{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174683,"rows_kept":174683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222320,138.29,73367.46,0.0,0.78912,3e-05,22.18945]
[1779955222363,138.29,73347.4,0.0,0.78858,3e-05,22.21703]
[1779955225386,138.29,73339.08,0.0,0.78835,3e-05,22.22846]
[1779955227399,138.29,73328.57,0.0,0.78806,3e-05,22.24288]
[1779955232437,138.29,73325.35,0.0,0.78799,3e-05,22.24436]
[1779955233444,138.29,73316.82,0.0,0.78776,3e-05,22.25606]
[1779955238508,138.29,73321.14,0.0,0.78788,3e-05,22.25014]
[1779955243577,138.29,73320.6,0.0,0.78786,3e-05,22.25088]
[1779955248612,138.29,73320.9,0.0,0.78787,3e-05,22.25047]
[1779955253647,138.29,73321.27,0.0,0.78788,3e-05,22.24996]
[1779955258682,138.29,73317.98,0.0,0.78779,3e-05,22.25447]
[1779955263717,45.0,73314.93,0.0,0.98793,1e-05,2.4086]
[1779955264724,45.08,73342.42,0.0,0.98806,1e-05,2.38672]
[1779955269759,45.44,73338.156,0.0,0.98747,1e-05,2.48907]
[1779955270766,45.5,73318.436,0.0,0.98718,1e-05,2.5384]
[1779955273787,45.7,73306.044,0.0,0.98675,1e-05,2.6114]
[1779955278794,46.0,73300.638,0.0,0.98621,1e-05,2.7029]
[1779955283799,46.26,73304.602,0.0,0.9858,1e-05,2.77179]
[1779955288804,46.51,73312.358,0.0,0.98547,1e-05,2.82739]
[1779955293809,46.73,73313.302,0.0,0.98512,1e-05,2.88678]
[1779955298814,46.92,73314.68,0.0,0.98479,1e-05,2.94098]
[1779955303819,47.1,73312.72,0.0,0.98446,1e-05,2.99528]
[1779955309034,47.29,73311.254,0.0,0.98412,1e-05,3.05225]
[1779955312058,47.37,73305.846,0.0,0.98391,1e-05,3.08656]
[1779955314073,47.43,73293.702,0.0,0.98368,1e-05,3.12395]
[1779955319108,47.55,73294.924,0.0,0.98346,1e-05,3.15849]
[1779955320115,47.58,73295.258,0.0,0.98343,1e-05,3.1648]
[1779955321122,47.6,73283.188,0.0,0.98325,1e-05,3.19344]
[1779955326157,47.71,73278.954,0.0,0.983,1e-05,3.23319]
[1779955331192,47.8,73278.13,0.0,0.98281,1e-05,3.26364]
[1779955336228,47.89,73275.9,0.0,0.98263,1e-05,3.29385]
[1779955339249,47.94,73268.26,0.0,0.98245,1e-05,3.32242]
[1779955343276,48.0,73257.208,0.0,0.98221,1e-05,3.3609]
[1779955346298,48.04,73249.958,0.0,0.98204,1e-05,3.38677]
[1779955351333,48.1,73243.992,0.0,0.98186,1e-05,3.41532]
[1779955355361,48.15,73255.016,0.0,0.98191,1e-05,3.40816]
[1779955357375,48.17,73261.278,0.0,0.98195,1e-05,3.40272]
[1779955362410,48.22,73266.364,0.0,0.98192,1e-05,3.4079]
[1779955367445,48.26,73264.86,0.0,0.98182,1e-05,3.424]
[1779955372479,48.3,73257.714,0.0,0.98165,1e-05,3.44945]
[1779955376508,48.33,73266.5,0.0,0.98171,1e-05,3.44145]
[1779955381543,48.36,73267.846,0.0,0.98166,1e-05,3.44871]
[1779955386578,48.39,73268.924,0.0,0.98162,1e-05,3.45543]
[1779955391612,48.41,73267.616,0.0,0.98156,1e-05,3.46576]
[1779955394636,48.43,73261.56,0.0,0.98145,1e-05,3.48159]
[1779955395643,48.43,73253.072,0.0,0.98134,1e-05,3.49918]
[1779955400678,48.45,73257.044,0.0,0.98135,1e-05,3.49806]
[1779955405713,48.47,73254.558,0.0,0.98128,1e-05,3.50868]
[1779955410747,48.49,73254.214,0.0,0.98125,1e-05,3.51462]
[1779955415784,48.51,73256.674,0.0,0.98125,1e-05,3.51307]
[1779955420822,48.52,73260.526,0.0,0.98128,1e-05,3.50996]
[1779955425860,48.53,73258.198,0.0,0.98122,1e-05,3.51826]
[1779955430895,48.54,73259.07,0.0,0.98121,1e-05,3.52007]
[1779955435930,48.56,73263.066,0.0,0.98124,1e-05,3.51559]
[1779955440968,48.56,73260.942,0.0,0.9812,1e-05,3.52257]
[1779955445973,48.57,73264.462,0.0,0.98122,1e-05,3.51842]
[1779955450978,48.75,73265.284,0.0,0.9809,1e-05,3.57005]
[1779955455984,48.93,73265.916,0.0,0.98056,1e-05,3.62417]
[1779955460992,49.02,73260.99,0.0,0.98032,1e-05,3.66209]
[1779955465997,49.09,73262.31,0.0,0.98019,1e-05,3.68183]
[1779955471002,49.15,73269.884,0.0,0.98017,1e-05,3.68463]
[1779955475007,49.2,73278.348,0.0,0.98019,1e-05,3.68233]
[1779955480239,49.26,73275.604,0.0,0.98004,1e-05,3.7055]
[1779955485273,49.29,73269.096,0.0,0.97989,1e-05,3.72949]
[1779955488294,49.31,73275.778,0.0,0.97994,1e-05,3.72245]
[1779955493330,49.34,73282.814,0.0,0.97996,1e-05,3.71842]
[1779955499051,49.37,73288.184,0.0,0.97998,1e-05,3.71653]
[1779955504408,49.4,73291.128,0.0,0.97996,1e-05,3.71969]
[1779955509442,49.42,73290.62,0.0,0.97991,1e-05,3.72676]
[1779955524549,49.46,73290.542,0.0,0.97984,1e-05,3.73909]
[1779955527570,49.46,73287.132,0.0,0.97978,1e-05,3.74709]
[1779955532604,49.47,73289.954,0.0,0.97981,1e-05,3.74223]
[1779955537640,49.48,73296.096,0.0,0.97987,1e-05,3.73304]
[1779955542675,49.49,73296.294,0.0,0.97986,1e-05,3.73547]
[1779955545696,49.49,73290.376,0.0,0.97978,1e-05,3.74802]
[1779955550732,49.5,73286.932,0.0,0.97973,1e-05,3.75544]
[1779955556114,49.5,73286.078,0.0,0.97971,1e-05,3.75772]
[1779955561813,49.5,73293.226,0.0,0.9798,1e-05,3.74455]
[1779955566844,49.5,73292.63,0.0,0.97978,1e-05,3.74713]
[1779955571879,49.51,73299.406,0.0,0.97986,1e-05,3.73575]
[1779955576915,49.52,73298.646,0.0,0.97984,1e-05,3.73873]
[1779955581950,49.52,73294.996,0.0,0.97979,1e-05,3.74654]
[1779955586985,49.52,73294.412,0.0,0.97978,1e-05,3.74795]
[1779955592023,49.52,73293.846,0.0,0.97978,1e-05,3.74746]
[1779955597062,49.52,73297.062,0.0,0.97982,1e-05,3.74152]
[1779955601090,49.52,73305.256,0.0,0.97992,1e-05,3.72668]
[1779955606125,49.53,73304.652,0.0,0.9799,1e-05,3.72916]
[1779955611160,49.53,73313.192,0.0,0.98,1e-05,3.71414]
[1779955617179,49.54,73311.924,0.0,0.97997,1e-05,3.71861]
[1779955622185,49.55,73314.982,0.0,0.98,1e-05,3.71425]
[1779955625188,49.55,73323.188,0.0,0.98009,1e-05,3.69951]
[1779955630193,49.56,73323.734,0.0,0.98008,1e-05,3.70095]
[1779955635198,49.66,73321.928,0.0,0.97986,1e-05,3.73552]
[1779955640203,49.65,73321.922,0.0,0.97989,1e-05,3.73162]
[1779955645406,49.63,73321.738,0.0,0.97991,1e-05,3.72807]
[1779955650440,49.62,73321.754,0.0,0.97993,1e-05,3.72536]
[1779955654471,49.62,73329.966,0.0,0.98005,1e-05,3.70672]
[1779955658499,49.62,73338.218,0.0,0.98015,1e-05,3.69103]
[1779955663533,49.63,73341.974,0.0,0.98019,1e-05,3.68494]
[1779955668569,49.63,73350.098,0.0,0.98028,1e-05,3.6711]
[1779955673607,49.64,73349.22,0.0,0.98026,1e-05,3.67476]
[1779955680652,49.65,73348.468,0.0,0.98023,1e-05,3.67837]
[1779955685688,49.65,73344.73,0.0,0.98018,1e-05,3.68641]
[1779955690723,49.77,73334.234,0.0,0.97982,1e-05,3.74333]
[1779955695758,49.86,73329.314,0.0,0.97957,1e-05,3.78183]
[1779955700793,49.94,73327.424,0.0,0.9794,1e-05,3.80904]
[1779955705827,50.0,73326.442,0.0,0.97926,1e-05,3.82973]
[1779955710863,50.04,73320.142,0.0,0.97909,1e-05,3.85664]
[1779955715899,50.08,73314.14,0.0,0.97895,1e-05,3.87792]
[1779955720933,50.11,73311.302,0.0,0.97885,1e-05,3.89235]
[1779955725969,50.13,73311.486,0.0,0.97881,1e-05,3.89897]
[1779955731004,50.15,73312.034,0.0,0.97878,1e-05,3.90361]
[1779955736043,50.16,73312.42,0.0,0.97876,1e-05,3.90752]
[1779955741079,50.18,73312.424,0.0,0.97873,1e-05,3.9113]
[1779955746114,50.19,73319.454,0.0,0.9788,1e-05,3.90099]
[1779955751149,50.2,73326.694,0.0,0.97887,1e-05,3.89105]
[1779955756320,50.21,73321.738,0.0,0.97878,1e-05,3.90391]
[1779955761325,50.22,73320.306,0.0,0.97875,1e-05,3.90899]
[1779955766330,50.22,73320.416,0.0,0.97874,1e-05,3.91039]
[1779955771335,50.23,73319.988,0.0,0.97874,1e-05,3.91083]
[1779955778342,50.23,73321.212,0.0,0.97874,1e-05,3.90995]
[1779955783347,50.24,73319.848,0.0,0.97872,1e-05,3.91352]
[1779955788351,50.24,73316.834,0.0,0.97868,1e-05,3.91986]
[1779955794357,50.24,73317.296,0.0,0.97869,1e-05,3.9187]
[1779955800363,50.24,73318.4,0.0,0.9787,1e-05,3.91651]
[1779955805369,50.26,73316.85,0.0,0.97862,1e-05,3.92805]
[1779955806376,50.29,73307.386,0.0,0.97845,1e-05,3.95541]
[1779955812382,50.44,73307.822,0.0,0.97815,1e-05,4.00096]
[1779955817614,50.57,73309.034,0.0,0.97791,1e-05,4.03904]
[1779955822649,50.65,73308.75,0.0,0.97772,1e-05,4.06711]
[1779955827684,50.73,73311.846,0.0,0.97762,1e-05,4.08361]
[1779955833404,50.79,73315.604,0.0,0.97755,1e-05,4.09327]
[1779955838763,50.84,73312.714,0.0,0.97739,1e-05,4.1176]
[1779955844415,50.82,73310.268,0.0,0.9774,1e-05,4.11624]
[1779955849420,50.86,73310.182,0.0,0.97732,1e-05,4.12915]
[1779955854877,50.8,73309.526,0.0,0.97744,1e-05,4.11043]
[1779955855882,50.8,73308.25,0.0,0.97742,1e-05,4.11327]
[1779955856890,50.8,73296.888,0.0,0.97726,1e-05,4.13689]
[1779955861925,50.8,73296.93,0.0,0.97726,1e-05,4.13757]
[1779955866960,50.81,73302.818,0.0,0.97733,1e-05,4.12714]
[1779955871996,50.81,73302.18,0.0,0.97731,1e-05,4.12954]
[1779955877031,50.81,73299.858,0.0,0.97728,1e-05,4.13472]
[1779955882066,50.81,73297.712,0.0,0.97725,1e-05,4.13902]
[1779955887101,50.81,73298.044,0.0,0.97725,1e-05,4.13828]
[1779955892136,50.81,73297.902,0.0,0.97726,1e-05,4.13665]
[1779955897171,50.81,73300.228,0.0,0.97729,1e-05,4.13218]
[1779955902206,50.82,73307.956,0.0,0.97739,1e-05,4.11726]
[1779955907240,50.82,73305.428,0.0,0.97736,1e-05,4.12198]
[1779955912276,50.82,73305.398,0.0,0.97736,1e-05,4.12272]
[1779955917311,50.82,73304.406,0.0,0.97734,1e-05,4.12505]
[1779955922348,50.82,73304.61,0.0,0.97734,1e-05,4.12499]
[1779955927383,50.82,73308.486,0.0,0.97739,1e-05,4.11766]
[1779955931411,50.82,73304.794,0.0,0.97734,1e-05,4.12522]
[1779955935439,50.82,73304.612,0.0,0.97734,1e-05,4.1258]
[1779955936446,50.82,73314.746,0.0,0.97747,1e-05,4.10531]
[1779955942488,50.83,73315.688,0.0,0.97747,1e-05,4.1052]
[1779955947519,50.69,73319.754,0.0,0.97782,1e-05,4.05283]
[1779955949521,50.6,73328.446,0.0,0.97811,1e-05,4.00782]
[1779955954526,50.42,73333.768,0.0,0.97857,1e-05,3.93713]
[1779955956528,50.35,73342.044,0.0,0.9788,1e-05,3.90089]
[1779955961533,50.22,73347.208,0.0,0.97914,1e-05,3.849]
[1779955966538,50.11,73350.286,0.0,0.97939,1e-05,3.80979]
[1779955971543,50.02,73351.724,0.0,0.97958,1e-05,3.77992]
[1779955976740,49.94,73352.218,0.0,0.97975,1e-05,3.75308]
[1779955981775,49.88,73352.45,0.0,0.97986,1e-05,3.73541]
[1779955986810,49.84,73352.66,0.0,0.97996,1e-05,3.72082]
[1779955991846,49.82,73347.038,0.0,0.97993,1e-05,3.7251]
[1779955996881,49.88,73342.744,0.0,0.97975,1e-05,3.75213]
[1779956001916,49.94,73343.47,0.0,0.97964,1e-05,3.76924]
[1779956006951,50.0,73346.938,0.0,0.97957,1e-05,3.78168]
[1779956011986,50.05,73352.518,0.0,0.97954,1e-05,3.78569]
[1779956017021,50.1,73352.918,0.0,0.97946,1e-05,3.79854]
[1779956022057,50.13,73352.208,0.0,0.97939,1e-05,3.80887]
[1779956027092,50.13,73350.554,0.0,0.97936,1e-05,3.81386]
[1779956032128,50.15,73342.808,0.0,0.97922,1e-05,3.83596]
[1779956037608,50.2,73342.01,0.0,0.97912,1e-05,3.85087]
[1779956043205,50.33,73342.674,0.0,0.97887,1e-05,3.89028]
[1779956048239,50.44,73346.378,0.0,0.9787,1e-05,3.91609]
[1779956050182,50.46,73345.526,0.0,0.97865,1e-05,3.92367]
[1779956050254,50.47,73345.526,0.0,0.97862,1e-05,3.92932]
[1779956052619,50.49,73345.526,0.0,0.97858,1e-05,3.93475]
[1779956058309,50.38,73345.558,0.0,0.9788,1e-05,3.90116]
[1779956063345,50.33,73345.814,0.0,0.97892,1e-05,3.88279]
[1779956068380,50.31,73347.108,0.0,0.97896,1e-05,3.87645]
[1779956073415,50.32,73347.452,0.0,0.97896,1e-05,3.87585]
[1779956078450,50.43,73347.61,0.0,0.97875,1e-05,3.90879]
[1779956083485,50.52,73347.82,0.0,0.97857,1e-05,3.93604]
[1779956088520,50.59,73346.908,0.0,0.97842,1e-05,3.96025]
[1779956093555,50.65,73347.362,0.0,0.9783,1e-05,3.97767]
[1779956098590,50.69,73347.692,0.0,0.97821,1e-05,3.99208]
[1779956103625,50.73,73344.44,0.0,0.97809,1e-05,4.0105]
[1779956108661,50.76,73342.642,0.0,0.97801,1e-05,4.02323]
[1779956114684,50.79,73341.808,0.0,0.97794,1e-05,4.03346]
[1779956118688,50.77,73332.962,0.0,0.97787,1e-05,4.04433]
[1779956123693,50.78,73333.366,0.0,0.97784,1e-05,4.04888]
[1779956125695,50.79,73327.39,0.0,0.97775,1e-05,4.06269]
[1779956128951,50.79,73328.024,0.0,0.97774,1e-05,4.06318]
[1779956134704,50.8,73328.134,0.0,0.97773,1e-05,4.06429]
[1779956140710,50.81,73327.692,0.0,0.97771,1e-05,4.06765]
[1779956145921,50.82,73328.318,0.0,0.97771,1e-05,4.06827]
[1779956149949,50.82,73334.28,0.0,0.97778,1e-05,4.05767]
[1779956154984,50.83,73337.714,0.0,0.97781,1e-05,4.05321]
[1779956160031,50.84,73338.672,0.0,0.97781,1e-05,4.05349]
[1779956164050,50.8,73333.984,0.0,0.97782,1e-05,4.05195]
[1779956166736,50.73,73329.426,0.0,0.9779,1e-05,4.03832]
[1779956172742,50.54,73326.58,0.0,0.97825,1e-05,3.9852]
[1779956178148,50.55,73326.228,0.0,0.97823,1e-05,3.98799]
[1779956183202,50.6,73325.716,0.0,0.97812,1e-05,4.00509]
[1779956185755,50.62,73320.578,0.0,0.97801,1e-05,4.02079]
[1779956190250,50.65,73316.5,0.0,0.97789,1e-05,4.04025]
[1779956195285,50.68,73316.156,0.0,0.97783,1e-05,4.04799]
[1779956200321,50.7,73313.138,0.0,0.97775,1e-05,4.06092]
[1779956205356,50.72,73312.724,0.0,0.97771,1e-05,4.06703]
[1779956210391,50.73,73311.314,0.0,0.97766,1e-05,4.07402]
[1779956215785,50.74,73310.884,0.0,0.97764,1e-05,4.07812]
[1779956221468,50.75,73309.04,0.0,0.97759,1e-05,4.08462]
[1779956226503,50.75,73308.704,0.0,0.97758,1e-05,4.08699]
[1779956231538,50.76,73311.308,0.0,0.9776,1e-05,4.08326]
[1779956234559,50.76,73315.778,0.0,0.97765,1e-05,4.07551]
[1779956239594,50.77,73319.294,0.0,0.97769,1e-05,4.07074]
[1779956244632,50.78,73319.14,0.0,0.97767,1e-05,4.07309]
[1779956249667,50.78,73317.062,0.0,0.97763,1e-05,4.07884]
[1779956253695,50.78,73312.214,0.0,0.97757,1e-05,4.08757]
[1779956258730,50.78,73310.29,0.0,0.97755,1e-05,4.0915]
[1779956263765,50.79,73317.526,0.0,0.97764,1e-05,4.07706]
[1779956268800,50.75,73314.366,0.0,0.97767,1e-05,4.0728]
[1779956274842,50.76,73316.914,0.0,0.97768,1e-05,4.07091]
[1779956279848,50.77,73312.514,0.0,0.97761,1e-05,4.08192]
[1779956284853,50.77,73312.244,0.0,0.9776,1e-05,4.08358]
[1779956289858,50.77,73311.874,0.0,0.97759,1e-05,4.08514]
[1779956293862,50.78,73316.004,0.0,0.97764,1e-05,4.07751]
[1779956298867,50.78,73316.4,0.0,0.97764,1e-05,4.07789]
[1779956303872,50.78,73318.212,0.0,0.97765,1e-05,4.07531]
[1779956305874,50.79,73322.328,0.0,0.97771,1e-05,4.06763]
[1779956310879,50.79,73322.834,0.0,0.9777,1e-05,4.06827]
[1779956316885,50.8,73321.666,0.0,0.97768,1e-05,4.07056]
[1779956322174,50.8,73319.61,0.0,0.97765,1e-05,4.07579]
[1779956326202,50.76,73314.942,0.0,0.97767,1e-05,4.07313]
[1779956331237,50.77,73311.296,0.0,0.97761,1e-05,4.08208]
[1779956336272,50.77,73309.98,0.0,0.97758,1e-05,4.08565]
[1779956341309,50.77,73308.83,0.0,0.97756,1e-05,4.08841]
[1779956346915,50.77,73308.088,0.0,0.97755,1e-05,4.09023]
[1779956351920,50.77,73311.114,0.0,0.97759,1e-05,4.08453]
[1779956357421,50.78,73310.908,0.0,0.97758,1e-05,4.08561]
[1779956362456,50.78,73310.428,0.0,0.97757,1e-05,4.0869]
[1779956367494,50.78,73315.27,0.0,0.97764,1e-05,4.07775]
[1779956368501,50.78,73320.126,0.0,0.9777,1e-05,4.0682]
[1779956373538,50.79,73321.29,0.0,0.97771,1e-05,4.06591]
[1779956378573,50.79,73322.0,0.0,0.97771,1e-05,4.06612]
[1779956381594,50.8,73326.152,0.0,0.97776,1e-05,4.05886]
[1779956386629,50.8,73327.33,0.0,0.97776,1e-05,4.05846]
[1779956391664,50.81,73328.068,0.0,0.97776,1e-05,4.0588]
[1779956396699,50.81,73329.492,0.0,0.97777,1e-05,4.05758]
[1779956401734,50.82,73330.13,0.0,0.97777,1e-05,4.05777]
[1779956404974,50.82,73323.448,0.0,0.97768,1e-05,4.07165]
[1779956410800,50.82,73323.562,0.0,0.97768,1e-05,4.07152]
[1779956415835,50.82,73326.706,0.0,0.97772,1e-05,4.06552]
[1779956420870,50.82,73323.764,0.0,0.97768,1e-05,4.07162]
[1779956421993,50.82,73313.948,0.0,0.97754,1e-05,4.09137]
[1779956427919,50.81,73312.506,0.0,0.97754,1e-05,4.09222]
[1779956432954,50.81,73310.908,0.0,0.97754,1e-05,4.09203]
[1779956437989,50.8,73309.246,0.0,0.97752,1e-05,4.09388]
[1779956443014,50.8,73306.514,0.0,0.9775,1e-05,4.09776]
[1779956445017,50.79,73292.874,0.0,0.97732,1e-05,4.12472]
[1779956447019,50.79,73288.788,0.0,0.97727,1e-05,4.13135]
[1779956451025,50.78,73278.902,0.0,0.97716,1e-05,4.14813]
[1779956456035,50.76,73276.906,0.0,0.97717,1e-05,4.14695]
[1779956457036,50.75,73268.198,0.0,0.97705,1e-05,4.16377]
[1779956458044,50.75,73261.114,0.0,0.97696,1e-05,4.17704]
[1779956460046,50.74,73254.082,0.0,0.97688,1e-05,4.18856]
[1779956463049,50.72,73248.436,0.0,0.97684,1e-05,4.19548]
[1779956468054,50.7,73247.28,0.0,0.97687,1e-05,4.19022]
[1779956473063,50.68,73242.628,0.0,0.97685,1e-05,4.19341]
[1779956478067,50.66,73240.19,0.0,0.97686,1e-05,4.19215]
[1779956479068,50.66,73235.72,0.0,0.9768,1e-05,4.20019]
[1779956482072,50.64,73218.718,0.0,0.97659,1e-05,4.23156]
[1779956484074,50.63,73197.678,0.0,0.97632,1e-05,4.27184]
[1779956486076,50.62,73202.932,0.0,0.97642,1e-05,4.25626]
[1779956491389,50.58,73201.444,0.0,0.97649,1e-05,4.24603]
[1779956496424,50.56,73201.032,0.0,0.97653,1e-05,4.23943]
[1779956501766,50.54,73200.556,0.0,0.97656,1e-05,4.23508]
[1779956502063,50.54,73200.556,0.0,0.97656,1e-05,4.23508]
[1779956502092,50.54,73200.198,0.0,0.97656,1e-05,4.23455]
[1779956507501,50.51,73199.874,0.0,0.9766,1e-05,4.22823]
[1779956511529,50.5,73207.064,0.0,0.97673,1e-05,4.20974]
[1779956516564,50.49,73209.204,0.0,0.97677,1e-05,4.20245]
[1779956521599,50.48,73205.478,0.0,0.97674,1e-05,4.20712]
[1779956522607,50.48,73198.648,0.0,0.97665,1e-05,4.22069]
[1779956528118,50.52,73200.818,0.0,0.9766,1e-05,4.22817]
[1779956530664,50.54,73196.344,0.0,0.97648,1e-05,4.24579]
[1779956532678,50.56,73188.076,0.0,0.97634,1e-05,4.26763]
[1779956533685,50.57,73190.044,0.0,0.97635,1e-05,4.26592]
[1779956534691,50.57,73202.112,0.0,0.97651,1e-05,4.24269]
[1779956539727,50.59,73203.08,0.0,0.97648,1e-05,4.24712]
[1779956542750,50.58,73209.408,0.0,0.97661,1e-05,4.228]
[1779956547784,50.55,73210.916,0.0,0.97668,1e-05,4.21709]
[1779956553144,50.54,73209.198,0.0,0.97668,1e-05,4.21657]
[1779956558149,50.58,73208.614,0.0,0.97659,1e-05,4.23065]
[1779956563908,50.6,73210.89,0.0,0.97659,1e-05,4.2302]
[1779956568943,50.57,73211.318,0.0,0.97666,1e-05,4.21974]
[1779956573978,50.54,73210.958,0.0,0.97671,1e-05,4.2126]
[1779956579013,50.52,73211.882,0.0,0.97676,1e-05,4.20418]
[1779956584053,50.51,73211.386,0.0,0.97679,1e-05,4.19971]
[1779956589088,50.49,73211.116,0.0,0.97682,1e-05,4.19553]
[1779956592109,50.49,73212.448,0.0,0.97685,1e-05,4.19073]
[1779956593116,50.48,73222.744,0.0,0.977,1e-05,4.16883]
[1779956593353,50.48,73222.744,0.0,0.977,1e-05,4.16883]
[1779956598151,50.48,73227.706,0.0,0.97707,1e-05,4.15748]
[1779956602179,50.48,73236.056,0.0,0.97719,1e-05,4.14012]
[1779956607204,50.48,73242.434,0.0,0.97727,1e-05,4.12772]
[1779956608644,50.49,73242.728,0.0,0.97728,1e-05,4.12742]
[1779956609004,50.49,73242.728,0.0,0.97728,1e-05,4.12742]
[1779956609106,50.49,73242.728,0.0,0.97727,1e-05,4.1277]
[1779956614211,50.49,73242.422,0.0,0.97727,1e-05,4.12787]
[1779956615212,50.49,73237.87,0.0,0.97721,1e-05,4.13741]
[1779956617214,50.49,73233.488,0.0,0.97715,1e-05,4.14638]
[1779956622219,50.49,73232.628,0.0,0.97714,1e-05,4.1475]
[1779956627224,50.48,73229.328,0.0,0.9771,1e-05,4.15333]
[1779956630803,50.48,73227.82,0.0,0.97708,1e-05,4.15575]
[1779956636233,50.48,73227.028,0.0,0.97708,1e-05,4.15586]
[1779956641238,50.47,73225.658,0.0,0.97707,1e-05,4.15739]
[1779956645242,50.47,73219.458,0.0,0.97699,1e-05,4.16912]
[1779956650247,50.46,73219.47,0.0,0.97701,1e-05,4.16682]
[1779956655364,50.46,73218.356,0.0,0.97701,1e-05,4.16704]
[1779956656562,50.45,73213.914,0.0,0.97695,1e-05,4.1753]
[1779956661679,50.45,73213.796,0.0,0.97696,1e-05,4.17358]
[1779956661780,50.44,73213.796,0.0,0.97696,1e-05,4.17307]
[1779956667264,50.44,73206.872,0.0,0.97688,1e-05,4.18477]
[1779956670399,50.43,73207.662,0.0,0.97691,1e-05,4.18137]
[1779956676274,50.42,73207.456,0.0,0.97693,1e-05,4.17722]
[1779956681422,50.41,73206.69,0.0,0.97693,1e-05,4.17679]
[1779956687285,50.41,73207.338,0.0,0.97696,1e-05,4.17339]
[1779956692290,50.4,73207.144,0.0,0.97696,1e-05,4.17227]
[1779956697849,50.4,73206.394,0.0,0.97696,1e-05,4.17221]
[1779956699863,50.39,73206.33,0.0,0.97697,1e-05,4.17114]
[1779956700870,50.39,73194.48,0.0,0.97681,1e-05,4.19549]
[1779956702884,50.39,73201.176,0.0,0.97691,1e-05,4.18061]
[1779956707919,50.38,73199.752,0.0,0.9769,1e-05,4.18176]
[1779956712819,50.38,73198.36,0.0,0.97689,1e-05,4.18329]
[1779956712976,50.38,73198.36,0.0,0.97689,1e-05,4.18329]
[1779956718996,50.37,73198.038,0.0,0.9769,1e-05,4.18194]
[1779956724031,50.37,73199.33,0.0,0.97692,1e-05,4.17831]
[1779956729065,50.37,73199.844,0.0,0.97693,1e-05,4.1767]
[1779956734101,50.37,73199.606,0.0,0.97694,1e-05,4.17468]
[1779956735108,50.37,73192.096,0.0,0.97684,1e-05,4.19008]
[1779956740143,50.36,73188.714,0.0,0.97681,1e-05,4.19509]
[1779956742157,50.36,73181.768,0.0,0.97672,1e-05,4.20843]
[1779956745199,50.35,73177.178,0.0,0.97666,1e-05,4.21596]
[1779956747201,50.34,73177.114,0.0,0.97667,1e-05,4.2143]
[1779956748208,50.34,73167.214,0.0,0.97654,1e-05,4.2343]
[1779956752236,50.33,73163.446,0.0,0.97651,1e-05,4.23792]
[1779956753243,50.32,73154.91,0.0,0.9764,1e-05,4.2548]
[1779956758278,50.3,73151.878,0.0,0.97639,1e-05,4.25541]
[1779956762873,50.29,73150.554,0.0,0.9764,1e-05,4.25385]
[1779956763115,50.29,73150.554,0.0,0.9764,1e-05,4.25385]
[1779956763313,50.29,73150.554,0.0,0.97641,1e-05,4.25284]
[1779956765327,50.28,73151.012,0.0,0.97643,1e-05,4.25029]
[1779956766335,50.28,73159.388,0.0,0.97655,1e-05,4.2319]
[1779956771370,50.27,73161.688,0.0,0.9766,1e-05,4.22479]
[1779956776380,50.27,73162.486,0.0,0.97662,1e-05,4.22131]
[1779956782386,50.26,73163.78,0.0,0.97665,1e-05,4.2171]
[1779956787391,50.26,73164.69,0.0,0.97667,1e-05,4.21444]
[1779956792396,50.31,73165.814,0.0,0.97659,1e-05,4.22669]
[1779956795399,50.34,73170.232,0.0,0.97658,1e-05,4.22779]
[1779956800404,50.39,73172.218,0.0,0.97651,1e-05,4.23887]
[1779956805409,50.39,73172.586,0.0,0.97651,1e-05,4.2387]
[1779956811415,50.37,73171.256,0.0,0.97654,1e-05,4.23352]
[1779956814419,50.36,73175.598,0.0,0.97663,1e-05,4.22093]
[1779956819706,50.34,73175.838,0.0,0.97666,1e-05,4.21539]
[1779956824741,50.33,73175.638,0.0,0.97669,1e-05,4.21229]
[1779956830435,50.32,73175.878,0.0,0.97671,1e-05,4.20883]
[1779956836825,50.32,73176.346,0.0,0.97673,1e-05,4.20561]
[1779956842447,50.31,73176.164,0.0,0.97674,1e-05,4.20364]
[1779956847903,50.3,73175.514,0.0,0.97675,1e-05,4.20253]
[1779956852938,50.3,73175.962,0.0,0.97678,1e-05,4.19803]
[1779956857972,50.29,73176.228,0.0,0.97679,1e-05,4.19602]
[1779956863008,50.31,73176.704,0.0,0.97675,1e-05,4.20192]
[1779956868043,50.36,73176.57,0.0,0.97664,1e-05,4.21883]
[1779956870059,50.38,73171.946,0.0,0.97654,1e-05,4.23411]
[1779956875094,50.42,73173.416,0.0,0.97648,1e-05,4.24278]
[1779956881136,50.46,73170.89,0.0,0.97636,1e-05,4.26164]
[1779956883487,50.48,73156.86,0.0,0.9761,1e-05,4.29957]
[1779956887178,50.52,73151.292,0.0,0.97594,1e-05,4.32337]
[1779956888185,50.53,73147.134,0.0,0.97586,1e-05,4.33593]
[1779956893220,50.58,73149.148,0.0,0.97577,1e-05,4.34849]
[1779956898258,50.62,73147.442,0.0,0.97567,1e-05,4.36336]
[1779956900272,50.64,73136.052,0.0,0.97547,1e-05,4.39392]
[1779956902286,50.65,73131.566,0.0,0.97536,1e-05,4.40907]
[1779956905307,50.68,73133.538,0.0,0.97534,1e-05,4.41251]
[1779956906314,50.68,73144.864,0.0,0.97549,1e-05,4.39043]
[1779956911349,50.72,73144.836,0.0,0.97542,1e-05,4.40066]
[1779956916384,50.75,73146.782,0.0,0.97538,1e-05,4.40678]
[1779956922426,50.78,73146.892,0.0,0.97532,1e-05,4.41664]
[1779956927461,50.79,73148.056,0.0,0.97532,1e-05,4.41598]
[1779956932503,50.81,73147.892,0.0,0.97528,1e-05,4.42274]
[1779956935592,50.81,73141.92,0.0,0.97518,1e-05,4.43666]
[1779956937579,50.81,73137.466,0.0,0.97511,2e-05,4.44734]
[1779956942584,50.78,73141.058,0.0,0.97523,1e-05,4.42903]
[1779956945587,50.78,73146.264,0.0,0.97532,1e-05,4.41603]
[1779956948590,50.75,73152.628,0.0,0.97548,1e-05,4.3921]
[1779956953595,50.7,73153.126,0.0,0.97558,1e-05,4.3771]
[1779956958600,50.67,73154.742,0.0,0.97568,1e-05,4.36234]
[1779956963605,50.64,73157.3,0.0,0.97578,1e-05,4.34806]
[1779956968610,50.62,73156.164,0.0,0.97581,1e-05,4.34313]
[1779956973615,50.6,73156.466,0.0,0.97586,1e-05,4.33462]
[1779956978620,50.54,73157.164,0.0,0.97601,1e-05,4.31266]
[1779956983625,50.47,73157.116,0.0,0.97614,1e-05,4.29228]
[1779956988630,50.43,73157.126,0.0,0.97623,1e-05,4.27932]
[1779956994636,50.38,73160.064,0.0,0.97638,1e-05,4.2561]
[1779957000642,50.34,73158.088,0.0,0.97644,1e-05,4.24722]
[1779957006089,50.35,73156.952,0.0,0.97642,1e-05,4.25093]
[1779957011653,50.33,73158.438,0.0,0.97648,1e-05,4.24197]
[1779957014145,50.35,73163.098,0.0,0.97649,1e-05,4.23937]
[1779957017166,50.36,73167.296,0.0,0.97655,1e-05,4.23197]
[1779957018173,50.35,73174.388,0.0,0.97667,1e-05,4.21388]
[1779957023212,50.32,73174.196,0.0,0.97672,1e-05,4.20513]
[1779957024219,50.31,73174.716,0.0,0.97674,1e-05,4.20257]
[1779957025226,50.31,73164.512,0.0,0.97661,1e-05,4.22209]
[1779957026233,50.3,73144.504,0.0,0.97633,1e-05,4.26267]
[1779957028250,50.29,73142.588,0.0,0.97634,1e-05,4.26227]
[1779957029257,50.28,73130.496,0.0,0.97617,1e-05,4.28594]
[1779957031271,50.27,73137.29,0.0,0.97631,1e-05,4.26566]
[1779957035299,50.25,73132.722,0.0,0.97629,1e-05,4.26853]
[1779957040334,50.22,73130.428,0.0,0.97631,1e-05,4.26534]
[1779957042427,50.22,73130.774,0.0,0.97632,1e-05,4.26313]
[1779957042528,50.21,73130.774,0.0,0.97633,1e-05,4.26176]
[1779957046376,50.21,73132.26,0.0,0.97636,1e-05,4.25747]
[1779957047382,50.2,73123.79,0.0,0.97625,1e-05,4.27413]
[1779957052418,50.18,73125.754,0.0,0.97632,1e-05,4.2631]
[1779957057453,50.16,73123.958,0.0,0.97633,1e-05,4.26108]
[1779957062488,50.15,73124.746,0.0,0.97638,1e-05,4.25465]
[1779957067526,50.14,73124.366,0.0,0.9764,1e-05,4.25149]
[1779957072727,50.13,73123.716,0.0,0.97641,1e-05,4.24956]
[1779957078604,50.12,73122.488,0.0,0.97641,1e-05,4.24876]
[1779957080735,50.11,73118.192,0.0,0.97636,1e-05,4.2567]
[1779957085740,50.1,73116.388,0.0,0.97636,1e-05,4.25737]
[1779957090745,50.09,73115.496,0.0,0.97636,1e-05,4.25637]
[1779957095750,50.09,73113.942,0.0,0.97637,1e-05,4.25543]
[1779957100755,50.08,73113.916,0.0,0.97638,1e-05,4.25329]
[1779957102757,50.08,73108.586,0.0,0.97631,1e-05,4.26392]
[1779957107762,50.07,73105.18,0.0,0.97628,1e-05,4.26837]
[1779957109764,50.06,73096.46,0.0,0.97616,1e-05,4.28571]
[1779957114769,50.05,73104.266,0.0,0.9763,1e-05,4.26524]
[1779957119773,50.05,73106.502,0.0,0.97634,1e-05,4.25892]
[1779957124779,50.05,73111.764,0.0,0.97642,1e-05,4.24672]
[1779957129784,50.04,73110.65,0.0,0.97641,1e-05,4.24892]
[1779957134789,50.04,73112.97,0.0,0.97644,1e-05,4.24371]
[1779957137792,50.05,73118.518,0.0,0.97652,1e-05,4.23225]
[1779957137930,50.05,73118.518,0.0,0.97652,1e-05,4.23225]
[1779957138793,50.05,73123.498,0.0,0.97659,1e-05,4.22199]
[1779957142797,50.05,73127.89,0.0,0.97664,1e-05,4.21438]
[1779957147802,50.06,73128.79,0.0,0.97664,1e-05,4.21478]
[1779957152807,50.07,73134.232,0.0,0.97671,1e-05,4.20385]
[1779957158166,50.08,73137.054,0.0,0.97673,1e-05,4.20121]
[1779957161187,50.08,73145.152,0.0,0.97683,1e-05,4.18628]
[1779957165215,50.1,73151.508,0.0,0.9769,1e-05,4.17628]
[1779957170250,50.11,73150.498,0.0,0.97686,1e-05,4.18221]
[1779957172942,50.11,73148.966,0.0,0.97683,1e-05,4.18647]
[1779957173271,50.11,73148.966,0.0,0.97683,1e-05,4.18684]
[1779957174829,50.11,73143.158,0.0,0.97674,1e-05,4.19953]
[1779957180580,50.12,73143.684,0.0,0.97674,1e-05,4.20008]
[1779957185840,50.12,73140.304,0.0,0.97668,1e-05,4.20845]
[1779957189175,50.12,73140.78,0.0,0.97669,1e-05,4.20792]
[1779957194418,50.13,73142.964,0.0,0.97671,1e-05,4.20438]
[1779957199453,50.13,73144.292,0.0,0.97672,1e-05,4.20257]
[1779957204225,50.13,73145.198,0.0,0.97673,1e-05,4.20148]
[1779957204233,50.13,73145.198,0.0,0.97673,1e-05,4.20148]
[1779957209525,50.14,73146.104,0.0,0.97674,1e-05,4.2008]
[1779957214561,50.14,73145.526,0.0,0.97673,1e-05,4.20115]
[1779957218589,50.14,73138.738,0.0,0.97663,1e-05,4.21523]
[1779957219596,50.14,73129.196,0.0,0.9765,1e-05,4.23524]
[1779957223624,50.13,73133.632,0.0,0.97657,1e-05,4.2248]
[1779957226547,50.13,73137.186,0.0,0.97662,1e-05,4.21704]
[1779957226645,50.13,73137.186,0.0,0.97662,1e-05,4.21694]
[1779957230673,50.13,73142.786,0.0,0.9767,1e-05,4.20517]
[1779957235708,50.14,73146.154,0.0,0.97674,1e-05,4.19915]
[1779957239737,50.14,73151.434,0.0,0.97681,1e-05,4.18924]
[1779957242758,50.15,73155.496,0.0,0.97686,1e-05,4.18214]
[1779957247408,50.15,73154.852,0.0,0.97684,1e-05,4.18532]
[1779957250814,50.16,73157.614,0.0,0.97686,1e-05,4.18154]
[1779957251821,50.16,73168.464,0.0,0.97701,1e-05,4.15955]
[1779957252828,50.15,73172.58,0.0,0.9771,1e-05,4.1461]
[1779957257863,50.16,73173.274,0.0,0.97708,1e-05,4.14971]
[1779957260884,50.17,73165.572,0.0,0.97696,1e-05,4.16798]
[1779957264913,50.18,73169.244,0.0,0.97699,1e-05,4.16282]
[1779957265919,50.18,73173.99,0.0,0.97705,1e-05,4.15366]
[1779957267377,50.18,73176.756,0.0,0.97709,1e-05,4.14868]
[1779957272927,50.2,73178.54,0.0,0.97709,1e-05,4.14788]
[1779957277932,50.2,73167.096,0.0,0.97691,1e-05,4.17505]
[1779957279934,50.21,73172.554,0.0,0.97698,1e-05,4.16422]
[1779957284940,50.21,73176.01,0.0,0.97701,1e-05,4.15926]
[1779957288944,50.22,73168.972,0.0,0.97691,1e-05,4.1755]
[1779957293949,50.22,73164.236,0.0,0.97684,1e-05,4.18553]
[1779957298954,50.22,73162.05,0.0,0.97681,1e-05,4.18977]
[1779957303959,50.22,73162.028,0.0,0.97681,1e-05,4.1892]
[1779957305228,50.22,73162.086,0.0,0.97681,1e-05,4.189]
[1779957310966,50.21,73159.486,0.0,0.97678,1e-05,4.19372]
[1779957315971,50.21,73155.584,0.0,0.97673,1e-05,4.20103]
[1779957321318,50.2,73158.478,0.0,0.97679,1e-05,4.19307]
[1779957324340,50.21,73165.256,0.0,0.97688,1e-05,4.179]
[1779957325346,50.21,73160.234,0.0,0.97681,1e-05,4.18965]
[1779957329375,50.21,73165.818,0.0,0.97688,1e-05,4.17852]
[1779957334410,50.21,73165.394,0.0,0.97688,1e-05,4.17859]
[1779957339445,50.21,73166.148,0.0,0.97689,1e-05,4.17799]
[1779957342467,50.21,73161.214,0.0,0.97681,1e-05,4.18857]
[1779957347502,50.21,73158.502,0.0,0.97678,1e-05,4.19388]
[1779957352537,50.21,73156.4,0.0,0.97675,1e-05,4.1977]
[1779957357572,50.21,73154.84,0.0,0.97673,1e-05,4.20027]
[1779957362608,50.21,73154.004,0.0,0.97673,1e-05,4.20138]
[1779957364621,50.21,73157.492,0.0,0.97677,1e-05,4.19434]
[1779957365628,50.21,73168.062,0.0,0.97692,1e-05,4.17237]
[1779957370663,50.22,73172.35,0.0,0.97697,1e-05,4.16552]
[1779957375698,50.22,73174.084,0.0,0.97698,1e-05,4.16424]
[1779957381054,50.23,73171.992,0.0,0.97694,1e-05,4.17042]
[1779957384762,50.23,73167.906,0.0,0.97687,1e-05,4.17974]
[1779957389797,50.23,73166.754,0.0,0.97686,1e-05,4.18246]
[1779957394832,50.24,73174.506,0.0,0.97697,1e-05,4.16559]
[1779957398860,50.24,73169.922,0.0,0.9769,1e-05,4.17619]
[1779957403895,50.24,73170.908,0.0,0.97691,1e-05,4.17488]
[1779957408930,50.24,73171.686,0.0,0.97691,1e-05,4.17411]
[1779957411951,50.25,73178.86,0.0,0.97701,1e-05,4.1601]
[1779957413965,50.25,73183.74,0.0,0.97707,1e-05,4.15102]
[1779957419003,50.26,73181.37,0.0,0.97702,1e-05,4.15826]
[1779957424038,50.26,73173.982,0.0,0.97691,1e-05,4.17479]
[1779957429072,50.26,73172.264,0.0,0.97688,1e-05,4.17814]
[1779957430080,50.26,73165.416,0.0,0.97679,1e-05,4.19231]
[1779957431906,50.26,73163.2,0.0,0.97676,1e-05,4.19659]
[1779957432094,50.26,73163.2,0.0,0.97676,1e-05,4.19615]
[1779957434106,50.25,73158.404,0.0,0.9767,1e-05,4.20546]
[1779957439111,50.24,73165.614,0.0,0.97682,1e-05,4.18749]
[1779957444116,50.25,73168.548,0.0,0.97686,1e-05,4.1814]
[1779957449121,50.25,73168.678,0.0,0.97686,1e-05,4.18145]
[1779957454126,50.25,73167.602,0.0,0.97685,1e-05,4.18227]
[1779957459131,50.25,73169.55,0.0,0.97688,1e-05,4.17857]
[1779957464136,50.25,73168.43,0.0,0.97686,1e-05,4.18134]
[1779957469142,50.25,73164.104,0.0,0.9768,1e-05,4.19047]
[1779957474147,50.25,73160.806,0.0,0.97675,1e-05,4.1968]
[1779957479152,50.24,73160.438,0.0,0.97676,1e-05,4.19668]
[1779957483162,50.24,73165.014,0.0,0.97682,1e-05,4.18677]
[1779957484163,50.25,73174.672,0.0,0.97696,1e-05,4.16675]
[1779957485167,50.25,73183.062,0.0,0.97707,1e-05,4.14977]
[1779957487484,50.25,73177.002,0.0,0.97698,1e-05,4.16357]
[1779957488491,50.25,73166.804,0.0,0.97683,1e-05,4.18512]
[1779957493527,50.25,73167.888,0.0,0.97685,1e-05,4.18302]
[1779957498563,50.25,73167.036,0.0,0.97684,1e-05,4.18488]
[1779957503598,50.25,73171.002,0.0,0.97689,1e-05,4.17644]
[1779957504604,50.25,73163.72,0.0,0.97679,1e-05,4.19174]
[1779957509640,50.25,73167.426,0.0,0.97684,1e-05,4.18374]
[1779957514676,50.25,73168.782,0.0,0.97687,1e-05,4.17931]
[1779957519712,50.25,73168.59,0.0,0.97687,1e-05,4.18006]
[1779957524746,50.25,73167.92,0.0,0.97685,1e-05,4.1817]
[1779957529782,50.25,73169.808,0.0,0.97688,1e-05,4.17824]
[1779957534816,50.26,73171.304,0.0,0.97689,1e-05,4.1758]
[1779957539852,50.26,73171.908,0.0,0.9769,1e-05,4.1753]
[1779957542873,50.26,73178.888,0.0,0.97699,1e-05,4.16152]
[1779957547908,50.27,73180.034,0.0,0.977,1e-05,4.16097]
[1779957552943,50.27,73183.292,0.0,0.97703,1e-05,4.15609]
[1779957557978,50.28,73186.714,0.0,0.97706,1e-05,4.15113]
[1779957563015,50.29,73185.764,0.0,0.97704,1e-05,4.15485]
[1779957568051,50.29,73187.696,0.0,0.97705,1e-05,4.15243]
[1779957573086,50.3,73186.674,0.0,0.97704,1e-05,4.15415]
[1779957578121,50.3,73189.044,0.0,0.97706,1e-05,4.15052]
[1779957582149,50.3,73193.892,0.0,0.97712,1e-05,4.14172]
[1779957586177,50.31,73188.706,0.0,0.97704,1e-05,4.15359]
[1779957587183,50.31,73189.504,0.0,0.97706,1e-05,4.15167]
[1779957588191,50.31,73178.022,0.0,0.9769,1e-05,4.17559]
[1779957593225,50.3,73177.178,0.0,0.97689,1e-05,4.17617]
[1779957595274,50.3,73182.09,0.0,0.97696,1e-05,4.16571]
[1779957596672,50.3,73182.09,0.0,0.97696,1e-05,4.16567]
[1779957597254,50.3,73182.09,0.0,0.97696,1e-05,4.16565]
[1779957602281,50.3,73174.94,0.0,0.97686,1e-05,4.18042]
[1779957607288,50.3,73171.266,0.0,0.97682,1e-05,4.18647]
[1779957608289,50.29,73164.08,0.0,0.97672,1e-05,4.20109]
[1779957611115,50.29,73163.274,0.0,0.97672,1e-05,4.20159]
[1779957611209,50.29,73163.274,0.0,0.97672,1e-05,4.20104]
[1779957617298,50.28,73167.712,0.0,0.9768,1e-05,4.18932]
[1779957622303,50.28,73168.694,0.0,0.97682,1e-05,4.18609]
[1779957625306,50.28,73175.074,0.0,0.97692,1e-05,4.1723]
[1779957630318,50.28,73181.558,0.0,0.97701,1e-05,4.15919]
[1779957635323,50.28,73173.27,0.0,0.97689,1e-05,4.17597]
[1779957636744,50.28,73172.27,0.0,0.97688,1e-05,4.17801]
[1779957637101,50.28,73172.27,0.0,0.97688,1e-05,4.17793]
[1779957642329,50.28,73174.064,0.0,0.9769,1e-05,4.17406]
[1779957644331,50.28,73179.286,0.0,0.97697,1e-05,4.16333]
[1779957645325,50.28,73179.286,0.0,0.97697,1e-05,4.16333]
[1779957645332,50.28,73179.238,0.0,0.97697,1e-05,4.16363]
[1779957650277,50.28,73181.396,0.0,0.977,1e-05,4.15984]
[1779957650337,50.29,73182.552,0.0,0.97701,1e-05,4.15769]
[1779957655342,50.29,73177.144,0.0,0.97693,1e-05,4.16985]
[1779957657685,50.29,73171.462,0.0,0.97685,1e-05,4.18144]
[1779957661445,50.29,73171.354,0.0,0.97685,1e-05,4.18134]
[1779957661714,50.29,73171.354,0.0,0.97685,1e-05,4.18129]
[1779957666749,50.28,73172.776,0.0,0.97688,1e-05,4.17807]
[1779957671784,50.28,73174.296,0.0,0.9769,1e-05,4.17487]
[1779957675812,50.28,73170.076,0.0,0.97684,1e-05,4.18337]
[1779957680847,50.28,73168.506,0.0,0.97682,1e-05,4.18592]
[1779957685887,50.28,73166.54,0.0,0.9768,1e-05,4.1892]
[1779957687908,50.28,73162.18,0.0,0.97674,1e-05,4.19778]
[1779957692943,50.27,73159.51,0.0,0.97672,1e-05,4.20007]
[1779957697978,50.27,73159.216,0.0,0.97673,1e-05,4.19928]
[1779957703013,50.26,73157.564,0.0,0.97671,1e-05,4.20145]
[1779957708048,50.26,73155.962,0.0,0.9767,1e-05,4.20339]
[1779957713084,50.26,73160.568,0.0,0.97677,1e-05,4.19293]
[1779957718119,50.26,73162.154,0.0,0.97679,1e-05,4.18956]
[1779957723156,50.26,73163.196,0.0,0.97681,1e-05,4.18756]
[1779957728422,50.26,73171.04,0.0,0.97691,1e-05,4.17167]
[1779957734232,50.27,73172.032,0.0,0.97692,1e-05,4.17156]
[1779957739269,50.27,73172.42,0.0,0.97692,1e-05,4.1713]
[1779957741283,50.27,73168.35,0.0,0.97686,1e-05,4.18008]
[1779957746317,50.27,73165.314,0.0,0.97681,1e-05,4.18667]
[1779957751445,50.27,73165.912,0.0,0.97683,1e-05,4.18383]
[1779957757395,50.27,73165.706,0.0,0.97682,1e-05,4.18473]
[1779957762430,50.27,73168.594,0.0,0.97686,1e-05,4.1793]
[1779957767461,50.27,73167.578,0.0,0.97684,1e-05,4.182]
[1779957772466,50.28,73168.264,0.0,0.97685,1e-05,4.18108]
[1779957777471,50.28,73168.358,0.0,0.97685,1e-05,4.1814]
[1779957782374,50.28,73168.366,0.0,0.97685,1e-05,4.18147]
[1779957784478,50.28,73173.104,0.0,0.97691,1e-05,4.1723]
[1779957789483,50.28,73172.452,0.0,0.97689,1e-05,4.17473]
[1779957794488,50.29,73171.542,0.0,0.97687,1e-05,4.17741]
[1779957799495,50.28,73171.606,0.0,0.97688,1e-05,4.17693]
[1779957800496,50.28,73167.264,0.0,0.97682,1e-05,4.1861]
[1779957800524,50.28,73167.264,0.0,0.97682,1e-05,4.1861]
[1779957804500,50.28,73161.746,0.0,0.97674,1e-05,4.19751]
[1779957809505,50.28,73157.472,0.0,0.97669,1e-05,4.20536]
[1779957811507,50.28,73152.29,0.0,0.97663,1e-05,4.21365]
[1779957815511,50.27,73146.96,0.0,0.97656,1e-05,4.22284]
[1779957820844,50.26,73153.528,0.0,0.97667,1e-05,4.20651]
[1779957825879,50.26,73151.206,0.0,0.97665,1e-05,4.20955]
[1779957826886,50.26,73163.78,0.0,0.97683,1e-05,4.18322]
[1779957829137,50.26,73166.632,0.0,0.97687,1e-05,4.17752]
[1779957829195,50.26,73166.632,0.0,0.97687,1e-05,4.17752]
[1779957834942,50.27,73167.31,0.0,0.97687,1e-05,4.17821]
[1779957839978,50.27,73167.684,0.0,0.97686,1e-05,4.17859]
[1779957845026,50.27,73168.558,0.0,0.97687,1e-05,4.17777]
[1779957850547,50.27,73168.174,0.0,0.97686,1e-05,4.17928]
[1779957854090,50.28,73175.92,0.0,0.97696,1e-05,4.16402]
[1779957859127,50.28,73176.538,0.0,0.97696,1e-05,4.16437]
[1779957864160,50.27,73177.668,0.0,0.977,1e-05,4.15777]
[1779957869575,50.28,73177.414,0.0,0.97699,1e-05,4.16039]
[1779957873223,50.28,73183.934,0.0,0.97707,1e-05,4.14687]
[1779957878588,50.29,73186.632,0.0,0.9771,1e-05,4.14391]
[1779957883084,50.3,73186.82,0.0,0.97709,1e-05,4.1454]
[1779957883314,50.3,73186.82,0.0,0.97709,1e-05,4.1454]
[1779957883415,50.3,73186.82,0.0,0.97708,1e-05,4.14569]
[1779957889336,50.29,73184.076,0.0,0.97707,1e-05,4.14805]
[1779957894109,50.29,73185.338,0.0,0.97707,1e-05,4.14701]
[1779957899407,50.3,73185.922,0.0,0.97707,1e-05,4.14778]
[1779957900985,50.3,73185.822,0.0,0.97707,1e-05,4.14829]
[1779957906456,50.31,73188.084,0.0,0.97709,1e-05,4.14537]
[1779957911491,50.31,73189.632,0.0,0.9771,1e-05,4.14355]
[1779957916526,50.3,73190.83,0.0,0.97714,1e-05,4.13663]
[1779957921561,50.28,73187.68,0.0,0.97713,1e-05,4.13854]
[1779957926638,50.26,73188.364,0.0,0.97719,1e-05,4.12922]
[1779957929490,50.25,73188.364,0.0,0.97721,1e-05,4.12659]
[1779957930624,50.24,73194.816,0.0,0.97731,1e-05,4.1111]
[1779957934648,50.23,73188.664,0.0,0.97726,1e-05,4.11827]
[1779957939653,50.22,73189.802,0.0,0.97731,1e-05,4.1115]
[1779957944658,50.21,73190.706,0.0,0.97734,1e-05,4.10618]
[1779957949663,50.18,73191.806,0.0,0.97741,1e-05,4.09622]
[1779957954668,50.2,73191.83,0.0,0.97736,1e-05,4.10341]
[1779957959673,50.23,73193.066,0.0,0.97733,1e-05,4.10859]
[1779957964678,50.25,73195.254,0.0,0.97731,1e-05,4.11078]
[1779957967361,50.25,73195.192,0.0,0.9773,1e-05,4.11212]
[1779957972685,50.28,73194.422,0.0,0.97725,1e-05,4.1209]
[1779957977137,50.27,73194.342,0.0,0.97726,1e-05,4.11861]
[1779957978695,50.28,73200.024,0.0,0.97733,1e-05,4.10896]
[1779957983997,50.29,73197.922,0.0,0.97726,1e-05,4.11893]
[1779957987018,50.3,73191.49,0.0,0.97716,1e-05,4.13407]
[1779957992054,50.31,73192.518,0.0,0.97717,1e-05,4.13248]
[1779957997089,50.31,73192.258,0.0,0.97715,1e-05,4.13509]
[1779958002124,50.32,73193.688,0.0,0.97716,1e-05,4.13408]
[1779958003386,50.32,73193.688,0.0,0.97716,1e-05,4.13408]
[1779958003651,50.32,73193.688,0.0,0.97716,1e-05,4.13408]
[1779958009726,50.31,73194.3,0.0,0.97718,1e-05,4.13023]
[1779958015732,50.32,73197.092,0.0,0.9772,1e-05,4.12734]
[1779958020252,50.33,73203.01,0.0,0.97727,1e-05,4.11759]
[1779958025288,50.34,73202.324,0.0,0.97724,1e-05,4.12171]
[1779958030323,50.34,73201.308,0.0,0.97721,1e-05,4.12596]
[1779958034351,50.35,73205.864,0.0,0.97727,1e-05,4.1182]
[1779958039386,50.34,73204.626,0.0,0.97727,1e-05,4.11774]
[1779958044421,50.35,73204.25,0.0,0.97725,1e-05,4.12088]
[1779958049456,50.35,73201.59,0.0,0.9772,1e-05,4.12795]
[1779958054491,50.35,73198.812,0.0,0.97716,1e-05,4.13304]
[1779958059526,50.36,73200.442,0.0,0.97718,1e-05,4.13081]
[1779958062547,50.36,73205.162,0.0,0.97724,1e-05,4.12195]
[1779958065569,50.37,73209.858,0.0,0.9773,1e-05,4.11357]
[1779958069597,50.37,73217.502,0.0,0.97739,1e-05,4.10014]
[1779958073627,50.38,73224.908,0.0,0.97747,1e-05,4.08802]
[1779958078662,50.4,73226.784,0.0,0.97747,1e-05,4.08823]
[1779958080676,50.4,73220.782,0.0,0.97738,1e-05,4.10167]
[1779958083322,50.4,73221.208,0.0,0.97738,1e-05,4.10166]
[1779958083697,50.4,73221.208,0.0,0.97738,1e-05,4.10204]
[1779958083893,50.4,73221.208,0.0,0.97738,1e-05,4.10204]
[1779958089739,50.41,73224.168,0.0,0.9774,1e-05,4.09856]
[1779958090746,50.41,73226.688,0.0,0.97743,1e-05,4.0942]
[1779958091753,50.42,73235.834,0.0,0.97755,1e-05,4.0761]
[1779958096789,50.43,73234.558,0.0,0.97751,1e-05,4.08241]
[1779958098803,50.43,73229.194,0.0,0.97743,1e-05,4.09433]
[1779958103822,50.44,73225.676,0.0,0.97737,1e-05,4.10325]
[1779958107825,50.44,73229.836,0.0,0.97742,1e-05,4.09573]
[1779958112830,50.45,73232.978,0.0,0.97746,1e-05,4.08936]
[1779958117835,50.45,73233.486,0.0,0.97746,1e-05,4.09015]
[1779958122840,50.46,73232.828,0.0,0.97744,1e-05,4.09304]
[1779958126844,50.44,73238.722,0.0,0.97755,1e-05,4.07639]
[1779958127845,50.45,73250.032,0.0,0.9777,1e-05,4.05408]
[1779958128846,50.45,73254.298,0.0,0.97775,1e-05,4.04644]
[1779958133851,50.47,73256.498,0.0,0.97774,1e-05,4.04718]
[1779958138856,50.48,73255.95,0.0,0.97771,1e-05,4.05269]
[1779958142860,50.49,73264.616,0.0,0.97781,1e-05,4.03806]
[1779958143861,50.49,73254.134,0.0,0.97766,1e-05,4.06018]
[1779958149179,50.48,73250.566,0.0,0.97763,1e-05,4.06445]
[1779958151869,50.48,73238.352,0.0,0.97746,1e-05,4.09031]
[1779958152201,50.49,73238.352,0.0,0.97745,1e-05,4.09111]
[1779958153208,50.49,73257.87,0.0,0.97772,1e-05,4.05123]
[1779958154215,50.49,73247.494,0.0,0.97757,1e-05,4.07291]
[1779958157236,50.48,73252.052,0.0,0.97766,1e-05,4.05946]
[1779958162271,50.49,73256.838,0.0,0.97771,1e-05,4.05318]
[1779958167306,50.5,73253.246,0.0,0.97764,1e-05,4.06339]
[1779958172341,50.5,73252.33,0.0,0.97762,1e-05,4.06565]
[1779958177376,50.51,73251.72,0.0,0.9776,1e-05,4.06872]
[1779958182411,50.51,73254.502,0.0,0.97763,1e-05,4.0649]
[1779958187905,50.52,73250.74,0.0,0.97757,1e-05,4.07365]
[1779958191476,50.51,73250.098,0.0,0.97756,1e-05,4.074]
[1779958192483,50.51,73208.89,0.0,0.97699,1e-05,4.15875]
[1779958193490,50.51,73219.272,0.0,0.97715,1e-05,4.13613]
[1779958198525,50.49,73215.06,0.0,0.97712,1e-05,4.14044]
[1779958203560,50.48,73218.714,0.0,0.97719,1e-05,4.12925]
[1779958208595,50.48,73220.128,0.0,0.97723,1e-05,4.12361]
[1779958213630,50.47,73221.652,0.0,0.97726,1e-05,4.11853]
[1779958218665,50.45,73222.764,0.0,0.97732,1e-05,4.10952]
[1779958223700,50.45,73223.184,0.0,0.97733,1e-05,4.10865]
[1779958228735,50.45,73225.706,0.0,0.97736,1e-05,4.10355]
[1779958233771,50.45,73226.074,0.0,0.97737,1e-05,4.10132]
[1779958238806,50.45,73226.148,0.0,0.97737,1e-05,4.10141]
[1779958242837,50.45,73230.898,0.0,0.97744,1e-05,4.09214]
[1779958247872,50.46,73234.086,0.0,0.97747,1e-05,4.08691]
[1779958252909,50.46,73234.716,0.0,0.97747,1e-05,4.08684]
[1779958255929,50.46,73239.418,0.0,0.97753,1e-05,4.07814]
[1779958260964,50.47,73242.928,0.0,0.97757,1e-05,4.073]
[1779958265999,50.48,73244.86,0.0,0.97758,1e-05,4.07109]
[1779958271031,50.48,73248.36,0.0,0.97761,1e-05,4.06603]
[1779958276036,50.49,73249.526,0.0,0.97762,1e-05,4.06568]
[1779958283042,50.5,73251.15,0.0,0.97762,1e-05,4.06493]
[1779958288047,50.5,73251.062,0.0,0.97761,1e-05,4.06662]
[1779958294053,50.51,73253.614,0.0,0.97764,1e-05,4.06148]
[1779958297056,50.51,73241.912,0.0,0.97748,1e-05,4.086]
[1779958300059,50.51,73232.14,0.0,0.97735,1e-05,4.10545]
[1779958305064,50.5,73234.084,0.0,0.97739,1e-05,4.09953]
[1779958310069,50.5,73232.184,0.0,0.97737,1e-05,4.10178]
[1779958315074,50.49,73230.276,0.0,0.97736,1e-05,4.10408]
[1779958320079,50.49,73229.266,0.0,0.97735,1e-05,4.1045]
[1779958325084,50.48,73229.376,0.0,0.97736,1e-05,4.10279]
[1779958330089,50.48,73230.338,0.0,0.97739,1e-05,4.09957]
[1779958335094,50.47,73231.498,0.0,0.97741,1e-05,4.09641]
[1779958340099,50.47,73233.544,0.0,0.97744,1e-05,4.09176]
[1779958340519,50.47,73233.544,0.0,0.97744,1e-05,4.09207]
[1779958341527,50.48,73243.048,0.0,0.97757,1e-05,4.0728]
[1779958346562,50.48,73244.444,0.0,0.97758,1e-05,4.07135]
[1779958351598,50.49,73249.12,0.0,0.97764,1e-05,4.06173]
[1779958355118,50.49,73241.8,0.0,0.97753,1e-05,4.07752]
[1779958360662,50.49,73240.106,0.0,0.97751,1e-05,4.08123]
[1779958365698,50.49,73239.108,0.0,0.97749,1e-05,4.08323]
[1779958368719,50.49,73234.758,0.0,0.97744,1e-05,4.09188]
[1779958373754,50.48,73232.69,0.0,0.97741,1e-05,4.09503]
[1779958378789,50.48,73234.43,0.0,0.97744,1e-05,4.09071]
[1779958382817,50.48,73239.74,0.0,0.97752,1e-05,4.07971]
[1779958387855,50.48,73238.712,0.0,0.9775,1e-05,4.08198]
[1779958392890,50.48,73239.0,0.0,0.9775,1e-05,4.08149]
[1779958399940,50.48,73239.686,0.0,0.97751,1e-05,4.08027]
[1779958404975,50.48,73239.666,0.0,0.97751,1e-05,4.0804]
[1779958410010,50.48,73240.112,0.0,0.97752,1e-05,4.0796]
[1779958415178,50.48,73239.662,0.0,0.97752,1e-05,4.07886]
[1779958421184,50.48,73239.672,0.0,0.97752,1e-05,4.07892]
[1779958426189,50.48,73239.68,0.0,0.97752,1e-05,4.07894]
[1779958432195,50.48,73239.972,0.0,0.97752,1e-05,4.07835]
[1779958437200,50.48,73239.808,0.0,0.97752,1e-05,4.07872]
[1779958442205,50.48,73239.604,0.0,0.97752,1e-05,4.07908]
[1779958448211,50.48,73240.6,0.0,0.97753,1e-05,4.07699]
[1779958453216,50.48,73240.608,0.0,0.97753,1e-05,4.07694]
[1779958458221,50.48,73241.146,0.0,0.97754,1e-05,4.07587]
[1779958463226,50.48,73239.764,0.0,0.97752,1e-05,4.0786]
[1779958466229,50.48,73244.73,0.0,0.97759,1e-05,4.06855]
[1779958471234,50.49,73244.842,0.0,0.9776,1e-05,4.06722]
[1779958477240,50.47,73241.26,0.0,0.97758,1e-05,4.06927]
[1779958482245,50.39,73238.254,0.0,0.9777,1e-05,4.05026]
[1779958487250,50.32,73240.368,0.0,0.97787,1e-05,4.02526]
[1779958492255,50.34,73242.412,0.0,0.97787,1e-05,4.02541]
[1779958497260,50.37,73242.578,0.0,0.97781,1e-05,4.03372]
[1779958502265,50.39,73242.724,0.0,0.97777,1e-05,4.04052]
[1779958508271,50.41,73240.442,0.0,0.9777,1e-05,4.05158]
[1779958513276,50.42,73240.428,0.0,0.97767,1e-05,4.05583]
[1779958513297,50.42,73240.428,0.0,0.97767,1e-05,4.05583]
[1779958518770,50.42,73240.496,0.0,0.97768,1e-05,4.0547]
[1779958523805,50.43,73239.97,0.0,0.97765,1e-05,4.05928]
[1779958529292,50.42,73242.588,0.0,0.9777,1e-05,4.05146]
[1779958534297,50.39,73242.084,0.0,0.97777,1e-05,4.03953]
[1779958539302,50.32,73242.124,0.0,0.9779,1e-05,4.0193]
[1779958544954,50.26,73242.41,0.0,0.97803,1e-05,3.9993]
[1779958549987,50.25,73239.846,0.0,0.97801,1e-05,4.0022]
[1779958553008,50.28,73235.734,0.0,0.97791,1e-05,4.01833]
[1779958558043,50.31,73234.16,0.0,0.97782,1e-05,4.03217]
[1779958563078,50.34,73233.89,0.0,0.97776,1e-05,4.04133]
[1779958564907,50.34,73234.14,0.0,0.97775,1e-05,4.04236]
[1779958568112,50.36,73238.23,0.0,0.97777,1e-05,4.03997]
[1779958572671,50.38,73239.228,0.0,0.97775,1e-05,4.04313]
[1779958578183,50.38,73240.516,0.0,0.97776,1e-05,4.04203]
[1779958582211,50.4,73235.244,0.0,0.97766,1e-05,4.05675]
[1779958583217,50.4,73231.154,0.0,0.9776,1e-05,4.06587]
[1779958589260,50.41,73229.55,0.0,0.97755,1e-05,4.0725]
[1779958594295,50.42,73230.388,0.0,0.97756,1e-05,4.07133]
[1779958599330,50.42,73227.518,0.0,0.97751,1e-05,4.07891]
[1779958600742,50.42,73226.582,0.0,0.97749,1e-05,4.08104]
[1779958600786,50.42,73226.582,0.0,0.97749,1e-05,4.08104]
[1779958606369,50.41,73224.31,0.0,0.97749,1e-05,4.08091]
[1779958607370,50.41,73217.868,0.0,0.9774,1e-05,4.09434]
[1779958612375,50.41,73216.394,0.0,0.97738,1e-05,4.09747]
[1779958617380,50.41,73211.892,0.0,0.97732,1e-05,4.10659]
[1779958622385,50.4,73201.588,0.0,0.97719,1e-05,4.12659]
[1779958624491,50.4,73197.622,0.0,0.97714,1e-05,4.13364]
[1779958624556,50.4,73197.622,0.0,0.97714,1e-05,4.13364]
[1779958625389,50.4,73195.594,0.0,0.97711,1e-05,4.13721]
[1779958630394,50.39,73194.124,0.0,0.97711,1e-05,4.13709]
[1779958632396,50.38,73198.208,0.0,0.97718,1e-05,4.12753]
[1779958634398,50.38,73203.682,0.0,0.97726,1e-05,4.11549]
[1779958635399,50.38,73208.388,0.0,0.97733,1e-05,4.10567]
[1779958640403,50.36,73204.91,0.0,0.97731,1e-05,4.1078]
[1779958645408,50.37,73205.718,0.0,0.97732,1e-05,4.10642]
[1779958647410,50.37,73212.602,0.0,0.97741,1e-05,4.09256]
[1779958652415,50.37,73213.83,0.0,0.97743,1e-05,4.0897]
[1779958657420,50.38,73215.022,0.0,0.97744,1e-05,4.08871]
[1779958661424,50.38,73209.58,0.0,0.97736,1e-05,4.1007]
[1779958666429,50.36,73208.108,0.0,0.97737,1e-05,4.09824]
[1779958671434,50.36,73207.548,0.0,0.97736,1e-05,4.10021]
[1779958676439,50.37,73206.184,0.0,0.97734,1e-05,4.10358]
[1779958681908,50.37,73207.29,0.0,0.97735,1e-05,4.10178]
[1779958683548,50.37,73208.35,0.0,0.97736,1e-05,4.09948]
[1779958684929,50.37,73201.964,0.0,0.97728,1e-05,4.11252]
[1779958689964,50.36,73197.626,0.0,0.97722,1e-05,4.12048]
[1779958693022,50.36,73195.48,0.0,0.9772,1e-05,4.12423]
[1779958699031,50.34,73192.462,0.0,0.97721,1e-05,4.1228]
[1779958704352,50.33,73192.764,0.0,0.97721,1e-05,4.12192]
[1779958705073,50.34,73200.966,0.0,0.97732,1e-05,4.1052]
[1779958710108,50.34,73207.666,0.0,0.97741,1e-05,4.09262]
[1779958713129,50.35,73214.422,0.0,0.9775,1e-05,4.07839]
[1779958718165,50.35,73216.514,0.0,0.97751,1e-05,4.07688]
[1779958720179,50.36,73223.482,0.0,0.9776,1e-05,4.06394]
[1779958721686,50.36,73223.668,0.0,0.9776,1e-05,4.06426]
[1779958721692,50.36,73223.668,0.0,0.9776,1e-05,4.06426]
[1779958725214,50.37,73229.072,0.0,0.97765,1e-05,4.05615]
[1779958730493,50.37,73228.206,0.0,0.97765,1e-05,4.0565]
[1779958736291,50.38,73224.556,0.0,0.97757,1e-05,4.06784]
[1779958740319,50.38,73220.382,0.0,0.97751,1e-05,4.07777]
[1779958742029,50.38,73220.9,0.0,0.97751,1e-05,4.07699]
[1779958747369,50.39,73224.682,0.0,0.97755,1e-05,4.07096]
[1779958747958,50.39,73224.682,0.0,0.97755,1e-05,4.07096]
[1779958753411,50.39,73221.19,0.0,0.9775,1e-05,4.07974]
[1779958758446,50.38,73220.914,0.0,0.97752,1e-05,4.07554]
[1779958762473,50.38,73216.51,0.0,0.97746,1e-05,4.08558]
[1779958763649,50.38,73216.366,0.0,0.97745,1e-05,4.086]
[1779958763657,50.38,73216.366,0.0,0.97745,1e-05,4.086]
[1779958769525,50.38,73216.956,0.0,0.97746,1e-05,4.08548]
[1779958772534,50.38,73213.334,0.0,0.97741,1e-05,4.09135]
[1779958777539,50.38,73212.12,0.0,0.9774,1e-05,4.09367]
[1779958784548,50.38,73213.824,0.0,0.97742,1e-05,4.08995]
[1779958785549,50.38,73221.252,0.0,0.97753,1e-05,4.07481]
[1779958790554,50.37,73221.564,0.0,0.97755,1e-05,4.07066]
[1779958795559,50.38,73223.414,0.0,0.97756,1e-05,4.06896]
[1779958800564,50.39,73224.364,0.0,0.97756,1e-05,4.06894]
[1779958805569,50.39,73223.398,0.0,0.97754,1e-05,4.07242]
[1779958810574,50.39,73220.784,0.0,0.9775,1e-05,4.07885]
[1779958813231,50.39,73218.516,0.0,0.97747,1e-05,4.08372]
[1779958814578,50.38,73209.606,0.0,0.97738,1e-05,4.09614]
[1779958816261,50.4,73209.344,0.0,0.97732,1e-05,4.10589]
[1779958816472,50.4,73209.344,0.0,0.97732,1e-05,4.10589]
[1779958816482,50.43,73209.344,0.0,0.97726,1e-05,4.11526]
[1779958816597,50.43,73209.344,0.0,0.97726,1e-05,4.11526]
[1779958816722,50.43,73209.344,0.0,0.97726,1e-05,4.11526]
[1779958817581,50.48,73221.118,0.0,0.97732,1e-05,4.10566]
[1779958821586,50.63,73227.032,0.0,0.9771,1e-05,4.13932]
[1779958823102,50.64,73230.89,0.0,0.97713,1e-05,4.13518]
[1779958823497,50.64,73230.89,0.0,0.97713,1e-05,4.13518]
[1779958823574,50.65,73230.89,0.0,0.97711,1e-05,4.13885]
[1779958823714,50.65,73230.89,0.0,0.97711,1e-05,4.13885]
[1779958823725,50.65,73230.89,0.0,0.97711,1e-05,4.13885]
[1779958824589,50.66,73226.426,0.0,0.97702,1e-05,4.15176]
[1779958827592,50.69,73231.742,0.0,0.97703,1e-05,4.15132]
[1779958828593,50.71,73236.73,0.0,0.97707,1e-05,4.1446]
[1779958828736,50.71,73236.73,0.0,0.97707,1e-05,4.1446]
[1779958828902,50.71,73236.73,0.0,0.97707,1e-05,4.1446]
[1779958828974,50.71,73236.73,0.0,0.97707,1e-05,4.1446]
[1779958829594,50.72,73236.654,0.0,0.97705,1e-05,4.14837]
[1779958834599,50.77,73238.086,0.0,0.97696,1e-05,4.16089]
[1779958838120,50.8,73236.98,0.0,0.97689,1e-05,4.17273]
[1779958838221,50.8,73236.98,0.0,0.97689,1e-05,4.17273]
[1779958838329,50.8,73236.98,0.0,0.97689,1e-05,4.17273]
[1779958838471,50.8,73236.98,0.0,0.97689,1e-05,4.17273]
[1779958838572,50.81,73236.98,0.0,0.97687,1e-05,4.17578]
[1779958843608,50.86,73238.1,0.0,0.97679,1e-05,4.18791]
[1779958844105,50.86,73238.1,0.0,0.97679,1e-05,4.18791]
[1779958849614,50.92,73237.758,0.0,0.97665,1e-05,4.20846]
[1779958850193,50.92,73237.758,0.0,0.97665,1e-05,4.20846]
[1779958850225,50.92,73237.758,0.0,0.97665,1e-05,4.20846]
[1779958850415,50.92,73237.758,0.0,0.97665,1e-05,4.20846]
[1779958850474,50.92,73237.758,0.0,0.97665,1e-05,4.20846]
[1779958850571,50.93,73237.758,0.0,0.97664,1e-05,4.21084]
[1779958855125,50.96,73242.478,0.0,0.97663,1e-05,4.21252]
[1779958855871,50.96,73242.478,0.0,0.97663,1e-05,4.21252]
[1779958855974,50.96,73242.478,0.0,0.97663,1e-05,4.21252]
[1779958856061,50.96,73242.478,0.0,0.97663,1e-05,4.21252]
[1779958856224,50.96,73242.478,0.0,0.97663,1e-05,4.21252]
[1779958856269,50.97,73242.478,0.0,0.97661,1e-05,4.2147]
[1779958859439,50.98,73241.13,0.0,0.97657,1e-05,4.22175]
[1779958859475,50.98,73241.13,0.0,0.97657,1e-05,4.22175]
[1779958859491,50.99,73241.13,0.0,0.97655,1e-05,4.22337]
[1779958859744,50.99,73241.13,0.0,0.97655,1e-05,4.22337]
[1779958859978,50.99,73241.13,0.0,0.97655,1e-05,4.22337]
[1779958861168,51.0,73228.788,0.0,0.97636,1e-05,4.25251]
[1779958866203,51.09,73232.832,0.0,0.97622,1e-05,4.27343]
[1779958866905,51.09,73232.832,0.0,0.97622,1e-05,4.27343]
[1779958866971,51.09,73232.832,0.0,0.97622,1e-05,4.27343]
[1779958867210,51.09,73232.832,0.0,0.97622,1e-05,4.274]
[1779958869737,51.1,73230.986,0.0,0.97618,1e-05,4.279]
[1779958869970,51.1,73230.986,0.0,0.97618,1e-05,4.279]
[1779958871636,51.1,73222.734,0.0,0.97606,1e-05,4.29755]
[1779958876274,51.11,73217.95,0.0,0.97597,1e-05,4.31027]
[1779958877085,51.11,73217.95,0.0,0.97597,1e-05,4.31027]
[1779958877223,51.11,73217.95,0.0,0.97597,1e-05,4.31027]
[1779958877277,51.11,73217.95,0.0,0.97597,1e-05,4.31027]
[1779958877471,51.11,73217.95,0.0,0.97597,1e-05,4.31027]
[1779958877533,51.11,73217.95,0.0,0.97596,1e-05,4.31133]
[1779958878287,51.11,73212.598,0.0,0.97588,1e-05,4.32379]
[1779958883322,51.13,73213.37,0.0,0.97585,1e-05,4.32741]
[1779958886135,51.14,73213.542,0.0,0.97584,1e-05,4.32916]
[1779958886227,51.14,73213.542,0.0,0.97584,1e-05,4.32916]
[1779958886458,51.14,73213.542,0.0,0.97584,1e-05,4.32916]
[1779958886470,51.14,73213.542,0.0,0.97584,1e-05,4.32916]
[1779958886512,51.14,73213.542,0.0,0.97584,1e-05,4.33022]
[1779958887350,51.14,73217.992,0.0,0.9759,1e-05,4.32122]
[1779958889366,51.14,73224.14,0.0,0.97598,1e-05,4.30914]
[1779958890235,51.14,73224.14,0.0,0.97598,1e-05,4.30914]
[1779958890350,51.14,73224.14,0.0,0.97598,1e-05,4.30914]
[1779958890473,51.14,73224.14,0.0,0.97598,1e-05,4.30914]
[1779958890500,51.15,73224.14,0.0,0.97598,1e-05,4.30965]
[1779958896417,51.16,73223.434,0.0,0.97596,1e-05,4.31234]
[1779958897449,51.16,73223.434,0.0,0.97596,1e-05,4.31234]
[1779958897475,51.16,73223.434,0.0,0.97596,1e-05,4.31234]
[1779958897632,51.16,73223.434,0.0,0.97596,1e-05,4.31234]
[1779958897662,51.16,73228.936,0.0,0.97603,1e-05,4.30117]
[1779958897726,51.16,73228.936,0.0,0.97603,1e-05,4.30117]
[1779958901049,51.16,73230.432,0.0,0.97604,1e-05,4.29955]
[1779958901222,51.16,73230.432,0.0,0.97604,1e-05,4.29955]
[1779958904272,51.17,73230.096,0.0,0.97603,1e-05,4.3018]
[1779958904474,51.17,73230.096,0.0,0.97603,1e-05,4.3018]
[1779958904480,51.17,73230.096,0.0,0.97603,1e-05,4.30232]
[1779958909508,51.18,73230.876,0.0,0.97602,1e-05,4.30322]
[1779958914679,51.18,73230.85,0.0,0.976,1e-05,4.30581]
[1779958916636,51.19,73230.85,0.0,0.976,1e-05,4.30631]
[1779958916727,51.19,73233.778,0.0,0.97604,1e-05,4.30061]
[1779958922276,51.2,73235.69,0.0,0.97605,1e-05,4.29914]
[1779958922474,51.2,73235.69,0.0,0.97605,1e-05,4.29914]
[1779958922543,51.2,73235.69,0.0,0.97605,1e-05,4.29914]
[1779958922599,51.2,73235.69,0.0,0.97605,1e-05,4.29967]
[1779958922727,51.2,73235.69,0.0,0.97605,1e-05,4.29967]
[1779958928644,51.21,73238.862,0.0,0.97607,1e-05,4.29609]
[1779958930652,51.21,73239.424,0.0,0.97607,1e-05,4.29542]
[1779958930656,51.21,73239.424,0.0,0.97607,1e-05,4.29594]
[1779958930726,51.21,73239.424,0.0,0.97607,1e-05,4.29594]
[1779958931014,51.21,73239.424,0.0,0.97607,1e-05,4.29594]
[1779958931219,51.21,73239.424,0.0,0.97607,1e-05,4.29594]
[1779958935948,51.21,73240.736,0.0,0.97608,1e-05,4.29427]
[1779958935975,51.21,73240.736,0.0,0.97608,1e-05,4.29427]
[1779958936173,51.21,73240.736,0.0,0.97608,1e-05,4.29427]
[1779958936226,51.21,73240.736,0.0,0.97608,1e-05,4.29427]
[1779958936699,51.21,73240.736,0.0,0.97608,1e-05,4.29432]
[1779958937702,51.21,73232.25,0.0,0.97596,1e-05,4.31251]
[1779958942676,51.22,73231.514,0.0,0.97594,1e-05,4.31484]
[1779958942707,51.22,73232.838,0.0,0.97596,1e-05,4.31223]
[1779958942725,51.22,73232.838,0.0,0.97596,1e-05,4.31223]
[1779958943048,51.22,73232.838,0.0,0.97596,1e-05,4.31223]
[1779958943224,51.22,73232.838,0.0,0.97596,1e-05,4.31223]
[1779958948713,51.22,73233.556,0.0,0.97596,1e-05,4.31191]
[1779958952527,51.22,73233.67,0.0,0.97597,1e-05,4.31044]
[1779958952569,51.22,73233.67,0.0,0.97597,1e-05,4.31065]
[1779958952728,51.22,73233.67,0.0,0.97597,1e-05,4.31065]
[1779958952878,51.22,73233.67,0.0,0.97597,1e-05,4.31065]
[1779958952971,51.22,73233.67,0.0,0.97597,1e-05,4.31065]
[1779958958723,51.23,73234.61,0.0,0.97597,1e-05,4.30984]
[1779958963729,51.23,73233.596,0.0,0.97595,1e-05,4.31298]
[1779958966463,51.23,73233.658,0.0,0.97595,1e-05,4.31324]
[1779958966476,51.23,73233.658,0.0,0.97595,1e-05,4.31324]
[1779958966564,51.23,73233.658,0.0,0.97595,1e-05,4.31343]
[1779958966903,51.23,73233.658,0.0,0.97595,1e-05,4.31343]
[1779958966971,51.23,73233.658,0.0,0.97595,1e-05,4.31343]
[1779958969734,51.23,73238.178,0.0,0.97601,1e-05,4.30444]
[1779958975562,51.24,73237.892,0.0,0.976,1e-05,4.30567]
[1779958975725,51.24,73237.892,0.0,0.976,1e-05,4.30567]
[1779958975740,51.24,73236.454,0.0,0.97598,1e-05,4.30933]
[1779958976105,51.24,73236.454,0.0,0.97598,1e-05,4.30933]
[1779958976222,51.24,73236.454,0.0,0.97598,1e-05,4.30933]
[1779958980401,51.24,73236.862,0.0,0.97598,1e-05,4.30927]
[1779958980472,51.24,73236.862,0.0,0.97598,1e-05,4.30927]
[1779958982889,51.24,73239.282,0.0,0.97601,1e-05,4.30476]
[1779958982971,51.24,73239.282,0.0,0.97601,1e-05,4.30476]
[1779958983748,51.24,73239.892,0.0,0.97602,1e-05,4.30367]
[1779958984115,51.24,73239.892,0.0,0.97602,1e-05,4.30367]
[1779958984228,51.24,73239.892,0.0,0.97602,1e-05,4.30367]
[1779958985750,51.24,73243.642,0.0,0.97607,1e-05,4.29616]
[1779958990755,51.25,73242.624,0.0,0.97605,1e-05,4.29941]
[1779958991117,51.25,73242.624,0.0,0.97605,1e-05,4.29941]
[1779958991220,51.25,73242.624,0.0,0.97605,1e-05,4.29941]
[1779958991724,51.25,73242.624,0.0,0.97605,1e-05,4.29965]
[1779958992186,51.25,73242.624,0.0,0.97605,1e-05,4.29965]
[1779958992220,51.25,73242.624,0.0,0.97605,1e-05,4.29965]
[1779958993758,51.25,73247.394,0.0,0.97611,1e-05,4.29002]
[1779958998321,51.25,73249.604,0.0,0.97614,1e-05,4.28628]
[1779958998472,51.25,73249.604,0.0,0.97614,1e-05,4.28628]
[1779958998526,51.25,73249.604,0.0,0.97614,1e-05,4.28635]
[1779958999764,51.26,73253.118,0.0,0.97618,1e-05,4.27978]
[1779958999850,51.26,73253.118,0.0,0.97618,1e-05,4.27978]
[1779958999974,51.26,73253.118,0.0,0.97618,1e-05,4.27978]
[1779959004769,51.26,73262.708,0.0,0.97631,1e-05,4.26091]
[1779959009774,51.27,73265.06,0.0,0.97633,1e-05,4.25873]
[1779959014779,51.27,73267.17,0.0,0.97635,1e-05,4.25417]
[1779959015119,51.27,73267.17,0.0,0.97635,1e-05,4.25417]
[1779959015225,51.27,73267.17,0.0,0.97635,1e-05,4.25417]
[1779959015765,51.27,73267.17,0.0,0.97635,1e-05,4.25417]
[1779959015780,51.27,73267.776,0.0,0.97636,1e-05,4.25302]
[1779959015978,51.27,73267.776,0.0,0.97636,1e-05,4.25302]
[1779959019784,51.28,73272.69,0.0,0.97643,1e-05,4.24325]
[1779959021003,51.28,73273.168,0.0,0.97643,1e-05,4.24369]
[1779959021222,51.28,73273.168,0.0,0.97643,1e-05,4.24369]
[1779959021557,51.28,73273.168,0.0,0.97643,1e-05,4.24369]
[1779959021722,51.28,73273.168,0.0,0.97643,1e-05,4.24369]
[1779959021786,51.28,73272.682,0.0,0.97642,1e-05,4.24485]
[1779959026323,51.29,73276.442,0.0,0.97646,1e-05,4.23909]
[1779959026842,51.29,73276.442,0.0,0.97646,1e-05,4.23909]
[1779959026976,51.29,73276.442,0.0,0.97646,1e-05,4.23909]
[1779959027118,51.29,73276.442,0.0,0.97646,1e-05,4.23909]
[1779959027222,51.29,73276.442,0.0,0.97646,1e-05,4.23909]
[1779959027331,51.29,73276.442,0.0,0.97646,1e-05,4.23925]
[1779959028336,51.29,73280.166,0.0,0.97651,1e-05,4.23162]
[1779959030351,51.29,73276.228,0.0,0.97645,1e-05,4.24016]
[1779959033773,51.29,73276.188,0.0,0.97645,1e-05,4.24053]
[1779959033798,51.29,73269.986,0.0,0.97636,1e-05,4.25366]
[1779959033973,51.29,73269.986,0.0,0.97636,1e-05,4.25366]
[1779959034166,51.29,73269.986,0.0,0.97636,1e-05,4.25366]
[1779959034225,51.29,73269.986,0.0,0.97636,1e-05,4.25366]
[1779959034380,51.29,73269.986,0.0,0.97636,1e-05,4.25378]
[1779959038952,51.29,73269.472,0.0,0.97635,1e-05,4.25535]
[1779959038972,51.29,73269.472,0.0,0.97635,1e-05,4.25535]
[1779959041262,51.29,73269.576,0.0,0.97635,1e-05,4.25538]
[1779959041470,51.29,73269.576,0.0,0.97635,1e-05,4.25538]
[1779959041525,51.29,73269.576,0.0,0.97635,1e-05,4.2555]
[1779959043066,51.29,73269.57,0.0,0.97634,1e-05,4.25563]
[1779959043233,51.29,73269.57,0.0,0.97634,1e-05,4.25563]
[1779959044450,51.3,73261.414,0.0,0.97623,1e-05,4.27296]
[1779959046464,51.3,73270.21,0.0,0.97635,1e-05,4.25472]
[1779959047574,51.3,73270.21,0.0,0.97635,1e-05,4.25472]
[1779959047727,51.3,73270.21,0.0,0.97635,1e-05,4.25472]
[1779959047761,51.3,73270.21,0.0,0.97635,1e-05,4.25472]
[1779959047797,51.3,73270.21,0.0,0.97635,1e-05,4.25483]
[1779959047975,51.3,73270.21,0.0,0.97635,1e-05,4.25483]
[1779959048813,51.3,73267.496,0.0,0.97631,1e-05,4.26064]
[1779959054520,51.3,73267.292,0.0,0.9763,1e-05,4.26173]
[1779959054923,51.3,73267.292,0.0,0.9763,1e-05,4.26173]
[1779959054977,51.3,73267.292,0.0,0.9763,1e-05,4.26173]
[1779959055330,51.3,73267.292,0.0,0.9763,1e-05,4.26173]
[1779959055474,51.3,73267.292,0.0,0.9763,1e-05,4.26173]
[1779959055527,51.3,73267.292,0.0,0.9763,1e-05,4.26184]
[1779959056534,51.3,73264.698,0.0,0.97627,1e-05,4.26738]
[1779959061569,51.3,73262.82,0.0,0.97624,1e-05,4.27179]
[1779959065115,51.3,73262.054,0.0,0.97622,1e-05,4.27368]
[1779959065224,51.3,73262.054,0.0,0.97622,1e-05,4.27368]
[1779959065678,51.3,73262.054,0.0,0.97622,1e-05,4.27368]
[1779959065722,51.3,73262.054,0.0,0.97622,1e-05,4.27368]
[1779959065777,51.3,73262.054,0.0,0.97622,1e-05,4.27377]
[1779959068620,51.3,73258.626,0.0,0.97617,1e-05,4.28123]
[1779959071378,51.3,73258.916,0.0,0.97617,1e-05,4.28077]
[1779959071472,51.3,73258.916,0.0,0.97617,1e-05,4.28077]
[1779959071776,51.3,73258.916,0.0,0.97617,1e-05,4.28077]
[1779959071799,51.3,73258.916,0.0,0.97618,1e-05,4.27904]
[1779959071970,51.3,73258.916,0.0,0.97618,1e-05,4.27904]
[1779959077630,51.3,73259.034,0.0,0.97618,1e-05,4.27919]
[1779959077723,51.3,73259.034,0.0,0.97618,1e-05,4.27919]
[1779959077771,51.3,73259.034,0.0,0.97618,1e-05,4.27926]
[1779959078135,51.3,73259.034,0.0,0.97618,1e-05,4.27926]
[1779959078222,51.3,73259.034,0.0,0.97618,1e-05,4.27926]
[1779959083725,51.31,73258.514,0.0,0.97617,1e-05,4.2808]
[1779959083946,51.31,73258.514,0.0,0.97617,1e-05,4.2808]
[1779959083971,51.31,73258.514,0.0,0.97617,1e-05,4.2808]
[1779959084854,51.31,73258.514,0.0,0.97617,1e-05,4.28088]
[1779959084974,51.31,73258.514,0.0,0.97617,1e-05,4.28088]
[1779959089444,51.31,73258.636,0.0,0.97617,1e-05,4.2811]
[1779959089470,51.31,73258.636,0.0,0.97617,1e-05,4.2811]
[1779959089767,51.31,73258.636,0.0,0.97617,1e-05,4.28118]
[1779959094235,51.31,73259.058,0.0,0.97617,1e-05,4.2806]
[1779959094471,51.31,73259.058,0.0,0.97617,1e-05,4.2806]
[1779959099836,51.31,73259.546,0.0,0.97618,1e-05,4.28005]
[1779959100689,51.31,73259.546,0.0,0.97618,1e-05,4.28005]
[1779959100722,51.31,73259.546,0.0,0.97618,1e-05,4.28005]
[1779959101224,51.31,73259.546,0.0,0.97618,1e-05,4.28013]
[1779959101853,51.31,73259.546,0.0,0.97618,1e-05,4.28021]
[1779959104868,51.31,73271.602,0.0,0.97635,1e-05,4.25516]
[1779959104891,51.31,73271.602,0.0,0.97635,1e-05,4.25516]
[1779959104971,51.31,73271.602,0.0,0.97635,1e-05,4.25516]
[1779959108871,51.31,73281.68,0.0,0.97649,1e-05,4.23459]
[1779959109936,51.31,73281.934,0.0,0.97649,1e-05,4.23421]
[1779959109970,51.31,73281.934,0.0,0.97649,1e-05,4.23421]
[1779959111564,51.31,73282.496,0.0,0.9765,1e-05,4.2332]
[1779959111723,51.31,73282.496,0.0,0.9765,1e-05,4.2332]
[1779959111824,51.32,73282.496,0.0,0.97649,1e-05,4.23336]
[1779959116879,51.32,73282.534,0.0,0.97649,1e-05,4.23406]
[1779959119060,51.32,73284.67,0.0,0.97652,1e-05,4.22992]
[1779959119226,51.32,73284.67,0.0,0.97652,1e-05,4.22992]
[1779959124736,51.32,73283.912,0.0,0.9765,1e-05,4.23231]
[1779959124972,51.32,73283.912,0.0,0.9765,1e-05,4.23247]
[1779959125918,51.32,73283.374,0.0,0.97649,1e-05,4.23375]
[1779959125975,51.32,73283.374,0.0,0.97649,1e-05,4.23375]
[1779959126889,51.32,73282.006,0.0,0.97647,1e-05,4.23676]
[1779959131478,51.32,73281.414,0.0,0.97646,1e-05,4.23858]
[1779959131722,51.32,73281.414,0.0,0.97646,1e-05,4.23858]
[1779959135401,51.33,73280.128,0.0,0.97645,1e-05,4.24007]
[1779959135599,51.33,73280.128,0.0,0.97645,1e-05,4.24007]
[1779959135727,51.33,73280.128,0.0,0.97645,1e-05,4.24007]
[1779959135786,51.33,73280.128,0.0,0.97645,1e-05,4.24021]
[1779959140903,51.33,73288.044,0.0,0.97655,1e-05,4.22445]
[1779959145908,51.33,73287.542,0.0,0.97654,1e-05,4.22634]
[1779959150913,51.33,73286.514,0.0,0.97652,1e-05,4.22931]
[1779959155917,51.34,73285.914,0.0,0.97651,1e-05,4.23136]
[1779959158920,51.34,73278.41,0.0,0.9764,1e-05,4.24751]
[1779959162936,51.34,73270.502,0.0,0.97628,1e-05,4.26456]
[1779959164938,51.34,73266.2,0.0,0.97622,1e-05,4.2738]
[1779959168942,51.34,73259.95,0.0,0.97613,1e-05,4.28727]
[1779959171945,51.34,73255.456,0.0,0.97606,1e-05,4.2969]
[1779959175949,51.34,73244.31,0.0,0.9759,1e-05,4.32063]
[1779959180954,51.34,73252.268,0.0,0.97601,1e-05,4.30381]
[1779959182956,51.34,73267.104,0.0,0.97623,1e-05,4.27263]
[1779959186961,51.34,73277.904,0.0,0.97638,1e-05,4.25034]
[1779959188963,51.35,73287.582,0.0,0.97651,1e-05,4.23039]
[1779959194974,51.35,73287.55,0.0,0.97652,1e-05,4.22961]
[1779959200602,51.35,73284.982,0.0,0.97647,1e-05,4.23587]
[1779959205637,51.35,73282.338,0.0,0.97643,1e-05,4.2421]
[1779959210990,51.36,73283.114,0.0,0.97644,1e-05,4.24118]
[1779959215707,51.36,73283.16,0.0,0.97643,1e-05,4.24172]
[1779959216714,51.36,73268.146,0.0,0.97622,1e-05,4.27331]
[1779959218729,51.36,73273.018,0.0,0.97629,1e-05,4.26329]
[1779959220748,51.36,73277.656,0.0,0.97635,1e-05,4.25379]
[1779959222762,51.36,73282.126,0.0,0.97641,1e-05,4.24469]
[1779959227797,51.36,73280.434,0.0,0.97639,1e-05,4.24887]
[1779959232832,51.36,73279.226,0.0,0.97637,1e-05,4.25201]
[1779959237874,51.37,73280.71,0.0,0.97638,1e-05,4.24951]
[1779959242909,51.37,73279.064,0.0,0.97635,1e-05,4.25355]
[1779959243916,51.37,73274.776,0.0,0.97629,1e-05,4.26263]
[1779959245026,51.37,73269.844,0.0,0.97622,1e-05,4.27308]
[1779959247945,51.37,73269.012,0.0,0.97621,1e-05,4.27503]
[1779959248952,51.37,73256.738,0.0,0.97603,1e-05,4.30093]
[1779959251973,51.37,73253.354,0.0,0.97599,1e-05,4.30634]
[1779959257008,51.37,73253.072,0.0,0.97599,1e-05,4.30707]
[1779959262043,51.37,73255.888,0.0,0.97603,1e-05,4.30129]
[1779959267048,51.37,73256.326,0.0,0.97603,1e-05,4.3007]
[1779959272053,51.37,73257.934,0.0,0.97605,1e-05,4.29752]
[1779959276057,51.37,73253.734,0.0,0.97599,1e-05,4.30652]
[1779959282063,51.37,73252.0,0.0,0.97597,1e-05,4.31031]
[1779959283064,51.37,73246.404,0.0,0.97589,1e-05,4.32217]
[1779959288069,51.37,73248.364,0.0,0.97591,1e-05,4.31803]
[1779959291073,51.37,73238.506,0.0,0.97577,1e-05,4.33895]
[1779959296078,51.37,73237.69,0.0,0.97576,1e-05,4.34068]
[1779959300377,51.37,73237.986,0.0,0.97576,1e-05,4.33992]
[1779959300472,51.37,73237.986,0.0,0.97576,1e-05,4.33992]
[1779959301083,51.37,73238.022,0.0,0.97576,1e-05,4.33982]
[1779959301920,51.37,73238.022,0.0,0.97576,1e-05,4.33982]
[1779959303224,51.37,73238.022,0.0,0.97577,1e-05,4.33973]
[1779959308095,51.37,73236.038,0.0,0.97574,1e-05,4.34376]
[1779959308221,51.37,73236.038,0.0,0.97574,1e-05,4.34376]
[1779959309091,51.37,73236.336,0.0,0.97574,1e-05,4.34309]
[1779959314123,51.37,73234.276,0.0,0.97572,1e-05,4.34545]
[1779959314754,51.37,73234.276,0.0,0.97572,1e-05,4.34545]
[1779959318127,51.37,73229.71,0.0,0.97566,1e-05,4.35497]
[1779959322030,51.37,73228.802,0.0,0.97565,1e-05,4.35674]
[1779959322074,51.37,73228.802,0.0,0.97565,1e-05,4.35666]
[1779959322221,51.37,73228.802,0.0,0.97565,1e-05,4.35666]
[1779959323132,51.37,73224.422,0.0,0.97558,1e-05,4.36594]
[1779959328137,51.37,73225.016,0.0,0.97559,1e-05,4.3643]
[1779959333143,51.37,73225.2,0.0,0.9756,1e-05,4.36355]
[1779959338148,51.37,73225.878,0.0,0.97561,1e-05,4.36175]
[1779959343153,51.36,73226.304,0.0,0.97562,1e-05,4.36051]
[1779959348158,51.36,73228.952,0.0,0.97566,1e-05,4.35457]
[1779959349662,51.36,73236.416,0.0,0.97577,1e-05,4.33861]
[1779959354696,51.36,73237.942,0.0,0.97579,1e-05,4.33528]
[1779959355704,51.36,73245.796,0.0,0.97591,1e-05,4.3186]
[1779959358725,51.36,73241.106,0.0,0.97584,1e-05,4.32853]
[1779959361746,51.36,73236.63,0.0,0.97577,1e-05,4.33797]
[1779959366781,51.36,73234.358,0.0,0.97574,1e-05,4.34262]
[1779959371816,51.36,73236.306,0.0,0.97578,1e-05,4.3365]
[1779959376851,51.36,73235.534,0.0,0.97577,1e-05,4.33799]
[1779959378865,51.36,73230.298,0.0,0.97569,1e-05,4.34905]
[1779959384193,51.36,73230.118,0.0,0.97569,1e-05,4.3492]
[1779959389942,51.36,73231.052,0.0,0.97571,1e-05,4.34711]
[1779959394981,51.36,73230.102,0.0,0.9757,1e-05,4.34889]
[1779959396996,51.36,73223.658,0.0,0.9756,1e-05,4.36251]
[1779959402039,51.36,73225.136,0.0,0.97563,1e-05,4.35903]
[1779959407074,51.36,73227.51,0.0,0.97566,1e-05,4.35367]
[1779959409218,51.36,73216.092,0.0,0.9755,1e-05,4.37792]
[1779959412110,51.36,73214.252,0.0,0.97547,1e-05,4.38153]
[1779959413117,51.35,73205.05,0.0,0.97534,1e-05,4.40113]
[1779959414124,51.35,73196.566,0.0,0.97521,1e-05,4.41925]
[1779959419159,51.35,73199.744,0.0,0.97527,1e-05,4.41162]
[1779959421173,51.35,73193.682,0.0,0.97518,1e-05,4.42435]
[1779959423123,51.35,73193.466,0.0,0.97518,1e-05,4.42464]
[1779959425222,51.35,73193.438,0.0,0.97518,1e-05,4.42435]
[1779959430238,51.35,73185.374,0.0,0.97507,1e-05,4.44068]
[1779959432240,51.34,73178.852,0.0,0.97498,1e-05,4.45255]
[1779959433823,51.34,73176.094,0.0,0.97494,1e-05,4.45831]
[1779959433970,51.34,73176.094,0.0,0.97494,1e-05,4.45831]
[1779959434037,51.34,73176.094,0.0,0.97494,1e-05,4.45808]
[1779959436244,51.34,73169.922,0.0,0.97485,2e-05,4.47101]
[1779959438246,51.34,73164.004,0.0,0.97477,2e-05,4.48371]
[1779959443251,51.34,73161.502,0.0,0.97473,2e-05,4.4886]
[1779959448256,51.34,73160.282,0.0,0.97472,2e-05,4.49066]
[1779959449257,51.34,73165.48,0.0,0.9748,2e-05,4.47921]
[1779959454262,51.34,73166.756,0.0,0.97482,2e-05,4.47597]
[1779959459267,51.33,73164.484,0.0,0.97479,2e-05,4.48044]
[1779959459878,51.33,73164.484,0.0,0.97479,2e-05,4.48044]
[1779959459974,51.33,73164.484,0.0,0.97479,2e-05,4.48044]
[1779959460060,51.33,73164.484,0.0,0.97479,2e-05,4.48034]
[1779959465947,51.33,73164.624,0.0,0.97479,2e-05,4.47953]
[1779959468276,51.33,73172.226,0.0,0.97491,2e-05,4.46269]
[1779959468662,51.33,73172.226,0.0,0.97491,2e-05,4.46269]
[1779959468722,51.33,73172.226,0.0,0.97491,2e-05,4.46269]
[1779959469277,51.33,73171.974,0.0,0.97491,2e-05,4.46316]
[1779959473281,51.33,73166.538,0.0,0.97483,2e-05,4.47467]
[1779959474878,51.33,73166.032,0.0,0.97482,2e-05,4.47568]
[1779959474971,51.33,73166.032,0.0,0.97482,2e-05,4.47568]
[1779959474976,51.33,73166.032,0.0,0.97482,2e-05,4.47558]
[1779959481221,51.33,73163.932,0.0,0.97479,2e-05,4.47966]
[1779959482291,51.33,73158.656,0.0,0.97471,2e-05,4.49095]
[1779959484625,51.33,73159.802,0.0,0.97473,2e-05,4.48821]
[1779959484699,51.33,73159.802,0.0,0.97473,2e-05,4.48821]
[1779959484729,51.33,73159.802,0.0,0.97473,2e-05,4.48821]
[1779959484830,51.33,73159.802,0.0,0.97473,2e-05,4.48808]
[1779959488297,51.32,73155.29,0.0,0.97467,2e-05,4.49756]
[1779959493301,51.32,73154.368,0.0,0.97467,2e-05,4.49706]
[1779959495181,51.32,73155.898,0.0,0.97469,2e-05,4.49358]
[1779959495233,51.32,73155.898,0.0,0.97469,2e-05,4.49358]
[1779959495303,51.32,73157.382,0.0,0.97472,2e-05,4.49022]
[1779959496189,51.32,73157.382,0.0,0.97472,2e-05,4.49022]
[1779959496220,51.32,73157.382,0.0,0.97472,2e-05,4.49022]
[1779959501309,51.32,73160.344,0.0,0.97477,2e-05,4.48308]
[1779959505783,51.32,73167.494,0.0,0.97488,2e-05,4.46706]
[1779959506391,51.32,73167.494,0.0,0.97488,2e-05,4.46706]
[1779959506474,51.32,73167.494,0.0,0.97488,2e-05,4.46706]
[1779959506701,51.32,73167.494,0.0,0.97488,2e-05,4.46706]
[1779959506725,51.32,73167.494,0.0,0.97488,2e-05,4.46706]
[1779959506790,51.32,73167.494,0.0,0.97488,2e-05,4.46702]
[1779959507797,51.32,73179.004,0.0,0.97505,1e-05,4.44196]
[1779959512832,51.32,73177.28,0.0,0.97503,1e-05,4.44533]
[1779959517867,51.31,73178.874,0.0,0.97506,1e-05,4.44087]
[1779959520868,51.31,73178.528,0.0,0.97505,1e-05,4.44122]
[1779959520975,51.31,73178.528,0.0,0.97505,1e-05,4.44122]
[1779959521070,51.31,73178.528,0.0,0.97505,1e-05,4.44102]
[1779959521988,51.31,73178.528,0.0,0.97505,1e-05,4.44102]
[1779959522219,51.31,73178.528,0.0,0.97505,1e-05,4.44102]
[1779959527938,51.31,73179.382,0.0,0.97508,1e-05,4.43779]
[1779959530959,51.31,73181.01,0.0,0.9751,1e-05,4.43372]
[1779959531958,51.31,73181.01,0.0,0.9751,1e-05,4.43372]
[1779959531973,51.31,73181.01,0.0,0.9751,1e-05,4.43372]
[1779959532059,51.31,73181.01,0.0,0.97511,1e-05,4.43357]
[1779959533007,51.31,73181.01,0.0,0.97511,1e-05,4.43357]
[1779959533225,51.31,73181.01,0.0,0.97511,1e-05,4.43357]
[1779959533982,51.31,73190.22,0.0,0.97524,1e-05,4.41335]
[1779959539018,51.3,73188.454,0.0,0.97522,1e-05,4.41637]
[1779959541864,51.3,73188.624,0.0,0.97523,1e-05,4.4157]
[1779959541972,51.3,73188.624,0.0,0.97523,1e-05,4.4157]
[1779959542039,51.3,73188.624,0.0,0.97523,1e-05,4.41554]
[1779959543550,51.3,73188.858,0.0,0.97523,1e-05,4.41488]
[1779959543720,51.3,73188.858,0.0,0.97523,1e-05,4.41488]
[1779959549088,51.3,73185.786,0.0,0.9752,1e-05,4.42053]
[1779959551969,51.3,73187.302,0.0,0.97523,1e-05,4.41509]
[1779959552226,51.3,73187.302,0.0,0.97523,1e-05,4.41509]
[1779959552255,51.3,73187.302,0.0,0.97523,1e-05,4.41509]
[1779959552306,51.3,73187.302,0.0,0.97523,1e-05,4.41492]
[1779959552470,51.3,73187.302,0.0,0.97523,1e-05,4.41492]
[1779959558152,51.29,73183.96,0.0,0.97519,1e-05,4.42116]
[1779959561413,51.29,73185.406,0.0,0.97521,1e-05,4.41756]
[1779959561472,51.29,73185.406,0.0,0.97521,1e-05,4.41756]
[1779959561871,51.29,73185.406,0.0,0.97521,1e-05,4.41756]
[1779959561976,51.29,73185.406,0.0,0.97521,1e-05,4.41756]
[1779959562076,51.29,73185.406,0.0,0.97521,1e-05,4.41741]
[1779959567214,51.29,73187.178,0.0,0.97524,1e-05,4.41281]
[1779959571413,51.29,73189.494,0.0,0.97528,1e-05,4.40738]
[1779959571480,51.29,73189.494,0.0,0.97528,1e-05,4.40738]
[1779959571706,51.29,73189.494,0.0,0.97528,1e-05,4.40738]
[1779959571723,51.29,73189.494,0.0,0.97528,1e-05,4.40738]
[1779959572258,51.29,73189.494,0.0,0.97528,1e-05,4.4071]
[1779959577293,51.28,73191.212,0.0,0.97531,1e-05,4.40273]
[1779959582328,51.28,73192.056,0.0,0.97533,1e-05,4.40026]
[1779959587173,51.28,73193.268,0.0,0.97535,1e-05,4.39716]
[1779959587220,51.28,73193.268,0.0,0.97535,1e-05,4.39716]
[1779959587363,51.28,73193.268,0.0,0.97535,1e-05,4.39704]
[1779959587856,51.28,73193.268,0.0,0.97535,1e-05,4.39704]
[1779959587972,51.28,73193.268,0.0,0.97535,1e-05,4.39704]
[1779959593407,51.28,73194.466,0.0,0.97537,1e-05,4.39375]
[1779959594187,51.28,73194.466,0.0,0.97537,1e-05,4.39375]
[1779959594220,51.28,73194.466,0.0,0.97537,1e-05,4.39375]
[1779959594247,51.28,73194.466,0.0,0.97537,1e-05,4.39375]
[1779959594414,51.28,73194.466,0.0,0.97538,1e-05,4.39363]
[1779959594469,51.28,73194.466,0.0,0.97538,1e-05,4.39363]
[1779959598985,51.28,73194.77,0.0,0.97538,1e-05,4.39252]
[1779959599228,51.28,73194.77,0.0,0.97538,1e-05,4.39252]
[1779959599449,51.28,73194.77,0.0,0.97538,1e-05,4.39243]
[1779959599689,51.28,73194.77,0.0,0.97538,1e-05,4.39243]
[1779959599720,51.28,73194.77,0.0,0.97538,1e-05,4.39243]
[1779959600459,51.28,73204.08,0.0,0.97552,1e-05,4.37235]
[1779959605464,51.27,73206.688,0.0,0.97556,1e-05,4.36639]
[1779959610274,51.27,73207.806,0.0,0.97558,1e-05,4.36373]
[1779959614434,51.27,73206.57,0.0,0.97557,1e-05,4.3643]
[1779959614473,51.27,73202.952,0.0,0.97552,1e-05,4.37197]
[1779959615186,51.27,73202.952,0.0,0.97552,1e-05,4.37197]
[1779959615224,51.27,73202.952,0.0,0.97552,1e-05,4.37197]
[1779959620479,51.27,73203.758,0.0,0.97554,1e-05,4.36979]
[1779959620777,51.27,73203.758,0.0,0.97554,1e-05,4.36979]
[1779959620885,51.27,73203.758,0.0,0.97554,1e-05,4.36979]
[1779959620973,51.27,73203.758,0.0,0.97554,1e-05,4.36979]
[1779959620986,51.27,73203.758,0.0,0.97554,1e-05,4.36971]
[1779959626285,51.27,73202.908,0.0,0.97553,1e-05,4.37123]
[1779959626470,51.27,73202.908,0.0,0.97553,1e-05,4.37123]
[1779959629806,51.27,73202.644,0.0,0.97552,1e-05,4.37149]
[1779959629969,51.27,73202.644,0.0,0.97552,1e-05,4.37149]
[1779959630071,51.27,73202.644,0.0,0.97552,1e-05,4.37141]
[1779959633548,51.27,73202.508,0.0,0.97552,1e-05,4.37147]
[1779959633725,51.27,73202.508,0.0,0.97552,1e-05,4.37147]
[1779959639150,51.27,73201.616,0.0,0.97551,1e-05,4.37299]
[1779959639222,51.27,73201.616,0.0,0.97551,1e-05,4.37299]
[1779959639291,51.27,73201.616,0.0,0.97551,1e-05,4.37291]
[1779959639751,51.27,73201.616,0.0,0.97551,1e-05,4.37291]
[1779959639975,51.27,73201.616,0.0,0.97551,1e-05,4.37291]
[1779959641500,51.27,73197.196,0.0,0.97545,1e-05,4.38222]
[1779959642503,51.27,73193.858,0.0,0.9754,1e-05,4.3893]
[1779959642585,51.27,73193.858,0.0,0.9754,1e-05,4.3893]
[1779959642721,51.27,73193.858,0.0,0.9754,1e-05,4.3893]
[1779959643584,51.27,73193.858,0.0,0.9754,1e-05,4.38919]
[1779959643725,51.27,73193.858,0.0,0.9754,1e-05,4.38919]
[1779959644505,51.27,73195.086,0.0,0.97542,1e-05,4.38644]
[1779959649801,51.26,73198.072,0.0,0.97547,1e-05,4.37957]
[1779959653263,51.26,73198.196,0.0,0.97547,1e-05,4.37903]
[1779959653469,51.26,73198.196,0.0,0.97547,1e-05,4.37903]
[1779959653515,51.26,73196.628,0.0,0.97545,1e-05,4.3823]
[1779959653859,51.26,73196.628,0.0,0.97545,1e-05,4.3823]
[1779959653971,51.26,73196.628,0.0,0.97545,1e-05,4.3823]
[1779959659219,51.26,73195.754,0.0,0.97544,1e-05,4.38368]
[1779959663170,51.26,73196.064,0.0,0.97545,1e-05,4.38263]
[1779959663221,51.26,73196.064,0.0,0.97545,1e-05,4.38263]
[1779959663271,51.26,73196.064,0.0,0.97545,1e-05,4.38254]
[1779959663672,51.26,73196.064,0.0,0.97545,1e-05,4.38254]
[1779959663720,51.26,73196.064,0.0,0.97545,1e-05,4.38254]
[1779959668530,51.26,73199.77,0.0,0.97551,1e-05,4.37411]
[1779959668782,51.26,73199.77,0.0,0.97551,1e-05,4.37411]
[1779959668973,51.26,73199.77,0.0,0.97551,1e-05,4.37411]
[1779959672164,51.26,73200.546,0.0,0.97552,1e-05,4.37221]
[1779959672219,51.26,73200.546,0.0,0.97552,1e-05,4.37221]
[1779959672266,51.26,73200.546,0.0,0.97553,1e-05,4.3703]
[1779959673838,51.26,73202.54,0.0,0.97556,1e-05,4.36596]
[1779959673969,51.26,73202.54,0.0,0.97556,1e-05,4.36596]
[1779959677284,51.26,73202.184,0.0,0.97555,1e-05,4.36652]
[1779959677473,51.26,73202.184,0.0,0.97555,1e-05,4.36652]
[1779959680019,51.26,73207.224,0.0,0.97563,1e-05,4.3555]
[1779959680645,51.26,73207.224,0.0,0.97563,1e-05,4.3555]
[1779959680720,51.26,73207.224,0.0,0.97563,1e-05,4.3555]
[1779959681026,51.26,73207.224,0.0,0.97563,1e-05,4.35545]
[1779959686061,51.25,73203.88,0.0,0.97558,1e-05,4.36232]
[1779959687103,51.25,73203.88,0.0,0.97558,1e-05,4.36232]
[1779959687221,51.25,73203.88,0.0,0.97558,1e-05,4.36232]
[1779959688075,51.25,73200.124,0.0,0.97553,1e-05,4.37023]
[1779959691214,51.25,73200.342,0.0,0.97553,1e-05,4.36961]
[1779959691220,51.25,73200.342,0.0,0.97553,1e-05,4.36961]
[1779959691315,51.25,73200.342,0.0,0.97553,1e-05,4.36954]
[1779959691643,51.25,73200.342,0.0,0.97553,1e-05,4.36954]
[1779959691723,51.25,73200.342,0.0,0.97553,1e-05,4.36954]
[1779959697138,51.25,73200.492,0.0,0.97554,1e-05,4.36879]
[1779959699410,51.25,73200.778,0.0,0.97554,1e-05,4.36811]
[1779959699469,51.25,73200.778,0.0,0.97554,1e-05,4.36811]
[1779959699685,51.25,73200.778,0.0,0.97554,1e-05,4.36805]
[1779959699720,51.25,73200.778,0.0,0.97554,1e-05,4.36805]
[1779959700159,51.25,73200.778,0.0,0.97554,1e-05,4.36798]
[1779959702173,51.25,73203.996,0.0,0.97559,1e-05,4.36097]
[1779959702697,51.25,73203.996,0.0,0.97559,1e-05,4.36097]
[1779959702734,51.25,73203.996,0.0,0.97559,1e-05,4.36097]
[1779959704187,51.25,73200.766,0.0,0.97555,1e-05,4.36776]
[1779959707376,51.25,73203.096,0.0,0.97558,1e-05,4.36264]
[1779959707468,51.25,73203.096,0.0,0.97558,1e-05,4.36264]
[1779959707477,51.25,73203.096,0.0,0.97558,1e-05,4.3626]
[1779959707918,51.25,73203.096,0.0,0.97558,1e-05,4.3626]
[1779959707970,51.25,73203.096,0.0,0.97558,1e-05,4.3626]
[1779959709222,51.25,73212.832,0.0,0.97572,1e-05,4.34173]
[1779959711236,51.25,73212.532,0.0,0.97572,1e-05,4.34228]
[1779959711766,51.25,73212.532,0.0,0.97572,1e-05,4.34228]
[1779959711968,51.25,73212.532,0.0,0.97572,1e-05,4.34228]
[1779959712469,51.25,73212.532,0.0,0.97572,1e-05,4.34228]
[1779959712569,51.25,73212.532,0.0,0.97572,1e-05,4.3422]
[1779959712723,51.25,73212.532,0.0,0.97572,1e-05,4.3422]
[1779959714258,51.25,73197.792,0.0,0.97551,1e-05,4.37361]
[1779959716546,51.25,73199.8,0.0,0.97554,1e-05,4.36924]
[1779959716727,51.25,73199.8,0.0,0.97554,1e-05,4.36917]
[1779959720299,51.25,73202.682,0.0,0.97558,1e-05,4.36274]
[1779959721049,51.25,73202.682,0.0,0.97558,1e-05,4.36274]
[1779959721225,51.25,73202.682,0.0,0.97558,1e-05,4.36274]
[1779959721306,51.25,73202.682,0.0,0.97558,1e-05,4.36268]
[1779959723220,51.25,73201.8,0.0,0.97557,1e-05,4.36451]
[1779959726342,51.25,73195.404,0.0,0.97548,1e-05,4.37793]
[1779959731195,51.25,73195.268,0.0,0.97548,1e-05,4.37787]
[1779959731218,51.25,73195.268,0.0,0.97548,1e-05,4.37787]
[1779959731376,51.25,73195.268,0.0,0.97549,1e-05,4.37595]
[1779959732331,51.25,73195.268,0.0,0.97549,1e-05,4.37595]
[1779959732471,51.25,73195.268,0.0,0.97549,1e-05,4.37595]
[1779959733390,51.25,73198.602,0.0,0.97554,1e-05,4.36865]
[1779959738425,51.24,73196.996,0.0,0.97552,1e-05,4.37171]
[1779959740674,51.24,73196.83,0.0,0.97551,1e-05,4.37192]
[1779959740719,51.24,73196.83,0.0,0.97551,1e-05,4.37192]
[1779959741448,51.24,73196.83,0.0,0.97551,1e-05,4.37185]
[1779959741874,51.24,73196.83,0.0,0.97551,1e-05,4.37185]
[1779959741971,51.24,73196.83,0.0,0.97551,1e-05,4.37185]
[1779959744469,51.24,73200.876,0.0,0.97558,1e-05,4.36297]
[1779959749504,51.24,73199.41,0.0,0.97556,1e-05,4.36578]
[1779959754538,51.24,73198.83,0.0,0.97555,1e-05,4.36669]
[1779959755417,51.24,73198.83,0.0,0.97555,1e-05,4.36669]
[1779959755469,51.24,73198.83,0.0,0.97555,1e-05,4.36669]
[1779959755546,51.24,73198.83,0.0,0.97555,1e-05,4.36662]
[1779959755897,51.24,73198.83,0.0,0.97555,1e-05,4.36662]
[1779959755970,51.24,73198.83,0.0,0.97555,1e-05,4.36662]
[1779959761589,51.24,73198.934,0.0,0.97555,1e-05,4.366]
[1779959763366,51.24,73198.362,0.0,0.97555,1e-05,4.36716]
[1779959763469,51.24,73198.362,0.0,0.97555,1e-05,4.36716]
[1779959769219,51.24,73198.808,0.0,0.97555,1e-05,4.36589]
[1779959769320,51.24,73198.808,0.0,0.97556,1e-05,4.36576]
[1779959772269,51.24,73198.808,0.0,0.97556,1e-05,4.36576]
[1779959772473,51.24,73198.808,0.0,0.97556,1e-05,4.36576]
[1779959779646,51.24,73197.15,0.0,0.97554,1e-05,4.36866]
[1779959780900,51.24,73197.09,0.0,0.97554,1e-05,4.36872]
[1779959780972,51.24,73197.09,0.0,0.97554,1e-05,4.36872]
[1779959781723,51.24,73197.09,0.0,0.97554,1e-05,4.36872]
[1779959781968,51.24,73197.09,0.0,0.97554,1e-05,4.36872]
[1779959782069,51.23,73197.09,0.0,0.97554,1e-05,4.36858]
[1779959787655,51.23,73195.432,0.0,0.97551,1e-05,4.37176]
[1779959787978,51.23,73195.432,0.0,0.97551,1e-05,4.37176]
[1779959788178,51.23,73195.432,0.0,0.97551,1e-05,4.37176]
[1779959788220,51.23,73195.432,0.0,0.97551,1e-05,4.37176]
[1779959793662,51.23,73199.19,0.0,0.97558,1e-05,4.36146]
[1779959798484,51.23,73198.704,0.0,0.97558,1e-05,4.36227]
[1779959798723,51.23,73198.704,0.0,0.97558,1e-05,4.36221]
[1779959799455,51.23,73198.704,0.0,0.97558,1e-05,4.36221]
[1779959799470,51.23,73198.704,0.0,0.97558,1e-05,4.36221]
[1779959799556,51.23,73198.704,0.0,0.97558,1e-05,4.36215]
[1779959804674,51.23,73195.838,0.0,0.97554,1e-05,4.36794]
[1779959807724,51.23,73195.094,0.0,0.97553,1e-05,4.3694]
[1779959807970,51.23,73195.094,0.0,0.97553,1e-05,4.3694]
[1779959809482,51.23,73193.868,0.0,0.97551,1e-05,4.37189]
[1779959809584,51.23,73193.868,0.0,0.97551,1e-05,4.37181]
[1779959809719,51.23,73193.868,0.0,0.97551,1e-05,4.37181]
[1779959816686,51.23,73195.276,0.0,0.97553,1e-05,4.3683]
[1779959819585,51.23,73195.974,0.0,0.97555,1e-05,4.36666]
[1779959819729,51.23,73195.974,0.0,0.97555,1e-05,4.36661]
[1779959825125,51.23,73198.326,0.0,0.97558,1e-05,4.36128]
[1779959825228,51.23,73198.326,0.0,0.97558,1e-05,4.36128]
[1779959826567,51.23,73198.326,0.0,0.97558,1e-05,4.36122]
[1779959826668,51.23,73198.326,0.0,0.97558,1e-05,4.36117]
[1779959826719,51.23,73198.326,0.0,0.97558,1e-05,4.36117]
[1779959832702,51.22,73199.878,0.0,0.97561,1e-05,4.35753]
[1779959834705,51.22,73211.798,0.0,0.97578,1e-05,4.33199]
[1779959835278,51.22,73211.798,0.0,0.97578,1e-05,4.33199]
[1779959835473,51.22,73211.798,0.0,0.97578,1e-05,4.33199]
[1779959839078,51.22,73213.488,0.0,0.97581,1e-05,4.32839]
[1779959842490,51.22,73214.074,0.0,0.97582,1e-05,4.32714]
[1779959842570,51.22,73214.074,0.0,0.97582,1e-05,4.32715]
[1779959842719,51.22,73214.074,0.0,0.97582,1e-05,4.32715]
[1779959845172,51.22,73220.616,0.0,0.97591,1e-05,4.31328]
[1779959847671,51.22,73221.558,0.0,0.97592,1e-05,4.31131]
[1779959847722,51.22,73221.558,0.0,0.97592,1e-05,4.31135]
[1779959853724,51.23,73221.386,0.0,0.97593,1e-05,4.31012]
[1779959854349,51.23,73221.386,0.0,0.97593,1e-05,4.31012]
[1779959854472,51.23,73221.386,0.0,0.97593,1e-05,4.31012]
[1779959856934,51.23,73221.156,0.0,0.97593,1e-05,4.3107]
[1779959856968,51.23,73221.156,0.0,0.97593,1e-05,4.3107]
[1779959857256,51.23,73221.156,0.0,0.97593,1e-05,4.31073]
[1779959859069,51.23,73221.156,0.0,0.97593,1e-05,4.31075]
[1779959859227,51.23,73221.156,0.0,0.97593,1e-05,4.31075]
[1779959860277,51.23,73213.882,0.0,0.97582,1e-05,4.32624]
[1779959865312,51.23,73213.928,0.0,0.97582,1e-05,4.32616]
[1779959870347,51.23,73213.858,0.0,0.97582,1e-05,4.32632]
[1779959870765,51.23,73213.858,0.0,0.97582,1e-05,4.32632]
[1779959870971,51.23,73213.858,0.0,0.97582,1e-05,4.32632]
[1779959871944,51.23,73213.858,0.0,0.97582,1e-05,4.32632]
[1779959871968,51.23,73213.858,0.0,0.97582,1e-05,4.32632]
[1779959872361,51.23,73213.858,0.0,0.97582,1e-05,4.32633]
[1779959877395,51.23,73214.034,0.0,0.97582,1e-05,4.32597]
[1779959878964,51.23,73213.962,0.0,0.97582,1e-05,4.32612]
[1779959879218,51.23,73213.962,0.0,0.97582,1e-05,4.32612]
[1779959882431,51.23,73218.224,0.0,0.97588,1e-05,4.31712]
[1779959883438,51.23,73222.186,0.0,0.97594,1e-05,4.30873]
[1779959884591,51.23,73222.186,0.0,0.97594,1e-05,4.30873]
[1779959884728,51.23,73222.186,0.0,0.97594,1e-05,4.30873]
[1779959885753,51.23,73221.804,0.0,0.97593,1e-05,4.30957]
[1779959885757,51.23,73224.74,0.0,0.97598,1e-05,4.30338]
[1779959885972,51.23,73224.74,0.0,0.97598,1e-05,4.30338]
[1779959891494,51.23,73223.126,0.0,0.97595,1e-05,4.30703]
[1779959894374,51.23,73223.256,0.0,0.97595,1e-05,4.30683]
[1779959894469,51.23,73223.256,0.0,0.97595,1e-05,4.30683]
[1779959899552,51.23,73223.236,0.0,0.97595,1e-05,4.30708]
[1779959902746,51.23,73222.836,0.0,0.97594,1e-05,4.308]
[1779959902967,51.23,73222.144,0.0,0.97593,1e-05,4.3095]
[1779959904821,51.23,73224.198,0.0,0.97596,1e-05,4.30522]
[1779959904969,51.23,73224.198,0.0,0.97596,1e-05,4.30522]
[1779959905594,51.23,73224.198,0.0,0.97596,1e-05,4.30526]
[1779959908427,51.23,73223.852,0.0,0.97596,1e-05,4.30607]
[1779959908468,51.23,73223.852,0.0,0.97596,1e-05,4.30607]
[1779959913650,51.23,73222.946,0.0,0.97595,1e-05,4.3064]
[1779959914216,51.23,73222.946,0.0,0.97595,1e-05,4.3064]
[1779959914469,51.23,73222.946,0.0,0.97595,1e-05,4.3064]
[1779959914657,51.23,73222.946,0.0,0.97595,1e-05,4.30649]
[1779959915664,51.23,73237.378,0.0,0.97616,1e-05,4.27601]
[1779959920698,51.23,73238.768,0.0,0.97618,1e-05,4.27352]
[1779959923227,51.23,73237.706,0.0,0.97616,1e-05,4.27594]
[1779959926741,51.23,73239.858,0.0,0.97619,1e-05,4.2718]
[1779959927748,51.23,73247.888,0.0,0.9763,1e-05,4.25501]
[1779959931918,51.24,73247.812,0.0,0.9763,1e-05,4.25567]
[1779959931969,51.24,73247.812,0.0,0.9763,1e-05,4.25567]
[1779959932803,51.24,73248.36,0.0,0.97631,1e-05,4.25464]
[1779959934840,51.24,73248.36,0.0,0.9763,1e-05,4.25489]
[1779959934970,51.24,73248.36,0.0,0.9763,1e-05,4.25489]
[1779959940812,51.24,73244.482,0.0,0.97624,1e-05,4.26379]
[1779959944469,51.24,73243.55,0.0,0.97623,1e-05,4.26607]
[1779959944720,51.24,73243.55,0.0,0.97623,1e-05,4.26607]
[1779959944816,51.24,73245.226,0.0,0.97625,1e-05,4.26265]
[1779959946382,51.24,73245.642,0.0,0.97626,1e-05,4.26188]
[1779959946469,51.24,73245.642,0.0,0.97626,1e-05,4.26188]
[1779959951826,51.24,73245.872,0.0,0.97626,1e-05,4.26208]
[1779959957832,51.25,73245.4,0.0,0.97624,1e-05,4.26373]
[1779959961165,51.25,73245.172,0.0,0.97624,1e-05,4.26432]
[1779959961218,51.25,73245.172,0.0,0.97624,1e-05,4.26432]
[1779959965557,51.25,73244.936,0.0,0.97623,1e-05,4.26545]
[1779959965725,51.25,73244.936,0.0,0.97623,1e-05,4.26545]
[1779959965819,51.25,73244.936,0.0,0.97623,1e-05,4.26556]
[1779959970845,51.25,73250.0,0.0,0.9763,1e-05,4.25544]
[1779959972311,51.25,73252.002,0.0,0.97634,1e-05,4.24956]
[1779959972470,51.25,73252.002,0.0,0.97634,1e-05,4.24956]
[1779959977619,51.25,73250.704,0.0,0.97632,1e-05,4.25294]
[1779959977720,51.25,73250.704,0.0,0.97632,1e-05,4.25294]
[1779959977743,51.25,73250.704,0.0,0.97632,1e-05,4.25305]
[1779959978128,51.25,73250.704,0.0,0.97632,1e-05,4.25305]
[1779959978220,51.25,73250.704,0.0,0.97632,1e-05,4.25305]
[1779959982319,51.25,73247.272,0.0,0.97626,1e-05,4.26073]
[1779959982472,51.25,73247.272,0.0,0.97626,1e-05,4.26073]
[1779959982830,51.25,73247.272,0.0,0.97626,1e-05,4.26073]
[1779959982858,51.25,73248.884,0.0,0.97629,1e-05,4.25745]
[1779959982971,51.25,73248.884,0.0,0.97629,1e-05,4.25745]
[1779959985861,51.26,73255.232,0.0,0.97637,1e-05,4.2445]
[1779959987992,51.26,73255.02,0.0,0.97637,1e-05,4.24522]
[1779959988220,51.26,73255.02,0.0,0.97637,1e-05,4.24522]
[1779959988864,51.26,73255.614,0.0,0.97638,1e-05,4.24411]
[1779959989680,51.26,73255.614,0.0,0.97638,1e-05,4.24411]
[1779959989719,51.26,73255.614,0.0,0.97638,1e-05,4.24411]
[1779959994870,51.26,73261.074,0.0,0.97645,1e-05,4.23355]
[1779959994919,51.26,73261.074,0.0,0.97645,1e-05,4.23355]
[1779959994969,51.26,73261.074,0.0,0.97645,1e-05,4.23355]
[1779959995871,51.26,73262.138,0.0,0.97646,1e-05,4.23149]
[1779959996832,51.26,73262.138,0.0,0.97646,1e-05,4.23149]
[1779959996970,51.26,73263.352,0.0,0.97648,1e-05,4.22911]
[1779960002877,51.26,73266.632,0.0,0.97652,1e-05,4.22327]
[1779960003552,51.26,73266.632,0.0,0.97652,1e-05,4.22327]
[1779960003731,51.26,73266.632,0.0,0.97652,1e-05,4.22327]
[1779960003817,51.26,73266.632,0.0,0.97652,1e-05,4.22344]
[1779960004047,51.26,73266.632,0.0,0.97652,1e-05,4.22344]
[1779960004220,51.26,73266.632,0.0,0.97652,1e-05,4.22344]
[1779960009324,51.27,73268.67,0.0,0.97654,1e-05,4.22026]
[1779960010113,51.27,73268.67,0.0,0.97654,1e-05,4.22026]
[1779960010222,51.27,73268.67,0.0,0.97654,1e-05,4.22026]
[1779960013605,51.27,73269.26,0.0,0.97654,1e-05,4.21957]
[1779960013719,51.27,73269.26,0.0,0.97654,1e-05,4.21957]
[1779960013773,51.27,73269.26,0.0,0.97654,1e-05,4.21975]
[1779960019394,51.27,73270.272,0.0,0.97655,1e-05,4.21873]
[1779960021653,51.27,73270.722,0.0,0.97655,1e-05,4.21798]
[1779960021721,51.27,73270.722,0.0,0.97655,1e-05,4.21798]
[1779960026444,51.28,73264.952,0.0,0.97647,1e-05,4.23109]
[1779960028403,51.28,73264.326,0.0,0.97646,1e-05,4.23255]
[1779960028473,51.28,73264.326,0.0,0.97646,1e-05,4.23255]
[1779960028571,51.28,73264.326,0.0,0.97646,1e-05,4.23269]
[1779960029092,51.28,73264.326,0.0,0.97646,1e-05,4.23269]
[1779960029223,51.28,73264.326,0.0,0.97646,1e-05,4.23269]
[1779960030479,51.28,73256.14,0.0,0.97634,1e-05,4.25012]
[1779960035514,51.28,73254.888,0.0,0.97632,1e-05,4.25157]
[1779960036563,51.28,73254.888,0.0,0.97632,1e-05,4.25157]
[1779960036722,51.28,73254.888,0.0,0.97632,1e-05,4.25157]
[1779960036823,51.28,73254.888,0.0,0.97632,1e-05,4.25169]
[1779960037133,51.28,73254.888,0.0,0.97632,1e-05,4.25169]
[1779960037224,51.28,73254.888,0.0,0.97632,1e-05,4.25169]
[1779960042154,51.28,73255.486,0.0,0.97633,1e-05,4.25107]
[1779960043177,51.28,73255.486,0.0,0.97633,1e-05,4.25121]
[1779960043223,51.28,73255.486,0.0,0.97633,1e-05,4.25121]
[1779960043876,51.28,73255.486,0.0,0.97633,1e-05,4.25121]
[1779960043908,51.28,73255.486,0.0,0.97633,1e-05,4.25135]
[1779960043976,51.28,73255.486,0.0,0.97633,1e-05,4.25135]
[1779960046929,51.29,73260.408,0.0,0.97639,1e-05,4.24145]
[1779960049486,51.29,73260.288,0.0,0.97639,1e-05,4.24198]
[1779960049722,51.29,73260.288,0.0,0.97639,1e-05,4.24198]
[1779960049727,51.29,73260.288,0.0,0.97639,1e-05,4.24213]
[1779960050159,51.29,73260.288,0.0,0.97639,1e-05,4.24213]
[1779960050224,51.29,73260.288,0.0,0.97639,1e-05,4.24213]
[1779960055938,51.29,73260.562,0.0,0.97639,1e-05,4.2424]
[1779960057432,51.29,73260.562,0.0,0.97639,1e-05,4.24254]
[1779960057470,51.29,73260.562,0.0,0.97639,1e-05,4.24254]
[1779960057668,51.29,73260.562,0.0,0.97639,1e-05,4.24269]
[1779960058231,51.29,73260.562,0.0,0.97639,1e-05,4.24269]
[1779960058473,51.29,73260.562,0.0,0.97639,1e-05,4.24269]
[1779960059681,51.29,73263.938,0.0,0.97643,1e-05,4.23593]
[1779960060688,51.29,73269.728,0.0,0.97651,1e-05,4.22399]
[1779960063350,51.29,73269.208,0.0,0.9765,1e-05,4.22541]
[1779960063472,51.29,73269.208,0.0,0.9765,1e-05,4.22541]
[1779960063710,51.29,73269.208,0.0,0.9765,1e-05,4.22558]
[1779960065274,51.29,73269.088,0.0,0.9765,1e-05,4.226]
[1779960065474,51.29,73269.088,0.0,0.9765,1e-05,4.226]
[1779960068755,51.3,73278.478,0.0,0.97663,1e-05,4.20715]
[1779960070769,51.3,73282.926,0.0,0.97669,1e-05,4.19833]
[1779960071776,51.3,73284.062,0.0,0.9767,1e-05,4.19621]
[1779960072783,51.3,73293.042,0.0,0.97683,1e-05,4.17783]
[1779960073521,51.3,73293.042,0.0,0.97683,1e-05,4.17783]
[1779960073723,51.3,73293.042,0.0,0.97683,1e-05,4.17783]
[1779960073790,51.3,73293.042,0.0,0.97682,1e-05,4.17809]
[1779960074281,51.3,73293.042,0.0,0.97682,1e-05,4.17809]
[1779960074472,51.3,73293.042,0.0,0.97682,1e-05,4.17809]
[1779960077819,51.3,73290.03,0.0,0.97678,1e-05,4.18527]
[1779960078825,51.3,73281.042,0.0,0.97665,1e-05,4.20414]
[1779960079832,51.3,73274.124,0.0,0.97655,1e-05,4.21871]
[1779960080839,51.31,73266.878,0.0,0.97644,1e-05,4.23401]
[1779960080999,51.31,73266.878,0.0,0.97644,1e-05,4.23401]
[1779960081224,51.31,73266.878,0.0,0.97644,1e-05,4.23401]
[1779960081846,51.31,73266.878,0.0,0.97644,1e-05,4.23416]
[1779960083067,51.31,73266.44,0.0,0.97644,1e-05,4.23523]
[1779960083226,51.31,73266.44,0.0,0.97644,1e-05,4.23523]
[1779960087888,51.31,73270.554,0.0,0.97649,1e-05,4.22742]
[1779960089013,51.31,73272.006,0.0,0.97651,1e-05,4.22455]
[1779960089218,51.31,73272.006,0.0,0.97651,1e-05,4.22455]
[1779960089902,51.31,73272.006,0.0,0.97651,1e-05,4.22472]
[1779960090279,51.31,73272.006,0.0,0.97651,1e-05,4.22472]
[1779960090470,51.31,73272.006,0.0,0.97651,1e-05,4.22472]
[1779960095548,51.31,73273.524,0.0,0.97653,1e-05,4.22061]
[1779960095723,51.31,73273.524,0.0,0.97653,1e-05,4.22061]
[1779960098644,51.31,73274.326,0.0,0.97654,1e-05,4.21947]
[1779960098720,51.31,73274.326,0.0,0.97654,1e-05,4.21947]
[1779960098967,51.31,73274.326,0.0,0.97654,1e-05,4.21964]
[1779960101959,51.32,73272.214,0.0,0.97651,1e-05,4.22439]
[1779960101968,51.32,73272.214,0.0,0.97651,1e-05,4.22439]
[1779960103992,51.32,73278.62,0.0,0.9766,1e-05,4.21155]
[1779960104993,51.32,73295.722,0.0,0.97683,1e-05,4.17626]
[1779960106051,51.32,73296.688,0.0,0.97685,1e-05,4.17451]
[1779960106220,51.32,73296.688,0.0,0.97685,1e-05,4.17451]
[1779960106995,51.32,73296.956,0.0,0.97685,1e-05,4.17421]
[1779960107152,51.32,73296.956,0.0,0.97685,1e-05,4.17421]
[1779960107223,51.32,73296.956,0.0,0.97685,1e-05,4.17421]
[1779960113001,51.32,73296.202,0.0,0.97683,1e-05,4.17727]
[1779960118007,51.33,73286.508,0.0,0.97668,1e-05,4.19857]
[1779960118413,51.33,73286.508,0.0,0.97668,1e-05,4.19857]
[1779960118470,51.33,73286.508,0.0,0.97668,1e-05,4.19857]
[1779960118575,51.33,73286.508,0.0,0.97668,1e-05,4.19877]
[1779960119482,51.33,73286.508,0.0,0.97668,1e-05,4.19877]
[1779960119734,51.33,73286.508,0.0,0.97668,1e-05,4.19877]
[1779960122011,51.33,73278.99,0.0,0.97657,1e-05,4.21498]
[1779960123885,51.33,73277.344,0.0,0.97655,1e-05,4.21859]
[1779960123971,51.33,73277.344,0.0,0.97655,1e-05,4.21859]
[1779960124013,51.33,73273.596,0.0,0.97649,1e-05,4.22658]
[1779960124643,51.33,73273.596,0.0,0.97649,1e-05,4.22658]
[1779960124723,51.33,73273.596,0.0,0.97649,1e-05,4.22658]
[1779960127016,51.33,73270.456,0.0,0.97645,1e-05,4.23361]
[1779960131156,51.34,73270.996,0.0,0.97645,1e-05,4.23309]
[1779960131222,51.34,73270.996,0.0,0.97645,1e-05,4.23309]
[1779960132021,51.34,73271.024,0.0,0.97645,1e-05,4.23318]
[1779960132050,51.34,73271.024,0.0,0.97645,1e-05,4.23318]
[1779960132223,51.34,73271.024,0.0,0.97645,1e-05,4.23318]
[1779960138027,51.34,73270.924,0.0,0.97644,1e-05,4.23428]
[1779960141067,51.34,73270.866,0.0,0.97644,1e-05,4.23485]
[1779960141221,51.34,73270.866,0.0,0.97644,1e-05,4.23485]
[1779960141994,51.34,73270.866,0.0,0.97644,1e-05,4.23485]
[1779960142030,51.34,73270.866,0.0,0.97644,1e-05,4.235]
[1779960142226,51.34,73270.866,0.0,0.97644,1e-05,4.235]
[1779960147036,51.34,73273.426,0.0,0.97647,1e-05,4.23038]
[1779960147438,51.34,73273.426,0.0,0.97647,1e-05,4.23038]
[1779960147469,51.34,73273.426,0.0,0.97647,1e-05,4.23038]
[1779960147539,51.34,73273.426,0.0,0.97647,1e-05,4.23054]
[1779960148196,51.34,73273.426,0.0,0.97647,1e-05,4.23054]
[1779960148222,51.34,73273.426,0.0,0.97647,1e-05,4.23054]
[1779960151535,51.34,73273.8,0.0,0.97648,1e-05,4.22842]
[1779960151722,51.34,73273.8,0.0,0.97648,1e-05,4.22842]
[1779960157047,51.35,73274.804,0.0,0.97649,1e-05,4.22729]
[1779960158631,51.35,73274.836,0.0,0.97649,1e-05,4.22738]
[1779960158720,51.35,73274.836,0.0,0.97649,1e-05,4.22738]
[1779960158732,51.35,73274.836,0.0,0.97649,1e-05,4.22754]
[1779960159836,51.35,73274.836,0.0,0.97649,1e-05,4.22754]
[1779960159973,51.35,73274.836,0.0,0.97649,1e-05,4.22754]
[1779960165055,51.35,73274.39,0.0,0.97647,1e-05,4.22942]
[1779960170060,51.35,73274.86,0.0,0.97647,1e-05,4.22922]
[1779960171015,51.35,73274.86,0.0,0.97647,1e-05,4.22922]
[1779960171225,51.35,73274.86,0.0,0.97647,1e-05,4.22922]
[1779960177524,51.36,73274.496,0.0,0.97646,1e-05,4.23122]
[1779960183073,51.36,73274.592,0.0,0.97646,1e-05,4.23178]
[1779960185220,51.36,73274.592,0.0,0.97646,1e-05,4.23208]
[1779960185836,51.36,73274.592,0.0,0.97646,1e-05,4.23208]
[1779960185974,51.36,73274.592,0.0,0.97646,1e-05,4.23208]
[1779960186022,51.36,73274.592,0.0,0.97645,1e-05,4.23224]
[1779960189456,51.36,73273.698,0.0,0.97644,1e-05,4.23455]
[1779960189469,51.36,73273.698,0.0,0.97644,1e-05,4.23455]
[1779960189608,51.36,73273.698,0.0,0.97644,1e-05,4.2347]
[1779960194643,51.37,73277.912,0.0,0.97649,1e-05,4.2267]
[1779960197278,51.37,73279.71,0.0,0.97652,1e-05,4.22328]
[1779960197474,51.37,73279.71,0.0,0.97652,1e-05,4.22328]
[1779960203706,51.37,73279.676,0.0,0.97651,1e-05,4.2245]
[1779960204250,51.37,73279.676,0.0,0.97651,1e-05,4.2245]
[1779960204475,51.37,73279.676,0.0,0.97651,1e-05,4.2245]
[1779960205060,51.37,73279.676,0.0,0.97651,1e-05,4.2245]
[1779960205071,51.37,73279.676,0.0,0.97651,1e-05,4.22466]
[1779960205219,51.37,73279.676,0.0,0.97651,1e-05,4.22466]
[1779960209037,51.37,73279.482,0.0,0.9765,1e-05,4.22555]
[1779960209221,51.37,73279.482,0.0,0.9765,1e-05,4.22571]
[1779960210756,51.37,73286.77,0.0,0.9766,1e-05,4.2109]
[1779960215790,51.38,73289.388,0.0,0.97664,1e-05,4.20463]
[1779960217178,51.38,73289.14,0.0,0.97664,1e-05,4.20535]
[1779960217220,51.38,73289.14,0.0,0.97664,1e-05,4.20535]
[1779960220455,51.38,73291.318,0.0,0.97666,1e-05,4.20142]
[1779960220469,51.38,73291.318,0.0,0.97666,1e-05,4.20142]
[1779960220826,51.38,73291.318,0.0,0.97666,1e-05,4.20161]
[1779960221714,51.38,73291.318,0.0,0.97666,1e-05,4.20161]
[1779960221972,51.38,73291.318,0.0,0.97666,1e-05,4.20161]
[1779960227877,51.39,73292.076,0.0,0.97666,1e-05,4.20143]
[1779960232914,51.39,73290.076,0.0,0.97663,1e-05,4.20656]
[1779960237949,51.39,73289.55,0.0,0.97661,1e-05,4.20859]
[1779960238956,51.39,73284.828,0.0,0.97655,1e-05,4.21858]
[1779960239901,51.39,73284.828,0.0,0.97655,1e-05,4.21858]
[1779960239973,51.39,73284.828,0.0,0.97655,1e-05,4.21858]
[1779960240970,51.39,73280.108,0.0,0.97648,1e-05,4.22873]
[1779960241639,51.39,73280.108,0.0,0.97648,1e-05,4.22873]
[1779960241719,51.39,73280.108,0.0,0.97648,1e-05,4.22873]
[1779960241977,51.39,73280.108,0.0,0.97648,1e-05,4.22889]
[1779960243848,51.39,73280.088,0.0,0.97648,1e-05,4.22909]
[1779960243973,51.39,73280.088,0.0,0.97648,1e-05,4.22909]
[1779960249026,51.4,73281.832,0.0,0.97649,1e-05,4.2264]
[1779960254061,51.4,73283.0,0.0,0.9765,1e-05,4.22476]
[1779960257699,51.4,73283.072,0.0,0.9765,1e-05,4.22509]
[1779960257721,51.4,73283.072,0.0,0.9765,1e-05,4.22509]
[1779960258636,51.4,73283.072,0.0,0.9765,1e-05,4.22525]
[1779960258720,51.4,73283.072,0.0,0.9765,1e-05,4.22525]
[1779960259096,51.4,73283.072,0.0,0.9765,1e-05,4.22542]
[1779960261604,51.4,73284.094,0.0,0.97651,1e-05,4.2236]
[1779960261725,51.4,73284.094,0.0,0.97651,1e-05,4.2236]
[1779960266251,51.41,73282.964,0.0,0.97649,1e-05,4.22674]
[1779960266468,51.41,73282.964,0.0,0.97649,1e-05,4.22674]
[1779960267152,51.41,73282.964,0.0,0.97649,1e-05,4.22691]
[1779960268333,51.41,73285.19,0.0,0.97652,1e-05,4.22242]
[1779960268471,51.41,73285.19,0.0,0.97652,1e-05,4.22242]
[1779960273607,51.41,73286.626,0.0,0.97655,1e-05,4.21847]
[1779960273724,51.41,73286.626,0.0,0.97655,1e-05,4.21847]
[1779960274300,51.41,73286.626,0.0,0.97654,1e-05,4.21863]
[1779960274471,51.41,73286.626,0.0,0.97654,1e-05,4.21863]
[1779960275165,51.41,73286.518,0.0,0.97654,1e-05,4.21903]
[1779960279529,51.41,73286.692,0.0,0.97654,1e-05,4.21917]
[1779960279723,51.41,73286.692,0.0,0.97654,1e-05,4.21917]
[1779960286176,51.42,73287.914,0.0,0.97655,1e-05,4.21798]
[1779960287897,51.42,73287.866,0.0,0.97655,1e-05,4.21825]
[1779960287972,51.42,73287.866,0.0,0.97655,1e-05,4.21825]
[1779960289070,51.42,73287.866,0.0,0.97655,1e-05,4.21842]
[1779960289072,51.42,73287.866,0.0,0.97654,1e-05,4.21859]
[1779960289219,51.42,73287.866,0.0,0.97654,1e-05,4.21859]
[1779960291181,51.42,73282.758,0.0,0.97647,1e-05,4.22955]
[1779960295562,51.42,73281.782,0.0,0.97645,1e-05,4.23217]
[1779960295720,51.42,73281.782,0.0,0.97645,1e-05,4.23217]
[1779960295854,51.42,73281.782,0.0,0.97645,1e-05,4.23217]
[1779960295970,51.42,73281.782,0.0,0.97645,1e-05,4.23217]
[1779960296069,51.42,73281.782,0.0,0.97645,1e-05,4.23231]
[1779960301191,51.42,73282.654,0.0,0.97646,1e-05,4.23123]
[1779960301552,51.42,73282.654,0.0,0.97646,1e-05,4.23123]
[1779960307197,51.43,73282.956,0.0,0.97646,1e-05,4.23146]
[1779960311383,51.43,73285.18,0.0,0.97649,1e-05,4.22741]
[1779960311469,51.43,73285.18,0.0,0.97649,1e-05,4.22741]
[1779960312202,51.43,73285.188,0.0,0.97648,1e-05,4.22755]
[1779960317207,51.43,73284.852,0.0,0.97647,1e-05,4.229]
[1779960322212,51.43,73288.616,0.0,0.97652,1e-05,4.22191]
[1779960326700,51.44,73290.474,0.0,0.97655,1e-05,4.21871]
[1779960326726,51.44,73290.474,0.0,0.97655,1e-05,4.21871]
[1779960332223,51.44,73293.216,0.0,0.97659,1e-05,4.21224]
[1779960334294,51.44,73296.722,0.0,0.97663,1e-05,4.20532]
[1779960334469,51.44,73296.722,0.0,0.97663,1e-05,4.20532]
[1779960335226,51.44,73298.04,0.0,0.97665,1e-05,4.20277]
[1779960339218,51.44,73298.658,0.0,0.97666,1e-05,4.20207]
[1779960345093,51.45,73297.93,0.0,0.97664,1e-05,4.20473]
[1779960345165,51.45,73297.93,0.0,0.97664,1e-05,4.20473]
[1779960345222,51.45,73297.93,0.0,0.97664,1e-05,4.20473]
[1779960345236,51.45,73297.848,0.0,0.97664,1e-05,4.20509]
[1779960348415,51.45,73297.79,0.0,0.97663,1e-05,4.20577]
[1779960348469,51.45,73297.79,0.0,0.97663,1e-05,4.20577]
[1779960348726,51.45,73297.79,0.0,0.97663,1e-05,4.20596]
[1779960349801,51.45,73297.79,0.0,0.97663,1e-05,4.20596]
[1779960349968,51.45,73297.79,0.0,0.97663,1e-05,4.20596]
[1779960351747,51.45,73291.624,0.0,0.97654,1e-05,4.21929]
[1779960356782,51.45,73292.146,0.0,0.97654,1e-05,4.21902]
[1779960360031,51.45,73292.182,0.0,0.97654,1e-05,4.21927]
[1779960360222,51.45,73292.182,0.0,0.97654,1e-05,4.21927]
[1779960360257,51.45,73293.082,0.0,0.97655,1e-05,4.21757]
[1779960361254,51.45,73293.082,0.0,0.97655,1e-05,4.21757]
[1779960361468,51.46,73293.502,0.0,0.97656,1e-05,4.21686]
[1779960366853,51.46,73293.414,0.0,0.97655,1e-05,4.21806]
[1779960367878,51.46,73293.414,0.0,0.97655,1e-05,4.21806]
[1779960367971,51.46,73293.414,0.0,0.97655,1e-05,4.21806]
[1779960368057,51.46,73293.414,0.0,0.97655,1e-05,4.21806]
[1779960368221,51.46,73293.414,0.0,0.97655,1e-05,4.21806]
[1779960368270,51.46,73290.422,0.0,0.9765,1e-05,4.22444]
[1779960373900,51.46,73288.898,0.0,0.97648,1e-05,4.22852]
[1779960378936,51.46,73289.284,0.0,0.97648,1e-05,4.22845]
[1779960381574,51.47,73289.872,0.0,0.97648,1e-05,4.22754]
[1779960381722,51.47,73289.872,0.0,0.97648,1e-05,4.22754]
[1779960381962,51.47,73289.872,0.0,0.97648,1e-05,4.22754]
[1779960381974,51.47,73289.872,0.0,0.97648,1e-05,4.22754]
[1779960382063,51.47,73289.872,0.0,0.97648,1e-05,4.2277]
[1779960383131,51.47,73289.872,0.0,0.97648,1e-05,4.2277]
[1779960383972,51.47,73293.646,0.0,0.97653,1e-05,4.22016]
[1779960388287,51.47,73292.948,0.0,0.97652,1e-05,4.22209]
[1779960388290,51.47,73292.28,0.0,0.97651,1e-05,4.22364]
[1779960388469,51.47,73292.28,0.0,0.97651,1e-05,4.22364]
[1779960388974,51.47,73292.28,0.0,0.97651,1e-05,4.22364]
[1779960389218,51.47,73292.28,0.0,0.97651,1e-05,4.22364]
[1779960394882,51.47,73295.242,0.0,0.97656,1e-05,4.21665]
[1779960395569,51.47,73295.242,0.0,0.97655,1e-05,4.21683]
[1779960395727,51.47,73295.242,0.0,0.97655,1e-05,4.21683]
[1779960396287,51.47,73295.242,0.0,0.97655,1e-05,4.21683]
[1779960396298,51.47,73297.07,0.0,0.97658,1e-05,4.2132]
[1779960396469,51.47,73297.07,0.0,0.97658,1e-05,4.2132]
[1779960402057,51.48,73299.916,0.0,0.97661,1e-05,4.20818]
[1779960402223,51.48,73299.916,0.0,0.97661,1e-05,4.20818]
[1779960402234,51.48,73299.916,0.0,0.97661,1e-05,4.20818]
[1779960402304,51.48,73300.936,0.0,0.97663,1e-05,4.20624]
[1779960402469,51.48,73300.936,0.0,0.97663,1e-05,4.20624]
[1779960407008,51.48,73301.234,0.0,0.97663,1e-05,4.20636]
[1779960407231,51.48,73301.234,0.0,0.97663,1e-05,4.20636]
[1779960407309,51.48,73303.512,0.0,0.97666,1e-05,4.20182]
[1779960408593,51.48,73303.512,0.0,0.97666,1e-05,4.20201]
[1779960408731,51.48,73303.512,0.0,0.97666,1e-05,4.20201]
[1779960413657,51.48,73304.964,0.0,0.97667,1e-05,4.19995]
[1779960413723,51.48,73304.964,0.0,0.97667,1e-05,4.19995]
[1779960413965,51.48,73304.964,0.0,0.97667,1e-05,4.19995]
[1779960414223,51.48,73304.964,0.0,0.97667,1e-05,4.19995]
[1779960414241,51.48,73304.964,0.0,0.97667,1e-05,4.20012]
[1779960415188,51.48,73299.024,0.0,0.97658,1e-05,4.21262]
[1779960420223,51.49,73299.596,0.0,0.97659,1e-05,4.2123]
[1779960424825,51.49,73300.214,0.0,0.97659,1e-05,4.21169]
[1779960424973,51.49,73300.214,0.0,0.97659,1e-05,4.21169]
[1779960425075,51.49,73300.214,0.0,0.97659,1e-05,4.21169]
[1779960425231,51.49,73300.214,0.0,0.97659,1e-05,4.21169]
[1779960425258,51.49,73300.214,0.0,0.97659,1e-05,4.21184]
[1779960426265,51.49,73294.1,0.0,0.9765,1e-05,4.22471]
[1779960428624,51.49,73293.392,0.0,0.97649,1e-05,4.22646]
[1779960428721,51.49,73293.392,0.0,0.97649,1e-05,4.22646]
[1779960429733,51.49,73293.392,0.0,0.97649,1e-05,4.22659]
[1779960429969,51.49,73293.392,0.0,0.97649,1e-05,4.22659]
[1779960430293,51.49,73293.392,0.0,0.97649,1e-05,4.22672]
[1779960431300,51.49,73289.05,0.0,0.97643,1e-05,4.23591]
[1779960432196,51.49,73289.05,0.0,0.97643,1e-05,4.23591]
[1779960432223,51.49,73289.05,0.0,0.97643,1e-05,4.23591]
[1779960436741,51.49,73289.696,0.0,0.97643,1e-05,4.23522]
[1779960436972,51.49,73289.696,0.0,0.97643,1e-05,4.23522]
[1779960437191,51.49,73289.696,0.0,0.97643,1e-05,4.23522]
[1779960437221,51.49,73289.696,0.0,0.97643,1e-05,4.23522]
[1779960437291,51.49,73289.696,0.0,0.97643,1e-05,4.23537]
[1779960438340,51.5,73295.344,0.0,0.97651,1e-05,4.22375]
[1779960443345,51.5,73295.384,0.0,0.9765,1e-05,4.22475]
[1779960448350,51.5,73295.37,0.0,0.97649,1e-05,4.22634]
[1779960449351,51.5,73291.192,0.0,0.97643,1e-05,4.23535]
[1779960450164,51.5,73291.192,0.0,0.97643,1e-05,4.23535]
[1779960450222,51.5,73291.192,0.0,0.97643,1e-05,4.23535]
[1779960450320,51.51,73291.192,0.0,0.97643,1e-05,4.23563]
[1779960450983,51.51,73291.192,0.0,0.97643,1e-05,4.23563]
[1779960451223,51.51,73291.192,0.0,0.97643,1e-05,4.23563]
[1779960456358,51.51,73290.426,0.0,0.97642,1e-05,4.23716]
[1779960461366,51.52,73290.712,0.0,0.97641,1e-05,4.23802]
[1779960468373,51.52,73290.74,0.0,0.9764,1e-05,4.23997]
[1779960468844,51.52,73290.74,0.0,0.9764,1e-05,4.23997]
[1779960468970,51.52,73290.74,0.0,0.9764,1e-05,4.23997]
[1779960469069,51.52,73290.74,0.0,0.9764,1e-05,4.24026]
[1779960469510,51.52,73290.74,0.0,0.9764,1e-05,4.24026]
[1779960469723,51.52,73290.74,0.0,0.9764,1e-05,4.24026]
[1779960475380,51.53,73292.376,0.0,0.97641,1e-05,4.23857]
[1779960480385,51.53,73293.726,0.0,0.97642,1e-05,4.23721]
[1779960483222,51.53,73293.726,0.0,0.97641,1e-05,4.23749]
[1779960483367,51.54,73293.726,0.0,0.97641,1e-05,4.23807]
[1779960483474,51.54,73293.726,0.0,0.97641,1e-05,4.23807]
[1779960483817,51.54,73293.726,0.0,0.97641,1e-05,4.23807]
[1779960483840,51.54,73293.726,0.0,0.97641,1e-05,4.23807]
[1779960483941,51.54,73293.726,0.0,0.97641,1e-05,4.2382]
[1779960487392,51.54,73297.8,0.0,0.97647,1e-05,4.2301]
[1779960488912,51.54,73298.892,0.0,0.97648,1e-05,4.22797]
[1779960488974,51.54,73298.892,0.0,0.97648,1e-05,4.22797]
[1779960489639,51.54,73298.892,0.0,0.97648,1e-05,4.22811]
[1779960489719,51.54,73298.892,0.0,0.97648,1e-05,4.22811]
[1779960490396,51.54,73297.694,0.0,0.97646,1e-05,4.23074]
[1779960495401,51.54,73294.842,0.0,0.97642,1e-05,4.23732]
[1779960500406,51.54,73295.08,0.0,0.97642,1e-05,4.23745]
[1779960504786,51.54,73294.616,0.0,0.97641,1e-05,4.23891]
[1779960504968,51.54,73294.616,0.0,0.97641,1e-05,4.23891]
[1779960508459,51.55,73294.206,0.0,0.9764,1e-05,4.24024]
[1779960508469,51.55,73294.206,0.0,0.9764,1e-05,4.24024]
[1779960511351,51.55,73294.446,0.0,0.9764,1e-05,4.23998]
[1779960511354,51.55,73294.446,0.0,0.97641,1e-05,4.2383]
[1779960511469,51.55,73294.446,0.0,0.97641,1e-05,4.2383]
[1779960512418,51.55,73294.37,0.0,0.97641,1e-05,4.23857]
[1779960512876,51.55,73294.37,0.0,0.97641,1e-05,4.23857]
[1779960512972,51.55,73294.37,0.0,0.97641,1e-05,4.23857]
[1779960519426,51.55,73292.144,0.0,0.97637,1e-05,4.24403]
[1779960523391,51.55,73292.894,0.0,0.97638,1e-05,4.2428]
[1779960523430,51.55,73292.924,0.0,0.97638,1e-05,4.24285]
[1779960523470,51.55,73292.924,0.0,0.97638,1e-05,4.24285]
[1779960523889,51.55,73292.924,0.0,0.97638,1e-05,4.24285]
[1779960523972,51.55,73292.924,0.0,0.97638,1e-05,4.24285]
[1779960524071,51.55,73292.924,0.0,0.97638,1e-05,4.24297]
[1779960529006,51.55,73295.832,0.0,0.97641,1e-05,4.23752]
[1779960530406,51.55,73295.832,0.0,0.97641,1e-05,4.23752]
[1779960530437,51.55,73296.24,0.0,0.97642,1e-05,4.23679]
[1779960530472,51.55,73296.24,0.0,0.97642,1e-05,4.23679]
[1779960530796,51.55,73296.24,0.0,0.97642,1e-05,4.23679]
[1779960530969,51.55,73296.24,0.0,0.97642,1e-05,4.23679]
[1779960531020,51.55,73296.24,0.0,0.97642,1e-05,4.23692]
[1779960537439,51.56,73295.862,0.0,0.97641,1e-05,4.23795]
[1779960539850,51.56,73295.848,0.0,0.97641,1e-05,4.2387]
[1779960539969,51.56,73295.848,0.0,0.97641,1e-05,4.2387]
[1779960540083,51.56,73295.848,0.0,0.9764,1e-05,4.23882]
[1779960540536,51.56,73295.848,0.0,0.9764,1e-05,4.23882]
[1779960540735,51.56,73295.848,0.0,0.9764,1e-05,4.23882]
[1779960546125,51.56,73296.006,0.0,0.9764,1e-05,4.23921]
[1779960548564,51.56,73295.79,0.0,0.9764,1e-05,4.23989]
[1779960548722,51.56,73295.79,0.0,0.9764,1e-05,4.23989]
[1779960549296,51.56,73295.79,0.0,0.9764,1e-05,4.23989]
[1779960549320,51.56,73295.79,0.0,0.9764,1e-05,4.24]
[1779960549481,51.56,73295.79,0.0,0.9764,1e-05,4.24]
[1779960551160,51.56,73291.88,0.0,0.97634,1e-05,4.24837]
[1779960556463,51.56,73290.462,0.0,0.97632,1e-05,4.25183]
[1779960558839,51.56,73290.462,0.0,0.97631,1e-05,4.25202]
[1779960558978,51.56,73290.462,0.0,0.97631,1e-05,4.25202]
[1779960559216,51.56,73290.462,0.0,0.97631,1e-05,4.25212]
[1779960559855,51.56,73290.462,0.0,0.97631,1e-05,4.25212]
[1779960559979,51.56,73290.462,0.0,0.97631,1e-05,4.25212]
[1779960561230,51.56,73286.124,0.0,0.97625,1e-05,4.26135]
[1779960566007,51.57,73286.43,0.0,0.97625,1e-05,4.26104]
[1779960566222,51.57,73286.43,0.0,0.97625,1e-05,4.26104]
[1779960566265,51.57,73286.43,0.0,0.97625,1e-05,4.26112]
[1779960567009,51.57,73286.43,0.0,0.97625,1e-05,4.26112]
[1779960567239,51.57,73286.43,0.0,0.97625,1e-05,4.26112]
[1779960569287,51.57,73288.906,0.0,0.97629,1e-05,4.2562]
[1779960574481,51.57,73289.772,0.0,0.97631,1e-05,4.25304]
[1779960576770,51.57,73289.794,0.0,0.9763,1e-05,4.25319]
[1779960576970,51.57,73289.794,0.0,0.9763,1e-05,4.25319]
[1779960577379,51.57,73289.794,0.0,0.9763,1e-05,4.25319]
[1779960577473,51.57,73289.794,0.0,0.9763,1e-05,4.25319]
[1779960577484,51.57,73290.608,0.0,0.97632,1e-05,4.25158]
[1779960582104,51.57,73290.066,0.0,0.97631,1e-05,4.2531]
[1779960587412,51.57,73289.958,0.0,0.9763,1e-05,4.25389]
[1779960588804,51.57,73289.952,0.0,0.9763,1e-05,4.25399]
[1779960588968,51.57,73289.952,0.0,0.9763,1e-05,4.25399]
[1779960589426,51.57,73289.952,0.0,0.9763,1e-05,4.25408]
[1779960589911,51.57,73289.952,0.0,0.9763,1e-05,4.25408]
[1779960589975,51.57,73289.952,0.0,0.9763,1e-05,4.25408]
[1779960593459,51.57,73294.048,0.0,0.97635,1e-05,4.24594]
[1779960594759,51.57,73295.25,0.0,0.97637,1e-05,4.24354]
[1779960594974,51.57,73295.25,0.0,0.97637,1e-05,4.24354]
[1779960597375,51.58,73295.704,0.0,0.97638,1e-05,4.24281]
[1779960598751,51.58,73294.814,0.0,0.97636,1e-05,4.24487]
[1779960598973,51.58,73294.814,0.0,0.97636,1e-05,4.24487]
[1779960601508,51.58,73292.278,0.0,0.97632,1e-05,4.25048]
[1779960603942,51.58,73292.046,0.0,0.97632,1e-05,4.25116]
[1779960603970,51.58,73292.046,0.0,0.97632,1e-05,4.25116]
[1779960609516,51.58,73292.628,0.0,0.97632,1e-05,4.25053]
[1779960609900,51.58,73292.628,0.0,0.97632,1e-05,4.25053]
[1779960609969,51.58,73292.628,0.0,0.97632,1e-05,4.25053]
[1779960615524,51.58,73291.746,0.0,0.97631,1e-05,4.25293]
[1779960615733,51.58,73291.746,0.0,0.97631,1e-05,4.25293]
[1779960615972,51.58,73291.746,0.0,0.97631,1e-05,4.25293]
[1779960621483,51.58,73292.56,0.0,0.97632,1e-05,4.25171]
[1779960621729,51.58,73292.56,0.0,0.97631,1e-05,4.2518]
[1779960627457,51.58,73291.624,0.0,0.9763,1e-05,4.25404]
[1779960627480,51.58,73291.624,0.0,0.9763,1e-05,4.25404]
[1779960628537,51.58,73287.026,0.0,0.97623,1e-05,4.26401]
[1779960632541,51.59,73285.044,0.0,0.97621,1e-05,4.26662]
[1779960633781,51.59,73284.76,0.0,0.97621,1e-05,4.26728]
[1779960634319,51.59,73284.76,0.0,0.97621,1e-05,4.26728]
[1779960634478,51.59,73284.76,0.0,0.97621,1e-05,4.26728]
[1779960634543,51.59,73280.67,0.0,0.97615,1e-05,4.27591]
[1779960634720,51.59,73280.67,0.0,0.97615,1e-05,4.27591]
[1779960635544,51.59,73280.31,0.0,0.97614,1e-05,4.27672]
[1779960639404,51.59,73280.876,0.0,0.97615,1e-05,4.27569]
[1779960639477,51.59,73280.876,0.0,0.97615,1e-05,4.27569]
[1779960639494,51.59,73280.876,0.0,0.97615,1e-05,4.27572]
[1779960640549,51.59,73270.166,0.0,0.976,1e-05,4.29825]
[1779960645554,51.59,73271.536,0.0,0.97601,1e-05,4.29594]
[1779960650561,51.59,73270.696,0.0,0.97599,1e-05,4.29844]
[1779960651222,51.59,73270.696,0.0,0.97599,1e-05,4.29862]
[1779960651234,51.59,73270.696,0.0,0.97599,1e-05,4.29881]
[1779960652311,51.59,73270.696,0.0,0.97599,1e-05,4.29881]
[1779960652470,51.59,73270.696,0.0,0.97599,1e-05,4.29881]
[1779960655220,51.59,73270.562,0.0,0.97599,1e-05,4.29962]
[1779960655321,51.59,73270.562,0.0,0.97599,1e-05,4.2998]
[1779960660568,51.6,73269.796,0.0,0.97597,1e-05,4.30228]
[1779960662734,51.6,73269.878,0.0,0.97597,1e-05,4.30245]
[1779960662976,51.6,73269.878,0.0,0.97597,1e-05,4.30245]
[1779960668997,51.6,73270.648,0.0,0.97597,1e-05,4.30203]
[1779960671956,51.6,73272.314,0.0,0.97599,1e-05,4.29887]
[1779960672455,51.6,73272.314,0.0,0.97599,1e-05,4.29887]
[1779960672469,51.6,73272.314,0.0,0.97599,1e-05,4.29887]
[1779960677295,51.61,73276.288,0.0,0.97604,1e-05,4.29145]
[1779960677468,51.61,73276.288,0.0,0.97604,1e-05,4.29145]
[1779960677569,51.61,73276.288,0.0,0.97604,1e-05,4.29163]
[1779960678840,51.61,73276.294,0.0,0.97604,1e-05,4.29181]
[1779960678973,51.61,73276.294,0.0,0.97604,1e-05,4.29181]
[1779960684214,51.61,73275.194,0.0,0.97602,1e-05,4.29504]
[1779960684219,51.61,73275.194,0.0,0.97602,1e-05,4.29504]
[1779960684770,51.61,73275.194,0.0,0.97602,1e-05,4.29523]
[1779960684973,51.61,73275.194,0.0,0.97602,1e-05,4.29523]
[1779960685111,51.61,73275.194,0.0,0.97602,1e-05,4.29541]
[1779960690146,51.61,73278.072,0.0,0.97605,1e-05,4.29031]
[1779960692908,51.62,73277.916,0.0,0.97606,1e-05,4.2892]
[1779960692971,51.62,73277.916,0.0,0.97606,1e-05,4.2892]
[1779960696967,51.62,73277.974,0.0,0.97605,1e-05,4.28985]
[1779960697224,51.62,73277.974,0.0,0.97605,1e-05,4.28985]
[1779960697323,51.62,73277.974,0.0,0.97605,1e-05,4.29003]
[1779960697898,51.62,73277.974,0.0,0.97605,1e-05,4.29003]
[1779960697974,51.62,73277.974,0.0,0.97605,1e-05,4.29003]
[1779960702886,51.62,73275.398,0.0,0.97601,1e-05,4.29637]
[1779960702971,51.62,73275.398,0.0,0.97601,1e-05,4.29637]
[1779960703647,51.62,73275.398,0.0,0.97601,1e-05,4.29656]
[1779960703720,51.62,73275.398,0.0,0.97601,1e-05,4.29656]
[1779960704253,51.62,73275.398,0.0,0.97601,1e-05,4.29658]
[1779960709288,51.62,73275.55,0.0,0.97601,1e-05,4.29633]
[1779960710127,51.62,73275.55,0.0,0.97601,1e-05,4.29633]
[1779960710220,51.62,73275.55,0.0,0.97601,1e-05,4.29633]
[1779960710296,51.62,73275.55,0.0,0.97601,1e-05,4.2963]
[1779960711303,51.62,73263.724,0.0,0.97584,1e-05,4.32121]
[1779960716624,51.62,73263.17,0.0,0.97583,1e-05,4.3224]
[1779960722380,51.62,73263.842,0.0,0.97583,1e-05,4.3218]
[1779960726410,51.63,73259.42,0.0,0.97577,1e-05,4.33164]
[1779960727129,51.63,73259.42,0.0,0.97577,1e-05,4.33164]
[1779960727218,51.63,73259.42,0.0,0.97577,1e-05,4.33164]
[1779960729700,51.63,73259.984,0.0,0.97577,1e-05,4.33081]
[1779960729718,51.63,73259.984,0.0,0.97577,1e-05,4.33081]
[1779960730639,51.63,73260.574,0.0,0.97578,1e-05,4.32968]
[1779960732842,51.63,73260.57,0.0,0.97578,1e-05,4.32993]
[1779960732969,51.63,73260.57,0.0,0.97578,1e-05,4.32993]
[1779960735481,51.63,73257.516,0.0,0.97573,1e-05,4.33662]
[1779960736161,51.63,73257.516,0.0,0.97573,1e-05,4.33673]
[1779960736221,51.63,73257.516,0.0,0.97573,1e-05,4.33673]
[1779960736481,51.63,73257.516,0.0,0.97573,1e-05,4.33687]
[1779960737646,51.63,73266.368,0.0,0.97586,1e-05,4.31829]
[1779960742523,51.63,73273.868,0.0,0.97596,1e-05,4.30326]
[1779960743530,51.64,73282.856,0.0,0.97608,1e-05,4.28513]
[1779960748566,51.65,73285.178,0.0,0.97609,1e-05,4.28411]
[1779960753600,51.66,73281.536,0.0,0.97602,1e-05,4.29376]
[1779960758635,51.67,73282.926,0.0,0.97602,1e-05,4.2946]
[1779960763670,51.68,73284.142,0.0,0.97601,1e-05,4.29579]
[1779960768678,51.7,73284.03,0.0,0.97599,1e-05,4.29974]
[1779960773683,51.71,73284.402,0.0,0.97597,1e-05,4.30264]
[1779960778688,51.72,73287.518,0.0,0.97599,1e-05,4.29979]
[1779960783692,51.73,73284.312,0.0,0.97592,1e-05,4.31018]
[1779960788697,51.73,73287.774,0.0,0.97596,1e-05,4.30365]
[1779960794703,51.74,73286.466,0.0,0.97594,1e-05,4.30733]
[1779960799708,51.74,73286.08,0.0,0.97593,1e-05,4.30889]
[1779960805714,51.74,73288.11,0.0,0.97595,1e-05,4.30552]
[1779960810719,51.74,73286.778,0.0,0.97592,1e-05,4.30907]
[1779960812721,51.74,73283.33,0.0,0.97588,1e-05,4.31479]
[1779960817726,51.75,73285.546,0.0,0.97591,1e-05,4.31082]
[1779960822731,51.75,73284.47,0.0,0.97589,1e-05,4.31378]
[1779960827736,51.75,73284.646,0.0,0.97589,1e-05,4.3141]
[1779960833168,51.75,73284.668,0.0,0.97588,1e-05,4.31488]
[1779960838203,51.76,73284.692,0.0,0.97588,1e-05,4.3155]
[1779960843238,51.76,73284.392,0.0,0.97587,1e-05,4.31681]
[1779960848274,51.76,73284.316,0.0,0.97586,1e-05,4.31762]
[1779960853315,51.76,73284.79,0.0,0.97587,1e-05,4.31728]
[1779960858350,51.76,73285.12,0.0,0.97587,1e-05,4.31724]
[1779960863385,51.77,73284.058,0.0,0.97584,1e-05,4.32068]
[1779960868421,51.78,73285.234,0.0,0.97584,1e-05,4.32169]
[1779960873456,51.79,73284.756,0.0,0.97582,1e-05,4.32433]
[1779960878492,51.82,73284.26,0.0,0.97575,1e-05,4.33486]
[1779960883794,51.9,73285.896,0.0,0.97559,1e-05,4.35788]
[1779960886753,51.91,73285.898,0.0,0.97559,1e-05,4.35912]
[1779960886969,51.91,73285.94,0.0,0.97558,1e-05,4.35965]
[1779960892591,51.92,73286.03,0.0,0.97556,1e-05,4.36314]
[1779960896808,51.93,73290.292,0.0,0.9756,1e-05,4.3566]
[1779960898343,51.93,73290.292,0.0,0.9756,1e-05,4.35725]
[1779960898472,51.93,73290.292,0.0,0.9756,1e-05,4.35725]
[1779960898636,51.93,73290.292,0.0,0.9756,1e-05,4.3579]
[1779960899218,51.93,73290.292,0.0,0.9756,1e-05,4.3579]
[1779960900650,51.94,73299.642,0.0,0.97572,1e-05,4.33949]
[1779960901786,51.94,73299.642,0.0,0.97572,1e-05,4.33949]
[1779960901813,51.94,73310.422,0.0,0.97587,1e-05,4.31751]
[1779960904770,51.94,73309.598,0.0,0.97585,1e-05,4.32062]
[1779960906721,51.94,73312.644,0.0,0.97589,1e-05,4.31446]
[1779960912734,51.95,73315.196,0.0,0.97592,1e-05,4.30998]
[1779960916187,51.95,73315.856,0.0,0.97593,1e-05,4.30898]
[1779960916223,51.95,73315.856,0.0,0.97593,1e-05,4.30898]
[1779960916762,51.95,73315.856,0.0,0.97593,1e-05,4.30911]
[1779960921622,51.96,73317.786,0.0,0.97594,1e-05,4.3073]
[1779960921723,51.96,73317.786,0.0,0.97594,1e-05,4.3073]
[1779960926832,51.97,73315.954,0.0,0.97589,1e-05,4.31529]
[1779960928188,51.97,73315.718,0.0,0.97589,1e-05,4.3159]
[1779960928224,51.97,73315.718,0.0,0.97589,1e-05,4.3159]
[1779960928290,51.97,73315.718,0.0,0.97588,1e-05,4.31601]
[1779960929671,51.97,73315.718,0.0,0.97588,1e-05,4.31601]
[1779960929723,51.97,73315.718,0.0,0.97588,1e-05,4.31601]
[1779960934848,51.98,73314.08,0.0,0.97584,1e-05,4.3217]
[1779960939857,51.99,73313.976,0.0,0.97582,1e-05,4.32527]
[1779960944265,52.0,73314.658,0.0,0.97581,1e-05,4.32651]
[1779960944475,52.0,73314.658,0.0,0.97581,1e-05,4.32651]
[1779960944576,52.0,73314.658,0.0,0.97581,1e-05,4.32717]
[1779960945289,52.0,73314.658,0.0,0.97581,1e-05,4.32717]
[1779960945472,52.0,73314.658,0.0,0.97581,1e-05,4.32717]
[1779960949867,52.01,73323.52,0.0,0.97592,1e-05,4.31135]
[1779960953404,52.01,73326.518,0.0,0.97596,1e-05,4.30513]
[1779960953475,52.01,73326.518,0.0,0.97596,1e-05,4.30513]
[1779960953505,52.01,73326.518,0.0,0.97596,1e-05,4.3051]
[1779960956844,52.01,73326.824,0.0,0.97596,1e-05,4.30439]
[1779960956971,52.01,73326.896,0.0,0.97597,1e-05,4.3042]
[1779960963283,52.01,73329.45,0.0,0.976,1e-05,4.29868]
[1779960963468,52.01,73329.45,0.0,0.976,1e-05,4.29868]
[1779960963486,52.01,73329.45,0.0,0.976,1e-05,4.29923]
[1779960965294,52.01,73329.45,0.0,0.976,1e-05,4.29923]
[1779960965475,52.01,73329.45,0.0,0.976,1e-05,4.29923]
[1779960970887,52.03,73333.322,0.0,0.97603,1e-05,4.29496]
[1779960973123,52.03,73334.85,0.0,0.97604,1e-05,4.29288]
[1779960973220,52.03,73334.85,0.0,0.97604,1e-05,4.29288]
[1779960973890,52.03,73334.876,0.0,0.97604,1e-05,4.29338]
[1779960974237,52.03,73334.876,0.0,0.97604,1e-05,4.29338]
[1779960974496,52.03,73334.876,0.0,0.97604,1e-05,4.29338]
[1779960977894,52.04,73339.09,0.0,0.97609,1e-05,4.28683]
[1779960982209,52.04,73340.462,0.0,0.97609,1e-05,4.28566]
[1779960982898,52.04,73362.292,0.0,0.9764,1e-05,4.24046]
[1779960983899,52.04,73368.578,0.0,0.97649,1e-05,4.22759]
[1779960984703,52.04,73368.578,0.0,0.97649,1e-05,4.22759]
[1779960989905,52.05,73370.066,0.0,0.97651,1e-05,4.22512]
[1779960994909,52.05,73373.396,0.0,0.97656,1e-05,4.21698]
[1779960997912,52.05,73377.352,0.0,0.97661,1e-05,4.20921]
[1779961003924,52.05,73373.784,0.0,0.97656,1e-05,4.21725]
[1779961004361,52.05,73373.784,0.0,0.97656,1e-05,4.21725]
[1779961004473,52.05,73373.784,0.0,0.97656,1e-05,4.21725]
[1779961004570,52.05,73373.784,0.0,0.97656,1e-05,4.21736]
[1779961009332,52.05,73371.46,0.0,0.97652,1e-05,4.22255]
[1779961009469,52.05,73371.46,0.0,0.97652,1e-05,4.22255]
[1779961015468,52.05,73370.784,0.0,0.97651,1e-05,4.22461]
[1779961016475,52.05,73361.618,0.0,0.97638,1e-05,4.24357]
[1779961017759,52.05,73361.618,0.0,0.97638,1e-05,4.24357]
[1779961017826,52.05,73361.618,0.0,0.97638,1e-05,4.24363]
[1779961017970,52.05,73361.618,0.0,0.97638,1e-05,4.24363]
[1779961019496,52.05,73360.192,0.0,0.97636,1e-05,4.24663]
[1779961020503,52.05,73341.462,0.0,0.97609,1e-05,4.28549]
[1779961022517,52.05,73345.662,0.0,0.97615,1e-05,4.27677]
[1779961027552,52.05,73341.34,0.0,0.97609,1e-05,4.28576]
[1779961032587,52.05,73344.158,0.0,0.97613,1e-05,4.2799]
[1779961036616,52.06,73339.464,0.0,0.97605,1e-05,4.29192]
[1779961038879,52.06,73337.874,0.0,0.97602,1e-05,4.29578]
[1779961038970,52.07,73339.882,0.0,0.97605,1e-05,4.29215]
[1779961041653,52.07,73339.974,0.0,0.97605,1e-05,4.29242]
[1779961042660,52.07,73325.264,0.0,0.97584,1e-05,4.32309]
[1779961047695,52.07,73325.53,0.0,0.97583,1e-05,4.32389]
[1779961050616,52.07,73325.686,0.0,0.97583,1e-05,4.32456]
[1779961050723,52.07,73325.686,0.0,0.97583,1e-05,4.32456]
[1779961050776,52.08,73325.686,0.0,0.97582,1e-05,4.32505]
[1779961051568,52.08,73325.686,0.0,0.97582,1e-05,4.32505]
[1779961051726,52.08,73325.686,0.0,0.97582,1e-05,4.32505]
[1779961056759,52.09,73330.182,0.0,0.97588,1e-05,4.3168]
[1779961060786,52.09,73335.388,0.0,0.97594,1e-05,4.308]
[1779961062137,52.09,73336.556,0.0,0.97595,1e-05,4.30608]
[1779961062220,52.09,73336.556,0.0,0.97595,1e-05,4.30608]
[1779961062800,52.1,73336.556,0.0,0.97595,1e-05,4.30661]
[1779961063052,52.1,73336.556,0.0,0.97595,1e-05,4.30661]
[1779961063219,52.1,73336.556,0.0,0.97595,1e-05,4.30661]
[1779961068842,52.1,73345.198,0.0,0.97606,1e-05,4.29066]
[1779961070915,52.1,73344.81,0.0,0.97605,1e-05,4.29145]
[1779961070967,52.1,73344.81,0.0,0.97605,1e-05,4.29145]
[1779961070992,52.1,73345.36,0.0,0.97606,1e-05,4.29029]
[1779961072590,52.1,73345.36,0.0,0.97606,1e-05,4.29027]
[1779961072720,52.1,73345.36,0.0,0.97606,1e-05,4.29027]
[1779961077981,52.11,73347.462,0.0,0.97607,1e-05,4.28866]
[1779961077995,52.11,73347.462,0.0,0.97607,1e-05,4.28923]
[1779961078230,52.11,73347.462,0.0,0.97607,1e-05,4.28923]
[1779961078912,52.11,73347.462,0.0,0.97606,1e-05,4.2898]
[1779961079920,52.12,73352.274,0.0,0.97613,1e-05,4.28037]
[1779961083948,52.12,73362.14,0.0,0.97626,1e-05,4.26113]
[1779961087716,52.12,73358.952,0.0,0.97621,1e-05,4.26779]
[1779961087970,52.12,73358.952,0.0,0.97621,1e-05,4.26779]
[1779961092962,52.12,73359.73,0.0,0.97622,1e-05,4.26627]
[1779961092968,52.12,73359.73,0.0,0.97622,1e-05,4.26627]
[1779961093037,52.12,73358.706,0.0,0.97621,1e-05,4.26841]
[1779961093939,52.12,73358.706,0.0,0.97621,1e-05,4.26841]
[1779961093974,52.12,73358.706,0.0,0.97621,1e-05,4.26841]
[1779961098861,52.12,73360.33,0.0,0.97623,1e-05,4.26513]
[1779961098972,52.12,73360.33,0.0,0.97623,1e-05,4.26513]
[1779961099045,52.12,73360.584,0.0,0.97624,1e-05,4.26462]
[1779961101047,52.12,73366.558,0.0,0.97632,1e-05,4.25234]
[1779961101109,52.12,73366.558,0.0,0.97632,1e-05,4.25234]
[1779961101220,52.12,73366.558,0.0,0.97632,1e-05,4.25234]
[1779961107053,52.12,73367.304,0.0,0.97633,1e-05,4.25107]
[1779961112058,52.12,73368.296,0.0,0.97635,1e-05,4.24746]
[1779961112931,52.12,73368.296,0.0,0.97635,1e-05,4.24746]
[1779961112970,52.12,73368.296,0.0,0.97635,1e-05,4.24746]
[1779961113059,52.12,73368.838,0.0,0.97636,1e-05,4.24639]
[1779961114837,52.12,73369.18,0.0,0.97636,1e-05,4.24574]
[1779961114969,52.12,73369.18,0.0,0.97636,1e-05,4.24574]
[1779961120066,52.12,73361.22,0.0,0.97625,1e-05,4.2625]
[1779961120141,52.12,73361.22,0.0,0.97625,1e-05,4.2625]
[1779961120231,52.12,73361.22,0.0,0.97625,1e-05,4.2625]
[1779961120896,52.12,73361.22,0.0,0.97625,1e-05,4.26253]
[1779961121565,52.12,73361.22,0.0,0.97625,1e-05,4.26253]
[1779961121720,52.12,73361.22,0.0,0.97625,1e-05,4.26253]
[1779961127073,52.12,73361.678,0.0,0.97625,1e-05,4.26175]
[1779961129075,52.12,73355.382,0.0,0.97616,1e-05,4.27483]
[1779961130139,52.12,73355.162,0.0,0.97616,1e-05,4.27529]
[1779961130225,52.12,73355.162,0.0,0.97616,1e-05,4.27529]
[1779961131077,52.12,73354.846,0.0,0.97616,1e-05,4.27595]
[1779961131229,52.12,73354.846,0.0,0.97616,1e-05,4.27595]
[1779961131470,52.12,73354.846,0.0,0.97616,1e-05,4.27595]
[1779961135081,52.12,73358.842,0.0,0.97621,1e-05,4.2677]
[1779961138845,52.12,73359.192,0.0,0.97622,1e-05,4.26703]
[1779961138970,52.12,73359.192,0.0,0.97622,1e-05,4.26703]
[1779961139002,52.13,73359.192,0.0,0.97622,1e-05,4.26705]
[1779961140300,52.13,73359.292,0.0,0.97622,1e-05,4.26684]
[1779961140470,52.13,73359.292,0.0,0.97622,1e-05,4.26684]
[1779961145091,52.13,73349.524,0.0,0.97608,1e-05,4.28718]
[1779961145347,52.13,73349.524,0.0,0.97608,1e-05,4.28718]
[1779961145468,52.13,73349.524,0.0,0.97608,1e-05,4.28718]
[1779961145742,52.13,73349.524,0.0,0.97608,1e-05,4.28716]
[1779961147061,52.13,73349.524,0.0,0.97608,1e-05,4.28716]
[1779961147220,52.13,73349.524,0.0,0.97608,1e-05,4.28713]
[1779961148094,52.12,73345.736,0.0,0.97603,1e-05,4.29499]
[1779961153099,52.12,73344.564,0.0,0.97601,1e-05,4.29728]
[1779961158104,52.12,73345.47,0.0,0.97602,1e-05,4.29524]
[1779961158605,52.12,73345.47,0.0,0.97602,1e-05,4.29524]
[1779961158722,52.12,73345.47,0.0,0.97602,1e-05,4.29524]
[1779961158778,52.12,73345.47,0.0,0.97602,1e-05,4.29522]
[1779961161117,52.12,73344.77,0.0,0.97601,1e-05,4.29663]
[1779961161221,52.12,73344.77,0.0,0.97601,1e-05,4.29663]
[1779961167113,52.12,73346.898,0.0,0.97605,1e-05,4.29204]
[1779961169422,52.12,73347.488,0.0,0.97605,1e-05,4.29077]
[1779961169467,52.12,73347.488,0.0,0.97605,1e-05,4.29077]
[1779961169548,52.12,73347.488,0.0,0.97606,1e-05,4.29076]
[1779961171265,52.12,73348.5,0.0,0.97608,1e-05,4.28681]
[1779961171471,52.12,73348.5,0.0,0.97608,1e-05,4.28681]
[1779961175478,52.12,73347.7,0.0,0.97607,1e-05,4.28839]
[1779961175722,52.12,73347.7,0.0,0.97607,1e-05,4.28839]
[1779961175807,52.12,73347.7,0.0,0.97607,1e-05,4.28833]
[1779961176598,52.12,73336.42,0.0,0.97591,1e-05,4.31178]
[1779961178281,52.12,73335.916,0.0,0.9759,1e-05,4.31277]
[1779961178489,52.12,73335.916,0.0,0.9759,1e-05,4.31277]
[1779961182627,52.12,73336.104,0.0,0.97591,1e-05,4.31214]
[1779961182720,52.12,73336.104,0.0,0.97591,1e-05,4.31214]
[1779961182728,52.12,73336.104,0.0,0.97591,1e-05,4.31209]
[1779961183647,52.12,73339.258,0.0,0.97595,1e-05,4.30546]
[1779961185054,52.12,73339.258,0.0,0.97595,1e-05,4.30546]
[1779961185220,52.12,73341.144,0.0,0.97598,1e-05,4.30148]
[1779961186668,52.12,73343.934,0.0,0.97602,1e-05,4.29577]
[1779961189689,52.12,73340.98,0.0,0.97598,1e-05,4.30182]
[1779961192139,52.12,73339.302,0.0,0.97595,1e-05,4.30527]
[1779961192227,52.12,73339.302,0.0,0.97595,1e-05,4.30523]
[1779961192710,52.12,73339.302,0.0,0.97595,1e-05,4.30516]
[1779961193923,52.12,73339.302,0.0,0.97595,1e-05,4.30516]
[1779961193970,52.12,73339.302,0.0,0.97595,1e-05,4.30516]
[1779961194724,52.12,73334.874,0.0,0.97589,1e-05,4.31428]
[1779961197723,52.12,73332.73,0.0,0.97586,1e-05,4.31862]
[1779961197969,52.12,73332.73,0.0,0.97586,1e-05,4.31862]
[1779961198002,52.12,73332.73,0.0,0.97586,1e-05,4.31855]
[1779961201588,52.12,73331.842,0.0,0.97585,1e-05,4.32018]
[1779961201724,52.12,73331.842,0.0,0.97585,1e-05,4.32018]
[1779961207815,52.12,73330.072,0.0,0.97583,1e-05,4.32335]
[1779961211323,52.12,73331.176,0.0,0.97585,1e-05,4.32097]
[1779961211472,52.12,73331.176,0.0,0.97585,1e-05,4.32097]
[1779961211843,52.12,73331.176,0.0,0.97585,1e-05,4.32075]
[1779961212696,52.12,73331.176,0.0,0.97585,1e-05,4.32075]
[1779961212721,52.12,73331.176,0.0,0.97585,1e-05,4.32075]
[1779961217885,52.11,73332.878,0.0,0.97587,1e-05,4.31678]
[1779961222705,52.11,73333.946,0.0,0.97589,1e-05,4.3143]
[1779961222719,52.11,73333.946,0.0,0.97589,1e-05,4.3143]
[1779961222920,52.11,73333.946,0.0,0.97589,1e-05,4.31423]
[1779961223823,52.11,73333.946,0.0,0.97589,1e-05,4.31423]
[1779961223972,52.11,73333.946,0.0,0.97589,1e-05,4.31423]
[1779961229969,52.11,73333.238,0.0,0.97588,1e-05,4.31527]
[1779961231214,52.11,73332.86,0.0,0.97589,1e-05,4.31417]
[1779961231469,52.11,73332.86,0.0,0.97589,1e-05,4.31417]
[1779961231983,52.11,73332.86,0.0,0.97589,1e-05,4.31411]
[1779961235645,52.11,73332.62,0.0,0.97589,1e-05,4.31442]
[1779961235722,52.11,73332.62,0.0,0.97589,1e-05,4.31442]
[1779961241188,52.11,73332.506,0.0,0.97589,1e-05,4.31429]
[1779961241363,52.11,73332.506,0.0,0.97589,1e-05,4.31429]
[1779961246831,52.11,73331.93,0.0,0.97588,1e-05,4.31518]
[1779961246968,52.11,73331.93,0.0,0.97588,1e-05,4.31518]
[1779961251483,52.11,73332.114,0.0,0.97589,1e-05,4.3145]
[1779961251732,52.11,73332.114,0.0,0.97589,1e-05,4.3145]
[1779961253131,52.11,73339.426,0.0,0.97599,1e-05,4.29917]
[1779961255145,52.11,73341.27,0.0,0.97602,1e-05,4.29527]
[1779961256545,52.11,73341.27,0.0,0.97602,1e-05,4.29524]
[1779961256720,52.11,73341.27,0.0,0.97602,1e-05,4.29524]
[1779961259173,52.11,73343.338,0.0,0.97605,1e-05,4.29088]
[1779961261187,52.11,73346.816,0.0,0.9761,1e-05,4.28363]
[1779961262209,52.11,73355.652,0.0,0.97622,1e-05,4.26531]
[1779961262340,52.11,73355.652,0.0,0.97622,1e-05,4.26531]
[1779961262470,52.11,73355.652,0.0,0.97622,1e-05,4.26531]
[1779961264207,52.11,73355.652,0.0,0.97622,1e-05,4.26533]
[1779961265212,52.11,73352.714,0.0,0.97618,1e-05,4.27143]
[1779961266123,52.11,73352.714,0.0,0.97618,1e-05,4.27143]
[1779961266213,52.11,73354.768,0.0,0.97621,1e-05,4.26719]
[1779961266218,52.11,73354.768,0.0,0.97621,1e-05,4.26719]
[1779961272219,52.11,73357.692,0.0,0.97625,1e-05,4.26129]
[1779961273824,52.11,73357.186,0.0,0.97624,1e-05,4.26237]
[1779961273968,52.11,73357.186,0.0,0.97624,1e-05,4.26237]
[1779961278977,52.11,73358.294,0.0,0.97626,1e-05,4.26022]
[1779961279222,52.11,73358.294,0.0,0.97626,1e-05,4.26022]
[1779961284231,52.11,73357.252,0.0,0.97624,1e-05,4.26254]
[1779961286686,52.11,73357.83,0.0,0.97625,1e-05,4.2614]
[1779961286722,52.11,73357.83,0.0,0.97625,1e-05,4.2614]
[1779961292239,52.11,73358.352,0.0,0.97626,1e-05,4.25869]
[1779961295895,52.11,73357.258,0.0,0.97625,1e-05,4.26105]
[1779961295969,52.11,73357.258,0.0,0.97625,1e-05,4.26105]
[1779961301252,52.11,73358.69,0.0,0.97627,1e-05,4.25828]
[1779961303971,52.11,73358.604,0.0,0.97627,1e-05,4.25853]
[1779961304221,52.11,73358.604,0.0,0.97627,1e-05,4.25853]
[1779961311009,52.11,73359.222,0.0,0.97627,1e-05,4.25743]
[1779961311219,52.11,73359.222,0.0,0.97627,1e-05,4.25743]
[1779961316267,52.11,73360.674,0.0,0.97629,1e-05,4.25473]
[1779961320261,52.11,73361.058,0.0,0.9763,1e-05,4.25405]
[1779961320468,52.11,73362.05,0.0,0.97631,1e-05,4.25205]
[1779961321272,52.11,73364.242,0.0,0.97634,1e-05,4.24757]
[1779961322273,52.11,73366.25,0.0,0.97637,1e-05,4.24348]
[1779961327278,52.11,73367.804,0.0,0.97639,1e-05,4.24059]
[1779961329280,52.12,73370.162,0.0,0.97642,1e-05,4.23586]
[1779961331282,52.12,73365.126,0.0,0.97635,1e-05,4.24638]
[1779961332163,52.12,73365.126,0.0,0.97635,1e-05,4.24638]
[1779961332246,52.12,73365.126,0.0,0.97635,1e-05,4.24638]
[1779961332283,52.12,73367.05,0.0,0.97638,1e-05,4.24247]
[1779961333284,52.12,73370.08,0.0,0.97642,1e-05,4.23629]
[1779961338289,52.12,73371.288,0.0,0.97643,1e-05,4.23418]
[1779961339473,52.12,73371.366,0.0,0.97643,1e-05,4.23409]
[1779961339721,52.12,73371.366,0.0,0.97643,1e-05,4.23409]
[1779961344772,52.12,73374.42,0.0,0.97647,1e-05,4.22829]
[1779961349166,52.12,73374.432,0.0,0.97647,1e-05,4.22852]
[1779961349219,52.12,73374.432,0.0,0.97647,1e-05,4.22852]
[1779961355305,52.12,73373.128,0.0,0.97646,1e-05,4.22997]
[1779961361311,52.12,73373.486,0.0,0.97646,1e-05,4.22972]
[1779961362636,52.12,73373.486,0.0,0.97646,1e-05,4.2298]
[1779961362720,52.12,73373.486,0.0,0.97646,1e-05,4.2298]
[1779961367933,52.13,73373.35,0.0,0.97645,1e-05,4.23057]
[1779961369844,52.13,73371.914,0.0,0.97643,1e-05,4.23359]
[1779961369969,52.13,73371.914,0.0,0.97643,1e-05,4.23359]
[1779961370954,52.13,73370.114,0.0,0.97641,1e-05,4.23744]
[1779961376326,52.13,73369.964,0.0,0.9764,1e-05,4.23809]
[1779961381331,52.13,73369.68,0.0,0.9764,1e-05,4.23901]
[1779961382330,52.13,73369.68,0.0,0.9764,1e-05,4.23901]
[1779961382470,52.13,73369.65,0.0,0.9764,1e-05,4.23913]
[1779961386666,52.13,73368.39,0.0,0.97638,1e-05,4.24197]
[1779961386721,52.13,73368.39,0.0,0.97638,1e-05,4.24197]
[1779961388081,52.13,73362.548,0.0,0.97629,1e-05,4.25411]
[1779961389087,52.13,73361.548,0.0,0.97628,1e-05,4.25615]
[1779961391102,52.13,73336.34,0.0,0.97592,1e-05,4.30843]
[1779961393116,52.13,73333.024,0.0,0.97588,1e-05,4.31522]
[1779961394331,52.13,73333.024,0.0,0.97588,1e-05,4.31522]
[1779961394469,52.13,73332.332,0.0,0.97587,1e-05,4.3166]
[1779961399158,52.13,73334.256,0.0,0.9759,1e-05,4.31241]
[1779961399815,52.13,73334.256,0.0,0.9759,1e-05,4.31241]
[1779961400222,52.13,73334.256,0.0,0.9759,1e-05,4.31241]
[1779961401172,52.13,73331.088,0.0,0.97585,1e-05,4.31888]
[1779961404416,52.13,73330.41,0.0,0.97584,1e-05,4.32008]
[1779961406381,52.13,73332.298,0.0,0.97587,1e-05,4.316]
[1779961410235,52.13,73335.116,0.0,0.97591,1e-05,4.30986]
[1779961412249,52.12,73336.394,0.0,0.97594,1e-05,4.30532]
[1779961413388,52.12,73350.432,0.0,0.97614,1e-05,4.2761]
[1779961418297,52.13,73352.522,0.0,0.97617,1e-05,4.2718]
[1779961422325,52.13,73354.466,0.0,0.9762,1e-05,4.26782]
[1779961427361,52.13,73355.698,0.0,0.97621,1e-05,4.26537]
[1779961432395,52.13,73357.692,0.0,0.97624,1e-05,4.26136]
[1779961434409,52.13,73364.914,0.0,0.97634,1e-05,4.24652]
[1779961439414,52.13,73363.538,0.0,0.97632,1e-05,4.24961]
[1779961444419,52.13,73364.2,0.0,0.97633,1e-05,4.24849]
[1779961446421,52.13,73366.274,0.0,0.97636,1e-05,4.24431]
[1779961447422,52.13,73368.996,0.0,0.9764,1e-05,4.23876]
[1779961452426,52.13,73369.634,0.0,0.9764,1e-05,4.23777]
[1779961454428,52.13,73373.444,0.0,0.97645,1e-05,4.23008]
[1779961457433,52.13,73377.348,0.0,0.97651,1e-05,4.2223]
[1779961459435,52.13,73379.85,0.0,0.97654,1e-05,4.21736]
[1779961461437,52.13,73382.618,0.0,0.97658,1e-05,4.21189]
[1779961466442,52.13,73381.028,0.0,0.97655,1e-05,4.21569]
[1779961467734,52.13,73380.548,0.0,0.97655,1e-05,4.21678]
[1779961468219,52.13,73380.548,0.0,0.97655,1e-05,4.21678]
[1779961471656,52.14,73379.292,0.0,0.97653,1e-05,4.21795]
[1779961474219,52.14,73379.338,0.0,0.97653,1e-05,4.21806]
[1779961474263,52.14,73379.338,0.0,0.97653,1e-05,4.21816]
[1779961479455,52.14,73377.434,0.0,0.9765,1e-05,4.22253]
[1779961484460,52.14,73376.878,0.0,0.97649,1e-05,4.22414]
[1779961489479,52.14,73375.264,0.0,0.97647,1e-05,4.22788]
[1779961490220,52.14,73375.264,0.0,0.97647,1e-05,4.22788]
[1779961495471,52.14,73374.224,0.0,0.97645,1e-05,4.2305]
[1779961497494,52.14,73374.206,0.0,0.97645,1e-05,4.2307]
[1779961497605,52.14,73374.206,0.0,0.97645,1e-05,4.2307]
[1779961497719,52.14,73374.206,0.0,0.97645,1e-05,4.2307]
[1779961498474,52.14,73375.424,0.0,0.97647,1e-05,4.22827]
[1779961503479,52.14,73376.23,0.0,0.97647,1e-05,4.22703]
[1779961503992,52.14,73376.23,0.0,0.97647,1e-05,4.22703]
[1779961503994,52.14,73376.23,0.0,0.97647,1e-05,4.22703]
[1779961504219,52.14,73376.23,0.0,0.97647,1e-05,4.22703]
[1779961504319,52.14,73376.23,0.0,0.97647,1e-05,4.22711]
[1779961509485,52.15,73374.224,0.0,0.97644,1e-05,4.23162]
[1779961514993,52.15,73381.666,0.0,0.97654,1e-05,4.21684]
[1779961517780,52.15,73384.954,0.0,0.97659,1e-05,4.21031]
[1779961517825,52.15,73384.954,0.0,0.97659,1e-05,4.21031]
[1779961517973,52.15,73384.954,0.0,0.97659,1e-05,4.21031]
[1779961518008,52.15,73384.954,0.0,0.97659,1e-05,4.21041]
[1779961519014,52.15,73380.448,0.0,0.97652,1e-05,4.21976]
[1779961524184,52.15,73380.558,0.0,0.97652,1e-05,4.21991]
[1779961527470,52.15,73380.05,0.0,0.97651,1e-05,4.22124]
[1779961527477,52.15,73380.05,0.0,0.97651,1e-05,4.22124]
[1779961527504,52.15,73380.036,0.0,0.97651,1e-05,4.22136]
[1779961527720,52.15,73380.036,0.0,0.97651,1e-05,4.22136]
[1779961533350,52.15,73379.85,0.0,0.97652,1e-05,4.2204]
[1779961538850,52.15,73377.738,0.0,0.97648,1e-05,4.22528]
[1779961538967,52.15,73377.738,0.0,0.97648,1e-05,4.22528]
[1779961538974,52.15,73377.738,0.0,0.97648,1e-05,4.22528]
[1779961539218,52.15,73377.738,0.0,0.97648,1e-05,4.22528]
[1779961539316,52.15,73377.738,0.0,0.97648,1e-05,4.22537]
[1779961545202,52.16,73378.738,0.0,0.97649,1e-05,4.22383]
[1779961550237,52.16,73378.856,0.0,0.97649,1e-05,4.22401]
[1779961551888,52.16,73377.562,0.0,0.97647,1e-05,4.22676]
[1779961551951,52.16,73377.562,0.0,0.97647,1e-05,4.22676]
[1779961551973,52.16,73377.562,0.0,0.97647,1e-05,4.22676]
[1779961552251,52.16,73377.562,0.0,0.97647,1e-05,4.22684]
[1779961556649,52.16,73380.506,0.0,0.97651,1e-05,4.22115]
[1779961556655,52.16,73380.506,0.0,0.97651,1e-05,4.22115]
[1779961556719,52.16,73380.506,0.0,0.97651,1e-05,4.22115]
[1779961557286,52.16,73380.506,0.0,0.97651,1e-05,4.22125]
[1779961559300,52.16,73384.54,0.0,0.97657,1e-05,4.21318]
[1779961564335,52.16,73384.966,0.0,0.97657,1e-05,4.21285]
[1779961567191,52.16,73387.5,0.0,0.9766,1e-05,4.20788]
[1779961567222,52.16,73387.5,0.0,0.9766,1e-05,4.20788]
[1779961567257,52.16,73387.5,0.0,0.9766,1e-05,4.20788]
[1779961567468,52.16,73387.5,0.0,0.9766,1e-05,4.20788]
[1779961567544,52.16,73389.004,0.0,0.97662,1e-05,4.20492]
[1779961568764,52.16,73389.17,0.0,0.97662,1e-05,4.2047]
[1779961573402,52.17,73390.838,0.0,0.97664,1e-05,4.20194]
[1779961574409,52.17,73400.444,0.0,0.97677,1e-05,4.1825]
[1779961575416,52.17,73409.926,0.0,0.9769,1e-05,4.16339]
[1779961577431,52.17,73414.752,0.0,0.97697,1e-05,4.154]
[1779961579445,52.17,73411.652,0.0,0.97692,1e-05,4.16067]
[1779961580452,52.17,73406.788,0.0,0.97685,1e-05,4.17073]
[1779961582466,52.17,73402.474,0.0,0.97679,1e-05,4.17984]
[1779961586428,52.17,73400.608,0.0,0.97676,1e-05,4.18411]
[1779961586472,52.17,73400.608,0.0,0.97676,1e-05,4.18411]
[1779961586494,52.17,73400.608,0.0,0.97676,1e-05,4.18426]
[1779961586667,52.17,73400.608,0.0,0.97676,1e-05,4.18426]
[1779961586720,52.17,73400.608,0.0,0.97676,1e-05,4.18426]
[1779961593543,52.18,73399.918,0.0,0.97676,1e-05,4.18493]
[1779961596164,52.18,73403.016,0.0,0.9768,1e-05,4.17894]
[1779961596218,52.18,73403.016,0.0,0.9768,1e-05,4.17894]
[1779961596564,52.18,73403.016,0.0,0.9768,1e-05,4.1791]
[1779961596626,52.18,73403.016,0.0,0.9768,1e-05,4.1791]
[1779961596727,52.18,73403.016,0.0,0.9768,1e-05,4.1791]
[1779961602579,52.18,73401.63,0.0,0.97677,1e-05,4.18287]
[1779961605352,52.18,73400.924,0.0,0.97676,1e-05,4.18462]
[1779961605460,52.18,73400.924,0.0,0.97676,1e-05,4.18462]
[1779961605470,52.18,73400.924,0.0,0.97676,1e-05,4.18462]
[1779961605561,52.18,73400.924,0.0,0.97676,1e-05,4.18478]
[1779961610163,52.18,73401.824,0.0,0.97677,1e-05,4.18357]
[1779961610168,52.18,73401.824,0.0,0.97677,1e-05,4.18357]
[1779961610221,52.18,73401.824,0.0,0.97677,1e-05,4.18357]
[1779961610259,52.19,73401.824,0.0,0.97676,1e-05,4.18372]
[1779961615592,52.19,73399.894,0.0,0.97673,1e-05,4.18839]
[1779961617818,52.19,73400.122,0.0,0.97673,1e-05,4.18821]
[1779961617869,52.19,73400.122,0.0,0.97673,1e-05,4.18821]
[1779961617974,52.19,73400.122,0.0,0.97673,1e-05,4.18821]
[1779961618073,52.19,73400.122,0.0,0.97673,1e-05,4.18836]
[1779961622599,52.19,73404.62,0.0,0.97679,1e-05,4.17981]
[1779961625835,52.19,73407.536,0.0,0.97683,1e-05,4.17437]
[1779961625840,52.19,73407.536,0.0,0.97683,1e-05,4.17437]
[1779961625972,52.19,73407.536,0.0,0.97683,1e-05,4.17437]
[1779961626603,52.19,73407.498,0.0,0.97683,1e-05,4.17461]
[1779961631608,52.2,73410.39,0.0,0.97686,1e-05,4.16958]
[1779961632604,52.2,73410.39,0.0,0.97686,1e-05,4.16958]
[1779961632609,52.2,73413.5,0.0,0.9769,1e-05,4.16345]
[1779961632619,52.2,73413.5,0.0,0.9769,1e-05,4.16345]
[1779961632724,52.2,73413.5,0.0,0.9769,1e-05,4.16345]
[1779961635612,52.2,73428.422,0.0,0.9771,1e-05,4.13383]
[1779961635942,52.2,73428.422,0.0,0.9771,1e-05,4.13383]
[1779961638261,52.2,73430.072,0.0,0.97713,1e-05,4.13032]
[1779961642620,52.2,73434.18,0.0,0.97717,1e-05,4.12329]
[1779961646624,52.21,73437.936,0.0,0.97722,1e-05,4.11676]
[1779961651629,52.21,73437.09,0.0,0.97721,1e-05,4.11802]
[1779961654521,52.21,73435.0,0.0,0.97718,1e-05,4.12274]
[1779961654723,52.21,73435.0,0.0,0.97717,1e-05,4.123]
[1779961655562,52.21,73435.0,0.0,0.97717,1e-05,4.123]
[1779961655570,52.21,73435.0,0.0,0.97717,1e-05,4.12325]
[1779961655722,52.21,73435.0,0.0,0.97717,1e-05,4.12325]
[1779961656634,52.21,73438.398,0.0,0.97722,1e-05,4.11667]
[1779961661639,52.22,73440.98,0.0,0.97724,1e-05,4.11282]
[1779961662339,52.22,73440.98,0.0,0.97724,1e-05,4.11282]
[1779961662471,52.22,73440.98,0.0,0.97724,1e-05,4.11282]
[1779961667645,52.22,73441.22,0.0,0.97724,1e-05,4.11397]
[1779961670648,52.23,73426.322,0.0,0.97703,1e-05,4.14479]
[1779961670695,52.23,73426.322,0.0,0.97703,1e-05,4.14479]
[1779961670723,52.23,73426.322,0.0,0.97703,1e-05,4.14479]
[1779961670773,52.23,73426.322,0.0,0.97703,1e-05,4.14479]
[1779961670971,52.23,73426.322,0.0,0.97703,1e-05,4.14479]
[1779961671649,52.23,73421.91,0.0,0.97697,1e-05,4.15392]
[1779961677138,52.23,73420.66,0.0,0.97694,1e-05,4.15763]
[1779961678489,52.23,73420.66,0.0,0.97694,1e-05,4.15763]
[1779961678722,52.23,73420.66,0.0,0.97694,1e-05,4.15782]
[1779961683724,52.23,73420.808,0.0,0.97694,1e-05,4.15849]
[1779961683850,52.23,73420.808,0.0,0.97694,1e-05,4.15849]
[1779961683969,52.23,73420.808,0.0,0.97694,1e-05,4.15849]
[1779961684189,52.24,73420.808,0.0,0.97693,1e-05,4.15869]
[1779961688217,52.24,73425.006,0.0,0.97699,1e-05,4.15099]
[1779961688888,52.24,73425.006,0.0,0.97699,1e-05,4.15099]
[1779961688954,52.24,73425.006,0.0,0.97699,1e-05,4.15099]
[1779961688972,52.24,73425.006,0.0,0.97699,1e-05,4.15099]
[1779961689224,52.24,73425.006,0.0,0.97698,1e-05,4.15123]
[1779961690231,52.24,73434.902,0.0,0.97712,1e-05,4.13147]
[1779961691238,52.24,73438.556,0.0,0.97717,1e-05,4.12436]
[1779961693728,52.24,73440.496,0.0,0.97719,1e-05,4.12096]
[1779961693973,52.24,73440.496,0.0,0.97719,1e-05,4.12096]
[1779961694258,52.24,73440.496,0.0,0.97719,1e-05,4.12122]
[1779961699294,52.25,73440.902,0.0,0.97718,1e-05,4.12168]
[1779961703322,52.25,73444.674,0.0,0.97723,1e-05,4.11514]
[1779961705962,52.25,73447.2,0.0,0.97726,1e-05,4.11061]
[1779961705967,52.25,73447.2,0.0,0.97726,1e-05,4.11061]
[1779961706013,52.25,73447.2,0.0,0.97726,1e-05,4.11061]
[1779961706223,52.25,73447.2,0.0,0.97726,1e-05,4.11061]
[1779961706343,52.25,73447.2,0.0,0.97726,1e-05,4.11089]
[1779961711020,52.26,73448.388,0.0,0.97727,1e-05,4.10959]
[1779961711220,52.26,73448.388,0.0,0.97727,1e-05,4.10959]
[1779961712385,52.26,73443.86,0.0,0.97721,1e-05,4.11743]
[1779961717419,52.26,73444.232,0.0,0.97721,1e-05,4.11799]
[1779961717724,52.26,73444.232,0.0,0.97721,1e-05,4.11799]
[1779961717974,52.26,73444.232,0.0,0.97721,1e-05,4.11799]
[1779961718427,52.26,73444.232,0.0,0.97721,1e-05,4.11824]
[1779961720826,52.27,73443.53,0.0,0.97719,1e-05,4.12017]
[1779961720971,52.27,73443.53,0.0,0.97719,1e-05,4.12017]
[1779961726483,52.27,73444.01,0.0,0.97719,1e-05,4.12075]
[1779961729951,52.27,73444.324,0.0,0.97719,1e-05,4.12088]
[1779961729971,52.27,73444.324,0.0,0.97719,1e-05,4.12088]
[1779961730058,52.27,73444.324,0.0,0.97719,1e-05,4.12088]
[1779961730226,52.27,73444.324,0.0,0.97719,1e-05,4.12088]
[1779961730511,52.27,73444.324,0.0,0.97719,1e-05,4.12113]
[1779961734777,52.28,73445.788,0.0,0.9772,1e-05,4.1192]
[1779961734975,52.28,73445.788,0.0,0.9772,1e-05,4.1192]
[1779961740584,52.28,73446.232,0.0,0.9772,1e-05,4.11984]
[1779961742906,52.28,73446.492,0.0,0.9772,1e-05,4.11983]
[1779961742974,52.28,73446.492,0.0,0.9772,1e-05,4.11983]
[1779961743133,52.28,73446.492,0.0,0.9772,1e-05,4.11983]
[1779961743221,52.28,73446.492,0.0,0.9772,1e-05,4.11983]
[1779961743601,52.28,73446.492,0.0,0.9772,1e-05,4.12008]
[1779961748637,52.29,73446.054,0.0,0.97718,1e-05,4.12222]
[1779961752881,52.29,73444.038,0.0,0.97715,1e-05,4.12725]
[1779961752970,52.29,73444.038,0.0,0.97715,1e-05,4.12725]
[1779961753089,52.29,73444.038,0.0,0.97715,1e-05,4.12725]
[1779961753221,52.29,73444.038,0.0,0.97715,1e-05,4.12725]
[1779961753672,52.29,73444.038,0.0,0.97715,1e-05,4.12748]
[1779961758707,52.3,73444.244,0.0,0.97714,1e-05,4.12827]
[1779961761312,52.3,73444.098,0.0,0.97714,1e-05,4.12903]
[1779961761473,52.3,73444.098,0.0,0.97714,1e-05,4.12903]
[1779961766698,52.3,73441.47,0.0,0.97709,1e-05,4.13549]
[1779961766723,52.3,73441.47,0.0,0.97709,1e-05,4.13549]
[1779961766816,52.3,73441.56,0.0,0.97709,1e-05,4.13554]
[1779961766972,52.3,73441.56,0.0,0.97709,1e-05,4.13554]
[1779961767744,52.3,73442.592,0.0,0.9771,1e-05,4.13368]
[1779961772749,52.31,73442.984,0.0,0.97711,1e-05,4.13225]
[1779961776169,52.31,73442.786,0.0,0.97711,1e-05,4.1331]
[1779961776222,52.31,73442.786,0.0,0.97711,1e-05,4.1331]
[1779961779469,52.31,73444.09,0.0,0.97712,1e-05,4.1314]
[1779961779718,52.31,73444.09,0.0,0.97712,1e-05,4.1314]
[1779961779756,52.31,73444.26,0.0,0.97712,1e-05,4.13128]
[1779961783389,52.31,73444.486,0.0,0.97712,1e-05,4.13152]
[1779961783467,52.31,73444.486,0.0,0.97712,1e-05,4.13152]
[1779961788765,52.32,73447.352,0.0,0.97715,1e-05,4.12717]
[1779961791013,52.32,73446.818,0.0,0.97714,1e-05,4.12872]
[1779961791190,52.32,73446.818,0.0,0.97714,1e-05,4.12872]
[1779961791221,52.32,73446.818,0.0,0.97714,1e-05,4.12872]
[1779961791273,52.32,73446.818,0.0,0.97713,1e-05,4.12895]
[1779961796773,52.33,73446.464,0.0,0.97712,1e-05,4.13083]
[1779961797640,52.33,73446.464,0.0,0.97712,1e-05,4.13083]
[1779961797720,52.33,73446.464,0.0,0.97712,1e-05,4.13083]
[1779961797814,52.33,73447.118,0.0,0.97713,1e-05,4.12975]
[1779961797971,52.33,73447.118,0.0,0.97713,1e-05,4.12975]
[1779961798775,52.33,73447.48,0.0,0.97713,1e-05,4.12925]
[1779961803474,52.33,73446.76,0.0,0.97712,1e-05,4.13163]
[1779961803723,52.33,73446.76,0.0,0.97712,1e-05,4.13163]
[1779961803780,52.33,73442.278,0.0,0.97705,1e-05,4.14088]
[1779961808785,52.33,73440.614,0.0,0.97702,1e-05,4.14527]
[1779961810145,52.33,73440.746,0.0,0.97703,1e-05,4.14521]
[1779961810223,52.33,73440.746,0.0,0.97703,1e-05,4.14521]
[1779961810787,52.34,73441.27,0.0,0.97703,1e-05,4.14436]
[1779961815792,52.34,73442.524,0.0,0.97704,1e-05,4.14287]
[1779961816729,52.34,73442.524,0.0,0.97704,1e-05,4.14287]
[1779961816974,52.34,73442.326,0.0,0.97704,1e-05,4.14347]
[1779961822799,52.34,73444.528,0.0,0.97706,1e-05,4.14029]
[1779961827804,52.35,73444.928,0.0,0.97706,1e-05,4.14055]
[1779961828497,52.35,73444.928,0.0,0.97706,1e-05,4.14055]
[1779961828722,52.35,73444.928,0.0,0.97706,1e-05,4.14055]
[1779961828734,52.35,73444.928,0.0,0.97706,1e-05,4.14055]
[1779961828805,52.35,73445.042,0.0,0.97706,1e-05,4.14053]
[1779961828979,52.35,73445.042,0.0,0.97706,1e-05,4.14053]
[1779961829806,52.35,73445.03,0.0,0.97706,1e-05,4.14076]
[1779961834811,52.35,73445.61,0.0,0.97707,1e-05,4.13888]
[1779961841818,52.36,73445.894,0.0,0.97706,1e-05,4.1398]
[1779961843346,52.36,73445.894,0.0,0.97706,1e-05,4.1398]
[1779961843468,52.36,73445.894,0.0,0.97706,1e-05,4.1398]
[1779961847324,52.36,73449.144,0.0,0.9771,1e-05,4.13455]
[1779961850520,52.36,73449.524,0.0,0.9771,1e-05,4.13423]
[1779961850723,52.36,73449.524,0.0,0.9771,1e-05,4.13423]
[1779961850941,52.36,73449.524,0.0,0.9771,1e-05,4.13445]
[1779961850971,52.36,73449.524,0.0,0.9771,1e-05,4.13445]
[1779961851351,52.36,73449.524,0.0,0.9771,1e-05,4.13468]
[1779961856387,52.37,73450.804,0.0,0.97711,1e-05,4.13321]
[1779961857922,52.37,73450.52,0.0,0.9771,1e-05,4.134]
[1779961858658,52.37,73450.52,0.0,0.9771,1e-05,4.134]
[1779961858723,52.37,73450.52,0.0,0.9771,1e-05,4.134]
[1779961858761,52.37,73450.52,0.0,0.9771,1e-05,4.13422]
[1779961859408,52.37,73449.33,0.0,0.97708,1e-05,4.13681]
[1779961860415,52.37,73440.866,0.0,0.97696,1e-05,4.15406]
[1779961861422,52.37,73437.194,0.0,0.97691,1e-05,4.16166]
[1779961866457,52.37,73430.15,0.0,0.97681,1e-05,4.17674]
[1779961867464,52.37,73426.676,0.0,0.97676,1e-05,4.18393]
[1779961870486,52.37,73421.266,0.0,0.97669,1e-05,4.1953]
[1779961873507,52.38,73423.82,0.0,0.97672,1e-05,4.19049]
[1779961874513,52.38,73433.152,0.0,0.97685,1e-05,4.17171]
[1779961875521,52.38,73437.486,0.0,0.9769,1e-05,4.1631]
[1779961877535,52.38,73441.666,0.0,0.97696,1e-05,4.15502]
[1779961882859,52.38,73440.536,0.0,0.97694,1e-05,4.15821]
[1779961888612,52.38,73438.704,0.0,0.97691,1e-05,4.16297]
[1779961893646,52.39,73437.612,0.0,0.97689,1e-05,4.16422]
[1779961898681,52.39,73436.522,0.0,0.97687,1e-05,4.16725]
[1779961903716,52.39,73435.846,0.0,0.97686,1e-05,4.16942]
[1779961908754,52.4,73436.494,0.0,0.97686,1e-05,4.1689]
[1779961913789,52.4,73437.13,0.0,0.97687,1e-05,4.16842]
[1779961918824,52.4,73436.27,0.0,0.97685,1e-05,4.17094]
[1779961924902,52.4,73435.464,0.0,0.97683,1e-05,4.17348]
[1779961930908,52.41,73438.824,0.0,0.97687,1e-05,4.16761]
[1779961935913,52.41,73439.884,0.0,0.97688,1e-05,4.16629]
[1779961940918,52.41,73441.788,0.0,0.9769,1e-05,4.16327]
[1779961945923,52.41,73440.582,0.0,0.97688,1e-05,4.16653]
[1779961950928,52.42,73440.0,0.0,0.97687,1e-05,4.16851]
[1779961955933,52.42,73439.33,0.0,0.97686,1e-05,4.16886]
[1779961961939,52.42,73436.912,0.0,0.97682,1e-05,4.17465]
[1779961966944,52.42,73437.846,0.0,0.97683,1e-05,4.17349]
[1779961969947,52.43,73435.302,0.0,0.97679,1e-05,4.17909]
[1779961974952,52.43,73433.398,0.0,0.97676,1e-05,4.18361]
[1779961979957,52.43,73430.22,0.0,0.97671,1e-05,4.19071]
[1779961980958,52.43,73427.074,0.0,0.97667,1e-05,4.19722]
[1779961985963,52.43,73428.212,0.0,0.97668,1e-05,4.19545]
[1779961990968,52.43,73433.442,0.0,0.97675,1e-05,4.18538]
[1779961992970,52.44,73444.756,0.0,0.9769,1e-05,4.16276]
[1779961993972,52.44,73453.442,0.0,0.97702,1e-05,4.14541]
[1779961998977,52.44,73452.656,0.0,0.977,1e-05,4.14799]
[1779961999978,52.44,73448.488,0.0,0.97695,1e-05,4.15657]
[1779962004983,52.44,73448.246,0.0,0.97694,1e-05,4.15793]
[1779962009988,52.45,73447.174,0.0,0.97692,1e-05,4.16095]
[1779962010989,52.45,73440.406,0.0,0.97682,1e-05,4.17479]
[1779962016504,52.45,73441.834,0.0,0.97685,1e-05,4.17099]
[1779962021565,52.45,73442.356,0.0,0.97685,1e-05,4.1707]
[1779962027005,52.45,73441.964,0.0,0.97684,1e-05,4.17224]
[1779962032642,52.46,73440.876,0.0,0.97682,1e-05,4.17531]
[1779962035663,52.46,73444.618,0.0,0.97687,1e-05,4.16819]
[1779962041020,52.46,73446.058,0.0,0.97688,1e-05,4.16607]
[1779962046740,52.46,73445.198,0.0,0.97686,1e-05,4.16874]
[1779962051775,52.47,73445.22,0.0,0.97686,1e-05,4.16946]
[1779962056810,52.47,73443.424,0.0,0.97683,1e-05,4.17381]
[1779962060838,52.47,73440.724,0.0,0.97679,1e-05,4.17983]
[1779962065873,52.47,73439.94,0.0,0.97677,1e-05,4.18207]
[1779962073052,52.48,73440.126,0.0,0.97678,1e-05,4.1808]
[1779962078964,52.48,73437.666,0.0,0.97674,1e-05,4.18655]
[1779962083999,52.48,73436.774,0.0,0.97672,1e-05,4.18895]
[1779962089035,52.48,73437.38,0.0,0.97673,1e-05,4.1883]
[1779962094070,52.48,73435.846,0.0,0.9767,1e-05,4.19197]
[1779962099079,52.49,73435.512,0.0,0.97669,1e-05,4.1932]
[1779962104084,52.49,73436.322,0.0,0.9767,1e-05,4.19211]
[1779962109091,52.49,73437.17,0.0,0.97671,1e-05,4.19095]
[1779962112094,52.49,73442.62,0.0,0.97678,1e-05,4.18025]
[1779962113095,52.49,73445.418,0.0,0.97682,1e-05,4.17473]
[1779962118100,52.49,73445.462,0.0,0.97682,1e-05,4.17534]
[1779962123105,52.5,73447.842,0.0,0.97684,1e-05,4.17125]
[1779962128110,52.5,73445.464,0.0,0.97681,1e-05,4.17676]
[1779962133117,52.5,73445.482,0.0,0.97681,1e-05,4.17562]
[1779962138122,52.5,73444.764,0.0,0.9768,1e-05,4.17775]
[1779962143127,52.5,73444.63,0.0,0.97679,1e-05,4.17869]
[1779962148132,52.51,73443.446,0.0,0.97677,1e-05,4.18173]
[1779962153138,52.51,73443.034,0.0,0.97676,1e-05,4.18319]
[1779962154139,52.51,73445.68,0.0,0.9768,1e-05,4.17797]
[1779962159144,52.51,73446.75,0.0,0.97681,1e-05,4.17648]
[1779962164149,52.51,73445.502,0.0,0.97679,1e-05,4.17967]
[1779962169154,52.52,73445.54,0.0,0.97678,1e-05,4.18024]
[1779962174641,52.52,73444.914,0.0,0.97677,1e-05,4.18227]
[1779962179678,52.52,73445.088,0.0,0.97677,1e-05,4.18253]
[1779962181691,52.52,73441.074,0.0,0.97671,1e-05,4.19089]
[1779962186727,52.52,73440.652,0.0,0.9767,1e-05,4.19229]
[1779962191762,52.52,73440.368,0.0,0.9767,1e-05,4.19159]
[1779962196797,52.53,73440.416,0.0,0.9767,1e-05,4.19203]
[1779962202626,52.53,73440.108,0.0,0.97669,1e-05,4.19298]
[1779962207875,52.53,73440.642,0.0,0.9767,1e-05,4.19274]
[1779962212910,52.53,73440.634,0.0,0.97669,1e-05,4.19328]
[1779962217950,52.53,73439.352,0.0,0.97667,1e-05,4.19639]
[1779962222985,52.53,73435.594,0.0,0.97662,1e-05,4.20449]
[1779962228214,52.54,73436.298,0.0,0.97662,1e-05,4.20349]
[1779962234069,52.54,73436.988,0.0,0.97663,1e-05,4.20262]
[1779962239225,52.54,73438.372,0.0,0.97664,1e-05,4.20025]
[1779962244230,52.54,73438.666,0.0,0.97665,1e-05,4.20011]
[1779962249235,52.54,73438.9,0.0,0.97665,1e-05,4.2001]
[1779962255216,52.54,73439.018,0.0,0.97665,1e-05,4.19862]
[1779962260247,52.55,73438.688,0.0,0.97665,1e-05,4.19975]
[1779962265251,52.55,73439.114,0.0,0.97665,1e-05,4.19935]
[1779962270256,52.55,73438.932,0.0,0.97664,1e-05,4.20018]
[1779962275261,52.55,73440.01,0.0,0.97665,1e-05,4.19845]
[1779962281267,52.55,73440.018,0.0,0.97665,1e-05,4.19899]
[1779962286273,52.55,73440.058,0.0,0.97665,1e-05,4.19937]
[1779962291278,52.55,73438.942,0.0,0.97663,1e-05,4.2021]
[1779962296283,52.56,73437.306,0.0,0.9766,1e-05,4.20583]
[1779962301288,52.56,73437.032,0.0,0.9766,1e-05,4.20679]
[1779962306293,52.56,73433.846,0.0,0.97655,1e-05,4.21365]
[1779962311298,52.56,73433.544,0.0,0.97655,1e-05,4.21279]
[1779962316303,52.56,73434.178,0.0,0.97656,1e-05,4.21184]
[1779962318491,52.56,73434.274,0.0,0.97656,1e-05,4.21179]
[1779962324311,52.56,73435.2,0.0,0.97657,1e-05,4.21033]
[1779962328473,52.56,73435.278,0.0,0.97657,1e-05,4.21045]
[1779962329316,52.56,73430.206,0.0,0.9765,1e-05,4.22084]
[1779962330089,52.56,73430.206,0.0,0.9765,1e-05,4.22084]
[1779962330219,52.56,73430.206,0.0,0.9765,1e-05,4.22084]
[1779962330307,52.56,73430.206,0.0,0.9765,1e-05,4.22089]
[1779962335321,52.56,73430.012,0.0,0.9765,1e-05,4.22155]
[1779962340326,52.57,73431.12,0.0,0.97651,1e-05,4.21956]
[1779962341571,52.57,73431.12,0.0,0.97651,1e-05,4.21956]
[1779962346855,52.57,73432.728,0.0,0.97653,1e-05,4.21671]
[1779962351891,52.57,73433.202,0.0,0.97653,1e-05,4.21606]
[1779962356323,52.57,73433.088,0.0,0.97653,1e-05,4.21647]
[1779962356342,52.57,73433.116,0.0,0.97653,1e-05,4.21648]
[1779962356471,52.57,73433.116,0.0,0.97653,1e-05,4.21648]
[1779962356927,52.57,73433.116,0.0,0.97653,1e-05,4.21654]
[1779962361962,52.57,73431.864,0.0,0.97651,1e-05,4.21938]
[1779962366998,52.57,73430.398,0.0,0.97649,1e-05,4.22262]
[1779962370020,52.57,73433.666,0.0,0.97653,1e-05,4.21614]
[1779962375360,52.57,73433.87,0.0,0.97654,1e-05,4.21424]
[1779962381097,52.57,73435.02,0.0,0.97656,1e-05,4.2123]
[1779962386132,52.57,73434.984,0.0,0.97655,1e-05,4.2127]
[1779962391377,52.58,73433.874,0.0,0.97654,1e-05,4.21528]
[1779962397221,52.58,73434.218,0.0,0.97654,1e-05,4.21495]
[1779962402260,52.58,73434.892,0.0,0.97655,1e-05,4.2139]
[1779962405281,52.58,73431.056,0.0,0.97649,1e-05,4.22188]
[1779962410316,52.58,73430.544,0.0,0.97648,1e-05,4.22316]
[1779962415351,52.58,73430.852,0.0,0.97649,1e-05,4.22278]
[1779962420386,52.58,73431.902,0.0,0.9765,1e-05,4.22089]
[1779962425412,52.58,73432.754,0.0,0.97651,1e-05,4.21943]
[1779962430417,52.58,73432.794,0.0,0.97651,1e-05,4.21963]
[1779962432419,52.58,73436.218,0.0,0.97656,1e-05,4.21098]
[1779962436423,52.58,73433.518,0.0,0.97652,1e-05,4.21674]
[1779962441428,52.58,73432.912,0.0,0.97651,1e-05,4.21826]
[1779962446433,52.59,73433.718,0.0,0.97652,1e-05,4.2169]
[1779962451438,52.59,73435.686,0.0,0.97655,1e-05,4.21319]
[1779962456443,52.59,73436.33,0.0,0.97655,1e-05,4.21221]
[1779962461449,52.59,73436.522,0.0,0.97656,1e-05,4.21215]
[1779962463451,52.59,73438.984,0.0,0.97659,1e-05,4.20728]
[1779962464452,52.59,73443.038,0.0,0.97664,1e-05,4.19913]
[1779962469457,52.59,73442.582,0.0,0.97663,1e-05,4.2005]
[1779962472460,52.59,73435.318,0.0,0.97653,1e-05,4.21549]
[1779962473461,52.59,73432.978,0.0,0.9765,1e-05,4.22031]
[1779962478466,52.59,73432.304,0.0,0.97649,1e-05,4.22195]
[1779962483471,52.59,73432.056,0.0,0.97648,1e-05,4.22269]
[1779962488477,52.59,73430.25,0.0,0.97646,1e-05,4.22659]
[1779962493482,52.59,73430.326,0.0,0.97647,1e-05,4.22484]
[1779962498487,52.6,73430.846,0.0,0.97647,1e-05,4.22401]
[1779962503972,52.6,73429.014,0.0,0.97645,1e-05,4.22798]
[1779962509006,52.6,73429.358,0.0,0.97645,1e-05,4.22764]
[1779962514042,52.6,73428.108,0.0,0.97643,1e-05,4.23037]
[1779962515049,52.6,73431.198,0.0,0.97647,1e-05,4.22412]
[1779962520084,52.6,73429.64,0.0,0.97645,1e-05,4.22752]
[1779962525119,52.6,73430.464,0.0,0.97646,1e-05,4.22604]
[1779962530154,52.6,73430.466,0.0,0.97646,1e-05,4.22623]
[1779962535189,52.6,73428.85,0.0,0.97643,1e-05,4.22971]
[1779962537206,52.6,73425.534,0.0,0.97639,1e-05,4.23669]
[1779962543248,52.6,73424.106,0.0,0.97637,1e-05,4.23971]
[1779962548283,52.6,73423.334,0.0,0.97635,1e-05,4.24138]
[1779962553319,52.6,73423.734,0.0,0.97637,1e-05,4.23882]
[1779962556340,52.6,73417.742,0.0,0.97629,1e-05,4.25108]
[1779962558354,52.6,73414.716,0.0,0.97624,1e-05,4.25725]
[1779962559361,52.6,73412.246,0.0,0.97621,1e-05,4.26229]
[1779962561375,52.6,73409.566,0.0,0.97617,1e-05,4.26774]
[1779962564396,52.6,73409.104,0.0,0.97617,1e-05,4.26862]
[1779962565403,52.6,73418.04,0.0,0.97629,1e-05,4.25029]
[1779962569431,52.6,73421.426,0.0,0.97634,1e-05,4.24355]
[1779962572452,52.6,73423.858,0.0,0.97637,1e-05,4.23865]
[1779962573459,52.6,73427.734,0.0,0.97642,1e-05,4.23077]
[1779962574465,52.6,73430.296,0.0,0.97646,1e-05,4.22558]
[1779962579501,52.6,73432.106,0.0,0.97648,1e-05,4.22207]
[1779962580508,52.6,73421.626,0.0,0.97634,1e-05,4.24346]
[1779962581515,52.6,73414.91,0.0,0.97624,1e-05,4.2572]
[1779962584536,52.6,73412.264,0.0,0.97621,1e-05,4.26257]
[1779962588564,52.6,73409.118,0.0,0.97616,1e-05,4.26892]
[1779962590835,52.6,73408.764,0.0,0.97616,1e-05,4.26958]
[1779962592468,52.6,73408.764,0.0,0.97616,1e-05,4.26954]
[1779962596590,52.6,73406.46,0.0,0.97613,1e-05,4.27425]
[1779962600955,52.6,73405.062,0.0,0.97611,1e-05,4.27694]
[1779962600967,52.6,73405.062,0.0,0.97611,1e-05,4.27694]
[1779962601903,52.6,73404.844,0.0,0.97611,1e-05,4.27735]
[1779962601967,52.6,73404.844,0.0,0.97611,1e-05,4.27735]
[1779962602596,52.6,73404.862,0.0,0.97611,1e-05,4.27726]
[1779962607603,52.6,73402.948,0.0,0.97608,1e-05,4.28095]
[1779962612608,52.6,73402.144,0.0,0.97608,1e-05,4.28051]
[1779962614185,52.6,73401.388,0.0,0.97607,1e-05,4.28201]
[1779962614219,52.6,73401.388,0.0,0.97607,1e-05,4.28201]
[1779962619615,52.6,73401.566,0.0,0.97608,1e-05,4.28132]
[1779962620641,52.6,73402.074,0.0,0.97608,1e-05,4.28022]
[1779962620719,52.6,73402.074,0.0,0.97608,1e-05,4.28022]
[1779962621617,52.6,73402.702,0.0,0.97609,1e-05,4.27888]
[1779962622301,52.6,73402.702,0.0,0.97609,1e-05,4.27888]
[1779962622468,52.6,73402.702,0.0,0.97609,1e-05,4.27888]
[1779962625502,52.6,73402.988,0.0,0.9761,1e-05,4.27814]
[1779962625529,52.6,73402.988,0.0,0.9761,1e-05,4.2781]
[1779962625727,52.6,73402.988,0.0,0.9761,1e-05,4.2781]
[1779962626621,52.6,73402.18,0.0,0.97609,1e-05,4.27971]
[1779962629680,52.6,73403.046,0.0,0.9761,1e-05,4.27778]
[1779962629726,52.6,73403.046,0.0,0.9761,1e-05,4.27778]
[1779962632627,52.6,73408.28,0.0,0.97617,1e-05,4.26688]
[1779962633289,52.6,73408.28,0.0,0.97617,1e-05,4.26688]
[1779962633471,52.6,73408.28,0.0,0.97617,1e-05,4.26688]
[1779962635118,52.6,73409.682,0.0,0.97619,1e-05,4.26396]
[1779962635219,52.6,73409.682,0.0,0.97619,1e-05,4.26396]
[1779962635222,52.6,73409.682,0.0,0.97619,1e-05,4.26393]
[1779962637633,52.6,73407.408,0.0,0.97616,1e-05,4.26855]
[1779962637760,52.6,73407.408,0.0,0.97616,1e-05,4.26855]
[1779962637968,52.6,73407.408,0.0,0.97616,1e-05,4.26855]
[1779962643638,52.6,73407.216,0.0,0.97616,1e-05,4.26875]
[1779962645660,52.6,73407.63,0.0,0.97617,1e-05,4.26784]
[1779962645719,52.6,73407.63,0.0,0.97617,1e-05,4.26784]
[1779962648469,52.6,73408.244,0.0,0.97618,1e-05,4.26652]
[1779962648570,52.59,73408.244,0.0,0.97618,1e-05,4.26649]
[1779962652704,52.59,73407.39,0.0,0.97617,1e-05,4.26812]
[1779962652723,52.59,73407.39,0.0,0.97617,1e-05,4.26812]
[1779962659656,52.59,73409.356,0.0,0.97619,1e-05,4.26392]
[1779962664661,52.59,73408.822,0.0,0.97619,1e-05,4.26489]
[1779962669165,52.59,73408.526,0.0,0.97618,1e-05,4.2654]
[1779962669220,52.59,73408.526,0.0,0.97618,1e-05,4.2654]
[1779962669736,52.59,73408.526,0.0,0.97618,1e-05,4.26537]
[1779962669973,52.59,73408.526,0.0,0.97618,1e-05,4.26537]
[1779962670667,52.59,73408.128,0.0,0.97618,1e-05,4.26616]
[1779962676177,52.59,73408.242,0.0,0.97619,1e-05,4.26397]
[1779962677505,52.59,73408.242,0.0,0.97619,1e-05,4.26397]
[1779962677721,52.59,73408.242,0.0,0.97619,1e-05,4.26394]
[1779962683228,52.59,73408.332,0.0,0.97619,1e-05,4.26362]
[1779962687281,52.59,73408.41,0.0,0.97619,1e-05,4.26339]
[1779962687473,52.59,73408.41,0.0,0.97619,1e-05,4.26339]
[1779962687512,52.59,73408.41,0.0,0.97619,1e-05,4.26339]
[1779962687576,52.59,73408.41,0.0,0.9762,1e-05,4.26335]
[1779962687721,52.59,73408.41,0.0,0.9762,1e-05,4.26335]
[1779962689273,52.59,73400.524,0.0,0.97609,1e-05,4.27946]
[1779962692562,52.59,73398.2,0.0,0.97605,1e-05,4.28414]
[1779962692723,52.59,73398.2,0.0,0.97605,1e-05,4.28407]
[1779962698337,52.59,73396.932,0.0,0.97604,1e-05,4.2863]
[1779962699344,52.59,73391.096,0.0,0.97596,1e-05,4.29826]
[1779962701381,52.59,73387.494,0.0,0.97591,1e-05,4.30562]
[1779962701469,52.59,73387.494,0.0,0.97591,1e-05,4.30562]
[1779962703001,52.59,73387.488,0.0,0.97591,1e-05,4.30544]
[1779962703221,52.59,73387.488,0.0,0.97591,1e-05,4.30544]
[1779962703373,52.59,73387.488,0.0,0.97591,1e-05,4.30536]
[1779962708704,52.59,73391.448,0.0,0.97597,1e-05,4.29676]
[1779962714450,52.59,73391.558,0.0,0.97597,1e-05,4.29606]
[1779962716782,52.58,73388.762,0.0,0.97593,1e-05,4.30166]
[1779962716974,52.58,73388.762,0.0,0.97593,1e-05,4.30166]
[1779962721347,52.58,73387.992,0.0,0.97592,1e-05,4.30289]
[1779962721474,52.58,73387.992,0.0,0.97592,1e-05,4.30289]
[1779962721495,52.58,73387.992,0.0,0.97592,1e-05,4.30289]
[1779962721721,52.58,73387.992,0.0,0.97592,1e-05,4.3028]
[1779962726820,52.58,73388.446,0.0,0.97593,1e-05,4.30142]
[1779962726971,52.58,73388.446,0.0,0.97593,1e-05,4.30142]
[1779962729555,52.58,73393.672,0.0,0.97601,1e-05,4.29041]
[1779962731451,52.58,73393.978,0.0,0.97601,1e-05,4.28974]
[1779962731473,52.58,73393.978,0.0,0.97601,1e-05,4.28974]
[1779962731745,52.58,73393.978,0.0,0.97602,1e-05,4.28789]
[1779962731968,52.58,73393.978,0.0,0.97602,1e-05,4.28789]
[1779962732576,52.58,73393.978,0.0,0.97602,1e-05,4.28788]
[1779962733729,52.58,73408.83,0.0,0.97623,1e-05,4.25729]
[1779962738276,52.58,73409.316,0.0,0.97624,1e-05,4.25625]
[1779962738473,52.58,73409.316,0.0,0.97624,1e-05,4.25625]
[1779962742955,52.58,73409.934,0.0,0.97625,1e-05,4.25494]
[1779962742976,52.58,73409.934,0.0,0.97625,1e-05,4.25494]
[1779962743364,52.58,73409.934,0.0,0.97625,1e-05,4.25494]
[1779962743468,52.58,73409.934,0.0,0.97625,1e-05,4.25494]
[1779962743568,52.58,73409.934,0.0,0.97625,1e-05,4.25492]
[1779962748726,52.58,73407.586,0.0,0.97622,1e-05,4.25969]
[1779962748968,52.58,73408.8,0.0,0.97623,1e-05,4.25718]
[1779962753459,52.58,73408.536,0.0,0.97623,1e-05,4.25768]
[1779962753473,52.58,73408.536,0.0,0.97623,1e-05,4.25768]
[1779962753723,52.58,73408.536,0.0,0.97623,1e-05,4.25767]
[1779962759756,52.58,73413.18,0.0,0.9763,1e-05,4.24815]
[1779962763174,52.58,73413.736,0.0,0.9763,1e-05,4.24702]
[1779962763222,52.58,73413.736,0.0,0.9763,1e-05,4.24702]
[1779962768765,52.58,73414.828,0.0,0.97632,1e-05,4.24484]
[1779962769015,52.58,73414.828,0.0,0.97632,1e-05,4.24484]
[1779962769222,52.58,73414.828,0.0,0.97632,1e-05,4.24484]
[1779962769319,52.58,73414.828,0.0,0.97632,1e-05,4.24485]
[1779962774773,52.58,73416.238,0.0,0.97634,1e-05,4.24203]
[1779962776241,52.58,73416.756,0.0,0.97634,1e-05,4.24099]
[1779962776473,52.58,73416.756,0.0,0.97634,1e-05,4.24099]
[1779962781033,52.58,73418.652,0.0,0.97637,1e-05,4.2372]
[1779962781220,52.58,73418.652,0.0,0.97637,1e-05,4.2372]
[1779962782013,52.58,73418.652,0.0,0.97637,1e-05,4.23724]
[1779962782221,52.58,73418.652,0.0,0.97637,1e-05,4.23724]
[1779962782322,52.58,73418.652,0.0,0.97637,1e-05,4.23728]
[1779962783782,52.58,73425.704,0.0,0.97647,1e-05,4.22292]
[1779962784783,52.58,73431.57,0.0,0.97655,1e-05,4.21103]
[1779962785457,52.58,73431.57,0.0,0.97655,1e-05,4.21103]
[1779962785470,52.58,73431.57,0.0,0.97655,1e-05,4.21103]
[1779962791790,52.58,73433.906,0.0,0.97659,1e-05,4.20499]
[1779962796795,52.58,73433.644,0.0,0.97658,1e-05,4.20591]
[1779962797796,52.58,73438.122,0.0,0.97664,1e-05,4.1969]
[1779962802312,52.59,73441.808,0.0,0.97669,1e-05,4.18981]
[1779962802475,52.59,73441.808,0.0,0.97669,1e-05,4.18981]
[1779962803039,52.59,73441.808,0.0,0.97669,1e-05,4.18991]
[1779962803218,52.59,73441.808,0.0,0.97669,1e-05,4.18991]
[1779962803320,52.59,73441.808,0.0,0.97669,1e-05,4.19002]
[1779962809808,52.59,73440.564,0.0,0.97667,1e-05,4.19314]
[1779962813637,52.59,73440.406,0.0,0.97666,1e-05,4.19375]
[1779962813726,52.59,73440.406,0.0,0.97666,1e-05,4.19375]
[1779962818817,52.59,73439.106,0.0,0.97664,1e-05,4.19695]
[1779962822707,52.59,73439.742,0.0,0.97665,1e-05,4.19593]
[1779962822723,52.59,73439.742,0.0,0.97665,1e-05,4.19593]
[1779962823745,52.59,73439.742,0.0,0.97665,1e-05,4.19603]
[1779962823822,52.59,73441.03,0.0,0.97667,1e-05,4.19351]
[1779962823968,52.59,73441.03,0.0,0.97667,1e-05,4.19351]
[1779962828827,52.59,73434.784,0.0,0.97658,1e-05,4.2066]
[1779962833832,52.6,73434.522,0.0,0.97657,1e-05,4.2075]
[1779962835183,52.6,73434.704,0.0,0.97657,1e-05,4.2072]
[1779962835222,52.6,73434.704,0.0,0.97657,1e-05,4.2072]
[1779962840578,52.6,73437.94,0.0,0.97661,1e-05,4.20104]
[1779962840724,52.6,73437.94,0.0,0.97661,1e-05,4.20104]
[1779962840847,52.6,73437.94,0.0,0.97661,1e-05,4.20112]
[1779962840969,52.6,73437.94,0.0,0.97661,1e-05,4.20112]
[1779962841341,52.6,73437.94,0.0,0.97661,1e-05,4.2012]
[1779962844565,52.6,73435.694,0.0,0.97658,1e-05,4.20591]
[1779962844728,52.6,73435.694,0.0,0.97658,1e-05,4.20591]
[1779962848390,52.6,73429.21,0.0,0.97649,1e-05,4.21942]
[1779962850054,52.6,73427.332,0.0,0.97646,1e-05,4.2233]
[1779962850226,52.6,73427.332,0.0,0.97646,1e-05,4.2233]
[1779962852422,52.6,73419.706,0.0,0.97637,1e-05,4.2371]
[1779962853429,52.6,73409.528,0.0,0.97622,1e-05,4.25795]
[1779962854956,52.6,73410.768,0.0,0.97624,1e-05,4.25539]
[1779962854971,52.6,73410.768,0.0,0.97624,1e-05,4.25539]
[1779962855443,52.6,73410.768,0.0,0.97624,1e-05,4.25539]
[1779962860497,52.6,73413.518,0.0,0.97628,1e-05,4.24973]
[1779962860723,52.6,73413.518,0.0,0.97628,1e-05,4.24973]
[1779962864552,52.6,73416.986,0.0,0.97633,1e-05,4.24267]
[1779962864724,52.6,73416.986,0.0,0.97633,1e-05,4.24267]
[1779962864778,52.6,73416.986,0.0,0.97633,1e-05,4.24268]
[1779962867693,52.6,73417.452,0.0,0.97633,1e-05,4.24176]
[1779962867730,52.6,73417.452,0.0,0.97633,1e-05,4.24176]
[1779962872789,52.6,73420.164,0.0,0.97637,1e-05,4.23632]
[1779962872802,52.6,73420.164,0.0,0.97637,1e-05,4.23634]
[1779962872972,52.6,73420.164,0.0,0.97637,1e-05,4.23634]
[1779962876708,52.6,73420.936,0.0,0.97638,1e-05,4.23484]
[1779962876721,52.6,73420.936,0.0,0.97638,1e-05,4.23484]
[1779962880703,52.6,73421.052,0.0,0.97638,1e-05,4.23471]
[1779962880724,52.6,73421.052,0.0,0.97638,1e-05,4.23471]
[1779962880824,52.6,73421.052,0.0,0.97638,1e-05,4.23474]
[1779962882657,52.6,73421.052,0.0,0.97638,1e-05,4.23477]
[1779962882726,52.6,73421.052,0.0,0.97638,1e-05,4.23477]
[1779962883641,52.6,73427.128,0.0,0.97647,1e-05,4.22246]
[1779962885832,52.6,73428.424,0.0,0.97648,1e-05,4.21989]
[1779962885884,52.6,73434.004,0.0,0.97656,1e-05,4.20859]
[1779962885969,52.6,73434.004,0.0,0.97656,1e-05,4.20859]
[1779962891005,52.6,73434.63,0.0,0.97657,1e-05,4.20768]
[1779962891222,52.6,73434.63,0.0,0.97657,1e-05,4.20768]
[1779962892260,52.6,73434.63,0.0,0.97657,1e-05,4.20774]
[1779962892471,52.6,73434.63,0.0,0.97657,1e-05,4.20774]
[1779962892704,52.6,73434.63,0.0,0.97657,1e-05,4.2078]
[1779962897417,52.6,73432.428,0.0,0.97653,1e-05,4.21254]
[1779962897468,52.6,73432.428,0.0,0.97653,1e-05,4.21254]
[1779962902449,52.61,73432.13,0.0,0.97653,1e-05,4.21345]
[1779962902470,52.61,73432.13,0.0,0.97653,1e-05,4.21345]
[1779962903032,52.61,73432.13,0.0,0.97653,1e-05,4.21352]
[1779962903226,52.61,73432.13,0.0,0.97653,1e-05,4.21352]
[1779962903781,52.61,73432.13,0.0,0.97653,1e-05,4.21358]
[1779962909911,52.61,73431.872,0.0,0.97652,1e-05,4.21447]
[1779962915865,52.61,73431.988,0.0,0.97653,1e-05,4.21279]
[1779962921923,52.61,73432.646,0.0,0.97654,1e-05,4.21183]
[1779962926295,52.61,73432.628,0.0,0.97653,1e-05,4.21212]
[1779962926467,52.61,73432.628,0.0,0.97653,1e-05,4.21212]
[1779962931933,52.61,73431.992,0.0,0.97652,1e-05,4.21378]
[1779962936938,52.61,73431.294,0.0,0.97651,1e-05,4.2155]
[1779962941387,52.61,73431.542,0.0,0.97651,1e-05,4.21522]
[1779962942547,52.61,73431.542,0.0,0.97651,1e-05,4.21528]
[1779962942721,52.61,73431.542,0.0,0.97651,1e-05,4.21528]
[1779962942754,52.61,73431.542,0.0,0.97651,1e-05,4.21533]
[1779962952954,52.61,73431.808,0.0,0.97651,1e-05,4.21536]
[1779962956957,52.62,73420.384,0.0,0.97635,1e-05,4.23886]
[1779962961961,52.62,73423.62,0.0,0.9764,1e-05,4.23236]
[1779962965989,52.62,73424.0,0.0,0.9764,1e-05,4.23169]
[1779962970989,52.62,73424.364,0.0,0.97641,1e-05,4.23109]
[1779962975971,52.62,73426.122,0.0,0.97644,1e-05,4.22582]
[1779962976678,52.62,73427.21,0.0,0.97645,1e-05,4.22365]
[1779962976723,52.62,73427.21,0.0,0.97645,1e-05,4.22365]
[1779962976779,52.62,73427.21,0.0,0.97645,1e-05,4.22369]
[1779962982000,52.62,73427.224,0.0,0.97645,1e-05,4.22387]
[1779962985212,52.62,73426.958,0.0,0.97645,1e-05,4.22453]
[1779962985221,52.62,73426.958,0.0,0.97645,1e-05,4.22453]
[1779962992011,52.62,73427.384,0.0,0.97645,1e-05,4.22395]
[1779962997016,52.62,73427.196,0.0,0.97645,1e-05,4.22454]
[1779962998995,52.62,73427.208,0.0,0.97645,1e-05,4.22456]
[1779962999220,52.62,73427.208,0.0,0.97645,1e-05,4.22456]
[1779962999412,52.62,73427.208,0.0,0.97645,1e-05,4.22456]
[1779962999476,52.62,73427.208,0.0,0.97645,1e-05,4.22456]
[1779962999571,52.62,73427.208,0.0,0.97645,1e-05,4.22464]
[1779963005025,52.62,73426.846,0.0,0.97644,1e-05,4.22557]
[1779963005658,52.62,73426.846,0.0,0.97644,1e-05,4.22557]
[1779963005720,52.62,73426.846,0.0,0.97644,1e-05,4.22557]
[1779963005811,52.62,73426.846,0.0,0.97644,1e-05,4.22562]
[1779963007027,52.62,73434.146,0.0,0.97654,1e-05,4.21081]
[1779963007549,52.62,73434.146,0.0,0.97654,1e-05,4.21081]
[1779963007722,52.62,73434.146,0.0,0.97654,1e-05,4.21081]
[1779963013816,52.62,73435.168,0.0,0.97655,1e-05,4.20913]
[1779963013969,52.62,73435.168,0.0,0.97655,1e-05,4.20913]
[1779963014033,52.62,73434.408,0.0,0.97654,1e-05,4.21074]
[1779963014250,52.62,73434.408,0.0,0.97654,1e-05,4.21074]
[1779963014470,52.62,73434.408,0.0,0.97654,1e-05,4.21074]
[1779963020007,52.62,73435.772,0.0,0.97656,1e-05,4.20829]
[1779963020036,52.62,73435.772,0.0,0.97656,1e-05,4.20835]
[1779963020222,52.62,73435.772,0.0,0.97656,1e-05,4.20835]
[1779963020249,52.62,73435.772,0.0,0.97656,1e-05,4.20835]
[1779963020468,52.62,73435.772,0.0,0.97656,1e-05,4.20835]
[1779963020601,52.62,73435.772,0.0,0.97656,1e-05,4.20842]
[1779963025638,52.63,73434.962,0.0,0.97654,1e-05,4.21039]
[1779963026830,52.63,73434.962,0.0,0.97654,1e-05,4.21039]
[1779963026969,52.63,73434.962,0.0,0.97654,1e-05,4.21039]
[1779963026999,52.63,73434.962,0.0,0.97654,1e-05,4.21045]
[1779963028030,52.63,73434.962,0.0,0.97654,1e-05,4.21045]
[1779963028219,52.63,73436.738,0.0,0.97657,1e-05,4.20691]
[1779963032053,52.63,73445.592,0.0,0.9767,1e-05,4.18747]
[1779963033699,52.63,73452.334,0.0,0.97679,1e-05,4.17409]
[1779963035716,52.63,73456.594,0.0,0.97684,1e-05,4.16577]
[1779963039323,52.63,73458.236,0.0,0.97686,1e-05,4.16289]
[1779963039745,52.63,73458.236,0.0,0.97686,1e-05,4.16308]
[1779963040752,52.63,73471.934,0.0,0.97705,1e-05,4.13576]
[1779963041760,52.63,73484.41,0.0,0.97722,1e-05,4.11102]
[1779963042600,52.63,73484.41,0.0,0.97722,1e-05,4.11102]
[1779963042767,52.63,73484.41,0.0,0.97721,1e-05,4.11127]
[1779963043774,52.63,73489.368,0.0,0.97728,1e-05,4.10163]
[1779963045788,52.64,73494.662,0.0,0.97735,1e-05,4.09161]
[1779963050823,52.64,73493.788,0.0,0.97733,1e-05,4.09466]
[1779963054851,52.64,73497.118,0.0,0.97736,1e-05,4.08909]
[1779963059568,52.65,73498.506,0.0,0.97738,1e-05,4.08742]
[1779963059728,52.65,73498.506,0.0,0.97738,1e-05,4.08742]
[1779963059886,52.65,73498.506,0.0,0.97737,1e-05,4.08769]
[1779963064927,52.65,73498.022,0.0,0.97736,1e-05,4.08999]
[1779963067948,52.66,73499.234,0.0,0.97737,1e-05,4.08842]
[1779963068955,52.67,73509.926,0.0,0.97749,1e-05,4.07033]
[1779963070976,52.67,73507.38,0.0,0.97745,1e-05,4.07593]
[1779963071984,52.67,73500.542,0.0,0.97736,1e-05,4.08977]
[1779963074369,52.67,73499.15,0.0,0.97734,1e-05,4.09306]
[1779963074469,52.67,73499.15,0.0,0.97734,1e-05,4.09306]
[1779963079947,52.67,73498.828,0.0,0.97733,1e-05,4.09499]
[1779963079990,52.67,73498.828,0.0,0.97733,1e-05,4.09499]
[1779963080048,52.68,73498.828,0.0,0.97732,1e-05,4.09525]
[1779963081001,52.68,73498.828,0.0,0.97732,1e-05,4.09525]
[1779963081219,52.68,73498.828,0.0,0.97732,1e-05,4.09551]
[1779963084076,52.68,73502.612,0.0,0.97737,1e-05,4.08878]
[1779963084896,52.68,73502.612,0.0,0.97737,1e-05,4.08878]
[1779963084973,52.68,73502.612,0.0,0.97737,1e-05,4.08878]
[1779963086917,52.68,73502.738,0.0,0.97737,1e-05,4.08906]
[1779963086979,52.68,73502.738,0.0,0.97737,1e-05,4.08906]
[1779963087097,52.68,73502.738,0.0,0.97737,1e-05,4.08932]
[1779963089111,52.68,73496.988,0.0,0.97728,1e-05,4.10125]
[1779963091669,52.68,73497.31,0.0,0.9773,1e-05,4.09932]
[1779963091723,52.68,73497.31,0.0,0.9773,1e-05,4.09932]
[1779963097137,52.69,73497.85,0.0,0.97729,1e-05,4.09973]
[1779963100636,52.69,73497.17,0.0,0.97728,1e-05,4.10182]
[1779963100722,52.69,73497.17,0.0,0.97728,1e-05,4.10182]
[1779963100737,52.69,73497.17,0.0,0.97728,1e-05,4.10206]
[1779963103680,52.69,73497.21,0.0,0.97727,1e-05,4.10247]
[1779963103724,52.69,73497.21,0.0,0.97727,1e-05,4.10247]
[1779963109149,52.7,73498.164,0.0,0.97728,1e-05,4.10202]
[1779963111673,52.7,73497.864,0.0,0.97727,1e-05,4.1031]
[1779963111722,52.7,73497.864,0.0,0.97727,1e-05,4.1031]
[1779963111902,52.7,73497.864,0.0,0.97727,1e-05,4.10334]
[1779963115155,52.7,73500.772,0.0,0.9773,1e-05,4.09829]
[1779963115522,52.7,73500.772,0.0,0.9773,1e-05,4.09829]
[1779963115725,52.7,73500.772,0.0,0.9773,1e-05,4.09829]
[1779963118696,52.71,73500.152,0.0,0.97729,1e-05,4.10026]
[1779963118729,52.71,73500.152,0.0,0.97729,1e-05,4.10026]
[1779963118736,52.71,73500.152,0.0,0.97729,1e-05,4.1005]
[1779963123163,52.71,73496.676,0.0,0.97724,1e-05,4.10837]
[1779963125002,52.71,73497.206,0.0,0.97724,1e-05,4.10755]
[1779963125225,52.71,73497.206,0.0,0.97724,1e-05,4.10778]
[1779963127167,52.71,73491.568,0.0,0.97716,1e-05,4.11947]
[1779963128168,52.71,73487.712,0.0,0.97711,1e-05,4.12737]
[1779963128965,52.71,73487.712,0.0,0.97711,1e-05,4.12737]
[1779963129060,52.71,73487.712,0.0,0.97711,1e-05,4.12756]
[1779963129223,52.71,73487.712,0.0,0.97711,1e-05,4.12756]
[1779963130170,52.72,73483.352,0.0,0.97705,1e-05,4.13648]
[1779963132221,52.72,73482.49,0.0,0.97703,1e-05,4.13856]
[1779963132474,52.72,73482.49,0.0,0.97703,1e-05,4.13856]
[1779963138178,52.72,73482.532,0.0,0.97703,1e-05,4.13954]
[1779963142094,52.72,73481.934,0.0,0.97701,1e-05,4.14126]
[1779963142182,52.72,73481.888,0.0,0.97701,1e-05,4.14153]
[1779963142218,52.72,73481.888,0.0,0.97701,1e-05,4.14153]
[1779963143183,52.72,73481.07,0.0,0.977,1e-05,4.14334]
[1779963145680,52.72,73480.604,0.0,0.97699,1e-05,4.14461]
[1779963145724,52.72,73480.604,0.0,0.97699,1e-05,4.14461]
[1779963151191,52.73,73480.538,0.0,0.97699,1e-05,4.14395]
[1779963153133,52.73,73480.538,0.0,0.97699,1e-05,4.14395]
[1779963153215,52.73,73477.368,0.0,0.97695,1e-05,4.15064]
[1779963154216,52.73,73476.24,0.0,0.97693,1e-05,4.15306]
[1779963155217,52.73,73478.66,0.0,0.97696,1e-05,4.14836]
[1779963156704,52.73,73478.736,0.0,0.97696,1e-05,4.14836]
[1779963156724,52.73,73478.736,0.0,0.97696,1e-05,4.14836]
[1779963160222,52.73,73481.99,0.0,0.977,1e-05,4.14249]
[1779963161692,52.73,73482.752,0.0,0.97701,1e-05,4.14113]
[1779963161719,52.73,73482.752,0.0,0.97701,1e-05,4.14113]
[1779963161794,52.73,73482.752,0.0,0.97701,1e-05,4.1413]
[1779963164071,52.73,73480.988,0.0,0.97699,1e-05,4.145]
[1779963164223,52.73,73480.988,0.0,0.97699,1e-05,4.145]
[1779963169680,52.74,73480.774,0.0,0.97698,1e-05,4.14658]
[1779963171885,52.74,73481.022,0.0,0.97698,1e-05,4.14625]
[1779963171968,52.74,73481.022,0.0,0.97698,1e-05,4.14625]
[1779963171987,52.74,73481.022,0.0,0.97698,1e-05,4.14641]
[1779963174145,52.74,73480.84,0.0,0.97697,1e-05,4.14694]
[1779963174229,52.74,73480.84,0.0,0.97697,1e-05,4.14694]
[1779963179750,52.74,73481.188,0.0,0.97697,1e-05,4.14737]
[1779963182799,52.74,73480.638,0.0,0.97696,1e-05,4.1488]
[1779963182969,52.74,73480.638,0.0,0.97696,1e-05,4.1488]
[1779963183070,52.74,73480.638,0.0,0.97696,1e-05,4.14895]
[1779963186150,52.75,73482.382,0.0,0.97698,1e-05,4.14578]
[1779963186222,52.75,73482.382,0.0,0.97698,1e-05,4.14578]
[1779963191834,52.75,73482.076,0.0,0.97697,1e-05,4.14753]
[1779963196869,52.75,73481.964,0.0,0.97696,1e-05,4.14855]
[1779963197421,52.75,73481.964,0.0,0.97696,1e-05,4.14855]
[1779963197468,52.75,73481.964,0.0,0.97696,1e-05,4.14855]
[1779963197876,52.75,73481.964,0.0,0.97696,1e-05,4.14871]
[1779963200303,52.75,73481.538,0.0,0.97695,1e-05,4.14987]
[1779963200470,52.75,73481.538,0.0,0.97695,1e-05,4.14987]
[1779963204601,52.76,73480.214,0.0,0.97693,1e-05,4.15314]
[1779963206939,52.76,73478.04,0.0,0.9769,1e-05,4.15792]
[1779963207946,52.76,73473.84,0.0,0.97684,1e-05,4.16649]
[1779963208903,52.76,73473.84,0.0,0.97684,1e-05,4.16649]
[1779963208971,52.76,73473.84,0.0,0.97684,1e-05,4.16649]
[1779963214995,52.76,73475.832,0.0,0.97687,1e-05,4.1616]
[1779963218016,52.76,73473.718,0.0,0.97684,1e-05,4.16624]
[1779963221971,52.76,73473.118,0.0,0.97683,1e-05,4.1678]
[1779963222225,52.76,73473.118,0.0,0.97683,1e-05,4.1678]
[1779963223051,52.76,73464.402,0.0,0.97671,1e-05,4.18556]
[1779963227780,52.76,73463.522,0.0,0.9767,1e-05,4.18771]
[1779963227968,52.76,73463.522,0.0,0.9767,1e-05,4.18771]
[1779963228086,52.76,73463.522,0.0,0.97669,1e-05,4.18781]
[1779963232114,52.77,73466.592,0.0,0.97673,1e-05,4.18199]
[1779963233576,52.77,73466.598,0.0,0.97673,1e-05,4.18209]
[1779963233729,52.77,73466.598,0.0,0.97673,1e-05,4.18209]
[1779963238156,52.77,73468.232,0.0,0.97675,1e-05,4.1793]
[1779963242186,52.77,73466.536,0.0,0.97673,1e-05,4.18312]
[1779963244631,52.77,73466.882,0.0,0.97673,1e-05,4.18262]
[1779963244723,52.77,73466.882,0.0,0.97673,1e-05,4.18262]
[1779963250321,52.77,73466.142,0.0,0.97672,1e-05,4.18469]
[1779963250726,52.77,73466.142,0.0,0.97672,1e-05,4.18469]
[1779963251249,52.77,73466.142,0.0,0.97672,1e-05,4.18478]
[1779963256284,52.77,73465.854,0.0,0.97671,1e-05,4.18583]
[1779963257350,52.77,73465.52,0.0,0.9767,1e-05,4.1866]
[1779963257471,52.77,73465.52,0.0,0.9767,1e-05,4.1866]
[1779963264337,52.78,73468.282,0.0,0.97674,1e-05,4.1817]
[1779963269342,52.78,73467.434,0.0,0.97672,1e-05,4.1839]
[1779963275348,52.78,73467.014,0.0,0.97672,1e-05,4.18351]
[1779963275744,52.78,73467.014,0.0,0.97672,1e-05,4.18351]
[1779963275970,52.78,73467.014,0.0,0.97672,1e-05,4.18351]
[1779963277742,52.78,73467.014,0.0,0.97672,1e-05,4.18361]
[1779963277967,52.78,73467.014,0.0,0.97672,1e-05,4.18361]
[1779963277973,52.78,73467.014,0.0,0.97672,1e-05,4.1838]
[1779963278720,52.78,73467.014,0.0,0.97672,1e-05,4.1838]
[1779963284357,52.78,73465.366,0.0,0.97669,1e-05,4.18765]
[1779963285311,52.78,73465.366,0.0,0.97669,1e-05,4.18765]
[1779963285473,52.78,73465.366,0.0,0.97669,1e-05,4.18774]
[1779963289362,52.78,73474.418,0.0,0.97681,1e-05,4.1699]
[1779963290795,52.78,73473.384,0.0,0.9768,1e-05,4.17209]
[1779963290973,52.78,73473.384,0.0,0.9768,1e-05,4.17209]
[1779963292292,52.78,73473.384,0.0,0.9768,1e-05,4.17221]
[1779963292354,52.78,73473.384,0.0,0.9768,1e-05,4.17232]
[1779963292468,52.78,73473.384,0.0,0.9768,1e-05,4.17232]
[1779963298371,52.79,73471.936,0.0,0.97677,1e-05,4.17591]
[1779963303375,52.79,73471.14,0.0,0.97676,1e-05,4.17805]
[1779963305367,52.79,73468.422,0.0,0.97672,1e-05,4.18362]
[1779963305470,52.79,73467.728,0.0,0.97671,1e-05,4.18512]
[1779963311383,52.79,73466.932,0.0,0.9767,1e-05,4.18727]
[1779963314473,52.79,73467.276,0.0,0.9767,1e-05,4.18684]
[1779963314722,52.79,73467.276,0.0,0.9767,1e-05,4.18684]
[1779963316110,52.79,73466.754,0.0,0.97669,1e-05,4.18798]
[1779963316222,52.79,73466.754,0.0,0.97669,1e-05,4.18798]
[1779963316323,52.79,73466.754,0.0,0.97669,1e-05,4.18807]
[1779963321393,52.79,73467.724,0.0,0.9767,1e-05,4.18655]
[1779963326398,52.8,73468.318,0.0,0.97671,1e-05,4.18579]
[1779963327363,52.8,73468.318,0.0,0.97671,1e-05,4.18579]
[1779963327471,52.8,73470.376,0.0,0.97673,1e-05,4.18174]
[1779963331314,52.8,73473.56,0.0,0.97678,1e-05,4.17563]
[1779963331454,52.8,73471.126,0.0,0.97675,1e-05,4.17884]
[1779963331471,52.8,73471.126,0.0,0.97675,1e-05,4.17884]
[1779963332404,52.8,73470.568,0.0,0.97674,1e-05,4.18006]
[1779963337111,52.8,73471.116,0.0,0.97675,1e-05,4.17936]
[1779963337217,52.8,73471.116,0.0,0.97675,1e-05,4.17936]
[1779963338411,52.8,73467.17,0.0,0.97669,1e-05,4.1875]
[1779963341010,52.8,73465.634,0.0,0.97667,1e-05,4.19077]
[1779963341220,52.8,73465.634,0.0,0.97667,1e-05,4.19077]
[1779963341321,52.8,73465.634,0.0,0.97667,1e-05,4.19085]
[1779963344739,52.8,73466.422,0.0,0.97668,1e-05,4.18951]
[1779963344969,52.8,73466.422,0.0,0.97668,1e-05,4.18951]
[1779963346419,52.8,73462.402,0.0,0.97662,1e-05,4.19778]
[1779963350233,52.8,73463.692,0.0,0.97664,1e-05,4.19538]
[1779963350324,52.8,73463.692,0.0,0.97664,1e-05,4.19546]
[1779963350469,52.8,73463.692,0.0,0.97664,1e-05,4.19546]
[1779963353718,52.8,73462.446,0.0,0.97662,1e-05,4.19818]
[1779963353970,52.8,73462.446,0.0,0.97662,1e-05,4.19818]
[1779963359016,52.8,73459.848,0.0,0.97658,1e-05,4.20381]
[1779963360173,52.8,73459.848,0.0,0.97658,1e-05,4.20381]
[1779963360222,52.8,73459.848,0.0,0.97658,1e-05,4.20381]
[1779963364411,52.81,73462.898,0.0,0.97662,1e-05,4.19789]
[1779963364437,52.81,73463.702,0.0,0.97663,1e-05,4.19634]
[1779963364468,52.81,73463.702,0.0,0.97663,1e-05,4.19634]
[1779963365285,52.81,73463.702,0.0,0.97663,1e-05,4.19634]
[1779963365469,52.81,73464.69,0.0,0.97665,1e-05,4.19442]
[1779963371103,52.81,73464.896,0.0,0.97665,1e-05,4.19444]
[1779963372484,52.81,73465.056,0.0,0.97665,1e-05,4.19419]
[1779963372719,52.81,73465.056,0.0,0.97665,1e-05,4.19419]
[1779963375288,52.81,73465.264,0.0,0.97665,1e-05,4.19392]
[1779963375320,52.81,73465.264,0.0,0.97665,1e-05,4.194]
[1779963375467,52.81,73465.264,0.0,0.97665,1e-05,4.194]
[1779963378633,52.81,73465.708,0.0,0.97665,1e-05,4.19333]
[1779963378725,52.81,73465.708,0.0,0.97665,1e-05,4.19333]
[1779963383188,52.81,73471.196,0.0,0.97673,1e-05,4.18269]
[1779963385782,52.81,73471.428,0.0,0.97673,1e-05,4.18241]
[1779963385970,52.81,73471.428,0.0,0.97673,1e-05,4.18241]
[1779963386209,52.81,73471.428,0.0,0.97673,1e-05,4.18251]
[1779963389322,52.81,73470.318,0.0,0.97671,1e-05,4.18493]
[1779963389467,52.81,73470.318,0.0,0.97671,1e-05,4.18493]
[1779963394267,52.81,73465.964,0.0,0.97666,1e-05,4.1924]
[1779963394601,52.81,73465.964,0.0,0.97666,1e-05,4.1924]
[1779963394728,52.81,73465.964,0.0,0.97666,1e-05,4.1924]
[1779963395274,52.81,73465.964,0.0,0.97666,1e-05,4.19248]
[1779963396023,52.81,73465.964,0.0,0.97666,1e-05,4.19248]
[1779963396217,52.81,73465.964,0.0,0.97666,1e-05,4.19248]
[1779963399240,52.81,73462.242,0.0,0.9766,1e-05,4.20019]
[1779963399469,52.81,73462.242,0.0,0.9766,1e-05,4.20019]
[1779963399476,52.81,73457.968,0.0,0.97655,1e-05,4.2089]
[1779963404481,52.82,73458.002,0.0,0.97654,1e-05,4.20907]
[1779963410487,52.82,73457.796,0.0,0.97654,1e-05,4.20978]
[1779963416059,52.82,73459.372,0.0,0.97656,1e-05,4.20683]
[1779963416218,52.82,73459.372,0.0,0.97656,1e-05,4.20683]
[1779963420967,52.82,73460.344,0.0,0.97657,1e-05,4.20512]
[1779963421217,52.82,73460.344,0.0,0.97657,1e-05,4.20512]
[1779963421456,52.82,73460.344,0.0,0.97657,1e-05,4.20518]
[1779963421525,52.82,73460.344,0.0,0.97657,1e-05,4.20518]
[1779963421720,52.82,73460.344,0.0,0.97657,1e-05,4.20518]
[1779963427498,52.82,73461.096,0.0,0.97658,1e-05,4.20399]
[1779963428732,52.82,73461.202,0.0,0.97658,1e-05,4.20383]
[1779963428849,52.82,73461.202,0.0,0.97658,1e-05,4.20383]
[1779963430509,52.82,73471.51,0.0,0.97672,1e-05,4.18315]
[1779963431510,52.82,73467.652,0.0,0.97667,1e-05,4.19102]
[1779963433512,52.82,73462.776,0.0,0.9766,1e-05,4.20101]
[1779963433555,52.82,73462.776,0.0,0.9766,1e-05,4.20101]
[1779963433724,52.82,73462.776,0.0,0.9766,1e-05,4.20101]
[1779963434513,52.82,73461.624,0.0,0.97658,1e-05,4.2034]
[1779963439518,52.82,73460.196,0.0,0.97656,1e-05,4.20656]
[1779963442720,52.82,73459.192,0.0,0.97655,1e-05,4.20874]
[1779963449528,52.82,73458.028,0.0,0.97653,1e-05,4.21143]
[1779963450949,52.82,73455.628,0.0,0.9765,1e-05,4.21634]
[1779963450968,52.82,73455.628,0.0,0.9765,1e-05,4.21634]
[1779963451271,52.82,73455.628,0.0,0.9765,1e-05,4.21634]
[1779963451468,52.82,73455.628,0.0,0.9765,1e-05,4.21634]
[1779963451530,52.82,73456.522,0.0,0.97652,1e-05,4.21275]
[1779963455535,52.82,73451.014,0.0,0.97644,1e-05,4.22407]
[1779963457537,52.82,73446.536,0.0,0.97638,1e-05,4.23319]
[1779963457667,52.82,73446.536,0.0,0.97638,1e-05,4.23319]
[1779963457725,52.82,73446.536,0.0,0.97638,1e-05,4.23319]
[1779963458381,52.82,73446.536,0.0,0.97638,1e-05,4.23319]
[1779963458471,52.82,73446.536,0.0,0.97638,1e-05,4.23319]
[1779963458538,52.82,73446.322,0.0,0.97637,1e-05,4.23363]
[1779963460540,52.82,73442.55,0.0,0.97632,1e-05,4.24131]
[1779963461541,52.82,73438.628,0.0,0.97627,1e-05,4.24929]
[1779963466546,52.82,73437.602,0.0,0.97625,1e-05,4.25126]
[1779963467198,52.82,73437.602,0.0,0.97625,1e-05,4.25126]
[1779963467218,52.82,73437.602,0.0,0.97625,1e-05,4.25126]
[1779963467247,52.82,73437.602,0.0,0.97625,1e-05,4.25126]
[1779963467468,52.82,73437.602,0.0,0.97625,1e-05,4.25126]
[1779963467295,52.82,73437.602,0.0,0.97625,1e-05,4.25124]
[1779963472552,52.82,73436.694,0.0,0.97624,1e-05,4.25296]
[1779963475369,52.82,73435.682,0.0,0.97623,1e-05,4.25497]
[1779963475471,52.82,73435.682,0.0,0.97623,1e-05,4.25497]
[1779963475554,52.82,73431.97,0.0,0.97618,1e-05,4.26251]
[1779963476555,52.82,73426.876,0.0,0.97611,1e-05,4.27288]
[1779963476808,52.82,73426.876,0.0,0.97611,1e-05,4.27288]
[1779963476968,52.82,73426.876,0.0,0.97611,1e-05,4.27288]
[1779963482561,52.82,73427.032,0.0,0.97611,1e-05,4.27219]
[1779963483562,52.82,73423.102,0.0,0.97606,1e-05,4.28017]
[1779963484563,52.82,73413.48,0.0,0.97592,1e-05,4.29985]
[1779963487566,52.82,73400.992,0.0,0.97575,1e-05,4.32525]
[1779963488567,52.82,73396.206,0.0,0.97568,1e-05,4.33499]
[1779963493572,52.82,73397.05,0.0,0.9757,1e-05,4.33241]
[1779963496575,52.81,73386.692,0.0,0.97556,1e-05,4.35287]
[1779963498577,52.81,73381.766,0.0,0.97549,1e-05,4.36269]
[1779963504054,52.81,73381.404,0.0,0.97549,1e-05,4.36217]
[1779963509467,52.8,73380.732,0.0,0.97549,1e-05,4.3627]
[1779963509523,52.8,73380.732,0.0,0.97549,1e-05,4.36248]
[1779963509724,52.8,73380.732,0.0,0.97549,1e-05,4.36248]
[1779963510373,52.8,73380.732,0.0,0.97549,1e-05,4.36248]
[1779963510467,52.8,73380.732,0.0,0.97549,1e-05,4.36248]
[1779963516137,52.8,73380.884,0.0,0.97551,1e-05,4.35884]
[1779963521600,52.8,73378.32,0.0,0.97548,1e-05,4.36312]
[1779963521634,52.8,73378.32,0.0,0.97548,1e-05,4.36312]
[1779963521721,52.8,73378.32,0.0,0.97548,1e-05,4.36312]
[1779963521969,52.8,73378.32,0.0,0.97548,1e-05,4.36312]
[1779963522226,52.8,73378.32,0.0,0.97548,1e-05,4.36312]
[1779963522321,52.79,73378.32,0.0,0.97548,1e-05,4.36291]
[1779963527462,52.79,73377.046,0.0,0.97547,1e-05,4.36469]
[1779963527471,52.79,73377.046,0.0,0.97547,1e-05,4.36469]
[1779963527561,52.79,73377.046,0.0,0.97547,1e-05,4.36447]
[1779963527768,52.79,73377.046,0.0,0.97547,1e-05,4.36447]
[1779963527970,52.79,73377.046,0.0,0.97547,1e-05,4.36447]
[1779963533257,52.79,73379.298,0.0,0.97551,1e-05,4.35851]
[1779963538322,52.78,73378.936,0.0,0.97551,1e-05,4.35844]
[1779963538469,52.78,73378.936,0.0,0.97551,1e-05,4.35844]
[1779963538556,52.78,73378.936,0.0,0.97551,1e-05,4.35844]
[1779963538616,52.78,73376.77,0.0,0.97548,1e-05,4.36274]
[1779963538738,52.78,73376.77,0.0,0.97548,1e-05,4.36274]
[1779963544341,52.78,73373.926,0.0,0.97545,1e-05,4.36735]
[1779963545998,52.78,73375.27,0.0,0.97547,1e-05,4.36433]
[1779963546181,52.78,73375.27,0.0,0.97547,1e-05,4.36433]
[1779963546221,52.78,73375.27,0.0,0.97547,1e-05,4.36433]
[1779963546356,52.78,73375.27,0.0,0.97547,1e-05,4.36411]
[1779963551398,52.77,73377.292,0.0,0.97551,1e-05,4.35886]
[1779963556435,52.77,73376.256,0.0,0.9755,1e-05,4.35997]
[1779963560531,52.77,73375.638,0.0,0.9755,1e-05,4.36064]
[1779963560533,52.77,73375.638,0.0,0.9755,1e-05,4.36043]
[1779963560731,52.77,73375.638,0.0,0.9755,1e-05,4.36043]
[1779963561122,52.77,73375.638,0.0,0.9755,1e-05,4.36043]
[1779963561219,52.77,73375.638,0.0,0.9755,1e-05,4.36043]
[1779963561470,52.77,73375.638,0.0,0.9755,1e-05,4.36023]
[1779963566505,52.76,73373.94,0.0,0.97548,1e-05,4.36273]
[1779963566958,52.76,73373.94,0.0,0.97548,1e-05,4.36273]
[1779963566976,52.76,73373.94,0.0,0.97548,1e-05,4.36273]
[1779963567519,52.76,73373.94,0.0,0.97548,1e-05,4.36273]
[1779963567621,52.76,73373.94,0.0,0.97548,1e-05,4.36252]
[1779963567722,52.76,73373.94,0.0,0.97548,1e-05,4.36252]
[1779963572348,52.76,73373.65,0.0,0.9755,1e-05,4.36042]
[1779963572470,52.76,73373.65,0.0,0.9755,1e-05,4.36042]
[1779963572534,52.76,73373.65,0.0,0.9755,1e-05,4.36042]
[1779963572547,52.76,73373.65,0.0,0.9755,1e-05,4.36021]
[1779963572724,52.76,73373.65,0.0,0.9755,1e-05,4.36021]
[1779963576575,52.76,73371.258,0.0,0.97547,1e-05,4.36432]
[1779963577623,52.76,73371.258,0.0,0.97547,1e-05,4.36432]
[1779963577658,52.76,73356.924,0.0,0.97526,1e-05,4.39404]
[1779963577721,52.76,73356.924,0.0,0.97526,1e-05,4.39404]
[1779963578589,52.76,73356.924,0.0,0.97527,1e-05,4.39377]
[1779963581610,52.75,73353.312,0.0,0.97522,1e-05,4.4005]
[1779963582617,52.75,73347.116,0.0,0.97513,1e-05,4.41322]
[1779963586648,52.75,73341.996,0.0,0.97507,1e-05,4.42275]
[1779963589048,52.75,73339.442,0.0,0.97503,1e-05,4.42749]
[1779963589220,52.75,73339.442,0.0,0.97503,1e-05,4.42749]
[1779963591672,52.74,73346.876,0.0,0.97515,1e-05,4.41087]
[1779963592673,52.74,73350.318,0.0,0.9752,1e-05,4.40336]
[1779963593571,52.74,73350.318,0.0,0.9752,1e-05,4.40336]
[1779963593726,52.74,73350.318,0.0,0.9752,1e-05,4.40307]
[1779963599680,52.74,73347.482,0.0,0.97517,1e-05,4.40732]
[1779963601682,52.73,73352.566,0.0,0.97525,1e-05,4.39609]
[1779963603684,52.73,73356.372,0.0,0.97531,1e-05,4.38759]
[1779963604654,52.73,73356.372,0.0,0.97531,1e-05,4.38759]
[1779963604685,52.73,73360.422,0.0,0.97537,1e-05,4.37887]
[1779963604735,52.73,73360.422,0.0,0.97537,1e-05,4.37887]
[1779963604901,52.73,73360.422,0.0,0.97537,1e-05,4.37887]
[1779963604976,52.73,73360.422,0.0,0.97537,1e-05,4.37887]
[1779963605686,52.73,73363.578,0.0,0.97541,1e-05,4.37204]
[1779963610691,52.73,73365.736,0.0,0.97545,1e-05,4.36644]
[1779963612348,52.73,73365.976,0.0,0.97546,1e-05,4.36572]
[1779963612471,52.73,73365.976,0.0,0.97546,1e-05,4.36572]
[1779963612526,52.73,73365.976,0.0,0.97546,1e-05,4.36551]
[1779963613736,52.73,73366.13,0.0,0.97546,1e-05,4.36497]
[1779963613972,52.73,73366.13,0.0,0.97546,1e-05,4.36497]
[1779963619700,52.72,73367.976,0.0,0.9755,1e-05,4.35987]
[1779963624705,52.72,73368.178,0.0,0.97551,1e-05,4.35844]
[1779963628407,52.72,73367.182,0.0,0.9755,1e-05,4.35991]
[1779963628469,52.72,73367.182,0.0,0.9755,1e-05,4.35991]
[1779963628649,52.72,73367.182,0.0,0.9755,1e-05,4.35991]
[1779963628709,52.72,73367.244,0.0,0.9755,1e-05,4.35958]
[1779963628722,52.72,73367.244,0.0,0.9755,1e-05,4.35958]
[1779963634716,52.71,73365.72,0.0,0.9755,1e-05,4.35969]
[1779963638914,52.71,73365.062,0.0,0.97549,1e-05,4.36025]
[1779963638971,52.71,73365.062,0.0,0.97549,1e-05,4.36025]
[1779963639207,52.71,73365.062,0.0,0.97549,1e-05,4.36025]
[1779963639225,52.71,73365.062,0.0,0.97549,1e-05,4.36025]
[1779963639295,52.71,73365.062,0.0,0.97549,1e-05,4.36003]
[1779963640722,52.71,73359.852,0.0,0.97542,1e-05,4.37069]
[1779963645727,52.7,73359.196,0.0,0.97542,1e-05,4.37096]
[1779963651733,52.7,73359.466,0.0,0.97543,1e-05,4.36908]
[1779963653858,52.7,73359.63,0.0,0.97543,1e-05,4.36831]
[1779963653970,52.7,73359.63,0.0,0.97543,1e-05,4.36831]
[1779963654110,52.7,73359.63,0.0,0.97543,1e-05,4.36831]
[1779963654219,52.7,73359.63,0.0,0.97543,1e-05,4.36831]
[1779963654319,52.7,73359.63,0.0,0.97544,1e-05,4.36809]
[1779963659741,52.69,73359.252,0.0,0.97544,1e-05,4.3678]
[1779963660894,52.69,73359.222,0.0,0.97544,1e-05,4.36765]
[1779963660968,52.69,73359.222,0.0,0.97544,1e-05,4.36765]
[1779963661743,52.69,73360.558,0.0,0.97546,1e-05,4.36464]
[1779963661809,52.69,73360.558,0.0,0.97546,1e-05,4.36464]
[1779963661971,52.69,73360.558,0.0,0.97546,1e-05,4.36464]
[1779963667749,52.69,73360.888,0.0,0.97547,1e-05,4.36271]
[1779963667839,52.69,73360.888,0.0,0.97547,1e-05,4.36271]
[1779963667969,52.69,73360.888,0.0,0.97547,1e-05,4.36271]
[1779963668655,52.69,73360.888,0.0,0.97547,1e-05,4.36271]
[1779963668719,52.69,73360.888,0.0,0.97547,1e-05,4.36271]
[1779963668750,52.69,73360.428,0.0,0.97547,1e-05,4.36347]
[1779963674138,52.69,73359.376,0.0,0.97546,1e-05,4.36462]
[1779963674220,52.69,73359.376,0.0,0.97546,1e-05,4.36462]
[1779963674288,52.68,73359.376,0.0,0.97546,1e-05,4.36441]
[1779963674800,52.68,73359.376,0.0,0.97546,1e-05,4.36441]
[1779963674971,52.68,73359.376,0.0,0.97546,1e-05,4.36441]
[1779963676999,52.68,73358.77,0.0,0.97546,1e-05,4.36524]
[1779963677250,52.68,73358.77,0.0,0.97546,1e-05,4.36524]
[1779963677762,52.68,73345.9,0.0,0.97527,1e-05,4.39195]
[1779963679124,52.68,73345.9,0.0,0.97527,1e-05,4.39168]
[1779963679218,52.68,73345.9,0.0,0.97527,1e-05,4.39168]
[1779963679323,52.68,73345.9,0.0,0.97527,1e-05,4.3914]
[1779963680330,52.68,73338.758,0.0,0.97517,1e-05,4.40613]
[1779963682834,52.68,73337.88,0.0,0.97516,1e-05,4.40741]
[1779963682969,52.68,73337.88,0.0,0.97516,1e-05,4.40741]
[1779963688386,52.67,73336.624,0.0,0.97516,1e-05,4.40835]
[1779963689443,52.67,73336.624,0.0,0.97516,1e-05,4.40835]
[1779963689470,52.67,73336.624,0.0,0.97516,1e-05,4.40835]
[1779963689544,52.67,73336.624,0.0,0.97516,1e-05,4.40806]
[1779963689796,52.67,73336.624,0.0,0.97516,1e-05,4.40806]
[1779963689969,52.67,73336.624,0.0,0.97516,1e-05,4.40806]
[1779963692414,52.67,73333.914,0.0,0.97514,1e-05,4.41104]
[1779963695522,52.67,73332.014,0.0,0.97511,1e-05,4.41445]
[1779963695729,52.67,73332.014,0.0,0.97511,1e-05,4.41445]
[1779963696264,52.67,73329.86,0.0,0.97508,1e-05,4.4187]
[1779963696470,52.67,73329.86,0.0,0.97508,1e-05,4.4187]
[1779963696489,52.66,73329.86,0.0,0.97508,1e-05,4.41838]
[1779963698456,52.66,73326.83,0.0,0.97504,1e-05,4.42416]
[1779963703491,52.66,73324.928,0.0,0.97503,1e-05,4.42661]
[1779963704912,52.66,73325.574,0.0,0.97504,1e-05,4.42493]
[1779963704968,52.66,73325.574,0.0,0.97504,1e-05,4.42493]
[1779963710540,52.65,73323.724,0.0,0.97502,1e-05,4.42695]
[1779963713664,52.65,73323.906,0.0,0.97503,1e-05,4.42594]
[1779963713723,52.65,73323.906,0.0,0.97503,1e-05,4.42594]
[1779963713766,52.65,73323.906,0.0,0.97503,1e-05,4.42563]
[1779963713964,52.65,73323.906,0.0,0.97503,1e-05,4.42563]
[1779963714219,52.65,73323.906,0.0,0.97503,1e-05,4.42563]
[1779963719605,52.64,73323.004,0.0,0.97503,1e-05,4.42567]
[1779963722626,52.64,73320.262,0.0,0.975,1e-05,4.4305]
[1779963723633,52.64,73314.974,0.0,0.97492,1e-05,4.44132]
[1779963724640,52.64,73304.744,0.0,0.97478,1e-05,4.46266]
[1779963725647,52.64,73301.208,0.0,0.97473,1e-05,4.46979]
[1779963730733,52.63,73299.178,0.0,0.97471,1e-05,4.47255]
[1779963732696,52.63,73292.172,0.0,0.97461,1e-05,4.48626]
[1779963733703,52.63,73289.938,0.0,0.97458,1e-05,4.49061]
[1779963735717,52.62,73286.524,0.0,0.97454,1e-05,4.49704]
[1779963738407,52.62,73285.542,0.0,0.97453,1e-05,4.49844]
[1779963738466,52.62,73285.542,0.0,0.97453,1e-05,4.49844]
[1779963738739,52.62,73285.542,0.0,0.97453,1e-05,4.498]
[1779963741747,52.62,73283.722,0.0,0.97451,1e-05,4.50102]
[1779963741969,52.61,73283.722,0.0,0.97451,1e-05,4.50057]
[1779963743774,52.61,73279.988,0.0,0.97446,1e-05,4.50766]
[1779963745788,52.61,73277.832,0.0,0.97444,1e-05,4.51137]
[1779963747098,52.61,73276.958,0.0,0.97443,1e-05,4.51278]
[1779963747218,52.61,73276.958,0.0,0.97443,1e-05,4.51278]
[1779963747802,52.61,73276.958,0.0,0.97443,1e-05,4.51233]
[1779963748100,52.61,73276.958,0.0,0.97443,1e-05,4.51233]
[1779963748221,52.61,73276.958,0.0,0.97443,1e-05,4.51233]
[1779963749817,52.6,73279.582,0.0,0.97447,1e-05,4.5058]
[1779963752805,52.6,73278.62,0.0,0.97448,1e-05,4.50508]
[1779963752837,52.6,73278.62,0.0,0.97448,1e-05,4.50464]
[1779963752967,52.6,73278.62,0.0,0.97448,1e-05,4.50464]
[1779963753776,52.6,73278.62,0.0,0.97448,1e-05,4.50464]
[1779963753844,52.6,73278.62,0.0,0.97448,1e-05,4.50422]
[1779963753969,52.6,73278.62,0.0,0.97448,1e-05,4.50422]
[1779963757858,52.59,73275.352,0.0,0.97444,1e-05,4.50945]
[1779963758530,52.59,73275.352,0.0,0.97444,1e-05,4.50945]
[1779963758727,52.59,73275.352,0.0,0.97444,1e-05,4.50945]
[1779963758761,52.59,73275.352,0.0,0.97445,1e-05,4.509]
[1779963759077,52.59,73275.352,0.0,0.97445,1e-05,4.509]
[1779963759218,52.59,73275.352,0.0,0.97445,1e-05,4.509]
[1779963760861,52.59,73278.714,0.0,0.9745,1e-05,4.50091]
[1779963761862,52.59,73282.008,0.0,0.97456,1e-05,4.49343]
[1779963765607,52.58,73282.166,0.0,0.97457,1e-05,4.49182]
[1779963765721,52.58,73282.166,0.0,0.97457,1e-05,4.49182]
[1779963766867,52.58,73277.02,0.0,0.9745,1e-05,4.50198]
[1779963769849,52.58,73276.718,0.0,0.9745,1e-05,4.50175]
[1779963769968,52.58,73277.34,0.0,0.97451,1e-05,4.49998]
[1779963772721,52.57,73278.688,0.0,0.97454,1e-05,4.49623]
[1779963772822,52.57,73278.688,0.0,0.97454,1e-05,4.4958]
[1779963774775,52.57,73277.738,0.0,0.97453,1e-05,4.49741]
[1779963774968,52.57,73277.738,0.0,0.97453,1e-05,4.49698]
[1779963780575,52.56,73275.806,0.0,0.97452,1e-05,4.49896]
[1779963780728,52.56,73275.806,0.0,0.97452,1e-05,4.49896]
[1779963781323,52.56,73275.806,0.0,0.97452,1e-05,4.49853]
[1779963781470,52.56,73275.806,0.0,0.97452,1e-05,4.49853]
[1779963781569,52.56,73275.806,0.0,0.97452,1e-05,4.49809]
[1779963783078,52.56,73273.458,0.0,0.97449,1e-05,4.50269]
[1779963783219,52.56,73273.458,0.0,0.97449,1e-05,4.50269]
[1779963788239,52.55,73266.326,0.0,0.9744,1e-05,4.51572]
[1779963788468,52.55,73266.326,0.0,0.9744,1e-05,4.51572]
[1779963788569,52.55,73266.326,0.0,0.9744,1e-05,4.51526]
[1779963790806,52.55,73266.26,0.0,0.9744,1e-05,4.51495]
[1779963790970,52.55,73265.7,0.0,0.9744,1e-05,4.51569]
[1779963794336,52.53,73262.858,0.0,0.97439,1e-05,4.51626]
[1779963794470,52.53,73262.858,0.0,0.97439,1e-05,4.51626]
[1779963796266,52.51,73260.77,0.0,0.9744,1e-05,4.51568]
[1779963796467,52.51,73260.77,0.0,0.9744,1e-05,4.51568]
[1779963796569,52.51,73260.77,0.0,0.9744,1e-05,4.51524]
[1779963798730,52.51,73264.478,0.0,0.97446,1e-05,4.50682]
[1779963798968,52.51,73264.478,0.0,0.97446,1e-05,4.50638]
[1779963799901,52.51,73269.246,0.0,0.97454,1e-05,4.49572]
[1779963802904,52.5,73273.474,0.0,0.97461,1e-05,4.48544]
[1779963804363,52.5,73273.038,0.0,0.9746,1e-05,4.48597]
[1779963804466,52.5,73273.038,0.0,0.9746,1e-05,4.48597]
[1779963804568,52.5,73273.038,0.0,0.97461,1e-05,4.48556]
[1779963806691,52.5,73273.248,0.0,0.97461,1e-05,4.48471]
[1779963806720,52.5,73273.248,0.0,0.97461,1e-05,4.48471]
[1779963811913,52.49,73272.824,0.0,0.97463,1e-05,4.48134]
[1779963815805,52.49,73272.992,0.0,0.97464,1e-05,4.4798]
[1779963815969,52.49,73272.992,0.0,0.97464,1e-05,4.47941]
[1779963817368,52.49,73272.468,0.0,0.97464,1e-05,4.48014]
[1779963817470,52.49,73272.468,0.0,0.97464,1e-05,4.48014]
[1779963817571,52.48,73272.468,0.0,0.97464,1e-05,4.47973]
[1779963818920,52.48,73265.452,0.0,0.97454,1e-05,4.49435]
[1779963824926,52.48,73265.59,0.0,0.97456,1e-05,4.49157]
[1779963825544,52.48,73265.59,0.0,0.97456,1e-05,4.49157]
[1779963825722,52.48,73265.59,0.0,0.97456,1e-05,4.49157]
[1779963830932,52.47,73263.676,0.0,0.97455,1e-05,4.49318]
[1779963834233,52.46,73263.66,0.0,0.97456,1e-05,4.49199]
[1779963834722,52.46,73263.66,0.0,0.97456,1e-05,4.49199]
[1779963839452,52.46,73258.298,0.0,0.97449,1e-05,4.50103]
[1779963844916,52.45,73255.226,0.0,0.97446,1e-05,4.50591]
[1779963850529,52.44,73260.956,0.0,0.97456,1e-05,4.4907]
[1779963855738,52.44,73263.518,0.0,0.97461,1e-05,4.48362]
[1779963855821,52.44,73263.518,0.0,0.97461,1e-05,4.48323]
[1779963855969,52.44,73263.518,0.0,0.97461,1e-05,4.48323]
[1779963861607,52.43,73265.782,0.0,0.97466,1e-05,4.47609]
[1779963866968,52.42,73265.976,0.0,0.97468,1e-05,4.47378]
[1779963872684,52.41,73265.076,0.0,0.97469,1e-05,4.47159]
[1779963877719,52.41,73266.518,0.0,0.97473,1e-05,4.46665]
[1779963882754,52.4,73269.142,0.0,0.97478,1e-05,4.45928]
[1779963887789,52.4,73270.858,0.0,0.97481,1e-05,4.4539]
[1779963892825,52.39,73271.79,0.0,0.97484,1e-05,4.45024]
[1779963895845,52.39,73275.758,0.0,0.9749,1e-05,4.44082]
[1779963900888,52.38,73274.64,0.0,0.9749,1e-05,4.44162]
[1779963903910,52.38,73270.266,0.0,0.97484,1e-05,4.44996]
[1779963908944,52.38,73269.788,0.0,0.97484,1e-05,4.44933]
[1779963912973,52.37,73265.352,0.0,0.97479,1e-05,4.45746]
[1779963917001,52.37,73259.23,0.0,0.9747,1e-05,4.4693]
[1779963920024,52.36,73263.724,0.0,0.97478,1e-05,4.45865]
[1779963925033,52.36,73266.82,0.0,0.97484,1e-05,4.45036]
[1779963930038,52.35,73269.234,0.0,0.97488,1e-05,4.4436]
[1779963935043,52.35,73268.516,0.0,0.97489,1e-05,4.44169]
[1779963940048,52.34,73270.134,0.0,0.97493,1e-05,4.43669]
[1779963945053,52.34,73271.522,0.0,0.97496,1e-05,4.43222]
[1779963947818,52.34,73272.052,0.0,0.97497,1e-05,4.4305]
[1779963947968,52.34,73272.052,0.0,0.97497,1e-05,4.4305]
[1779963948056,52.34,73272.242,0.0,0.97497,1e-05,4.42981]
[1779963953061,52.33,73272.79,0.0,0.97499,1e-05,4.42719]
[1779963958065,52.33,73273.972,0.0,0.97502,1e-05,4.42326]
[1779963962617,52.32,73273.52,0.0,0.97502,1e-05,4.42311]
[1779963962664,52.32,73273.52,0.0,0.97502,1e-05,4.42311]
[1779963962721,52.32,73273.52,0.0,0.97502,1e-05,4.42311]
[1779963962821,52.32,73273.52,0.0,0.97502,1e-05,4.42283]
[1779963968075,52.32,73272.724,0.0,0.97502,1e-05,4.42313]
[1779963974081,52.31,73271.564,0.0,0.97501,1e-05,4.42392]
[1779963979086,52.31,73269.824,0.0,0.975,1e-05,4.4262]
[1779963982303,52.31,73269.19,0.0,0.97499,1e-05,4.4267]
[1779963982348,52.31,73269.19,0.0,0.97499,1e-05,4.4267]
[1779963982468,52.31,73269.19,0.0,0.97499,1e-05,4.4267]
[1779963983090,52.31,73268.75,0.0,0.97499,1e-05,4.42735]
[1779963985092,52.3,73280.224,0.0,0.97516,1e-05,4.40243]
[1779963986093,52.3,73286.094,0.0,0.97525,1e-05,4.38977]
[1779963988095,52.3,73291.272,0.0,0.97533,1e-05,4.37841]
[1779963990165,52.3,73293.222,0.0,0.97536,1e-05,4.3739]
[1779963990221,52.3,73293.222,0.0,0.97536,1e-05,4.3739]
[1779963990228,52.3,73293.222,0.0,0.97536,1e-05,4.3739]
[1779963990473,52.3,73293.222,0.0,0.97536,1e-05,4.3739]
[1779963990515,52.3,73293.222,0.0,0.97536,1e-05,4.3739]
[1779963995105,52.3,73290.012,0.0,0.97533,1e-05,4.37785]
[1779963998574,52.3,73282.914,0.0,0.97523,1e-05,4.392]
[1779964003610,52.29,73278.07,0.0,0.97517,1e-05,4.4011]
[1779964004189,52.29,73278.07,0.0,0.97517,1e-05,4.4011]
[1779964004208,52.29,73278.07,0.0,0.97517,1e-05,4.4011]
[1779964004219,52.29,73278.07,0.0,0.97517,1e-05,4.4011]
[1779964004617,52.29,73278.07,0.0,0.97517,1e-05,4.40085]
[1779964009652,52.29,73273.864,0.0,0.97511,1e-05,4.40852]
[1779964010222,52.29,73273.864,0.0,0.97511,1e-05,4.40852]
[1779964010275,52.29,73273.864,0.0,0.97511,1e-05,4.40852]
[1779964010482,52.29,73273.864,0.0,0.97511,1e-05,4.40852]
[1779964010659,52.29,73273.864,0.0,0.97512,1e-05,4.40827]
[1779964012208,52.28,73272.598,0.0,0.9751,1e-05,4.41071]
[1779964012218,52.28,73272.598,0.0,0.9751,1e-05,4.41071]
[1779964012673,52.28,73272.598,0.0,0.9751,1e-05,4.41045]
[1779964017709,52.28,73271.564,0.0,0.97509,1e-05,4.41136]
[1779964020956,52.28,73271.66,0.0,0.9751,1e-05,4.41065]
[1779964020971,52.28,73271.66,0.0,0.9751,1e-05,4.41065]
[1779964021008,52.28,73271.66,0.0,0.9751,1e-05,4.41065]
[1779964021058,52.28,73271.66,0.0,0.9751,1e-05,4.4104]
[1779964022641,52.28,73272.252,0.0,0.97511,1e-05,4.40889]
[1779964022719,52.28,73272.252,0.0,0.97511,1e-05,4.40889]
[1779964022744,52.28,73272.252,0.0,0.97511,1e-05,4.40865]
[1779964024758,52.27,73272.572,0.0,0.97512,1e-05,4.40744]
[1779964025765,52.27,73263.74,0.0,0.97499,1e-05,4.42595]
[1779964028785,52.27,73257.95,0.0,0.97491,1e-05,4.43741]
[1779964030977,52.27,73258.35,0.0,0.97492,1e-05,4.43627]
[1779964031029,52.27,73258.35,0.0,0.97492,1e-05,4.43627]
[1779964031130,52.27,73258.35,0.0,0.97492,1e-05,4.43599]
[1779964031226,52.27,73258.35,0.0,0.97492,1e-05,4.43599]
[1779964032814,52.27,73262.962,0.0,0.975,1e-05,4.4256]
[1779964034828,52.27,73267.006,0.0,0.97506,1e-05,4.41646]
[1779964038257,52.26,73268.416,0.0,0.97508,1e-05,4.41269]
[1779964038313,52.26,73268.416,0.0,0.97508,1e-05,4.41269]
[1779964038470,52.26,73268.416,0.0,0.97508,1e-05,4.41269]
[1779964039150,52.26,73265.892,0.0,0.97505,1e-05,4.41779]
[1779964044898,52.26,73266.946,0.0,0.97508,1e-05,4.41397]
[1779964045438,52.26,73266.946,0.0,0.97508,1e-05,4.41397]
[1779964045471,52.26,73266.946,0.0,0.97508,1e-05,4.41397]
[1779964045501,52.26,73266.946,0.0,0.97508,1e-05,4.41397]
[1779964045904,52.26,73266.946,0.0,0.97508,1e-05,4.41371]
[1779964049249,52.25,73264.47,0.0,0.97505,1e-05,4.41818]
[1779964049301,52.25,73264.47,0.0,0.97505,1e-05,4.41818]
[1779964049473,52.25,73264.47,0.0,0.97505,1e-05,4.41818]
[1779964049655,52.25,73264.47,0.0,0.97505,1e-05,4.41818]
[1779964049718,52.25,73264.47,0.0,0.97505,1e-05,4.41818]
[1779964049933,52.25,73264.47,0.0,0.97505,1e-05,4.41791]
[1779964054968,52.25,73264.032,0.0,0.97506,1e-05,4.41566]
[1779964056102,52.25,73264.032,0.0,0.97506,1e-05,4.41566]
[1779964056152,52.25,73264.032,0.0,0.97506,1e-05,4.41566]
[1779964056167,52.25,73266.894,0.0,0.9751,1e-05,4.40933]
[1779964056219,52.25,73266.894,0.0,0.9751,1e-05,4.40933]
[1779964060383,52.24,73268.668,0.0,0.97514,1e-05,4.40458]
[1779964060473,52.24,73268.668,0.0,0.97514,1e-05,4.40458]
[1779964061010,52.24,73268.668,0.0,0.97514,1e-05,4.40434]
[1779964066048,52.24,73269.204,0.0,0.97515,1e-05,4.40202]
[1779964066608,52.24,73269.204,0.0,0.97515,1e-05,4.40202]
[1779964066657,52.24,73269.204,0.0,0.97515,1e-05,4.40202]
[1779964066722,52.24,73269.204,0.0,0.97515,1e-05,4.40202]
[1779964066812,52.24,73269.204,0.0,0.97516,1e-05,4.40178]
[1779964072090,52.24,73269.87,0.0,0.97517,1e-05,4.39921]
[1779964073525,52.24,73270.048,0.0,0.97518,1e-05,4.39861]
[1779964073573,52.24,73270.048,0.0,0.97518,1e-05,4.39861]
[1779964073721,52.24,73270.048,0.0,0.97518,1e-05,4.39861]
[1779964074104,52.23,73270.048,0.0,0.97518,1e-05,4.39838]
[1779964079158,52.23,73272.12,0.0,0.97522,1e-05,4.39288]
[1779964080049,52.23,73272.12,0.0,0.97522,1e-05,4.39288]
[1779964080077,52.23,73272.12,0.0,0.97522,1e-05,4.39288]
[1779964080165,52.23,73272.12,0.0,0.97522,1e-05,4.39268]
[1779964080222,52.23,73272.12,0.0,0.97522,1e-05,4.39268]
[1779964082179,52.23,73280.152,0.0,0.97534,1e-05,4.37529]
[1779964087202,52.23,73280.016,0.0,0.97534,1e-05,4.37463]
[1779964087219,52.23,73280.016,0.0,0.97534,1e-05,4.37463]
[1779964087252,52.23,73280.016,0.0,0.97534,1e-05,4.37463]
[1779964087937,52.23,73280.016,0.0,0.97534,1e-05,4.37463]
[1779964087968,52.23,73280.016,0.0,0.97534,1e-05,4.37463]
[1779964087989,52.23,73280.016,0.0,0.97534,1e-05,4.37444]
[1779964093204,52.22,73280.922,0.0,0.97536,1e-05,4.3716]
[1779964097443,52.22,73281.784,0.0,0.97538,1e-05,4.36905]
[1779964097471,52.22,73281.784,0.0,0.97538,1e-05,4.36905]
[1779964098209,52.22,73282.784,0.0,0.9754,1e-05,4.36677]
[1779964103214,52.22,73281.768,0.0,0.97539,1e-05,4.36804]
[1779964107707,52.21,73282.284,0.0,0.9754,1e-05,4.36625]
[1779964107721,52.21,73282.284,0.0,0.9754,1e-05,4.36625]
[1779964107759,52.21,73282.284,0.0,0.9754,1e-05,4.36625]
[1779964107798,52.21,73282.284,0.0,0.9754,1e-05,4.36608]
[1779964109492,52.21,73282.84,0.0,0.97541,1e-05,4.36474]
[1779964109718,52.21,73282.84,0.0,0.97541,1e-05,4.36474]
[1779964109819,52.21,73282.84,0.0,0.97541,1e-05,4.36457]
[1779964115226,52.21,73280.92,0.0,0.9754,1e-05,4.36591]
[1779964117501,52.21,73280.722,0.0,0.9754,1e-05,4.36599]
[1779964117553,52.21,73280.722,0.0,0.9754,1e-05,4.36599]
[1779964117721,52.21,73280.722,0.0,0.9754,1e-05,4.36599]
[1779964117823,52.21,73280.722,0.0,0.9754,1e-05,4.36582]
[1779964123729,52.21,73279.358,0.0,0.97538,1e-05,4.368]
[1779964123781,52.21,73279.358,0.0,0.97538,1e-05,4.368]
[1779964123972,52.21,73279.358,0.0,0.97538,1e-05,4.368]
[1779964123973,52.21,73279.358,0.0,0.97539,1e-05,4.36766]
[1779964125933,52.21,73279.938,0.0,0.9754,1e-05,4.36626]
[1779964126733,52.2,73279.938,0.0,0.9754,1e-05,4.36609]
[1779964126834,52.2,73279.938,0.0,0.9754,1e-05,4.36592]
[1779964128239,52.2,73283.664,0.0,0.97545,1e-05,4.3579]
[1779964131332,52.2,73283.038,0.0,0.97545,1e-05,4.35875]
[1779964131383,52.2,73283.038,0.0,0.97545,1e-05,4.35875]
[1779964131468,52.2,73283.038,0.0,0.97545,1e-05,4.35875]
[1779964132243,52.2,73284.598,0.0,0.97547,1e-05,4.35531]
[1779964134245,52.2,73288.258,0.0,0.97553,1e-05,4.3473]
[1779964139249,52.2,73289.478,0.0,0.97555,1e-05,4.34406]
[1779964140859,52.2,73288.984,0.0,0.97554,1e-05,4.34496]
[1779964140911,52.2,73288.984,0.0,0.97554,1e-05,4.34496]
[1779964140967,52.2,73288.984,0.0,0.97554,1e-05,4.34496]
[1779964141069,52.2,73288.984,0.0,0.97554,1e-05,4.34483]
[1779964145411,52.2,73288.386,0.0,0.97554,1e-05,4.34556]
[1779964146389,52.2,73287.842,0.0,0.97553,1e-05,4.34657]
[1779964146441,52.2,73287.842,0.0,0.97553,1e-05,4.34657]
[1779964146467,52.2,73287.842,0.0,0.97553,1e-05,4.34657]
[1779964147257,52.2,73288.562,0.0,0.97554,1e-05,4.34492]
[1779964149259,52.19,73293.094,0.0,0.97561,1e-05,4.33514]
[1779964150260,52.19,73297.766,0.0,0.97568,1e-05,4.32522]
[1779964151261,52.19,73300.328,0.0,0.97572,1e-05,4.31976]
[1779964152706,52.19,73301.14,0.0,0.97573,1e-05,4.31797]
[1779964152727,52.19,73301.14,0.0,0.97573,1e-05,4.31797]
[1779964153263,52.19,73301.444,0.0,0.97573,1e-05,4.31725]
[1779964155265,52.19,73303.446,0.0,0.97576,1e-05,4.3129]
[1779964155879,52.19,73303.446,0.0,0.97576,1e-05,4.3129]
[1779964159745,52.19,73305.316,0.0,0.97579,1e-05,4.30862]
[1779964160751,52.19,73307.108,0.0,0.97582,1e-05,4.30483]
[1779964161758,52.19,73312.422,0.0,0.97589,1e-05,4.29369]
[1779964163772,52.19,73314.268,0.0,0.97592,1e-05,4.28976]
[1779964168807,52.19,73314.426,0.0,0.97593,1e-05,4.28924]
[1779964173975,52.19,73313.698,0.0,0.97593,1e-05,4.28877]
[1779964179884,52.19,73313.238,0.0,0.97592,1e-05,4.28947]
[1779964184919,52.19,73313.338,0.0,0.97592,1e-05,4.28907]
[1779964189954,52.19,73313.032,0.0,0.97592,1e-05,4.28953]
[1779964190961,52.19,73315.842,0.0,0.97596,1e-05,4.28365]
[1779964191968,52.19,73318.994,0.0,0.97601,1e-05,4.27709]
[1779964192975,52.19,73322.674,0.0,0.97606,1e-05,4.26943]
[1779964198010,52.19,73323.852,0.0,0.97608,1e-05,4.26698]
[1779964203054,52.19,73322.39,0.0,0.97605,1e-05,4.27001]
[1779964204061,52.19,73320.394,0.0,0.97603,1e-05,4.27415]
[1779964207082,52.19,73322.138,0.0,0.97605,1e-05,4.27051]
[1779964210104,52.19,73319.638,0.0,0.97602,1e-05,4.27567]
[1779964212118,52.19,73317.29,0.0,0.97598,1e-05,4.2805]
[1779964213125,52.19,73314.428,0.0,0.97594,1e-05,4.28643]
[1779964218160,52.19,73309.442,0.0,0.97587,1e-05,4.29662]
[1779964223194,52.19,73308.646,0.0,0.97586,1e-05,4.29802]
[1779964226216,52.19,73312.494,0.0,0.97592,1e-05,4.28986]
[1779964228341,52.19,73314.702,0.0,0.97595,1e-05,4.2852]
[1779964234273,52.18,73313.59,0.0,0.97595,1e-05,4.2855]
[1779964239352,52.18,73313.586,0.0,0.97595,1e-05,4.28536]
[1779964245352,52.18,73312.818,0.0,0.97594,1e-05,4.28677]
[1779964251364,52.18,73312.562,0.0,0.97593,1e-05,4.28711]
[1779964255368,52.18,73315.292,0.0,0.97597,1e-05,4.28129]
[1779964260373,52.18,73315.632,0.0,0.97598,1e-05,4.28048]
[1779964263376,52.18,73311.686,0.0,0.97592,1e-05,4.28862]
[1779964264377,52.18,73306.92,0.0,0.97586,1e-05,4.29851]
[1779964269382,52.18,73307.006,0.0,0.97586,1e-05,4.29807]
[1779964274387,52.18,73306.806,0.0,0.97586,1e-05,4.29823]
[1779964279392,52.18,73306.076,0.0,0.97585,1e-05,4.29948]
[1779964285398,52.18,73301.478,0.0,0.97578,1e-05,4.30875]
[1779964286399,52.18,73298.658,0.0,0.97574,1e-05,4.31458]
[1779964291404,52.18,73299.442,0.0,0.97577,1e-05,4.31071]
[1779964296409,52.18,73299.276,0.0,0.97577,1e-05,4.31069]
[1779964299900,52.17,73299.534,0.0,0.97577,1e-05,4.30993]
[1779964300719,52.17,73299.534,0.0,0.97577,1e-05,4.30986]
[1779964301414,52.17,73298.476,0.0,0.97576,1e-05,4.312]
[1779964306420,52.17,73299.594,0.0,0.97578,1e-05,4.3093]
[1779964311425,52.17,73301.126,0.0,0.9758,1e-05,4.30576]
[1779964316430,52.17,73301.062,0.0,0.9758,1e-05,4.30558]
[1779964322436,52.17,73301.88,0.0,0.97582,1e-05,4.30349]
[1779964324907,52.17,73305.754,0.0,0.97587,1e-05,4.29524]
[1779964329942,52.17,73305.338,0.0,0.97587,1e-05,4.29586]
[1779964330949,52.17,73303.48,0.0,0.97584,1e-05,4.29969]
[1779964335984,52.17,73303.808,0.0,0.97585,1e-05,4.29874]
[1779964341455,52.17,73303.498,0.0,0.97585,1e-05,4.29913]
[1779964347461,52.17,73305.096,0.0,0.97587,1e-05,4.29549]
[1779964352466,52.16,73305.328,0.0,0.97589,1e-05,4.29294]
[1779964357517,52.16,73305.974,0.0,0.9759,1e-05,4.29139]
[1779964358721,52.16,73305.974,0.0,0.9759,1e-05,4.29135]
[1779964359151,52.16,73305.974,0.0,0.9759,1e-05,4.29132]
[1779964361165,52.16,73311.664,0.0,0.97598,1e-05,4.2794]
[1779964362172,52.16,73309.884,0.0,0.97595,1e-05,4.2831]
[1779964363179,52.16,73311.634,0.0,0.97598,1e-05,4.27943]
[1779964365193,52.16,73316.556,0.0,0.97605,1e-05,4.26919]
[1779964366201,52.16,73320.36,0.0,0.9761,1e-05,4.2613]
[1779964371235,52.16,73321.058,0.0,0.97611,1e-05,4.25992]
[1779964375263,52.16,73317.35,0.0,0.97606,1e-05,4.26765]
[1779964376270,52.16,73312.948,0.0,0.976,1e-05,4.2768]
[1779964381494,52.16,73310.988,0.0,0.97597,1e-05,4.28078]
[1779964385334,52.16,73313.092,0.0,0.976,1e-05,4.27632]
[1779964390368,52.16,73313.884,0.0,0.97601,1e-05,4.27462]
[1779964392382,52.16,73316.002,0.0,0.97604,1e-05,4.2702]
[1779964396410,52.16,73317.784,0.0,0.97607,1e-05,4.2665]
[1779964400513,52.16,73321.078,0.0,0.97612,1e-05,4.25969]
[1779964405518,52.16,73319.578,0.0,0.97609,1e-05,4.26286]
[1779964410523,52.16,73320.546,0.0,0.97611,1e-05,4.2609]
[1779964415528,52.16,73319.802,0.0,0.97611,1e-05,4.26069]
[1779964419532,52.16,73321.818,0.0,0.97613,1e-05,4.25657]
[1779964424536,52.16,73322.978,0.0,0.97615,1e-05,4.25427]
[1779964426538,52.16,73320.062,0.0,0.97611,1e-05,4.26036]
[1779964428540,52.16,73318.172,0.0,0.97608,1e-05,4.2643]
[1779964433545,52.16,73319.584,0.0,0.9761,1e-05,4.2614]
[1779964436548,52.16,73322.14,0.0,0.97614,1e-05,4.25615]
[1779964438550,52.17,73324.054,0.0,0.97616,1e-05,4.25223]
[1779964443555,52.17,73324.962,0.0,0.97618,1e-05,4.25049]
[1779964448560,52.17,73323.892,0.0,0.97616,1e-05,4.25286]
[1779964453566,52.17,73325.396,0.0,0.97618,1e-05,4.24988]
[1779964454567,52.17,73327.112,0.0,0.9762,1e-05,4.24637]
[1779964458571,52.17,73328.946,0.0,0.97623,1e-05,4.24274]
[1779964463576,52.17,73328.518,0.0,0.97622,1e-05,4.24383]
[1779964466579,52.17,73326.788,0.0,0.9762,1e-05,4.24753]
[1779964471584,52.17,73326.514,0.0,0.9762,1e-05,4.24643]
[1779964476590,52.17,73326.912,0.0,0.97621,1e-05,4.24579]
[1779964481595,52.17,73327.614,0.0,0.97621,1e-05,4.24454]
[1779964487052,52.17,73327.668,0.0,0.97621,1e-05,4.24466]
[1779964492087,52.17,73327.808,0.0,0.97621,1e-05,4.24457]
[1779964497122,52.17,73327.996,0.0,0.97621,1e-05,4.24439]
[1779964499136,52.17,73330.62,0.0,0.97625,1e-05,4.23905]
[1779964502157,52.17,73337.152,0.0,0.97634,1e-05,4.22577]
[1779964503164,52.17,73341.398,0.0,0.9764,1e-05,4.2171]
[1779964508200,52.17,73339.524,0.0,0.97637,1e-05,4.22137]
[1779964513235,52.18,73337.728,0.0,0.97634,1e-05,4.22544]
[1779964518633,52.18,73337.696,0.0,0.97634,1e-05,4.22586]
[1779964524312,52.18,73336.39,0.0,0.97632,1e-05,4.22896]
[1779964529348,52.18,73335.024,0.0,0.9763,1e-05,4.23207]
[1779964530355,52.18,73332.708,0.0,0.97627,1e-05,4.23687]
[1779964531362,52.18,73322.106,0.0,0.97613,1e-05,4.25701]
[1779964532369,52.18,73319.956,0.0,0.9761,1e-05,4.26149]
[1779964537404,52.18,73319.476,0.0,0.97609,1e-05,4.26253]
[1779964542440,52.18,73319.104,0.0,0.97608,1e-05,4.26333]
[1779964545461,52.18,73321.772,0.0,0.97612,1e-05,4.25784]
[1779964546468,52.18,73324.354,0.0,0.97616,1e-05,4.25253]
[1779964547476,52.18,73331.408,0.0,0.97626,1e-05,4.23799]
[1779964548482,52.18,73334.662,0.0,0.9763,1e-05,4.23132]
[1779964553518,52.18,73335.068,0.0,0.97631,1e-05,4.23078]
[1779964557545,52.18,73333.106,0.0,0.97628,1e-05,4.23506]
[1779964560566,52.18,73330.558,0.0,0.97624,1e-05,4.24047]
[1779964562678,52.18,73328.854,0.0,0.97621,1e-05,4.24408]
[1779964568683,52.18,73327.99,0.0,0.9762,1e-05,4.24609]
[1779964574664,52.18,73327.584,0.0,0.97619,1e-05,4.24713]
[1779964579694,52.18,73326.162,0.0,0.97617,1e-05,4.25022]
[1779964584699,52.19,73326.178,0.0,0.97617,1e-05,4.2505]
[1779964589704,52.19,73321.162,0.0,0.9761,1e-05,4.26102]
[1779964594713,52.19,73323.128,0.0,0.97614,1e-05,4.25518]
[1779964596715,52.19,73325.302,0.0,0.97617,1e-05,4.25072]
[1779964600719,52.19,73323.146,0.0,0.97614,1e-05,4.2553]
[1779964602721,52.19,73319.69,0.0,0.97609,1e-05,4.2625]
[1779964607726,52.19,73318.294,0.0,0.97607,1e-05,4.26542]
[1779964610729,52.19,73316.576,0.0,0.97604,1e-05,4.26899]
[1779964615734,52.19,73314.668,0.0,0.97601,1e-05,4.27291]
[1779964620739,52.19,73313.734,0.0,0.976,1e-05,4.27479]
[1779964623742,52.19,73316.236,0.0,0.97604,1e-05,4.26956]
[1779964627746,52.19,73320.604,0.0,0.9761,1e-05,4.26049]
[1779964628747,52.19,73325.244,0.0,0.97617,1e-05,4.25089]
[1779964631969,52.19,73324.48,0.0,0.97615,1e-05,4.25255]
[1779964632021,52.19,73324.48,0.0,0.97615,1e-05,4.25255]
[1779964632966,52.19,73324.15,0.0,0.97615,1e-05,4.25326]
[1779964638761,52.19,73324.858,0.0,0.97616,1e-05,4.25193]
[1779964640763,52.19,73331.436,0.0,0.97625,1e-05,4.23838]
[1779964646165,52.19,73331.018,0.0,0.97624,1e-05,4.23949]
[1779964650773,52.19,73328.542,0.0,0.97621,1e-05,4.24482]
[1779964654777,52.19,73326.572,0.0,0.97619,1e-05,4.24722]
[1779964655778,52.19,73324.032,0.0,0.97615,1e-05,4.2525]
[1779964657781,52.19,73322.244,0.0,0.97613,1e-05,4.25625]
[1779964662785,52.19,73321.494,0.0,0.97611,1e-05,4.25788]
[1779964667790,52.19,73322.924,0.0,0.97613,1e-05,4.25499]
[1779964673796,52.19,73321.774,0.0,0.97612,1e-05,4.25748]
[1779964678801,52.19,73321.018,0.0,0.97611,1e-05,4.25911]
[1779964684435,52.19,73321.904,0.0,0.97612,1e-05,4.25736]
[1779964685442,52.19,73324.39,0.0,0.97615,1e-05,4.25224]
[1779964687457,52.19,73330.114,0.0,0.97623,1e-05,4.24048]
[1779964688462,52.19,73333.558,0.0,0.97628,1e-05,4.23343]
[1779964689470,52.19,73336.984,0.0,0.97633,1e-05,4.22642]
[1779964693498,52.19,73339.184,0.0,0.97636,1e-05,4.22218]
[1779964695512,52.19,73340.846,0.0,0.97638,1e-05,4.21892]
[1779964697526,52.19,73342.58,0.0,0.97641,1e-05,4.21552]
[1779964700547,52.19,73344.292,0.0,0.97643,1e-05,4.21227]
[1779964703568,52.2,73346.254,0.0,0.97645,1e-05,4.20853]
[1779964705582,52.2,73348.1,0.0,0.97648,1e-05,4.20495]
[1779964707596,52.2,73350.58,0.0,0.97651,1e-05,4.20008]
[1779964711625,52.2,73352.798,0.0,0.97655,1e-05,4.1942]
[1779964712632,52.2,73357.984,0.0,0.97662,1e-05,4.18372]
[1779964713638,52.2,73359.816,0.0,0.97664,1e-05,4.18011]
[1779964716841,52.2,73355.384,0.0,0.97658,1e-05,4.1896]
[1779964718810,52.2,73355.384,0.0,0.97658,1e-05,4.18973]
[1779964720688,52.2,73357.814,0.0,0.97661,1e-05,4.18516]
[1779964725723,52.2,73359.076,0.0,0.97662,1e-05,4.18328]
[1779964729756,52.21,73361.62,0.0,0.97665,1e-05,4.17866]
[1779964734792,52.21,73364.208,0.0,0.97669,1e-05,4.17413]
[1779964736861,52.21,73366.072,0.0,0.97671,1e-05,4.17065]
[1779964742848,52.21,73365.696,0.0,0.9767,1e-05,4.17236]
[1779964743855,52.21,73362.628,0.0,0.97665,1e-05,4.17878]
[1779964744862,52.21,73361.054,0.0,0.97663,1e-05,4.18213]
[1779964746872,52.22,73357.492,0.0,0.97658,1e-05,4.18969]
[1779964750876,52.22,73355.614,0.0,0.97655,1e-05,4.19404]
[1779964755881,52.22,73353.892,0.0,0.97652,1e-05,4.19815]
[1779964760886,52.22,73352.356,0.0,0.9765,1e-05,4.20186]
[1779964762640,52.22,73352.332,0.0,0.9765,1e-05,4.20201]
[1779964766892,52.22,73350.602,0.0,0.97647,1e-05,4.20608]
[1779964771897,52.22,73349.404,0.0,0.97646,1e-05,4.20721]
[1779964776902,52.23,73348.612,0.0,0.97644,1e-05,4.20932]
[1779964781909,52.23,73348.178,0.0,0.97643,1e-05,4.21067]
[1779964786914,52.23,73346.94,0.0,0.97641,1e-05,4.21366]
[1779964792191,52.23,73347.008,0.0,0.97641,1e-05,4.21395]
[1779964797925,52.23,73346.114,0.0,0.9764,1e-05,4.21629]
[1779964802930,52.23,73345.542,0.0,0.97639,1e-05,4.21787]
[1779964804932,52.23,73350.452,0.0,0.97645,1e-05,4.20794]
[1779964805933,52.23,73359.176,0.0,0.97658,1e-05,4.19017]
[1779964806934,52.23,73362.502,0.0,0.97662,1e-05,4.18349]
[1779964809937,52.24,73365.072,0.0,0.97665,1e-05,4.17866]
[1779964812940,52.24,73367.612,0.0,0.97669,1e-05,4.17393]
[1779964813764,52.24,73367.612,0.0,0.97669,1e-05,4.17393]
[1779964817945,52.24,73371.576,0.0,0.97674,1e-05,4.16661]
[1779964823951,52.24,73372.782,0.0,0.97675,1e-05,4.16515]
[1779964829455,52.25,73373.81,0.0,0.97675,1e-05,4.16407]
[1779964834490,52.25,73373.824,0.0,0.97676,1e-05,4.16309]
[1779964839525,52.25,73375.88,0.0,0.97678,1e-05,4.15977]
[1779964844561,52.25,73375.684,0.0,0.97677,1e-05,4.16104]
[1779964846976,52.26,73384.534,0.0,0.97689,1e-05,4.14345]
[1779964848978,52.26,73388.178,0.0,0.97694,1e-05,4.13648]
[1779964850980,52.26,73390.202,0.0,0.97696,1e-05,4.13282]
[1779964853624,52.26,73391.796,0.0,0.97698,1e-05,4.13027]
[1779964858659,52.26,73394.408,0.0,0.97701,1e-05,4.12613]
[1779964861680,52.27,73396.628,0.0,0.97704,1e-05,4.12235]
[1779964864701,52.27,73399.93,0.0,0.97708,1e-05,4.11644]
[1779964865708,52.27,73404.324,0.0,0.97714,1e-05,4.10784]
[1779964866715,52.27,73406.15,0.0,0.97716,1e-05,4.10443]
[1779964872758,52.28,73407.436,0.0,0.97717,1e-05,4.10345]
[1779964877793,52.28,73399.486,0.0,0.97705,1e-05,4.12077]
[1779964878800,52.28,73397.722,0.0,0.97702,1e-05,4.12457]
[1779964883835,52.29,73397.15,0.0,0.97701,1e-05,4.12689]
[1779964889025,52.29,73397.836,0.0,0.97701,1e-05,4.12665]
[1779964894912,52.29,73397.75,0.0,0.97701,1e-05,4.1264]
[1779964899948,52.3,73398.632,0.0,0.97701,1e-05,4.12577]
[1779964902039,52.3,73400.376,0.0,0.97703,1e-05,4.12271]
[1779964908008,52.3,73400.938,0.0,0.97703,1e-05,4.12298]
[1779964913039,52.31,73401.134,0.0,0.97703,1e-05,4.12375]
[1779964918055,52.31,73401.774,0.0,0.97703,1e-05,4.12362]
[1779964923060,52.31,73402.128,0.0,0.97702,1e-05,4.12406]
[1779964928065,52.32,73401.962,0.0,0.97701,1e-05,4.12554]
[1779964929066,52.32,73404.384,0.0,0.97705,1e-05,4.12088]
[1779964931068,52.32,73406.12,0.0,0.97707,1e-05,4.11786]
[1779964936074,52.32,73406.818,0.0,0.97707,1e-05,4.11765]
[1779964941079,52.33,73405.566,0.0,0.97704,1e-05,4.12136]
[1779964947086,52.33,73405.308,0.0,0.97703,1e-05,4.12328]
[1779964952091,52.34,73405.478,0.0,0.97704,1e-05,4.12229]
[1779964956096,52.34,73408.996,0.0,0.97708,1e-05,4.11613]
[1779964961101,52.34,73408.306,0.0,0.97706,1e-05,4.11872]
[1779964964104,52.35,73406.012,0.0,0.97702,1e-05,4.12405]
[1779964967107,52.35,73407.762,0.0,0.97704,1e-05,4.12121]
[1779964969109,52.35,73405.958,0.0,0.97702,1e-05,4.12531]
[1779964971111,52.35,73407.798,0.0,0.97704,1e-05,4.12205]
[1779964976116,52.36,73408.118,0.0,0.97703,1e-05,4.12256]
[1779964981121,52.36,73407.698,0.0,0.97702,1e-05,4.12455]
[1779964983123,52.36,73406.098,0.0,0.977,1e-05,4.12823]
[1779964984124,52.36,73403.878,0.0,0.97696,1e-05,4.13293]
[1779964989575,52.37,73405.064,0.0,0.97697,1e-05,4.13181]
[1779964996624,52.37,73405.502,0.0,0.97697,1e-05,4.13241]
[1779965001659,52.37,73407.174,0.0,0.97698,1e-05,4.1301]
[1779965006694,52.38,73407.402,0.0,0.97698,1e-05,4.13071]
[1779965011729,52.38,73407.2,0.0,0.97698,1e-05,4.13038]
[1779965016764,52.38,73406.508,0.0,0.97696,1e-05,4.13284]
[1779965019160,52.39,73404.994,0.0,0.97694,1e-05,4.13631]
[1779965022163,52.39,73406.744,0.0,0.97696,1e-05,4.13339]
[1779965028169,52.39,73406.638,0.0,0.97695,1e-05,4.13484]
[1779965033887,52.4,73404.918,0.0,0.97692,1e-05,4.13953]
[1779965042183,52.4,73405.596,0.0,0.97692,1e-05,4.13973]
[1779965047984,52.4,73405.87,0.0,0.97691,1e-05,4.14035]
[1779965049998,52.41,73403.674,0.0,0.97688,1e-05,4.14517]
[1779965055034,52.41,73405.056,0.0,0.97689,1e-05,4.14333]
[1779965060069,52.41,73405.188,0.0,0.97689,1e-05,4.14401]
[1779965065104,52.42,73405.928,0.0,0.97689,1e-05,4.14345]
[1779965070139,52.42,73406.736,0.0,0.9769,1e-05,4.14277]
[1779965075174,52.42,73406.076,0.0,0.97689,1e-05,4.14325]
[1779965080208,52.42,73407.244,0.0,0.9769,1e-05,4.14184]
[1779965082223,52.43,73404.064,0.0,0.97686,1e-05,4.14863]
[1779965088230,52.43,73404.324,0.0,0.97685,1e-05,4.14917]
[1779965093235,52.43,73405.718,0.0,0.97687,1e-05,4.14724]
[1779965098240,52.44,73406.408,0.0,0.97687,1e-05,4.14675]
[1779965105247,52.44,73406.064,0.0,0.97686,1e-05,4.1487]
[1779965108250,52.44,73400.29,0.0,0.97677,1e-05,4.16092]
[1779965113255,52.44,73401.622,0.0,0.97679,1e-05,4.159]
[1779965118260,52.45,73400.862,0.0,0.97677,1e-05,4.16133]
[1779965123265,52.45,73401.816,0.0,0.97678,1e-05,4.16017]
[1779965129274,52.45,73402.282,0.0,0.97678,1e-05,4.16016]
[1779965132277,52.45,73400.824,0.0,0.97676,1e-05,4.16178]
[1779965137282,52.46,73400.6,0.0,0.97676,1e-05,4.163]
[1779965142287,52.46,73400.148,0.0,0.97674,1e-05,4.16467]
[1779965148293,52.46,73399.67,0.0,0.97673,1e-05,4.16651]
[1779965152297,52.46,73397.376,0.0,0.9767,1e-05,4.17174]
[1779965157304,52.46,73396.094,0.0,0.97667,1e-05,4.17502]
[1779965159764,52.47,73397.896,0.0,0.9767,1e-05,4.17176]
[1779965163793,52.47,73405.588,0.0,0.97679,1e-05,4.15835]
[1779965164804,52.47,73410.644,0.0,0.97686,1e-05,4.14829]
[1779965166814,52.48,73412.518,0.0,0.97688,1e-05,4.14489]
[1779965167821,52.48,73420.78,0.0,0.97699,1e-05,4.12844]
[1779965168828,52.48,73429.892,0.0,0.97712,1e-05,4.11035]
[1779965169835,52.48,73431.344,0.0,0.97713,1e-05,4.10768]
[1779965174870,52.48,73435.186,0.0,0.97718,1e-05,4.10126]
[1779965175877,52.48,73436.786,0.0,0.9772,1e-05,4.09831]
[1779965180912,52.49,73437.758,0.0,0.9772,1e-05,4.09765]
[1779965186342,52.49,73436.946,0.0,0.97718,1e-05,4.10056]
[1779965191988,52.5,73437.54,0.0,0.97719,1e-05,4.09912]
[1779965194350,52.5,73445.478,0.0,0.97729,1e-05,4.0838]
[1779965196352,52.5,73447.074,0.0,0.97731,1e-05,4.08118]
[1779965201357,52.5,73446.18,0.0,0.97729,1e-05,4.08438]
[1779965207363,52.51,73444.884,0.0,0.97726,1e-05,4.08863]
[1779965213136,52.52,73442.196,0.0,0.97722,1e-05,4.09563]
[1779965214143,52.52,73444.202,0.0,0.97724,1e-05,4.09189]
[1779965215150,52.52,73447.05,0.0,0.97728,1e-05,4.08646]
[1779965219449,52.52,73446.978,0.0,0.97727,1e-05,4.0877]
[1779965222199,52.52,73444.216,0.0,0.97723,1e-05,4.09402]
[1779965227234,52.53,73442.596,0.0,0.9772,1e-05,4.09855]
[1779965232269,52.53,73441.978,0.0,0.97718,1e-05,4.10105]
[1779965237394,52.54,73441.224,0.0,0.97716,1e-05,4.10379]
[1779965243400,52.54,73440.648,0.0,0.97714,1e-05,4.1064]
[1779965249391,52.55,73439.55,0.0,0.97712,1e-05,4.11003]
[1779965250399,52.55,73439.36,0.0,0.9771,1e-05,4.11215]
[1779965251406,52.56,73423.07,0.0,0.97688,1e-05,4.14474]
[1779965252409,52.56,73419.372,0.0,0.97683,1e-05,4.15237]
[1779965255412,52.56,73421.206,0.0,0.97685,1e-05,4.14916]
[1779965257845,52.56,73422.436,0.0,0.97687,1e-05,4.14701]
[1779965262419,52.56,73426.426,0.0,0.97691,1e-05,4.13982]
[1779965263420,52.56,73443.866,0.0,0.97715,1e-05,4.105]
[1779965264421,52.56,73450.098,0.0,0.97723,1e-05,4.09278]
[1779965265758,52.57,73451.276,0.0,0.97725,1e-05,4.09069]
[1779965265909,52.57,73451.276,0.0,0.97725,1e-05,4.09069]
[1779965265968,52.57,73451.276,0.0,0.97725,1e-05,4.09069]
[1779965266219,52.57,73451.276,0.0,0.97725,1e-05,4.09069]
[1779965266252,52.57,73451.276,0.0,0.97725,1e-05,4.09096]
[1779965267424,52.58,73456.85,0.0,0.9773,1e-05,4.08263]
[1779965272429,52.62,73460.598,0.0,0.97726,1e-05,4.0889]
[1779965273765,52.63,73461.138,0.0,0.97725,1e-05,4.09044]
[1779965279435,52.68,73465.33,0.0,0.97721,1e-05,4.09709]
[1779965280838,52.69,73465.14,0.0,0.97719,1e-05,4.09987]
[1779965280920,52.69,73465.14,0.0,0.97719,1e-05,4.09987]
[1779965280966,52.69,73465.14,0.0,0.97719,1e-05,4.09987]
[1779965281021,52.69,73465.14,0.0,0.97718,1e-05,4.1022]
[1779965286442,52.72,73464.168,0.0,0.9771,1e-05,4.1133]
[1779965288161,52.73,73465.028,0.0,0.9771,1e-05,4.11371]
[1779965288213,52.73,73465.028,0.0,0.9771,1e-05,4.11371]
[1779965288216,52.73,73465.028,0.0,0.9771,1e-05,4.11371]
[1779965288218,52.73,73465.028,0.0,0.9771,1e-05,4.11392]
[1779965289808,52.74,73465.774,0.0,0.9771,1e-05,4.11454]
[1779965289981,52.74,73465.774,0.0,0.9771,1e-05,4.11454]
[1779965290012,52.75,73465.774,0.0,0.97708,1e-05,4.11671]
[1779965291447,52.75,73477.398,0.0,0.97724,1e-05,4.09374]
[1779965292448,52.75,73482.474,0.0,0.9773,1e-05,4.0839]
[1779965295228,52.75,73485.458,0.0,0.97734,1e-05,4.07851]
[1779965295280,52.75,73485.458,0.0,0.97734,1e-05,4.07851]
[1779965295322,52.75,73485.458,0.0,0.97734,1e-05,4.07878]
[1779965295467,52.75,73485.458,0.0,0.97734,1e-05,4.07878]
[1779965301459,52.76,73487.528,0.0,0.97736,1e-05,4.0763]
[1779965306465,52.76,73489.576,0.0,0.97738,1e-05,4.0736]
[1779965306633,52.76,73489.576,0.0,0.97738,1e-05,4.0736]
[1779965307466,52.76,73467.244,0.0,0.97707,1e-05,4.1183]
[1779965309593,52.76,73465.378,0.0,0.97704,1e-05,4.12241]
[1779965311736,52.76,73468.368,0.0,0.97709,1e-05,4.11503]
[1779965311788,52.76,73468.368,0.0,0.97709,1e-05,4.11503]
[1779965311968,52.76,73468.368,0.0,0.97709,1e-05,4.11503]
[1779965312068,52.77,73468.368,0.0,0.97709,1e-05,4.11525]
[1779965313472,52.77,73472.204,0.0,0.97714,1e-05,4.1078]
[1779965317744,52.77,73472.196,0.0,0.97714,1e-05,4.10869]
[1779965321314,52.77,73471.802,0.0,0.97713,1e-05,4.11012]
[1779965321370,52.77,73471.802,0.0,0.97713,1e-05,4.11012]
[1779965321467,52.77,73471.802,0.0,0.97713,1e-05,4.11012]
[1779965321480,52.77,73471.676,0.0,0.97712,1e-05,4.11059]
[1779965326485,52.78,73471.866,0.0,0.97712,1e-05,4.11126]
[1779965329958,52.78,73467.624,0.0,0.97705,1e-05,4.12056]
[1779965330545,52.78,73467.624,0.0,0.97705,1e-05,4.12056]
[1779965330597,52.78,73467.624,0.0,0.97705,1e-05,4.12056]
[1779965330720,52.78,73467.624,0.0,0.97705,1e-05,4.12056]
[1779965330965,52.78,73467.624,0.0,0.97705,1e-05,4.12075]
[1779965333989,52.78,73462.642,0.0,0.97698,1e-05,4.13127]
[1779965334994,52.78,73458.398,0.0,0.97692,1e-05,4.13994]
[1779965336353,52.78,73458.398,0.0,0.97692,1e-05,4.13994]
[1779965336405,52.78,73458.398,0.0,0.97692,1e-05,4.13994]
[1779965336467,52.78,73458.398,0.0,0.97692,1e-05,4.13994]
[1779965336495,52.78,73457.504,0.0,0.97691,1e-05,4.1419]
[1779965339021,52.78,73453.398,0.0,0.97685,1e-05,4.15058]
[1779965340331,52.78,73453.398,0.0,0.97685,1e-05,4.15058]
[1779965340383,52.78,73453.398,0.0,0.97685,1e-05,4.15058]
[1779965340468,52.78,73453.398,0.0,0.97685,1e-05,4.15058]
[1779965340485,52.78,73453.398,0.0,0.97685,1e-05,4.15071]
[1779965341036,52.78,73449.262,0.0,0.97679,1e-05,4.15917]
[1779965345747,52.79,73448.568,0.0,0.97678,1e-05,4.16108]
[1779965345792,52.79,73448.568,0.0,0.97678,1e-05,4.16108]
[1779965345968,52.79,73448.568,0.0,0.97678,1e-05,4.16108]
[1779965346071,52.79,73448.568,0.0,0.97678,1e-05,4.16119]
[1779965347078,52.79,73444.94,0.0,0.97673,1e-05,4.16862]
[1779965351725,52.79,73443.33,0.0,0.9767,1e-05,4.17229]
[1779965352747,52.79,73443.33,0.0,0.9767,1e-05,4.17239]
[1779965352836,52.79,73443.33,0.0,0.9767,1e-05,4.17239]
[1779965352969,52.79,73443.33,0.0,0.9767,1e-05,4.17239]
[1779965353120,52.79,73443.33,0.0,0.9767,1e-05,4.17247]
[1779965354127,52.79,73436.676,0.0,0.97661,1e-05,4.18601]
[1779965359162,52.79,73434.28,0.0,0.97657,1e-05,4.19125]
[1779965360089,52.79,73434.28,0.0,0.97657,1e-05,4.19125]
[1779965360141,52.79,73434.28,0.0,0.97657,1e-05,4.19125]
[1779965360218,52.79,73434.28,0.0,0.97657,1e-05,4.19125]
[1779965360295,52.79,73434.28,0.0,0.97657,1e-05,4.19132]
[1779965365150,52.79,73434.314,0.0,0.97657,1e-05,4.19154]
[1779965365202,52.79,73434.314,0.0,0.97657,1e-05,4.19154]
[1779965365222,52.79,73434.314,0.0,0.97657,1e-05,4.19154]
[1779965365252,52.79,73434.314,0.0,0.97657,1e-05,4.19161]
[1779965370529,52.79,73431.896,0.0,0.97654,1e-05,4.19684]
[1779965373825,52.79,73431.91,0.0,0.97654,1e-05,4.19519]
[1779965373877,52.79,73431.91,0.0,0.97654,1e-05,4.19519]
[1779965373968,52.79,73431.91,0.0,0.97654,1e-05,4.19519]
[1779965374267,52.79,73431.91,0.0,0.97654,1e-05,4.19525]
[1779965379302,52.79,73432.22,0.0,0.97655,1e-05,4.19496]
[1779965381833,52.79,73432.642,0.0,0.97655,1e-05,4.19424]
[1779965381837,52.79,73432.642,0.0,0.97655,1e-05,4.19424]
[1779965381967,52.79,73432.642,0.0,0.97655,1e-05,4.19424]
[1779965382323,52.79,73432.642,0.0,0.97655,1e-05,4.1943]
[1779965387358,52.8,73431.666,0.0,0.97653,1e-05,4.1966]
[1779965387824,52.8,73431.666,0.0,0.97653,1e-05,4.1966]
[1779965387874,52.8,73431.666,0.0,0.97653,1e-05,4.1966]
[1779965387968,52.8,73431.666,0.0,0.97653,1e-05,4.1966]
[1779965388365,52.8,73431.666,0.0,0.97653,1e-05,4.19666]
[1779965391389,52.8,73426.52,0.0,0.97646,1e-05,4.20719]
[1779965392552,52.8,73403.054,0.0,0.97613,1e-05,4.25505]
[1779965394075,52.8,73403.054,0.0,0.97614,1e-05,4.25501]
[1779965394121,52.8,73403.054,0.0,0.97614,1e-05,4.25501]
[1779965394219,52.8,73403.054,0.0,0.97614,1e-05,4.25501]
[1779965394410,52.8,73403.054,0.0,0.97614,1e-05,4.25498]
[1779965399445,52.8,73402.61,0.0,0.97613,1e-05,4.2557]
[1779965402466,52.79,73407.008,0.0,0.97619,1e-05,4.24661]
[1779965403452,52.79,73407.008,0.0,0.97619,1e-05,4.24661]
[1779965403470,52.79,73407.008,0.0,0.97619,1e-05,4.24661]
[1779965403494,52.79,73407.008,0.0,0.97619,1e-05,4.24661]
[1779965403565,52.79,73407.008,0.0,0.97619,1e-05,4.24661]
[1779965403553,52.79,73407.008,0.0,0.97619,1e-05,4.2466]
[1779965403734,52.79,73407.008,0.0,0.97619,1e-05,4.2466]
[1779965404480,52.79,73407.008,0.0,0.97619,1e-05,4.24658]
[1779965407590,52.79,73408.86,0.0,0.97622,1e-05,4.24273]
[1779965407634,52.79,73408.86,0.0,0.97622,1e-05,4.24273]
[1779965407725,52.79,73408.86,0.0,0.97622,1e-05,4.24273]
[1779965408508,52.79,73408.86,0.0,0.97622,1e-05,4.24269]
[1779965409515,52.79,73403.996,0.0,0.97615,1e-05,4.25262]
[1779965410522,52.79,73404.232,0.0,0.97616,1e-05,4.25207]
[1779965411529,52.79,73395.546,0.0,0.97603,1e-05,4.26983]
[1779965415596,52.79,73392.742,0.0,0.976,1e-05,4.2753]
[1779965415648,52.79,73392.742,0.0,0.976,1e-05,4.2753]
[1779965415720,52.79,73392.742,0.0,0.976,1e-05,4.2753]
[1779965416564,52.79,73392.742,0.0,0.976,1e-05,4.27523]
[1779965421586,52.79,73390.388,0.0,0.97597,1e-05,4.2797]
[1779965422587,52.79,73387.264,0.0,0.97592,1e-05,4.28604]
[1779965424624,52.79,73387.122,0.0,0.97592,1e-05,4.28616]
[1779965424674,52.79,73387.122,0.0,0.97592,1e-05,4.28616]
[1779965424738,52.79,73387.122,0.0,0.97592,1e-05,4.28616]
[1779965424829,52.79,73387.122,0.0,0.97592,1e-05,4.28616]
[1779965430271,52.79,73385.878,0.0,0.97591,1e-05,4.28827]
[1779965430322,52.79,73385.878,0.0,0.97591,1e-05,4.28827]
[1779965430470,52.79,73385.878,0.0,0.97591,1e-05,4.28827]
[1779965430569,52.79,73385.878,0.0,0.97591,1e-05,4.28818]
[1779965433604,52.79,73383.034,0.0,0.97588,1e-05,4.29193]
[1779965435606,52.79,73362.608,0.0,0.97559,1e-05,4.3339]
[1779965438464,52.79,73362.694,0.0,0.97559,1e-05,4.33338]
[1779965438516,52.79,73362.694,0.0,0.97559,1e-05,4.33338]
[1779965438609,52.79,73362.84,0.0,0.9756,1e-05,4.33291]
[1779965438720,52.79,73362.84,0.0,0.9756,1e-05,4.33291]
[1779965439610,52.78,73362.496,0.0,0.97559,1e-05,4.33345]
[1779965441612,52.78,73366.39,0.0,0.97565,1e-05,4.32504]
[1779965444967,52.78,73365.086,0.0,0.97563,1e-05,4.32728]
[1779965445019,52.78,73365.086,0.0,0.97563,1e-05,4.32728]
[1779965445217,52.78,73365.086,0.0,0.97563,1e-05,4.32728]
[1779965445318,52.78,73365.086,0.0,0.97564,1e-05,4.32712]
[1779965449620,52.78,73367.622,0.0,0.97568,1e-05,4.32075]
[1779965451543,52.78,73366.984,0.0,0.97567,1e-05,4.32192]
[1779965451589,52.78,73366.984,0.0,0.97567,1e-05,4.32192]
[1779965451621,52.78,73367.642,0.0,0.97568,1e-05,4.32041]
[1779965451719,52.78,73367.642,0.0,0.97568,1e-05,4.32041]
[1779965452622,52.78,73371.214,0.0,0.97573,1e-05,4.31287]
[1779965457544,52.77,73370.702,0.0,0.97573,1e-05,4.31339]
[1779965457596,52.77,73370.702,0.0,0.97573,1e-05,4.31339]
[1779965457627,52.77,73371.106,0.0,0.97574,1e-05,4.31242]
[1779965457719,52.77,73371.106,0.0,0.97574,1e-05,4.31242]
[1779965458628,52.77,73370.826,0.0,0.97573,1e-05,4.31286]
[1779965463525,52.77,73371.41,0.0,0.97574,1e-05,4.31112]
[1779965463577,52.77,73371.41,0.0,0.97574,1e-05,4.31112]
[1779965463627,52.77,73371.41,0.0,0.97575,1e-05,4.311]
[1779965464634,52.77,73376.888,0.0,0.97582,1e-05,4.29955]
[1779965466724,52.77,73376.266,0.0,0.97582,1e-05,4.30062]
[1779965468644,52.77,73372.826,0.0,0.97577,1e-05,4.30749]
[1779965469710,52.77,73372.55,0.0,0.97577,1e-05,4.30794]
[1779965469762,52.77,73372.55,0.0,0.97577,1e-05,4.30794]
[1779965470646,52.77,73372.07,0.0,0.97576,1e-05,4.3088]
[1779965470724,52.77,73372.07,0.0,0.97576,1e-05,4.3088]
[1779965476675,52.77,73371.162,0.0,0.97575,1e-05,4.31004]
[1779965477676,52.76,73313.728,0.0,0.97493,1e-05,4.42924]
[1779965478331,52.76,73313.728,0.0,0.97493,1e-05,4.42924]
[1779965478657,52.76,73313.728,0.0,0.97493,1e-05,4.42924]
[1779965478679,52.73,73280.674,0.0,0.9745,1e-05,4.48998]
[1779965479680,52.72,73266.518,0.0,0.97432,2e-05,4.51547]
[1779965479861,52.72,73266.518,0.0,0.97432,2e-05,4.51547]
[1779965480239,52.72,73266.518,0.0,0.97432,2e-05,4.51547]
[1779965480626,52.72,73266.518,0.0,0.97432,2e-05,4.51547]
[1779965480681,52.72,73273.028,0.0,0.97442,1e-05,4.50105]
[1779965481682,52.72,73286.384,0.0,0.97463,1e-05,4.4721]
[1779965482533,52.71,73286.384,0.0,0.97463,1e-05,4.47176]
[1779965482942,52.71,73286.384,0.0,0.97463,1e-05,4.47176]
[1779965483137,52.71,73286.384,0.0,0.97464,1e-05,4.46971]
[1779965483905,52.71,73286.384,0.0,0.97464,1e-05,4.46971]
[1779965484000,52.71,73286.384,0.0,0.97464,1e-05,4.46971]
[1779965485136,52.71,73346.7,0.0,0.97553,1e-05,4.34218]
[1779965485888,52.71,73346.7,0.0,0.97553,1e-05,4.34218]
[1779965486143,52.71,73346.7,0.0,0.97553,1e-05,4.34202]
[1779965491179,52.7,73345.048,0.0,0.97552,1e-05,4.34277]
[1779965492185,52.7,73354.472,0.0,0.97566,1e-05,4.32297]
[1779965493697,52.7,73346.88,0.0,0.97555,1e-05,4.33843]
[1779965495699,52.7,73342.856,0.0,0.97549,1e-05,4.34645]
[1779965499703,52.7,73338.168,0.0,0.97543,1e-05,4.35545]
[1779965504708,52.69,73339.428,0.0,0.97546,1e-05,4.35183]
[1779965508301,52.69,73338.9,0.0,0.97545,1e-05,4.35229]
[1779965509713,52.69,73322.314,0.0,0.97522,1e-05,4.38653]
[1779965509993,52.69,73322.314,0.0,0.97522,1e-05,4.38653]
[1779965511977,52.69,73324.02,0.0,0.97524,1e-05,4.3827]
[1779965512716,52.69,73318.398,0.0,0.97516,1e-05,4.39399]
[1779965517721,52.68,73318.236,0.0,0.97517,1e-05,4.39302]
[1779965523411,52.68,73316.88,0.0,0.97516,1e-05,4.39454]
[1779965525729,52.68,73310.174,0.0,0.97507,1e-05,4.40784]
[1779965526730,52.68,73306.0,0.0,0.97501,1e-05,4.41635]
[1779965530734,52.67,73301.48,0.0,0.97495,1e-05,4.42465]
[1779965531981,52.67,73302.156,0.0,0.97496,1e-05,4.4229]
[1779965532736,52.67,73303.064,0.0,0.97498,1e-05,4.42067]
[1779965534738,52.67,73297.462,0.0,0.9749,1e-05,4.43188]
[1779965539743,52.66,73293.916,0.0,0.97486,1e-05,4.43773]
[1779965545566,52.66,73293.106,0.0,0.97486,1e-05,4.43773]
[1779965548587,52.65,73286.568,0.0,0.97477,1e-05,4.45054]
[1779965551608,52.65,73283.264,0.0,0.97474,1e-05,4.45455]
[1779965552615,52.65,73276.55,0.0,0.97464,1e-05,4.46845]
[1779965555636,52.65,73272.034,0.0,0.97458,1e-05,4.47688]
[1779965560671,52.64,73273.716,0.0,0.97462,1e-05,4.47128]
[1779965565706,52.63,73276.232,0.0,0.97467,1e-05,4.46397]
[1779965570774,52.63,73277.308,0.0,0.9747,1e-05,4.45955]
[1779965575776,52.62,73278.134,0.0,0.97473,1e-05,4.45593]
[1779965580783,52.61,73279.176,0.0,0.97475,1e-05,4.4519]
[1779965583786,52.61,73283.348,0.0,0.97482,1e-05,4.44195]
[1779965588867,52.61,73284.294,0.0,0.97485,1e-05,4.43825]
[1779965593902,52.6,73281.056,0.0,0.97481,1e-05,4.4434]
[1779965599802,52.59,73280.812,0.0,0.97482,1e-05,4.44186]
[1779965604979,52.59,73281.296,0.0,0.97484,1e-05,4.43914]
[1779965611814,52.58,73281.072,0.0,0.97486,1e-05,4.43538]
[1779965615390,52.58,73282.742,0.0,0.9749,1e-05,4.43086]
[1779965615442,52.58,73282.742,0.0,0.9749,1e-05,4.43086]
[1779965615466,52.58,73282.742,0.0,0.9749,1e-05,4.43086]
[1779965615616,52.58,73282.742,0.0,0.9749,1e-05,4.43086]
[1779965615656,52.58,73282.742,0.0,0.9749,1e-05,4.43086]
[1779965615717,52.58,73282.742,0.0,0.9749,1e-05,4.43086]
[1779965615818,52.58,73282.742,0.0,0.9749,1e-05,4.43054]
[1779965620823,52.57,73283.162,0.0,0.97491,1e-05,4.42805]
[1779965626829,52.57,73282.472,0.0,0.97492,1e-05,4.42779]
[1779965629754,52.56,73280.518,0.0,0.97489,1e-05,4.43129]
[1779965629759,52.56,73280.518,0.0,0.97489,1e-05,4.43129]
[1779965629806,52.56,73280.518,0.0,0.97489,1e-05,4.43129]
[1779965629832,52.56,73280.738,0.0,0.9749,1e-05,4.4305]
[1779965629970,52.56,73280.738,0.0,0.9749,1e-05,4.4305]
[1779965636839,52.56,73279.242,0.0,0.97489,1e-05,4.43142]
[1779965640767,52.55,73279.314,0.0,0.9749,1e-05,4.43063]
[1779965640816,52.55,73279.314,0.0,0.9749,1e-05,4.43063]
[1779965640843,52.55,73278.272,0.0,0.97488,1e-05,4.43252]
[1779965640967,52.55,73278.272,0.0,0.97488,1e-05,4.43252]
[1779965648851,52.54,73279.478,0.0,0.97492,1e-05,4.4271]
[1779965649334,52.54,73279.478,0.0,0.97492,1e-05,4.4271]
[1779965649468,52.54,73279.478,0.0,0.97492,1e-05,4.4271]
[1779965649852,52.54,73279.018,0.0,0.97492,1e-05,4.42776]
[1779965655858,52.54,73277.18,0.0,0.9749,1e-05,4.43008]
[1779965659893,52.53,73278.932,0.0,0.97493,1e-05,4.42496]
[1779965659903,52.53,73278.932,0.0,0.97493,1e-05,4.42496]
[1779965659945,52.53,73278.932,0.0,0.97493,1e-05,4.42496]
[1779965659982,52.53,73278.932,0.0,0.97493,1e-05,4.42496]
[1779965660363,52.53,73278.932,0.0,0.97493,1e-05,4.42496]
[1779965662420,52.53,73278.696,0.0,0.97493,1e-05,4.42485]
[1779965662467,52.53,73278.696,0.0,0.97493,1e-05,4.42485]
[1779965662865,52.53,73278.878,0.0,0.97494,1e-05,4.42416]
[1779965666406,52.53,73281.03,0.0,0.97498,1e-05,4.41872]
[1779965667870,52.53,73291.57,0.0,0.97514,1e-05,4.39589]
[1779965672454,52.52,73289.54,0.0,0.97512,1e-05,4.39727]
[1779965672468,52.52,73289.54,0.0,0.97512,1e-05,4.39727]
[1779965672478,52.52,73289.54,0.0,0.97512,1e-05,4.39727]
[1779965672518,52.52,73289.54,0.0,0.97512,1e-05,4.39727]
[1779965672569,52.52,73289.54,0.0,0.97512,1e-05,4.39727]
[1779965672718,52.52,73289.54,0.0,0.97512,1e-05,4.39727]
[1779965673454,52.52,73289.54,0.0,0.97512,1e-05,4.39701]
[1779965678490,52.52,73288.658,0.0,0.97512,1e-05,4.39758]
[1779965679214,52.52,73288.658,0.0,0.97512,1e-05,4.39758]
[1779965679497,52.52,73288.658,0.0,0.97512,1e-05,4.39735]
[1779965680884,52.52,73311.522,0.0,0.97546,1e-05,4.34882]
[1779965682419,52.52,73311.522,0.0,0.97546,1e-05,4.34882]
[1779965687891,52.51,73313.636,0.0,0.9755,1e-05,4.34321]
[1779965688920,52.51,73313.636,0.0,0.9755,1e-05,4.34321]
[1779965688968,52.51,73313.636,0.0,0.9755,1e-05,4.34321]
[1779965688971,52.51,73313.636,0.0,0.9755,1e-05,4.34321]
[1779965689307,52.51,73313.636,0.0,0.9755,1e-05,4.34321]
[1779965689358,52.51,73313.636,0.0,0.9755,1e-05,4.34321]
[1779965689466,52.51,73313.636,0.0,0.9755,1e-05,4.34321]
[1779965689893,52.51,73313.348,0.0,0.97549,1e-05,4.34348]
[1779965690684,52.51,73313.348,0.0,0.97549,1e-05,4.34348]
[1779965690717,52.51,73313.348,0.0,0.97549,1e-05,4.34348]
[1779965690894,52.51,73313.888,0.0,0.9755,1e-05,4.34218]
[1779965695899,52.51,73313.416,0.0,0.9755,1e-05,4.34236]
[1779965700904,52.5,73314.148,0.0,0.97552,1e-05,4.34002]
[1779965705909,52.5,73313.812,0.0,0.97552,1e-05,4.33993]
[1779965705936,52.5,73313.812,0.0,0.97552,1e-05,4.33993]
[1779965705967,52.5,73313.812,0.0,0.97552,1e-05,4.33993]
[1779965705988,52.5,73313.812,0.0,0.97552,1e-05,4.33993]
[1779965706182,52.5,73313.812,0.0,0.97552,1e-05,4.33993]
[1779965706222,52.5,73313.812,0.0,0.97552,1e-05,4.33993]
[1779965706234,52.5,73313.812,0.0,0.97552,1e-05,4.33993]
[1779965706910,52.5,73313.83,0.0,0.97552,1e-05,4.33974]
[1779965710027,52.5,73314.192,0.0,0.97553,1e-05,4.33851]
[1779965710224,52.5,73314.192,0.0,0.97553,1e-05,4.33851]
[1779965710642,52.5,73314.192,0.0,0.97553,1e-05,4.33851]
[1779965710719,52.5,73314.192,0.0,0.97553,1e-05,4.33851]
[1779965710793,52.5,73314.192,0.0,0.97553,1e-05,4.33851]
[1779965714628,52.5,73310.726,0.0,0.97548,1e-05,4.34528]
[1779965714680,52.5,73310.726,0.0,0.97548,1e-05,4.34528]
[1779965714717,52.5,73310.726,0.0,0.97548,1e-05,4.34528]
[1779965714918,52.5,73312.052,0.0,0.9755,1e-05,4.34217]
[1779965715791,52.5,73312.052,0.0,0.9755,1e-05,4.34217]
[1779965715843,52.5,73312.052,0.0,0.9755,1e-05,4.34217]
[1779965715966,52.5,73313.926,0.0,0.97553,1e-05,4.33809]
[1779965721924,52.49,73313.25,0.0,0.97553,1e-05,4.33858]
[1779965727930,52.49,73313.452,0.0,0.97554,1e-05,4.33724]
[1779965730997,52.49,73314.15,0.0,0.97555,1e-05,4.33532]
[1779965731040,52.49,73314.15,0.0,0.97555,1e-05,4.33532]
[1779965731116,52.49,73314.15,0.0,0.97555,1e-05,4.33532]
[1779965731122,52.49,73314.15,0.0,0.97555,1e-05,4.33532]
[1779965731217,52.49,73314.15,0.0,0.97555,1e-05,4.33532]
[1779965731862,52.49,73314.15,0.0,0.97556,1e-05,4.33347]
[1779965735891,52.49,73316.228,0.0,0.97559,1e-05,4.32858]
[1779965735977,52.49,73316.228,0.0,0.97559,1e-05,4.32858]
[1779965736028,52.49,73316.228,0.0,0.97559,1e-05,4.32858]
[1779965736157,52.49,73316.228,0.0,0.97559,1e-05,4.32858]
[1779965736223,52.49,73316.228,0.0,0.97559,1e-05,4.32858]
[1779965736939,52.49,73323.966,0.0,0.97571,1e-05,4.3122]
[1779965738103,52.49,73323.966,0.0,0.97571,1e-05,4.3122]
[1779965738225,52.49,73323.966,0.0,0.97571,1e-05,4.3122]
[1779965743946,52.49,73324.734,0.0,0.97572,1e-05,4.30997]
[1779965744948,52.48,73328.396,0.0,0.97578,1e-05,4.30215]
[1779965748836,52.48,73328.524,0.0,0.97578,1e-05,4.3017]
[1779965748921,52.48,73328.524,0.0,0.97578,1e-05,4.3017]
[1779965748952,52.48,73329.822,0.0,0.9758,1e-05,4.29891]
[1779965748967,52.48,73329.822,0.0,0.9758,1e-05,4.29891]
[1779965750234,52.48,73329.976,0.0,0.9758,1e-05,4.29842]
[1779965750345,52.48,73329.976,0.0,0.9758,1e-05,4.29842]
[1779965750390,52.48,73329.976,0.0,0.9758,1e-05,4.29842]
[1779965750469,52.48,73329.976,0.0,0.9758,1e-05,4.29842]
[1779965756029,52.48,73327.976,0.0,0.97578,1e-05,4.30204]
[1779965759963,52.48,73332.642,0.0,0.97584,1e-05,4.29202]
[1779965760086,52.48,73332.642,0.0,0.97584,1e-05,4.29202]
[1779965760222,52.48,73332.642,0.0,0.97584,1e-05,4.29202]
[1779965760286,52.48,73332.642,0.0,0.97584,1e-05,4.29202]
[1779965760335,52.48,73332.642,0.0,0.97584,1e-05,4.29202]
[1779965760467,52.48,73332.642,0.0,0.97584,1e-05,4.29202]
[1779965760964,52.48,73333.332,0.0,0.97586,1e-05,4.29051]
[1779965764220,52.48,73332.586,0.0,0.97585,1e-05,4.29184]
[1779965764232,52.48,73332.586,0.0,0.97585,1e-05,4.29184]
[1779965764967,52.48,73332.414,0.0,0.97584,1e-05,4.29212]
[1779965766227,52.48,73331.682,0.0,0.97583,1e-05,4.29357]
[1779965771974,52.48,73330.95,0.0,0.97583,1e-05,4.29462]
[1779965776835,52.48,73330.616,0.0,0.97582,1e-05,4.29507]
[1779965776887,52.48,73330.616,0.0,0.97582,1e-05,4.29507]
[1779965776968,52.48,73330.616,0.0,0.97582,1e-05,4.29507]
[1779965776979,52.48,73330.386,0.0,0.97582,1e-05,4.29539]
[1779965777154,52.48,73330.386,0.0,0.97582,1e-05,4.29539]
[1779965777201,52.48,73330.386,0.0,0.97582,1e-05,4.29539]
[1779965777218,52.48,73330.386,0.0,0.97582,1e-05,4.29539]
[1779965783986,52.47,73328.566,0.0,0.9758,1e-05,4.29859]
[1779965789265,52.47,73328.004,0.0,0.97579,1e-05,4.29933]
[1779965794058,52.47,73327.512,0.0,0.9758,1e-05,4.29816]
[1779965794071,52.47,73327.512,0.0,0.9758,1e-05,4.29816]
[1779965794129,52.47,73327.512,0.0,0.9758,1e-05,4.29816]
[1779965794180,52.47,73327.512,0.0,0.9758,1e-05,4.29816]
[1779965794218,52.47,73327.512,0.0,0.9758,1e-05,4.29816]
[1779965794279,52.47,73327.512,0.0,0.9758,1e-05,4.29807]
[1779965800028,52.47,73326.416,0.0,0.97579,1e-05,4.29984]
[1779965805033,52.47,73326.61,0.0,0.97579,1e-05,4.29901]
[1779965808320,52.47,73326.486,0.0,0.97579,1e-05,4.2991]
[1779965808372,52.47,73326.486,0.0,0.97579,1e-05,4.2991]
[1779965808452,52.47,73326.486,0.0,0.97579,1e-05,4.2991]
[1779965808472,52.47,73326.486,0.0,0.97579,1e-05,4.2991]
[1779965808630,52.47,73326.486,0.0,0.97579,1e-05,4.29901]
[1779965814042,52.47,73326.068,0.0,0.97579,1e-05,4.29937]
[1779965819047,52.46,73326.66,0.0,0.9758,1e-05,4.29772]
[1779965819826,52.46,73326.66,0.0,0.9758,1e-05,4.29772]
[1779965819859,52.46,73326.66,0.0,0.9758,1e-05,4.29772]
[1779965819970,52.46,73326.66,0.0,0.9758,1e-05,4.29772]
[1779965820023,52.46,73326.66,0.0,0.9758,1e-05,4.29772]
[1779965820048,52.46,73326.288,0.0,0.9758,1e-05,4.29841]
[1779965820081,52.46,73326.288,0.0,0.9758,1e-05,4.29841]
[1779965820220,52.46,73326.288,0.0,0.9758,1e-05,4.29841]
[1779965827055,52.46,73325.882,0.0,0.9758,1e-05,4.29867]
[1779965830219,52.46,73326.844,0.0,0.97581,1e-05,4.29641]
[1779965830271,52.46,73326.844,0.0,0.97581,1e-05,4.29641]
[1779965830468,52.46,73326.844,0.0,0.97581,1e-05,4.29641]
[1779965830721,52.46,73326.844,0.0,0.97581,1e-05,4.29641]
[1779965830764,52.46,73326.844,0.0,0.97581,1e-05,4.29641]
[1779965830971,52.46,73326.844,0.0,0.97581,1e-05,4.29641]
[1779965831044,52.46,73326.844,0.0,0.97581,1e-05,4.29634]
[1779965833522,52.46,73326.724,0.0,0.97581,1e-05,4.29643]
[1779965834221,52.46,73326.792,0.0,0.97581,1e-05,4.2962]
[1779965835063,52.46,73326.87,0.0,0.97581,1e-05,4.29596]
[1779965840068,52.46,73326.64,0.0,0.97581,1e-05,4.29604]
[1779965845073,52.46,73326.57,0.0,0.97581,1e-05,4.29579]
[1779965851079,52.46,73326.652,0.0,0.97583,1e-05,4.2933]
[1779965851805,52.46,73326.652,0.0,0.97583,1e-05,4.2933]
[1779965851813,52.46,73326.652,0.0,0.97583,1e-05,4.2933]
[1779965851972,52.46,73326.652,0.0,0.97583,1e-05,4.2933]
[1779965852080,52.46,73326.012,0.0,0.97582,1e-05,4.29455]
[1779965852223,52.46,73326.012,0.0,0.97582,1e-05,4.29455]
[1779965852270,52.46,73326.012,0.0,0.97582,1e-05,4.29455]
[1779965852467,52.46,73326.012,0.0,0.97582,1e-05,4.29455]
[1779965856970,52.46,73326.056,0.0,0.97582,1e-05,4.29416]
[1779965857220,52.45,73326.396,0.0,0.97583,1e-05,4.29338]
[1779965859757,52.45,73326.306,0.0,0.97583,1e-05,4.29342]
[1779965859804,52.45,73326.306,0.0,0.97583,1e-05,4.29342]
[1779965859971,52.45,73326.306,0.0,0.97583,1e-05,4.29342]
[1779965860088,52.45,73327.194,0.0,0.97584,1e-05,4.2915]
[1779965865813,52.45,73326.71,0.0,0.97584,1e-05,4.29221]
[1779965866220,52.45,73326.71,0.0,0.97584,1e-05,4.29214]
[1779965867094,52.45,73329.792,0.0,0.97588,1e-05,4.2856]
[1779965868153,52.45,73330.102,0.0,0.97589,1e-05,4.2849]
[1779965868204,52.45,73330.102,0.0,0.97589,1e-05,4.2849]
[1779965868223,52.45,73330.102,0.0,0.97589,1e-05,4.2849]
[1779965871983,52.45,73329.648,0.0,0.97588,1e-05,4.28566]
[1779965872039,52.45,73329.648,0.0,0.97588,1e-05,4.28566]
[1779965872099,52.45,73328.864,0.0,0.97587,1e-05,4.28722]
[1779965872219,52.45,73328.864,0.0,0.97587,1e-05,4.28722]
[1779965873100,52.45,73330.014,0.0,0.97589,1e-05,4.28477]
[1779965873486,52.45,73330.014,0.0,0.97589,1e-05,4.28477]
[1779965873538,52.45,73330.014,0.0,0.97589,1e-05,4.28477]
[1779965873722,52.45,73330.014,0.0,0.97589,1e-05,4.28477]
[1779965876519,52.45,73329.424,0.0,0.97588,1e-05,4.28582]
[1779965876567,52.45,73329.424,0.0,0.97588,1e-05,4.28582]
[1779965876718,52.45,73329.424,0.0,0.97588,1e-05,4.28582]
[1779965877104,52.45,73329.328,0.0,0.97588,1e-05,4.28595]
[1779965877801,52.45,73329.328,0.0,0.97588,1e-05,4.28595]
[1779965880076,52.45,73329.764,0.0,0.97589,1e-05,4.28493]
[1779965880105,52.45,73329.764,0.0,0.97589,1e-05,4.28493]
[1779965880233,52.45,73329.764,0.0,0.97589,1e-05,4.28493]
[1779965881108,52.45,73332.142,0.0,0.97592,1e-05,4.27988]
[1779965881407,52.45,73332.142,0.0,0.97592,1e-05,4.27988]
[1779965881459,52.45,73332.142,0.0,0.97592,1e-05,4.27988]
[1779965881470,52.45,73332.142,0.0,0.97592,1e-05,4.27988]
[1779965882109,52.45,73332.168,0.0,0.97592,1e-05,4.27978]
[1779965886574,52.45,73332.01,0.0,0.97592,1e-05,4.27995]
[1779965890540,52.45,73331.916,0.0,0.97592,1e-05,4.27993]
[1779965890592,52.45,73331.916,0.0,0.97592,1e-05,4.27993]
[1779965890719,52.45,73331.916,0.0,0.97592,1e-05,4.27993]
[1779965891714,52.45,73331.916,0.0,0.97592,1e-05,4.27988]
[1779965894028,52.45,73333.474,0.0,0.97594,1e-05,4.27648]
[1779965895035,52.45,73322.81,0.0,0.97579,1e-05,4.29852]
[1779965895310,52.45,73322.81,0.0,0.97579,1e-05,4.29852]
[1779965896123,52.45,73312.436,0.0,0.97564,1e-05,4.31993]
[1779965898125,52.45,73315.156,0.0,0.97569,1e-05,4.31402]
[1779965899126,52.45,73318.174,0.0,0.97573,1e-05,4.30763]
[1779965900320,52.45,73318.174,0.0,0.97573,1e-05,4.30763]
[1779965900368,52.45,73318.174,0.0,0.97573,1e-05,4.30763]
[1779965900467,52.45,73318.174,0.0,0.97573,1e-05,4.30763]
[1779965901128,52.45,73321.186,0.0,0.97577,1e-05,4.30117]
[1779965902781,52.44,73321.194,0.0,0.97577,1e-05,4.30107]
[1779965905111,52.44,73321.242,0.0,0.97578,1e-05,4.30076]
[1779965906118,52.44,73312.03,0.0,0.97564,1e-05,4.31984]
[1779965907125,52.44,73304.534,0.0,0.97554,1e-05,4.33532]
[1779965908132,52.44,73286.804,0.0,0.97528,1e-05,4.37215]
[1779965909135,52.44,73288.912,0.0,0.97532,1e-05,4.36751]
[1779965915141,52.44,73289.738,0.0,0.97535,1e-05,4.36272]
[1779965915684,52.44,73289.738,0.0,0.97535,1e-05,4.36272]
[1779965915718,52.44,73289.738,0.0,0.97535,1e-05,4.36272]
[1779965921148,52.43,73288.364,0.0,0.97533,1e-05,4.36444]
[1779965921664,52.43,73288.364,0.0,0.97533,1e-05,4.36444]
[1779965921716,52.43,73288.364,0.0,0.97533,1e-05,4.36444]
[1779965922967,52.43,73288.364,0.0,0.97533,1e-05,4.36444]
[1779965923150,52.43,73293.456,0.0,0.97541,1e-05,4.35336]
[1779965925152,52.43,73295.666,0.0,0.97544,1e-05,4.34837]
[1779965927155,52.43,73297.746,0.0,0.97548,1e-05,4.34368]
[1779965931159,52.43,73303.268,0.0,0.97556,1e-05,4.3315]
[1779965936164,52.43,73303.342,0.0,0.97557,1e-05,4.33068]
[1779965941169,52.42,73300.562,0.0,0.97553,1e-05,4.3358]
[1779965946174,52.42,73301.882,0.0,0.97555,1e-05,4.33233]
[1779965951179,52.42,73304.438,0.0,0.9756,1e-05,4.32631]
[1779965956184,52.42,73306.25,0.0,0.97563,1e-05,4.32191]
[1779965961189,52.42,73305.738,0.0,0.97562,1e-05,4.32237]
[1779965966194,52.41,73304.868,0.0,0.97561,1e-05,4.32357]
[1779965969197,52.41,73302.694,0.0,0.97559,1e-05,4.32774]
[1779965974202,52.41,73302.958,0.0,0.9756,1e-05,4.32471]
[1779965979631,52.41,73302.208,0.0,0.9756,1e-05,4.32564]
[1779965980638,52.41,73299.094,0.0,0.97555,1e-05,4.33203]
[1779965986224,52.41,73300.048,0.0,0.97557,1e-05,4.32922]
[1779965988226,52.4,73294.924,0.0,0.9755,1e-05,4.33969]
[1779965992230,52.4,73292.542,0.0,0.97547,1e-05,4.34408]
[1779965994232,52.4,73288.48,0.0,0.97541,1e-05,4.35228]
[1779965997235,52.4,73286.416,0.0,0.97539,1e-05,4.3561]
[1779966001239,52.4,73283.906,0.0,0.97535,1e-05,4.36067]
[1779966007245,52.39,73288.29,0.0,0.97542,1e-05,4.35055]
[1779966012864,52.39,73286.302,0.0,0.9754,1e-05,4.35368]
[1779966014255,52.39,73275.13,0.0,0.97524,1e-05,4.37682]
[1779966014324,52.39,73275.13,0.0,0.97524,1e-05,4.37682]
[1779966014378,52.39,73275.13,0.0,0.97524,1e-05,4.37682]
[1779966014717,52.39,73275.13,0.0,0.97524,1e-05,4.37682]
[1779966014876,52.39,73275.13,0.0,0.97524,1e-05,4.37682]
[1779966016890,52.39,73271.864,0.0,0.9752,1e-05,4.38328]
[1779966018905,52.39,73275.494,0.0,0.97525,1e-05,4.37519]
[1779966024265,52.38,73276.472,0.0,0.97528,1e-05,4.37187]
[1779966025954,52.38,73276.472,0.0,0.97528,1e-05,4.37163]
[1779966028269,52.38,73267.908,0.0,0.97516,1e-05,4.38903]
[1779966032273,52.38,73271.562,0.0,0.97523,1e-05,4.37854]
[1779966037278,52.37,73276.422,0.0,0.9753,1e-05,4.36725]
[1779966041282,52.37,73282.366,0.0,0.9754,1e-05,4.35399]
[1779966047104,52.37,73281.93,0.0,0.9754,1e-05,4.35404]
[1779966049290,52.37,73271.64,0.0,0.97525,1e-05,4.37536]
[1779966050291,52.37,73267.912,0.0,0.9752,1e-05,4.38281]
[1779966055161,52.36,73264.234,0.0,0.97515,1e-05,4.38969]
[1779966057299,52.36,73269.856,0.0,0.97523,1e-05,4.37736]
[1779966059301,52.36,73266.582,0.0,0.97519,1e-05,4.38364]
[1779966062304,52.36,73268.794,0.0,0.97523,1e-05,4.3783]
[1779966066308,52.36,73271.234,0.0,0.97527,1e-05,4.37231]
[1779966072314,52.35,73275.05,0.0,0.97533,1e-05,4.36306]
[1779966074317,52.35,73276.744,0.0,0.97536,1e-05,4.35912]
[1779966079322,52.35,73278.148,0.0,0.97539,1e-05,4.35529]
[1779966084327,52.34,73279.984,0.0,0.97542,1e-05,4.35057]
[1779966086329,52.34,73287.418,0.0,0.97553,1e-05,4.33465]
[1779966091334,52.34,73285.358,0.0,0.97551,1e-05,4.33643]
[1779966094337,52.34,73290.88,0.0,0.9756,1e-05,4.32446]
[1779966095338,52.34,73294.916,0.0,0.97565,1e-05,4.3159]
[1779966100344,52.34,73295.76,0.0,0.97567,1e-05,4.31362]
[1779966105349,52.34,73296.764,0.0,0.97569,1e-05,4.31103]
[1779966108352,52.34,73299.064,0.0,0.97572,1e-05,4.30594]
[1779966109353,52.34,73302.666,0.0,0.97578,1e-05,4.29835]
[1779966110354,52.34,73304.37,0.0,0.9758,1e-05,4.29472]
[1779966115360,52.33,73304.582,0.0,0.97581,1e-05,4.29394]
[1779966120365,52.33,73305.2,0.0,0.97582,1e-05,4.29234]
[1779966125370,52.33,73304.926,0.0,0.97581,1e-05,4.29261]
[1779966130375,52.33,73307.106,0.0,0.97585,1e-05,4.28776]
[1779966135379,52.33,73307.522,0.0,0.97586,1e-05,4.28663]
[1779966141385,52.33,73307.488,0.0,0.97586,1e-05,4.28637]
[1779966143392,52.33,73301.456,0.0,0.97577,1e-05,4.29882]
[1779966144393,52.33,73296.024,0.0,0.97569,1e-05,4.31008]
[1779966148397,52.33,73297.854,0.0,0.97572,1e-05,4.30588]
[1779966153402,52.33,73299.55,0.0,0.97576,1e-05,4.30007]
[1779966156405,52.33,73301.264,0.0,0.97579,1e-05,4.29627]
[1779966157406,52.33,73305.922,0.0,0.97585,1e-05,4.2865]
[1779966158407,52.33,73308.954,0.0,0.9759,1e-05,4.28015]
[1779966161410,52.32,73311.01,0.0,0.97593,1e-05,4.27576]
[1779966166953,52.32,73312.504,0.0,0.97595,1e-05,4.27251]
[1779966169419,52.32,73320.038,0.0,0.97606,1e-05,4.25684]
[1779966169981,52.32,73320.038,0.0,0.97606,1e-05,4.25687]
[1779966171421,52.32,73330.684,0.0,0.97621,1e-05,4.23491]
[1779966173423,52.32,73327.986,0.0,0.97617,1e-05,4.24055]
[1779966178428,52.33,73334.794,0.0,0.97626,1e-05,4.22666]
[1779966179429,52.33,73340.624,0.0,0.97635,1e-05,4.21472]
[1779966181848,52.33,73339.684,0.0,0.97633,1e-05,4.21679]
[1779966184434,52.33,73345.312,0.0,0.97641,1e-05,4.20544]
[1779966186436,52.33,73350.026,0.0,0.97648,1e-05,4.19597]
[1779966187437,52.33,73347.26,0.0,0.97644,1e-05,4.20173]
[1779966190128,52.33,73347.296,0.0,0.97644,1e-05,4.2018]
[1779966191135,52.33,73334.078,0.0,0.97625,1e-05,4.22901]
[1779966192442,52.33,73325.604,0.0,0.97613,1e-05,4.24655]
[1779966197447,52.33,73325.712,0.0,0.97613,1e-05,4.24641]
[1779966199449,52.33,73323.47,0.0,0.9761,1e-05,4.25107]
[1779966204454,52.33,73322.972,0.0,0.97609,1e-05,4.25213]
[1779966210460,52.33,73324.24,0.0,0.97611,1e-05,4.24957]
[1779966216311,52.33,73324.47,0.0,0.97612,1e-05,4.24732]
[1779966217467,52.33,73326.376,0.0,0.97615,1e-05,4.24341]
[1779966221347,52.33,73328.01,0.0,0.97617,1e-05,4.24011]
[1779966222472,52.33,73326.068,0.0,0.97614,1e-05,4.24417]
[1779966227477,52.33,73327.162,0.0,0.97616,1e-05,4.242]
[1779966231481,52.33,73325.544,0.0,0.97613,1e-05,4.24543]
[1779966234444,52.33,73324.614,0.0,0.97612,1e-05,4.24733]
[1779966235010,52.33,73324.614,0.0,0.97612,1e-05,4.24733]
[1779966235066,52.33,73324.614,0.0,0.97612,1e-05,4.24733]
[1779966235475,52.33,73324.614,0.0,0.97612,1e-05,4.24723]
[1779966236480,52.33,73293.168,0.0,0.97567,1e-05,4.3126]
[1779966237492,52.33,73298.27,0.0,0.97574,1e-05,4.30198]
[1779966237803,52.33,73298.27,0.0,0.97574,1e-05,4.30198]
[1779966238364,52.33,73298.27,0.0,0.97574,1e-05,4.30198]
[1779966238497,52.33,73298.27,0.0,0.97574,1e-05,4.30205]
[1779966238584,52.33,73298.27,0.0,0.97574,1e-05,4.30205]
[1779966240511,52.33,73341.154,0.0,0.97635,1e-05,4.21332]
[1779966241515,52.33,73334.334,0.0,0.97626,1e-05,4.22741]
[1779966243860,52.33,73333.804,0.0,0.97625,1e-05,4.22855]
[1779966243912,52.33,73333.804,0.0,0.97625,1e-05,4.22855]
[1779966243969,52.33,73333.804,0.0,0.97625,1e-05,4.22855]
[1779966244518,52.33,73335.502,0.0,0.97627,1e-05,4.22515]
[1779966249523,52.33,73334.408,0.0,0.97626,1e-05,4.22765]
[1779966254528,52.33,73333.276,0.0,0.97624,1e-05,4.2302]
[1779966259886,52.33,73334.942,0.0,0.97626,1e-05,4.22695]
[1779966259911,52.33,73334.942,0.0,0.97626,1e-05,4.22695]
[1779966261337,52.33,73334.942,0.0,0.97626,1e-05,4.227]
[1779966261386,52.33,73334.942,0.0,0.97626,1e-05,4.227]
[1779966261537,52.33,73321.522,0.0,0.97607,1e-05,4.25475]
[1779966262732,52.33,73320.76,0.0,0.97606,1e-05,4.25633]
[1779966264540,52.33,73316.366,0.0,0.976,1e-05,4.26543]
[1779966267543,52.33,73311.732,0.0,0.97593,1e-05,4.27494]
[1779966270734,52.33,73316.942,0.0,0.97601,1e-05,4.26407]
[1779966272548,52.33,73323.694,0.0,0.97611,1e-05,4.24825]
[1779966273993,52.33,73324.586,0.0,0.97612,1e-05,4.24642]
[1779966274045,52.33,73324.586,0.0,0.97612,1e-05,4.24642]
[1779966274218,52.33,73324.586,0.0,0.97612,1e-05,4.24642]
[1779966274550,52.33,73326.678,0.0,0.97615,1e-05,4.24212]
[1779966276220,52.33,73327.74,0.0,0.97617,1e-05,4.23995]
[1779966276272,52.33,73327.74,0.0,0.97617,1e-05,4.23995]
[1779966276467,52.33,73327.74,0.0,0.97617,1e-05,4.23995]
[1779966281557,52.33,73327.276,0.0,0.97616,1e-05,4.24107]
[1779966284990,52.33,73325.204,0.0,0.97613,1e-05,4.24541]
[1779966285038,52.33,73325.204,0.0,0.97613,1e-05,4.24541]
[1779966285221,52.33,73325.204,0.0,0.97613,1e-05,4.24541]
[1779966285287,52.33,73325.204,0.0,0.97613,1e-05,4.24541]
[1779966285641,52.33,73325.204,0.0,0.97613,1e-05,4.24541]
[1779966285716,52.33,73325.204,0.0,0.97613,1e-05,4.24541]
[1779966285967,52.33,73325.204,0.0,0.97613,1e-05,4.24541]
[1779966286563,52.33,73319.294,0.0,0.97605,1e-05,4.25765]
[1779966288565,52.33,73313.192,0.0,0.97596,1e-05,4.27027]
[1779966289743,52.33,73309.71,0.0,0.97591,1e-05,4.27748]
[1779966289816,52.33,73309.71,0.0,0.97591,1e-05,4.27748]
[1779966289970,52.33,73309.71,0.0,0.97591,1e-05,4.27748]
[1779966290567,52.33,73310.518,0.0,0.97592,1e-05,4.27576]
[1779966293570,52.33,73304.88,0.0,0.97584,1e-05,4.28738]
[1779966295572,52.33,73298.932,0.0,0.97576,1e-05,4.29965]
[1779966297574,52.33,73289.326,0.0,0.97562,1e-05,4.31956]
[1779966298577,52.33,73282.756,0.0,0.97553,1e-05,4.33321]
[1779966303582,52.33,73280.888,0.0,0.9755,1e-05,4.33647]
[1779966305584,52.33,73276.664,0.0,0.97544,1e-05,4.34505]
[1779966307607,52.33,73277.864,0.0,0.97546,1e-05,4.34223]
[1779966307659,52.33,73277.864,0.0,0.97546,1e-05,4.34223]
[1779966307723,52.33,73277.864,0.0,0.97546,1e-05,4.34223]
[1779966308587,52.33,73277.862,0.0,0.97546,1e-05,4.34208]
[1779966313592,52.32,73277.4,0.0,0.97546,1e-05,4.3423]
[1779966315594,52.32,73282.546,0.0,0.97554,1e-05,4.3312]
[1779966316156,52.32,73282.546,0.0,0.97554,1e-05,4.3312]
[1779966316206,52.32,73282.546,0.0,0.97554,1e-05,4.3312]
[1779966316217,52.32,73282.546,0.0,0.97554,1e-05,4.3312]
[1779966316595,52.32,73283.292,0.0,0.97555,1e-05,4.32951]
[1779966317890,52.32,73283.804,0.0,0.97556,1e-05,4.32831]
[1779966317942,52.32,73283.804,0.0,0.97556,1e-05,4.32831]
[1779966317969,52.32,73283.804,0.0,0.97556,1e-05,4.32831]
[1779966321298,52.32,73285.002,0.0,0.97558,1e-05,4.32544]
[1779966321343,52.32,73285.002,0.0,0.97558,1e-05,4.32544]
[1779966321472,52.32,73285.002,0.0,0.97558,1e-05,4.32544]
[1779966321600,52.32,73285.846,0.0,0.97559,1e-05,4.32355]
[1779966322518,52.32,73285.846,0.0,0.97559,1e-05,4.32355]
[1779966322570,52.32,73285.846,0.0,0.97559,1e-05,4.32355]
[1779966322723,52.32,73286.254,0.0,0.9756,1e-05,4.32258]
[1779966328608,52.32,73290.214,0.0,0.97566,1e-05,4.31361]
[1779966329299,52.32,73290.214,0.0,0.97566,1e-05,4.31361]
[1779966329323,52.32,73290.214,0.0,0.97566,1e-05,4.31361]
[1779966329468,52.32,73290.214,0.0,0.97566,1e-05,4.31361]
[1779966329609,52.32,73290.75,0.0,0.97567,1e-05,4.31239]
[1779966330386,52.32,73290.75,0.0,0.97567,1e-05,4.31239]
[1779966330438,52.32,73290.75,0.0,0.97567,1e-05,4.31239]
[1779966330470,52.32,73290.75,0.0,0.97567,1e-05,4.31239]
[1779966335615,52.32,73290.986,0.0,0.97569,1e-05,4.3095]
[1779966337617,52.32,73285.942,0.0,0.97561,1e-05,4.31986]
[1779966338837,52.32,73283.488,0.0,0.97558,1e-05,4.32489]
[1779966338885,52.32,73283.488,0.0,0.97558,1e-05,4.32489]
[1779966338970,52.32,73283.488,0.0,0.97558,1e-05,4.32489]
[1779966339619,52.32,73284.98,0.0,0.9756,1e-05,4.32165]
[1779966340493,52.32,73284.98,0.0,0.9756,1e-05,4.32165]
[1779966340553,52.32,73284.98,0.0,0.9756,1e-05,4.32165]
[1779966340721,52.31,73287.066,0.0,0.97563,1e-05,4.31717]
[1779966343623,52.31,73293.972,0.0,0.97573,1e-05,4.30243]
[1779966344449,52.31,73293.972,0.0,0.97573,1e-05,4.30243]
[1779966344474,52.31,73293.972,0.0,0.97573,1e-05,4.30243]
[1779966344501,52.31,73293.972,0.0,0.97573,1e-05,4.30243]
[1779966344624,52.31,73296.396,0.0,0.97577,1e-05,4.29729]
[1779966344727,52.31,73296.396,0.0,0.97577,1e-05,4.29729]
[1779966345235,52.31,73296.396,0.0,0.97577,1e-05,4.29729]
[1779966345286,52.31,73296.396,0.0,0.97577,1e-05,4.29729]
[1779966345470,52.31,73296.396,0.0,0.97577,1e-05,4.29729]
[1779966345625,52.31,73296.74,0.0,0.97577,1e-05,4.29651]
[1779966347627,52.31,73301.58,0.0,0.97585,1e-05,4.28629]
[1779966348628,52.31,73305.388,0.0,0.9759,1e-05,4.27832]
[1779966351450,52.31,73305.818,0.0,0.97591,1e-05,4.27735]
[1779966351468,52.31,73305.818,0.0,0.97591,1e-05,4.27735]
[1779966351631,52.31,73306.19,0.0,0.97591,1e-05,4.27654]
[1779966351869,52.31,73306.19,0.0,0.97591,1e-05,4.27654]
[1779966351921,52.31,73306.19,0.0,0.97591,1e-05,4.27654]
[1779966351968,52.31,73306.19,0.0,0.97591,1e-05,4.27654]
[1779966357344,52.31,73307.826,0.0,0.97594,1e-05,4.27298]
[1779966357932,52.31,73307.826,0.0,0.97594,1e-05,4.27298]
[1779966357940,52.31,73307.826,0.0,0.97594,1e-05,4.27298]
[1779966357969,52.31,73307.826,0.0,0.97594,1e-05,4.27298]
[1779966358481,52.31,73307.826,0.0,0.97594,1e-05,4.27298]
[1779966358533,52.31,73307.826,0.0,0.97594,1e-05,4.27298]
[1779966358627,52.31,73307.826,0.0,0.97594,1e-05,4.27295]
[1779966358726,52.31,73307.826,0.0,0.97594,1e-05,4.27295]
[1779966359022,52.31,73307.826,0.0,0.97594,1e-05,4.27295]
[1779966360722,52.31,73309.806,0.0,0.97597,1e-05,4.26876]
[1779966361643,52.31,73310.626,0.0,0.97598,1e-05,4.26704]
[1779966366648,52.31,73312.99,0.0,0.97601,1e-05,4.26205]
[1779966368413,52.31,73313.41,0.0,0.97602,1e-05,4.26117]
[1779966368468,52.31,73313.41,0.0,0.97602,1e-05,4.26117]
[1779966368482,52.31,73313.41,0.0,0.97602,1e-05,4.26117]
[1779966368650,52.31,73314.09,0.0,0.97603,1e-05,4.25975]
[1779966369394,52.31,73314.09,0.0,0.97603,1e-05,4.25975]
[1779966369447,52.31,73314.09,0.0,0.97603,1e-05,4.25975]
[1779966369472,52.31,73314.09,0.0,0.97603,1e-05,4.25975]
[1779966370722,52.31,73312.226,0.0,0.976,1e-05,4.2636]
[1779966371653,52.31,73312.31,0.0,0.976,1e-05,4.26341]
[1779966376659,52.31,73312.888,0.0,0.97601,1e-05,4.26215]
[1779966381664,52.31,73313.942,0.0,0.97603,1e-05,4.25992]
[1779966382107,52.31,73313.942,0.0,0.97603,1e-05,4.25992]
[1779966382159,52.31,73313.942,0.0,0.97603,1e-05,4.25992]
[1779966382221,52.31,73313.942,0.0,0.97603,1e-05,4.25992]
[1779966382665,52.31,73313.252,0.0,0.97602,1e-05,4.26134]
[1779966383260,52.31,73313.252,0.0,0.97602,1e-05,4.26134]
[1779966383312,52.31,73313.252,0.0,0.97602,1e-05,4.26134]
[1779966383483,52.31,73313.252,0.0,0.97602,1e-05,4.26134]
[1779966388114,52.31,73314.412,0.0,0.97603,1e-05,4.2589]
[1779966388221,52.31,73314.412,0.0,0.97603,1e-05,4.2589]
[1779966388671,52.31,73317.302,0.0,0.97608,1e-05,4.25292]
[1779966389035,52.31,73317.302,0.0,0.97608,1e-05,4.25292]
[1779966389277,52.31,73317.302,0.0,0.97608,1e-05,4.25292]
[1779966389329,52.31,73317.302,0.0,0.97608,1e-05,4.25292]
[1779966389471,52.31,73317.302,0.0,0.97608,1e-05,4.25292]
[1779966390720,52.31,73320.488,0.0,0.97612,1e-05,4.24635]
[1779966391674,52.31,73320.414,0.0,0.97613,1e-05,4.24468]
[1779966396679,52.31,73321.542,0.0,0.97614,1e-05,4.24246]
[1779966401684,52.31,73322.992,0.0,0.97616,1e-05,4.23959]
[1779966404687,52.31,73315.276,0.0,0.97605,1e-05,4.25563]
[1779966404997,52.31,73315.276,0.0,0.97605,1e-05,4.25563]
[1779966405221,52.31,73315.276,0.0,0.97605,1e-05,4.25563]
[1779966405417,52.31,73315.276,0.0,0.97605,1e-05,4.25563]
[1779966405469,52.31,73315.276,0.0,0.97605,1e-05,4.25563]
[1779966405683,52.31,73315.276,0.0,0.97605,1e-05,4.2556]
[1779966406689,52.31,73308.284,0.0,0.97595,1e-05,4.2701]
[1779966408719,52.31,73308.074,0.0,0.97595,1e-05,4.27051]
[1779966409692,52.31,73308.416,0.0,0.97596,1e-05,4.26975]
[1779966414697,52.31,73308.218,0.0,0.97595,1e-05,4.27004]
[1779966414718,52.31,73308.218,0.0,0.97595,1e-05,4.27004]
[1779966419702,52.31,73304.448,0.0,0.9759,1e-05,4.27773]
[1779966420836,52.31,73304.136,0.0,0.9759,1e-05,4.27834]
[1779966420888,52.31,73304.136,0.0,0.9759,1e-05,4.27834]
[1779966420967,52.31,73304.136,0.0,0.9759,1e-05,4.27834]
[1779966421704,52.31,73303.092,0.0,0.97588,1e-05,4.28047]
[1779966421921,52.31,73303.092,0.0,0.97588,1e-05,4.28047]
[1779966421974,52.31,73303.092,0.0,0.97588,1e-05,4.28047]
[1779966426572,52.31,73302.196,0.0,0.97587,1e-05,4.28217]
[1779966426618,52.31,73302.196,0.0,0.97587,1e-05,4.28217]
[1779966426717,52.31,73301.784,0.0,0.97586,1e-05,4.28298]
[1779966427718,52.31,73303.158,0.0,0.97588,1e-05,4.28008]
[1779966432726,52.31,73301.74,0.0,0.97587,1e-05,4.28281]
[1779966433432,52.31,73301.74,0.0,0.97587,1e-05,4.28281]
[1779966435762,52.31,73301.406,0.0,0.97586,1e-05,4.28337]
[1779966436726,52.31,73301.406,0.0,0.97586,1e-05,4.28337]
[1779966436768,52.31,73301.406,0.0,0.97586,1e-05,4.28337]
[1779966436774,52.31,73301.406,0.0,0.97586,1e-05,4.28337]
[1779966436969,52.31,73301.406,0.0,0.97586,1e-05,4.28337]
[1779966437731,52.31,73301.078,0.0,0.97586,1e-05,4.28395]
[1779966440394,52.31,73299.89,0.0,0.97584,1e-05,4.28633]
[1779966440442,52.31,73299.89,0.0,0.97584,1e-05,4.28633]
[1779966440468,52.31,73299.89,0.0,0.97584,1e-05,4.28633]
[1779966440734,52.31,73299.286,0.0,0.97583,1e-05,4.28753]
[1779966444965,52.31,73300.878,0.0,0.97586,1e-05,4.28402]
[1779966445017,52.31,73300.878,0.0,0.97586,1e-05,4.28402]
[1779966445224,52.31,73300.878,0.0,0.97586,1e-05,4.28402]
[1779966445788,52.31,73300.006,0.0,0.97585,1e-05,4.28579]
[1779966445974,52.31,73300.006,0.0,0.97585,1e-05,4.28579]
[1779966447441,52.31,73299.872,0.0,0.97584,1e-05,4.28602]
[1779966447467,52.31,73299.872,0.0,0.97584,1e-05,4.28602]
[1779966447741,52.31,73299.954,0.0,0.97585,1e-05,4.2858]
[1779966452092,52.31,73301.042,0.0,0.97587,1e-05,4.2815]
[1779966452144,52.31,73301.042,0.0,0.97587,1e-05,4.2815]
[1779966452223,52.31,73301.042,0.0,0.97587,1e-05,4.2815]
[1779966454214,52.31,73300.838,0.0,0.97587,1e-05,4.28183]
[1779966454467,52.31,73300.838,0.0,0.97587,1e-05,4.28183]
[1779966455428,52.31,73300.718,0.0,0.97587,1e-05,4.28204]
[1779966455467,52.31,73300.718,0.0,0.97587,1e-05,4.28204]
[1779966455748,52.31,73300.366,0.0,0.97586,1e-05,4.28272]
[1779966456825,52.31,73300.36,0.0,0.97586,1e-05,4.28269]
[1779966458751,52.3,73290.34,0.0,0.97572,1e-05,4.30348]
[1779966458992,52.3,73290.34,0.0,0.97572,1e-05,4.30348]
[1779966459043,52.3,73290.34,0.0,0.97572,1e-05,4.30348]
[1779966459221,52.3,73290.34,0.0,0.97572,1e-05,4.30348]
[1779966460753,52.3,73287.01,0.0,0.97567,1e-05,4.31027]
[1779966462699,52.3,73287.088,0.0,0.97568,1e-05,4.31002]
[1779966462718,52.3,73287.088,0.0,0.97568,1e-05,4.31002]
[1779966462755,52.3,73283.432,0.0,0.97562,1e-05,4.31757]
[1779966463756,52.3,73281.024,0.0,0.97559,1e-05,4.32251]
[1779966466660,52.3,73279.586,0.0,0.97557,1e-05,4.32529]
[1779966466712,52.3,73279.586,0.0,0.97557,1e-05,4.32529]
[1779966466719,52.3,73279.586,0.0,0.97557,1e-05,4.32529]
[1779966466768,52.3,73279.308,0.0,0.97557,1e-05,4.32576]
[1779966466797,52.3,73279.308,0.0,0.97557,1e-05,4.32576]
[1779966466858,52.3,73279.308,0.0,0.97557,1e-05,4.32576]
[1779966466970,52.3,73279.308,0.0,0.97557,1e-05,4.32576]
[1779966469251,52.3,73278.128,0.0,0.97555,1e-05,4.32799]
[1779966475777,52.3,73277.098,0.0,0.97554,1e-05,4.32928]
[1779966480830,52.3,73276.266,0.0,0.97553,1e-05,4.33039]
[1779966482789,52.3,73260.748,0.0,0.97531,1e-05,4.36279]
[1779966483790,52.29,73255.898,0.0,0.97524,1e-05,4.37285]
[1779966484962,52.29,73256.12,0.0,0.97524,1e-05,4.37218]
[1779966484969,52.29,73256.12,0.0,0.97524,1e-05,4.37218]
[1779966485014,52.29,73256.12,0.0,0.97524,1e-05,4.37218]
[1779966485506,52.29,73256.12,0.0,0.97524,1e-05,4.37218]
[1779966485718,52.29,73256.12,0.0,0.97524,1e-05,4.37218]
[1779966485792,52.29,73257.906,0.0,0.97527,1e-05,4.36821]
[1779966490797,52.29,73259.746,0.0,0.9753,1e-05,4.36339]
[1779966492402,52.29,73260.364,0.0,0.97532,1e-05,4.3619]
[1779966492453,52.29,73260.364,0.0,0.97532,1e-05,4.3619]
[1779966492468,52.29,73260.364,0.0,0.97532,1e-05,4.3619]
[1779966497804,52.29,73262.854,0.0,0.97536,1e-05,4.35559]
[1779966502799,52.29,73263.854,0.0,0.97538,1e-05,4.35298]
[1779966502849,52.28,73263.864,0.0,0.97538,1e-05,4.35263]
[1779966502971,52.28,73263.864,0.0,0.97538,1e-05,4.35263]
[1779966504821,52.28,73263.864,0.0,0.97538,1e-05,4.35263]
[1779966506723,52.28,73263.864,0.0,0.97538,1e-05,4.3523]
[1779966507814,52.28,73267.016,0.0,0.97543,1e-05,4.34517]
[1779966511818,52.28,73265.426,0.0,0.97542,1e-05,4.34605]
[1779966511933,52.28,73265.426,0.0,0.97542,1e-05,4.34605]
[1779966511969,52.28,73265.426,0.0,0.97542,1e-05,4.34605]
[1779966512644,52.28,73265.426,0.0,0.97542,1e-05,4.34605]
[1779966514719,52.28,73266.754,0.0,0.97544,1e-05,4.34295]
[1779966519826,52.28,73268.916,0.0,0.97548,1e-05,4.33754]
[1779966524831,52.27,73270.29,0.0,0.9755,1e-05,4.33398]
[1779966529836,52.27,73269.576,0.0,0.9755,1e-05,4.33483]
[1779966530815,52.27,73269.576,0.0,0.9755,1e-05,4.33483]
[1779966530837,52.27,73267.098,0.0,0.97546,1e-05,4.3399]
[1779966530969,52.27,73267.098,0.0,0.97546,1e-05,4.3399]
[1779966531333,52.27,73267.098,0.0,0.97546,1e-05,4.3399]
[1779966534720,52.27,73268.18,0.0,0.97548,1e-05,4.33721]
[1779966539846,52.27,73267.87,0.0,0.97548,1e-05,4.33704]
[1779966545675,52.27,73267.996,0.0,0.97549,1e-05,4.3361]
[1779966545927,52.27,73267.996,0.0,0.97549,1e-05,4.3361]
[1779966545961,52.27,73267.996,0.0,0.97549,1e-05,4.3361]
[1779966545967,52.27,73267.996,0.0,0.97549,1e-05,4.3361]
[1779966547855,52.26,73263.22,0.0,0.97542,1e-05,4.34575]
[1779966548726,52.26,73263.22,0.0,0.97542,1e-05,4.34575]
[1779966549857,52.26,73261.406,0.0,0.9754,1e-05,4.34927]
[1779966551859,52.26,73258.746,0.0,0.97536,1e-05,4.35456]
[1779966553861,52.26,73251.166,0.0,0.97525,1e-05,4.37024]
[1779966554862,52.26,73247.83,0.0,0.9752,1e-05,4.3771]
[1779966555863,52.26,73250.82,0.0,0.97525,1e-05,4.37057]
[1779966556000,52.26,73250.82,0.0,0.97525,1e-05,4.37057]
[1779966556727,52.26,73250.82,0.0,0.97525,1e-05,4.37057]
[1779966556864,52.26,73251.308,0.0,0.97526,1e-05,4.36935]
[1779966557865,52.26,73246.7,0.0,0.97519,1e-05,4.37891]
[1779966557890,52.26,73246.7,0.0,0.97519,1e-05,4.37891]
[1779966557927,52.26,73246.7,0.0,0.97519,1e-05,4.37891]
[1779966557967,52.26,73246.7,0.0,0.97519,1e-05,4.37891]
[1779966562625,52.26,73244.846,0.0,0.97517,1e-05,4.38199]
[1779966562673,52.26,73244.846,0.0,0.97517,1e-05,4.38199]
[1779966563871,52.25,73247.582,0.0,0.97521,1e-05,4.37577]
[1779966564719,52.25,73247.582,0.0,0.97521,1e-05,4.37577]
[1779966570579,52.25,73246.944,0.0,0.97521,1e-05,4.37591]
[1779966572864,52.25,73248.98,0.0,0.97526,1e-05,4.36918]
[1779966573870,52.25,73256.456,0.0,0.97537,1e-05,4.3532]
[1779966574878,52.25,73258.424,0.0,0.9754,1e-05,4.3489]
[1779966575882,52.25,73260.104,0.0,0.97542,1e-05,4.3452]
[1779966580887,52.24,73264.28,0.0,0.97549,1e-05,4.33568]
[1779966581631,52.24,73264.28,0.0,0.97549,1e-05,4.33568]
[1779966581888,52.24,73266.424,0.0,0.97552,1e-05,4.33105]
[1779966582889,52.24,73268.074,0.0,0.97554,1e-05,4.32746]
[1779966585892,52.24,73277.242,0.0,0.97568,1e-05,4.3079]
[1779966586721,52.24,73277.242,0.0,0.97568,1e-05,4.3079]
[1779966586892,52.24,73278.768,0.0,0.9757,1e-05,4.30462]
[1779966589895,52.24,73276.408,0.0,0.97567,1e-05,4.30932]
[1779966594900,52.24,73276.95,0.0,0.97568,1e-05,4.30777]
[1779966599905,52.24,73276.376,0.0,0.97568,1e-05,4.30856]
[1779966604910,52.24,73275.168,0.0,0.97566,1e-05,4.31065]
[1779966610916,52.24,73274.202,0.0,0.97565,1e-05,4.31214]
[1779966613919,52.24,73270.2,0.0,0.97559,1e-05,4.32026]
[1779966619925,52.23,73271.408,0.0,0.97562,1e-05,4.31711]
[1779966624930,52.23,73270.936,0.0,0.97561,1e-05,4.31761]
[1779966629935,52.23,73269.238,0.0,0.97559,1e-05,4.32067]
[1779966634940,52.23,73268.164,0.0,0.97559,1e-05,4.32055]
[1779966639945,52.23,73268.358,0.0,0.9756,1e-05,4.31962]
[1779966644950,52.22,73268.772,0.0,0.9756,1e-05,4.31825]
[1779966649955,52.22,73268.516,0.0,0.9756,1e-05,4.31828]
[1779966654960,52.22,73269.248,0.0,0.97562,1e-05,4.31625]
[1779966659966,52.22,73269.364,0.0,0.97562,1e-05,4.31553]
[1779966664971,52.22,73270.454,0.0,0.97564,1e-05,4.31277]
[1779966669976,52.22,73270.888,0.0,0.97565,1e-05,4.31142]
[1779966674981,52.22,73271.948,0.0,0.97567,1e-05,4.30877]
[1779966679986,52.21,73270.92,0.0,0.97566,1e-05,4.3105]
[1779966684990,52.21,73271.634,0.0,0.97567,1e-05,4.30858]
[1779966689995,52.21,73272.642,0.0,0.97569,1e-05,4.30606]
[1779966695000,52.21,73274.39,0.0,0.97573,1e-05,4.30018]
[1779966699004,52.21,73276.186,0.0,0.97575,1e-05,4.29616]
[1779966704011,52.21,73275.932,0.0,0.97575,1e-05,4.29639]
[1779966706013,52.21,73271.64,0.0,0.97569,1e-05,4.30525]
[1779966708015,52.21,73269.376,0.0,0.97566,1e-05,4.30984]
[1779966710017,52.21,73274.398,0.0,0.97573,1e-05,4.29916]
[1779966716023,52.21,73274.448,0.0,0.97574,1e-05,4.29866]
[1779966721028,52.21,73275.112,0.0,0.97575,1e-05,4.29696]
[1779966724031,52.2,73278.426,0.0,0.9758,1e-05,4.28986]
[1779966725032,52.2,73280.376,0.0,0.97583,1e-05,4.28574]
[1779966730967,52.2,73280.14,0.0,0.97582,1e-05,4.28602]
[1779966736055,52.2,73279.914,0.0,0.97582,1e-05,4.28622]
[1779966742056,52.2,73279.016,0.0,0.97581,1e-05,4.28782]
[1779966747066,52.2,73284.814,0.0,0.9759,1e-05,4.27554]
[1779966747094,52.2,73284.814,0.0,0.97589,1e-05,4.27559]
[1779966749068,52.2,73314.458,0.0,0.97632,1e-05,4.21423]
[1779966749177,52.2,73314.458,0.0,0.97632,1e-05,4.21423]
[1779966751070,52.2,73317.55,0.0,0.97637,1e-05,4.2062]
[1779966752928,52.2,73317.55,0.0,0.97637,1e-05,4.2062]
[1779966752975,52.2,73317.55,0.0,0.97637,1e-05,4.2062]
[1779966755234,52.2,73317.144,0.0,0.97636,1e-05,4.2074]
[1779966762081,52.21,73316.972,0.0,0.97635,1e-05,4.20839]
[1779966764083,52.21,73311.674,0.0,0.97628,1e-05,4.21948]
[1779966765084,52.21,73309.432,0.0,0.97625,1e-05,4.22418]
[1779966770089,52.21,73309.218,0.0,0.97624,1e-05,4.22492]
[1779966775094,52.21,73312.872,0.0,0.97629,1e-05,4.21769]
[1779966777096,52.21,73319.732,0.0,0.97639,1e-05,4.20372]
[1779966780099,52.21,73323.162,0.0,0.97643,1e-05,4.19697]
[1779966785104,52.21,73321.584,0.0,0.97641,1e-05,4.20074]
[1779966789108,52.21,73319.79,0.0,0.97638,1e-05,4.20484]
[1779966790109,52.21,73316.988,0.0,0.97634,1e-05,4.2107]
[1779966793112,52.21,73315.316,0.0,0.97631,1e-05,4.21439]
[1779966798116,52.22,73314.3,0.0,0.9763,1e-05,4.21687]
[1779966799117,52.22,73316.082,0.0,0.97632,1e-05,4.21327]
[1779966804122,52.22,73316.182,0.0,0.97632,1e-05,4.21346]
[1779966809127,52.22,73316.886,0.0,0.97633,1e-05,4.21241]
[1779966810128,52.22,73318.864,0.0,0.97636,1e-05,4.20842]
[1779966814132,52.22,73323.772,0.0,0.97643,1e-05,4.19688]
[1779966816134,52.22,73325.794,0.0,0.97646,1e-05,4.19295]
[1779966821139,52.22,73326.14,0.0,0.97646,1e-05,4.19281]
[1779966826144,52.22,73325.732,0.0,0.97645,1e-05,4.19422]
[1779966831149,52.23,73327.046,0.0,0.97647,1e-05,4.19208]
[1779966836154,52.23,73326.17,0.0,0.97645,1e-05,4.19444]
[1779966841158,52.23,73326.472,0.0,0.97645,1e-05,4.19438]
[1779966846163,52.23,73326.052,0.0,0.97644,1e-05,4.19579]
[1779966850331,52.23,73327.026,0.0,0.97645,1e-05,4.19412]
[1779966850341,52.23,73327.026,0.0,0.97645,1e-05,4.19412]
[1779966850822,52.23,73327.026,0.0,0.97645,1e-05,4.1942]
[1779966852169,52.23,73316.866,0.0,0.97631,1e-05,4.21526]
[1779966853639,52.23,73318.682,0.0,0.97633,1e-05,4.2116]
[1779966855304,52.23,73321.33,0.0,0.97637,1e-05,4.20632]
[1779966855356,52.23,73321.33,0.0,0.97637,1e-05,4.20632]
[1779966855470,52.23,73321.33,0.0,0.97637,1e-05,4.20632]
[1779966856173,52.23,73321.574,0.0,0.97637,1e-05,4.2059]
[1779966856928,52.23,73321.574,0.0,0.97637,1e-05,4.2059]
[1779966856969,52.23,73321.574,0.0,0.97637,1e-05,4.2059]
[1779966856980,52.23,73321.574,0.0,0.97637,1e-05,4.2059]
[1779966857363,52.24,73322.046,0.0,0.97638,1e-05,4.20502]
[1779966857482,52.24,73322.046,0.0,0.97638,1e-05,4.20502]
[1779966858175,52.24,73326.88,0.0,0.97644,1e-05,4.19519]
[1779966863180,52.24,73329.938,0.0,0.97648,1e-05,4.1895]
[1779966863854,52.24,73329.938,0.0,0.97648,1e-05,4.1895]
[1779966863970,52.24,73329.938,0.0,0.97648,1e-05,4.1895]
[1779966863982,52.24,73329.938,0.0,0.97648,1e-05,4.1895]
[1779966864181,52.24,73329.884,0.0,0.97648,1e-05,4.18973]
[1779966864218,52.24,73329.884,0.0,0.97648,1e-05,4.18973]
[1779966865352,52.24,73329.8,0.0,0.97648,1e-05,4.19002]
[1779966865403,52.24,73329.8,0.0,0.97648,1e-05,4.19002]
[1779966865468,52.24,73329.8,0.0,0.97648,1e-05,4.19002]
[1779966871188,52.24,73328.702,0.0,0.97647,1e-05,4.19114]
[1779966876193,52.24,73326.582,0.0,0.97644,1e-05,4.19604]
[1779966878006,52.24,73326.62,0.0,0.97644,1e-05,4.19606]
[1779966878092,52.24,73326.62,0.0,0.97644,1e-05,4.19606]
[1779966878195,52.24,73326.466,0.0,0.97643,1e-05,4.19649]
[1779966878217,52.24,73326.466,0.0,0.97643,1e-05,4.19649]
[1779966878413,52.24,73326.466,0.0,0.97643,1e-05,4.19649]
[1779966878465,52.24,73326.466,0.0,0.97643,1e-05,4.19649]
[1779966878470,52.24,73326.466,0.0,0.97643,1e-05,4.19649]
[1779966886161,52.25,73326.736,0.0,0.97643,1e-05,4.19667]
[1779966886212,52.25,73326.736,0.0,0.97643,1e-05,4.19677]
[1779966886217,52.25,73326.736,0.0,0.97643,1e-05,4.19677]
[1779966888835,52.25,73326.748,0.0,0.97643,1e-05,4.19696]
[1779966888887,52.25,73326.748,0.0,0.97643,1e-05,4.19696]
[1779966888968,52.25,73326.748,0.0,0.97643,1e-05,4.19696]
[1779966889206,52.25,73327.426,0.0,0.97644,1e-05,4.19567]
[1779966892040,52.25,73327.426,0.0,0.97644,1e-05,4.19578]
[1779966892092,52.25,73327.426,0.0,0.97644,1e-05,4.19578]
[1779966892217,52.25,73333.834,0.0,0.97653,1e-05,4.18287]
[1779966893788,52.25,73333.946,0.0,0.97653,1e-05,4.18277]
[1779966893831,52.25,73333.946,0.0,0.97653,1e-05,4.18277]
[1779966893974,52.25,73333.946,0.0,0.97653,1e-05,4.18277]
[1779966894211,52.25,73333.982,0.0,0.97653,1e-05,4.18282]
[1779966899216,52.25,73333.594,0.0,0.97652,1e-05,4.18425]
[1779966904195,52.25,73338.38,0.0,0.97658,1e-05,4.17512]
[1779966907576,52.25,73338.006,0.0,0.97657,1e-05,4.17631]
[1779966907703,52.25,73338.006,0.0,0.97657,1e-05,4.17631]
[1779966907721,52.25,73338.006,0.0,0.97657,1e-05,4.17631]
[1779966908222,52.25,73338.006,0.0,0.97657,1e-05,4.17647]
[1779966908528,52.25,73338.006,0.0,0.97657,1e-05,4.17647]
[1779966908580,52.25,73338.006,0.0,0.97657,1e-05,4.17647]
[1779966908719,52.25,73338.006,0.0,0.97657,1e-05,4.17647]
[1779966909226,52.26,73344.552,0.0,0.97666,1e-05,4.16324]
[1779966914231,52.26,73344.58,0.0,0.97666,1e-05,4.16399]
[1779966919236,52.26,73345.198,0.0,0.97666,1e-05,4.16353]
[1779966922583,52.26,73345.382,0.0,0.97666,1e-05,4.16348]
[1779966922641,52.26,73345.382,0.0,0.97666,1e-05,4.16348]
[1779966922720,52.26,73345.382,0.0,0.97666,1e-05,4.16348]
[1779966923051,52.26,73345.382,0.0,0.97666,1e-05,4.16348]
[1779966923104,52.26,73345.382,0.0,0.97666,1e-05,4.16348]
[1779966923218,52.26,73345.382,0.0,0.97666,1e-05,4.16348]
[1779966923240,52.26,73345.05,0.0,0.97665,1e-05,4.16431]
[1779966928245,52.27,73345.3,0.0,0.97665,1e-05,4.16475]
[1779966928360,52.27,73345.3,0.0,0.97665,1e-05,4.16475]
[1779966928468,52.27,73345.3,0.0,0.97665,1e-05,4.16475]
[1779966933807,52.27,73348.802,0.0,0.9767,1e-05,4.15659]
[1779966933861,52.27,73348.802,0.0,0.9767,1e-05,4.15659]
[1779966933970,52.27,73348.802,0.0,0.9767,1e-05,4.15659]
[1779966934140,52.27,73348.802,0.0,0.9767,1e-05,4.15659]
[1779966934220,52.27,73348.802,0.0,0.9767,1e-05,4.15659]
[1779966934242,52.27,73348.802,0.0,0.9767,1e-05,4.15677]
[1779966934360,52.27,73348.802,0.0,0.9767,1e-05,4.15677]
[1779966936636,52.27,73348.56,0.0,0.9767,1e-05,4.15761]
[1779966937254,52.27,73348.682,0.0,0.9767,1e-05,4.15753]
[1779966940231,52.27,73349.378,0.0,0.97671,1e-05,4.15645]
[1779966940572,52.27,73349.378,0.0,0.97671,1e-05,4.15645]
[1779966942260,52.27,73331.038,0.0,0.97645,1e-05,4.19442]
[1779966944262,52.27,73325.866,0.0,0.97637,1e-05,4.20524]
[1779966946314,52.27,73324.836,0.0,0.97636,1e-05,4.20753]
[1779966946366,52.27,73324.836,0.0,0.97636,1e-05,4.20753]
[1779966946474,52.27,73324.836,0.0,0.97636,1e-05,4.20753]
[1779966946553,52.27,73324.836,0.0,0.97636,1e-05,4.20753]
[1779966946605,52.27,73324.836,0.0,0.97636,1e-05,4.20753]
[1779966946722,52.27,73324.836,0.0,0.97636,1e-05,4.20753]
[1779966947265,52.27,73324.636,0.0,0.97635,1e-05,4.20802]
[1779966952270,52.28,73322.474,0.0,0.97632,1e-05,4.21288]
[1779966955940,52.28,73319.088,0.0,0.97627,1e-05,4.22006]
[1779966955970,52.28,73319.088,0.0,0.97627,1e-05,4.22006]
[1779966955991,52.28,73319.088,0.0,0.97627,1e-05,4.22006]
[1779966956274,52.28,73319.264,0.0,0.97627,1e-05,4.21976]
[1779966956501,52.28,73319.264,0.0,0.97627,1e-05,4.21976]
[1779966956727,52.28,73319.264,0.0,0.97627,1e-05,4.21976]
[1779966957275,52.28,73316.61,0.0,0.97623,1e-05,4.22529]
[1779966959111,52.28,73313.586,0.0,0.97619,1e-05,4.23159]
[1779966959163,52.28,73313.586,0.0,0.97619,1e-05,4.23159]
[1779966959222,52.28,73313.586,0.0,0.97619,1e-05,4.23159]
[1779966961811,52.28,73311.028,0.0,0.97615,1e-05,4.23699]
[1779966961858,52.28,73311.028,0.0,0.97615,1e-05,4.23699]
[1779966961970,52.28,73311.028,0.0,0.97615,1e-05,4.23699]
[1779966962280,52.28,73308.104,0.0,0.97611,1e-05,4.24307]
[1779966965002,52.28,73307.09,0.0,0.9761,1e-05,4.24521]
[1779966965053,52.28,73307.09,0.0,0.9761,1e-05,4.24521]
[1779966965223,52.28,73307.09,0.0,0.9761,1e-05,4.24521]
[1779966968286,52.28,73302.108,0.0,0.97603,1e-05,4.25558]
[1779966968318,52.28,73302.108,0.0,0.97603,1e-05,4.25558]
[1779966968338,52.28,73302.108,0.0,0.97603,1e-05,4.25558]
[1779966968468,52.28,73302.108,0.0,0.97603,1e-05,4.25558]
[1779966969287,52.28,73299.836,0.0,0.97599,1e-05,4.2603]
[1779966973291,52.28,73295.976,0.0,0.97594,1e-05,4.26827]
[1779966975122,52.28,73294.182,0.0,0.97591,1e-05,4.27198]
[1779966975129,52.28,73294.182,0.0,0.97591,1e-05,4.27198]
[1779966975222,52.28,73294.182,0.0,0.97591,1e-05,4.27198]
[1779966975283,52.28,73294.182,0.0,0.97591,1e-05,4.27195]
[1779966975500,52.28,73294.182,0.0,0.97591,1e-05,4.27195]
[1779966975543,52.28,73294.182,0.0,0.97591,1e-05,4.27195]
[1779966975721,52.28,73294.182,0.0,0.97591,1e-05,4.27195]
[1779966981299,52.28,73290.676,0.0,0.97586,1e-05,4.27904]
[1779966983130,52.28,73290.464,0.0,0.97586,1e-05,4.27945]
[1779966983185,52.28,73290.464,0.0,0.97586,1e-05,4.27945]
[1779966983221,52.28,73290.464,0.0,0.97586,1e-05,4.27945]
[1779966983287,52.28,73290.464,0.0,0.97586,1e-05,4.27941]
[1779966983496,52.28,73290.464,0.0,0.97586,1e-05,4.27941]
[1779966983545,52.28,73290.464,0.0,0.97586,1e-05,4.27941]
[1779966983721,52.28,73290.464,0.0,0.97586,1e-05,4.27941]
[1779966989307,52.27,73289.318,0.0,0.97585,1e-05,4.28155]
[1779966993648,52.27,73286.648,0.0,0.97582,1e-05,4.2851]
[1779966993700,52.27,73286.648,0.0,0.97582,1e-05,4.2851]
[1779966993720,52.27,73286.648,0.0,0.97582,1e-05,4.2851]
[1779966994312,52.27,73285.638,0.0,0.9758,1e-05,4.28715]
[1779966994575,52.27,73285.638,0.0,0.9758,1e-05,4.28715]
[1779966994627,52.27,73285.638,0.0,0.9758,1e-05,4.28715]
[1779966994721,52.27,73285.638,0.0,0.9758,1e-05,4.28715]
[1779967000318,52.27,73284.224,0.0,0.97579,1e-05,4.28977]
[1779967005323,52.27,73285.502,0.0,0.97581,1e-05,4.28684]
[1779967007103,52.27,73285.738,0.0,0.97581,1e-05,4.28629]
[1779967007155,52.27,73285.738,0.0,0.97581,1e-05,4.28629]
[1779967007219,52.27,73285.738,0.0,0.97581,1e-05,4.28629]
[1779967007318,52.27,73285.738,0.0,0.97581,1e-05,4.28624]
[1779967007333,52.27,73285.738,0.0,0.97581,1e-05,4.28624]
[1779967007386,52.27,73285.738,0.0,0.97581,1e-05,4.28624]
[1779967007472,52.27,73285.738,0.0,0.97581,1e-05,4.28624]
[1779967014332,52.27,73287.728,0.0,0.97584,1e-05,4.28177]
[1779967015984,52.27,73288.162,0.0,0.97585,1e-05,4.28083]
[1779967016036,52.27,73288.162,0.0,0.97585,1e-05,4.28083]
[1779967016219,52.27,73288.162,0.0,0.97585,1e-05,4.28083]
[1779967016334,52.27,73288.94,0.0,0.97586,1e-05,4.27916]
[1779967016616,52.27,73288.94,0.0,0.97586,1e-05,4.27916]
[1779967016672,52.27,73288.94,0.0,0.97586,1e-05,4.27916]
[1779967016720,52.27,73288.94,0.0,0.97586,1e-05,4.27916]
[1779967021739,52.27,73288.784,0.0,0.97586,1e-05,4.27929]
[1779967021754,52.27,73288.784,0.0,0.97586,1e-05,4.27929]
[1779967021935,52.27,73288.784,0.0,0.97586,1e-05,4.27929]
[1779967021975,52.27,73288.784,0.0,0.97586,1e-05,4.27929]
[1779967021981,52.27,73288.784,0.0,0.97586,1e-05,4.27929]
[1779967022340,52.27,73289.888,0.0,0.97587,1e-05,4.27695]
[1779967027345,52.27,73289.436,0.0,0.97587,1e-05,4.27772]
[1779967028604,52.27,73288.746,0.0,0.97586,1e-05,4.27912]
[1779967028652,52.27,73288.746,0.0,0.97586,1e-05,4.27912]
[1779967028723,52.27,73288.746,0.0,0.97586,1e-05,4.27912]
[1779967029347,52.27,73288.884,0.0,0.97586,1e-05,4.27879]
[1779967035353,52.27,73288.468,0.0,0.97586,1e-05,4.27943]
[1779967040105,52.27,73289.01,0.0,0.97587,1e-05,4.27818]
[1779967040551,52.27,73288.776,0.0,0.97586,1e-05,4.27859]
[1779967040602,52.27,73288.776,0.0,0.97586,1e-05,4.27859]
[1779967040730,52.27,73288.776,0.0,0.97586,1e-05,4.27859]
[1779967040987,52.27,73288.776,0.0,0.97586,1e-05,4.27859]
[1779967040995,52.27,73288.776,0.0,0.97586,1e-05,4.27859]
[1779967041220,52.27,73288.776,0.0,0.97586,1e-05,4.27859]
[1779967041359,52.27,73288.49,0.0,0.97586,1e-05,4.27915]
[1779967042360,52.27,73283.552,0.0,0.97579,1e-05,4.28941]
[1779967044647,52.27,73283.634,0.0,0.97579,1e-05,4.28912]
[1779967044723,52.27,73283.634,0.0,0.97579,1e-05,4.28912]
[1779967045003,52.27,73283.634,0.0,0.97579,1e-05,4.28912]
[1779967045052,52.27,73283.634,0.0,0.97579,1e-05,4.28912]
[1779967045223,52.27,73283.634,0.0,0.97579,1e-05,4.28912]
[1779967045364,52.27,73287.664,0.0,0.97585,1e-05,4.28066]
[1779967046365,52.27,73293.47,0.0,0.97593,1e-05,4.26854]
[1779967047366,52.27,73295.94,0.0,0.97597,1e-05,4.26339]
[1779967047787,52.27,73295.94,0.0,0.97597,1e-05,4.26339]
[1779967048367,52.27,73297.586,0.0,0.97599,1e-05,4.25996]
[1779967051008,52.27,73299.662,0.0,0.97602,1e-05,4.25565]
[1779967051059,52.27,73299.662,0.0,0.97602,1e-05,4.25565]
[1779967051220,52.27,73299.662,0.0,0.97602,1e-05,4.25565]
[1779967051370,52.27,73306.216,0.0,0.97612,1e-05,4.24025]
[1779967051766,52.27,73306.216,0.0,0.97612,1e-05,4.24025]
[1779967051818,52.27,73306.216,0.0,0.97612,1e-05,4.24025]
[1779967051971,52.27,73306.216,0.0,0.97612,1e-05,4.24025]
[1779967052371,52.27,73309.444,0.0,0.97617,1e-05,4.23361]
[1779967057376,52.27,73309.854,0.0,0.97618,1e-05,4.23295]
[1779967062381,52.27,73311.278,0.0,0.97619,1e-05,4.23022]
[1779967067386,52.27,73312.06,0.0,0.9762,1e-05,4.22883]
[1779967067637,52.27,73312.06,0.0,0.9762,1e-05,4.22883]
[1779967067690,52.27,73312.06,0.0,0.9762,1e-05,4.22883]
[1779967067718,52.27,73312.06,0.0,0.9762,1e-05,4.22883]
[1779967068387,52.27,73312.208,0.0,0.97621,1e-05,4.22857]
[1779967068875,52.27,73312.208,0.0,0.97621,1e-05,4.22857]
[1779967068939,52.27,73312.208,0.0,0.97621,1e-05,4.22857]
[1779967068970,52.27,73312.208,0.0,0.97621,1e-05,4.22857]
[1779967074392,52.27,73312.674,0.0,0.97621,1e-05,4.2279]
[1779967075835,52.27,73312.582,0.0,0.97621,1e-05,4.22814]
[1779967075886,52.27,73312.582,0.0,0.97621,1e-05,4.22814]
[1779967075972,52.27,73312.582,0.0,0.97621,1e-05,4.22814]
[1779967076396,52.27,73310.49,0.0,0.97618,1e-05,4.23251]
[1779967081401,52.27,73309.616,0.0,0.97616,1e-05,4.23451]
[1779967085308,52.27,73309.81,0.0,0.97617,1e-05,4.23422]
[1779967085358,52.27,73309.81,0.0,0.97617,1e-05,4.23422]
[1779967085468,52.27,73309.352,0.0,0.97616,1e-05,4.23521]
[1779967089409,52.27,73306.434,0.0,0.97612,1e-05,4.24138]
[1779967092961,52.27,73305.51,0.0,0.9761,1e-05,4.24336]
[1779967092967,52.27,73305.51,0.0,0.9761,1e-05,4.24336]
[1779967093413,52.27,73303.462,0.0,0.97607,1e-05,4.24763]
[1779967094041,52.27,73303.462,0.0,0.97607,1e-05,4.24763]
[1779967094414,52.27,73300.794,0.0,0.97604,1e-05,4.25317]
[1779967095731,52.27,73299.962,0.0,0.97602,1e-05,4.2549]
[1779967100766,52.27,73302.0,0.0,0.97605,1e-05,4.2507]
[1779967101718,52.27,73301.862,0.0,0.97605,1e-05,4.251]
[1779967107428,52.27,73300.874,0.0,0.97604,1e-05,4.25309]
[1779967107569,52.27,73300.874,0.0,0.97604,1e-05,4.25309]
[1779967107650,52.27,73300.874,0.0,0.97604,1e-05,4.25309]
[1779967107720,52.27,73300.874,0.0,0.97604,1e-05,4.25309]
[1779967113386,52.27,73299.94,0.0,0.97603,1e-05,4.25321]
[1779967113440,52.27,73299.94,0.0,0.97603,1e-05,4.25321]
[1779967115718,52.27,73301.046,0.0,0.97605,1e-05,4.25093]
[1779967119371,52.27,73300.484,0.0,0.97604,1e-05,4.25213]
[1779967124453,52.27,73298.706,0.0,0.97602,1e-05,4.25582]
[1779967129458,52.27,73298.542,0.0,0.97601,1e-05,4.25616]
[1779967135464,52.27,73298.478,0.0,0.97601,1e-05,4.25629]
[1779967140469,52.27,73298.3,0.0,0.97601,1e-05,4.25666]
[1779967146475,52.27,73298.756,0.0,0.97602,1e-05,4.2557]
[1779967151480,52.27,73300.26,0.0,0.97604,1e-05,4.25259]
[1779967156485,52.27,73300.22,0.0,0.97604,1e-05,4.25271]
[1779967163493,52.27,73297.59,0.0,0.976,1e-05,4.2582]
[1779967168499,52.27,73295.522,0.0,0.97597,1e-05,4.26246]
[1779967173504,52.27,73296.324,0.0,0.97599,1e-05,4.25891]
[1779967178509,52.27,73296.114,0.0,0.97599,1e-05,4.25932]
[1779967179511,52.27,73299.33,0.0,0.97603,1e-05,4.25265]
[1779967180512,52.27,73312.17,0.0,0.97622,1e-05,4.2261]
[1779967181513,52.27,73316.054,0.0,0.97627,1e-05,4.21814]
[1779967186518,52.27,73317.044,0.0,0.97628,1e-05,4.21644]
[1779967188520,52.27,73320.012,0.0,0.97632,1e-05,4.21046]
[1779967193525,52.28,73319.772,0.0,0.97632,1e-05,4.21133]
[1779967195527,52.28,73322.13,0.0,0.97635,1e-05,4.20663]
[1779967196528,52.28,73323.88,0.0,0.97638,1e-05,4.20312]
[1779967197529,52.28,73329.378,0.0,0.97645,1e-05,4.19193]
[1779967198530,52.28,73335.7,0.0,0.97654,1e-05,4.17909]
[1779967202212,52.28,73336.724,0.0,0.97655,1e-05,4.17739]
[1779967202264,52.28,73336.724,0.0,0.97655,1e-05,4.17739]
[1779967203535,52.28,73334.34,0.0,0.97652,1e-05,4.18254]
[1779967205485,52.28,73333.468,0.0,0.9765,1e-05,4.18445]
[1779967205537,52.28,73330.054,0.0,0.97645,1e-05,4.19156]
[1779967208541,52.28,73314.596,0.0,0.97623,1e-05,4.22364]
[1779967210543,52.28,73312.246,0.0,0.9762,1e-05,4.22859]
[1779967213546,52.28,73308.83,0.0,0.97615,1e-05,4.23578]
[1779967218551,52.28,73306.538,0.0,0.97612,1e-05,4.24066]
[1779967224556,52.28,73304.032,0.0,0.97608,1e-05,4.24598]
[1779967225557,52.28,73301.292,0.0,0.97604,1e-05,4.25167]
[1779967231563,52.28,73299.782,0.0,0.97603,1e-05,4.25297]
[1779967237569,52.28,73299.584,0.0,0.97603,1e-05,4.25339]
[1779967242574,52.28,73298.422,0.0,0.97601,1e-05,4.25581]
[1779967248579,52.28,73298.772,0.0,0.97601,1e-05,4.25509]
[1779967253584,52.28,73299.29,0.0,0.97602,1e-05,4.25402]
[1779967258589,52.28,73299.274,0.0,0.97602,1e-05,4.25407]
[1779967263595,52.28,73300.122,0.0,0.97603,1e-05,4.25233]
[1779967268600,52.28,73299.708,0.0,0.97603,1e-05,4.25321]
[1779967273605,52.28,73300.492,0.0,0.97604,1e-05,4.25161]
[1779967278329,52.28,73300.392,0.0,0.97604,1e-05,4.25184]
[1779967278383,52.28,73300.392,0.0,0.97604,1e-05,4.25184]
[1779967278445,52.28,73300.392,0.0,0.97604,1e-05,4.25181]
[1779967278842,52.28,73290.976,0.0,0.9759,1e-05,4.27136]
[1779967280457,52.28,73290.976,0.0,0.9759,1e-05,4.27136]
[1779967282617,52.28,73297.184,0.0,0.97599,1e-05,4.25837]
[1779967282775,52.28,73297.184,0.0,0.97599,1e-05,4.25837]
[1779967282782,52.28,73297.184,0.0,0.97599,1e-05,4.25837]
[1779967282825,52.28,73297.184,0.0,0.97599,1e-05,4.25837]
[1779967282887,52.28,73297.184,0.0,0.97599,1e-05,4.25837]
[1779967282969,52.28,73297.184,0.0,0.97599,1e-05,4.25837]
[1779967283042,52.28,73297.184,0.0,0.97599,1e-05,4.25837]
[1779967284619,52.28,73302.546,0.0,0.97607,1e-05,4.24726]
[1779967289603,52.28,73304.164,0.0,0.97609,1e-05,4.24396]
[1779967289624,52.28,73305.8,0.0,0.97611,1e-05,4.2406]
[1779967289654,52.28,73305.8,0.0,0.97611,1e-05,4.2406]
[1779967289678,52.28,73305.8,0.0,0.97611,1e-05,4.2406]
[1779967289725,52.28,73305.8,0.0,0.97611,1e-05,4.2406]
[1779967290627,52.28,73303.222,0.0,0.97608,1e-05,4.24598]
[1779967294209,52.28,73305.036,0.0,0.97611,1e-05,4.24045]
[1779967294219,52.28,73305.036,0.0,0.97611,1e-05,4.24045]
[1779967299296,52.28,73305.9,0.0,0.97612,1e-05,4.23876]
[1779967299351,52.28,73305.9,0.0,0.97612,1e-05,4.23876]
[1779967299489,52.28,73305.9,0.0,0.97612,1e-05,4.23876]
[1779967299525,52.28,73305.9,0.0,0.97612,1e-05,4.23876]
[1779967300314,52.28,73305.9,0.0,0.97612,1e-05,4.23876]
[1779967300361,52.28,73305.9,0.0,0.97612,1e-05,4.23876]
[1779967300469,52.28,73305.9,0.0,0.97612,1e-05,4.23876]
[1779967301638,52.28,73295.488,0.0,0.97598,1e-05,4.26035]
[1779967305756,52.28,73295.712,0.0,0.97598,1e-05,4.25986]
[1779967305808,52.28,73295.712,0.0,0.97598,1e-05,4.25986]
[1779967305974,52.28,73295.712,0.0,0.97598,1e-05,4.25986]
[1779967306643,52.28,73296.56,0.0,0.97599,1e-05,4.25809]
[1779967308249,52.28,73295.758,0.0,0.97598,1e-05,4.25975]
[1779967308294,52.28,73295.758,0.0,0.97598,1e-05,4.25975]
[1779967308468,52.28,73295.758,0.0,0.97598,1e-05,4.25975]
[1779967313650,52.28,73295.056,0.0,0.97597,1e-05,4.26115]
[1779967317329,52.28,73292.298,0.0,0.97593,1e-05,4.26684]
[1779967317380,52.28,73292.298,0.0,0.97593,1e-05,4.26684]
[1779967317433,52.28,73292.298,0.0,0.97593,1e-05,4.26684]
[1779967317470,52.28,73292.298,0.0,0.97593,1e-05,4.26684]
[1779967318524,52.28,73292.298,0.0,0.97593,1e-05,4.26684]
[1779967318597,52.28,73292.298,0.0,0.97593,1e-05,4.26682]
[1779967318723,52.28,73292.298,0.0,0.97593,1e-05,4.26682]
[1779967324661,52.28,73288.2,0.0,0.97587,1e-05,4.27513]
[1779967328095,52.28,73287.716,0.0,0.97587,1e-05,4.27603]
[1779967328098,52.28,73287.716,0.0,0.97587,1e-05,4.27603]
[1779967328147,52.28,73287.716,0.0,0.97587,1e-05,4.27603]
[1779967328222,52.28,73287.716,0.0,0.97587,1e-05,4.27603]
[1779967328665,52.28,73287.692,0.0,0.97587,1e-05,4.27605]
[1779967330735,52.28,73289.12,0.0,0.97589,1e-05,4.27301]
[1779967330967,52.28,73289.12,0.0,0.97589,1e-05,4.27301]
[1779967331668,52.28,73289.194,0.0,0.97589,1e-05,4.27282]
[1779967336673,52.28,73289.614,0.0,0.9759,1e-05,4.2718]
[1779967339812,52.28,73292.204,0.0,0.97593,1e-05,4.26636]
[1779967339866,52.28,73292.204,0.0,0.97593,1e-05,4.26636]
[1779967339918,52.28,73292.204,0.0,0.97593,1e-05,4.26636]
[1779967339974,52.28,73292.204,0.0,0.97593,1e-05,4.26636]
[1779967340677,52.28,73293.81,0.0,0.97596,1e-05,4.26299]
[1779967344682,52.28,73300.456,0.0,0.97605,1e-05,4.24916]
[1779967345244,52.28,73300.456,0.0,0.97605,1e-05,4.24916]
[1779967345259,52.28,73300.456,0.0,0.97605,1e-05,4.24916]
[1779967345309,52.28,73300.456,0.0,0.97605,1e-05,4.24916]
[1779967345410,52.28,73300.456,0.0,0.97605,1e-05,4.24916]
[1779967345469,52.28,73300.456,0.0,0.97605,1e-05,4.24916]
[1779967345683,52.28,73301.068,0.0,0.97606,1e-05,4.24791]
[1779967350688,52.28,73303.234,0.0,0.97609,1e-05,4.2435]
[1779967355693,52.28,73305.012,0.0,0.97613,1e-05,4.23812]
[1779967360698,52.28,73306.448,0.0,0.97615,1e-05,4.23531]
[1779967365703,52.28,73306.996,0.0,0.97615,1e-05,4.23435]
[1779967366341,52.28,73306.996,0.0,0.97615,1e-05,4.23435]
[1779967366375,52.28,73306.996,0.0,0.97615,1e-05,4.23435]
[1779967366482,52.28,73306.996,0.0,0.97615,1e-05,4.23435]
[1779967366704,52.28,73307.388,0.0,0.97616,1e-05,4.23357]
[1779967371709,52.28,73309.62,0.0,0.97619,1e-05,4.22916]
[1779967374637,52.28,73309.988,0.0,0.97619,1e-05,4.22845]
[1779967374721,52.28,73311.412,0.0,0.97621,1e-05,4.2256]
[1779967377226,52.28,73311.486,0.0,0.97621,1e-05,4.22555]
[1779967377278,52.28,73311.486,0.0,0.97621,1e-05,4.22555]
[1779967377468,52.28,73311.486,0.0,0.97621,1e-05,4.22555]
[1779967377530,52.28,73311.486,0.0,0.97621,1e-05,4.22555]
[1779967378314,52.28,73311.486,0.0,0.97621,1e-05,4.22555]
[1779967378473,52.28,73311.486,0.0,0.97621,1e-05,4.22555]
[1779967378716,52.28,73312.378,0.0,0.97622,1e-05,4.22381]
[1779967379527,52.28,73312.378,0.0,0.97622,1e-05,4.22381]
[1779967379567,52.28,73312.378,0.0,0.97622,1e-05,4.22381]
[1779967379719,52.28,73312.378,0.0,0.97622,1e-05,4.22381]
[1779967384722,52.29,73314.128,0.0,0.97625,1e-05,4.22055]
[1779967388315,52.29,73314.272,0.0,0.97625,1e-05,4.22043]
[1779967388320,52.29,73314.272,0.0,0.97625,1e-05,4.22043]
[1779967388469,52.29,73314.272,0.0,0.97625,1e-05,4.22043]
[1779967388726,52.29,73314.474,0.0,0.97625,1e-05,4.22007]
[1779967390396,52.29,73314.474,0.0,0.97625,1e-05,4.22007]
[1779967390470,52.29,73314.474,0.0,0.97625,1e-05,4.22007]
[1779967395734,52.29,73314.504,0.0,0.97625,1e-05,4.22043]
[1779967396048,52.29,73314.504,0.0,0.97625,1e-05,4.22043]
[1779967396102,52.29,73314.504,0.0,0.97625,1e-05,4.22043]
[1779967396221,52.29,73314.504,0.0,0.97625,1e-05,4.22043]
[1779967396410,52.29,73314.504,0.0,0.97625,1e-05,4.22043]
[1779967396462,52.29,73314.504,0.0,0.97625,1e-05,4.22043]
[1779967396470,52.29,73314.504,0.0,0.97625,1e-05,4.22043]
[1779967396735,52.29,73313.914,0.0,0.97624,1e-05,4.2217]
[1779967401769,52.29,73314.564,0.0,0.97625,1e-05,4.2206]
[1779967402376,52.29,73314.564,0.0,0.97625,1e-05,4.2206]
[1779967402426,52.29,73314.564,0.0,0.97625,1e-05,4.2206]
[1779967402469,52.29,73314.564,0.0,0.97625,1e-05,4.2206]
[1779967402747,52.29,73313.336,0.0,0.97623,1e-05,4.22324]
[1779967403581,52.29,73313.336,0.0,0.97623,1e-05,4.22324]
[1779967404749,52.29,73307.994,0.0,0.97615,1e-05,4.23436]
[1779967406469,52.29,73309.18,0.0,0.97617,1e-05,4.23195]
[1779967408790,52.29,73309.368,0.0,0.97617,1e-05,4.23168]
[1779967408842,52.29,73309.368,0.0,0.97617,1e-05,4.23168]
[1779967408972,52.29,73309.368,0.0,0.97617,1e-05,4.23168]
[1779967409754,52.29,73309.368,0.0,0.97617,1e-05,4.23172]
[1779967411813,52.29,73310.448,0.0,0.9762,1e-05,4.22774]
[1779967411865,52.29,73310.448,0.0,0.9762,1e-05,4.22774]
[1779967411970,52.29,73310.448,0.0,0.9762,1e-05,4.22774]
[1779967417669,52.29,73312.0,0.0,0.97622,1e-05,4.22477]
[1779967422769,52.29,73312.26,0.0,0.97622,1e-05,4.22454]
[1779967423761,52.29,73312.26,0.0,0.97622,1e-05,4.22454]
[1779967423813,52.29,73312.268,0.0,0.97622,1e-05,4.22458]
[1779967423826,52.29,73312.268,0.0,0.97622,1e-05,4.22458]
[1779967423878,52.29,73312.268,0.0,0.97622,1e-05,4.22458]
[1779967423969,52.29,73312.268,0.0,0.97622,1e-05,4.22458]
[1779967424771,52.29,73312.756,0.0,0.97622,1e-05,4.22362]
[1779967427900,52.29,73312.716,0.0,0.97622,1e-05,4.22386]
[1779967427969,52.29,73312.716,0.0,0.97622,1e-05,4.22386]
[1779967433923,52.29,73313.134,0.0,0.97623,1e-05,4.22332]
[1779967439786,52.3,73313.128,0.0,0.97622,1e-05,4.22365]
[1779967444791,52.3,73312.084,0.0,0.97621,1e-05,4.22606]
[1779967447372,52.3,73312.174,0.0,0.97621,1e-05,4.22597]
[1779967447424,52.3,73312.174,0.0,0.97621,1e-05,4.22597]
[1779967447471,52.3,73312.174,0.0,0.97621,1e-05,4.22597]
[1779967447476,52.3,73312.174,0.0,0.97621,1e-05,4.22597]
[1779967447794,52.3,73312.112,0.0,0.97621,1e-05,4.22615]
[1779967449160,52.3,73312.112,0.0,0.97621,1e-05,4.22615]
[1779967449218,52.3,73312.112,0.0,0.97621,1e-05,4.22615]
[1779967454801,52.3,73312.9,0.0,0.97622,1e-05,4.22487]
[1779967459806,52.3,73312.844,0.0,0.97621,1e-05,4.22524]
[1779967462234,52.3,73312.996,0.0,0.97621,1e-05,4.22503]
[1779967462237,52.3,73312.996,0.0,0.97621,1e-05,4.22503]
[1779967462471,52.3,73312.996,0.0,0.97621,1e-05,4.22503]
[1779967465058,52.3,73312.996,0.0,0.97621,1e-05,4.22503]
[1779967465812,52.3,73313.236,0.0,0.97622,1e-05,4.22473]
[1779967468471,52.3,73313.56,0.0,0.97622,1e-05,4.22416]
[1779967470467,52.3,73313.56,0.0,0.97622,1e-05,4.22422]
[1779967470513,52.3,73313.56,0.0,0.97622,1e-05,4.22422]
[1779967470723,52.3,73313.56,0.0,0.97622,1e-05,4.22422]
[1779967470817,52.3,73314.216,0.0,0.97623,1e-05,4.22297]
[1779967476022,52.3,73315.252,0.0,0.97625,1e-05,4.21923]
[1779967476047,52.3,73315.252,0.0,0.97625,1e-05,4.21923]
[1779967476138,52.3,73315.252,0.0,0.97625,1e-05,4.21923]
[1779967476218,52.3,73315.252,0.0,0.97625,1e-05,4.21923]
[1779967476398,52.3,73315.252,0.0,0.97625,1e-05,4.21929]
[1779967477381,52.3,73315.252,0.0,0.97625,1e-05,4.21929]
[1779967477825,52.3,73317.934,0.0,0.97629,1e-05,4.21389]
[1779967478471,52.3,73317.934,0.0,0.97629,1e-05,4.21389]
[1779967478826,52.3,73317.818,0.0,0.97629,1e-05,4.2142]
[1779967484286,52.3,73317.626,0.0,0.97628,1e-05,4.21493]
[1779967489837,52.3,73316.778,0.0,0.97627,1e-05,4.217]
[1779967492443,52.3,73316.778,0.0,0.97627,1e-05,4.21712]
[1779967492478,52.3,73316.778,0.0,0.97627,1e-05,4.21712]
[1779967492521,52.3,73316.778,0.0,0.97627,1e-05,4.21712]
[1779967492719,52.3,73316.778,0.0,0.97627,1e-05,4.21712]
[1779967492845,52.3,73319.302,0.0,0.9763,1e-05,4.21205]
[1779967494469,52.3,73321.148,0.0,0.97633,1e-05,4.20833]
[1779967494524,52.3,73321.148,0.0,0.97633,1e-05,4.20833]
[1779967495395,52.3,73321.148,0.0,0.97633,1e-05,4.20833]
[1779967496467,52.31,73320.684,0.0,0.97632,1e-05,4.20944]
[1779967500503,52.31,73320.254,0.0,0.97631,1e-05,4.21063]
[1779967500554,52.31,73320.254,0.0,0.97631,1e-05,4.21063]
[1779967500676,52.31,73320.254,0.0,0.97631,1e-05,4.21063]
[1779967500718,52.31,73320.254,0.0,0.97631,1e-05,4.21063]
[1779967500848,52.31,73320.334,0.0,0.97631,1e-05,4.21053]
[1779967505853,52.31,73318.658,0.0,0.97629,1e-05,4.21434]
[1779967508633,52.31,73318.108,0.0,0.97628,1e-05,4.2156]
[1779967509598,52.31,73318.064,0.0,0.97628,1e-05,4.21576]
[1779967509728,52.31,73318.064,0.0,0.97628,1e-05,4.21576]
[1779967509806,52.31,73318.064,0.0,0.97628,1e-05,4.21576]
[1779967510023,52.31,73318.064,0.0,0.97628,1e-05,4.21576]
[1779967510220,52.31,73318.064,0.0,0.97628,1e-05,4.21576]
[1779967515863,52.31,73319.082,0.0,0.97629,1e-05,4.21413]
[1779967519638,52.31,73320.238,0.0,0.9763,1e-05,4.21196]
[1779967521745,52.31,73320.534,0.0,0.97631,1e-05,4.2115]
[1779967521797,52.31,73320.534,0.0,0.97631,1e-05,4.2115]
[1779967521966,52.31,73320.534,0.0,0.97631,1e-05,4.2115]
[1779967522120,52.31,73320.534,0.0,0.97631,1e-05,4.2115]
[1779967522162,52.31,73320.534,0.0,0.97631,1e-05,4.2115]
[1779967522217,52.31,73320.534,0.0,0.97631,1e-05,4.2115]
[1779967522584,52.31,73320.534,0.0,0.9763,1e-05,4.21157]
[1779967527624,52.31,73321.436,0.0,0.97631,1e-05,4.21008]
[1779967530593,52.31,73322.962,0.0,0.97634,1e-05,4.20717]
[1779967535883,52.31,73324.5,0.0,0.97636,1e-05,4.20267]
[1779967540888,52.32,73324.262,0.0,0.97636,1e-05,4.20358]
[1779967545893,52.32,73325.348,0.0,0.97637,1e-05,4.20178]
[1779967549952,52.32,73325.776,0.0,0.97637,1e-05,4.20117]
[1779967549966,52.32,73325.776,0.0,0.97637,1e-05,4.20117]
[1779967555821,52.32,73325.802,0.0,0.97637,1e-05,4.20165]
[1779967561877,52.32,73326.928,0.0,0.97638,1e-05,4.19987]
[1779967561936,52.32,73326.928,0.0,0.97638,1e-05,4.19987]
[1779967562000,52.32,73326.928,0.0,0.97638,1e-05,4.19987]
[1779967564912,52.32,73329.88,0.0,0.97642,1e-05,4.19418]
[1779967569917,52.33,73332.514,0.0,0.97646,1e-05,4.1893]
[1779967575923,52.33,73331.916,0.0,0.97644,1e-05,4.19116]
[1779967579805,52.33,73332.18,0.0,0.97645,1e-05,4.19081]
[1779967579915,52.33,73332.18,0.0,0.97645,1e-05,4.19081]
[1779967579927,52.33,73300.426,0.0,0.97599,1e-05,4.25635]
[1779967580012,52.33,73300.426,0.0,0.97599,1e-05,4.25629]
[1779967581519,52.33,73300.426,0.0,0.97599,1e-05,4.25629]
[1779967582020,52.33,73283.876,0.0,0.97576,1e-05,4.29063]
[1779967584036,52.33,73289.41,0.0,0.97584,1e-05,4.27899]
[1779967587481,52.33,73289.002,0.0,0.97583,1e-05,4.27974]
[1779967591086,52.33,73285.636,0.0,0.9758,1e-05,4.28462]
[1779967596742,52.32,73282.472,0.0,0.97575,1e-05,4.29092]
[1779967596794,52.32,73282.472,0.0,0.97575,1e-05,4.29092]
[1779967596946,52.32,73282.086,0.0,0.97575,1e-05,4.29166]
[1779967596968,52.32,73282.086,0.0,0.97575,1e-05,4.29166]
[1779967602952,52.32,73281.222,0.0,0.97574,1e-05,4.29305]
[1779967608958,52.32,73280.124,0.0,0.97572,1e-05,4.29492]
[1779967611696,52.32,73280.124,0.0,0.97572,1e-05,4.29492]
[1779967611719,52.32,73280.124,0.0,0.97572,1e-05,4.29492]
[1779967611744,52.32,73280.124,0.0,0.97572,1e-05,4.29492]
[1779967611797,52.32,73280.124,0.0,0.97573,1e-05,4.29478]
[1779967616966,52.32,73278.898,0.0,0.97571,1e-05,4.29689]
[1779967617578,52.32,73278.898,0.0,0.97571,1e-05,4.29689]
[1779967617629,52.32,73278.898,0.0,0.97571,1e-05,4.29689]
[1779967617721,52.32,73278.898,0.0,0.97571,1e-05,4.29689]
[1779967617967,52.32,73278.542,0.0,0.97571,1e-05,4.29756]
[1779967618560,52.32,73278.542,0.0,0.97571,1e-05,4.29756]
[1779967618721,52.32,73278.542,0.0,0.97571,1e-05,4.29756]
[1779967618738,52.32,73278.542,0.0,0.97571,1e-05,4.29756]
[1779967620290,52.32,73278.136,0.0,0.9757,1e-05,4.29821]
[1779967621297,52.32,73267.362,0.0,0.97555,1e-05,4.32067]
[1779967623311,52.32,73263.406,0.0,0.97549,1e-05,4.32872]
[1779967624822,52.32,73263.406,0.0,0.97549,1e-05,4.32872]
[1779967624874,52.32,73263.406,0.0,0.97549,1e-05,4.32872]
[1779967624968,52.32,73263.406,0.0,0.97549,1e-05,4.32872]
[1779967624974,52.32,73260.778,0.0,0.97545,1e-05,4.33397]
[1779967630360,52.31,73264.05,0.0,0.97551,1e-05,4.32643]
[1779967634013,52.31,73264.654,0.0,0.97552,1e-05,4.32467]
[1779967634055,52.31,73264.654,0.0,0.97552,1e-05,4.32467]
[1779967634220,52.31,73264.654,0.0,0.97552,1e-05,4.32467]
[1779967634985,52.31,73264.962,0.0,0.97552,1e-05,4.3239]
[1779967635469,52.31,73264.962,0.0,0.97552,1e-05,4.3239]
[1779967640995,52.31,73259.532,0.0,0.97545,1e-05,4.33458]
[1779967642997,52.31,73254.72,0.0,0.97538,1e-05,4.34441]
[1779967643144,52.31,73254.72,0.0,0.97538,1e-05,4.34441]
[1779967643195,52.31,73254.72,0.0,0.97538,1e-05,4.34441]
[1779967643228,52.31,73254.72,0.0,0.97538,1e-05,4.34441]
[1779967643450,52.31,73254.72,0.0,0.97538,1e-05,4.34441]
[1779967649002,52.31,73253.652,0.0,0.97537,1e-05,4.34572]
[1779967652005,52.3,73248.248,0.0,0.97531,1e-05,4.35476]
[1779967654107,52.3,73248.358,0.0,0.97531,1e-05,4.35418]
[1779967654159,52.3,73248.358,0.0,0.97531,1e-05,4.35418]
[1779967654217,52.3,73248.358,0.0,0.97531,1e-05,4.35418]
[1779967655008,52.3,73248.314,0.0,0.97531,1e-05,4.3541]
[1779967660013,52.3,73247.36,0.0,0.9753,1e-05,4.35524]
[1779967660998,52.3,73247.36,0.0,0.9753,1e-05,4.35524]
[1779967661014,52.3,73247.374,0.0,0.9753,1e-05,4.35504]
[1779967661218,52.3,73247.374,0.0,0.9753,1e-05,4.35504]
[1779967667020,52.3,73243.602,0.0,0.97526,1e-05,4.36191]
[1779967667105,52.3,73243.602,0.0,0.97526,1e-05,4.36191]
[1779967667112,52.3,73243.602,0.0,0.97526,1e-05,4.36191]
[1779967667219,52.3,73243.602,0.0,0.97526,1e-05,4.36191]
[1779967667621,52.3,73243.602,0.0,0.97526,1e-05,4.36191]
[1779967672656,52.29,73244.494,0.0,0.97527,1e-05,4.35911]
[1779967673287,52.29,73244.494,0.0,0.97527,1e-05,4.35911]
[1779967673339,52.29,73244.494,0.0,0.97527,1e-05,4.35911]
[1779967673471,52.29,73244.494,0.0,0.97527,1e-05,4.35911]
[1779967673690,52.29,73244.494,0.0,0.97528,1e-05,4.35893]
[1779967675354,52.29,73243.196,0.0,0.97526,1e-05,4.36149]
[1779967675482,52.29,73243.196,0.0,0.97526,1e-05,4.36149]
[1779967675704,52.29,73243.196,0.0,0.97526,1e-05,4.3613]
[1779967680748,52.29,73238.316,0.0,0.97519,1e-05,4.37066]
[1779967683649,52.29,73237.458,0.0,0.97518,1e-05,4.37206]
[1779967683699,52.29,73237.458,0.0,0.97518,1e-05,4.37206]
[1779967683719,52.29,73237.458,0.0,0.97518,1e-05,4.37206]
[1779967683770,52.29,73237.458,0.0,0.97519,1e-05,4.37186]
[1779967688806,52.28,73234.516,0.0,0.97515,1e-05,4.37705]
[1779967690043,52.28,73238.352,0.0,0.97521,1e-05,4.36852]
[1779967693073,52.28,73238.458,0.0,0.97521,1e-05,4.36791]
[1779967693120,52.28,73238.458,0.0,0.97521,1e-05,4.36791]
[1779967693219,52.28,73238.458,0.0,0.97521,1e-05,4.36791]
[1779967693841,52.28,73238.458,0.0,0.97521,1e-05,4.36771]
[1779967697610,52.28,73239.68,0.0,0.97524,1e-05,4.36456]
[1779967697658,52.28,73239.68,0.0,0.97524,1e-05,4.36456]
[1779967697869,52.28,73239.68,0.0,0.97524,1e-05,4.36439]
[1779967698876,52.28,73244.384,0.0,0.97531,1e-05,4.35427]
[1779967699418,52.28,73244.384,0.0,0.97531,1e-05,4.35427]
[1779967702531,52.28,73246.244,0.0,0.97534,1e-05,4.34985]
[1779967702562,52.28,73246.244,0.0,0.97534,1e-05,4.34985]
[1779967702727,52.28,73246.244,0.0,0.97534,1e-05,4.34985]
[1779967702904,52.27,73246.244,0.0,0.97534,1e-05,4.34969]
[1779967707939,52.27,73247.96,0.0,0.97537,1e-05,4.34528]
[1779967709760,52.27,73247.96,0.0,0.97537,1e-05,4.34514]
[1779967709809,52.27,73247.96,0.0,0.97537,1e-05,4.34514]
[1779967709971,52.27,73247.96,0.0,0.97537,1e-05,4.34514]
[1779967710059,52.27,73247.96,0.0,0.97537,1e-05,4.345]
[1779967711064,52.27,73255.208,0.0,0.97549,1e-05,4.3276]
[1779967716069,52.27,73253.846,0.0,0.97547,1e-05,4.32996]
[1779967717338,52.27,73253.848,0.0,0.97547,1e-05,4.32969]
[1779967717390,52.27,73253.848,0.0,0.97547,1e-05,4.32969]
[1779967717468,52.27,73253.848,0.0,0.97547,1e-05,4.32969]
[1779967718071,52.27,73253.58,0.0,0.97547,1e-05,4.33013]
[1779967723076,52.27,73252.76,0.0,0.97546,1e-05,4.33121]
[1779967723727,52.27,73252.76,0.0,0.97546,1e-05,4.33121]
[1779967723970,52.27,73252.76,0.0,0.97546,1e-05,4.33121]
[1779967724054,52.27,73252.76,0.0,0.97546,1e-05,4.33121]
[1779967729082,52.26,73253.938,0.0,0.97549,1e-05,4.32809]
[1779967731065,52.26,73253.336,0.0,0.97548,1e-05,4.32923]
[1779967731084,52.26,73240.416,0.0,0.97529,1e-05,4.35634]
[1779967731116,52.26,73240.416,0.0,0.97529,1e-05,4.35634]
[1779967731221,52.26,73240.416,0.0,0.97529,1e-05,4.35634]
[1779967731319,52.26,73240.416,0.0,0.97529,1e-05,4.35614]
[1779967733087,52.26,73231.166,0.0,0.97516,1e-05,4.37555]
[1779967738152,52.26,73231.17,0.0,0.97516,1e-05,4.3743]
[1779967739175,52.26,73231.17,0.0,0.97516,1e-05,4.3743]
[1779967739218,52.26,73231.17,0.0,0.97516,1e-05,4.3743]
[1779967739225,52.26,73231.17,0.0,0.97516,1e-05,4.3743]
[1779967739256,52.26,73231.17,0.0,0.97517,1e-05,4.3741]
[1779967741230,52.26,73231.414,0.0,0.97517,1e-05,4.37338]
[1779967741468,52.26,73231.414,0.0,0.97517,1e-05,4.37338]
[1779967741487,52.26,73231.414,0.0,0.97517,1e-05,4.37318]
[1779967748018,52.25,73233.854,0.0,0.97521,1e-05,4.36701]
[1779967748070,52.25,73233.854,0.0,0.97522,1e-05,4.36682]
[1779967748215,52.25,73233.854,0.0,0.97522,1e-05,4.36682]
[1779967748467,52.25,73233.854,0.0,0.97522,1e-05,4.36682]
[1779967748568,52.25,73233.854,0.0,0.97522,1e-05,4.36663]
[1779967750236,52.25,73230.128,0.0,0.97516,1e-05,4.37413]
[1779967755272,52.25,73232.59,0.0,0.97521,1e-05,4.36793]
[1779967757157,52.25,73232.816,0.0,0.97521,1e-05,4.36726]
[1779967757219,52.25,73232.816,0.0,0.97521,1e-05,4.36726]
[1779967757468,52.25,73232.816,0.0,0.97521,1e-05,4.36726]
[1779967757573,52.25,73232.816,0.0,0.97521,1e-05,4.36708]
[1779967758602,52.25,73232.816,0.0,0.97521,1e-05,4.36708]
[1779967758717,52.25,73232.816,0.0,0.97521,1e-05,4.36708]
[1779967758819,52.24,73232.816,0.0,0.97521,1e-05,4.36691]
[1779967759299,52.24,73238.33,0.0,0.9753,1e-05,4.35509]
[1779967760306,52.24,73247.9,0.0,0.97544,1e-05,4.33474]
[1779967761313,52.24,73251.06,0.0,0.97548,1e-05,4.32796]
[1779967767555,52.24,73249.894,0.0,0.97547,1e-05,4.32979]
[1779967767607,52.24,73249.894,0.0,0.97547,1e-05,4.32979]
[1779967767718,52.24,73249.894,0.0,0.97547,1e-05,4.32979]
[1779967768122,52.24,73249.45,0.0,0.97547,1e-05,4.33047]
[1779967773398,52.24,73248.648,0.0,0.97547,1e-05,4.32967]
[1779967778433,52.24,73247.816,0.0,0.97546,1e-05,4.33079]
[1779967783467,52.23,73247.296,0.0,0.97546,1e-05,4.33124]
[1779967784338,52.23,73247.296,0.0,0.97546,1e-05,4.33124]
[1779967784423,52.23,73247.296,0.0,0.97546,1e-05,4.33124]
[1779967784468,52.23,73247.296,0.0,0.97546,1e-05,4.33124]
[1779967784475,52.23,73247.296,0.0,0.97546,1e-05,4.33111]
[1779967787887,52.23,73247.234,0.0,0.97546,1e-05,4.33099]
[1779967787967,52.23,73247.234,0.0,0.97546,1e-05,4.33099]
[1779967788028,52.23,73247.234,0.0,0.97546,1e-05,4.33086]
[1779967789510,52.23,73250.64,0.0,0.97551,1e-05,4.32346]
[1779967794550,52.23,73250.636,0.0,0.97552,1e-05,4.32291]
[1779967796868,52.23,73248.06,0.0,0.97548,1e-05,4.32809]
[1779967796920,52.23,73248.06,0.0,0.97548,1e-05,4.32809]
[1779967796967,52.23,73248.06,0.0,0.97548,1e-05,4.32809]
[1779967797155,52.23,73248.178,0.0,0.97548,1e-05,4.32772]
[1779967798155,52.23,73248.178,0.0,0.97548,1e-05,4.32772]
[1779967799217,52.23,73247.59,0.0,0.97548,1e-05,4.32872]
[1779967799585,52.23,73247.59,0.0,0.97548,1e-05,4.32872]
[1779967804620,52.23,73248.08,0.0,0.97549,1e-05,4.32708]
[1779967808615,52.23,73247.468,0.0,0.97548,1e-05,4.328]
[1779967808721,52.23,73247.468,0.0,0.97548,1e-05,4.328]
[1779967808822,52.23,73247.468,0.0,0.97548,1e-05,4.32788]
[1779967810662,52.22,73250.162,0.0,0.97552,1e-05,4.32199]
[1779967813172,52.22,73252.498,0.0,0.97556,1e-05,4.31686]
[1779967813874,52.22,73252.498,0.0,0.97556,1e-05,4.31686]
[1779967814891,52.22,73252.498,0.0,0.97556,1e-05,4.31676]
[1779967814900,52.22,73252.498,0.0,0.97556,1e-05,4.31666]
[1779967816704,52.22,73259.806,0.0,0.97567,1e-05,4.30117]
[1779967817711,52.22,73263.394,0.0,0.97572,1e-05,4.29359]
[1779967819725,52.22,73266.032,0.0,0.97576,1e-05,4.28796]
[1779967823182,52.22,73268.292,0.0,0.97579,1e-05,4.28305]
[1779967829189,52.22,73269.896,0.0,0.97582,1e-05,4.27946]
[1779967832241,52.22,73269.932,0.0,0.97583,1e-05,4.27746]
[1779967832293,52.22,73269.932,0.0,0.97583,1e-05,4.27746]
[1779967832478,52.22,73269.932,0.0,0.97583,1e-05,4.27746]
[1779967833193,52.22,73269.95,0.0,0.97583,1e-05,4.27735]
[1779967838500,52.22,73271.812,0.0,0.97586,1e-05,4.27335]
[1779967843897,52.22,73272.61,0.0,0.97587,1e-05,4.27153]
[1779967849209,52.22,73273.186,0.0,0.97588,1e-05,4.27019]
[1779967852004,52.22,73273.186,0.0,0.97588,1e-05,4.27017]
[1779967852067,52.22,73273.186,0.0,0.97588,1e-05,4.27017]
[1779967852168,52.22,73273.186,0.0,0.97588,1e-05,4.27013]
[1779967852960,52.22,73266.562,0.0,0.97578,1e-05,4.28388]
[1779967853222,52.22,73266.562,0.0,0.97578,1e-05,4.28388]
[1779967854974,52.22,73254.79,0.0,0.97561,1e-05,4.30839]
[1779967857742,52.22,73254.342,0.0,0.97561,1e-05,4.30915]
[1779967861221,52.22,73252.776,0.0,0.97559,1e-05,4.31208]
[1779967866070,52.21,73250.656,0.0,0.97556,1e-05,4.31605]
[1779967871106,52.21,73250.19,0.0,0.97556,1e-05,4.31653]
[1779967873120,52.21,73246.168,0.0,0.9755,1e-05,4.32476]
[1779967874127,52.21,73243.274,0.0,0.97546,1e-05,4.33072]
[1779967874450,52.21,73243.274,0.0,0.97546,1e-05,4.33072]
[1779967874487,52.21,73243.274,0.0,0.97546,1e-05,4.33072]
[1779967875019,52.21,73243.274,0.0,0.97546,1e-05,4.33072]
[1779967875136,52.21,73243.274,0.0,0.97546,1e-05,4.33058]
[1779967876144,52.21,73238.014,0.0,0.97538,1e-05,4.34154]
[1779967878158,52.21,73233.116,0.0,0.97531,1e-05,4.35157]
[1779967879165,52.21,73230.736,0.0,0.97528,1e-05,4.35644]
[1779967884200,52.22,73231.964,0.0,0.97528,1e-05,4.35585]
[1779967889235,52.22,73232.174,0.0,0.97527,1e-05,4.35741]
[1779967894257,52.23,73232.628,0.0,0.97528,1e-05,4.35656]
[1779967900263,52.24,73232.508,0.0,0.97526,1e-05,4.35918]
[1779967901264,52.24,73220.102,0.0,0.97508,1e-05,4.38531]
[1779967903335,52.23,73228.364,0.0,0.9752,1e-05,4.36715]
[1779967904342,52.23,73233.308,0.0,0.97528,1e-05,4.35649]
[1779967908370,52.24,73235.312,0.0,0.9753,1e-05,4.35385]
[1779967912399,52.24,73233.206,0.0,0.97525,1e-05,4.35989]
[1779967917434,52.25,73233.022,0.0,0.97524,1e-05,4.36222]
[1779967920456,52.25,73234.768,0.0,0.97526,1e-05,4.35971]
[1779967921462,52.25,73237.546,0.0,0.97529,1e-05,4.35425]
[1779967922472,52.26,73243.836,0.0,0.97538,1e-05,4.34138]
[1779967925492,52.26,73239.27,0.0,0.97531,1e-05,4.35226]
[1779967930528,52.27,73236.802,0.0,0.97526,1e-05,4.35945]
[1779967935565,52.27,73233.484,0.0,0.9752,1e-05,4.36841]
[1779967940600,52.28,73234.472,0.0,0.9752,1e-05,4.36819]
[1779967945634,52.28,73235.734,0.0,0.9752,1e-05,4.36739]
[1779967950670,52.29,73235.662,0.0,0.97519,1e-05,4.36943]
[1779967951677,52.29,73240.328,0.0,0.97527,1e-05,4.35807]
[1779967952684,52.29,73242.362,0.0,0.97529,1e-05,4.35416]
[1779967954698,52.3,73239.488,0.0,0.97525,1e-05,4.36101]
[1779967959736,52.3,73237.718,0.0,0.97521,1e-05,4.36665]
[1779967964768,52.31,73238.45,0.0,0.97521,1e-05,4.36696]
[1779967969804,52.31,73238.214,0.0,0.97519,1e-05,4.3693]
[1779967970811,52.31,73231.706,0.0,0.97509,1e-05,4.38344]
[1779967972335,52.32,73228.584,0.0,0.97504,1e-05,4.39042]
[1779967976853,52.32,73230.666,0.0,0.97506,1e-05,4.38766]
[1779967981888,52.33,73231.184,0.0,0.97506,1e-05,4.38824]
[1779967987350,52.33,73231.786,0.0,0.97506,1e-05,4.38864]
[1779967993356,52.34,73233.118,0.0,0.97506,1e-05,4.38782]
[1779967999009,52.34,73233.226,0.0,0.97505,1e-05,4.38959]
[1779968004042,52.35,73235.86,0.0,0.97508,1e-05,4.38567]
[1779968007066,52.35,73239.198,0.0,0.97512,1e-05,4.37963]
[1779968008073,52.35,73241.46,0.0,0.97515,1e-05,4.37519]
[1779968011094,52.36,73243.806,0.0,0.97519,1e-05,4.36944]
[1779968012101,52.36,73246.372,0.0,0.97522,1e-05,4.36438]
[1779968015122,52.36,73248.442,0.0,0.97525,1e-05,4.36113]
[1779968020383,52.37,73248.444,0.0,0.97523,1e-05,4.36301]
[1779968026199,52.38,73247.998,0.0,0.97521,1e-05,4.36618]
[1779968031234,52.38,73248.642,0.0,0.97521,1e-05,4.36665]
[1779968034255,52.38,73250.634,0.0,0.97523,1e-05,4.36356]
[1779968039289,52.39,73251.61,0.0,0.97523,1e-05,4.36335]
[1779968044325,52.4,73250.814,0.0,0.97521,1e-05,4.36688]
[1779968046339,52.4,73253.0,0.0,0.97524,1e-05,4.363]
[1779968050368,52.4,73255.34,0.0,0.97526,1e-05,4.35956]
[1779968052416,52.41,73257.566,0.0,0.97529,1e-05,4.35562]
[1779968057418,52.41,73260.6,0.0,0.97532,1e-05,4.35116]
[1779968058421,52.41,73265.288,0.0,0.97538,1e-05,4.34169]
[1779968062425,52.42,73269.832,0.0,0.97544,1e-05,4.33378]
[1779968063462,52.42,73271.692,0.0,0.97546,1e-05,4.33072]
[1779968069432,52.43,73271.476,0.0,0.97544,1e-05,4.33328]
[1779968074539,52.44,73271.346,0.0,0.97543,1e-05,4.33468]
[1779968079574,52.45,73272.498,0.0,0.97543,1e-05,4.33516]
[1779968084609,52.46,73272.918,0.0,0.97542,1e-05,4.33715]
[1779968089644,52.47,73273.444,0.0,0.9754,1e-05,4.33891]
[1779968094682,52.47,73274.206,0.0,0.9754,1e-05,4.34014]
[1779968099717,52.48,73273.756,0.0,0.97537,1e-05,4.34389]
[1779968102738,52.49,73274.376,0.0,0.97537,1e-05,4.34374]
[1779968103745,52.49,73286.56,0.0,0.97555,1e-05,4.31825]
[1779968104752,52.49,73295.882,0.0,0.97568,1e-05,4.29884]
[1779968106469,52.49,73297.554,0.0,0.97571,1e-05,4.29542]
[1779968109787,52.49,73301.006,0.0,0.97575,1e-05,4.28855]
[1779968112680,52.49,73301.002,0.0,0.97575,1e-05,4.28874]
[1779968114822,52.49,73303.632,0.0,0.97579,1e-05,4.28354]
[1779968116837,52.49,73301.562,0.0,0.97576,1e-05,4.28802]
[1779968119858,52.49,73296.034,0.0,0.97568,1e-05,4.29943]
[1779968121872,52.49,73293.214,0.0,0.97564,1e-05,4.3051]
[1779968127490,52.49,73292.714,0.0,0.97564,1e-05,4.30562]
[1779968132950,52.49,73288.126,0.0,0.97558,1e-05,4.31267]
[1779968137985,52.48,73286.988,0.0,0.97557,1e-05,4.31443]
[1779968143020,52.48,73286.608,0.0,0.97557,1e-05,4.31461]
[1779968148055,52.48,73286.018,0.0,0.97557,1e-05,4.31522]
[1779968153089,52.48,73286.978,0.0,0.97558,1e-05,4.31261]
[1779968156519,52.48,73288.77,0.0,0.97561,1e-05,4.30851]
[1779968162153,52.48,73287.916,0.0,0.9756,1e-05,4.30962]
[1779968167188,52.47,73287.624,0.0,0.9756,1e-05,4.30966]
[1779968172223,52.47,73287.794,0.0,0.97561,1e-05,4.30874]
[1779968177540,52.47,73288.816,0.0,0.97563,1e-05,4.30605]
[1779968181286,52.47,73285.906,0.0,0.97559,1e-05,4.31169]
[1779968186321,52.47,73287.422,0.0,0.97562,1e-05,4.30793]
[1779968187328,52.47,73282.452,0.0,0.97555,1e-05,4.31817]
[1779968188336,52.47,73274.528,0.0,0.97543,1e-05,4.33464]
[1779968191356,52.46,73270.862,0.0,0.97539,1e-05,4.33999]
[1779968196559,52.46,73271.476,0.0,0.97541,1e-05,4.33787]
[1779968199179,52.46,73271.476,0.0,0.97541,1e-05,4.33755]
[1779968204567,52.46,73271.718,0.0,0.97542,1e-05,4.33607]
[1779968210489,52.45,73272.934,0.0,0.97544,1e-05,4.3326]
[1779968215524,52.45,73273.378,0.0,0.97545,1e-05,4.33092]
[1779968217538,52.45,73277.144,0.0,0.97551,1e-05,4.32275]
[1779968222573,52.45,73277.55,0.0,0.97552,1e-05,4.32123]
[1779968224586,52.45,73282.114,0.0,0.97559,1e-05,4.31143]
[1779968229622,52.45,73283.378,0.0,0.97561,1e-05,4.30812]
[1779968234656,52.44,73285.578,0.0,0.97565,1e-05,4.303]
[1779968237356,52.44,73284.878,0.0,0.97564,1e-05,4.30436]
[1779968239601,52.44,73282.974,0.0,0.97561,1e-05,4.30802]
[1779968244606,52.44,73284.342,0.0,0.97563,1e-05,4.30462]
[1779968247750,52.44,73289.026,0.0,0.9757,1e-05,4.29447]
[1779968248757,52.44,73290.596,0.0,0.97573,1e-05,4.29111]
[1779968253791,52.44,73291.13,0.0,0.97575,1e-05,4.28777]
[1779968258828,52.44,73291.426,0.0,0.97575,1e-05,4.28679]
[1779968263863,52.44,73291.402,0.0,0.97576,1e-05,4.28649]
[1779968268898,52.43,73291.374,0.0,0.97576,1e-05,4.2862]
[1779968273933,52.43,73291.878,0.0,0.97577,1e-05,4.28481]
[1779968276954,52.43,73293.984,0.0,0.9758,1e-05,4.28024]
[1779968277961,52.43,73296.006,0.0,0.97583,1e-05,4.27599]
[1779968278968,52.43,73297.626,0.0,0.97585,1e-05,4.27257]
[1779968281989,52.43,73299.374,0.0,0.97588,1e-05,4.26881]
[1779968287024,52.43,73300.39,0.0,0.97589,1e-05,4.26652]
[1779968292059,52.43,73301.792,0.0,0.97592,1e-05,4.26345]
[1779968297094,52.43,73302.962,0.0,0.97593,1e-05,4.26088]
[1779968302129,52.43,73302.448,0.0,0.97593,1e-05,4.26179]
[1779968303136,52.43,73293.868,0.0,0.9758,1e-05,4.27956]
[1779968304142,52.43,73291.082,0.0,0.97576,1e-05,4.2853]
[1779968309178,52.43,73291.562,0.0,0.97577,1e-05,4.28397]
[1779968312198,52.43,73293.228,0.0,0.97581,1e-05,4.27846]
[1779968317234,52.43,73293.586,0.0,0.97582,1e-05,4.27744]
[1779968322269,52.43,73293.25,0.0,0.97581,1e-05,4.27786]
[1779968324283,52.43,73291.44,0.0,0.97579,1e-05,4.28151]
[1779968327309,52.43,73289.128,0.0,0.97576,1e-05,4.28612]
[1779968330330,52.42,73282.49,0.0,0.97566,1e-05,4.29971]
[1779968331336,52.42,73280.134,0.0,0.97563,1e-05,4.30453]
[1779968335696,52.42,73278.216,0.0,0.9756,1e-05,4.30812]
[1779968341407,52.42,73277.85,0.0,0.9756,1e-05,4.30824]
[1779968346442,52.42,73276.354,0.0,0.97558,1e-05,4.3108]
[1779968347449,52.42,73271.8,0.0,0.97552,1e-05,4.32021]
[1779968352484,52.42,73275.114,0.0,0.97557,1e-05,4.31266]
[1779968357520,52.41,73276.246,0.0,0.97559,1e-05,4.30973]
[1779968358527,52.41,73274.2,0.0,0.97556,1e-05,4.3139]
[1779968363564,52.41,73273.344,0.0,0.97555,1e-05,4.3151]
[1779968366583,52.41,73273.344,0.0,0.97556,1e-05,4.31486]
[1779968371620,52.41,73273.534,0.0,0.97557,1e-05,4.3119]
[1779968376655,52.41,73274.104,0.0,0.97559,1e-05,4.31016]
[1779968377662,52.41,73275.864,0.0,0.97561,1e-05,4.30638]
[1779968378740,52.41,73278.018,0.0,0.97564,1e-05,4.30178]
[1779968383704,52.41,73280.084,0.0,0.97568,1e-05,4.297]
[1779968386725,52.4,73281.652,0.0,0.9757,1e-05,4.29348]
[1779968391753,52.4,73279.518,0.0,0.97567,1e-05,4.29753]
[1779968397760,52.4,73279.266,0.0,0.97567,1e-05,4.29752]
[1779968400823,52.4,73280.874,0.0,0.9757,1e-05,4.29383]
[1779968404431,52.4,73281.724,0.0,0.97571,1e-05,4.2919]
[1779968407872,52.4,73284.892,0.0,0.97576,1e-05,4.28492]
[1779968408879,52.4,73286.974,0.0,0.97579,1e-05,4.28052]
[1779968413914,52.4,73286.888,0.0,0.97579,1e-05,4.28042]
[1779968418949,52.4,73283.612,0.0,0.97575,1e-05,4.28694]
[1779968423984,52.4,73284.416,0.0,0.97576,1e-05,4.28493]
[1779968429019,52.39,73283.986,0.0,0.97576,1e-05,4.2855]
[1779968434797,52.39,73283.744,0.0,0.97576,1e-05,4.28383]
[1779968439802,52.39,73283.2,0.0,0.97576,1e-05,4.28465]
[1779968441106,52.39,73283.172,0.0,0.97576,1e-05,4.28461]
[1779968442113,52.39,73291.924,0.0,0.97588,1e-05,4.26635]
[1779968443120,52.39,73294.828,0.0,0.97593,1e-05,4.26029]
[1779968448155,52.39,73295.716,0.0,0.97594,1e-05,4.25835]
[1779968450169,52.39,73291.55,0.0,0.97588,1e-05,4.26694]
[1779968455204,52.39,73291.356,0.0,0.97588,1e-05,4.26717]
[1779968460484,52.39,73292.068,0.0,0.97589,1e-05,4.26556]
[1779968465828,52.39,73292.298,0.0,0.97589,1e-05,4.2649]
[1779968471318,52.39,73292.436,0.0,0.9759,1e-05,4.26444]
[1779968476839,52.39,73292.978,0.0,0.97591,1e-05,4.26318]
[1779968482395,52.39,73291.744,0.0,0.97589,1e-05,4.26556]
[1779968487430,52.39,73288.596,0.0,0.97585,1e-05,4.27191]
[1779968488437,52.39,73284.89,0.0,0.97579,1e-05,4.27957]
[1779968489444,52.39,73282.846,0.0,0.97576,1e-05,4.28377]
[1779968491854,52.39,73280.832,0.0,0.97575,1e-05,4.28598]
[1779968497500,52.39,73281.592,0.0,0.97576,1e-05,4.28402]
[1779968498507,52.39,73286.51,0.0,0.97583,1e-05,4.27373]
[1779968499514,52.39,73288.698,0.0,0.97586,1e-05,4.26914]
[1779968504550,52.39,73289.742,0.0,0.97588,1e-05,4.26679]
[1779968507571,52.38,73291.298,0.0,0.9759,1e-05,4.26347]
[1779968512606,52.38,73292.146,0.0,0.97591,1e-05,4.26158]
[1779968517641,52.38,73294.684,0.0,0.97595,1e-05,4.25621]
[1779968521669,52.38,73293.958,0.0,0.97594,1e-05,4.25765]
[1779968522676,52.38,73294.098,0.0,0.97594,1e-05,4.25734]
[1779968527711,52.38,73294.884,0.0,0.97596,1e-05,4.25563]
[1779968532746,52.38,73294.308,0.0,0.97595,1e-05,4.25675]
[1779968537905,52.38,73294.894,0.0,0.97596,1e-05,4.25546]
[1779968543823,52.38,73294.894,0.0,0.97596,1e-05,4.25538]
[1779968548916,52.38,73294.636,0.0,0.97595,1e-05,4.25585]
[1779968554900,52.38,73294.506,0.0,0.97596,1e-05,4.25419]
[1779968559932,52.38,73294.874,0.0,0.97597,1e-05,4.25337]
[1779968564937,52.38,73294.372,0.0,0.97596,1e-05,4.25436]
[1779968569942,52.38,73295.546,0.0,0.97598,1e-05,4.25187]
[1779968572026,52.38,73298.498,0.0,0.97602,1e-05,4.24575]
[1779968573033,52.38,73300.55,0.0,0.97605,1e-05,4.24152]
[1779968574040,52.38,73303.61,0.0,0.97609,1e-05,4.23521]
[1779968577949,52.38,73305.708,0.0,0.97612,1e-05,4.23095]
[1779968583104,52.38,73306.446,0.0,0.97613,1e-05,4.2296]
[1779968588139,52.38,73307.422,0.0,0.97615,1e-05,4.22775]
[1779968593175,52.38,73308.112,0.0,0.97615,1e-05,4.2265]
[1779968597203,52.38,73309.944,0.0,0.97618,1e-05,4.22288]
[1779968599217,52.38,73315.916,0.0,0.97626,1e-05,4.21069]
[1779968601231,52.39,73317.886,0.0,0.97629,1e-05,4.20677]
[1779968604252,52.39,73313.204,0.0,0.97622,1e-05,4.2166]
[1779968608981,52.39,73311.404,0.0,0.9762,1e-05,4.2205]
[1779968612310,52.39,73308.388,0.0,0.97616,1e-05,4.22505]
[1779968615332,52.39,73306.48,0.0,0.97613,1e-05,4.22908]
[1779968619003,52.39,73304.954,0.0,0.97611,1e-05,4.23231]
[1779968625012,52.39,73304.218,0.0,0.9761,1e-05,4.23398]
[1779968630438,52.39,73303.364,0.0,0.97609,1e-05,4.23586]
[1779968635473,52.39,73304.222,0.0,0.9761,1e-05,4.23419]
[1779968639501,52.39,73305.914,0.0,0.97612,1e-05,4.23079]
[1779968644536,52.39,73304.778,0.0,0.9761,1e-05,4.23326]
[1779968648564,52.39,73308.298,0.0,0.97615,1e-05,4.22613]
[1779968649571,52.39,73313.096,0.0,0.97622,1e-05,4.21629]
[1779968650579,52.39,73316.324,0.0,0.97627,1e-05,4.20971]
[1779968651586,52.39,73318.498,0.0,0.9763,1e-05,4.20531]
[1779968652593,52.39,73321.228,0.0,0.97634,1e-05,4.19979]
[1779968653602,52.39,73323.472,0.0,0.97637,1e-05,4.19527]
[1779968654608,52.39,73325.778,0.0,0.9764,1e-05,4.19065]
[1779968655615,52.39,73331.26,0.0,0.97647,1e-05,4.17955]
[1779968656622,52.39,73337.256,0.0,0.97656,1e-05,4.16743]
[1779968657629,52.39,73339.43,0.0,0.97659,1e-05,4.16314]
[1779968658816,52.39,73339.43,0.0,0.97659,1e-05,4.16314]
[1779968658868,52.39,73339.43,0.0,0.97659,1e-05,4.16314]
[1779968658967,52.39,73339.43,0.0,0.97659,1e-05,4.16314]
[1779968659643,52.39,73344.51,0.0,0.97666,1e-05,4.15309]
[1779968663671,52.4,73348.858,0.0,0.97671,1e-05,4.14492]
[1779968664678,52.4,73351.704,0.0,0.97675,1e-05,4.13932]
[1779968665685,52.4,73353.37,0.0,0.97677,1e-05,4.13613]
[1779968667699,52.4,73355.372,0.0,0.9768,1e-05,4.13246]
[1779968672917,52.4,73356.034,0.0,0.97681,1e-05,4.13009]
[1779968673070,52.4,73359.52,0.0,0.97686,1e-05,4.12322]
[1779968674749,52.4,73361.602,0.0,0.97689,1e-05,4.11944]
[1779968678777,52.41,73362.924,0.0,0.9769,1e-05,4.11764]
[1779968681798,52.41,73364.35,0.0,0.97691,1e-05,4.11542]
[1779968686833,52.41,73365.738,0.0,0.97692,1e-05,4.11373]
[1779968691868,52.42,73367.118,0.0,0.97694,1e-05,4.11208]
[1779968694889,52.42,73368.6,0.0,0.97695,1e-05,4.10977]
[1779968696903,52.42,73370.458,0.0,0.97697,1e-05,4.1065]
[1779968697910,52.42,73371.946,0.0,0.97699,1e-05,4.10374]
[1779968699924,52.42,73373.872,0.0,0.97702,1e-05,4.10034]
[1779968700874,52.42,73373.872,0.0,0.97702,1e-05,4.10034]
[1779968706973,52.43,73374.628,0.0,0.97702,1e-05,4.10053]
[1779968711002,52.43,73372.902,0.0,0.97699,1e-05,4.10494]
[1779968712060,52.43,73363.94,0.0,0.97686,1e-05,4.12325]
[1779968713026,52.43,73358.086,0.0,0.97678,1e-05,4.13531]
[1779968715040,52.43,73350.666,0.0,0.97667,1e-05,4.15067]
[1779968717054,52.43,73338.56,0.0,0.9765,1e-05,4.17561]
[1779968721487,52.44,73339.294,0.0,0.97651,1e-05,4.17458]
[1779968725470,52.44,73338.424,0.0,0.97649,1e-05,4.17683]
[1779968731152,52.44,73339.376,0.0,0.97651,1e-05,4.17388]
[1779968737136,52.44,73340.958,0.0,0.97653,1e-05,4.17125]
[1779968742141,52.44,73339.38,0.0,0.9765,1e-05,4.17508]
[1779968748147,52.45,73339.992,0.0,0.97651,1e-05,4.17454]
[1779968753308,52.45,73339.936,0.0,0.9765,1e-05,4.17536]
[1779968758342,52.45,73340.112,0.0,0.9765,1e-05,4.17558]
[1779968764163,52.45,73340.762,0.0,0.97651,1e-05,4.17483]
[1779968769168,52.45,73341.7,0.0,0.97651,1e-05,4.1735]
[1779968774454,52.46,73335.85,0.0,0.97643,1e-05,4.18611]
[1779968775462,52.46,73330.87,0.0,0.97636,1e-05,4.1964]
[1779968780497,52.46,73333.188,0.0,0.97639,1e-05,4.19207]
[1779968785531,52.46,73333.576,0.0,0.97639,1e-05,4.19171]
[1779968791199,52.46,73334.178,0.0,0.9764,1e-05,4.1891]
[1779968796206,52.46,73336.574,0.0,0.97644,1e-05,4.18466]
[1779968800638,52.46,73340.79,0.0,0.97649,1e-05,4.17656]
[1779968804666,52.47,73339.18,0.0,0.97647,1e-05,4.18028]
[1779968807687,52.47,73340.618,0.0,0.97648,1e-05,4.17768]
[1779968808694,52.47,73344.144,0.0,0.97653,1e-05,4.1706]
[1779968809701,52.47,73345.97,0.0,0.97656,1e-05,4.16701]
[1779968812221,52.47,73347.846,0.0,0.97658,1e-05,4.16344]
[1779968816752,52.47,73349.276,0.0,0.9766,1e-05,4.16121]
[1779968820780,52.47,73350.844,0.0,0.97661,1e-05,4.15858]
[1779968821787,52.47,73352.238,0.0,0.97663,1e-05,4.15589]
[1779968826822,52.48,73352.522,0.0,0.97663,1e-05,4.15606]
[1779968832241,52.48,73350.888,0.0,0.9766,1e-05,4.1601]
[1779968837246,52.48,73351.358,0.0,0.97661,1e-05,4.15984]
[1779968842933,52.48,73352.262,0.0,0.97661,1e-05,4.15885]
[1779968844948,52.48,73354.436,0.0,0.97664,1e-05,4.15472]
[1779968846962,52.48,73353.996,0.0,0.97663,1e-05,4.15587]
[1779968847969,52.48,73343.582,0.0,0.97649,1e-05,4.1772]
[1779968848976,52.48,73338.45,0.0,0.97641,1e-05,4.18779]
[1779968850990,52.49,73336.036,0.0,0.97638,1e-05,4.1929]
[1779968856025,52.49,73336.074,0.0,0.97639,1e-05,4.1914]
[1779968857266,52.49,73332.864,0.0,0.97634,1e-05,4.19806]
[1779968863074,52.49,73333.52,0.0,0.97635,1e-05,4.19716]
[1779968868109,52.49,73333.502,0.0,0.97634,1e-05,4.19757]
[1779968873144,52.49,73333.808,0.0,0.97635,1e-05,4.19732]
[1779968878178,52.49,73334.67,0.0,0.97636,1e-05,4.19594]
[1779968883214,52.49,73334.628,0.0,0.97635,1e-05,4.1964]
[1779968888249,52.49,73337.394,0.0,0.97639,1e-05,4.19113]
[1779968889256,52.5,73341.238,0.0,0.97644,1e-05,4.18336]
[1779968892279,52.5,73343.052,0.0,0.97647,1e-05,4.17997]
[1779968893286,52.5,73345.112,0.0,0.97649,1e-05,4.17588]
[1779968898308,52.5,73346.57,0.0,0.97651,1e-05,4.17346]
[1779968901311,52.5,73348.082,0.0,0.97653,1e-05,4.17073]
[1779968904314,52.5,73351.214,0.0,0.97657,1e-05,4.16472]
[1779968906376,52.5,73354.182,0.0,0.97661,1e-05,4.15909]
[1779968907384,52.5,73356.66,0.0,0.97664,1e-05,4.1542]
[1779968908391,52.5,73358.85,0.0,0.97667,1e-05,4.1499]
[1779968912419,52.51,73360.6,0.0,0.9767,1e-05,4.14516]
[1779968916447,52.51,73364.546,0.0,0.97675,1e-05,4.13783]
[1779968917454,52.51,73365.936,0.0,0.97677,1e-05,4.1352]
[1779968918460,52.51,73367.782,0.0,0.9768,1e-05,4.13164]
[1779968921482,52.51,73369.068,0.0,0.97681,1e-05,4.1296]
[1779968927336,52.51,73369.914,0.0,0.97682,1e-05,4.12882]
[1779968933342,52.52,73368.952,0.0,0.9768,1e-05,4.13189]
[1779968935579,52.52,73367.276,0.0,0.97677,1e-05,4.13582]
[1779968940349,52.52,73365.826,0.0,0.97674,1e-05,4.13945]
[1779968946355,52.52,73366.174,0.0,0.97674,1e-05,4.13976]
[1779968951360,52.53,73365.96,0.0,0.97673,1e-05,4.14103]
[1779968956365,52.53,73366.36,0.0,0.97673,1e-05,4.14106]
[1779968961762,52.53,73366.562,0.0,0.97673,1e-05,4.14165]
[1779968966797,52.54,73366.928,0.0,0.97673,1e-05,4.14174]
[1779968971832,52.54,73367.014,0.0,0.97673,1e-05,4.14057]
[1779968978881,52.54,73367.608,0.0,0.97673,1e-05,4.14054]
[1779968983916,52.55,73367.378,0.0,0.97673,1e-05,4.14183]
[1779968988951,52.55,73367.126,0.0,0.97672,1e-05,4.14315]
[1779968993993,52.55,73368.386,0.0,0.97673,1e-05,4.14142]
[1779968994999,52.55,73370.374,0.0,0.97676,1e-05,4.13756]
[1779968997014,52.55,73374.658,0.0,0.97681,1e-05,4.12926]
[1779969001817,52.56,73373.67,0.0,0.97679,1e-05,4.13199]
[1779969003061,52.56,73368.958,0.0,0.97673,1e-05,4.14186]
[1779969008096,52.56,73369.184,0.0,0.97672,1e-05,4.14222]
[1779969011422,52.56,73360.618,0.0,0.9766,1e-05,4.16005]
[1779969012237,52.56,73360.618,0.0,0.9766,1e-05,4.16005]
[1779969017428,52.56,73360.364,0.0,0.97659,1e-05,4.16135]
[1779969023202,52.57,73360.704,0.0,0.97659,1e-05,4.16143]
[1779969028238,52.57,73360.494,0.0,0.97658,1e-05,4.1625]
[1779969030222,52.57,73360.494,0.0,0.97658,1e-05,4.1626]
[1779969031259,52.57,73349.94,0.0,0.97644,1e-05,4.18247]
[1779969037301,52.57,73347.994,0.0,0.97641,1e-05,4.18696]
[1779969042339,52.57,73346.38,0.0,0.97639,1e-05,4.19066]
[1779969044353,52.57,73345.504,0.0,0.97638,1e-05,4.19257]
[1779969045360,52.57,73336.3,0.0,0.97625,1e-05,4.21148]
[1779969046367,52.57,73334.434,0.0,0.97622,1e-05,4.21534]
[1779969050395,52.57,73332.83,0.0,0.97619,1e-05,4.21877]
[1779969051464,52.57,73326.954,0.0,0.97611,1e-05,4.23087]
[1779969053416,52.57,73324.41,0.0,0.97608,1e-05,4.23612]
[1779969058451,52.57,73323.01,0.0,0.97606,1e-05,4.23899]
[1779969062476,52.57,73324.914,0.0,0.97608,1e-05,4.23505]
[1779969065479,52.57,73326.784,0.0,0.97611,1e-05,4.23122]
[1779969069485,52.57,73328.848,0.0,0.97614,1e-05,4.22702]
[1779969070486,52.57,73333.692,0.0,0.97621,1e-05,4.21709]
[1779969071487,52.57,73336.956,0.0,0.97625,1e-05,4.21043]
[1779969072563,52.57,73339.146,0.0,0.97628,1e-05,4.20604]
[1779969076492,52.57,73341.662,0.0,0.97632,1e-05,4.20105]
[1779969081497,52.57,73340.186,0.0,0.97629,1e-05,4.20437]
[1779969086661,52.58,73340.11,0.0,0.97629,1e-05,4.20486]
[1779969087668,52.58,73341.872,0.0,0.97632,1e-05,4.20132]
[1779969088675,52.58,73346.632,0.0,0.97638,1e-05,4.19167]
[1779969089682,52.58,73352.478,0.0,0.97646,1e-05,4.17983]
[1779969090690,52.58,73353.972,0.0,0.97648,1e-05,4.17691]
[1779969091696,52.58,73363.002,0.0,0.97662,1e-05,4.15685]
[1779969092703,52.58,73369.068,0.0,0.9767,1e-05,4.1447]
[1779969093711,52.58,73370.444,0.0,0.97672,1e-05,4.14207]
[1779969095725,52.58,73372.238,0.0,0.97674,1e-05,4.13877]
[1779969097486,52.58,73372.238,0.0,0.97674,1e-05,4.13877]
[1779969098789,52.58,73373.196,0.0,0.97675,1e-05,4.13717]
[1779969099865,52.58,73373.196,0.0,0.97675,1e-05,4.13734]
[1779969100178,52.58,73373.196,0.0,0.97675,1e-05,4.13753]
[1779969101767,52.58,73378.724,0.0,0.97683,1e-05,4.12672]
[1779969106801,52.59,73379.132,0.0,0.97683,1e-05,4.12684]
[1779969110932,52.59,73379.702,0.0,0.97683,1e-05,4.12625]
[1779969110967,52.59,73379.702,0.0,0.97683,1e-05,4.12625]
[1779969110984,52.59,73379.702,0.0,0.97683,1e-05,4.12625]
[1779969111034,52.59,73379.702,0.0,0.97683,1e-05,4.12643]
[1779969113548,52.59,73379.622,0.0,0.97682,1e-05,4.12697]
[1779969113730,52.59,73379.622,0.0,0.97682,1e-05,4.12697]
[1779969113871,52.59,73379.622,0.0,0.97682,1e-05,4.12715]
[1779969117565,52.59,73376.742,0.0,0.97678,1e-05,4.1335]
[1779969117618,52.59,73376.742,0.0,0.97678,1e-05,4.1335]
[1779969117718,52.59,73376.742,0.0,0.97678,1e-05,4.1335]
[1779969117897,52.59,73376.742,0.0,0.97678,1e-05,4.13367]
[1779969119075,52.59,73376.742,0.0,0.97678,1e-05,4.13367]
[1779969119217,52.59,73376.742,0.0,0.97678,1e-05,4.13367]
[1779969119319,52.59,73376.742,0.0,0.97678,1e-05,4.13385]
[1779969124946,52.6,73380.648,0.0,0.97682,1e-05,4.12706]
[1779969129981,52.6,73381.352,0.0,0.97683,1e-05,4.12656]
[1779969134610,52.6,73380.922,0.0,0.97682,1e-05,4.12817]
[1779969134658,52.6,73380.922,0.0,0.97682,1e-05,4.12817]
[1779969134719,52.6,73380.922,0.0,0.97682,1e-05,4.12817]
[1779969135142,52.6,73380.922,0.0,0.97682,1e-05,4.12835]
[1779969140052,52.61,73384.864,0.0,0.97686,1e-05,4.12134]
[1779969141939,52.61,73385.468,0.0,0.97687,1e-05,4.12032]
[1779969141968,52.61,73385.468,0.0,0.97687,1e-05,4.12032]
[1779969141992,52.61,73385.468,0.0,0.97687,1e-05,4.12032]
[1779969142066,52.61,73385.468,0.0,0.97687,1e-05,4.12051]
[1779969146078,52.61,73385.944,0.0,0.97687,1e-05,4.12014]
[1779969146217,52.61,73385.944,0.0,0.97687,1e-05,4.12014]
[1779969146319,52.61,73385.944,0.0,0.97687,1e-05,4.12033]
[1779969150058,52.61,73386.204,0.0,0.97687,1e-05,4.1204]
[1779969150112,52.61,73386.204,0.0,0.97687,1e-05,4.1204]
[1779969150221,52.61,73386.204,0.0,0.97687,1e-05,4.1204]
[1779969150322,52.61,73386.204,0.0,0.97687,1e-05,4.12059]
[1779969156166,52.62,73389.744,0.0,0.97692,1e-05,4.11288]
[1779969161202,52.62,73391.378,0.0,0.97694,1e-05,4.11064]
[1779969162727,52.62,73391.546,0.0,0.97694,1e-05,4.11051]
[1779969162777,52.62,73391.546,0.0,0.97694,1e-05,4.11051]
[1779969162969,52.62,73391.546,0.0,0.97694,1e-05,4.11051]
[1779969163216,52.62,73391.546,0.0,0.97693,1e-05,4.11072]
[1779969168260,52.63,73391.124,0.0,0.97692,1e-05,4.11262]
[1779969169902,52.63,73392.28,0.0,0.97694,1e-05,4.1105]
[1779969169954,52.63,73392.28,0.0,0.97694,1e-05,4.1105]
[1779969169971,52.63,73392.28,0.0,0.97694,1e-05,4.1105]
[1779969170274,52.63,73392.28,0.0,0.97693,1e-05,4.11072]
[1779969174625,52.63,73394.706,0.0,0.97696,1e-05,4.10672]
[1779969174723,52.63,73394.706,0.0,0.97696,1e-05,4.10672]
[1779969174770,52.63,73394.706,0.0,0.97696,1e-05,4.10672]
[1779969175309,52.63,73394.706,0.0,0.97696,1e-05,4.10696]
[1779969176418,52.63,73394.706,0.0,0.97696,1e-05,4.10696]
[1779969176469,52.63,73394.706,0.0,0.97696,1e-05,4.10696]
[1779969176571,52.63,73394.706,0.0,0.97696,1e-05,4.10721]
[1779969177323,52.63,73404.312,0.0,0.97709,1e-05,4.08817]
[1779969181351,52.64,73408.534,0.0,0.97714,1e-05,4.08074]
[1779969182257,52.64,73408.534,0.0,0.97714,1e-05,4.08074]
[1779969182309,52.64,73408.534,0.0,0.97714,1e-05,4.08074]
[1779969182467,52.64,73408.534,0.0,0.97714,1e-05,4.08074]
[1779969182568,52.64,73408.534,0.0,0.97714,1e-05,4.081]
[1779969187935,52.64,73411.206,0.0,0.97717,1e-05,4.07699]
[1779969187969,52.64,73411.206,0.0,0.97717,1e-05,4.07699]
[1779969187982,52.64,73411.206,0.0,0.97717,1e-05,4.07699]
[1779969188400,52.64,73411.206,0.0,0.97716,1e-05,4.07729]
[1779969188935,52.64,73411.206,0.0,0.97716,1e-05,4.07729]
[1779969188970,52.64,73411.206,0.0,0.97716,1e-05,4.07729]
[1779969189407,52.64,73411.206,0.0,0.97716,1e-05,4.07759]
[1779969190044,52.64,73411.206,0.0,0.97716,1e-05,4.07759]
[1779969190096,52.64,73411.206,0.0,0.97716,1e-05,4.07759]
[1779969190218,52.64,73411.206,0.0,0.97716,1e-05,4.07759]
[1779969191609,52.64,73422.196,0.0,0.97731,1e-05,4.05625]
[1779969195542,52.65,73422.262,0.0,0.9773,1e-05,4.05701]
[1779969195606,52.65,73422.262,0.0,0.9773,1e-05,4.05701]
[1779969195613,52.65,73411.964,0.0,0.97716,1e-05,4.07784]
[1779969195719,52.65,73411.964,0.0,0.97716,1e-05,4.07784]
[1779969199617,52.65,73408.118,0.0,0.9771,1e-05,4.08654]
[1779969201880,52.65,73408.068,0.0,0.9771,1e-05,4.08714]
[1779969201933,52.65,73408.068,0.0,0.9771,1e-05,4.08714]
[1779969201968,52.65,73408.068,0.0,0.9771,1e-05,4.08714]
[1779969202544,52.65,73408.068,0.0,0.9771,1e-05,4.08739]
[1779969206956,52.66,73407.806,0.0,0.97709,1e-05,4.08889]
[1779969206970,52.66,73407.806,0.0,0.97709,1e-05,4.08889]
[1779969207008,52.66,73407.806,0.0,0.97709,1e-05,4.08889]
[1779969207534,52.66,73407.806,0.0,0.97708,1e-05,4.08912]
[1779969208541,52.66,73402.612,0.0,0.97701,1e-05,4.09975]
[1779969210396,52.66,73399.46,0.0,0.97697,1e-05,4.1063]
[1779969210467,52.66,73399.46,0.0,0.97697,1e-05,4.1063]
[1779969210555,52.66,73399.46,0.0,0.97697,1e-05,4.10651]
[1779969214584,52.66,73395.14,0.0,0.97691,1e-05,4.11421]
[1779969219619,52.67,73394.452,0.0,0.97689,1e-05,4.11658]
[1779969221971,52.67,73393.864,0.0,0.97688,1e-05,4.11815]
[1779969222021,52.67,73393.864,0.0,0.97688,1e-05,4.11815]
[1779969222219,52.67,73393.864,0.0,0.97688,1e-05,4.11815]
[1779969222247,52.67,73393.864,0.0,0.97688,1e-05,4.11835]
[1779969225643,52.67,73397.108,0.0,0.97692,1e-05,4.11241]
[1779969226644,52.67,73401.076,0.0,0.97698,1e-05,4.10464]
[1779969227465,52.67,73401.076,0.0,0.97698,1e-05,4.10464]
[1779969227515,52.67,73401.076,0.0,0.97698,1e-05,4.10464]
[1779969227645,52.67,73401.324,0.0,0.97698,1e-05,4.10436]
[1779969227719,52.67,73401.324,0.0,0.97698,1e-05,4.10436]
[1779969230648,52.67,73405.302,0.0,0.97703,1e-05,4.09703]
[1779969233717,52.68,73408.422,0.0,0.97707,1e-05,4.09172]
[1779969235520,52.68,73408.422,0.0,0.97707,1e-05,4.09172]
[1779969235572,52.68,73408.422,0.0,0.97707,1e-05,4.09172]
[1779969235653,52.68,73409.906,0.0,0.97708,1e-05,4.08899]
[1779969235719,52.68,73409.906,0.0,0.97708,1e-05,4.08899]
[1779969240771,52.68,73412.452,0.0,0.97711,1e-05,4.08537]
[1779969241830,52.68,73412.452,0.0,0.97711,1e-05,4.08537]
[1779969241882,52.68,73412.452,0.0,0.97711,1e-05,4.08537]
[1779969241968,52.68,73412.452,0.0,0.97711,1e-05,4.08537]
[1779969242059,52.68,73412.452,0.0,0.97711,1e-05,4.08562]
[1779969246741,52.69,73414.706,0.0,0.97713,1e-05,4.08213]
[1779969246793,52.69,73414.706,0.0,0.97713,1e-05,4.08213]
[1779969246968,52.69,73414.706,0.0,0.97713,1e-05,4.08213]
[1779969247069,52.69,73414.706,0.0,0.97713,1e-05,4.08237]
[1779969248827,52.69,73410.338,0.0,0.97707,1e-05,4.0916]
[1779969253862,52.69,73411.03,0.0,0.97707,1e-05,4.0914]
[1779969256530,52.69,73410.77,0.0,0.97706,1e-05,4.09215]
[1779969256582,52.69,73410.77,0.0,0.97706,1e-05,4.09215]
[1779969256631,52.7,73410.77,0.0,0.97706,1e-05,4.09239]
[1779969256721,52.7,73410.77,0.0,0.97706,1e-05,4.09239]
[1779969260941,52.7,73410.38,0.0,0.97705,1e-05,4.0941]
[1779969260971,52.7,73410.38,0.0,0.97705,1e-05,4.0941]
[1779969260993,52.7,73410.38,0.0,0.97705,1e-05,4.0941]
[1779969260999,52.7,73410.38,0.0,0.97705,1e-05,4.09433]
[1779969263237,52.7,73410.288,0.0,0.97705,1e-05,4.09476]
[1779969263468,52.7,73410.288,0.0,0.97705,1e-05,4.09476]
[1779969263570,52.7,73410.288,0.0,0.97704,1e-05,4.095]
[1779969263934,52.7,73413.8,0.0,0.97709,1e-05,4.08821]
[1779969267162,52.7,73415.802,0.0,0.97711,1e-05,4.0847]
[1779969267213,52.7,73415.802,0.0,0.97711,1e-05,4.0847]
[1779969267236,52.7,73415.802,0.0,0.97711,1e-05,4.0847]
[1779969267307,52.7,73415.802,0.0,0.97711,1e-05,4.08494]
[1779969270983,52.71,73421.116,0.0,0.97718,1e-05,4.07536]
[1779969276039,52.71,73427.99,0.0,0.97727,1e-05,4.06123]
[1779969276862,52.71,73427.99,0.0,0.97727,1e-05,4.06123]
[1779969276915,52.71,73427.99,0.0,0.97727,1e-05,4.06123]
[1779969276971,52.71,73427.99,0.0,0.97727,1e-05,4.06123]
[1779969277046,52.71,73427.99,0.0,0.97727,1e-05,4.06149]
[1779969278053,52.71,73422.58,0.0,0.9772,1e-05,4.07254]
[1779969281877,52.72,73422.11,0.0,0.97718,1e-05,4.07427]
[1779969281928,52.72,73422.11,0.0,0.97718,1e-05,4.07427]
[1779969281974,52.72,73422.11,0.0,0.97718,1e-05,4.07427]
[1779969282081,52.72,73422.11,0.0,0.97718,1e-05,4.07454]
[1779969283088,52.72,73424.55,0.0,0.97721,1e-05,4.06994]
[1779969288710,52.72,73426.082,0.0,0.97723,1e-05,4.06825]
[1779969289497,52.72,73426.082,0.0,0.97723,1e-05,4.06825]
[1779969289549,52.72,73426.082,0.0,0.97723,1e-05,4.06825]
[1779969289598,52.72,73426.082,0.0,0.97722,1e-05,4.06852]
[1779969289726,52.72,73426.082,0.0,0.97722,1e-05,4.06852]
[1779969290137,52.72,73426.082,0.0,0.97722,1e-05,4.0688]
[1779969293158,52.73,73428.042,0.0,0.97724,1e-05,4.06572]
[1779969295688,52.73,73427.78,0.0,0.97724,1e-05,4.06652]
[1779969295717,52.73,73426.998,0.0,0.97722,1e-05,4.06835]
[1779969295740,52.73,73426.998,0.0,0.97722,1e-05,4.06835]
[1779969296179,52.73,73426.998,0.0,0.97722,1e-05,4.06862]
[1779969298220,52.73,73426.998,0.0,0.97722,1e-05,4.0689]
[1779969303228,52.74,73429.004,0.0,0.97724,1e-05,4.06654]
[1779969307256,52.74,73426.772,0.0,0.9772,1e-05,4.07207]
[1779969308729,52.74,73424.256,0.0,0.97716,1e-05,4.07735]
[1779969311284,52.74,73422.39,0.0,0.97713,1e-05,4.08182]
[1779969312291,52.74,73419.592,0.0,0.97709,1e-05,4.08765]
[1779969317327,52.75,73417.86,0.0,0.97706,1e-05,4.09228]
[1779969322362,52.75,73416.262,0.0,0.97703,1e-05,4.0966]
[1779969323744,52.75,73414.268,0.0,0.977,1e-05,4.10081]
[1779969324222,52.75,73414.268,0.0,0.977,1e-05,4.10081]
[1779969330418,52.76,73412.838,0.0,0.97697,1e-05,4.10515]
[1779969335453,52.76,73412.672,0.0,0.97698,1e-05,4.10471]
[1779969338474,52.76,73409.914,0.0,0.97693,1e-05,4.11085]
[1779969344515,52.77,73409.622,0.0,0.97692,1e-05,4.1126]
[1779969349550,52.77,73408.628,0.0,0.9769,1e-05,4.11555]
[1779969354586,52.77,73408.35,0.0,0.97689,1e-05,4.11703]
[1779969359621,52.78,73409.014,0.0,0.97689,1e-05,4.11663]
[1779969363649,52.78,73404.426,0.0,0.97683,1e-05,4.12656]
[1779969364656,52.78,73402.408,0.0,0.9768,1e-05,4.13078]
[1779969369702,52.78,73401.218,0.0,0.97678,1e-05,4.13397]
[1779969374737,52.78,73402.794,0.0,0.97679,1e-05,4.13159]
[1779969379771,52.79,73403.694,0.0,0.9768,1e-05,4.13059]
[1779969384808,52.79,73404.264,0.0,0.9768,1e-05,4.13025]
[1779969389813,52.79,73403.816,0.0,0.97679,1e-05,4.13196]
[1779969390814,52.79,73401.262,0.0,0.97675,1e-05,4.13726]
[1779969391815,52.79,73396.546,0.0,0.9767,1e-05,4.14509]
[1779969396890,52.8,73398.382,0.0,0.97672,1e-05,4.14221]
[1779969401926,52.8,73398.05,0.0,0.97671,1e-05,4.14357]
[1779969406961,52.8,73397.768,0.0,0.9767,1e-05,4.14482]
[1779969411996,52.8,73399.162,0.0,0.97671,1e-05,4.1427]
[1779969417031,52.8,73398.67,0.0,0.9767,1e-05,4.14438]
[1779969422846,52.81,73398.898,0.0,0.9767,1e-05,4.14459]
[1779969427851,52.81,73399.28,0.0,0.9767,1e-05,4.1445]
[1779969433857,52.81,73399.75,0.0,0.9767,1e-05,4.14435]
[1779969439186,52.81,73400.898,0.0,0.97671,1e-05,4.14286]
[1779969441200,52.82,73404.608,0.0,0.97676,1e-05,4.1357]
[1779969442207,52.82,73412.76,0.0,0.97687,1e-05,4.11949]
[1779969443867,52.82,73418.358,0.0,0.97695,1e-05,4.10845]
[1779969449255,52.82,73419.916,0.0,0.97696,1e-05,4.10649]
[1779969450263,52.82,73416.014,0.0,0.97691,1e-05,4.1145]
[1779969451270,52.82,73414.29,0.0,0.97689,1e-05,4.11633]
[1779969453284,52.82,73411.004,0.0,0.97685,1e-05,4.12327]
[1779969456305,52.82,73409.158,0.0,0.97682,1e-05,4.12747]
[1779969460333,52.83,73407.248,0.0,0.97679,1e-05,4.13195]
[1779969465368,52.83,73407.24,0.0,0.97678,1e-05,4.13273]
[1779969471410,52.83,73407.566,0.0,0.97678,1e-05,4.13299]
[1779969474431,52.83,73405.556,0.0,0.97675,1e-05,4.13748]
[1779969476445,52.83,73403.096,0.0,0.97671,1e-05,4.14271]
[1779969477452,52.84,73401.288,0.0,0.97669,1e-05,4.14648]
[1779969482487,52.84,73400.458,0.0,0.97667,1e-05,4.14879]
[1779969487914,52.84,73401.286,0.0,0.97668,1e-05,4.14775]
[1779969493565,52.84,73399.986,0.0,0.97666,1e-05,4.15112]
[1779969498600,52.84,73399.944,0.0,0.97665,1e-05,4.15181]
[1779969503635,52.85,73396.87,0.0,0.9766,1e-05,4.1586]
[1779969508670,52.85,73398.77,0.0,0.97663,1e-05,4.15531]
[1779969513705,52.85,73397.91,0.0,0.97662,1e-05,4.15578]
[1779969518740,52.85,73398.914,0.0,0.97663,1e-05,4.15432]
[1779969523775,52.85,73399.308,0.0,0.97663,1e-05,4.1541]
[1779969528810,52.86,73398.502,0.0,0.97662,1e-05,4.15629]
[1779969533959,52.86,73399.128,0.0,0.97662,1e-05,4.15559]
[1779969539887,52.86,73398.788,0.0,0.97661,1e-05,4.15694]
[1779969544922,52.86,73399.12,0.0,0.97661,1e-05,4.15681]
[1779969549957,52.86,73399.184,0.0,0.97661,1e-05,4.15723]
[1779969554982,52.86,73400.752,0.0,0.97663,1e-05,4.15462]
[1779969559989,52.87,73400.002,0.0,0.97662,1e-05,4.15668]
[1779969565064,52.87,73399.974,0.0,0.97661,1e-05,4.15739]
[1779969571107,52.87,73400.0,0.0,0.97662,1e-05,4.15616]
[1779969577010,52.87,73399.488,0.0,0.97661,1e-05,4.15772]
[1779969580013,52.87,73399.796,0.0,0.97661,1e-05,4.15742]
[1779969582183,52.87,73399.778,0.0,0.97661,1e-05,4.15777]
[1779969587218,52.88,73399.532,0.0,0.9766,1e-05,4.15879]
[1779969594027,52.88,73399.748,0.0,0.9766,1e-05,4.15898]
[1779969600034,52.88,73398.434,0.0,0.97658,1e-05,4.16224]
[1779969604337,52.88,73395.4,0.0,0.97653,1e-05,4.16884]
[1779969606351,52.88,73393.496,0.0,0.9765,1e-05,4.17285]
[1779969607358,52.88,73391.226,0.0,0.97647,1e-05,4.17753]
[1779969610382,52.88,73393.218,0.0,0.9765,1e-05,4.17373]
[1779969611386,52.88,73397.318,0.0,0.97655,1e-05,4.16554]
[1779969615430,52.89,73401.41,0.0,0.97661,1e-05,4.15776]
[1779969616428,52.89,73406.41,0.0,0.97668,1e-05,4.1478]
[1779969621463,52.89,73405.48,0.0,0.97666,1e-05,4.15046]
[1779969623477,52.89,73400.58,0.0,0.97659,1e-05,4.16068]
[1779969624484,52.89,73391.83,0.0,0.97646,1e-05,4.17854]
[1779969625491,52.89,73389.97,0.0,0.97644,1e-05,4.18242]
[1779969630529,52.89,73389.34,0.0,0.97643,1e-05,4.18421]
[1779969631544,52.89,73385.42,0.0,0.97638,1e-05,4.19045]
[1779969632551,52.89,73372.93,0.0,0.9762,1e-05,4.21599]
[1779969633558,52.89,73371.98,0.0,0.97619,1e-05,4.21798]
[1779969637586,52.89,73374.7,0.0,0.97623,1e-05,4.21259]
[1779969643628,52.89,73374.48,0.0,0.97622,1e-05,4.21331]
[1779969648663,52.9,73374.84,0.0,0.97623,1e-05,4.21277]
[1779969650677,52.9,73379.49,0.0,0.97629,1e-05,4.20337]
[1779969652691,52.9,73376.25,0.0,0.97624,1e-05,4.21009]
[1779969657726,52.9,73370.66,0.0,0.97616,1e-05,4.22168]
[1779969659740,52.9,73368.67,0.0,0.97614,1e-05,4.22578]
[1779969661784,52.9,73383.01,0.0,0.97634,1e-05,4.19655]
[1779969662780,52.9,73389.1,0.0,0.97642,1e-05,4.18423]
[1779969664794,52.9,73390.93,0.0,0.97645,1e-05,4.18069]
[1779969665801,52.9,73386.25,0.0,0.97638,1e-05,4.19028]
[1779969667815,52.9,73388.39,0.0,0.97641,1e-05,4.18609]
[1779969669829,52.9,73390.49,0.0,0.97644,1e-05,4.18199]
[1779969674867,52.9,73389.65,0.0,0.97642,1e-05,4.18413]
[1779969677888,52.9,73387.5,0.0,0.97639,1e-05,4.18875]
[1779969678895,52.9,73381.48,0.0,0.97631,1e-05,4.20107]
[1779969683930,52.9,73383.22,0.0,0.97633,1e-05,4.19779]
[1779969688965,52.9,73384.3,0.0,0.97634,1e-05,4.19583]
[1779969694000,52.9,73384.89,0.0,0.97636,1e-05,4.19305]
[1779969699036,52.9,73385.66,0.0,0.97637,1e-05,4.19176]
[1779969704072,52.91,73383.98,0.0,0.97634,1e-05,4.19547]
[1779969707093,52.91,73381.94,0.0,0.97631,1e-05,4.19978]
[1779969710114,52.91,73378.53,0.0,0.97626,1e-05,4.20687]
[1779969715150,52.91,73378.07,0.0,0.97626,1e-05,4.20798]
[1779969721192,52.91,73367.59,0.0,0.97611,1e-05,4.22956]
[1779969722199,52.91,73363.23,0.0,0.97605,1e-05,4.23852]
[1779969723206,52.91,73363.09,0.0,0.97604,1e-05,4.23879]
[1779969728241,52.91,73363.34,0.0,0.97605,1e-05,4.23813]
[1779969733279,52.91,73361.89,0.0,0.97603,1e-05,4.241]
[1779969735293,52.91,73358.46,0.0,0.97598,1e-05,4.24799]
[1779969740328,52.91,73357.59,0.0,0.97597,1e-05,4.24961]
[1779969746372,52.91,73358.64,0.0,0.97598,1e-05,4.2473]
[1779969750401,52.91,73351.93,0.0,0.97589,1e-05,4.261]
[1779969751408,52.91,73347.67,0.0,0.97584,1e-05,4.26788]
[1779969754429,52.9,73339.06,0.0,0.97572,1e-05,4.28554]
[1779969755436,52.9,73337.16,0.0,0.97569,1e-05,4.28934]
[1779969756322,52.9,73337.16,0.0,0.97569,1e-05,4.28934]
[1779969756325,52.9,73337.16,0.0,0.97569,1e-05,4.28934]
[1779969756469,52.9,73337.16,0.0,0.97569,1e-05,4.28934]
[1779969756570,52.9,73336.32,0.0,0.97568,1e-05,4.29098]
[1779969758457,52.9,73333.11,0.0,0.97563,1e-05,4.29745]
[1779969759464,52.9,73331.27,0.0,0.97561,1e-05,4.30115]
[1779969763492,52.9,73329.33,0.0,0.97558,1e-05,4.30472]
[1779969765506,52.9,73327.51,0.0,0.97556,1e-05,4.30825]
[1779969770543,52.9,73324.98,0.0,0.97553,1e-05,4.31285]
[1779969771550,52.9,73321.63,0.0,0.97548,1e-05,4.31968]
[1779969776585,52.9,73319.22,0.0,0.97545,1e-05,4.32392]
[1779969778599,52.89,73316.58,0.0,0.97541,1e-05,4.32909]
[1779969781620,52.89,73319.75,0.0,0.97546,1e-05,4.32197]
[1779969782473,52.89,73319.75,0.0,0.97546,1e-05,4.32197]
[1779969785648,52.89,73316.15,0.0,0.97542,1e-05,4.32883]
[1779969787662,52.89,73313.23,0.0,0.97538,1e-05,4.33456]
[1779969793704,52.89,73311.85,0.0,0.97536,1e-05,4.3363]
[1779969798740,52.88,73315.25,0.0,0.97542,1e-05,4.32825]
[1779969799747,52.88,73317.94,0.0,0.97546,1e-05,4.32246]
[1779969804782,52.88,73319.12,0.0,0.97548,1e-05,4.31917]
[1779969809817,52.88,73319.76,0.0,0.9755,1e-05,4.31701]
[1779969814852,52.87,73320.23,0.0,0.97552,1e-05,4.31335]
[1779969819887,52.87,73320.25,0.0,0.97552,1e-05,4.31251]
[1779969820894,52.87,73327.93,0.0,0.97564,1e-05,4.29641]
[1779969821901,52.87,73331.6,0.0,0.97569,1e-05,4.28867]
[1779969827943,52.87,73330.58,0.0,0.97568,1e-05,4.29006]
[1779969831701,52.87,73329.44,0.0,0.97567,1e-05,4.29207]
[1779969833985,52.87,73327.34,0.0,0.97564,1e-05,4.29606]
[1779969839019,52.86,73326.65,0.0,0.97563,1e-05,4.29686]
[1779969845062,52.86,73326.26,0.0,0.97563,1e-05,4.2969]
[1779969846069,52.86,73324.47,0.0,0.97561,1e-05,4.30048]
[1779969852111,52.86,73324.8,0.0,0.97562,1e-05,4.29896]
[1779969855132,52.86,73326.94,0.0,0.97565,1e-05,4.2941]
[1779969856141,52.86,73342.15,0.0,0.97587,1e-05,4.26252]
[1779969857147,52.86,73347.0,0.0,0.97594,1e-05,4.25245]
[1779969858154,52.86,73352.41,0.0,0.97602,1e-05,4.24127]
[1779969859161,52.86,73354.94,0.0,0.97605,1e-05,4.23604]
[1779969864196,52.86,73354.85,0.0,0.97605,1e-05,4.23609]
[1779969869234,52.86,73355.62,0.0,0.97607,1e-05,4.23439]
[1779969874269,52.85,73355.51,0.0,0.97607,1e-05,4.23269]
[1779969875276,52.85,73339.44,0.0,0.97585,1e-05,4.26573]
[1779969876283,52.85,73350.03,0.0,0.976,1e-05,4.24391]
[1779969877295,52.85,73357.47,0.0,0.9761,1e-05,4.22858]
[1779969878302,52.85,73362.47,0.0,0.97617,1e-05,4.21831]
[1779969880317,52.85,73362.87,0.0,0.97618,1e-05,4.21751]
[1779969885351,52.85,73364.07,0.0,0.9762,1e-05,4.21516]
[1779969888371,52.85,73361.96,0.0,0.97616,1e-05,4.21954]
[1779969894414,52.86,73361.94,0.0,0.97616,1e-05,4.21969]
[1779969900456,52.86,73362.87,0.0,0.97618,1e-05,4.21791]
[1779969906498,52.86,73362.5,0.0,0.97617,1e-05,4.21878]
[1779969912543,52.86,73363.1,0.0,0.97618,1e-05,4.21765]
[1779969917579,52.86,73362.78,0.0,0.97617,1e-05,4.21839]
[1779969922614,52.86,73362.67,0.0,0.97617,1e-05,4.21869]
[1779969928656,52.86,73362.53,0.0,0.97617,1e-05,4.21907]
[1779969933691,52.86,73361.31,0.0,0.97616,1e-05,4.2198]
[1779969938727,52.86,73362.28,0.0,0.97617,1e-05,4.21789]
[1779969943762,52.86,73361.78,0.0,0.97617,1e-05,4.21899]
[1779969948803,52.86,73355.5,0.0,0.97608,1e-05,4.23195]
[1779969949807,52.86,73343.06,0.0,0.9759,1e-05,4.25751]
[1779969950814,52.86,73340.4,0.0,0.97586,1e-05,4.26295]
[1779969955848,52.86,73340.35,0.0,0.97586,1e-05,4.26278]
[1779969958870,52.86,73344.2,0.0,0.97592,1e-05,4.25471]
[1779969959877,52.86,73354.08,0.0,0.97606,1e-05,4.23437]
[1779969960883,52.86,73355.27,0.0,0.97608,1e-05,4.23194]
[1779969963905,52.86,73361.06,0.0,0.97616,1e-05,4.22012]
[1779969968940,52.86,73362.57,0.0,0.97618,1e-05,4.2172]
[1779969971961,52.86,73360.84,0.0,0.97615,1e-05,4.22084]
[1779969973975,52.86,73365.1,0.0,0.97621,1e-05,4.21218]
[1779969974982,52.86,73368.38,0.0,0.97626,1e-05,4.20553]
[1779969975989,52.86,73370.59,0.0,0.97629,1e-05,4.20107]
[1779969978005,52.86,73374.15,0.0,0.97634,1e-05,4.19392]
[1779969980020,52.86,73375.93,0.0,0.97636,1e-05,4.19044]
[1779969985055,52.86,73377.06,0.0,0.97638,1e-05,4.18852]
[1779969991097,52.86,73377.18,0.0,0.97639,1e-05,4.18688]
[1779969996133,52.86,73377.07,0.0,0.97638,1e-05,4.18745]
[1779970001168,52.86,73377.93,0.0,0.97639,1e-05,4.18603]
[1779970006203,52.87,73377.76,0.0,0.97639,1e-05,4.18669]
[1779970011238,52.87,73377.8,0.0,0.97638,1e-05,4.18692]
[1779970016274,52.87,73378.35,0.0,0.97639,1e-05,4.18611]
[1779970020302,52.87,73376.44,0.0,0.97636,1e-05,4.19024]
[1779970025337,52.87,73377.05,0.0,0.97637,1e-05,4.18927]
[1779970028358,52.87,73368.76,0.0,0.97625,1e-05,4.20633]
[1779970029365,52.87,73369.25,0.0,0.97626,1e-05,4.20536]
[1779970032386,52.87,73364.13,0.0,0.97619,1e-05,4.2159]
[1779970033393,52.87,73360.64,0.0,0.97614,1e-05,4.22306]
[1779970035407,52.87,73371.68,0.0,0.97629,1e-05,4.20052]
[1779970036415,52.87,73374.63,0.0,0.97633,1e-05,4.19451]
[1779970037425,52.87,73375.96,0.0,0.97635,1e-05,4.19184]
[1779970038432,52.87,73385.1,0.0,0.97648,1e-05,4.17332]
[1779970039439,52.87,73387.29,0.0,0.97651,1e-05,4.16893]
[1779970040446,52.87,73387.72,0.0,0.97651,1e-05,4.16815]
[1779970045480,52.87,73388.02,0.0,0.97652,1e-05,4.16803]
[1779970046488,52.87,73383.25,0.0,0.97645,1e-05,4.17781]
[1779970047495,52.87,73380.1,0.0,0.9764,1e-05,4.18431]
[1779970052530,52.87,73380.01,0.0,0.97641,1e-05,4.18305]
[1779970057565,52.88,73380.13,0.0,0.97641,1e-05,4.18318]
[1779970062600,52.88,73380.13,0.0,0.97641,1e-05,4.18361]
[1779970065621,52.88,73373.12,0.0,0.97631,1e-05,4.19801]
[1779970066628,52.88,73375.86,0.0,0.97634,1e-05,4.19254]
[1779970069649,52.88,73377.74,0.0,0.97637,1e-05,4.18886]
[1779970071663,52.88,73379.87,0.0,0.9764,1e-05,4.18464]
[1779970076698,52.88,73381.34,0.0,0.97642,1e-05,4.18193]
[1779970082009,52.88,73380.63,0.0,0.97641,1e-05,4.18359]
[1779970082741,52.88,73383.04,0.0,0.97644,1e-05,4.1788]
[1779970087778,52.88,73384.29,0.0,0.97645,1e-05,4.17657]
[1779970092813,52.88,73384.49,0.0,0.97645,1e-05,4.17648]
[1779970097848,52.88,73383.41,0.0,0.97644,1e-05,4.17898]
[1779970102883,52.88,73384.59,0.0,0.97645,1e-05,4.17688]
[1779970107921,52.89,73382.67,0.0,0.97642,1e-05,4.18107]
[1779970108929,52.89,73379.33,0.0,0.97638,1e-05,4.18792]
[1779970113964,52.89,73379.46,0.0,0.97639,1e-05,4.18604]
[1779970120009,52.89,73379.33,0.0,0.97638,1e-05,4.18662]
[1779970125044,52.89,73374.21,0.0,0.97631,1e-05,4.19733]
[1779970130079,52.89,73373.91,0.0,0.9763,1e-05,4.19814]
[1779970135114,52.89,73374.49,0.0,0.97631,1e-05,4.19714]
[1779970142163,52.88,73375.08,0.0,0.97634,1e-05,4.19327]
[1779970148205,52.88,73375.6,0.0,0.97635,1e-05,4.19196]
[1779970153240,52.87,73375.56,0.0,0.97636,1e-05,4.18977]
[1779970158275,52.87,73375.17,0.0,0.97637,1e-05,4.1888]
[1779970164317,52.86,73375.08,0.0,0.97638,1e-05,4.18678]
[1779970169352,52.86,73375.15,0.0,0.97638,1e-05,4.18687]
[1779970170359,52.86,73378.97,0.0,0.97643,1e-05,4.17915]
[1779970172373,52.86,73382.07,0.0,0.97648,1e-05,4.17115]
[1779970177408,52.86,73381.6,0.0,0.97648,1e-05,4.17251]
[1779970182443,52.86,73382.16,0.0,0.97648,1e-05,4.17179]
[1779970188484,52.87,73382.73,0.0,0.97648,1e-05,4.17116]
[1779970194527,52.87,73373.85,0.0,0.97636,1e-05,4.18975]
[1779970195533,52.87,73372.12,0.0,0.97633,1e-05,4.19334]
[1779970200569,52.87,73370.13,0.0,0.9763,1e-05,4.19765]
[1779970202583,52.87,73363.87,0.0,0.97621,1e-05,4.21052]
[1779970203590,52.87,73360.71,0.0,0.97617,1e-05,4.21702]
[1779970205604,52.87,73360.77,0.0,0.97617,1e-05,4.21693]
[1779970210639,52.87,73358.82,0.0,0.97614,1e-05,4.22099]
[1779970215674,52.87,73358.81,0.0,0.97614,1e-05,4.22104]
[1779970221718,52.87,73358.31,0.0,0.97613,1e-05,4.22209]
[1779970225746,52.87,73352.24,0.0,0.97605,1e-05,4.23455]
[1779970227760,52.87,73350.55,0.0,0.97602,1e-05,4.238]
[1779970229774,52.87,73348.65,0.0,0.976,1e-05,4.24186]
[1779970230780,52.87,73345.71,0.0,0.97596,1e-05,4.24784]
[1779970231788,52.87,73341.42,0.0,0.9759,1e-05,4.25482]
[1779970235818,52.87,73331.32,0.0,0.97576,1e-05,4.27546]
[1779970236824,52.87,73328.25,0.0,0.97572,1e-05,4.28176]
[1779970237831,52.87,73332.1,0.0,0.97577,1e-05,4.27362]
[1779970238838,52.87,73333.91,0.0,0.9758,1e-05,4.2698]
[1779970246894,52.86,73332.87,0.0,0.97579,1e-05,4.27129]
[1779970251929,52.86,73332.14,0.0,0.97578,1e-05,4.27236]
[1779970256964,52.86,73333.24,0.0,0.9758,1e-05,4.26967]
[1779970259985,52.86,73331.35,0.0,0.97578,1e-05,4.27332]
[1779970261999,52.86,73333.63,0.0,0.97581,1e-05,4.26844]
[1779970267034,52.86,73334.2,0.0,0.97582,1e-05,4.26686]
[1779970272071,52.86,73337.96,0.0,0.97588,1e-05,4.25872]
[1779970273078,52.86,73340.08,0.0,0.97591,1e-05,4.25429]
[1779970276099,52.86,73343.25,0.0,0.97595,1e-05,4.24759]
[1779970278112,52.86,73345.22,0.0,0.97598,1e-05,4.24344]
[1779970282141,52.86,73347.06,0.0,0.97601,1e-05,4.23952]
[1779970287177,52.86,73347.22,0.0,0.97601,1e-05,4.23905]
[1779970291208,52.86,73345.62,0.0,0.976,1e-05,4.24038]
[1779970296244,52.86,73345.47,0.0,0.976,1e-05,4.24054]
[1779970301280,52.85,73353.76,0.0,0.97612,1e-05,4.22341]
[1779970302287,52.85,73357.09,0.0,0.97616,1e-05,4.21659]
[1779970307324,52.86,73357.54,0.0,0.97617,1e-05,4.21577]
[1779970312360,52.86,73358.07,0.0,0.97618,1e-05,4.2148]
[1779970317395,52.86,73357.58,0.0,0.97617,1e-05,4.21592]
[1779970322430,52.86,73357.27,0.0,0.97616,1e-05,4.21669]
[1779970326458,52.86,73355.13,0.0,0.97613,1e-05,4.22118]
[1779970330486,52.86,73342.7,0.0,0.97596,1e-05,4.24675]
[1779970331493,52.86,73340.03,0.0,0.97592,1e-05,4.25222]
[1779970336527,52.86,73340.57,0.0,0.97593,1e-05,4.2509]
[1779970341564,52.86,73341.2,0.0,0.97594,1e-05,4.24937]
[1779970345591,52.85,73339.47,0.0,0.97591,1e-05,4.25273]
[1779970350626,52.85,73339.27,0.0,0.97591,1e-05,4.25285]
[1779970357674,52.85,73339.1,0.0,0.97592,1e-05,4.25089]
[1779970363717,52.85,73339.71,0.0,0.97594,1e-05,4.24921]
[1779970364724,52.85,73337.11,0.0,0.9759,1e-05,4.25449]
[1779970365731,52.85,73334.31,0.0,0.97586,1e-05,4.26018]
[1779970366737,52.85,73328.55,0.0,0.97578,1e-05,4.27198]
[1779970367745,52.85,73325.07,0.0,0.97573,1e-05,4.27909]
[1779970369759,52.85,73318.9,0.0,0.97564,1e-05,4.29163]
[1779970370766,52.85,73316.85,0.0,0.97561,1e-05,4.29576]
[1779970375801,52.85,73315.93,0.0,0.9756,1e-05,4.29692]
[1779970377815,52.85,73313.95,0.0,0.97558,1e-05,4.30074]
[1779970382850,52.84,73314.87,0.0,0.9756,1e-05,4.29806]
[1779970387885,52.84,73315.15,0.0,0.97561,1e-05,4.29675]
[1779970390598,52.84,73315.07,0.0,0.97561,1e-05,4.29677]
[1779970396948,52.84,73313.71,0.0,0.97559,1e-05,4.29832]
[1779970402990,52.83,73313.73,0.0,0.9756,1e-05,4.29743]
[1779970408030,52.83,73314.45,0.0,0.97561,1e-05,4.29537]
[1779970413060,52.83,73314.71,0.0,0.97563,1e-05,4.29214]
[1779970418095,52.83,73313.82,0.0,0.97563,1e-05,4.29332]
[1779970423130,52.82,73314.01,0.0,0.97563,1e-05,4.29224]
[1779970427166,52.82,73317.3,0.0,0.97568,1e-05,4.28489]
[1779970430186,52.82,73314.87,0.0,0.97565,1e-05,4.28956]
[1779970435222,52.83,73314.6,0.0,0.97564,1e-05,4.29173]
[1779970440415,52.83,73314.28,0.0,0.97563,1e-05,4.29335]
[1779970440502,52.83,73311.46,0.0,0.97558,1e-05,4.29986]
[1779970441276,52.83,73300.55,0.0,0.97542,1e-05,4.32289]
[1779970442283,52.83,73297.64,0.0,0.97538,1e-05,4.32924]
[1779970443721,52.83,73297.64,0.0,0.97538,1e-05,4.32924]
[1779970448324,52.84,73290.17,0.0,0.97526,1e-05,4.34642]
[1779970450339,52.84,73287.79,0.0,0.97522,1e-05,4.35151]
[1779970452353,52.84,73290.65,0.0,0.97526,1e-05,4.3456]
[1779970457388,52.84,73291.18,0.0,0.97527,1e-05,4.34475]
[1779970458323,52.84,73291.18,0.0,0.97527,1e-05,4.34475]
[1779970458468,52.84,73291.18,0.0,0.97527,1e-05,4.34475]
[1779970464443,52.84,73293.28,0.0,0.9753,1e-05,4.34069]
[1779970465860,52.84,73293.28,0.0,0.9753,1e-05,4.34069]
[1779970465911,52.84,73293.28,0.0,0.9753,1e-05,4.34069]
[1779970465970,52.84,73292.1,0.0,0.97528,1e-05,4.34321]
[1779970471492,52.84,73292.82,0.0,0.9753,1e-05,4.34011]
[1779970475520,52.84,73295.19,0.0,0.97534,1e-05,4.33426]
[1779970476837,52.84,73295.19,0.0,0.97534,1e-05,4.33426]
[1779970476889,52.84,73295.19,0.0,0.97534,1e-05,4.33426]
[1779970476970,52.84,73295.56,0.0,0.97534,1e-05,4.33327]
[1779970485590,52.83,73296.85,0.0,0.97538,1e-05,4.32877]
[1779970486597,52.83,73294.65,0.0,0.97535,1e-05,4.33318]
[1779970487759,52.83,73294.65,0.0,0.97535,1e-05,4.33318]
[1779970487804,52.83,73294.65,0.0,0.97535,1e-05,4.33318]
[1779970487972,52.83,73294.14,0.0,0.97534,1e-05,4.33404]
[1779970491633,52.83,73289.77,0.0,0.97528,1e-05,4.34239]
[1779970492236,52.83,73289.77,0.0,0.97528,1e-05,4.34239]
[1779970492282,52.83,73289.77,0.0,0.97528,1e-05,4.34239]
[1779970492474,52.83,73289.77,0.0,0.97528,1e-05,4.34239]
[1779970497674,52.82,73287.92,0.0,0.97526,1e-05,4.34497]
[1779970502295,52.82,73289.62,0.0,0.97529,1e-05,4.34057]
[1779970502345,52.82,73289.62,0.0,0.97529,1e-05,4.34057]
[1779970502470,52.82,73289.62,0.0,0.97529,1e-05,4.34057]
[1779970506744,52.82,73291.48,0.0,0.97533,1e-05,4.33567]
[1779970507537,52.82,73291.48,0.0,0.97533,1e-05,4.33567]
[1779970507590,52.82,73291.48,0.0,0.97533,1e-05,4.33567]
[1779970507722,52.82,73291.48,0.0,0.97533,1e-05,4.33567]
[1779970507751,52.82,73293.47,0.0,0.97536,1e-05,4.33132]
[1779970511779,52.82,73295.47,0.0,0.97539,1e-05,4.32642]
[1779970514806,52.81,73297.42,0.0,0.97542,1e-05,4.32183]
[1779970515362,52.81,73297.42,0.0,0.97542,1e-05,4.32183]
[1779970515414,52.81,73297.42,0.0,0.97542,1e-05,4.32183]
[1779970515472,52.81,73297.42,0.0,0.97542,1e-05,4.32183]
[1779970519841,52.81,73301.07,0.0,0.97548,1e-05,4.31351]
[1779970522031,52.81,73301.02,0.0,0.97548,1e-05,4.31331]
[1779970522083,52.81,73301.02,0.0,0.97548,1e-05,4.31331]
[1779970522221,52.81,73301.02,0.0,0.97548,1e-05,4.31331]
[1779970527897,52.81,73300.5,0.0,0.97548,1e-05,4.31345]
[1779970532932,52.81,73300.53,0.0,0.9755,1e-05,4.3107]
[1779970536016,52.8,73300.14,0.0,0.97549,1e-05,4.31118]
[1779970536077,52.8,73299.85,0.0,0.97549,1e-05,4.31162]
[1779970536222,52.8,73299.85,0.0,0.97549,1e-05,4.31162]
[1779970540990,52.8,73293.51,0.0,0.9754,1e-05,4.32399]
[1779970541995,52.8,73286.49,0.0,0.9753,1e-05,4.33849]
[1779970543002,52.8,73283.88,0.0,0.97527,1e-05,4.34376]
[1779970543058,52.8,73283.88,0.0,0.97527,1e-05,4.34376]
[1779970543110,52.8,73283.88,0.0,0.97527,1e-05,4.34376]
[1779970543223,52.8,73283.88,0.0,0.97527,1e-05,4.34376]
[1779970549044,52.79,73281.65,0.0,0.97524,1e-05,4.34707]
[1779970550051,52.79,73272.29,0.0,0.97511,1e-05,4.36651]
[1779970551058,52.79,73267.37,0.0,0.97504,1e-05,4.37664]
[1779970554079,52.79,73263.01,0.0,0.97498,1e-05,4.38501]
[1779970558261,52.79,73262.15,0.0,0.97496,1e-05,4.38708]
[1779970558313,52.79,73262.15,0.0,0.97496,1e-05,4.38708]
[1779970558470,52.79,73262.15,0.0,0.97496,1e-05,4.38708]
[1779970558504,52.79,73261.61,0.0,0.97495,1e-05,4.38874]
[1779970560281,52.79,73261.84,0.0,0.97495,1e-05,4.38826]
[1779970560291,52.79,73261.84,0.0,0.97495,1e-05,4.38826]
[1779970560509,52.79,73261.84,0.0,0.97495,1e-05,4.38826]
[1779970563142,52.8,73258.46,0.0,0.9749,1e-05,4.3967]
[1779970567170,52.8,73258.88,0.0,0.9749,1e-05,4.39684]
[1779970568646,52.8,73258.88,0.0,0.9749,1e-05,4.39684]
[1779970568697,52.8,73258.88,0.0,0.9749,1e-05,4.39684]
[1779970568736,52.8,73258.88,0.0,0.9749,1e-05,4.39684]
[1779970574220,52.81,73259.55,0.0,0.97489,1e-05,4.39728]
[1779970579255,52.81,73261.57,0.0,0.97491,1e-05,4.39437]
[1779970582524,52.81,73262.72,0.0,0.97493,1e-05,4.3925]
[1779970582530,52.81,73262.72,0.0,0.97493,1e-05,4.3925]
[1779970582724,52.81,73262.72,0.0,0.97493,1e-05,4.3925]
[1779970582782,52.81,73260.59,0.0,0.9749,1e-05,4.39672]
[1779970588319,52.81,73260.92,0.0,0.97491,1e-05,4.3943]
[1779970589999,52.81,73260.92,0.0,0.97491,1e-05,4.3943]
[1779970590050,52.81,73260.92,0.0,0.97491,1e-05,4.3943]
[1779970590041,52.81,73265.47,0.0,0.97498,1e-05,4.38441]
[1779970590223,52.81,73265.47,0.0,0.97498,1e-05,4.38441]
[1779970590333,52.8,73269.03,0.0,0.97504,1e-05,4.37664]
[1779970592347,52.8,73271.67,0.0,0.97509,1e-05,4.3687]
[1779970594403,52.8,73272.4,0.0,0.9751,1e-05,4.36693]
[1779970594455,52.8,73272.4,0.0,0.9751,1e-05,4.36693]
[1779970594473,52.8,73272.4,0.0,0.9751,1e-05,4.36693]
[1779970600403,52.8,73272.07,0.0,0.97511,1e-05,4.36601]
[1779970601410,52.8,73274.32,0.0,0.97514,1e-05,4.36105]
[1779970605990,52.8,73273.95,0.0,0.97514,1e-05,4.3616]
[1779970606042,52.8,73273.95,0.0,0.97514,1e-05,4.3616]
[1779970606226,52.79,73273.68,0.0,0.97514,1e-05,4.3615]
[1779970606445,52.79,73271.75,0.0,0.97511,1e-05,4.36533]
[1779970611013,52.79,73264.21,0.0,0.97501,1e-05,4.38028]
[1779970612431,52.79,73263.96,0.0,0.97501,1e-05,4.38055]
[1779970612470,52.79,73263.96,0.0,0.97501,1e-05,4.38055]
[1779970612483,52.79,73263.96,0.0,0.97501,1e-05,4.38055]
[1779970617522,52.78,73264.69,0.0,0.97503,1e-05,4.37749]
[1779970618529,52.78,73266.45,0.0,0.97505,1e-05,4.37353]
[1779970619536,52.78,73264.69,0.0,0.97503,1e-05,4.377]
[1779970620581,52.78,73264.69,0.0,0.97503,1e-05,4.377]
[1779970620722,52.78,73264.69,0.0,0.97503,1e-05,4.377]
[1779970624571,52.78,73267.4,0.0,0.97508,1e-05,4.37006]
[1779970626875,52.78,73267.02,0.0,0.97507,1e-05,4.37063]
[1779970628806,52.78,73266.25,0.0,0.97507,1e-05,4.37178]
[1779970628860,52.78,73266.25,0.0,0.97507,1e-05,4.37178]
[1779970628974,52.78,73266.25,0.0,0.97507,1e-05,4.37178]
[1779970629390,52.78,73266.8,0.0,0.97508,1e-05,4.37039]
[1779970629471,52.78,73266.8,0.0,0.97508,1e-05,4.37039]
[1779970629606,52.77,73263.0,0.0,0.97502,1e-05,4.37816]
[1779970630612,52.77,73261.01,0.0,0.97499,1e-05,4.38212]
[1779970632627,52.77,73256.48,0.0,0.97493,1e-05,4.39118]
[1779970633634,52.77,73252.63,0.0,0.97487,1e-05,4.39906]
[1779970634872,52.77,73252.63,0.0,0.97487,1e-05,4.39906]
[1779970634924,52.77,73252.63,0.0,0.97487,1e-05,4.39906]
[1779970634971,52.77,73252.63,0.0,0.97487,1e-05,4.39906]
[1779970634974,52.77,73250.22,0.0,0.97484,1e-05,4.40389]
[1779970640683,52.77,73250.13,0.0,0.97485,1e-05,4.40238]
[1779970642528,52.76,73250.57,0.0,0.97486,1e-05,4.40117]
[1779970642723,52.76,73250.57,0.0,0.97486,1e-05,4.40117]
[1779970649249,52.76,73249.83,0.0,0.97486,1e-05,4.40112]
[1779970650753,52.76,73255.03,0.0,0.97494,1e-05,4.38933]
[1779970651583,52.76,73255.03,0.0,0.97494,1e-05,4.38933]
[1779970651635,52.76,73255.03,0.0,0.97494,1e-05,4.38933]
[1779970651721,52.76,73255.03,0.0,0.97494,1e-05,4.38933]
[1779970651759,52.76,73257.4,0.0,0.97499,1e-05,4.38219]
[1779970655371,52.75,73256.83,0.0,0.97499,1e-05,4.38271]
[1779970655722,52.75,73256.83,0.0,0.97499,1e-05,4.38271]
[1779970658815,52.75,73254.68,0.0,0.97496,1e-05,4.38633]
[1779970662372,52.75,73253.17,0.0,0.97494,1e-05,4.38882]
[1779970662414,52.75,73253.17,0.0,0.97494,1e-05,4.38882]
[1779970662470,52.75,73253.17,0.0,0.97494,1e-05,4.38882]
[1779970662843,52.75,73250.7,0.0,0.97491,1e-05,4.39381]
[1779970665456,52.75,73249.67,0.0,0.9749,1e-05,4.3955]
[1779970665722,52.75,73249.67,0.0,0.9749,1e-05,4.3955]
[1779970665864,52.75,73245.74,0.0,0.97484,1e-05,4.40357]
[1779970666871,52.74,73243.39,0.0,0.97481,1e-05,4.4083]
[1779970667877,52.74,73245.87,0.0,0.97484,1e-05,4.40276]
[1779970669892,52.74,73241.57,0.0,0.97478,1e-05,4.41136]
[1779970670248,52.74,73241.57,0.0,0.97478,1e-05,4.41136]
[1779970670300,52.74,73241.57,0.0,0.97478,1e-05,4.41136]
[1779970670469,52.74,73241.57,0.0,0.97478,1e-05,4.41136]
[1779970674929,52.74,73239.15,0.0,0.97476,1e-05,4.41512]
[1779970675936,52.74,73235.55,0.0,0.97471,1e-05,4.42249]
[1779970677102,52.74,73235.55,0.0,0.97471,1e-05,4.42249]
[1779970677154,52.74,73235.55,0.0,0.97471,1e-05,4.42249]
[1779970677725,52.74,73234.38,0.0,0.97469,1e-05,4.42469]
[1779970682549,52.73,73235.06,0.0,0.97471,1e-05,4.42175]
[1779970683992,52.73,73229.24,0.0,0.97463,1e-05,4.43356]
[1779970684999,52.73,73223.82,0.0,0.97455,2e-05,4.4448]
[1779970689042,52.72,73227.51,0.0,0.97461,1e-05,4.43602]
[1779970694079,52.72,73229.26,0.0,0.97464,1e-05,4.43124]
[1779970696465,52.72,73228.63,0.0,0.97464,1e-05,4.43237]
[1779970697727,52.72,73228.68,0.0,0.97464,1e-05,4.43184]
[1779970697829,52.72,73228.68,0.0,0.97464,1e-05,4.43162]
[1779970702132,52.72,73232.99,0.0,0.97471,1e-05,4.42134]
[1779970703139,52.71,73241.22,0.0,0.97484,1e-05,4.40352]
[1779970705154,52.71,73241.95,0.0,0.97485,1e-05,4.40138]
[1779970710200,52.71,73241.48,0.0,0.97485,1e-05,4.40097]
[1779970715233,52.7,73240.16,0.0,0.97485,1e-05,4.40047]
[1779970719721,52.7,73240.15,0.0,0.97486,1e-05,4.39936]
[1779970719770,52.7,73240.53,0.0,0.97487,1e-05,4.39827]
[1779970726309,52.69,73240.23,0.0,0.97488,1e-05,4.39723]
[1779970731344,52.69,73239.47,0.0,0.97488,1e-05,4.39719]
[1779970735941,52.69,73237.27,0.0,0.97484,1e-05,4.403]
[1779970738393,52.69,73235.3,0.0,0.9748,1e-05,4.40801]
[1779970740407,52.7,73233.06,0.0,0.97476,1e-05,4.41331]
[1779970742424,52.7,73235.23,0.0,0.97479,1e-05,4.40922]
[1779970747459,52.7,73234.26,0.0,0.97477,1e-05,4.41261]
[1779970752494,52.71,73234.32,0.0,0.97476,1e-05,4.41379]
[1779970757531,52.71,73234.68,0.0,0.97476,1e-05,4.41434]
[1779970762564,52.71,73235.41,0.0,0.97476,1e-05,4.41408]
[1779970768607,52.72,73237.85,0.0,0.97479,1e-05,4.41046]
[1779970770622,52.72,73239.69,0.0,0.97481,1e-05,4.4071]
[1779970771628,52.72,73246.72,0.0,0.97492,1e-05,4.39058]
[1779970775656,52.73,73247.49,0.0,0.97493,1e-05,4.39015]
[1779970776856,52.73,73247.49,0.0,0.97493,1e-05,4.39015]
[1779970776907,52.73,73247.49,0.0,0.97493,1e-05,4.39015]
[1779970777648,52.73,73246.54,0.0,0.97491,1e-05,4.39247]
[1779970782705,52.73,73247.69,0.0,0.97491,1e-05,4.39184]
[1779970788748,52.74,73247.85,0.0,0.9749,1e-05,4.39332]
[1779970794090,52.74,73247.84,0.0,0.9749,1e-05,4.39454]
[1779970799824,52.75,73247.9,0.0,0.97488,1e-05,4.39651]
[1779970805867,52.75,73247.43,0.0,0.97486,1e-05,4.39928]
[1779970810902,52.76,73247.53,0.0,0.97485,1e-05,4.40053]
[1779970815937,52.76,73247.74,0.0,0.97485,1e-05,4.40155]
[1779970820971,52.77,73247.92,0.0,0.97484,1e-05,4.40262]
[1779970826007,52.77,73248.08,0.0,0.97483,1e-05,4.40373]
[1779970827014,52.77,73250.83,0.0,0.97487,1e-05,4.39819]
[1779970828025,52.78,73253.35,0.0,0.97491,1e-05,4.39316]
[1779970830038,52.78,73255.57,0.0,0.97494,1e-05,4.38908]
[1779970836080,52.78,73246.95,0.0,0.97481,1e-05,4.40731]
[1779970837087,52.78,73243.34,0.0,0.97475,1e-05,4.41525]
[1779970842123,52.79,73242.19,0.0,0.97472,1e-05,4.41901]
[1779970846151,52.79,73239.15,0.0,0.97467,1e-05,4.42697]
[1779970847158,52.79,73234.53,0.0,0.9746,1e-05,4.43717]
[1779970852193,52.8,73233.96,0.0,0.97458,1e-05,4.43996]
[1779970855214,52.8,73231.59,0.0,0.97454,2e-05,4.44566]
[1779970857228,52.8,73226.66,0.0,0.97446,2e-05,4.4566]
[1779970858235,52.8,73223.16,0.0,0.97441,2e-05,4.46428]
[1779970859242,52.8,73220.58,0.0,0.97437,2e-05,4.46998]
[1779970861256,52.81,73208.48,0.0,0.97418,2e-05,4.49631]
[1779970862263,52.81,73205.36,0.0,0.97413,2e-05,4.50319]
[1779970863332,52.81,73197.69,0.0,0.97401,2e-05,4.51986]
[1779970864944,52.81,73197.38,0.0,0.97401,2e-05,4.52064]
[1779970865314,52.81,73210.73,0.0,0.97421,2e-05,4.49196]
[1779970865690,52.81,73210.73,0.0,0.97421,2e-05,4.49196]
[1779970866175,52.81,73210.73,0.0,0.97421,2e-05,4.49196]
[1779970866321,52.81,73215.1,0.0,0.97428,2e-05,4.48265]
[1779970867062,52.81,73215.1,0.0,0.97428,2e-05,4.48265]
[1779970867328,52.81,73214.03,0.0,0.97426,2e-05,4.48508]
[1779970872363,52.81,73215.54,0.0,0.97428,2e-05,4.48256]
[1779970877476,52.81,73215.72,0.0,0.97428,2e-05,4.48275]
[1779970877532,52.81,73215.72,0.0,0.97428,2e-05,4.48275]
[1779970877719,52.81,73215.72,0.0,0.97428,2e-05,4.48275]
[1779970883452,52.82,73224.24,0.0,0.9744,2e-05,4.46547]
[1779970884459,52.82,73228.96,0.0,0.97447,2e-05,4.45551]
[1779970885466,52.82,73228.67,0.0,0.97446,2e-05,4.4563]
[1779970889310,52.82,73228.57,0.0,0.97446,2e-05,4.45688]
[1779970889380,52.82,73228.57,0.0,0.97446,2e-05,4.45688]
[1779970889469,52.82,73228.71,0.0,0.97446,2e-05,4.45693]
[1779970889610,52.82,73228.71,0.0,0.97446,2e-05,4.45693]
[1779970889662,52.82,73228.71,0.0,0.97446,2e-05,4.45693]
[1779970889721,52.82,73228.71,0.0,0.97446,2e-05,4.45693]
[1779970889815,52.82,73229.11,0.0,0.97446,2e-05,4.45625]
[1779970894534,52.82,73222.25,0.0,0.97437,2e-05,4.46972]
[1779970895539,52.82,73216.58,0.0,0.97428,2e-05,4.48204]
[1779970897553,52.82,73221.1,0.0,0.97435,2e-05,4.47262]
[1779970899296,52.82,73221.1,0.0,0.97435,2e-05,4.47262]
[1779970900218,52.82,73223.02,0.0,0.97437,2e-05,4.46879]
[1779970900312,52.82,73223.02,0.0,0.97437,2e-05,4.46879]
[1779970900825,52.82,73224.29,0.0,0.97439,2e-05,4.46622]
[1779970900877,52.82,73224.29,0.0,0.97439,2e-05,4.46622]
[1779970901223,52.82,73223.37,0.0,0.97438,2e-05,4.46834]
[1779970903232,52.82,73223.52,0.0,0.97438,2e-05,4.46817]
[1779970908630,52.83,73224.28,0.0,0.97438,2e-05,4.4676]
[1779970912792,52.83,73224.59,0.0,0.97438,2e-05,4.4674]
[1779970912796,52.83,73224.59,0.0,0.97438,2e-05,4.4674]
[1779970912969,52.83,73224.59,0.0,0.97438,2e-05,4.4674]
[1779970912975,52.83,73224.59,0.0,0.97438,2e-05,4.4674]
[1779970912981,52.83,73224.59,0.0,0.97438,2e-05,4.4674]
[1779970913220,52.83,73224.59,0.0,0.97438,2e-05,4.4674]
[1779970913321,52.83,73225.16,0.0,0.97439,2e-05,4.46633]
[1779970917693,52.83,73217.36,0.0,0.97427,2e-05,4.48379]
[1779970919918,52.83,73218.45,0.0,0.97428,2e-05,4.48158]
[1779970919970,52.83,73218.45,0.0,0.97428,2e-05,4.48158]
[1779970920148,52.83,73218.45,0.0,0.97428,2e-05,4.48158]
[1779970920156,52.83,73218.45,0.0,0.97428,2e-05,4.48158]
[1779970920222,52.83,73218.45,0.0,0.97428,2e-05,4.48158]
[1779970920250,52.83,73217.18,0.0,0.97426,2e-05,4.48443]
[1779970921722,52.83,73211.8,0.0,0.97418,2e-05,4.49624]
[1779970926759,52.84,73210.76,0.0,0.97416,2e-05,4.49901]
[1779970930789,52.84,73203.76,0.0,0.97405,2e-05,4.51453]
[1779970932803,52.84,73200.89,0.0,0.97401,2e-05,4.52089]
[1779970937840,52.84,73199.6,0.0,0.97398,2e-05,4.52448]
[1779970939697,52.84,73199.35,0.0,0.97398,2e-05,4.52509]
[1779970939722,52.84,73199.35,0.0,0.97398,2e-05,4.52509]
[1779970939743,52.84,73199.35,0.0,0.97398,2e-05,4.52509]
[1779970940184,52.84,73199.35,0.0,0.97398,2e-05,4.52509]
[1779970940220,52.84,73199.35,0.0,0.97398,2e-05,4.52509]
[1779970940239,52.84,73199.35,0.0,0.97398,2e-05,4.52509]
[1779970940285,52.84,73199.16,0.0,0.97397,2e-05,4.52556]
[1779970941751,52.84,73199.33,0.0,0.97397,2e-05,4.52526]
[1779970941969,52.84,73199.33,0.0,0.97397,2e-05,4.52526]
[1779970943746,52.84,73198.81,0.0,0.97397,2e-05,4.52652]
[1779970943971,52.84,73198.81,0.0,0.97397,2e-05,4.52652]
[1779970944072,52.84,73198.78,0.0,0.97397,2e-05,4.52664]
[1779970947910,52.84,73194.9,0.0,0.9739,2e-05,4.53527]
[1779970948917,52.84,73189.43,0.0,0.97382,2e-05,4.54717]
[1779970951938,52.85,73185.73,0.0,0.97376,2e-05,4.5547]
[1779970954338,52.85,73185.78,0.0,0.97376,2e-05,4.55506]
[1779970954385,52.85,73185.78,0.0,0.97376,2e-05,4.55506]
[1779970954469,52.85,73185.78,0.0,0.97376,2e-05,4.55506]
[1779970955424,52.85,73185.57,0.0,0.97375,2e-05,4.55599]
[1779970955477,52.85,73185.57,0.0,0.97375,2e-05,4.55599]
[1779970955507,52.85,73185.57,0.0,0.97375,2e-05,4.55599]
[1779970955723,52.85,73186.13,0.0,0.97376,2e-05,4.55525]
[1779970955967,52.85,73186.12,0.0,0.97376,2e-05,4.55575]
[1779970961003,52.86,73185.63,0.0,0.97373,2e-05,4.55918]
[1779970966039,52.87,73187.09,0.0,0.97374,2e-05,4.55837]
[1779970970159,52.87,73186.13,0.0,0.97371,2e-05,4.56187]
[1779970970213,52.87,73186.13,0.0,0.97371,2e-05,4.56187]
[1779970970222,52.87,73186.13,0.0,0.97371,2e-05,4.56187]
[1779970970388,52.87,73186.13,0.0,0.97371,2e-05,4.56187]
[1779970970440,52.87,73186.13,0.0,0.97371,2e-05,4.56187]
[1779970970471,52.87,73186.13,0.0,0.97371,2e-05,4.56187]
[1779970970419,52.87,73186.48,0.0,0.97372,2e-05,4.56158]
[1779970976118,52.88,73186.32,0.0,0.97369,2e-05,4.56474]
[1779970981156,52.89,73186.84,0.0,0.97369,2e-05,4.56593]
[1779970984441,52.89,73186.84,0.0,0.97368,2e-05,4.56686]
[1779970984473,52.89,73186.84,0.0,0.97368,2e-05,4.56686]
[1779970984735,52.89,73186.84,0.0,0.97368,2e-05,4.56733]
[1779970984786,52.89,73186.84,0.0,0.97368,2e-05,4.56733]
[1779970984971,52.89,73186.84,0.0,0.97368,2e-05,4.56733]
[1779970985184,52.9,73187.05,0.0,0.97368,2e-05,4.56733]
[1779970987219,52.9,73186.98,0.0,0.97367,2e-05,4.56795]
[1779970987271,52.9,73186.98,0.0,0.97367,2e-05,4.56795]
[1779970987469,52.9,73186.98,0.0,0.97367,2e-05,4.56795]
[1779970987571,52.9,73186.77,0.0,0.97367,2e-05,4.56887]
[1779970989622,52.9,73185.55,0.0,0.97364,2e-05,4.57244]
[1779970989725,52.9,73185.55,0.0,0.97364,2e-05,4.57244]
[1779970993715,52.91,73183.9,0.0,0.9736,2e-05,4.57783]
[1779970993716,52.91,73183.9,0.0,0.9736,2e-05,4.57783]
[1779970993768,52.91,73183.9,0.0,0.9736,2e-05,4.57783]
[1779970993969,52.91,73183.9,0.0,0.9736,2e-05,4.57783]
[1779970994247,52.91,73183.96,0.0,0.9736,2e-05,4.57814]
[1779970999282,52.92,73184.1,0.0,0.97359,2e-05,4.58006]
[1779971002768,52.92,73184.45,0.0,0.97359,2e-05,4.58018]
[1779971002819,52.92,73184.45,0.0,0.97359,2e-05,4.58018]
[1779971002971,52.92,73184.45,0.0,0.97359,2e-05,4.58018]
[1779971003108,52.92,73184.45,0.0,0.97359,2e-05,4.58018]
[1779971003158,52.92,73184.45,0.0,0.97359,2e-05,4.58018]
[1779971003221,52.92,73184.45,0.0,0.97359,2e-05,4.58018]
[1779971003259,52.92,73184.45,0.0,0.97358,2e-05,4.58107]
[1779971008345,52.93,73186.94,0.0,0.9736,2e-05,4.57787]
[1779971010862,52.93,73187.67,0.0,0.97361,2e-05,4.57718]
[1779971010906,52.93,73187.67,0.0,0.97361,2e-05,4.57718]
[1779971010971,52.93,73187.67,0.0,0.97361,2e-05,4.57718]
[1779971011212,52.93,73187.67,0.0,0.97361,2e-05,4.57718]
[1779971011228,52.93,73187.67,0.0,0.97361,2e-05,4.57718]
[1779971011264,52.93,73187.67,0.0,0.97361,2e-05,4.57718]
[1779971011366,52.93,73187.36,0.0,0.97361,2e-05,4.57636]
[1779971017408,52.94,73187.38,0.0,0.97359,2e-05,4.579]
[1779971022632,52.95,73187.29,0.0,0.97358,2e-05,4.58097]
[1779971022721,52.95,73186.59,0.0,0.97357,2e-05,4.58294]
[1779971023259,52.95,73186.59,0.0,0.97357,2e-05,4.58294]
[1779971023311,52.95,73186.59,0.0,0.97357,2e-05,4.58294]
[1779971023472,52.95,73186.59,0.0,0.97357,2e-05,4.58294]
[1779971023512,52.95,73186.64,0.0,0.97356,2e-05,4.58326]
[1779971029476,52.96,73185.61,0.0,0.97353,2e-05,4.58767]
[1779971030158,52.96,73186.2,0.0,0.97354,2e-05,4.58682]
[1779971030203,52.96,73186.2,0.0,0.97354,2e-05,4.58682]
[1779971030223,52.96,73186.2,0.0,0.97354,2e-05,4.58682]
[1779971030498,52.96,73186.23,0.0,0.97354,2e-05,4.58718]
[1779971031674,52.96,73184.59,0.0,0.97351,2e-05,4.59118]
[1779971031719,52.96,73184.59,0.0,0.97351,2e-05,4.59118]
[1779971038555,52.97,73184.03,0.0,0.97348,2e-05,4.59534]
[1779971041576,52.97,73180.55,0.0,0.97342,2e-05,4.60418]
[1779971041682,52.97,73180.55,0.0,0.97342,2e-05,4.60418]
[1779971041723,52.97,73180.55,0.0,0.97342,2e-05,4.60418]
[1779971041798,52.97,73180.55,0.0,0.97342,2e-05,4.60418]
[1779971043320,52.98,73178.6,0.0,0.97338,2e-05,4.60885]
[1779971043335,52.98,73178.6,0.0,0.97338,2e-05,4.60885]
[1779971043470,52.98,73178.6,0.0,0.97338,2e-05,4.60885]
[1779971043590,52.98,73173.49,0.0,0.9733,2e-05,4.62043]
[1779971045224,52.98,73171.17,0.0,0.97326,2e-05,4.6259]
[1779971048626,52.98,73167.38,0.0,0.97319,2e-05,4.63566]
[1779971049934,52.98,73167.77,0.0,0.9732,2e-05,4.63516]
[1779971049969,52.98,73167.77,0.0,0.9732,2e-05,4.63516]
[1779971049976,52.98,73167.77,0.0,0.9732,2e-05,4.63516]
[1779971050641,52.98,73162.79,0.0,0.97312,2e-05,4.64643]
[1779971050743,52.98,73162.79,0.0,0.97312,2e-05,4.64643]
[1779971050985,52.98,73162.79,0.0,0.97312,2e-05,4.64643]
[1779971053559,52.99,73160.69,0.0,0.97308,2e-05,4.65171]
[1779971053611,52.99,73160.69,0.0,0.97308,2e-05,4.65171]
[1779971053662,52.99,73160.24,0.0,0.97307,2e-05,4.65301]
[1779971053722,52.99,73160.24,0.0,0.97307,2e-05,4.65301]
[1779971059707,52.99,73160.83,0.0,0.97307,2e-05,4.65353]
[1779971062218,52.99,73160.86,0.0,0.97307,2e-05,4.65376]
[1779971062270,52.99,73160.86,0.0,0.97307,2e-05,4.65376]
[1779971062471,52.99,73160.86,0.0,0.97307,2e-05,4.65376]
[1779971064462,53.0,73161.7,0.0,0.97307,2e-05,4.65251]
[1779971064472,53.0,73161.7,0.0,0.97307,2e-05,4.65251]
[1779971064507,53.0,73161.7,0.0,0.97307,2e-05,4.65251]
[1779971064558,53.0,73162.45,0.0,0.97308,2e-05,4.65145]
[1779971070807,53.0,73163.13,0.0,0.97309,2e-05,4.65085]
[1779971070969,53.0,73163.13,0.0,0.97309,2e-05,4.65085]
[1779971071070,53.0,73163.12,0.0,0.97309,2e-05,4.6501]
[1779971073722,53.01,73163.08,0.0,0.97309,2e-05,4.65047]
[1779971073780,53.01,73163.08,0.0,0.97309,2e-05,4.65047]
[1779971073972,53.01,73163.08,0.0,0.97309,2e-05,4.65047]
[1779971074063,53.01,73163.08,0.0,0.97309,2e-05,4.65047]
[1779971075492,53.01,73162.25,0.0,0.97307,2e-05,4.65259]
[1779971075517,53.01,73162.25,0.0,0.97307,2e-05,4.65259]
[1779971075592,53.01,73156.95,0.0,0.97298,2e-05,4.66483]
[1779971075724,53.01,73156.95,0.0,0.97298,2e-05,4.66483]
[1779971077220,53.01,73155.83,0.0,0.97296,2e-05,4.66757]
[1779971079849,53.01,73151.85,0.0,0.97289,2e-05,4.67736]
[1779971080856,53.01,73144.9,0.0,0.97278,2e-05,4.69296]
[1779971081863,53.01,73151.47,0.0,0.97289,2e-05,4.67865]
[1779971082871,53.01,73157.22,0.0,0.97297,2e-05,4.6662]
[1779971084351,53.01,73157.22,0.0,0.97297,2e-05,4.6662]
[1779971084403,53.01,73157.22,0.0,0.97297,2e-05,4.6662]
[1779971084469,53.01,73157.22,0.0,0.97297,2e-05,4.6662]
[1779971084989,53.02,73158.94,0.0,0.973,2e-05,4.66267]
[1779971085125,53.02,73158.94,0.0,0.973,2e-05,4.66267]
[1779971085223,53.02,73158.94,0.0,0.973,2e-05,4.66267]
[1779971085226,53.02,73158.91,0.0,0.973,2e-05,4.663]
[1779971089686,53.02,73159.27,0.0,0.973,2e-05,4.66297]
[1779971088913,53.02,73153.7,0.0,0.97291,2e-05,4.6755]
[1779971089721,53.02,73153.7,0.0,0.97291,2e-05,4.6755]
[1779971090172,53.02,73153.7,0.0,0.97291,2e-05,4.6755]
[1779971090224,53.02,73150.09,0.0,0.97285,2e-05,4.6837]
[1779971091829,53.02,73151.0,0.0,0.97286,2e-05,4.68191]
[1779971091876,53.02,73151.0,0.0,0.97286,2e-05,4.68191]
[1779971091972,53.02,73151.0,0.0,0.97286,2e-05,4.68191]
[1779971092073,53.02,73152.21,0.0,0.97288,2e-05,4.67946]
[1779971093220,53.02,73152.21,0.0,0.97288,2e-05,4.67946]
[1779971098984,53.03,73153.19,0.0,0.97288,2e-05,4.67886]
[1779971101788,53.03,73153.36,0.0,0.97288,2e-05,4.67892]
[1779971101892,53.03,73153.36,0.0,0.97288,2e-05,4.67892]
[1779971101986,53.03,73153.36,0.0,0.97288,2e-05,4.67892]
[1779971102033,53.03,73157.09,0.0,0.97294,2e-05,4.67091]
[1779971103038,53.03,73166.04,0.0,0.97308,2e-05,4.65144]
[1779971104187,53.03,73166.04,0.0,0.97308,2e-05,4.65144]
[1779971104220,53.03,73166.04,0.0,0.97308,2e-05,4.65144]
[1779971104337,53.03,73169.35,0.0,0.97313,2e-05,4.64444]
[1779971104884,53.03,73169.35,0.0,0.97313,2e-05,4.64444]
[1779971106643,53.03,73168.34,0.0,0.97311,2e-05,4.64693]
[1779971106694,53.03,73168.34,0.0,0.97311,2e-05,4.64693]
[1779971106722,53.03,73168.34,0.0,0.97311,2e-05,4.64693]
[1779971107220,53.03,73169.09,0.0,0.97312,2e-05,4.64555]
[1779971107287,53.03,73172.5,0.0,0.97317,2e-05,4.63834]
[1779971109079,53.03,73176.9,0.0,0.97324,2e-05,4.62926]
[1779971114115,53.04,73175.79,0.0,0.97321,2e-05,4.63313]
[1779971116129,53.04,73171.66,0.0,0.97314,2e-05,4.64274]
[1779971119639,53.04,73170.62,0.0,0.97312,2e-05,4.64554]
[1779971119691,53.04,73170.62,0.0,0.97312,2e-05,4.64554]
[1779971119722,53.04,73170.62,0.0,0.97312,2e-05,4.64554]
[1779971119741,53.04,73170.32,0.0,0.97312,2e-05,4.64645]
[1779971125193,53.05,73171.68,0.0,0.97313,2e-05,4.64502]
[1779971131235,53.05,73171.0,0.0,0.97312,2e-05,4.64616]
[1779971133421,53.05,73171.45,0.0,0.97312,2e-05,4.64545]
[1779971133469,53.05,73171.45,0.0,0.97312,2e-05,4.64545]
[1779971133515,53.05,73171.03,0.0,0.97311,2e-05,4.64664]
[1779971136929,53.06,73172.76,0.0,0.97313,2e-05,4.64367]
[1779971136970,53.06,73172.76,0.0,0.97313,2e-05,4.64367]
[1779971137277,53.06,73177.68,0.0,0.97321,2e-05,4.63317]
[1779971141306,53.06,73180.15,0.0,0.97324,2e-05,4.629]
[1779971144640,53.06,73178.08,0.0,0.9732,2e-05,4.63415]
[1779971144690,53.06,73178.08,0.0,0.9732,2e-05,4.63415]
[1779971144729,53.06,73178.08,0.0,0.9732,2e-05,4.63415]
[1779971144708,53.07,73178.19,0.0,0.9732,2e-05,4.63421]
[1779971145334,53.07,73178.2,0.0,0.9732,2e-05,4.63449]
[1779971150370,53.07,73180.76,0.0,0.97323,2e-05,4.63041]
[1779971155405,53.08,73180.07,0.0,0.97321,2e-05,4.63347]
[1779971156948,53.08,73180.7,0.0,0.97322,2e-05,4.6324]
[1779971156960,53.08,73180.7,0.0,0.97322,2e-05,4.6324]
[1779971156970,53.08,73180.7,0.0,0.97322,2e-05,4.6324]
[1779971157419,53.08,73180.58,0.0,0.97321,2e-05,4.63297]
[1779971162454,53.08,73179.9,0.0,0.97319,2e-05,4.63598]
[1779971166093,53.09,73179.95,0.0,0.97319,2e-05,4.63677]
[1779971166144,53.09,73179.95,0.0,0.97319,2e-05,4.63677]
[1779971166220,53.09,73179.95,0.0,0.97319,2e-05,4.63677]
[1779971166495,53.09,73179.22,0.0,0.97317,2e-05,4.63867]
[1779971172517,53.09,73179.83,0.0,0.97318,2e-05,4.63822]
[1779971172567,53.09,73179.83,0.0,0.97318,2e-05,4.63822]
[1779971172612,53.09,73178.56,0.0,0.97315,2e-05,4.64189]
[1779971173222,53.09,73178.56,0.0,0.97315,2e-05,4.64189]
[1779971178579,53.1,73178.59,0.0,0.97314,2e-05,4.64353]
[1779971180498,53.1,73178.5,0.0,0.97313,2e-05,4.64401]
[1779971183221,53.1,73180.1,0.0,0.97315,2e-05,4.64135]
[1779971183323,53.1,73180.1,0.0,0.97315,2e-05,4.64164]
[1779971188649,53.11,73179.99,0.0,0.97314,2e-05,4.64327]
[1779971193684,53.11,73180.37,0.0,0.97315,2e-05,4.64187]
[1779971196705,53.11,73182.25,0.0,0.97317,2e-05,4.63859]
[1779971199726,53.12,73184.52,0.0,0.9732,2e-05,4.63447]
[1779971204762,53.12,73186.19,0.0,0.97322,2e-05,4.63226]
[1779971209797,53.13,73187.56,0.0,0.97323,2e-05,4.63074]
[1779971214832,53.13,73187.28,0.0,0.97321,2e-05,4.63282]
[1779971219867,53.13,73188.33,0.0,0.97322,2e-05,4.63198]
[1779971221226,53.13,73188.33,0.0,0.97322,2e-05,4.63198]
[1779971221327,53.14,73188.79,0.0,0.97322,2e-05,4.63156]
[1779971226927,53.14,73190.48,0.0,0.97324,2e-05,4.62932]
[1779971227935,53.14,73193.26,0.0,0.97328,2e-05,4.62383]
[1779971233977,53.15,73194.67,0.0,0.97329,2e-05,4.62257]
[1779971240022,53.15,73195.31,0.0,0.97328,2e-05,4.623]
[1779971245056,53.16,73194.84,0.0,0.97327,2e-05,4.62554]
[1779971246489,53.16,73194.84,0.0,0.97327,2e-05,4.62554]
[1779971252107,53.17,73195.6,0.0,0.97327,2e-05,4.62403]
[1779971257143,53.17,73196.92,0.0,0.97328,2e-05,4.62266]
[1779971259157,53.17,73198.75,0.0,0.97331,2e-05,4.61927]
[1779971262178,53.18,73200.68,0.0,0.97333,2e-05,4.61599]
[1779971267213,53.18,73201.55,0.0,0.97334,2e-05,4.61567]
[1779971272250,53.19,73203.2,0.0,0.97335,2e-05,4.61366]
[1779971277285,53.19,73203.41,0.0,0.97334,2e-05,4.61478]
[1779971282321,53.2,73205.37,0.0,0.97336,2e-05,4.61207]
[1779971285342,53.2,73209.98,0.0,0.97343,2e-05,4.603]
[1779971286351,53.2,73216.2,0.0,0.97352,2e-05,4.58983]
[1779971287356,53.2,73225.43,0.0,0.97366,2e-05,4.57021]
[1779971288369,53.2,73226.3,0.0,0.97367,2e-05,4.56872]
[1779971289376,53.2,73228.19,0.0,0.9737,2e-05,4.56502]
[1779971290383,53.2,73236.26,0.0,0.97382,2e-05,4.54756]
[1779971291390,53.2,73240.9,0.0,0.97389,2e-05,4.53755]
[1779971294411,53.2,73242.9,0.0,0.97392,2e-05,4.53323]
[1779971299895,53.2,73243.18,0.0,0.97392,2e-05,4.53306]
[1779971303206,53.2,73244.42,0.0,0.97394,2e-05,4.53037]
[1779971303221,53.2,73244.42,0.0,0.97394,2e-05,4.53037]
[1779971308509,53.21,73243.79,0.0,0.97393,2e-05,4.53218]
[1779971309380,53.21,73243.79,0.0,0.97393,2e-05,4.53218]
[1779971311533,53.21,73245.56,0.0,0.97397,2e-05,4.52644]
[1779971314557,53.21,73257.77,0.0,0.97415,2e-05,4.50031]
[1779971315563,53.21,73269.35,0.0,0.97433,1e-05,4.47567]
[1779971316570,53.21,73270.21,0.0,0.97434,1e-05,4.47393]
[1779971319593,53.21,73272.2,0.0,0.97437,1e-05,4.46999]
[1779971324628,53.21,73275.62,0.0,0.97441,1e-05,4.46324]
[1779971325635,53.21,73280.13,0.0,0.97448,1e-05,4.45379]
[1779971326642,53.21,73283.28,0.0,0.97453,1e-05,4.44725]
[1779971331677,53.21,73282.36,0.0,0.97451,1e-05,4.44992]
[1779971336766,53.21,73283.41,0.0,0.97452,1e-05,4.44825]
[1779971339733,53.22,73286.83,0.0,0.97457,1e-05,4.44156]
[1779971344768,53.22,73286.81,0.0,0.97456,1e-05,4.44233]
[1779971348796,53.22,73274.36,0.0,0.97437,1e-05,4.46929]
[1779971349803,53.22,73267.49,0.0,0.97427,2e-05,4.484]
[1779971351817,53.22,73265.56,0.0,0.97424,2e-05,4.48825]
[1779971356854,53.22,73266.07,0.0,0.97424,2e-05,4.48747]
[1779971357925,53.22,73266.07,0.0,0.97424,2e-05,4.48747]
[1779971357862,53.22,73264.03,0.0,0.97421,2e-05,4.49189]
[1779971360883,53.22,73261.63,0.0,0.97417,2e-05,4.49717]
[1779971365918,53.22,73261.94,0.0,0.97418,2e-05,4.49674]
[1779971367932,53.22,73264.52,0.0,0.97422,2e-05,4.49132]
[1779971370953,53.22,73267.76,0.0,0.97426,2e-05,4.48458]
[1779971371787,53.22,73267.76,0.0,0.97426,2e-05,4.48458]
[1779971371801,53.22,73267.76,0.0,0.97426,2e-05,4.48458]
[1779971371960,53.22,73269.18,0.0,0.97429,2e-05,4.47971]
[1779971374981,53.22,73263.02,0.0,0.9742,2e-05,4.49304]
[1779971375841,53.22,73263.02,0.0,0.9742,2e-05,4.49304]
[1779971375865,53.22,73263.02,0.0,0.9742,2e-05,4.49304]
[1779971375988,53.22,73262.68,0.0,0.9742,2e-05,4.49381]
[1779971380391,53.23,73262.67,0.0,0.97419,2e-05,4.49398]
[1779971380443,53.23,73262.67,0.0,0.97419,2e-05,4.49398]
[1779971386063,53.23,73262.55,0.0,0.97419,2e-05,4.49455]
[1779971391100,53.23,73265.28,0.0,0.97423,2e-05,4.48895]
[1779971396135,53.23,73263.78,0.0,0.97421,2e-05,4.49243]
[1779971399881,53.23,73263.54,0.0,0.9742,2e-05,4.49306]
[1779971399927,53.23,73263.54,0.0,0.9742,2e-05,4.49306]
[1779971399983,53.23,73263.54,0.0,0.9742,2e-05,4.49306]
[1779971400029,53.23,73263.13,0.0,0.97419,2e-05,4.49403]
[1779971400074,53.23,73263.13,0.0,0.97419,2e-05,4.49403]
[1779971405199,53.23,73267.0,0.0,0.97425,2e-05,4.48607]
[1779971406206,53.23,73278.93,0.0,0.97443,1e-05,4.46077]
[1779971407213,53.23,73287.0,0.0,0.97455,1e-05,4.44374]
[1779971408220,53.23,73287.5,0.0,0.97456,1e-05,4.44279]
[1779971409227,53.23,73283.53,0.0,0.9745,1e-05,4.45133]
[1779971411249,53.23,73298.66,0.0,0.97472,1e-05,4.41963]
[1779971412863,53.23,73298.66,0.0,0.97472,1e-05,4.41963]
[1779971412964,53.23,73303.9,0.0,0.97479,1e-05,4.40891]
[1779971415277,53.23,73328.99,0.0,0.97516,1e-05,4.35678]
[1779971416286,53.23,73339.0,0.0,0.9753,1e-05,4.33617]
[1779971417294,53.23,73349.16,0.0,0.97545,1e-05,4.31484]
[1779971418319,53.23,73353.13,0.0,0.97551,1e-05,4.30639]
[1779971419308,53.23,73351.84,0.0,0.97549,1e-05,4.30867]
[1779971421322,53.23,73355.74,0.0,0.97555,1e-05,4.30024]
[1779971423336,53.23,73366.18,0.0,0.9757,1e-05,4.2784]
[1779971424343,53.23,73349.05,0.0,0.97546,1e-05,4.31372]
[1779971425351,53.23,73336.55,0.0,0.97528,1e-05,4.3395]
[1779971426358,53.23,73340.79,0.0,0.97534,1e-05,4.3305]
[1779971427365,53.23,73344.85,0.0,0.9754,1e-05,4.32162]
[1779971432400,53.22,73345.48,0.0,0.97543,1e-05,4.31743]
[1779971435421,53.22,73355.74,0.0,0.97558,1e-05,4.29584]
[1779971436433,53.22,73360.99,0.0,0.97566,1e-05,4.28467]
[1779971439454,53.22,73375.13,0.0,0.97586,1e-05,4.25537]
[1779971441494,53.22,73379.58,0.0,0.97593,1e-05,4.24614]
[1779971442501,53.22,73380.61,0.0,0.97595,1e-05,4.24318]
[1779971447533,53.21,73378.75,0.0,0.97593,1e-05,4.24552]
[1779971451561,53.21,73385.97,0.0,0.97603,1e-05,4.23051]
[1779971453575,53.21,73386.92,0.0,0.97605,1e-05,4.22844]
[1779971458611,53.21,73389.49,0.0,0.97609,1e-05,4.22302]
[1779971461631,53.21,73398.48,0.0,0.97621,1e-05,4.20466]
[1779971462647,53.21,73416.43,0.0,0.97646,1e-05,4.16834]
[1779971463654,53.21,73407.05,0.0,0.97633,1e-05,4.18791]
[1779971464661,53.21,73387.98,0.0,0.97606,1e-05,4.22663]
[1779971465668,53.21,73382.31,0.0,0.97598,1e-05,4.23823]
[1779971466675,53.21,73382.26,0.0,0.97598,1e-05,4.23829]
[1779971468689,53.21,73371.65,0.0,0.97583,1e-05,4.25979]
[1779971473724,53.21,73370.81,0.0,0.97582,1e-05,4.26099]
[1779971477752,53.21,73381.52,0.0,0.97598,1e-05,4.23865]
[1779971478761,53.21,73384.37,0.0,0.97602,1e-05,4.23277]
[1779971479767,53.21,73374.62,0.0,0.97588,1e-05,4.25264]
[1779971480773,53.21,73371.21,0.0,0.97583,1e-05,4.25954]
[1779971485809,53.21,73370.4,0.0,0.97582,1e-05,4.26067]
[1779971487076,53.21,73370.4,0.0,0.97582,1e-05,4.26067]
[1779971487095,53.21,73370.4,0.0,0.97582,1e-05,4.26067]
[1779971487094,53.21,73370.58,0.0,0.97583,1e-05,4.2602]
[1779971488109,53.21,73370.58,0.0,0.97583,1e-05,4.2602]
[1779971488121,53.21,73370.58,0.0,0.97583,1e-05,4.2602]
[1779971487823,53.2,73370.0,0.0,0.97582,1e-05,4.26128]
[1779971492858,53.2,73373.59,0.0,0.97588,1e-05,4.25154]
[1779971493902,53.2,73373.59,0.0,0.97588,1e-05,4.25154]
[1779971494042,53.2,73373.59,0.0,0.97588,1e-05,4.25154]
[1779971494143,53.2,73373.17,0.0,0.97588,1e-05,4.25231]
[1779971495367,53.2,73372.72,0.0,0.97587,1e-05,4.25313]
[1779971495416,53.2,73372.72,0.0,0.97587,1e-05,4.25313]
[1779971499919,53.2,73385.37,0.0,0.97606,1e-05,4.22681]
[1779971500923,53.2,73392.65,0.0,0.97616,1e-05,4.21194]
[1779971503290,53.2,73392.77,0.0,0.97616,1e-05,4.21165]
[1779971503423,53.2,73392.77,0.0,0.97616,1e-05,4.21165]
[1779971503945,53.2,73391.81,0.0,0.97615,1e-05,4.21358]
[1779971504898,53.2,73391.81,0.0,0.97615,1e-05,4.21358]
[1779971505119,53.2,73391.81,0.0,0.97615,1e-05,4.21358]
[1779971505169,53.2,73391.81,0.0,0.97615,1e-05,4.21358]
[1779971505125,53.2,73391.28,0.0,0.97614,1e-05,4.21464]
[1779971507973,53.2,73385.07,0.0,0.97605,1e-05,4.22719]
[1779971509987,53.2,73380.0,0.0,0.97598,1e-05,4.23743]
[1779971510616,53.2,73380.0,0.0,0.97598,1e-05,4.23743]
[1779971510665,53.2,73380.0,0.0,0.97598,1e-05,4.23743]
[1779971510994,53.2,73381.39,0.0,0.976,1e-05,4.23452]
[1779971511266,53.2,73381.39,0.0,0.976,1e-05,4.23452]
[1779971511316,53.2,73381.39,0.0,0.976,1e-05,4.23452]
[1779971517036,53.2,73382.45,0.0,0.97602,1e-05,4.23202]
[1779971520792,53.2,73381.92,0.0,0.97601,1e-05,4.23294]
[1779971521226,53.2,73381.78,0.0,0.97601,1e-05,4.23318]
[1779971521278,53.2,73381.78,0.0,0.97601,1e-05,4.23318]
[1779971521469,53.2,73381.78,0.0,0.97601,1e-05,4.23318]
[1779971521515,53.2,73381.78,0.0,0.97601,1e-05,4.23318]
[1779971521566,53.2,73381.78,0.0,0.97601,1e-05,4.23318]
[1779971521730,53.2,73381.78,0.0,0.97601,1e-05,4.23318]
[1779971522071,53.2,73382.53,0.0,0.97602,1e-05,4.23159]
[1779971523078,53.2,73388.36,0.0,0.9761,1e-05,4.21966]
[1779971524097,53.2,73380.64,0.0,0.976,1e-05,4.23537]
[1779971525099,53.2,73374.98,0.0,0.97592,1e-05,4.24689]
[1779971526338,53.2,73374.66,0.0,0.97591,1e-05,4.24746]
[1779971526389,53.2,73374.66,0.0,0.97591,1e-05,4.24746]
[1779971526458,53.2,73374.66,0.0,0.97591,1e-05,4.24746]
[1779971526471,53.2,73374.66,0.0,0.97591,1e-05,4.24746]
[1779971526500,53.2,73374.66,0.0,0.97591,1e-05,4.24746]
[1779971527023,53.2,73374.66,0.0,0.97591,1e-05,4.24746]
[1779971527113,53.2,73374.72,0.0,0.97591,1e-05,4.24726]
[1779971527224,53.2,73374.72,0.0,0.97591,1e-05,4.24726]
[1779971529130,53.2,73368.14,0.0,0.97582,1e-05,4.26058]
[1779971532043,53.2,73368.21,0.0,0.97582,1e-05,4.26022]
[1779971532135,53.2,73368.21,0.0,0.97582,1e-05,4.26022]
[1779971532170,53.2,73368.21,0.0,0.97582,1e-05,4.26022]
[1779971532151,53.19,73370.76,0.0,0.97586,1e-05,4.25489]
[1779971532223,53.19,73370.76,0.0,0.97586,1e-05,4.25489]
[1779971532278,53.19,73370.76,0.0,0.97586,1e-05,4.25489]
[1779971536396,53.19,73368.6,0.0,0.97583,1e-05,4.25891]
[1779971536496,53.19,73368.6,0.0,0.97583,1e-05,4.25891]
[1779971537188,53.19,73361.9,0.0,0.97574,1e-05,4.27256]
[1779971539144,53.19,73361.16,0.0,0.97573,1e-05,4.27395]
[1779971539194,53.19,73361.16,0.0,0.97573,1e-05,4.27395]
[1779971539221,53.19,73363.35,0.0,0.97576,1e-05,4.26932]
[1779971540209,53.19,73363.17,0.0,0.97576,1e-05,4.26956]
[1779971541796,53.19,73361.2,0.0,0.97573,1e-05,4.27348]
[1779971541969,53.19,73361.2,0.0,0.97573,1e-05,4.27348]
[1779971544803,53.19,73360.29,0.0,0.97572,1e-05,4.27509]
[1779971544853,53.19,73360.29,0.0,0.97572,1e-05,4.27509]
[1779971544973,53.19,73360.29,0.0,0.97572,1e-05,4.27509]
[1779971545073,53.19,73360.48,0.0,0.97572,1e-05,4.27443]
[1779971549552,53.19,73359.07,0.0,0.97571,1e-05,4.27692]
[1779971549662,53.19,73359.07,0.0,0.97571,1e-05,4.27692]
[1779971549724,53.19,73359.07,0.0,0.97571,1e-05,4.27692]
[1779971549731,53.19,73361.19,0.0,0.97574,1e-05,4.2723]
[1779971550329,53.19,73361.19,0.0,0.97574,1e-05,4.2723]
[1779971550435,53.19,73361.19,0.0,0.97574,1e-05,4.2723]
[1779971550468,53.19,73361.19,0.0,0.97574,1e-05,4.2723]
[1779971556515,53.19,73358.39,0.0,0.97571,1e-05,4.27553]
[1779971556600,53.19,73358.39,0.0,0.97571,1e-05,4.27553]
[1779971556721,53.19,73358.39,0.0,0.97571,1e-05,4.27553]
[1779971557038,53.19,73358.39,0.0,0.97571,1e-05,4.27553]
[1779971557084,53.19,73358.39,0.0,0.97571,1e-05,4.27553]
[1779971557219,53.19,73358.39,0.0,0.97571,1e-05,4.27553]
[1779971557139,53.18,73357.75,0.0,0.97571,1e-05,4.27659]
[1779971565385,53.18,73356.77,0.0,0.9757,1e-05,4.27755]
[1779971570481,53.18,73356.54,0.0,0.9757,1e-05,4.27762]
[1779971575497,53.18,73356.62,0.0,0.97571,1e-05,4.27662]
[1779971575545,53.18,73356.62,0.0,0.97571,1e-05,4.27662]
[1779971575688,53.18,73356.62,0.0,0.97571,1e-05,4.27662]
[1779971575720,53.18,73356.62,0.0,0.97571,1e-05,4.27662]
[1779971576052,53.18,73356.62,0.0,0.97571,1e-05,4.27662]
[1779971576060,53.18,73356.62,0.0,0.97571,1e-05,4.27634]
[1779971577470,53.18,73362.75,0.0,0.9758,1e-05,4.2636]
[1779971578976,53.18,73362.75,0.0,0.9758,1e-05,4.2636]
[1779971584517,53.17,73364.98,0.0,0.97583,1e-05,4.25822]
[1779971588054,53.17,73365.51,0.0,0.97584,1e-05,4.2569]
[1779971588106,53.17,73365.51,0.0,0.97584,1e-05,4.2569]
[1779971588221,53.17,73365.51,0.0,0.97584,1e-05,4.2569]
[1779971588155,53.17,73364.88,0.0,0.97583,1e-05,4.25797]
[1779971588371,53.17,73364.88,0.0,0.97583,1e-05,4.25797]
[1779971588423,53.17,73364.88,0.0,0.97583,1e-05,4.25797]
[1779971588469,53.17,73364.88,0.0,0.97583,1e-05,4.25797]
[1779971588546,53.17,73365.06,0.0,0.97584,1e-05,4.2576]
[1779971593581,53.17,73380.25,0.0,0.97606,1e-05,4.22598]
[1779971595385,53.17,73381.45,0.0,0.97607,1e-05,4.22343]
[1779971595421,53.17,73381.45,0.0,0.97607,1e-05,4.22343]
[1779971595473,53.17,73381.45,0.0,0.97607,1e-05,4.22343]
[1779971596010,53.17,73381.45,0.0,0.97607,1e-05,4.22343]
[1779971596069,53.17,73381.45,0.0,0.97607,1e-05,4.22343]
[1779971596220,53.17,73381.45,0.0,0.97607,1e-05,4.22343]
[1779971596244,53.17,73380.63,0.0,0.97606,1e-05,4.225]
[1779971601637,53.17,73385.17,0.0,0.97613,1e-05,4.21551]
[1779971602644,53.17,73389.19,0.0,0.97619,1e-05,4.20729]
[1779971603561,53.17,73389.19,0.0,0.97619,1e-05,4.20729]
[1779971603611,53.17,73389.19,0.0,0.97619,1e-05,4.20729]
[1779971603739,53.17,73389.19,0.0,0.97619,1e-05,4.20729]
[1779971604246,53.17,73389.19,0.0,0.97619,1e-05,4.20729]
[1779971604283,53.17,73388.39,0.0,0.97617,1e-05,4.20887]
[1779971604293,53.17,73388.39,0.0,0.97617,1e-05,4.20887]
[1779971604469,53.17,73388.39,0.0,0.97617,1e-05,4.20887]
[1779971609693,53.17,73388.09,0.0,0.97617,1e-05,4.20938]
[1779971614728,53.17,73387.79,0.0,0.97618,1e-05,4.20804]
[1779971615754,53.17,73381.15,0.0,0.97608,1e-05,4.22154]
[1779971617072,53.17,73381.15,0.0,0.97608,1e-05,4.22154]
[1779971617121,53.17,73381.15,0.0,0.97608,1e-05,4.22154]
[1779971617222,53.17,73368.4,0.0,0.9759,1e-05,4.24755]
[1779971617552,53.17,73368.4,0.0,0.9759,1e-05,4.24755]
[1779971617604,53.17,73368.4,0.0,0.9759,1e-05,4.24755]
[1779971617756,53.17,73368.12,0.0,0.9759,1e-05,4.24804]
[1779971619762,53.17,73368.01,0.0,0.9759,1e-05,4.24818]
[1779971619770,53.17,73364.73,0.0,0.97585,1e-05,4.25482]
[1779971621063,53.17,73364.73,0.0,0.97585,1e-05,4.25482]
[1779971621159,53.17,73364.73,0.0,0.97585,1e-05,4.25482]
[1779971621219,53.17,73364.73,0.0,0.97585,1e-05,4.25482]
[1779971626819,53.17,73362.25,0.0,0.97582,1e-05,4.25964]
[1779971627320,53.17,73362.25,0.0,0.97582,1e-05,4.25964]
[1779971627372,53.17,73362.25,0.0,0.97582,1e-05,4.25964]
[1779971627473,53.17,73362.25,0.0,0.97582,1e-05,4.25964]
[1779971627558,53.17,73362.25,0.0,0.97582,1e-05,4.25964]
[1779971627676,53.17,73362.25,0.0,0.97582,1e-05,4.25964]
[1779971627727,53.17,73362.25,0.0,0.97582,1e-05,4.25964]
[1779971627826,53.16,73362.51,0.0,0.97582,1e-05,4.259]
[1779971632861,53.16,73363.11,0.0,0.97584,1e-05,4.25725]
[1779971635976,53.16,73363.54,0.0,0.97584,1e-05,4.25616]
[1779971636028,53.16,73363.54,0.0,0.97584,1e-05,4.25616]
[1779971636219,53.16,73363.54,0.0,0.97584,1e-05,4.25616]
[1779971636277,53.16,73363.54,0.0,0.97584,1e-05,4.25616]
[1779971636239,53.16,73372.73,0.0,0.97597,1e-05,4.23725]
[1779971636374,53.16,73372.73,0.0,0.97597,1e-05,4.23725]
[1779971636470,53.16,73372.73,0.0,0.97597,1e-05,4.23725]
[1779971636890,53.16,73374.45,0.0,0.976,1e-05,4.23367]
[1779971640918,53.16,73377.13,0.0,0.97604,1e-05,4.22797]
[1779971642162,53.16,73377.13,0.0,0.97604,1e-05,4.22797]
[1779971642222,53.16,73377.13,0.0,0.97604,1e-05,4.22797]
[1779971642223,53.16,73379.44,0.0,0.97607,1e-05,4.22321]
[1779971642606,53.16,73379.44,0.0,0.97607,1e-05,4.22321]
[1779971642658,53.16,73379.44,0.0,0.97607,1e-05,4.22321]
[1779971642721,53.16,73379.44,0.0,0.97607,1e-05,4.22321]
[1779971646960,53.16,73374.47,0.0,0.976,1e-05,4.2332]
[1779971648224,53.16,73374.47,0.0,0.976,1e-05,4.2332]
[1779971648251,53.16,73367.31,0.0,0.9759,1e-05,4.24779]
[1779971648694,53.16,73367.31,0.0,0.9759,1e-05,4.24779]
[1779971648721,53.16,73367.31,0.0,0.9759,1e-05,4.24779]
[1779971648973,53.16,73365.03,0.0,0.97587,1e-05,4.25239]
[1779971649468,53.16,73365.03,0.0,0.97587,1e-05,4.25239]
[1779971650994,53.16,73360.43,0.0,0.97581,1e-05,4.26166]
[1779971651719,53.16,73360.43,0.0,0.97581,1e-05,4.26166]
[1779971652001,53.16,73358.14,0.0,0.97577,1e-05,4.26627]
[1779971657036,53.16,73358.61,0.0,0.97578,1e-05,4.26522]
[1779971661559,53.16,73358.38,0.0,0.97578,1e-05,4.26527]
[1779971661720,53.16,73358.38,0.0,0.97578,1e-05,4.26527]
[1779971666252,53.16,73356.34,0.0,0.97575,1e-05,4.26904]
[1779971666304,53.16,73356.34,0.0,0.97575,1e-05,4.26904]
[1779971667724,53.16,73357.0,0.0,0.97576,1e-05,4.26747]
[1779971668113,53.16,73359.36,0.0,0.9758,1e-05,4.26252]
[1779971671534,53.15,73361.28,0.0,0.97584,1e-05,4.25643]
[1779971671586,53.15,73361.28,0.0,0.97584,1e-05,4.25643]
[1779971671724,53.15,73361.28,0.0,0.97584,1e-05,4.25643]
[1779971676424,53.15,73362.2,0.0,0.97585,1e-05,4.25413]
[1779971682213,53.15,73362.32,0.0,0.97586,1e-05,4.25338]
[1779971686241,53.15,73359.71,0.0,0.97582,1e-05,4.25884]
[1779971692283,53.15,73360.15,0.0,0.97583,1e-05,4.25738]
[1779971698326,53.15,73361.62,0.0,0.97586,1e-05,4.25385]
[1779971704368,53.15,73361.05,0.0,0.97585,1e-05,4.25451]
[1779971710410,53.14,73360.81,0.0,0.97585,1e-05,4.25448]
[1779971715445,53.14,73360.74,0.0,0.97585,1e-05,4.2542]
[1779971720480,53.14,73361.38,0.0,0.97587,1e-05,4.25247]
[1779971722494,53.14,73369.52,0.0,0.97598,1e-05,4.23564]
[1779971723501,53.14,73372.99,0.0,0.97603,1e-05,4.2285]
[1779971724508,53.14,73370.62,0.0,0.976,1e-05,4.2333]
[1779971729543,53.14,73369.95,0.0,0.97599,1e-05,4.23445]
[1779971733571,53.14,73366.48,0.0,0.97595,1e-05,4.23947]
[1779971738606,53.14,73366.97,0.0,0.97596,1e-05,4.23814]
[1779971743641,53.14,73365.59,0.0,0.97593,1e-05,4.24242]
[1779971747670,53.15,73371.62,0.0,0.97601,1e-05,4.23162]
[1779971748677,53.15,73381.49,0.0,0.97615,1e-05,4.21143]
[1779971750690,53.15,73380.18,0.0,0.97613,1e-05,4.21406]
[1779971751699,53.15,73377.98,0.0,0.9761,1e-05,4.21854]
[1779971752705,53.15,73372.4,0.0,0.97602,1e-05,4.22991]
[1779971755726,53.15,73371.18,0.0,0.976,1e-05,4.23232]
[1779971761768,53.15,73367.39,0.0,0.97595,1e-05,4.23978]
[1779971763782,53.15,73365.51,0.0,0.97592,1e-05,4.24352]
[1779971768819,53.15,73359.81,0.0,0.97585,1e-05,4.25486]
[1779971770271,53.14,73352.87,0.0,0.97575,1e-05,4.26896]
[1779971773855,53.14,73349.35,0.0,0.9757,1e-05,4.27586]
[1779971775869,53.14,73346.3,0.0,0.97566,1e-05,4.28191]
[1779971777884,53.14,73342.51,0.0,0.9756,1e-05,4.28977]
[1779971779897,53.14,73336.05,0.0,0.97551,1e-05,4.30282]
[1779971780906,53.14,73332.35,0.0,0.97546,1e-05,4.31048]
[1779971781489,53.14,73332.35,0.0,0.97546,1e-05,4.31048]
[1779971781914,53.14,73330.99,0.0,0.97544,1e-05,4.31293]
[1779971782918,53.14,73320.52,0.0,0.97529,1e-05,4.33449]
[1779971783925,53.14,73316.33,0.0,0.97523,1e-05,4.34298]
[1779971785921,53.14,73314.98,0.0,0.97521,1e-05,4.34612]
[1779971785969,53.14,73314.98,0.0,0.97521,1e-05,4.34612]
[1779971786054,53.14,73314.89,0.0,0.97521,1e-05,4.34662]
[1779971787826,53.14,73314.75,0.0,0.9752,1e-05,4.34723]
[1779971788960,53.14,73310.49,0.0,0.97514,1e-05,4.35674]
[1779971789967,53.15,73301.5,0.0,0.975,1e-05,4.37584]
[1779971790975,53.15,73289.36,0.0,0.97482,1e-05,4.4016]
[1779971791982,53.15,73285.88,0.0,0.97478,1e-05,4.40725]
[1779971797016,53.15,73286.43,0.0,0.97478,1e-05,4.40714]
[1779971798024,53.15,73290.11,0.0,0.97483,1e-05,4.3996]
[1779971799031,53.15,73292.5,0.0,0.97487,1e-05,4.39479]
[1779971802356,53.15,73293.46,0.0,0.97488,1e-05,4.39323]
[1779971802447,53.15,73297.95,0.0,0.97494,1e-05,4.38404]
[1779971803063,53.15,73295.92,0.0,0.97491,1e-05,4.38855]
[1779971804070,53.16,73279.28,0.0,0.97466,1e-05,4.42384]
[1779971805077,53.16,73275.6,0.0,0.9746,1e-05,4.43225]
[1779971810112,53.17,73275.17,0.0,0.97458,1e-05,4.43623]
[1779971815147,53.18,73276.16,0.0,0.97457,1e-05,4.43719]
[1779971820182,53.19,73276.45,0.0,0.97455,1e-05,4.43963]
[1779971821189,53.19,73273.93,0.0,0.97451,1e-05,4.44557]
[1779971822196,53.19,73271.72,0.0,0.97448,1e-05,4.45026]
[1779971823203,53.19,73269.69,0.0,0.97444,1e-05,4.45576]
[1779971824210,53.21,73264.25,0.0,0.97432,2e-05,4.4731]
[1779971825217,53.21,73255.97,0.0,0.97419,2e-05,4.49129]
[1779971826224,53.22,73257.9,0.0,0.97422,2e-05,4.48769]
[1779971827231,53.22,73251.3,0.0,0.97411,2e-05,4.50231]
[1779971828238,53.23,73246.4,0.0,0.974,2e-05,4.51774]
[1779971830550,53.26,73246.06,0.0,0.97394,2e-05,4.52772]
[1779971830632,53.26,73246.06,0.0,0.97394,2e-05,4.52772]
[1779971830720,53.26,73246.06,0.0,0.97394,2e-05,4.52772]
[1779971831260,53.28,73246.07,0.0,0.9739,2e-05,4.53219]
[1779971836295,53.35,73245.39,0.0,0.97375,2e-05,4.5549]
[1779971841361,53.35,73246.57,0.0,0.97375,2e-05,4.55399]
[1779971841463,53.35,73244.67,0.0,0.97372,2e-05,4.55849]
[1779971843345,53.35,73242.39,0.0,0.97368,2e-05,4.5642]
[1779971848380,53.36,73239.36,0.0,0.97362,2e-05,4.57271]
[1779971850405,53.36,73241.12,0.0,0.97364,2e-05,4.56969]
[1779971854433,53.37,73238.61,0.0,0.97361,2e-05,4.57475]
[1779971857454,53.37,73236.19,0.0,0.97356,2e-05,4.58114]
[1779971859468,53.37,73249.71,0.0,0.97376,2e-05,4.55279]
[1779971860475,53.38,73257.7,0.0,0.97388,2e-05,4.53607]
[1779971862489,53.38,73258.3,0.0,0.97389,2e-05,4.5348]
[1779971863497,53.38,73260.18,0.0,0.97392,2e-05,4.53078]
[1779971864504,53.38,73263.39,0.0,0.97397,2e-05,4.52393]
[1779971866518,53.38,73265.91,0.0,0.974,2e-05,4.51906]
[1779971870547,53.38,73269.91,0.0,0.97406,2e-05,4.51067]
[1779971871553,53.38,73272.07,0.0,0.97409,2e-05,4.50611]
[1779971876589,53.38,73272.51,0.0,0.9741,2e-05,4.50545]
[1779971881625,53.38,73273.54,0.0,0.97411,2e-05,4.5035]
[1779971883639,53.38,73263.66,0.0,0.97396,2e-05,4.5247]
[1779971884646,53.38,73264.42,0.0,0.97397,2e-05,4.52309]
[1779971886660,53.38,73266.3,0.0,0.974,2e-05,4.51911]
[1779971891697,53.38,73267.1,0.0,0.97401,2e-05,4.51754]
[1779971892704,53.38,73272.12,0.0,0.97409,2e-05,4.50686]
[1779971894718,53.38,73274.07,0.0,0.97412,2e-05,4.5028]
[1779971899753,53.38,73276.02,0.0,0.97414,2e-05,4.49937]
[1779971900760,53.38,73278.1,0.0,0.97417,2e-05,4.495]
[1779971901767,53.38,73283.05,0.0,0.97425,1e-05,4.48453]
[1779971902774,53.38,73285.12,0.0,0.97428,1e-05,4.48021]
[1779971904788,53.38,73290.1,0.0,0.97435,1e-05,4.46982]
[1779971905795,53.39,73293.1,0.0,0.97439,1e-05,4.46357]
[1779971910830,53.39,73293.99,0.0,0.9744,1e-05,4.46221]
[1779971917880,53.39,73294.13,0.0,0.97441,1e-05,4.46117]
[1779971922918,53.39,73297.22,0.0,0.97445,1e-05,4.45511]
[1779971923925,53.39,73299.86,0.0,0.97449,1e-05,4.44964]
[1779971928960,53.39,73299.91,0.0,0.97448,1e-05,4.45014]
[1779971930978,53.4,73301.81,0.0,0.97451,1e-05,4.44638]
[1779971931981,53.4,73306.01,0.0,0.97457,1e-05,4.43765]
[1779971932989,53.4,73307.67,0.0,0.9746,1e-05,4.43429]
[1779971933995,53.4,73318.98,0.0,0.97476,1e-05,4.41067]
[1779971935006,53.4,73329.0,0.0,0.97491,1e-05,4.38984]
[1779971936014,53.4,73329.67,0.0,0.97492,1e-05,4.38864]
[1779971937020,53.4,73330.21,0.0,0.97492,1e-05,4.38774]
[1779971939034,53.4,73332.88,0.0,0.97496,1e-05,4.38263]
[1779971944069,53.4,73331.73,0.0,0.97493,1e-05,4.38647]
[1779971945076,53.41,73327.03,0.0,0.97486,1e-05,4.39653]
[1779971946083,53.41,73323.37,0.0,0.97481,1e-05,4.40441]
[1779971950111,53.41,73329.41,0.0,0.97489,1e-05,4.39258]
[1779971951118,53.41,73337.06,0.0,0.975,1e-05,4.37683]
[1779971954140,53.41,73344.5,0.0,0.9751,1e-05,4.36208]
[1779971955147,53.41,73346.23,0.0,0.97513,1e-05,4.35876]
[1779971956154,53.42,73351.69,0.0,0.9752,1e-05,4.34814]
[1779971958168,53.42,73353.51,0.0,0.97522,1e-05,4.34496]
[1779971963203,53.42,73357.27,0.0,0.97527,1e-05,4.33869]
[1779971968239,53.43,73357.36,0.0,0.97526,1e-05,4.34005]
[1779971971259,53.43,73355.82,0.0,0.97524,1e-05,4.34227]
[1779971976294,53.44,73355.64,0.0,0.97522,1e-05,4.34592]
[1779971979315,53.45,73357.71,0.0,0.97523,1e-05,4.34385]
[1779971980322,53.45,73361.31,0.0,0.97528,1e-05,4.33714]
[1779971983343,53.46,73356.34,0.0,0.97519,1e-05,4.3497]
[1779971989385,53.47,73356.4,0.0,0.97516,1e-05,4.35398]
[1779971991399,53.48,73350.88,0.0,0.97507,1e-05,4.3669]
[1779971996434,53.49,73358.8,0.0,0.97516,1e-05,4.35396]
[1779971997441,53.49,73365.75,0.0,0.97526,1e-05,4.3403]
[1779971998448,53.49,73367.44,0.0,0.97528,1e-05,4.33755]
[1779971999455,53.5,73370.37,0.0,0.97531,1e-05,4.33225]
[1779972000462,53.5,73376.78,0.0,0.9754,1e-05,4.31979]
[1779972001469,53.5,73379.8,0.0,0.97544,1e-05,4.31435]
[1779972002476,53.5,73383.16,0.0,0.97548,1e-05,4.30824]
[1779972004490,53.51,73384.83,0.0,0.9755,1e-05,4.30641]
[1779972005498,53.51,73387.04,0.0,0.97552,1e-05,4.30268]
[1779972007573,53.51,73387.21,0.0,0.97552,1e-05,4.30314]
[1779972012549,53.53,73380.68,0.0,0.97539,1e-05,4.32138]
[1779972013559,53.53,73373.42,0.0,0.97528,1e-05,4.33712]
[1779972014563,53.54,73371.34,0.0,0.97525,1e-05,4.34217]
[1779972015571,53.54,73375.03,0.0,0.9753,1e-05,4.33528]
[1779972016578,53.54,73378.8,0.0,0.97535,1e-05,4.32824]
[1779972017586,53.54,73380.86,0.0,0.97537,1e-05,4.32475]
[1779972018592,53.55,73385.81,0.0,0.97544,1e-05,4.31532]
[1779972019599,53.55,73392.49,0.0,0.97553,1e-05,4.30237]
[1779972020606,53.55,73395.57,0.0,0.97557,1e-05,4.29585]
[1779972023632,53.55,73398.7,0.0,0.97562,1e-05,4.28883]
[1779972028667,53.54,73400.01,0.0,0.97565,1e-05,4.28522]
[1779972030682,53.54,73397.23,0.0,0.97561,1e-05,4.29054]
[1779972031689,53.54,73386.83,0.0,0.97547,1e-05,4.30982]
[1779972032696,53.54,73386.06,0.0,0.97546,1e-05,4.31117]
[1779972034710,53.54,73387.97,0.0,0.97549,1e-05,4.30678]
[1779972037731,53.54,73390.28,0.0,0.97553,1e-05,4.30137]
[1779972042768,53.53,73387.32,0.0,0.97549,1e-05,4.30636]
[1779972048810,53.53,73386.84,0.0,0.97549,1e-05,4.30645]
[1779972050824,53.53,73388.4,0.0,0.97552,1e-05,4.30279]
[1779972052838,53.53,73389.99,0.0,0.97555,1e-05,4.29909]
[1779972055859,53.52,73388.6,0.0,0.97553,1e-05,4.30131]
[1779972057873,53.52,73391.11,0.0,0.97557,1e-05,4.29573]
[1779972058880,53.52,73397.18,0.0,0.97566,1e-05,4.28309]
[1779972059887,53.52,73398.57,0.0,0.97568,1e-05,4.28007]
[1779972060894,53.52,73401.44,0.0,0.97572,1e-05,4.27402]
[1779972061901,53.52,73404.07,0.0,0.97576,1e-05,4.26848]
[1779972064922,53.52,73401.61,0.0,0.97573,1e-05,4.27303]
[1779972065929,53.52,73404.76,0.0,0.97577,1e-05,4.26644]
[1779972066936,53.52,73407.66,0.0,0.97581,1e-05,4.26037]
[1779972071257,53.52,73408.46,0.0,0.97583,1e-05,4.25831]
[1779972071295,53.52,73408.46,0.0,0.97583,1e-05,4.25831]
[1779972071468,53.52,73408.46,0.0,0.97583,1e-05,4.25831]
[1779972071539,53.52,73409.99,0.0,0.97585,1e-05,4.25492]
[1779972077006,53.51,73409.66,0.0,0.97585,1e-05,4.25537]
[1779972082049,53.51,73410.41,0.0,0.97586,1e-05,4.25318]
[1779972084334,53.51,73403.79,0.0,0.97577,1e-05,4.2663]
[1779972085070,53.51,73402.01,0.0,0.97575,1e-05,4.26993]
[1779972088693,53.51,73401.7,0.0,0.97575,1e-05,4.26995]
[1779972094133,53.51,73401.59,0.0,0.97576,1e-05,4.26754]
[1779972097155,53.5,73398.56,0.0,0.97572,1e-05,4.27325]
[1779972100666,53.5,73398.99,0.0,0.97573,1e-05,4.27205]
[1779972101183,53.5,73407.06,0.0,0.97585,1e-05,4.25525]
[1779972102190,53.5,73410.5,0.0,0.9759,1e-05,4.24808]
[1779972103723,53.5,73410.5,0.0,0.9759,1e-05,4.24808]
[1779972103781,53.5,73410.52,0.0,0.9759,1e-05,4.24777]
[1779972108668,53.5,73407.13,0.0,0.97585,1e-05,4.25429]
[1779972108720,53.5,73407.13,0.0,0.97585,1e-05,4.25429]
[1779972108769,53.5,73406.75,0.0,0.97585,1e-05,4.2548]
[1779972108967,53.5,73406.75,0.0,0.97585,1e-05,4.2548]
[1779972114274,53.5,73407.56,0.0,0.97587,1e-05,4.25238]
[1779972118264,53.5,73405.51,0.0,0.97584,1e-05,4.25617]
[1779972118318,53.5,73405.51,0.0,0.97584,1e-05,4.25617]
[1779972118472,53.5,73405.51,0.0,0.97584,1e-05,4.25617]
[1779972118573,53.49,73405.71,0.0,0.97584,1e-05,4.25563]
[1779972124344,53.49,73406.62,0.0,0.97586,1e-05,4.25302]
[1779972125326,53.49,73406.62,0.0,0.97586,1e-05,4.25302]
[1779972125378,53.49,73406.62,0.0,0.97586,1e-05,4.25302]
[1779972125470,53.49,73406.62,0.0,0.97586,1e-05,4.25302]
[1779972125571,53.49,73406.96,0.0,0.97587,1e-05,4.25221]
[1779972131393,53.49,73407.27,0.0,0.97588,1e-05,4.25087]
[1779972132002,53.49,73407.27,0.0,0.97588,1e-05,4.25087]
[1779972132058,53.49,73407.27,0.0,0.97588,1e-05,4.25087]
[1779972132221,53.49,73407.27,0.0,0.97588,1e-05,4.25087]
[1779972132401,53.49,73408.63,0.0,0.9759,1e-05,4.24799]
[1779972136428,53.49,73413.41,0.0,0.97597,1e-05,4.23786]
[1779972137115,53.49,73413.41,0.0,0.97597,1e-05,4.23786]
[1779972137140,53.49,73413.41,0.0,0.97597,1e-05,4.23786]
[1779972137219,53.49,73413.41,0.0,0.97597,1e-05,4.23786]
[1779972137435,53.49,73413.93,0.0,0.97597,1e-05,4.23671]
[1779972142470,53.49,73409.65,0.0,0.97592,1e-05,4.24496]
[1779972146298,53.49,73411.38,0.0,0.97594,1e-05,4.24114]
[1779972146323,53.49,73411.38,0.0,0.97594,1e-05,4.24114]
[1779972146470,53.49,73411.38,0.0,0.97594,1e-05,4.24114]
[1779972146500,53.48,73410.96,0.0,0.97594,1e-05,4.2419]
[1779972151533,53.48,73401.61,0.0,0.97582,1e-05,4.25859]
[1779972152539,53.48,73397.36,0.0,0.97576,1e-05,4.26714]
[1779972154163,53.48,73396.47,0.0,0.97575,1e-05,4.26882]
[1779972154184,53.48,73396.47,0.0,0.97575,1e-05,4.26882]
[1779972154218,53.48,73396.47,0.0,0.97575,1e-05,4.26882]
[1779972154554,53.48,73395.23,0.0,0.97573,1e-05,4.27121]
[1779972159589,53.48,73401.24,0.0,0.97582,1e-05,4.25823]
[1779972161334,53.48,73400.97,0.0,0.97582,1e-05,4.25866]
[1779972161386,53.48,73400.97,0.0,0.97582,1e-05,4.25866]
[1779972161475,53.48,73400.97,0.0,0.97582,1e-05,4.25866]
[1779972161603,53.48,73399.81,0.0,0.9758,1e-05,4.26089]
[1779972166638,53.48,73402.73,0.0,0.97585,1e-05,4.25427]
[1779972166903,53.48,73402.73,0.0,0.97585,1e-05,4.25427]
[1779972166955,53.48,73402.73,0.0,0.97585,1e-05,4.25427]
[1779972166971,53.48,73402.73,0.0,0.97585,1e-05,4.25427]
[1779972167645,53.48,73403.61,0.0,0.97586,1e-05,4.25235]
[1779972172680,53.47,73403.45,0.0,0.97586,1e-05,4.25207]
[1779972177715,53.47,73404.03,0.0,0.97588,1e-05,4.25029]
[1779972181034,53.47,73403.98,0.0,0.97588,1e-05,4.25004]
[1779972181086,53.47,73403.98,0.0,0.97588,1e-05,4.25004]
[1779972181218,53.47,73403.98,0.0,0.97588,1e-05,4.25004]
[1779972181743,53.47,73404.37,0.0,0.97588,1e-05,4.24913]
[1779972184764,53.47,73400.73,0.0,0.97583,1e-05,4.2562]
[1779972185762,53.47,73400.73,0.0,0.97583,1e-05,4.2562]
[1779972185813,53.47,73400.73,0.0,0.97583,1e-05,4.2562]
[1779972185863,53.47,73400.44,0.0,0.97583,1e-05,4.25667]
[1779972185968,53.47,73400.44,0.0,0.97583,1e-05,4.25667]
[1779972191676,53.47,73397.19,0.0,0.97579,1e-05,4.26265]
[1779972191722,53.47,73397.19,0.0,0.97579,1e-05,4.26265]
[1779972191786,53.47,73397.19,0.0,0.97579,1e-05,4.26265]
[1779972191813,53.47,73395.59,0.0,0.97577,1e-05,4.26578]
[1779972192589,53.47,73395.59,0.0,0.97577,1e-05,4.26578]
[1779972192721,53.47,73395.59,0.0,0.97577,1e-05,4.26578]
[1779972192820,53.47,73395.89,0.0,0.97577,1e-05,4.26502]
[1779972197857,53.46,73387.15,0.0,0.97565,1e-05,4.28262]
[1779972198866,53.46,73386.53,0.0,0.97564,1e-05,4.28371]
[1779972199111,53.46,73386.53,0.0,0.97564,1e-05,4.28371]
[1779972199138,53.46,73386.53,0.0,0.97564,1e-05,4.28371]
[1779972199222,53.46,73386.53,0.0,0.97564,1e-05,4.28371]
[1779972199909,53.46,73385.47,0.0,0.97563,1e-05,4.28571]
[1779972204944,53.46,73385.64,0.0,0.97564,1e-05,4.28446]
[1779972208043,53.46,73388.33,0.0,0.97568,1e-05,4.27861]
[1779972208095,53.46,73388.33,0.0,0.97568,1e-05,4.27861]
[1779972208222,53.46,73388.33,0.0,0.97568,1e-05,4.27861]
[1779972208323,53.46,73388.2,0.0,0.97568,1e-05,4.27871]
[1779972214007,53.46,73388.77,0.0,0.9757,1e-05,4.2747]
[1779972219042,53.45,73392.6,0.0,0.97576,1e-05,4.2661]
[1779972220300,53.45,73392.6,0.0,0.97576,1e-05,4.2661]
[1779972220355,53.45,73392.6,0.0,0.97576,1e-05,4.2661]
[1779972220468,53.45,73392.6,0.0,0.97576,1e-05,4.2661]
[1779972220570,53.45,73395.79,0.0,0.97581,1e-05,4.25931]
[1779972228104,53.45,73397.61,0.0,0.97584,1e-05,4.25472]
[1779972230248,53.45,73397.19,0.0,0.97584,1e-05,4.25546]
[1779972230300,53.45,73397.19,0.0,0.97584,1e-05,4.25546]
[1779972230468,53.45,73397.19,0.0,0.97584,1e-05,4.25546]
[1779972230536,53.45,73396.58,0.0,0.97583,1e-05,4.25645]
[1779972235455,53.45,73398.85,0.0,0.97586,1e-05,4.25144]
[1779972235459,53.45,73398.85,0.0,0.97586,1e-05,4.25144]
[1779972235470,53.45,73398.85,0.0,0.97586,1e-05,4.25144]
[1779972235556,53.45,73401.3,0.0,0.9759,1e-05,4.24621]
[1779972241196,53.44,73402.24,0.0,0.97592,1e-05,4.24375]
[1779972244807,53.44,73402.49,0.0,0.97592,1e-05,4.24302]
[1779972244859,53.44,73402.49,0.0,0.97592,1e-05,4.24302]
[1779972244890,53.44,73402.15,0.0,0.97592,1e-05,4.24349]
[1779972244975,53.44,73402.15,0.0,0.97592,1e-05,4.24349]
[1779972251284,53.44,73402.28,0.0,0.97592,1e-05,4.24278]
[1779972252856,53.44,73401.82,0.0,0.97592,1e-05,4.24349]
[1779972252908,53.44,73401.82,0.0,0.97592,1e-05,4.24349]
[1779972252879,53.44,73401.82,0.0,0.97592,1e-05,4.24327]
[1779972252972,53.44,73401.82,0.0,0.97592,1e-05,4.24327]
[1779972258511,53.44,73401.56,0.0,0.97592,1e-05,4.24334]
[1779972258555,53.44,73401.56,0.0,0.97592,1e-05,4.24334]
[1779972258724,53.44,73401.56,0.0,0.97592,1e-05,4.24334]
[1779972258770,53.44,73401.11,0.0,0.97591,1e-05,4.24403]
[1779972264357,53.44,73402.09,0.0,0.97593,1e-05,4.24145]
[1779972268304,53.43,73402.43,0.0,0.97594,1e-05,4.24041]
[1779972268356,53.43,73402.43,0.0,0.97594,1e-05,4.24041]
[1779972268470,53.43,73402.43,0.0,0.97594,1e-05,4.24041]
[1779972268570,53.43,73402.66,0.0,0.97594,1e-05,4.23972]
[1779972270747,53.43,73402.78,0.0,0.97595,1e-05,4.23947]
[1779972271406,53.43,73377.21,0.0,0.97559,1e-05,4.28966]
[1779972273420,53.43,73378.91,0.0,0.97562,1e-05,4.28585]
[1779972274922,53.43,73378.91,0.0,0.97562,1e-05,4.28585]
[1779972275434,53.43,73380.15,0.0,0.97564,1e-05,4.28273]
[1779972280469,53.43,73382.22,0.0,0.97568,1e-05,4.27761]
[1779972281476,53.43,73385.85,0.0,0.97573,1e-05,4.27001]
[1779972283599,53.43,73386.6,0.0,0.97574,1e-05,4.26832]
[1779972283651,53.43,73386.6,0.0,0.97574,1e-05,4.26832]
[1779972283720,53.43,73386.6,0.0,0.97574,1e-05,4.26832]
[1779972283752,53.43,73386.8,0.0,0.97575,1e-05,4.26776]
[1779972289532,53.42,73386.27,0.0,0.97574,1e-05,4.26796]
[1779972290876,53.42,73386.27,0.0,0.97574,1e-05,4.26796]
[1779972290926,53.42,73386.27,0.0,0.97574,1e-05,4.26796]
[1779972290969,53.42,73386.27,0.0,0.97574,1e-05,4.26796]
[1779972290926,53.42,73387.28,0.0,0.97576,1e-05,4.26575]
[1779972291546,53.42,73387.15,0.0,0.97576,1e-05,4.26588]
[1779972292333,53.42,73387.15,0.0,0.97576,1e-05,4.26588]
[1779972292972,53.42,73387.15,0.0,0.97576,1e-05,4.26588]
[1779972292974,53.42,73386.7,0.0,0.97575,1e-05,4.26666]
[1779972293560,53.42,73383.03,0.0,0.9757,1e-05,4.27403]
[1779972294567,53.42,73374.55,0.0,0.97558,1e-05,4.29127]
[1779972295574,53.42,73370.67,0.0,0.97553,1e-05,4.29906]
[1779972296089,53.42,73370.67,0.0,0.97553,1e-05,4.29906]
[1779972296141,53.42,73370.67,0.0,0.97553,1e-05,4.29906]
[1779972296221,53.42,73370.67,0.0,0.97553,1e-05,4.29906]
[1779972296581,53.42,73369.73,0.0,0.97551,1e-05,4.3008]
[1779972301616,53.42,73368.74,0.0,0.97551,1e-05,4.30184]
[1779972302182,53.42,73368.74,0.0,0.97551,1e-05,4.30184]
[1779972302218,53.42,73368.74,0.0,0.97551,1e-05,4.30184]
[1779972302622,53.42,73366.0,0.0,0.97547,1e-05,4.30728]
[1779972303629,53.41,73363.45,0.0,0.97543,1e-05,4.31233]
[1779972304743,53.41,73363.45,0.0,0.97543,1e-05,4.31233]
[1779972304971,53.41,73363.45,0.0,0.97543,1e-05,4.31233]
[1779972305644,53.41,73364.65,0.0,0.97545,1e-05,4.30943]
[1779972309674,53.41,73367.5,0.0,0.9755,1e-05,4.30274]
[1779972312030,53.41,73367.5,0.0,0.9755,1e-05,4.30274]
[1779972312035,53.41,73367.49,0.0,0.9755,1e-05,4.30237]
[1779972312071,53.41,73367.49,0.0,0.9755,1e-05,4.30237]
[1779972312696,53.41,73372.75,0.0,0.97558,1e-05,4.29136]
[1779972314972,53.41,73374.25,0.0,0.9756,1e-05,4.2881]
[1779972320542,53.41,73374.05,0.0,0.9756,1e-05,4.28796]
[1779972321759,53.4,73377.2,0.0,0.97565,1e-05,4.28116]
[1779972322766,53.4,73379.99,0.0,0.97569,1e-05,4.27528]
[1779972326794,53.4,73383.57,0.0,0.97575,1e-05,4.26737]
[1779972330822,53.4,73379.65,0.0,0.97569,1e-05,4.27488]
[1779972335857,53.4,73378.34,0.0,0.97569,1e-05,4.275]
[1779972337871,53.4,73381.12,0.0,0.97573,1e-05,4.26902]
[1779972338878,53.4,73379.24,0.0,0.97571,1e-05,4.27274]
[1779972340892,53.4,73383.77,0.0,0.97577,1e-05,4.26319]
[1779972342906,53.4,73385.63,0.0,0.9758,1e-05,4.25916]
[1779972347941,53.39,73386.58,0.0,0.97582,1e-05,4.25667]
[1779972352976,53.39,73386.37,0.0,0.97582,1e-05,4.25657]
[1779972358011,53.39,73385.63,0.0,0.97581,1e-05,4.25755]
[1779972363046,53.39,73387.05,0.0,0.97584,1e-05,4.25412]
[1779972368080,53.39,73387.35,0.0,0.97584,1e-05,4.25299]
[1779972373116,53.39,73390.17,0.0,0.97589,1e-05,4.24674]
[1779972378151,53.38,73390.78,0.0,0.9759,1e-05,4.24505]
[1779972383186,53.38,73391.66,0.0,0.97591,1e-05,4.24281]
[1779972387221,53.38,73389.89,0.0,0.97589,1e-05,4.24607]
[1779972391248,53.38,73388.02,0.0,0.97588,1e-05,4.24764]
[1779972396283,53.38,73389.48,0.0,0.9759,1e-05,4.24418]
[1779972401318,53.38,73389.44,0.0,0.9759,1e-05,4.2438]
[1779972403332,53.38,73391.23,0.0,0.97593,1e-05,4.23997]
[1779972408368,53.37,73391.41,0.0,0.97594,1e-05,4.23918]
[1779972413402,53.37,73391.98,0.0,0.97595,1e-05,4.23759]
[1779972418437,53.37,73393.13,0.0,0.97597,1e-05,4.23483]
[1779972423472,53.37,73393.55,0.0,0.97597,1e-05,4.23358]
[1779972428507,53.37,73393.65,0.0,0.97598,1e-05,4.23298]
[1779972431531,53.37,73402.76,0.0,0.97611,1e-05,4.21422]
[1779972432538,53.37,73410.72,0.0,0.97622,1e-05,4.19801]
[1779972433545,53.37,73411.79,0.0,0.97624,1e-05,4.1958]
[1779972434875,53.37,73411.79,0.0,0.97624,1e-05,4.1958]
[1779972434978,53.37,73411.19,0.0,0.97623,1e-05,4.19698]
[1779972440593,53.37,73410.98,0.0,0.97623,1e-05,4.19729]
[1779972445630,53.37,73411.38,0.0,0.97623,1e-05,4.19637]
[1779972450664,53.37,73411.56,0.0,0.97624,1e-05,4.19588]
[1779972455699,53.37,73412.17,0.0,0.97625,1e-05,4.19268]
[1779972460734,53.37,73411.41,0.0,0.97624,1e-05,4.1941]
[1779972465769,53.37,73411.54,0.0,0.97625,1e-05,4.19372]
[1779972470804,53.37,73411.76,0.0,0.97625,1e-05,4.19316]
[1779972474832,53.36,73409.99,0.0,0.97623,1e-05,4.19663]
[1779972479867,53.36,73411.73,0.0,0.97625,1e-05,4.19297]
[1779972480874,53.36,73415.0,0.0,0.9763,1e-05,4.18634]
[1779972481881,53.36,73413.17,0.0,0.97627,1e-05,4.19002]
[1779972486916,53.36,73415.59,0.0,0.97631,1e-05,4.18506]
[1779972491951,53.36,73417.59,0.0,0.97634,1e-05,4.18099]
[1779972492958,53.36,73422.25,0.0,0.9764,1e-05,4.1716]
[1779972493965,53.36,73426.22,0.0,0.97646,1e-05,4.16362]
[1779972494972,53.36,73429.8,0.0,0.9765,1e-05,4.15646]
[1779972499000,53.36,73427.96,0.0,0.97648,1e-05,4.16031]
[1779972503029,53.37,73430.05,0.0,0.97651,1e-05,4.15629]
[1779972504036,53.37,73433.85,0.0,0.97656,1e-05,4.14871]
[1779972506053,53.37,73438.59,0.0,0.97662,1e-05,4.13935]
[1779972508068,53.37,73434.71,0.0,0.97657,1e-05,4.14729]
[1779972509075,53.37,73428.89,0.0,0.97649,1e-05,4.15904]
[1779972514110,53.37,73428.69,0.0,0.97649,1e-05,4.15787]
[1779972519144,53.37,73424.0,0.0,0.97643,1e-05,4.16758]
[1779972522166,53.37,73426.92,0.0,0.97646,1e-05,4.16185]
[1779972524180,53.37,73428.91,0.0,0.97649,1e-05,4.15796]
[1779972525187,53.37,73437.31,0.0,0.97661,1e-05,4.14117]
[1779972526194,53.37,73439.56,0.0,0.97664,1e-05,4.13721]
[1779972527201,53.37,73458.21,0.0,0.97689,1e-05,4.10055]
[1779972528208,53.37,73462.85,0.0,0.97695,1e-05,4.0915]
[1779972533243,53.38,73459.61,0.0,0.9769,1e-05,4.09881]
[1779972537272,53.38,73461.34,0.0,0.97692,1e-05,4.09602]
[1779972538279,53.38,73463.41,0.0,0.97695,1e-05,4.09207]
[1779972538771,53.38,73463.41,0.0,0.97695,1e-05,4.09207]
[1779972541456,53.38,73461.59,0.0,0.97692,1e-05,4.0962]
[1779972545866,53.38,73458.94,0.0,0.97688,1e-05,4.10225]
[1779972550363,53.39,73439.72,0.0,0.97661,1e-05,4.14118]
[1779972551370,53.39,73431.45,0.0,0.97649,1e-05,4.15785]
[1779972554391,53.39,73436.46,0.0,0.97656,1e-05,4.14796]
[1779972555398,53.39,73434.11,0.0,0.97653,1e-05,4.15274]
[1779972559426,53.39,73430.08,0.0,0.97647,1e-05,4.16151]
[1779972564257,53.39,73429.33,0.0,0.97646,1e-05,4.16316]
[1779972563454,53.39,73426.12,0.0,0.97641,1e-05,4.16967]
[1779972568489,53.39,73426.18,0.0,0.97641,1e-05,4.16974]
[1779972570503,53.39,73428.19,0.0,0.97644,1e-05,4.16578]
[1779972572517,53.39,73431.36,0.0,0.97649,1e-05,4.15768]
[1779972577553,53.39,73430.57,0.0,0.97648,1e-05,4.1596]
[1779972582586,53.39,73431.39,0.0,0.97649,1e-05,4.15828]
[1779972587622,53.4,73430.65,0.0,0.97647,1e-05,4.16055]
[1779972592657,53.4,73431.47,0.0,0.97648,1e-05,4.15923]
[1779972597692,53.4,73434.5,0.0,0.97652,1e-05,4.15348]
[1779972599706,53.4,73436.37,0.0,0.97655,1e-05,4.14988]
[1779972604741,53.4,73436.06,0.0,0.97654,1e-05,4.15092]
[1779972609775,53.4,73436.79,0.0,0.97654,1e-05,4.15031]
[1779972612796,53.4,73438.49,0.0,0.97657,1e-05,4.14715]
[1779972614811,53.4,73440.73,0.0,0.9766,1e-05,4.14283]
[1779972615818,53.4,73445.71,0.0,0.97666,1e-05,4.13296]
[1779972617833,53.41,73450.18,0.0,0.97672,1e-05,4.12473]
[1779972618840,53.41,73451.91,0.0,0.97674,1e-05,4.12141]
[1779972623875,53.41,73451.08,0.0,0.97673,1e-05,4.12369]
[1779972625645,53.41,73450.91,0.0,0.97672,1e-05,4.12416]
[1779972631931,53.41,73450.65,0.0,0.97673,1e-05,4.12368]
[1779972636966,53.41,73442.32,0.0,0.97661,1e-05,4.14092]
[1779972637973,53.41,73435.94,0.0,0.97652,1e-05,4.15379]
[1779972639986,53.42,73438.6,0.0,0.97655,1e-05,4.14859]
[1779972645032,53.42,73436.94,0.0,0.97653,1e-05,4.1523]
[1779972649061,53.42,73440.95,0.0,0.97658,1e-05,4.14493]
[1779972650074,53.42,73442.84,0.0,0.9766,1e-05,4.14124]
[1779972652089,53.42,73446.5,0.0,0.97665,1e-05,4.1341]
[1779972657124,53.42,73446.0,0.0,0.97664,1e-05,4.13562]
[1779972662159,53.42,73441.38,0.0,0.97658,1e-05,4.14537]
[1779972663167,53.42,73435.69,0.0,0.9765,1e-05,4.15686]
[1779972667201,53.42,73411.49,0.0,0.97616,1e-05,4.20588]
[1779972668118,53.42,73411.49,0.0,0.97616,1e-05,4.20588]
[1779972668208,53.42,73403.4,0.0,0.97604,1e-05,4.22227]
[1779972668492,53.42,73403.4,0.0,0.97604,1e-05,4.22227]
[1779972669215,53.42,73402.12,0.0,0.97603,1e-05,4.22482]
[1779972671199,53.42,73401.29,0.0,0.97601,1e-05,4.22645]
[1779972671230,53.42,73400.48,0.0,0.976,1e-05,4.22805]
[1779972675079,53.42,73401.42,0.0,0.97602,1e-05,4.22597]
[1779972678279,53.43,73393.81,0.0,0.97591,1e-05,4.24214]
[1779972679288,53.43,73388.57,0.0,0.97583,1e-05,4.25275]
[1779972681300,53.42,73393.58,0.0,0.9759,1e-05,4.24234]
[1779972684321,53.42,73398.95,0.0,0.97598,1e-05,4.23119]
[1779972686334,53.42,73403.67,0.0,0.97605,1e-05,4.22148]
[1779972690363,53.42,73408.51,0.0,0.97612,1e-05,4.21151]
[1779972693223,53.42,73408.39,0.0,0.97613,1e-05,4.20985]
[1779972693275,53.42,73408.39,0.0,0.97613,1e-05,4.20985]
[1779972693384,53.42,73408.33,0.0,0.97613,1e-05,4.20994]
[1779972693468,53.42,73408.33,0.0,0.97613,1e-05,4.20994]
[1779972696405,53.42,73400.68,0.0,0.97602,1e-05,4.22536]
[1779972697412,53.42,73395.71,0.0,0.97595,1e-05,4.23541]
[1779972699935,53.42,73395.91,0.0,0.97595,1e-05,4.23486]
[1779972699968,53.42,73395.91,0.0,0.97595,1e-05,4.23486]
[1779972699987,53.42,73395.91,0.0,0.97595,1e-05,4.23486]
[1779972700433,53.42,73396.0,0.0,0.97595,1e-05,4.23461]
[1779972703272,53.42,73395.33,0.0,0.97595,1e-05,4.23584]
[1779972703454,53.42,73395.18,0.0,0.97594,1e-05,4.23608]
[1779972703470,53.42,73395.18,0.0,0.97594,1e-05,4.23608]
[1779972708491,53.42,73387.04,0.0,0.97583,1e-05,4.25281]
[1779972711218,53.42,73386.18,0.0,0.97582,1e-05,4.25448]
[1779972711270,53.42,73386.18,0.0,0.97582,1e-05,4.25448]
[1779972711470,53.42,73386.18,0.0,0.97582,1e-05,4.25448]
[1779972711319,53.42,73386.18,0.0,0.97582,1e-05,4.25428]
[1779972716551,53.42,73387.23,0.0,0.97584,1e-05,4.25167]
[1779972718741,53.42,73384.75,0.0,0.9758,1e-05,4.25664]
[1779972718793,53.42,73384.75,0.0,0.9758,1e-05,4.25664]
[1779972718968,53.42,73384.75,0.0,0.9758,1e-05,4.25664]
[1779972719049,53.42,73384.65,0.0,0.9758,1e-05,4.25664]
[1779972724608,53.42,73385.23,0.0,0.97581,1e-05,4.25495]
[1779972725824,53.42,73385.23,0.0,0.97581,1e-05,4.25495]
[1779972725876,53.42,73385.23,0.0,0.97581,1e-05,4.25495]
[1779972725967,53.42,73385.23,0.0,0.97581,1e-05,4.25495]
[1779972725976,53.42,73386.21,0.0,0.97583,1e-05,4.25275]
[1779972731882,53.41,73383.73,0.0,0.9758,1e-05,4.25741]
[1779972731936,53.41,73383.73,0.0,0.9758,1e-05,4.25741]
[1779972731971,53.41,73383.73,0.0,0.9758,1e-05,4.25741]
[1779972732072,53.41,73385.97,0.0,0.97583,1e-05,4.25263]
[1779972737841,53.41,73386.77,0.0,0.97584,1e-05,4.25107]
[1779972737890,53.41,73386.77,0.0,0.97584,1e-05,4.25107]
[1779972737969,53.41,73386.77,0.0,0.97584,1e-05,4.25107]
[1779972738070,53.41,73387.6,0.0,0.97585,1e-05,4.24964]
[1779972739713,53.41,73392.06,0.0,0.97591,1e-05,4.24045]
[1779972741671,53.41,73394.5,0.0,0.97595,1e-05,4.23541]
[1779972741723,53.41,73394.5,0.0,0.97595,1e-05,4.23541]
[1779972742047,53.41,73394.5,0.0,0.97595,1e-05,4.23541]
[1779972742218,53.41,73394.5,0.0,0.97595,1e-05,4.23541]
[1779972742319,53.41,73395.59,0.0,0.97597,1e-05,4.23305]
[1779972747694,53.41,73394.85,0.0,0.97596,1e-05,4.23428]
[1779972747721,53.41,73394.85,0.0,0.97596,1e-05,4.23428]
[1779972747742,53.41,73394.85,0.0,0.97596,1e-05,4.23428]
[1779972747769,53.41,73396.16,0.0,0.97598,1e-05,4.23154]
[1779972752300,53.41,73396.39,0.0,0.97598,1e-05,4.23087]
[1779972752473,53.41,73396.39,0.0,0.97598,1e-05,4.23087]
[1779972752499,53.41,73396.3,0.0,0.97599,1e-05,4.22907]
[1779972753811,53.41,73399.97,0.0,0.97604,1e-05,4.22155]
[1779972758847,53.41,73400.35,0.0,0.97605,1e-05,4.22054]
[1779972762469,53.41,73400.54,0.0,0.97605,1e-05,4.22007]
[1779972762474,53.41,73400.54,0.0,0.97605,1e-05,4.22007]
[1779972762721,53.41,73400.75,0.0,0.97606,1e-05,4.2196]
[1779972762878,53.41,73400.73,0.0,0.97606,1e-05,4.2196]
[1779972767913,53.41,73401.38,0.0,0.97606,1e-05,4.21852]
[1779972771528,53.41,73401.65,0.0,0.97607,1e-05,4.2179]
[1779972771580,53.41,73404.6,0.0,0.97611,1e-05,4.21187]
[1779972771721,53.41,73404.6,0.0,0.97611,1e-05,4.21187]
[1779972771948,53.41,73403.99,0.0,0.9761,1e-05,4.21305]
[1779972776982,53.41,73403.86,0.0,0.9761,1e-05,4.21317]
[1779972780936,53.41,73404.86,0.0,0.97611,1e-05,4.21106]
[1779972780969,53.41,73404.86,0.0,0.97611,1e-05,4.21106]
[1779972780982,53.41,73404.86,0.0,0.97611,1e-05,4.21106]
[1779972781222,53.41,73404.86,0.0,0.97611,1e-05,4.21106]
[1779972781264,53.41,73405.12,0.0,0.97612,1e-05,4.21051]
[1779972787218,53.41,73402.21,0.0,0.97608,1e-05,4.21629]
[1779972787267,53.41,73402.21,0.0,0.97608,1e-05,4.21629]
[1779972787469,53.41,73402.21,0.0,0.97608,1e-05,4.21629]
[1779972787488,53.41,73405.03,0.0,0.97612,1e-05,4.21054]
[1779972793095,53.41,73406.45,0.0,0.97614,1e-05,4.20751]
[1779972796594,53.41,73407.66,0.0,0.97615,1e-05,4.20543]
[1779972796640,53.41,73407.66,0.0,0.97615,1e-05,4.20543]
[1779972796719,53.41,73407.66,0.0,0.97615,1e-05,4.20543]
[1779972797123,53.41,73407.63,0.0,0.97615,1e-05,4.20546]
[1779972802158,53.41,73408.03,0.0,0.97616,1e-05,4.20447]
[1779972804172,53.41,73412.87,0.0,0.97623,1e-05,4.1946]
[1779972806251,53.41,73410.43,0.0,0.97619,1e-05,4.19951]
[1779972806288,53.41,73410.43,0.0,0.97619,1e-05,4.19951]
[1779972806468,53.41,73410.43,0.0,0.97619,1e-05,4.19951]
[1779972806502,53.41,73414.62,0.0,0.97625,1e-05,4.19101]
[1779972809207,53.41,73420.9,0.0,0.97634,1e-05,4.1783]
[1779972811097,53.41,73422.47,0.0,0.97636,1e-05,4.17514]
[1779972811222,53.41,73422.47,0.0,0.97636,1e-05,4.17514]
[1779972811332,53.41,73422.47,0.0,0.97636,1e-05,4.17514]
[1779972811433,53.41,73423.04,0.0,0.97638,1e-05,4.17216]
[1779972811751,53.41,73423.04,0.0,0.97638,1e-05,4.17216]
[1779972811971,53.41,73423.04,0.0,0.97638,1e-05,4.17216]
[1779972812227,53.41,73419.08,0.0,0.97633,1e-05,4.18016]
[1779972817263,53.41,73417.64,0.0,0.97631,1e-05,4.18311]
[1779972817658,53.41,73417.64,0.0,0.97631,1e-05,4.18311]
[1779972817709,53.41,73417.64,0.0,0.97631,1e-05,4.18311]
[1779972817723,53.41,73417.64,0.0,0.97631,1e-05,4.18311]
[1779972818270,53.41,73414.91,0.0,0.97627,1e-05,4.18862]
[1779972823305,53.41,73413.68,0.0,0.97625,1e-05,4.19106]
[1779972824312,53.41,73409.51,0.0,0.97619,1e-05,4.19948]
[1779972824685,53.41,73409.51,0.0,0.97619,1e-05,4.19948]
[1779972824721,53.41,73409.51,0.0,0.97619,1e-05,4.19948]
[1779972824782,53.41,73409.51,0.0,0.97619,1e-05,4.19948]
[1779972825319,53.41,73408.1,0.0,0.97617,1e-05,4.2023]
[1779972827890,53.41,73406.8,0.0,0.97615,1e-05,4.2053]
[1779972827968,53.41,73406.8,0.0,0.97615,1e-05,4.2053]
[1779972828340,53.41,73406.69,0.0,0.97615,1e-05,4.20548]
[1779972833378,53.41,73404.32,0.0,0.97612,1e-05,4.21004]
[1779972835002,53.41,73405.07,0.0,0.97613,1e-05,4.20846]
[1779972835054,53.41,73405.07,0.0,0.97613,1e-05,4.20846]
[1779972835218,53.41,73405.07,0.0,0.97613,1e-05,4.20846]
[1779972835319,53.41,73405.07,0.0,0.97613,1e-05,4.2084]
[1779972840428,53.41,73397.33,0.0,0.97602,1e-05,4.22379]
[1779972841435,53.41,73392.85,0.0,0.97596,1e-05,4.23281]
[1779972842744,53.41,73392.11,0.0,0.97595,1e-05,4.23421]
[1779972842796,53.41,73392.11,0.0,0.97595,1e-05,4.23421]
[1779972842968,53.41,73392.11,0.0,0.97595,1e-05,4.23421]
[1779972843449,53.41,73392.22,0.0,0.97595,1e-05,4.23388]
[1779972848484,53.4,73393.28,0.0,0.97597,1e-05,4.2312]
[1779972850498,53.4,73396.57,0.0,0.97602,1e-05,4.22431]
[1779972853424,53.4,73399.16,0.0,0.97606,1e-05,4.21889]
[1779972853460,53.4,73399.16,0.0,0.97606,1e-05,4.21889]
[1779972853469,53.4,73399.16,0.0,0.97606,1e-05,4.21889]
[1779972853562,53.4,73399.78,0.0,0.97607,1e-05,4.21756]
[1779972855533,53.4,73403.78,0.0,0.97612,1e-05,4.20932]
[1779972859560,53.4,73406.47,0.0,0.97616,1e-05,4.20412]
[1779972860160,53.4,73406.47,0.0,0.97616,1e-05,4.20412]
[1779972860202,53.4,73406.47,0.0,0.97616,1e-05,4.20412]
[1779972860220,53.4,73406.47,0.0,0.97616,1e-05,4.20412]
[1779972860303,53.4,73406.47,0.0,0.97616,1e-05,4.20407]
[1779972864596,53.4,73416.98,0.0,0.97631,1e-05,4.18263]
[1779972865603,53.4,73418.91,0.0,0.97634,1e-05,4.17873]
[1779972866107,53.4,73418.91,0.0,0.97634,1e-05,4.17873]
[1779972866159,53.4,73418.91,0.0,0.97634,1e-05,4.17873]
[1779972866221,53.4,73418.91,0.0,0.97634,1e-05,4.17873]
[1779972866610,53.4,73418.92,0.0,0.97634,1e-05,4.1787]
[1779972871645,53.4,73417.22,0.0,0.97632,1e-05,4.18026]
[1779972875975,53.4,73419.17,0.0,0.97635,1e-05,4.1763]
[1779972876027,53.4,73419.17,0.0,0.97635,1e-05,4.1763]
[1779972876219,53.4,73419.17,0.0,0.97635,1e-05,4.1763]
[1779972876302,53.4,73418.0,0.0,0.97633,1e-05,4.17865]
[1779972881409,53.4,73417.77,0.0,0.97633,1e-05,4.17909]
[1779972881461,53.4,73417.77,0.0,0.97633,1e-05,4.17909]
[1779972881511,53.4,73418.23,0.0,0.97634,1e-05,4.17816]
[1779972883218,53.4,73417.82,0.0,0.97633,1e-05,4.17899]
[1779972886819,53.4,73417.06,0.0,0.97632,1e-05,4.1805]
[1779972886918,53.4,73413.14,0.0,0.97627,1e-05,4.18841]
[1779972887757,53.4,73410.27,0.0,0.97623,1e-05,4.19419]
[1779972892792,53.4,73410.12,0.0,0.97622,1e-05,4.19435]
[1779972897826,53.4,73409.93,0.0,0.97622,1e-05,4.19462]
[1779972902862,53.4,73408.97,0.0,0.97621,1e-05,4.19646]
[1779972905882,53.4,73407.1,0.0,0.97618,1e-05,4.20017]
[1779972907897,53.4,73399.49,0.0,0.97608,1e-05,4.21553]
[1779972908903,53.4,73395.93,0.0,0.97603,1e-05,4.2227]
[1779972913938,53.4,73397.58,0.0,0.97604,1e-05,4.22079]
[1779972918974,53.41,73397.96,0.0,0.97603,1e-05,4.22188]
[1779972924243,53.42,73398.06,0.0,0.97603,1e-05,4.22314]
[1779972930061,53.42,73397.58,0.0,0.976,1e-05,4.22665]
[1779972932075,53.43,73399.7,0.0,0.97604,1e-05,4.22119]
[1779972934089,53.43,73403.62,0.0,0.97609,1e-05,4.21397]
[1779972935096,53.43,73410.66,0.0,0.97618,1e-05,4.20007]
[1779972936103,53.43,73412.63,0.0,0.97621,1e-05,4.19647]
[1779972938117,53.43,73412.92,0.0,0.97621,1e-05,4.1967]
[1779972943152,53.44,73415.24,0.0,0.97622,1e-05,4.19446]
[1779972944159,53.44,73418.29,0.0,0.97626,1e-05,4.18871]
[1779972949193,53.45,73418.75,0.0,0.97626,1e-05,4.18987]
[1779972954229,53.46,73420.14,0.0,0.97626,1e-05,4.18874]
[1779972959264,53.46,73421.77,0.0,0.97628,1e-05,4.18659]
[1779972964299,53.46,73423.38,0.0,0.9763,1e-05,4.18319]
[1779972969335,53.46,73421.01,0.0,0.97627,1e-05,4.18782]
[1779972971349,53.46,73418.91,0.0,0.97624,1e-05,4.19198]
[1779972977391,53.46,73418.99,0.0,0.97624,1e-05,4.19199]
[1779972979405,53.46,73406.53,0.0,0.97607,1e-05,4.21711]
[1779972980412,53.46,73402.46,0.0,0.97601,1e-05,4.22528]
[1779972981419,53.46,73399.63,0.0,0.97597,1e-05,4.23093]
[1779972986454,53.46,73400.17,0.0,0.97598,1e-05,4.22927]
[1779972987461,53.46,73398.14,0.0,0.97595,1e-05,4.23328]
[1779972989475,53.46,73396.08,0.0,0.97593,1e-05,4.23723]
[1779972994510,53.45,73394.86,0.0,0.97592,1e-05,4.23723]
[1779972999545,53.45,73395.63,0.0,0.97594,1e-05,4.23506]
[1779973004584,53.45,73396.33,0.0,0.97595,1e-05,4.23305]
[1779973006598,53.45,73399.05,0.0,0.97599,1e-05,4.22729]
[1779973011633,53.45,73403.78,0.0,0.97606,1e-05,4.21719]
[1779973012640,53.45,73408.53,0.0,0.97613,1e-05,4.20748]
[1779973013647,53.45,73411.25,0.0,0.97617,1e-05,4.20191]
[1779973018682,53.45,73412.03,0.0,0.97618,1e-05,4.20009]
[1779973023717,53.44,73412.85,0.0,0.97619,1e-05,4.19822]
[1779973028752,53.44,73414.21,0.0,0.97621,1e-05,4.19532]
[1779973032780,53.44,73417.51,0.0,0.97626,1e-05,4.18855]
[1779973037815,53.44,73418.68,0.0,0.97628,1e-05,4.18613]
[1779973042851,53.44,73418.96,0.0,0.97628,1e-05,4.18552]
[1779973047886,53.44,73420.13,0.0,0.9763,1e-05,4.18314]
[1779973050907,53.44,73422.04,0.0,0.97633,1e-05,4.17927]
[1779973054935,53.44,73420.21,0.0,0.97631,1e-05,4.18113]
[1779973055942,53.44,73418.17,0.0,0.97628,1e-05,4.18524]
[1779973057956,53.44,73416.1,0.0,0.97625,1e-05,4.18939]
[1779973062991,53.44,73416.21,0.0,0.97625,1e-05,4.18908]
[1779973068027,53.44,73415.1,0.0,0.97624,1e-05,4.19122]
[1779973073062,53.44,73415.81,0.0,0.97625,1e-05,4.1897]
[1779973075076,53.44,73418.2,0.0,0.97628,1e-05,4.18486]
[1779973080111,53.44,73418.22,0.0,0.97628,1e-05,4.18479]
[1779973085146,53.44,73418.83,0.0,0.97629,1e-05,4.18353]
[1779973088166,53.44,73416.55,0.0,0.97626,1e-05,4.18812]
[1779973093202,53.44,73415.4,0.0,0.97625,1e-05,4.19038]
[1779973098240,53.44,73415.35,0.0,0.97625,1e-05,4.19041]
[1779973101262,53.44,73408.75,0.0,0.97615,1e-05,4.20371]
[1779973102269,53.44,73404.95,0.0,0.9761,1e-05,4.2114]
[1779973104283,53.44,73405.48,0.0,0.97611,1e-05,4.21024]
[1779973109323,53.44,73405.74,0.0,0.97611,1e-05,4.20945]
[1779973110330,53.44,73407.98,0.0,0.97614,1e-05,4.20487]
[1779973115366,53.44,73403.12,0.0,0.97609,1e-05,4.21272]
[1779973116372,53.44,73400.72,0.0,0.97605,1e-05,4.21754]
[1779973121407,53.44,73401.55,0.0,0.97607,1e-05,4.21558]
[1779973123422,53.44,73403.86,0.0,0.9761,1e-05,4.21078]
[1779973128456,53.44,73401.48,0.0,0.97607,1e-05,4.21534]
[1779973133491,53.44,73401.83,0.0,0.97608,1e-05,4.21429]
[1779973136591,53.44,73401.82,0.0,0.97608,1e-05,4.21418]
[1779973136606,53.44,73401.82,0.0,0.97608,1e-05,4.21418]
[1779973141793,53.43,73400.47,0.0,0.97606,1e-05,4.21656]
[1779973142559,53.43,73404.16,0.0,0.97611,1e-05,4.20893]
[1779973143362,53.43,73404.16,0.0,0.97611,1e-05,4.20893]
[1779973143414,53.43,73404.16,0.0,0.97611,1e-05,4.20893]
[1779973143467,53.43,73404.16,0.0,0.97611,1e-05,4.20893]
[1779973145580,53.43,73407.0,0.0,0.97615,1e-05,4.20298]
[1779973151622,53.43,73407.24,0.0,0.97616,1e-05,4.20216]
[1779973155934,53.43,73407.64,0.0,0.97617,1e-05,4.2012]
[1779973155967,53.43,73407.55,0.0,0.97617,1e-05,4.20133]
[1779973155985,53.43,73407.55,0.0,0.97617,1e-05,4.20133]
[1779973157883,53.43,73408.05,0.0,0.97617,1e-05,4.20026]
[1779973157968,53.43,73407.42,0.0,0.97616,1e-05,4.20149]
[1779973163706,53.43,73407.0,0.0,0.97616,1e-05,4.20204]
[1779973165854,53.43,73405.81,0.0,0.97614,1e-05,4.2044]
[1779973165903,53.43,73405.81,0.0,0.97614,1e-05,4.2044]
[1779973165967,53.43,73405.21,0.0,0.97614,1e-05,4.20556]
[1779973171762,53.43,73406.58,0.0,0.97617,1e-05,4.2006]
[1779973172394,53.43,73406.58,0.0,0.97617,1e-05,4.2006]
[1779973172443,53.43,73406.58,0.0,0.97617,1e-05,4.2006]
[1779973172467,53.43,73406.58,0.0,0.97617,1e-05,4.2006]
[1779973178811,53.43,73405.69,0.0,0.97616,1e-05,4.20202]
[1779973180774,53.43,73405.74,0.0,0.97616,1e-05,4.20187]
[1779973180826,53.43,73405.74,0.0,0.97616,1e-05,4.20187]
[1779973180971,53.43,73405.74,0.0,0.97616,1e-05,4.20187]
[1779973188289,53.43,73405.76,0.0,0.97616,1e-05,4.20139]
[1779973188338,53.43,73405.76,0.0,0.97616,1e-05,4.20139]
[1779973188468,53.43,73405.76,0.0,0.97616,1e-05,4.20139]
[1779973194056,53.43,73406.43,0.0,0.97617,1e-05,4.19975]
[1779973200973,53.42,73405.9,0.0,0.97617,1e-05,4.20038]
[1779973201691,53.42,73405.9,0.0,0.97617,1e-05,4.20038]
[1779973201722,53.42,73405.9,0.0,0.97617,1e-05,4.20038]
[1779973201838,53.42,73405.9,0.0,0.97617,1e-05,4.20038]
[1779973202245,53.42,73404.23,0.0,0.97615,1e-05,4.2037]
[1779973202470,53.42,73404.23,0.0,0.97615,1e-05,4.2037]
[1779973208489,53.42,73403.73,0.0,0.97614,1e-05,4.20438]
[1779973208533,53.42,73403.73,0.0,0.97614,1e-05,4.20438]
[1779973208719,53.42,73403.73,0.0,0.97614,1e-05,4.20438]
[1779973210047,53.42,73411.88,0.0,0.97626,1e-05,4.18769]
[1779973211643,53.42,73411.88,0.0,0.97626,1e-05,4.18769]
[1779973211856,53.42,73411.88,0.0,0.97626,1e-05,4.18769]
[1779973211863,53.42,73414.99,0.0,0.9763,1e-05,4.18134]
[1779973212923,53.42,73414.99,0.0,0.9763,1e-05,4.18134]
[1779973212974,53.42,73414.99,0.0,0.9763,1e-05,4.18134]
[1779973212943,53.42,73406.69,0.0,0.97618,1e-05,4.19805]
[1779973214076,53.42,73410.55,0.0,0.97624,1e-05,4.19019]
[1779973215221,53.42,73410.55,0.0,0.97624,1e-05,4.19019]
[1779973215321,53.42,73411.1,0.0,0.97625,1e-05,4.18903]
[1779973216349,53.42,73411.1,0.0,0.97625,1e-05,4.18903]
[1779973216467,53.42,73411.1,0.0,0.97625,1e-05,4.18903]
[1779973219482,53.42,73417.81,0.0,0.97634,1e-05,4.17532]
[1779973220186,53.42,73417.81,0.0,0.97634,1e-05,4.17532]
[1779973220192,53.42,73417.81,0.0,0.97634,1e-05,4.17532]
[1779973220218,53.42,73417.81,0.0,0.97634,1e-05,4.17532]
[1779973226162,53.42,73417.23,0.0,0.97634,1e-05,4.17638]
[1779973228211,53.42,73417.35,0.0,0.97634,1e-05,4.1761]
[1779973228221,53.42,73417.35,0.0,0.97634,1e-05,4.1761]
[1779973228251,53.42,73417.35,0.0,0.97634,1e-05,4.1761]
[1779973228942,53.42,73417.35,0.0,0.97634,1e-05,4.1761]
[1779973228969,53.42,73417.35,0.0,0.97634,1e-05,4.1761]
[1779973232204,53.42,73419.75,0.0,0.97638,1e-05,4.16935]
[1779973233554,53.42,73419.75,0.0,0.97638,1e-05,4.16935]
[1779973233600,53.42,73419.75,0.0,0.97638,1e-05,4.16935]
[1779973233720,53.42,73419.75,0.0,0.97638,1e-05,4.16935]
[1779973238246,53.42,73424.34,0.0,0.97644,1e-05,4.16011]
[1779973240260,53.42,73427.1,0.0,0.97648,1e-05,4.15459]
[1779973242274,53.42,73434.09,0.0,0.97658,1e-05,4.14062]
[1779973244827,53.42,73435.68,0.0,0.9766,1e-05,4.13748]
[1779973244879,53.42,73435.68,0.0,0.9766,1e-05,4.13748]
[1779973244968,53.42,73435.68,0.0,0.9766,1e-05,4.13748]
[1779973247309,53.42,73442.22,0.0,0.97669,1e-05,4.12461]
[1779973250607,53.42,73443.04,0.0,0.9767,1e-05,4.12311]
[1779973250720,53.42,73443.04,0.0,0.9767,1e-05,4.12311]
[1779973250969,53.42,73443.04,0.0,0.9767,1e-05,4.12311]
[1779973255970,53.42,73443.23,0.0,0.9767,1e-05,4.12311]
[1779973256012,53.42,73446.09,0.0,0.97674,1e-05,4.11757]
[1779973257173,53.42,73446.91,0.0,0.97675,1e-05,4.11593]
[1779973257177,53.42,73446.91,0.0,0.97675,1e-05,4.11593]
[1779973257240,53.42,73446.91,0.0,0.97675,1e-05,4.11593]
[1779973257383,53.42,73446.49,0.0,0.97674,1e-05,4.11687]
[1779973262419,53.42,73446.16,0.0,0.97674,1e-05,4.11802]
[1779973265376,53.43,73445.88,0.0,0.97673,1e-05,4.11878]
[1779973265428,53.43,73445.88,0.0,0.97673,1e-05,4.11878]
[1779973265471,53.43,73445.88,0.0,0.97673,1e-05,4.11878]
[1779973270475,53.43,73446.12,0.0,0.97673,1e-05,4.11893]
[1779973272183,53.43,73446.77,0.0,0.97674,1e-05,4.11774]
[1779973272219,53.43,73446.77,0.0,0.97674,1e-05,4.11774]
[1779973272236,53.43,73446.77,0.0,0.97674,1e-05,4.11774]
[1779973273595,53.43,73446.7,0.0,0.97674,1e-05,4.11799]
[1779973273725,53.43,73446.7,0.0,0.97674,1e-05,4.11799]
[1779973279538,53.43,73450.25,0.0,0.97678,1e-05,4.11169]
[1779973280937,53.43,73450.25,0.0,0.97678,1e-05,4.11169]
[1779973281012,53.43,73450.25,0.0,0.97678,1e-05,4.11169]
[1779973281038,53.43,73453.38,0.0,0.97682,1e-05,4.10571]
[1779973281172,53.43,73453.38,0.0,0.97682,1e-05,4.10571]
[1779973281239,53.43,73453.38,0.0,0.97682,1e-05,4.10571]
[1779973283538,53.43,73452.5,0.0,0.97681,1e-05,4.10761]
[1779973286745,53.43,73455.13,0.0,0.97684,1e-05,4.10296]
[1779973286797,53.43,73455.13,0.0,0.97684,1e-05,4.10296]
[1779973286967,53.43,73455.13,0.0,0.97684,1e-05,4.10296]
[1779973287365,53.43,73455.05,0.0,0.97684,1e-05,4.10327]
[1779973287417,53.43,73455.05,0.0,0.97684,1e-05,4.10327]
[1779973287468,53.43,73455.05,0.0,0.97684,1e-05,4.10327]
[1779973287594,53.44,73456.8,0.0,0.97686,1e-05,4.09992]
[1779973289609,53.44,73451.48,0.0,0.97679,1e-05,4.11076]
[1779973294643,53.44,73449.76,0.0,0.97677,1e-05,4.11294]
[1779973298672,53.44,73453.68,0.0,0.97682,1e-05,4.10557]
[1779973299848,53.44,73453.68,0.0,0.97682,1e-05,4.10557]
[1779973299900,53.44,73453.68,0.0,0.97682,1e-05,4.10557]
[1779973299967,53.44,73453.68,0.0,0.97682,1e-05,4.10557]
[1779973301874,53.44,73456.52,0.0,0.97686,1e-05,4.10018]
[1779973301927,53.44,73456.52,0.0,0.97686,1e-05,4.10018]
[1779973301969,53.44,73456.52,0.0,0.97686,1e-05,4.10018]
[1779973301975,53.44,73456.31,0.0,0.97685,1e-05,4.10074]
[1779973305987,53.44,73455.39,0.0,0.97684,1e-05,4.10297]
[1779973306039,53.44,73455.39,0.0,0.97684,1e-05,4.10297]
[1779973306222,53.44,73453.33,0.0,0.97681,1e-05,4.10719]
[1779973307308,53.44,73450.89,0.0,0.97677,1e-05,4.11217]
[1779973307360,53.44,73450.89,0.0,0.97677,1e-05,4.11217]
[1779973307469,53.44,73450.89,0.0,0.97677,1e-05,4.11217]
[1779973307735,53.44,73450.86,0.0,0.97677,1e-05,4.11235]
[1779973312853,53.44,73452.81,0.0,0.9768,1e-05,4.10894]
[1779973312905,53.44,73452.81,0.0,0.9768,1e-05,4.10894]
[1779973312968,53.44,73452.81,0.0,0.9768,1e-05,4.10894]
[1779973314077,53.45,73452.04,0.0,0.97679,1e-05,4.1106]
[1779973314129,53.45,73452.04,0.0,0.97679,1e-05,4.1106]
[1779973314220,53.45,73451.65,0.0,0.97678,1e-05,4.11149]
[1779973315041,53.45,73451.58,0.0,0.97678,1e-05,4.11175]
[1779973318813,53.45,73442.59,0.0,0.97665,1e-05,4.13014]
[1779973319357,53.45,73442.59,0.0,0.97665,1e-05,4.13014]
[1779973319431,53.45,73442.59,0.0,0.97665,1e-05,4.13014]
[1779973319467,53.45,73442.59,0.0,0.97665,1e-05,4.13014]
[1779973320828,53.45,73429.55,0.0,0.97647,1e-05,4.15641]
[1779973321835,53.45,73423.34,0.0,0.97638,1e-05,4.16893]
[1779973323875,53.45,73422.9,0.0,0.97638,1e-05,4.16985]
[1779973324959,53.45,73414.05,0.0,0.97625,1e-05,4.1877]
[1779973325878,53.45,73411.17,0.0,0.97621,1e-05,4.1935]
[1779973329057,53.45,73415.25,0.0,0.97627,1e-05,4.1852]
[1779973330913,53.45,73410.33,0.0,0.9762,1e-05,4.19512]
[1779973336146,53.45,73409.02,0.0,0.97618,1e-05,4.19766]
[1779973336191,53.45,73409.02,0.0,0.97618,1e-05,4.19766]
[1779973336221,53.45,73409.02,0.0,0.97618,1e-05,4.19766]
[1779973341990,53.45,73409.17,0.0,0.97619,1e-05,4.19711]
[1779973342336,53.45,73409.17,0.0,0.97619,1e-05,4.19711]
[1779973342469,53.45,73409.17,0.0,0.97619,1e-05,4.19711]
[1779973342997,53.45,73409.3,0.0,0.97619,1e-05,4.19681]
[1779973348149,53.45,73410.54,0.0,0.97621,1e-05,4.19419]
[1779973348201,53.45,73410.34,0.0,0.9762,1e-05,4.19457]
[1779973348218,53.45,73410.34,0.0,0.9762,1e-05,4.19457]
[1779973350090,53.45,73410.2,0.0,0.9762,1e-05,4.19483]
[1779973350142,53.45,73410.2,0.0,0.9762,1e-05,4.19483]
[1779973350050,53.45,73405.77,0.0,0.97614,1e-05,4.20376]
[1779973350222,53.45,73405.77,0.0,0.97614,1e-05,4.20376]
[1779973351057,53.45,73405.2,0.0,0.97614,1e-05,4.20302]
[1779973353071,53.45,73399.48,0.0,0.97606,1e-05,4.21455]
[1779973354078,53.45,73393.78,0.0,0.97598,1e-05,4.22608]
[1779973355076,53.45,73393.78,0.0,0.97598,1e-05,4.22608]
[1779973355126,53.45,73393.78,0.0,0.97598,1e-05,4.22608]
[1779973355218,53.45,73392.54,0.0,0.97597,1e-05,4.22854]
[1779973356438,53.45,73392.18,0.0,0.97596,1e-05,4.22921]
[1779973356470,53.45,73392.18,0.0,0.97596,1e-05,4.22921]
[1779973356489,53.45,73392.18,0.0,0.97596,1e-05,4.22921]
[1779973356847,53.45,73392.18,0.0,0.97596,1e-05,4.22921]
[1779973356973,53.45,73392.18,0.0,0.97596,1e-05,4.22921]
[1779973357100,53.45,73392.03,0.0,0.97596,1e-05,4.22945]
[1779973359114,53.44,73386.04,0.0,0.97588,1e-05,4.24151]
[1779973360214,53.44,73384.47,0.0,0.97585,1e-05,4.24462]
[1779973363143,53.44,73378.6,0.0,0.97577,1e-05,4.25631]
[1779973368178,53.44,73377.51,0.0,0.97576,1e-05,4.25796]
[1779973368759,53.44,73377.51,0.0,0.97576,1e-05,4.25796]
[1779973368816,53.44,73377.51,0.0,0.97576,1e-05,4.25796]
[1779973368969,53.44,73377.51,0.0,0.97576,1e-05,4.25796]
[1779973369021,53.44,73377.51,0.0,0.97576,1e-05,4.25796]
[1779973369185,53.44,73377.63,0.0,0.97576,1e-05,4.2576]
[1779973369224,53.44,73377.63,0.0,0.97576,1e-05,4.2576]
[1779973375228,53.44,73377.84,0.0,0.97577,1e-05,4.25645]
[1779973380264,53.44,73378.05,0.0,0.97578,1e-05,4.25542]
[1779973383285,53.44,73385.45,0.0,0.97589,1e-05,4.23995]
[1779973385299,53.44,73388.49,0.0,0.97593,1e-05,4.23359]
[1779973386489,53.44,73388.49,0.0,0.97593,1e-05,4.23359]
[1779973386540,53.44,73388.49,0.0,0.97593,1e-05,4.23359]
[1779973386723,53.44,73388.49,0.0,0.97593,1e-05,4.23359]
[1779973386760,53.43,73388.69,0.0,0.97593,1e-05,4.23302]
[1779973388320,53.43,73383.01,0.0,0.97585,1e-05,4.24451]
[1779973392348,53.43,73378.48,0.0,0.97579,1e-05,4.25336]
[1779973393408,53.43,73378.48,0.0,0.97579,1e-05,4.25336]
[1779973393460,53.43,73378.48,0.0,0.97579,1e-05,4.25336]
[1779973393471,53.43,73378.48,0.0,0.97579,1e-05,4.25336]
[1779973393557,53.43,73375.32,0.0,0.97575,1e-05,4.25971]
[1779973399093,53.43,73372.33,0.0,0.97571,1e-05,4.26533]
[1779973399146,53.43,73372.33,0.0,0.97571,1e-05,4.26533]
[1779973399218,53.43,73372.33,0.0,0.97571,1e-05,4.26533]
[1779973399195,53.43,73373.29,0.0,0.97572,1e-05,4.26311]
[1779973404432,53.43,73369.13,0.0,0.97567,1e-05,4.27085]
[1779973405338,53.43,73369.13,0.0,0.97567,1e-05,4.27085]
[1779973405390,53.43,73369.13,0.0,0.97567,1e-05,4.27085]
[1779973405471,53.43,73369.13,0.0,0.97567,1e-05,4.27085]
[1779973405570,53.43,73368.96,0.0,0.97567,1e-05,4.27103]
[1779973411956,53.42,73367.89,0.0,0.97566,1e-05,4.27252]
[1779973411972,53.42,73367.89,0.0,0.97566,1e-05,4.27252]
[1779973412034,53.42,73367.89,0.0,0.97566,1e-05,4.27252]
[1779973412173,53.42,73364.14,0.0,0.97562,1e-05,4.2778]
[1779973415469,53.42,73364.78,0.0,0.97563,1e-05,4.2761]
[1779973415551,53.42,73364.78,0.0,0.97563,1e-05,4.2761]
[1779973415733,53.42,73364.78,0.0,0.97563,1e-05,4.2761]
[1779973415834,53.42,73364.39,0.0,0.97563,1e-05,4.27651]
[1779973421551,53.42,73355.16,0.0,0.9755,1e-05,4.29453]
[1779973422558,53.42,73346.14,0.0,0.97537,1e-05,4.31294]
[1779973423565,53.42,73341.91,0.0,0.97531,1e-05,4.32145]
[1779973424572,53.41,73341.73,0.0,0.97531,1e-05,4.32157]
[1779973427594,53.41,73345.38,0.0,0.97537,1e-05,4.3132]
[1779973430940,53.41,73347.61,0.0,0.97541,1e-05,4.30806]
[1779973433808,53.41,73348.53,0.0,0.97542,1e-05,4.30542]
[1779973433851,53.41,73348.53,0.0,0.97542,1e-05,4.30542]
[1779973433971,53.41,73348.53,0.0,0.97542,1e-05,4.30542]
[1779973433997,53.41,73349.33,0.0,0.97544,1e-05,4.30328]
[1779973438760,53.4,73351.11,0.0,0.97547,1e-05,4.29889]
[1779973438810,53.4,73351.11,0.0,0.97547,1e-05,4.29889]
[1779973438968,53.4,73351.11,0.0,0.97547,1e-05,4.29889]
[1779973439069,53.4,73350.73,0.0,0.97547,1e-05,4.29921]
[1779973439681,53.4,73347.34,0.0,0.97542,1e-05,4.3062]
[1779973440688,53.4,73341.63,0.0,0.97534,1e-05,4.31752]
[1779973444298,53.4,73340.92,0.0,0.97533,1e-05,4.31819]
[1779973444303,53.4,73340.92,0.0,0.97533,1e-05,4.31819]
[1779973444468,53.4,73340.92,0.0,0.97533,1e-05,4.31819]
[1779973444716,53.4,73340.67,0.0,0.97533,1e-05,4.31843]
[1779973449751,53.39,73341.38,0.0,0.97535,1e-05,4.31563]
[1779973454495,53.39,73343.6,0.0,0.97539,1e-05,4.30997]
[1779973454547,53.39,73343.6,0.0,0.97539,1e-05,4.30997]
[1779973454720,53.39,73343.6,0.0,0.97539,1e-05,4.30997]
[1779973454786,53.39,73342.79,0.0,0.97538,1e-05,4.31138]
[1779973460243,53.39,73343.17,0.0,0.97539,1e-05,4.30955]
[1779973460277,53.39,73343.17,0.0,0.97539,1e-05,4.30955]
[1779973459821,53.38,73350.66,0.0,0.9755,1e-05,4.29384]
[1779973460473,53.38,73350.66,0.0,0.9755,1e-05,4.29384]
[1779973460828,53.38,73352.66,0.0,0.97553,1e-05,4.28949]
[1779973462844,53.38,73357.59,0.0,0.97561,1e-05,4.27892]
[1779973463884,53.38,73357.59,0.0,0.97561,1e-05,4.27892]
[1779973463913,53.38,73357.59,0.0,0.97561,1e-05,4.27892]
[1779973463967,53.38,73357.59,0.0,0.97561,1e-05,4.27892]
[1779973464068,53.38,73360.25,0.0,0.97565,1e-05,4.27325]
[1779973466871,53.38,73365.18,0.0,0.97572,1e-05,4.26258]
[1779973470355,53.38,73366.55,0.0,0.97574,1e-05,4.25925]
[1779973470407,53.38,73366.55,0.0,0.97574,1e-05,4.25925]
[1779973470468,53.38,73366.55,0.0,0.97574,1e-05,4.25925]
[1779973470899,53.38,73366.67,0.0,0.97575,1e-05,4.25884]
[1779973475934,53.37,73366.45,0.0,0.97576,1e-05,4.25658]
[1779973476739,53.37,73366.45,0.0,0.97576,1e-05,4.25658]
[1779973477949,53.37,73377.33,0.0,0.97592,1e-05,4.23401]
[1779973479287,53.37,73377.25,0.0,0.97592,1e-05,4.23405]
[1779973480055,53.37,73377.25,0.0,0.97592,1e-05,4.23405]
[1779973480107,53.37,73377.25,0.0,0.97592,1e-05,4.23405]
[1779973480218,53.37,73377.25,0.0,0.97592,1e-05,4.23405]
[1779973480157,53.37,73377.28,0.0,0.97592,1e-05,4.23386]
[1779973480970,53.37,73376.94,0.0,0.97591,1e-05,4.23443]
[1779973482984,53.37,73374.38,0.0,0.97588,1e-05,4.23939]
[1779973488019,53.37,73379.9,0.0,0.97596,1e-05,4.2275]
[1779973489799,53.37,73379.77,0.0,0.97596,1e-05,4.22766]
[1779973489852,53.37,73379.77,0.0,0.97596,1e-05,4.22766]
[1779973489968,53.37,73379.77,0.0,0.97596,1e-05,4.22766]
[1779973490033,53.37,73379.61,0.0,0.97596,1e-05,4.22788]
[1779973495068,53.37,73380.02,0.0,0.97597,1e-05,4.22654]
[1779973496522,53.37,73379.9,0.0,0.97597,1e-05,4.22669]
[1779973496574,53.37,73379.9,0.0,0.97597,1e-05,4.22669]
[1779973496725,53.37,73379.9,0.0,0.97597,1e-05,4.22669]
[1779973497082,53.37,73379.55,0.0,0.97596,1e-05,4.22731]
[1779973502117,53.36,73377.83,0.0,0.97594,1e-05,4.23036]
[1779973502582,53.36,73377.83,0.0,0.97594,1e-05,4.23036]
[1779973502631,53.36,73377.83,0.0,0.97594,1e-05,4.23036]
[1779973502722,53.36,73377.83,0.0,0.97594,1e-05,4.23036]
[1779973503123,53.36,73377.89,0.0,0.97594,1e-05,4.23014]
[1779973506145,53.36,73374.02,0.0,0.97589,1e-05,4.23777]
[1779973506702,53.36,73374.02,0.0,0.97589,1e-05,4.23777]
[1779973506719,53.36,73374.02,0.0,0.97589,1e-05,4.23777]
[1779973507152,53.36,73369.82,0.0,0.97583,1e-05,4.24625]
[1779973510910,53.36,73368.81,0.0,0.97582,1e-05,4.24796]
[1779973516276,53.36,73367.01,0.0,0.9758,1e-05,4.25139]
[1779973526285,53.35,73366.63,0.0,0.9758,1e-05,4.25022]
[1779973528300,53.35,73369.21,0.0,0.97584,1e-05,4.24465]
[1779973530314,53.35,73373.85,0.0,0.97591,1e-05,4.2349]
[1779973531321,53.35,73376.15,0.0,0.97595,1e-05,4.22823]
[1779973532328,53.35,73381.34,0.0,0.97603,1e-05,4.21755]
[1779973533335,53.35,73383.29,0.0,0.97606,1e-05,4.21349]
[1779973538370,53.35,73382.94,0.0,0.97605,1e-05,4.21381]
[1779973543405,53.35,73381.4,0.0,0.97603,1e-05,4.21657]
[1779973548440,53.35,73382.2,0.0,0.97605,1e-05,4.21457]
[1779973554482,53.35,73376.25,0.0,0.97597,1e-05,4.22626]
[1779973557504,53.35,73374.83,0.0,0.97595,1e-05,4.22887]
[1779973560524,53.34,73368.08,0.0,0.97585,1e-05,4.24234]
[1779973561531,53.34,73365.92,0.0,0.97582,1e-05,4.24663]
[1779973566566,53.34,73365.47,0.0,0.97582,1e-05,4.24686]
[1779973570594,53.34,73363.5,0.0,0.9758,1e-05,4.25032]
[1779973575629,53.34,73363.19,0.0,0.9758,1e-05,4.25022]
[1779973578650,53.34,73360.9,0.0,0.97577,1e-05,4.25447]
[1779973583686,53.33,73361.47,0.0,0.97578,1e-05,4.25255]
[1779973584693,53.33,73353.06,0.0,0.97566,1e-05,4.26965]
[1779973585700,53.33,73349.35,0.0,0.97561,1e-05,4.27712]
[1779973586707,53.33,73348.45,0.0,0.9756,1e-05,4.27879]
[1779973591741,53.33,73346.94,0.0,0.97559,1e-05,4.27908]
[1779973596777,53.33,73346.91,0.0,0.9756,1e-05,4.27824]
[1779973598025,53.33,73346.91,0.0,0.9756,1e-05,4.27824]
[1779973606259,53.32,73345.65,0.0,0.97559,1e-05,4.27981]
[1779973606284,53.32,73345.36,0.0,0.97559,1e-05,4.27972]
[1779973606696,53.32,73345.36,0.0,0.97559,1e-05,4.27972]
[1779973606756,53.32,73345.36,0.0,0.97559,1e-05,4.27972]
[1779973606847,53.32,73347.16,0.0,0.97562,1e-05,4.27602]
[1779973607473,53.32,73347.16,0.0,0.97562,1e-05,4.27602]
[1779973609868,53.32,73344.49,0.0,0.97558,1e-05,4.28084]
[1779973614902,53.31,73344.41,0.0,0.97559,1e-05,4.28012]
[1779973618931,53.31,73342.71,0.0,0.97557,1e-05,4.2829]
[1779973622959,53.31,73337.64,0.0,0.9755,1e-05,4.29263]
[1779973624246,53.31,73333.98,0.0,0.97545,1e-05,4.29999]
[1779973626987,53.31,73331.37,0.0,0.97541,1e-05,4.30474]
[1779973630019,53.31,73325.34,0.0,0.97533,1e-05,4.31656]
[1779973631026,53.3,73312.7,0.0,0.97515,1e-05,4.34257]
[1779973632033,53.3,73311.09,0.0,0.97513,1e-05,4.34563]
[1779973634049,53.3,73305.5,0.0,0.97505,1e-05,4.3567]
[1779973635055,53.3,73302.52,0.0,0.97501,1e-05,4.36261]
[1779973639088,53.3,73286.48,0.0,0.97478,1e-05,4.39491]
[1779973640091,53.3,73291.24,0.0,0.97485,1e-05,4.38492]
[1779973640732,53.3,73291.24,0.0,0.97485,1e-05,4.38492]
[1779973640757,53.3,73291.24,0.0,0.97485,1e-05,4.38492]
[1779973641098,53.29,73292.36,0.0,0.97487,1e-05,4.38185]
[1779973642609,53.29,73291.25,0.0,0.97486,1e-05,4.38384]
[1779973643112,53.29,73292.97,0.0,0.97489,1e-05,4.37988]
[1779973648147,53.29,73288.96,0.0,0.97484,1e-05,4.38657]
[1779973655003,53.28,73288.56,0.0,0.97485,1e-05,4.38409]
[1779973655056,53.28,73288.56,0.0,0.97485,1e-05,4.38409]
[1779973655219,53.28,73288.56,0.0,0.97485,1e-05,4.38409]
[1779973661238,53.27,73291.18,0.0,0.97491,1e-05,4.37549]
[1779973662412,53.27,73291.18,0.0,0.97491,1e-05,4.37549]
[1779973662471,53.27,73291.18,0.0,0.97491,1e-05,4.37549]
[1779973662690,53.27,73292.14,0.0,0.97493,1e-05,4.37314]
[1779973662991,53.27,73292.14,0.0,0.97493,1e-05,4.37314]
[1779973663034,53.27,73292.14,0.0,0.97493,1e-05,4.37314]
[1779973663221,53.27,73292.14,0.0,0.97493,1e-05,4.37314]
[1779973663252,53.27,73292.86,0.0,0.97494,1e-05,4.3713]
[1779973668290,53.26,73289.19,0.0,0.9749,1e-05,4.3773]
[1779973669237,53.26,73289.19,0.0,0.9749,1e-05,4.3773]
[1779973669284,53.26,73289.19,0.0,0.9749,1e-05,4.3773]
[1779973669467,53.26,73289.19,0.0,0.9749,1e-05,4.3773]
[1779973669298,53.26,73285.17,0.0,0.97484,1e-05,4.38539]
[1779973669556,53.26,73285.17,0.0,0.97484,1e-05,4.38539]
[1779973669605,53.26,73285.17,0.0,0.97484,1e-05,4.38539]
[1779973669720,53.26,73285.17,0.0,0.97484,1e-05,4.38539]
[1779973670305,53.26,73283.43,0.0,0.97482,1e-05,4.38868]
[1779973675340,53.26,73285.9,0.0,0.97487,1e-05,4.38171]
[1779973676786,53.25,73286.07,0.0,0.97487,1e-05,4.38101]
[1779973676838,53.25,73286.07,0.0,0.97487,1e-05,4.38101]
[1779973676971,53.25,73286.07,0.0,0.97487,1e-05,4.38101]
[1779973677035,53.25,73286.07,0.0,0.97487,1e-05,4.38101]
[1779973677086,53.25,73286.07,0.0,0.97487,1e-05,4.38101]
[1779973677252,53.25,73286.07,0.0,0.97487,1e-05,4.38101]
[1779973677354,53.25,73286.5,0.0,0.97488,1e-05,4.37976]
[1779973682391,53.25,73290.4,0.0,0.97495,1e-05,4.36988]
[1779973682890,53.25,73290.4,0.0,0.97495,1e-05,4.36988]
[1779973682942,53.25,73290.4,0.0,0.97495,1e-05,4.36988]
[1779973682969,53.25,73290.4,0.0,0.97495,1e-05,4.36988]
[1779973683382,53.25,73290.4,0.0,0.97495,1e-05,4.36988]
[1779973683467,53.25,73290.4,0.0,0.97495,1e-05,4.36988]
[1779973683398,53.25,73290.25,0.0,0.97495,1e-05,4.36988]
[1779973688433,53.24,73290.62,0.0,0.97497,1e-05,4.36748]
[1779973692707,53.24,73290.84,0.0,0.97498,1e-05,4.36575]
[1779973692726,53.24,73290.84,0.0,0.97498,1e-05,4.36575]
[1779973692968,53.24,73290.84,0.0,0.97498,1e-05,4.36575]
[1779973693240,53.24,73290.84,0.0,0.97498,1e-05,4.36575]
[1779973693244,53.24,73290.84,0.0,0.97498,1e-05,4.36575]
[1779973693469,53.24,73290.84,0.0,0.97498,1e-05,4.36575]
[1779973693468,53.24,73291.67,0.0,0.97499,1e-05,4.36369]
[1779973698174,53.23,73291.12,0.0,0.97499,1e-05,4.36359]
[1779973698179,53.23,73291.12,0.0,0.97499,1e-05,4.36359]
[1779973698218,53.23,73291.12,0.0,0.97499,1e-05,4.36359]
[1779973698347,53.23,73291.12,0.0,0.97499,1e-05,4.36359]
[1779973698351,53.23,73291.12,0.0,0.97499,1e-05,4.36359]
[1779973698469,53.23,73291.12,0.0,0.97499,1e-05,4.36359]
[1779973698503,53.23,73288.87,0.0,0.97496,1e-05,4.36798]
[1779973700517,53.23,73284.39,0.0,0.9749,1e-05,4.37672]
[1779973702639,53.23,73283.98,0.0,0.9749,1e-05,4.3769]
[1779973702720,53.23,73283.98,0.0,0.9749,1e-05,4.3769]
[1779973702812,53.23,73283.98,0.0,0.9749,1e-05,4.3769]
[1779973702923,53.23,73283.98,0.0,0.9749,1e-05,4.3769]
[1779973702968,53.23,73283.98,0.0,0.9749,1e-05,4.3769]
[1779973703038,53.23,73283.98,0.0,0.9749,1e-05,4.3769]
[1779973703538,53.23,73285.84,0.0,0.97493,1e-05,4.37266]
[1779973703857,53.23,73285.84,0.0,0.97493,1e-05,4.37266]
[1779973703967,53.23,73285.84,0.0,0.97493,1e-05,4.37266]
[1779973704545,53.22,73283.89,0.0,0.9749,1e-05,4.37641]
[1779973704720,53.22,73283.89,0.0,0.9749,1e-05,4.37641]
[1779973709737,53.22,73282.82,0.0,0.9749,1e-05,4.37731]
[1779973709787,53.22,73282.82,0.0,0.9749,1e-05,4.37731]
[1779973709970,53.22,73282.82,0.0,0.9749,1e-05,4.37731]
[1779973710055,53.22,73282.9,0.0,0.9749,1e-05,4.37646]
[1779973713582,53.22,73280.82,0.0,0.97488,1e-05,4.37858]
[1779973713612,53.22,73280.62,0.0,0.97488,1e-05,4.37866]
[1779973713729,53.22,73280.62,0.0,0.97488,1e-05,4.37866]
[1779973715293,53.21,73280.19,0.0,0.97488,1e-05,4.37923]
[1779973715345,53.21,73280.19,0.0,0.97488,1e-05,4.37923]
[1779973715476,53.21,73280.19,0.0,0.97488,1e-05,4.37923]
[1779973715561,53.21,73275.33,0.0,0.97481,1e-05,4.38875]
[1779973715622,53.21,73271.01,0.0,0.97475,1e-05,4.39784]
[1779973716723,53.21,73271.01,0.0,0.97475,1e-05,4.39784]
[1779973728733,53.2,73267.43,0.0,0.97473,1e-05,4.40063]
[1779973732952,53.19,73268.23,0.0,0.97475,1e-05,4.39783]
[1779973732971,53.19,73268.23,0.0,0.97475,1e-05,4.39783]
[1779973733063,53.19,73268.23,0.0,0.97475,1e-05,4.39783]
[1779973733108,53.19,73268.23,0.0,0.97475,1e-05,4.39783]
[1779973733219,53.19,73268.23,0.0,0.97475,1e-05,4.39783]
[1779973733244,53.19,73268.23,0.0,0.97475,1e-05,4.39783]
[1779973733274,53.19,73268.39,0.0,0.97475,1e-05,4.39675]
[1779973735762,53.19,73275.31,0.0,0.97486,1e-05,4.38147]
[1779973736718,53.19,73275.31,0.0,0.97486,1e-05,4.38147]
[1779973739610,53.19,73279.05,0.0,0.97492,1e-05,4.37263]
[1779973739616,53.19,73279.05,0.0,0.97492,1e-05,4.37263]
[1779973739720,53.19,73279.05,0.0,0.97492,1e-05,4.37263]
[1779973739790,53.18,73279.48,0.0,0.97493,1e-05,4.3714]
[1779973740797,53.18,73284.46,0.0,0.97501,1e-05,4.36065]
[1779973741804,53.18,73287.98,0.0,0.97506,1e-05,4.35298]
[1779973743066,53.18,73287.98,0.0,0.97506,1e-05,4.35298]
[1779973743117,53.18,73287.98,0.0,0.97506,1e-05,4.35298]
[1779973743220,53.18,73287.98,0.0,0.97506,1e-05,4.35298]
[1779973746638,53.18,73289.05,0.0,0.97509,1e-05,4.34962]
[1779973746690,53.18,73289.05,0.0,0.97509,1e-05,4.34962]
[1779973746719,53.18,73289.05,0.0,0.97509,1e-05,4.34962]
[1779973746839,53.18,73287.03,0.0,0.97506,1e-05,4.35356]
[1779973749278,53.18,73286.18,0.0,0.97505,1e-05,4.35506]
[1779973749330,53.18,73286.18,0.0,0.97505,1e-05,4.35506]
[1779973749469,53.18,73286.18,0.0,0.97505,1e-05,4.35506]
[1779973749569,53.17,73282.06,0.0,0.97499,1e-05,4.36311]
[1779973754895,53.17,73271.87,0.0,0.97485,1e-05,4.38295]
[1779973755902,53.17,73267.32,0.0,0.97479,1e-05,4.39223]
[1779973756909,53.17,73267.42,0.0,0.97479,1e-05,4.39213]
[1779973757999,53.17,73267.42,0.0,0.97479,1e-05,4.39213]
[1779973758051,53.17,73267.42,0.0,0.97479,1e-05,4.39213]
[1779973758218,53.17,73267.42,0.0,0.97479,1e-05,4.39213]
[1779973758388,53.17,73267.42,0.0,0.97479,1e-05,4.39213]
[1779973758439,53.17,73267.42,0.0,0.97479,1e-05,4.39213]
[1779973758469,53.17,73267.42,0.0,0.97479,1e-05,4.39213]
[1779973758538,53.17,73267.92,0.0,0.9748,1e-05,4.39038]
[1779973763962,53.16,73269.3,0.0,0.97483,1e-05,4.38574]
[1779973768933,53.16,73267.36,0.0,0.97481,1e-05,4.38847]
[1779973768968,53.16,73267.36,0.0,0.97481,1e-05,4.38847]
[1779973769133,53.16,73267.36,0.0,0.97481,1e-05,4.38847]
[1779973769185,53.16,73267.36,0.0,0.97481,1e-05,4.38847]
[1779973769222,53.16,73267.36,0.0,0.97481,1e-05,4.38847]
[1779973769283,53.15,73267.43,0.0,0.97482,1e-05,4.38763]
[1779973773025,53.15,73257.55,0.0,0.97469,1e-05,4.40555]
[1779973774032,53.15,73252.98,0.0,0.97462,1e-05,4.41452]
[1779973775410,53.15,73252.98,0.0,0.97462,1e-05,4.41452]
[1779973775462,53.15,73252.98,0.0,0.97462,1e-05,4.41452]
[1779973775468,53.15,73252.98,0.0,0.97462,1e-05,4.41452]
[1779973775906,53.15,73252.94,0.0,0.97463,1e-05,4.41423]
[1779973775959,53.15,73252.94,0.0,0.97463,1e-05,4.41423]
[1779973775969,53.15,73252.94,0.0,0.97463,1e-05,4.41423]
[1779973776050,53.15,73253.61,0.0,0.97464,1e-05,4.41281]
[1779973778722,53.14,73254.04,0.0,0.97465,1e-05,4.41077]
[1779973779071,53.14,73254.25,0.0,0.97466,1e-05,4.40995]
[1779973784106,53.14,73250.15,0.0,0.97461,1e-05,4.41676]
[1779973786505,53.14,73249.87,0.0,0.97461,1e-05,4.41696]
[1779973786565,53.14,73249.87,0.0,0.97461,1e-05,4.41696]
[1779973786719,53.14,73249.72,0.0,0.9746,1e-05,4.41734]
[1779973786869,53.14,73249.72,0.0,0.9746,1e-05,4.41734]
[1779973786908,53.14,73249.72,0.0,0.9746,1e-05,4.41734]
[1779973786969,53.14,73249.72,0.0,0.9746,1e-05,4.41734]
[1779973787127,53.13,73246.69,0.0,0.97456,1e-05,4.42336]
[1779973791833,53.13,73245.36,0.0,0.97455,1e-05,4.42456]
[1779973791885,53.13,73245.36,0.0,0.97455,1e-05,4.42456]
[1779973791969,53.13,73245.36,0.0,0.97455,1e-05,4.42456]
[1779973792281,53.13,73245.36,0.0,0.97455,1e-05,4.42456]
[1779973792333,53.13,73245.36,0.0,0.97455,1e-05,4.42456]
[1779973792468,53.13,73245.36,0.0,0.97455,1e-05,4.42456]
[1779973792570,53.13,73245.62,0.0,0.97456,1e-05,4.4236]
[1779973797197,53.12,73249.33,0.0,0.97463,1e-05,4.41373]
[1779973802232,53.12,73249.83,0.0,0.97465,1e-05,4.41072]
[1779973805493,53.11,73251.01,0.0,0.97467,1e-05,4.40746]
[1779973805545,53.11,73251.01,0.0,0.97467,1e-05,4.40746]
[1779973805721,53.11,73251.12,0.0,0.97468,1e-05,4.40684]
[1779973805831,53.11,73251.12,0.0,0.97468,1e-05,4.40684]
[1779973805880,53.11,73251.12,0.0,0.97468,1e-05,4.40684]
[1779973805968,53.11,73251.12,0.0,0.97468,1e-05,4.40684]
[1779973806259,53.11,73251.16,0.0,0.97468,1e-05,4.40637]
[1779973811295,53.1,73251.69,0.0,0.9747,1e-05,4.40335]
[1779973812840,53.1,73251.69,0.0,0.9747,1e-05,4.40335]
[1779973812974,53.1,73251.69,0.0,0.9747,1e-05,4.40335]
[1779973813073,53.1,73251.69,0.0,0.9747,1e-05,4.40335]
[1779973813218,53.1,73251.69,0.0,0.9747,1e-05,4.40335]
[1779973813378,53.1,73251.69,0.0,0.9747,1e-05,4.40335]
[1779973813390,53.1,73245.48,0.0,0.97461,1e-05,4.41572]
[1779973816726,53.1,73244.85,0.0,0.97461,1e-05,4.41629]
[1779973819034,53.1,73244.64,0.0,0.97461,1e-05,4.41593]
[1779973819085,53.1,73244.64,0.0,0.97461,1e-05,4.41593]
[1779973819219,53.1,73244.64,0.0,0.97461,1e-05,4.41593]
[1779973819352,53.1,73243.63,0.0,0.9746,1e-05,4.41767]
[1779973820280,53.1,73243.63,0.0,0.9746,1e-05,4.41767]
[1779973821267,53.09,73243.66,0.0,0.9746,1e-05,4.4172]
[1779973821290,53.09,73243.66,0.0,0.9746,1e-05,4.4172]
[1779973821467,53.09,73243.66,0.0,0.9746,1e-05,4.4172]
[1779973821568,53.09,73249.0,0.0,0.97468,1e-05,4.40549]
[1779973822726,53.09,73250.28,0.0,0.97471,1e-05,4.4024]
[1779973823380,53.09,73249.53,0.0,0.9747,1e-05,4.40361]
[1779973828416,53.08,73249.29,0.0,0.97471,1e-05,4.4022]
[1779973833452,53.08,73249.47,0.0,0.97473,1e-05,4.39804]
[1779973835020,53.08,73249.47,0.0,0.97473,1e-05,4.39804]
[1779973835073,53.08,73249.47,0.0,0.97473,1e-05,4.39804]
[1779973835219,53.08,73249.47,0.0,0.97473,1e-05,4.39804]
[1779973835509,53.08,73249.47,0.0,0.97473,1e-05,4.39804]
[1779973835559,53.08,73249.47,0.0,0.97473,1e-05,4.39804]
[1779973835661,53.08,73249.55,0.0,0.97474,1e-05,4.39713]
[1779973835718,53.08,73249.55,0.0,0.97474,1e-05,4.39713]
[1779973836473,53.07,73249.66,0.0,0.97474,1e-05,4.39652]
[1779973840628,53.07,73249.09,0.0,0.97474,1e-05,4.39663]
[1779973841441,53.07,73249.06,0.0,0.97474,1e-05,4.39632]
[1779973841470,53.07,73249.06,0.0,0.97474,1e-05,4.39632]
[1779973841694,53.07,73246.23,0.0,0.9747,1e-05,4.40194]
[1779973842391,53.07,73246.23,0.0,0.9747,1e-05,4.40194]
[1779973844721,53.06,73244.18,0.0,0.97468,1e-05,4.40514]
[1779973845536,53.06,73242.69,0.0,0.97466,1e-05,4.40791]
[1779973850570,53.06,73244.18,0.0,0.9747,1e-05,4.40287]
[1779973854576,53.05,73244.42,0.0,0.97471,1e-05,4.40126]
[1779973854622,53.05,73244.42,0.0,0.97471,1e-05,4.40126]
[1779973854672,53.05,73244.41,0.0,0.97471,1e-05,4.40091]
[1779973854727,53.05,73244.41,0.0,0.97471,1e-05,4.40091]
[1779973855606,53.05,73244.09,0.0,0.97471,1e-05,4.40122]
[1779973858832,53.05,73242.88,0.0,0.9747,1e-05,4.40269]
[1779973858884,53.05,73242.88,0.0,0.9747,1e-05,4.40269]
[1779973860722,53.05,73244.11,0.0,0.97472,1e-05,4.39972]
[1779973860799,53.05,73244.63,0.0,0.97473,1e-05,4.39826]
[1779973861648,53.04,73245.9,0.0,0.97475,1e-05,4.39522]
[1779973866683,53.04,73244.31,0.0,0.97474,1e-05,4.39682]
[1779973870710,53.03,73247.88,0.0,0.9748,1e-05,4.38784]
[1779973871734,53.03,73243.77,0.0,0.97474,1e-05,4.39618]
[1779973872739,53.03,73224.77,0.0,0.97446,2e-05,4.43611]
[1779973873746,53.03,73223.11,0.0,0.97444,2e-05,4.43922]
[1779973878781,53.02,73223.08,0.0,0.97445,2e-05,4.4376]
[1779973881978,53.02,73223.4,0.0,0.97446,2e-05,4.4361]
[1779973883978,53.02,73223.38,0.0,0.97446,2e-05,4.43573]
[1779973887970,53.01,73222.96,0.0,0.97447,2e-05,4.43461]
[1779973888070,53.01,73223.43,0.0,0.97448,2e-05,4.43322]
[1779973891970,53.01,73223.08,0.0,0.9745,2e-05,4.4305]
[1779973893888,53.01,73218.99,0.0,0.97444,2e-05,4.43845]
[1779973894895,53.0,73215.6,0.0,0.97439,2e-05,4.44529]
[1779973896064,53.0,73221.78,0.0,0.97448,2e-05,4.43212]
[1779973896911,53.0,73225.92,0.0,0.97455,2e-05,4.42292]
[1779973897917,53.0,73226.28,0.0,0.97456,2e-05,4.42142]
[1779973902959,52.99,73233.66,0.0,0.97468,1e-05,4.40401]
[1779973903966,52.99,73242.01,0.0,0.97481,1e-05,4.38603]
[1779973904973,52.99,73244.59,0.0,0.97485,1e-05,4.38029]
[1779973910008,52.99,73248.06,0.0,0.97491,1e-05,4.37156]
[1779973911969,52.99,73248.82,0.0,0.97492,1e-05,4.36968]
[1779973912023,52.99,73249.97,0.0,0.97494,1e-05,4.36699]
[1779973913721,52.99,73249.97,0.0,0.97494,1e-05,4.36699]
[1779973915044,52.98,73252.66,0.0,0.97499,1e-05,4.36052]
[1779973916468,52.98,73255.16,0.0,0.97503,1e-05,4.355]
[1779973922094,52.98,73253.65,0.0,0.97501,1e-05,4.35663]
[1779973925115,52.98,73239.69,0.0,0.97481,1e-05,4.38525]
[1779973926122,52.97,73234.17,0.0,0.97473,1e-05,4.39662]
[1779973931159,52.97,73234.53,0.0,0.97475,1e-05,4.39422]
[1779973934179,52.97,73237.62,0.0,0.9748,1e-05,4.38673]
[1779973936243,52.96,73235.5,0.0,0.97477,1e-05,4.3906]
[1779973937211,52.96,73231.7,0.0,0.97472,1e-05,4.39833]
[1779973941239,52.96,73234.31,0.0,0.97477,1e-05,4.39152]
[1779973945268,52.95,73236.84,0.0,0.97481,1e-05,4.38494]
[1779973946232,52.95,73236.84,0.0,0.97481,1e-05,4.38494]
[1779973952317,52.95,73237.31,0.0,0.97485,1e-05,4.37999]
[1779973958358,52.94,73236.44,0.0,0.97484,1e-05,4.38011]
[1779973963394,52.94,73237.29,0.0,0.97487,1e-05,4.37689]
[1779973968429,52.93,73237.43,0.0,0.97488,1e-05,4.37522]
[1779973973464,52.93,73237.52,0.0,0.97489,1e-05,4.37368]
[1779973978499,52.92,73237.21,0.0,0.97489,1e-05,4.373]
[1779973980512,52.92,73239.01,0.0,0.97492,1e-05,4.36868]
[1779973985548,52.92,73239.17,0.0,0.97493,1e-05,4.36706]
[1779973987562,52.92,73236.18,0.0,0.97489,1e-05,4.37286]
[1779973992597,52.91,73236.61,0.0,0.97491,1e-05,4.3704]
[1779973997632,52.91,73239.75,0.0,0.97497,1e-05,4.3625]
[1779974002667,52.9,73238.38,0.0,0.97495,1e-05,4.36416]
[1779974003674,52.9,73234.72,0.0,0.9749,1e-05,4.37164]
[1779974004681,52.9,73232.04,0.0,0.97486,1e-05,4.37704]
[1779974009715,52.9,73233.39,0.0,0.97489,1e-05,4.37288]
[1779974014751,52.89,73235.19,0.0,0.97494,1e-05,4.36591]
[1779974019786,52.89,73237.78,0.0,0.97499,1e-05,4.35925]
[1779974020793,52.89,73239.65,0.0,0.97501,1e-05,4.35508]
[1779974025828,52.89,73239.99,0.0,0.97503,1e-05,4.35323]
[1779974030863,52.88,73241.14,0.0,0.97505,1e-05,4.34968]
[1779974031870,52.88,73239.23,0.0,0.97503,1e-05,4.35348]
[1779974036905,52.88,73238.62,0.0,0.97502,1e-05,4.35358]
[1779974041940,52.87,73240.66,0.0,0.97506,1e-05,4.3481]
[1779974046975,52.87,73240.67,0.0,0.97507,1e-05,4.34691]
[1779974052019,52.87,73240.81,0.0,0.97508,1e-05,4.34542]
[1779974057048,52.86,73241.25,0.0,0.9751,1e-05,4.34329]
[1779974062083,52.86,73240.65,0.0,0.9751,1e-05,4.34335]
[1779974069137,52.85,73240.64,0.0,0.97511,1e-05,4.34167]
[1779974074167,52.85,73240.34,0.0,0.97512,1e-05,4.33919]
[1779974079204,52.84,73239.08,0.0,0.97511,1e-05,4.34062]
[1779974081218,52.84,73237.16,0.0,0.97509,1e-05,4.34416]
[1779974086253,52.84,73235.93,0.0,0.97508,1e-05,4.34548]
[1779974090281,52.84,73229.45,0.0,0.97499,1e-05,4.35813]
[1779974091288,52.83,73225.6,0.0,0.97493,1e-05,4.36599]
[1779974096322,52.83,73225.61,0.0,0.97494,1e-05,4.36458]
[1779974101361,52.83,73225.53,0.0,0.97495,1e-05,4.36342]
[1779974104382,52.82,73209.82,0.0,0.97472,1e-05,4.39592]
[1779974105388,52.82,73200.01,0.0,0.97457,2e-05,4.41649]
[1779974106396,52.82,73195.41,0.0,0.97451,2e-05,4.42595]
[1779974110218,52.82,73194.71,0.0,0.9745,2e-05,4.42637]
[1779974111439,52.82,73191.3,0.0,0.97446,2e-05,4.43294]
[1779974112446,52.81,73185.49,0.0,0.97437,2e-05,4.44501]
[1779974113453,52.81,73183.07,0.0,0.97434,2e-05,4.4498]
[1779974118490,52.81,73180.76,0.0,0.97432,2e-05,4.45277]
[1779974122517,52.8,73176.95,0.0,0.97427,2e-05,4.4593]
[1779974124530,52.8,73171.71,0.0,0.9742,2e-05,4.46972]
[1779974125514,52.8,73171.71,0.0,0.9742,2e-05,4.46972]
[1779974125566,52.8,73171.71,0.0,0.9742,2e-05,4.46972]
[1779974125725,52.8,73171.71,0.0,0.9742,2e-05,4.46972]
[1779974125805,52.8,73169.98,0.0,0.97418,2e-05,4.47256]
[1779974131580,52.79,73169.58,0.0,0.9742,2e-05,4.46928]
[1779974133594,52.79,73159.66,0.0,0.97405,2e-05,4.48978]
[1779974134601,52.79,73157.16,0.0,0.97401,2e-05,4.49532]
[1779974135763,52.79,73157.68,0.0,0.97401,2e-05,4.49602]
[1779974141651,52.81,73163.72,0.0,0.97407,2e-05,4.48746]
[1779974142658,52.81,73168.8,0.0,0.97414,2e-05,4.47735]
[1779974143665,52.81,73172.98,0.0,0.9742,2e-05,4.46846]
[1779974144672,52.81,73169.77,0.0,0.97415,2e-05,4.4755]
[1779974145678,52.81,73166.62,0.0,0.9741,2e-05,4.48244]
[1779974150714,52.81,73164.18,0.0,0.97406,2e-05,4.48833]
[1779974152728,52.81,73158.54,0.0,0.97397,2e-05,4.50075]
[1779974153735,52.81,73149.39,0.0,0.97383,2e-05,4.52069]
[1779974154742,52.81,73142.58,0.0,0.97373,2e-05,4.53558]
[1779974155750,52.82,73140.45,0.0,0.97369,2e-05,4.54084]
[1779974156757,52.82,73132.45,0.0,0.97356,2e-05,4.55832]
[1779974157764,52.82,73137.77,0.0,0.97365,2e-05,4.54675]
[1779974158771,52.82,73139.68,0.0,0.97368,2e-05,4.5426]
[1779974159902,52.82,73139.68,0.0,0.97368,2e-05,4.5426]
[1779974159956,52.82,73145.6,0.0,0.97377,2e-05,4.52975]
[1779974160785,52.82,73148.79,0.0,0.97382,2e-05,4.52287]
[1779974161792,52.82,73155.8,0.0,0.97392,2e-05,4.50822]
[1779974162799,52.82,73159.36,0.0,0.97397,2e-05,4.5006]
[1779974164813,52.82,73162.72,0.0,0.97402,2e-05,4.49353]
[1779974165700,52.82,73162.72,0.0,0.97402,2e-05,4.49353]
[1779974165825,52.82,73165.7,0.0,0.97407,2e-05,4.48721]
[1779974166855,52.82,73168.73,0.0,0.97412,2e-05,4.48068]
[1779974167853,52.82,73180.31,0.0,0.97429,2e-05,4.45603]
[1779974168860,52.82,73192.67,0.0,0.97448,2e-05,4.42975]
[1779974169867,52.82,73196.07,0.0,0.97453,2e-05,4.42271]
[1779974170874,52.82,73198.01,0.0,0.97455,2e-05,4.4188]
[1779974171881,52.82,73194.83,0.0,0.97451,2e-05,4.42559]
[1779974172888,52.82,73192.18,0.0,0.97446,2e-05,4.43171]
[1779974173895,52.82,73193.85,0.0,0.97449,2e-05,4.42836]
[1779974174902,52.83,73197.14,0.0,0.97454,2e-05,4.42156]
[1779974177923,52.83,73192.88,0.0,0.97447,2e-05,4.43136]
[1779974178930,52.83,73188.79,0.0,0.9744,2e-05,4.44032]
[1779974180944,52.83,73186.26,0.0,0.97436,2e-05,4.44613]
[1779974181958,52.83,73184.36,0.0,0.97433,2e-05,4.4504]
[1779974182964,52.83,73180.98,0.0,0.97428,2e-05,4.45783]
[1779974184980,52.83,73175.44,0.0,0.97419,2e-05,4.47007]
[1779974185987,52.83,73168.78,0.0,0.97409,2e-05,4.48456]
[1779974191024,52.83,73168.21,0.0,0.97409,2e-05,4.48447]
[1779974192039,52.83,73188.08,0.0,0.97439,2e-05,4.44192]
[1779974193046,52.84,73192.01,0.0,0.97445,2e-05,4.43372]
[1779974195061,52.84,73187.45,0.0,0.97437,2e-05,4.44389]
[1779974199089,52.84,73182.5,0.0,0.97429,2e-05,4.45527]
[1779974204125,52.84,73183.43,0.0,0.9743,2e-05,4.45414]
[1779974205132,52.84,73185.61,0.0,0.97433,2e-05,4.44964]
[1779974206140,52.84,73191.6,0.0,0.97442,2e-05,4.43745]
[1779974208154,52.85,73188.29,0.0,0.97437,2e-05,4.44493]
[1779974213189,52.85,73187.91,0.0,0.97436,2e-05,4.44667]
[1779974215202,52.85,73184.41,0.0,0.9743,2e-05,4.45453]
[1779974216210,52.85,73194.56,0.0,0.97445,2e-05,4.43298]
[1779974217217,52.85,73196.87,0.0,0.97449,2e-05,4.42826]
[1779974221246,52.85,73194.05,0.0,0.97444,2e-05,4.43515]
[1779974224267,52.86,73171.93,0.0,0.9741,2e-05,4.48321]
[1779974225275,52.86,73161.59,0.0,0.97394,2e-05,4.50564]
[1779974226282,52.86,73159.93,0.0,0.97391,2e-05,4.50931]
[1779974227350,52.86,73159.93,0.0,0.97391,2e-05,4.50931]
[1779974227637,52.86,73159.93,0.0,0.97391,2e-05,4.50931]
[1779974227694,52.86,73159.93,0.0,0.97391,2e-05,4.50931]
[1779974227736,52.86,73153.03,0.0,0.9738,2e-05,4.52434]
[1779974228297,52.86,73148.67,0.0,0.97374,2e-05,4.53385]
[1779974231340,52.86,73144.93,0.0,0.97368,2e-05,4.54204]
[1779974237361,52.86,73147.74,0.0,0.97372,2e-05,4.53654]
[1779974240382,52.86,73156.68,0.0,0.97386,2e-05,4.51723]
[1779974242396,52.86,73155.91,0.0,0.97384,2e-05,4.51902]
[1779974247060,52.86,73156.87,0.0,0.97386,2e-05,4.51713]
[1779974247103,52.86,73158.03,0.0,0.97387,2e-05,4.51476]
[1779974247425,52.86,73158.03,0.0,0.97387,2e-05,4.51476]
[1779974247431,52.86,73164.24,0.0,0.97397,2e-05,4.50133]
[1779974250850,52.86,73162.52,0.0,0.97394,2e-05,4.50523]
[1779974254491,52.86,73159.5,0.0,0.9739,2e-05,4.5102]
[1779974254538,52.86,73159.5,0.0,0.9739,2e-05,4.5102]
[1779974254719,52.86,73159.5,0.0,0.9739,2e-05,4.5102]
[1779974254821,52.86,73159.43,0.0,0.9739,2e-05,4.51044]
[1779974255668,52.86,73159.43,0.0,0.9739,2e-05,4.51044]
[1779974255720,52.86,73159.43,0.0,0.9739,2e-05,4.51044]
[1779974255970,52.86,73159.43,0.0,0.9739,2e-05,4.51044]
[1779974261529,52.86,73158.08,0.0,0.97388,2e-05,4.51395]
[1779974266411,52.87,73157.25,0.0,0.97386,2e-05,4.516]
[1779974266463,52.87,73157.25,0.0,0.97386,2e-05,4.516]
[1779974266722,52.87,73157.25,0.0,0.97386,2e-05,4.516]
[1779974266813,52.87,73157.25,0.0,0.97386,2e-05,4.516]
[1779974266864,52.87,73157.25,0.0,0.97386,2e-05,4.516]
[1779974266968,52.87,73157.25,0.0,0.97386,2e-05,4.516]
[1779974267017,52.87,73157.38,0.0,0.97386,2e-05,4.51643]
[1779974267575,52.87,73150.49,0.0,0.97375,2e-05,4.53137]
[1779974268582,52.87,73146.48,0.0,0.97369,2e-05,4.54014]
[1779974272108,52.87,73147.32,0.0,0.9737,2e-05,4.5384]
[1779974272114,52.87,73147.32,0.0,0.9737,2e-05,4.5384]
[1779974272176,52.87,73147.32,0.0,0.9737,2e-05,4.5384]
[1779974272205,52.87,73145.38,0.0,0.97367,2e-05,4.5427]
[1779974272221,52.87,73145.38,0.0,0.97367,2e-05,4.5427]
[1779974272470,52.87,73145.38,0.0,0.97367,2e-05,4.5427]
[1779974277646,52.87,73143.63,0.0,0.97364,2e-05,4.54665]
[1779974278404,52.87,73143.63,0.0,0.97364,2e-05,4.54665]
[1779974278468,52.87,73143.63,0.0,0.97364,2e-05,4.54665]
[1779974278495,52.87,73143.63,0.0,0.97364,2e-05,4.54665]
[1779974278523,52.87,73143.63,0.0,0.97364,2e-05,4.54665]
[1779974278719,52.87,73143.63,0.0,0.97364,2e-05,4.54665]
[1779974278745,52.87,73143.4,0.0,0.97364,2e-05,4.54718]
[1779974280059,52.87,73143.4,0.0,0.97364,2e-05,4.54718]
[1779974280219,52.87,73143.4,0.0,0.97364,2e-05,4.54718]
[1779974285910,52.87,73144.02,0.0,0.97365,2e-05,4.54594]
[1779974285918,52.87,73144.02,0.0,0.97365,2e-05,4.54594]
[1779974285972,52.87,73144.02,0.0,0.97365,2e-05,4.54594]
[1779974286023,52.87,73144.02,0.0,0.97365,2e-05,4.54594]
[1779974286219,52.87,73144.02,0.0,0.97365,2e-05,4.54594]
[1779974286069,52.87,73144.74,0.0,0.97366,2e-05,4.54441]
[1779974289087,52.87,73143.8,0.0,0.97364,2e-05,4.54645]
[1779974289189,52.87,73135.69,0.0,0.97352,2e-05,4.56416]
[1779974289730,52.87,73122.24,0.0,0.97331,2e-05,4.59358]
[1779974290737,52.87,73121.01,0.0,0.97329,2e-05,4.59626]
[1779974291744,52.87,73121.36,0.0,0.97329,2e-05,4.59542]
[1779974292903,52.87,73121.36,0.0,0.97329,2e-05,4.59542]
[1779974297790,52.87,73131.41,0.0,0.97345,2e-05,4.57342]
[1779974299804,52.87,73124.96,0.0,0.97335,2e-05,4.58745]
[1779974300811,52.87,73115.86,0.0,0.97321,2e-05,4.60738]
[1779974303096,52.87,73113.56,0.0,0.97317,2e-05,4.61238]
[1779974303174,52.87,73113.56,0.0,0.97317,2e-05,4.61238]
[1779974303208,52.87,73113.56,0.0,0.97317,2e-05,4.61238]
[1779974303222,52.87,73113.56,0.0,0.97317,2e-05,4.61238]
[1779974303178,52.87,73113.77,0.0,0.97318,2e-05,4.61173]
[1779974303260,52.87,73113.77,0.0,0.97318,2e-05,4.61173]
[1779974304919,52.87,73113.52,0.0,0.97317,2e-05,4.61228]
[1779974304968,52.87,73113.52,0.0,0.97317,2e-05,4.61228]
[1779974306853,52.87,73120.53,0.0,0.97329,2e-05,4.59659]
[1779974310881,52.87,73124.68,0.0,0.97335,2e-05,4.58722]
[1779974313385,52.87,73123.09,0.0,0.97334,2e-05,4.58864]
[1779974313390,52.87,73123.09,0.0,0.97334,2e-05,4.58864]
[1779974313438,52.87,73123.09,0.0,0.97334,2e-05,4.58864]
[1779974313470,52.87,73123.09,0.0,0.97334,2e-05,4.58864]
[1779974313685,52.87,73123.09,0.0,0.97334,2e-05,4.58864]
[1779974313902,52.87,73120.8,0.0,0.9733,2e-05,4.59361]
[1779974316718,52.87,73122.63,0.0,0.97333,2e-05,4.58948]
[1779974316923,52.87,73123.24,0.0,0.97334,2e-05,4.58809]
[1779974321958,52.86,73122.41,0.0,0.97333,2e-05,4.58959]
[1779974324549,52.86,73121.02,0.0,0.97331,2e-05,4.59258]
[1779974324557,52.86,73121.02,0.0,0.97331,2e-05,4.59258]
[1779974324609,52.86,73121.02,0.0,0.97331,2e-05,4.59258]
[1779974324719,52.86,73121.02,0.0,0.97331,2e-05,4.59258]
[1779974324979,52.86,73121.68,0.0,0.97332,2e-05,4.59102]
[1779974327929,52.86,73123.45,0.0,0.97335,2e-05,4.58749]
[1779974328733,52.86,73122.41,0.0,0.97333,2e-05,4.58972]
[1779974328785,52.86,73122.41,0.0,0.97333,2e-05,4.58972]
[1779974328968,52.86,73122.41,0.0,0.97333,2e-05,4.58972]
[1779974329463,52.86,73122.35,0.0,0.97333,2e-05,4.5898]
[1779974329514,52.86,73122.35,0.0,0.97333,2e-05,4.5898]
[1779974329719,52.86,73122.35,0.0,0.97333,2e-05,4.5898]
[1779974330015,52.86,73121.46,0.0,0.97332,2e-05,4.5917]
[1779974332721,52.86,73120.83,0.0,0.97331,2e-05,4.59297]
[1779974335022,52.86,73120.48,0.0,0.9733,2e-05,4.59362]
[1779974335068,52.86,73120.48,0.0,0.9733,2e-05,4.59362]
[1779974335233,52.86,73120.48,0.0,0.9733,2e-05,4.59362]
[1779974335255,52.86,73121.84,0.0,0.97333,2e-05,4.59058]
[1779974342099,52.86,73122.34,0.0,0.97334,2e-05,4.58914]
[1779974343267,52.86,73122.34,0.0,0.97334,2e-05,4.58914]
[1779974343319,52.86,73122.39,0.0,0.97334,2e-05,4.58898]
[1779974343390,52.86,73122.39,0.0,0.97334,2e-05,4.58898]
[1779974343441,52.86,73122.39,0.0,0.97334,2e-05,4.58898]
[1779974343470,52.86,73122.39,0.0,0.97334,2e-05,4.58898]
[1779974344117,52.86,73128.56,0.0,0.97343,2e-05,4.57542]
[1779974345124,52.86,73139.9,0.0,0.97361,2e-05,4.55064]
[1779974346131,52.86,73141.62,0.0,0.97364,2e-05,4.54691]
[1779974348102,52.86,73142.16,0.0,0.97365,2e-05,4.54575]
[1779974348152,52.86,73142.16,0.0,0.97365,2e-05,4.54575]
[1779974348222,52.86,73142.16,0.0,0.97365,2e-05,4.54575]
[1779974349152,52.86,73145.67,0.0,0.9737,2e-05,4.53816]
[1779974350687,52.86,73147.13,0.0,0.97372,2e-05,4.53502]
[1779974350730,52.86,73147.13,0.0,0.97372,2e-05,4.53502]
[1779974351166,52.86,73147.48,0.0,0.97373,2e-05,4.53429]
[1779974354851,52.86,73147.99,0.0,0.97373,2e-05,4.53326]
[1779974356733,52.86,73149.05,0.0,0.97375,2e-05,4.53107]
[1779974357208,52.86,73152.16,0.0,0.9738,2e-05,4.52436]
[1779974361236,52.86,73145.92,0.0,0.9737,2e-05,4.53812]
[1779974361985,52.86,73145.92,0.0,0.9737,2e-05,4.53812]
[1779974362218,52.86,73145.92,0.0,0.9737,2e-05,4.53812]
[1779974362646,52.86,73142.86,0.0,0.97365,2e-05,4.5448]
[1779974362699,52.86,73142.86,0.0,0.97365,2e-05,4.5448]
[1779974362721,52.86,73142.86,0.0,0.97365,2e-05,4.5448]
[1779974363251,52.86,73142.81,0.0,0.97365,2e-05,4.54493]
[1779974368286,52.86,73142.2,0.0,0.97364,2e-05,4.54633]
[1779974369257,52.86,73142.2,0.0,0.97364,2e-05,4.54633]
[1779974369272,52.86,73142.2,0.0,0.97364,2e-05,4.54633]
[1779974369293,52.86,73140.96,0.0,0.97362,2e-05,4.54905]
[1779974369469,52.86,73140.96,0.0,0.97362,2e-05,4.54905]
[1779974369542,52.86,73140.96,0.0,0.97362,2e-05,4.54905]
[1779974369588,52.86,73140.96,0.0,0.97362,2e-05,4.54905]
[1779974369722,52.86,73140.96,0.0,0.97362,2e-05,4.54905]
[1779974370300,52.86,73140.66,0.0,0.97362,2e-05,4.54972]
[1779974375335,52.86,73140.68,0.0,0.97363,2e-05,4.54781]
[1779974380536,52.86,73140.25,0.0,0.97362,2e-05,4.54883]
[1779974380723,52.86,73140.25,0.0,0.97362,2e-05,4.54883]
[1779974380785,52.86,73140.25,0.0,0.97362,2e-05,4.54883]
[1779974380829,52.86,73140.25,0.0,0.97362,2e-05,4.54883]
[1779974380969,52.86,73140.25,0.0,0.97362,2e-05,4.54883]
[1779974380985,52.86,73141.02,0.0,0.97363,2e-05,4.54717]
[1779974384281,52.87,73140.53,0.0,0.97362,2e-05,4.54828]
[1779974384720,52.87,73138.75,0.0,0.9736,2e-05,4.5522]
[1779974384743,52.87,73132.37,0.0,0.9735,2e-05,4.56611]
[1779974386176,52.87,73132.37,0.0,0.9735,2e-05,4.56611]
[1779974386225,52.87,73132.37,0.0,0.9735,2e-05,4.56611]
[1779974386326,52.87,73129.47,0.0,0.97345,2e-05,4.57242]
[1779974388246,52.87,73129.88,0.0,0.97346,2e-05,4.57153]
[1779974388719,52.87,73128.88,0.0,0.97344,2e-05,4.57369]
[1779974388820,52.86,73134.13,0.0,0.97353,2e-05,4.5622]
[1779974389388,52.86,73134.13,0.0,0.97353,2e-05,4.5622]
[1779974389441,52.86,73134.13,0.0,0.97353,2e-05,4.5622]
[1779974389468,52.86,73134.13,0.0,0.97353,2e-05,4.5622]
[1779974393891,52.86,73134.67,0.0,0.97353,2e-05,4.56101]
[1779974393936,52.86,73134.67,0.0,0.97353,2e-05,4.56101]
[1779974393969,52.86,73134.67,0.0,0.97353,2e-05,4.56101]
[1779974394037,52.86,73134.72,0.0,0.97353,2e-05,4.56088]
[1779974397639,52.86,73134.68,0.0,0.97353,2e-05,4.56095]
[1779974397686,52.86,73134.68,0.0,0.97353,2e-05,4.56095]
[1779974397718,52.86,73134.68,0.0,0.97353,2e-05,4.56095]
[1779974399622,52.86,73133.19,0.0,0.97351,2e-05,4.56419]
[1779974399728,52.86,73133.19,0.0,0.97351,2e-05,4.56419]
[1779974399817,52.86,73131.6,0.0,0.97349,2e-05,4.56764]
[1779974400510,52.86,73121.97,0.0,0.97334,2e-05,4.58869]
[1779974401443,52.86,73121.97,0.0,0.97334,2e-05,4.58869]
[1779974401468,52.86,73121.97,0.0,0.97334,2e-05,4.58869]
[1779974401495,52.86,73121.97,0.0,0.97334,2e-05,4.58869]
[1779974402201,52.86,73121.97,0.0,0.97334,2e-05,4.58869]
[1779974402226,52.86,73121.97,0.0,0.97334,2e-05,4.58869]
[1779974402313,52.86,73119.97,0.0,0.97331,2e-05,4.59295]
[1779974402942,52.86,73119.97,0.0,0.97331,2e-05,4.59295]
[1779974403531,52.86,73126.53,0.0,0.97341,2e-05,4.57851]
[1779974404499,52.86,73126.53,0.0,0.97341,2e-05,4.57851]
[1779974404538,52.86,73126.53,0.0,0.97341,2e-05,4.57851]
[1779974404718,52.86,73126.53,0.0,0.97341,2e-05,4.57851]
[1779974404819,52.86,73129.83,0.0,0.97346,2e-05,4.57126]
[1779974405610,52.86,73129.83,0.0,0.97346,2e-05,4.57126]
[1779974405662,52.86,73129.83,0.0,0.97346,2e-05,4.57126]
[1779974405719,52.86,73129.83,0.0,0.97346,2e-05,4.57126]
[1779974408955,52.86,73127.19,0.0,0.97342,2e-05,4.57696]
[1779974415716,52.86,73128.48,0.0,0.97344,2e-05,4.57381]
[1779974415768,52.86,73128.48,0.0,0.97344,2e-05,4.57381]
[1779974415967,52.86,73128.48,0.0,0.97344,2e-05,4.57381]
[1779974416148,52.86,73128.48,0.0,0.97344,2e-05,4.57381]
[1779974416211,52.86,73128.48,0.0,0.97344,2e-05,4.57381]
[1779974416221,52.86,73128.48,0.0,0.97344,2e-05,4.57381]
[1779974416250,52.86,73128.76,0.0,0.97344,2e-05,4.57359]
[1779974421424,52.86,73130.21,0.0,0.97347,2e-05,4.57029]
[1779974421468,52.86,73130.21,0.0,0.97347,2e-05,4.57029]
[1779974421586,52.86,73130.21,0.0,0.97347,2e-05,4.57029]
[1779974421721,52.86,73130.21,0.0,0.97347,2e-05,4.57029]
[1779974421822,52.86,73129.92,0.0,0.97346,2e-05,4.57089]
[1779974422489,52.86,73129.92,0.0,0.97346,2e-05,4.57089]
[1779974422642,52.86,73129.92,0.0,0.97346,2e-05,4.57089]
[1779974424718,52.86,73129.37,0.0,0.97345,2e-05,4.57249]
[1779974430722,52.86,73127.39,0.0,0.97342,2e-05,4.57655]
[1779974439786,52.86,73127.66,0.0,0.97344,2e-05,4.57367]
[1779974441829,52.86,73128.08,0.0,0.97345,2e-05,4.57272]
[1779974441881,52.86,73128.08,0.0,0.97345,2e-05,4.57272]
[1779974441967,52.86,73128.08,0.0,0.97345,2e-05,4.57272]
[1779974442036,52.86,73127.6,0.0,0.97344,2e-05,4.57373]
[1779974442516,52.86,73127.6,0.0,0.97344,2e-05,4.57373]
[1779974442565,52.86,73127.6,0.0,0.97344,2e-05,4.57373]
[1779974442719,52.86,73127.6,0.0,0.97344,2e-05,4.57373]
[1779974445828,52.86,73130.74,0.0,0.97349,2e-05,4.56672]
[1779974446557,52.86,73130.74,0.0,0.97349,2e-05,4.56672]
[1779974446610,52.86,73130.74,0.0,0.97349,2e-05,4.56672]
[1779974446720,52.86,73130.74,0.0,0.97349,2e-05,4.56672]
[1779974446835,52.86,73128.94,0.0,0.97346,2e-05,4.57109]
[1779974451870,52.86,73128.45,0.0,0.97345,2e-05,4.57199]
[1779974456905,52.86,73127.38,0.0,0.97344,2e-05,4.57414]
[1779974458794,52.86,73127.72,0.0,0.97344,2e-05,4.57336]
[1779974458872,52.86,73127.72,0.0,0.97344,2e-05,4.57336]
[1779974459217,52.86,73127.72,0.0,0.97344,2e-05,4.57336]
[1779974464963,52.86,73109.09,0.0,0.97315,2e-05,4.61396]
[1779974465971,52.86,73101.56,0.0,0.97303,2e-05,4.63051]
[1779974466978,52.86,73099.77,0.0,0.973,2e-05,4.63436]
[1779974468992,52.86,73099.74,0.0,0.97301,2e-05,4.63415]
[1779974473040,52.86,73094.44,0.0,0.97293,2e-05,4.64532]
[1779974475038,52.86,73099.85,0.0,0.97301,2e-05,4.63309]
[1779974476045,52.86,73096.31,0.0,0.97296,2e-05,4.64077]
[1779974477052,52.86,73092.38,0.0,0.97289,2e-05,4.6498]
[1779974479445,52.85,73091.58,0.0,0.97289,2e-05,4.65019]
[1779974480720,52.84,73091.06,0.0,0.9729,2e-05,4.64833]
[1779974481230,52.83,73091.39,0.0,0.97293,2e-05,4.64463]
[1779974487123,52.82,73091.56,0.0,0.97296,2e-05,4.63965]
[1779974492158,52.82,73091.99,0.0,0.97299,2e-05,4.63607]
[1779974497192,52.82,73091.93,0.0,0.97299,2e-05,4.63555]
[1779974501221,52.81,73097.39,0.0,0.97308,2e-05,4.62298]
[1779974503235,52.81,73099.11,0.0,0.97311,2e-05,4.61899]
[1779974508270,52.81,73099.65,0.0,0.97312,2e-05,4.61735]
[1779974513305,52.81,73099.91,0.0,0.97313,2e-05,4.61633]
[1779974514312,52.81,73102.8,0.0,0.97317,2e-05,4.60988]
[1779974519347,52.81,73098.33,0.0,0.97311,2e-05,4.61937]
[1779974520354,52.81,73095.62,0.0,0.97306,2e-05,4.62526]
[1779974521361,52.81,73093.15,0.0,0.97303,2e-05,4.63062]
[1779974526396,52.81,73090.16,0.0,0.97298,2e-05,4.6367]
[1779974527403,52.81,73085.01,0.0,0.9729,2e-05,4.64799]
[1779974528410,52.81,73082.85,0.0,0.97287,2e-05,4.65264]
[1779974530424,52.81,73080.75,0.0,0.97284,2e-05,4.65703]
[1779974531431,52.81,73076.98,0.0,0.97278,2e-05,4.66526]
[1779974535459,52.8,73075.2,0.0,0.97275,2e-05,4.66858]
[1779974539494,52.8,73064.87,0.0,0.97259,2e-05,4.69136]
[1779974540495,52.8,73069.96,0.0,0.97267,2e-05,4.6798]
[1779974540576,52.8,73069.96,0.0,0.97267,2e-05,4.6798]
[1779974540757,52.8,73069.96,0.0,0.97267,2e-05,4.6798]
[1779974541502,52.8,73073.82,0.0,0.97273,2e-05,4.67147]
[1779974542883,52.8,73073.75,0.0,0.97273,2e-05,4.67145]
[1779974543516,52.8,73073.78,0.0,0.97273,2e-05,4.6712]
[1779974548848,52.8,73073.98,0.0,0.97274,2e-05,4.67022]
[1779974549406,52.8,73073.98,0.0,0.97274,2e-05,4.67022]
[1779974549458,52.8,73073.98,0.0,0.97274,2e-05,4.67022]
[1779974549467,52.8,73073.98,0.0,0.97274,2e-05,4.67022]
[1779974555604,52.79,73074.98,0.0,0.97278,2e-05,4.66444]
[1779974559631,52.79,73086.03,0.0,0.97296,2e-05,4.63925]
[1779974560639,52.79,73089.32,0.0,0.97301,2e-05,4.63185]
[1779974563660,52.79,73086.88,0.0,0.97298,2e-05,4.63691]
[1779974564667,52.79,73083.37,0.0,0.97292,2e-05,4.64456]
[1779974567590,52.79,73082.24,0.0,0.9729,2e-05,4.64724]
[1779974567644,52.79,73082.24,0.0,0.9729,2e-05,4.64724]
[1779974567724,52.79,73082.24,0.0,0.9729,2e-05,4.64724]
[1779974573729,52.79,73081.72,0.0,0.9729,2e-05,4.64737]
[1779974575744,52.79,73079.84,0.0,0.97287,2e-05,4.65125]
[1779974576750,52.79,73078.06,0.0,0.97284,2e-05,4.65505]
[1779974578151,52.79,73078.06,0.0,0.97284,2e-05,4.65505]
[1779974578203,52.79,73078.06,0.0,0.97284,2e-05,4.65505]
[1779974578252,52.79,73072.39,0.0,0.97276,2e-05,4.66731]
[1779974580169,52.79,73072.27,0.0,0.97275,2e-05,4.66758]
[1779974581786,52.78,73070.32,0.0,0.97273,2e-05,4.67137]
[1779974582793,52.78,73066.26,0.0,0.97266,2e-05,4.68023]
[1779974585814,52.78,73068.69,0.0,0.97271,2e-05,4.67422]
[1779974586759,52.78,73068.69,0.0,0.97271,2e-05,4.67422]
[1779974586811,52.78,73068.69,0.0,0.97271,2e-05,4.67422]
[1779974586966,52.78,73068.69,0.0,0.97271,2e-05,4.67422]
[1779974589842,52.78,73070.98,0.0,0.97275,2e-05,4.66837]
[1779974594654,52.78,73072.11,0.0,0.97277,2e-05,4.66515]
[1779974594718,52.78,73072.11,0.0,0.97277,2e-05,4.66515]
[1779974594737,52.78,73072.11,0.0,0.97277,2e-05,4.66515]
[1779974594877,52.78,73074.66,0.0,0.97281,2e-05,4.65931]
[1779974595964,52.78,73074.66,0.0,0.97281,2e-05,4.65931]
[1779974596219,52.78,73074.66,0.0,0.97281,2e-05,4.65931]
[1779974597899,52.77,73071.28,0.0,0.97276,2e-05,4.66634]
[1779974601001,52.77,73071.83,0.0,0.97277,2e-05,4.66477]
[1779974601033,52.77,73071.83,0.0,0.97277,2e-05,4.66477]
[1779974601220,52.77,73071.83,0.0,0.97277,2e-05,4.66477]
[1779974603941,52.77,73067.73,0.0,0.97271,2e-05,4.67321]
[1779974607736,52.77,73068.22,0.0,0.97272,2e-05,4.67156]
[1779974607966,52.77,73068.22,0.0,0.97272,2e-05,4.67156]
[1779974611999,52.77,73066.57,0.0,0.97272,2e-05,4.67237]
[1779974612665,52.77,73066.57,0.0,0.97272,2e-05,4.67237]
[1779974612703,52.77,73066.57,0.0,0.97272,2e-05,4.67237]
[1779974612717,52.77,73066.57,0.0,0.97272,2e-05,4.67237]
[1779974613004,52.77,73064.61,0.0,0.97269,2e-05,4.67655]
[1779974614011,52.77,73058.2,0.0,0.97258,2e-05,4.69066]
[1779974615018,52.77,73048.11,0.0,0.97242,2e-05,4.71302]
[1779974616025,52.76,73051.59,0.0,0.97248,2e-05,4.70497]
[1779974617032,52.76,73053.96,0.0,0.97252,2e-05,4.69943]
[1779974620053,52.76,73057.1,0.0,0.97258,2e-05,4.69174]
[1779974621474,52.76,73057.1,0.0,0.97258,2e-05,4.69174]
[1779974621526,52.76,73057.1,0.0,0.97258,2e-05,4.69174]
[1779974621527,52.76,73059.22,0.0,0.97261,2e-05,4.68658]
[1779974621740,52.76,73059.22,0.0,0.97261,2e-05,4.68658]
[1779974628109,52.76,73060.15,0.0,0.97264,2e-05,4.68332]
[1779974630124,52.76,73058.32,0.0,0.97261,2e-05,4.68702]
[1779974632452,52.75,73058.87,0.0,0.97262,2e-05,4.6856]
[1779974632474,52.75,73058.87,0.0,0.97262,2e-05,4.6856]
[1779974632503,52.75,73058.87,0.0,0.97262,2e-05,4.6856]
[1779974636678,52.75,73059.28,0.0,0.97263,2e-05,4.68372]
[1779974636719,52.75,73059.28,0.0,0.97263,2e-05,4.68372]
[1779974642208,52.75,73056.97,0.0,0.9726,2e-05,4.68776]
[1779974644208,52.75,73055.36,0.0,0.97258,2e-05,4.69116]
[1779974644216,52.75,73055.36,0.0,0.97258,2e-05,4.69116]
[1779974644260,52.75,73055.36,0.0,0.97258,2e-05,4.69116]
[1779974645191,52.75,73055.32,0.0,0.97258,2e-05,4.69106]
[1779974645217,52.75,73055.32,0.0,0.97258,2e-05,4.69106]
[1779974646236,52.75,73047.71,0.0,0.97246,2e-05,4.7077]
[1779974648251,52.74,73043.48,0.0,0.97239,2e-05,4.71676]
[1779974649258,52.74,73039.88,0.0,0.97234,2e-05,4.72462]
[1779974651155,52.74,73039.48,0.0,0.97233,2e-05,4.72527]
[1779974651208,52.74,73039.48,0.0,0.97233,2e-05,4.72527]
[1779974651652,52.74,73039.48,0.0,0.97233,2e-05,4.72527]
[1779974651274,52.74,73039.41,0.0,0.97233,2e-05,4.72518]
[1779974651704,52.74,73039.41,0.0,0.97233,2e-05,4.72518]
[1779974651721,52.74,73039.41,0.0,0.97233,2e-05,4.72518]
[1779974652216,52.74,73039.41,0.0,0.97233,2e-05,4.72518]
[1779974655302,52.74,73037.59,0.0,0.97231,2e-05,4.72824]
[1779974660489,52.73,73037.72,0.0,0.97232,2e-05,4.72665]
[1779974660542,52.73,73037.72,0.0,0.97232,2e-05,4.72665]
[1779974660605,52.73,73037.72,0.0,0.97232,2e-05,4.72665]
[1779974660720,52.73,73038.53,0.0,0.97234,2e-05,4.72458]
[1779974661614,52.73,73040.81,0.0,0.97238,2e-05,4.71921]
[1779974666038,52.73,73041.91,0.0,0.9724,2e-05,4.71578]
[1779974666094,52.73,73041.91,0.0,0.9724,2e-05,4.71578]
[1779974666225,52.73,73041.91,0.0,0.9724,2e-05,4.71578]
[1779974669160,52.73,73043.26,0.0,0.97243,2e-05,4.71228]
[1779974669243,52.73,73043.26,0.0,0.97243,2e-05,4.71228]
[1779974669400,52.73,73044.99,0.0,0.97246,2e-05,4.70793]
[1779974672652,52.73,73045.18,0.0,0.97246,2e-05,4.70728]
[1779974675443,52.72,73050.59,0.0,0.97257,2e-05,4.6921]
[1779974681485,52.72,73051.08,0.0,0.97258,2e-05,4.68981]
[1779974686520,52.72,73052.78,0.0,0.97262,2e-05,4.68502]
[1779974686880,52.72,73052.78,0.0,0.97262,2e-05,4.68502]
[1779974686938,52.72,73052.78,0.0,0.97262,2e-05,4.68502]
[1779974686968,52.72,73052.78,0.0,0.97262,2e-05,4.68502]
[1779974687232,52.72,73052.78,0.0,0.97262,2e-05,4.68502]
[1779974688141,52.72,73055.58,0.0,0.97266,2e-05,4.67858]
[1779974688190,52.72,73055.58,0.0,0.97266,2e-05,4.67858]
[1779974688220,52.72,73055.58,0.0,0.97266,2e-05,4.67858]
[1779974688534,52.72,73056.95,0.0,0.97269,2e-05,4.67534]
[1779974690717,52.71,73057.69,0.0,0.9727,2e-05,4.67334]
[1779974691554,52.71,73062.34,0.0,0.97278,2e-05,4.6628]
[1779974693569,52.71,73068.14,0.0,0.97287,2e-05,4.6496]
[1779974696054,52.71,73066.88,0.0,0.97285,2e-05,4.65213]
[1779974696106,52.71,73066.88,0.0,0.97285,2e-05,4.65213]
[1779974696219,52.71,73066.88,0.0,0.97285,2e-05,4.65213]
[1779974698566,52.71,73068.15,0.0,0.97288,2e-05,4.64903]
[1779974698572,52.71,73068.15,0.0,0.97288,2e-05,4.64903]
[1779974698604,52.71,73066.43,0.0,0.97285,2e-05,4.65271]
[1779974698719,52.71,73066.43,0.0,0.97285,2e-05,4.65271]
[1779974700618,52.71,73047.34,0.0,0.97255,2e-05,4.69499]
[1779974701633,52.71,73033.07,0.0,0.97232,2e-05,4.72678]
[1779974702280,52.71,73033.07,0.0,0.97232,2e-05,4.72678]
[1779974702639,52.71,73028.03,0.0,0.97224,2e-05,4.73786]
[1779974703650,52.71,73020.95,0.0,0.97212,2e-05,4.75354]
[1779974705663,52.71,73025.51,0.0,0.9722,2e-05,4.74261]
[1779974706185,52.71,73025.51,0.0,0.9722,2e-05,4.74261]
[1779974708689,52.7,73023.0,0.0,0.97217,2e-05,4.74741]
[1779974710703,52.7,73029.75,0.0,0.97228,2e-05,4.7316]
[1779974715739,52.7,73026.77,0.0,0.97224,2e-05,4.73692]
[1779974719766,52.69,73021.54,0.0,0.97216,2e-05,4.74753]
[1779974720774,52.69,73013.2,0.0,0.97203,2e-05,4.76608]
[1779974721781,52.69,73012.31,0.0,0.97202,2e-05,4.76775]
[1779974724267,52.69,73012.91,0.0,0.97203,2e-05,4.76604]
[1779974724311,52.69,73012.91,0.0,0.97203,2e-05,4.76604]
[1779974724469,52.69,73012.91,0.0,0.97203,2e-05,4.76604]
[1779974727823,52.68,73006.37,0.0,0.97194,2e-05,4.77911]
[1779974728850,52.68,72929.04,0.0,0.97064,2e-05,4.957]
[1779974729860,52.68,72893.96,0.0,0.97005,2e-05,5.03716]
[1779974731806,52.68,72891.15,0.0,0.97,2e-05,5.04379]
[1779974732690,52.66,72899.39,0.0,0.9702,2e-05,5.01558]
[1779974733441,52.66,72899.39,0.0,0.9702,2e-05,5.01558]
[1779974733444,52.63,72903.95,0.0,0.97034,2e-05,4.99612]
[1779974734964,52.63,72911.63,0.0,0.97047,2e-05,4.97813]
[1779974735418,52.63,72911.63,0.0,0.97047,2e-05,4.97813]
[1779974735507,52.63,72923.01,0.0,0.97067,2e-05,4.95107]
[1779974736316,52.63,72923.01,0.0,0.97067,2e-05,4.95107]
[1779974736417,52.63,72920.28,0.0,0.97063,2e-05,4.95725]
[1779974737987,52.63,72919.02,0.0,0.97061,2e-05,4.9602]
[1779974748013,52.62,72914.18,0.0,0.97053,2e-05,4.97003]
[1779974753048,52.62,72915.28,0.0,0.97056,2e-05,4.96647]
[1779974754470,52.62,72915.28,0.0,0.97056,2e-05,4.96647]
[1779974760097,52.62,72916.77,0.0,0.97059,2e-05,4.96157]
[1779974764556,52.62,72917.52,0.0,0.97061,2e-05,4.95921]
[1779974764658,52.61,72940.26,0.0,0.971,2e-05,4.90614]
[1779974765142,52.61,72956.94,0.0,0.97128,2e-05,4.86751]
[1779974766149,52.61,72963.19,0.0,0.97139,2e-05,4.85309]
[1779974767156,52.61,72974.5,0.0,0.97158,2e-05,4.82714]
[1779974768279,52.61,72974.5,0.0,0.97158,2e-05,4.82714]
[1779974768336,52.61,72976.67,0.0,0.97161,2e-05,4.82221]
[1779974769170,52.61,72969.23,0.0,0.97149,2e-05,4.83929]
[1779974772192,52.61,72973.55,0.0,0.97156,2e-05,4.82944]
[1779974777227,52.62,72971.76,0.0,0.97153,2e-05,4.83404]
[1779974782262,52.62,72970.95,0.0,0.97151,2e-05,4.83593]
[1779974787297,52.62,72972.22,0.0,0.97153,2e-05,4.83311]
[1779974790318,52.62,72966.1,0.0,0.97143,2e-05,4.84718]
[1779974794858,52.62,72968.45,0.0,0.97148,2e-05,4.83979]
[1779974794910,52.62,72968.45,0.0,0.97148,2e-05,4.83979]
[1779974794967,52.62,72968.45,0.0,0.97148,2e-05,4.83979]
[1779974797730,52.62,72967.83,0.0,0.97147,2e-05,4.84123]
[1779974797775,52.62,72967.83,0.0,0.97147,2e-05,4.84123]
[1779974797822,52.62,72967.73,0.0,0.97147,2e-05,4.84147]
[1779974797969,52.62,72967.73,0.0,0.97147,2e-05,4.84147]
[1779974801394,52.62,72972.11,0.0,0.97154,2e-05,4.83147]
[1779974802264,52.62,72972.11,0.0,0.97154,2e-05,4.83147]
[1779974802316,52.62,72972.11,0.0,0.97154,2e-05,4.83147]
[1779974802468,52.62,72972.11,0.0,0.97154,2e-05,4.83147]
[1779974805423,52.62,72967.81,0.0,0.97147,2e-05,4.84143]
[1779974806106,52.62,72967.81,0.0,0.97147,2e-05,4.84143]
[1779974806153,52.62,72967.81,0.0,0.97147,2e-05,4.84143]
[1779974806229,52.62,72967.81,0.0,0.97147,2e-05,4.84143]
[1779974811465,52.62,72966.62,0.0,0.97145,2e-05,4.84461]
[1779974813479,52.62,72984.2,0.0,0.97174,2e-05,4.80442]
[1779974814486,52.62,73004.58,0.0,0.97208,2e-05,4.75819]
[1779974815493,52.62,73004.72,0.0,0.97208,2e-05,4.75803]
[1779974817507,52.62,72998.43,0.0,0.97197,2e-05,4.77261]
[1779974820528,52.62,72988.92,0.0,0.97181,2e-05,4.79463]
[1779974821535,52.62,72982.88,0.0,0.97171,2e-05,4.80849]
[1779974826570,52.62,72985.76,0.0,0.97176,2e-05,4.80236]
[1779974828584,52.62,72990.84,0.0,0.97184,2e-05,4.79098]
[1779974831605,52.62,72996.23,0.0,0.97192,2e-05,4.77909]
[1779974832612,52.63,73013.26,0.0,0.9722,2e-05,4.74066]
[1779974833619,52.63,73016.12,0.0,0.97225,2e-05,4.73441]
[1779974837647,52.63,73022.55,0.0,0.97235,2e-05,4.72076]
[1779974838654,52.63,73033.73,0.0,0.97253,2e-05,4.69564]
[1779974839662,52.63,73040.54,0.0,0.97264,2e-05,4.68063]
[1779974840669,52.63,73038.85,0.0,0.97261,2e-05,4.68469]
[1779974844697,52.63,73052.94,0.0,0.97282,2e-05,4.65471]
[1779974845704,52.64,73056.9,0.0,0.97288,2e-05,4.64624]
[1779974850739,52.64,73061.39,0.0,0.97294,2e-05,4.63809]
[1779974852755,52.64,73066.71,0.0,0.97303,2e-05,4.62509]
[1779974853760,52.65,73062.5,0.0,0.97296,2e-05,4.63483]
[1779974856782,52.65,73058.42,0.0,0.97289,2e-05,4.64504]
[1779974858796,52.65,73063.48,0.0,0.97297,2e-05,4.63453]
[1779974859803,52.65,73072.21,0.0,0.9731,2e-05,4.61557]
[1779974860810,52.65,73071.49,0.0,0.97309,2e-05,4.61759]
[1779974865845,52.66,73078.53,0.0,0.97319,2e-05,4.6041]
[1779974870880,52.67,73075.72,0.0,0.97313,2e-05,4.61253]
[1779974875915,52.67,73071.95,0.0,0.97305,2e-05,4.62295]
[1779974877413,52.68,73071.39,0.0,0.97304,2e-05,4.62461]
[1779974877465,52.68,73071.39,0.0,0.97304,2e-05,4.62461]
[1779974877467,52.68,73071.39,0.0,0.97304,2e-05,4.62461]
[1779974881219,52.68,73070.84,0.0,0.97302,2e-05,4.62706]
[1779974883354,52.68,73070.58,0.0,0.97301,2e-05,4.62845]
[1779974883409,52.68,73070.58,0.0,0.97301,2e-05,4.62845]
[1779974883469,52.68,73070.58,0.0,0.97301,2e-05,4.62845]
[1779974883502,52.68,73070.42,0.0,0.973,2e-05,4.62961]
[1779974885984,52.69,73058.52,0.0,0.97281,2e-05,4.65683]
[1779974886993,52.69,73055.78,0.0,0.97276,2e-05,4.66329]
[1779974889800,52.69,73050.0,0.0,0.97266,2e-05,4.67717]
[1779974891021,52.69,73043.23,0.0,0.97255,2e-05,4.69261]
[1779974893035,52.69,73039.31,0.0,0.97248,2e-05,4.70197]
[1779974895343,52.69,73038.71,0.0,0.97247,2e-05,4.70359]
[1779974895393,52.69,73038.71,0.0,0.97247,2e-05,4.70359]
[1779974895467,52.69,73038.71,0.0,0.97247,2e-05,4.70359]
[1779974898069,52.7,73048.06,0.0,0.97262,2e-05,4.68373]
[1779974900930,52.7,73050.94,0.0,0.97266,2e-05,4.6776]
[1779974900969,52.7,73050.88,0.0,0.97266,2e-05,4.67804]
[1779974900982,52.7,73050.88,0.0,0.97266,2e-05,4.67804]
[1779974901220,52.7,73050.88,0.0,0.97266,2e-05,4.67804]
[1779974901231,52.7,73048.46,0.0,0.97262,2e-05,4.68375]
[1779974902734,52.7,73048.46,0.0,0.97262,2e-05,4.68375]
[1779974902817,52.7,73048.46,0.0,0.97262,2e-05,4.68375]
[1779974902968,52.7,73046.5,0.0,0.97258,2e-05,4.68872]
[1779974907354,52.71,73045.41,0.0,0.97256,2e-05,4.69203]
[1779974907468,52.71,73045.41,0.0,0.97256,2e-05,4.69203]
[1779974908962,52.71,73045.01,0.0,0.97255,2e-05,4.6935]
[1779974908968,52.71,73045.01,0.0,0.97255,2e-05,4.6935]
[1779974909011,52.71,73042.64,0.0,0.97251,2e-05,4.69881]
[1779974909147,52.71,73041.84,0.0,0.97249,2e-05,4.70089]
[1779974910911,52.71,73041.84,0.0,0.97249,2e-05,4.70089]
[1779974910967,52.71,73041.84,0.0,0.97249,2e-05,4.70089]
[1779974910916,52.71,73041.84,0.0,0.97249,2e-05,4.70144]
[1779974911589,52.71,73041.84,0.0,0.97249,2e-05,4.70144]
[1779974911597,52.71,73041.84,0.0,0.97249,2e-05,4.70144]
[1779974911719,52.71,73041.84,0.0,0.97249,2e-05,4.70144]
[1779974915985,52.71,73040.02,0.0,0.97246,2e-05,4.70461]
[1779974916034,52.71,73040.02,0.0,0.97246,2e-05,4.70461]
[1779974916219,52.71,73040.02,0.0,0.97246,2e-05,4.70461]
[1779974916320,52.71,73040.51,0.0,0.97247,2e-05,4.70404]
[1779974922132,52.72,73042.13,0.0,0.97249,2e-05,4.7015]
[1779974922206,52.72,73042.13,0.0,0.97249,2e-05,4.7015]
[1779974922219,52.72,73042.13,0.0,0.97249,2e-05,4.7015]
[1779974922830,52.72,73040.77,0.0,0.97246,2e-05,4.70509]
[1779974926800,52.72,73041.7,0.0,0.97247,2e-05,4.70355]
[1779974926852,52.72,73041.7,0.0,0.97247,2e-05,4.70355]
[1779974926970,52.72,73041.7,0.0,0.97247,2e-05,4.70355]
[1779974926953,52.72,73041.0,0.0,0.97246,2e-05,4.70566]
[1779974929762,52.72,73040.91,0.0,0.97245,2e-05,4.70614]
[1779974929968,52.72,73040.91,0.0,0.97245,2e-05,4.70614]
[1779974929819,52.73,73040.59,0.0,0.97244,2e-05,4.7074]
[1779974931302,52.73,73035.24,0.0,0.97235,2e-05,4.71968]
[1779974932691,52.73,73035.24,0.0,0.97235,2e-05,4.71968]
[1779974932719,52.73,73035.24,0.0,0.97235,2e-05,4.71968]
[1779974932743,52.73,73035.24,0.0,0.97235,2e-05,4.71968]
[1779974932790,52.73,73029.44,0.0,0.97226,2e-05,4.73325]
[1779974938336,52.73,73029.51,0.0,0.97225,2e-05,4.73378]
[1779974938466,52.73,73029.51,0.0,0.97225,2e-05,4.73378]
[1779974938567,52.73,73029.35,0.0,0.97225,2e-05,4.73483]
[1779974940365,52.73,73033.53,0.0,0.97231,2e-05,4.72566]
[1779974941372,52.73,73038.35,0.0,0.97239,2e-05,4.71506]
[1779974942637,52.73,73038.35,0.0,0.97239,2e-05,4.71506]
[1779974942689,52.73,73038.35,0.0,0.97239,2e-05,4.71506]
[1779974942720,52.73,73038.35,0.0,0.97239,2e-05,4.71506]
[1779974942738,52.74,73041.38,0.0,0.97243,2e-05,4.70876]
[1779974944393,52.74,73047.2,0.0,0.97252,2e-05,4.69627]
[1779974948557,52.74,73046.64,0.0,0.97251,2e-05,4.69841]
[1779974948653,52.74,73046.64,0.0,0.97251,2e-05,4.69841]
[1779974948721,52.74,73046.64,0.0,0.97251,2e-05,4.69841]
[1779974948822,52.74,73044.45,0.0,0.97247,2e-05,4.7036]
[1779974953939,52.74,73045.46,0.0,0.97248,2e-05,4.70245]
[1779974953966,52.74,73045.46,0.0,0.97248,2e-05,4.70245]
[1779974953988,52.74,73045.46,0.0,0.97248,2e-05,4.70245]
[1779974954617,52.75,73046.74,0.0,0.9725,2e-05,4.69987]
[1779974954721,52.75,73046.74,0.0,0.9725,2e-05,4.69987]
[1779974954821,52.75,73048.35,0.0,0.97252,2e-05,4.69656]
[1779974956477,52.75,73052.45,0.0,0.97258,2e-05,4.688]
[1779974961512,52.75,73040.32,0.0,0.97238,2e-05,4.7167]
[1779974962265,52.75,73040.32,0.0,0.97238,2e-05,4.7167]
[1779974962318,52.75,73040.32,0.0,0.97238,2e-05,4.7167]
[1779974962519,52.75,73034.47,0.0,0.97228,2e-05,4.7301]
[1779974963526,52.75,73039.49,0.0,0.97236,2e-05,4.71906]
[1779974964533,52.76,73043.34,0.0,0.97242,2e-05,4.71068]
[1779974965175,52.76,73043.34,0.0,0.97242,2e-05,4.71068]
[1779974965391,52.76,73043.34,0.0,0.97242,2e-05,4.71068]
[1779974965443,52.76,73043.34,0.0,0.97242,2e-05,4.71068]
[1779974965556,52.76,73043.34,0.0,0.97242,2e-05,4.71068]
[1779974965657,52.76,73044.73,0.0,0.97244,2e-05,4.70783]
[1779974967555,52.76,73041.51,0.0,0.97239,2e-05,4.71561]
[1779974968562,52.76,73033.99,0.0,0.97226,2e-05,4.73277]
[1779974970665,52.76,73033.3,0.0,0.97225,2e-05,4.73455]
[1779974970714,52.76,73033.3,0.0,0.97225,2e-05,4.73455]
[1779974970974,52.76,73033.3,0.0,0.97225,2e-05,4.73455]
[1779974973663,52.76,73032.31,0.0,0.97224,2e-05,4.73549]
[1779974973715,52.76,73032.31,0.0,0.97224,2e-05,4.73549]
[1779974973721,52.76,73032.31,0.0,0.97224,2e-05,4.73549]
[1779974973764,52.76,73032.1,0.0,0.97223,2e-05,4.7362]
[1779974974630,52.76,73028.14,0.0,0.97217,2e-05,4.74534]
[1779974975627,52.76,73021.41,0.0,0.97206,2e-05,4.76074]
[1779974977219,52.76,73020.88,0.0,0.97205,2e-05,4.76213]
[1779974977640,52.77,73020.74,0.0,0.97204,2e-05,4.76263]
[1779974978647,52.77,73026.7,0.0,0.97214,2e-05,4.74935]
[1779974980661,52.77,73031.49,0.0,0.97221,2e-05,4.73898]
[1779974982078,52.77,73032.62,0.0,0.97223,2e-05,4.73666]
[1779974982218,52.77,73032.62,0.0,0.97223,2e-05,4.73666]
[1779974982795,52.77,73032.62,0.0,0.97223,2e-05,4.73666]
[1779974982819,52.77,73032.97,0.0,0.97223,2e-05,4.7361]
[1779974985220,52.77,73035.37,0.0,0.97227,2e-05,4.73115]
[1779974985695,52.77,73040.8,0.0,0.97236,2e-05,4.71919]
[1779974989725,52.77,73045.35,0.0,0.97242,2e-05,4.71004]
[1779974990811,52.77,73045.35,0.0,0.97242,2e-05,4.71004]
[1779974990869,52.77,73045.35,0.0,0.97242,2e-05,4.71004]
[1779974990967,52.77,73045.35,0.0,0.97242,2e-05,4.71004]
[1779974990929,52.77,73047.0,0.0,0.97245,2e-05,4.70661]
[1779974991739,52.78,73047.27,0.0,0.97245,2e-05,4.70629]
[1779974995327,52.78,73045.19,0.0,0.97241,2e-05,4.71176]
[1779974995379,52.78,73045.19,0.0,0.97241,2e-05,4.71176]
[1779974995467,52.78,73045.19,0.0,0.97241,2e-05,4.71176]
[1779975000804,52.78,73045.69,0.0,0.97241,2e-05,4.71196]
[1779975001812,52.78,73015.06,0.0,0.97191,2e-05,4.7815]
[1779975002818,52.78,72994.13,0.0,0.97156,2e-05,4.82923]
[1779975003446,52.78,72994.13,0.0,0.97156,2e-05,4.82923]
[1779975003825,52.78,72990.28,0.0,0.9715,2e-05,4.83809]
[1779975004856,52.78,72995.46,0.0,0.97158,2e-05,4.82631]
[1779975005842,52.78,73013.92,0.0,0.97189,2e-05,4.78434]
[1779975006096,52.78,73013.92,0.0,0.97189,2e-05,4.78434]
[1779975006849,52.79,73006.2,0.0,0.97176,2e-05,4.80207]
[1779975007857,52.79,73002.65,0.0,0.9717,2e-05,4.81025]
[1779975012891,52.79,72999.23,0.0,0.97164,2e-05,4.81853]
[1779975013898,52.79,73008.97,0.0,0.9718,2e-05,4.79646]
[1779975014905,52.79,73010.16,0.0,0.97182,2e-05,4.79388]
[1779975018933,52.79,72997.21,0.0,0.9716,2e-05,4.82383]
[1779975019940,52.79,72992.54,0.0,0.97152,2e-05,4.83456]
[1779975021954,52.79,72983.57,0.0,0.97137,2e-05,4.85517]
[1779975022963,52.79,72974.86,0.0,0.97122,2e-05,4.87516]
[1779975023970,52.79,72976.25,0.0,0.97125,2e-05,4.87195]
[1779975025999,52.79,72952.99,0.0,0.97086,2e-05,4.92557]
[1779975028039,52.79,72959.53,0.0,0.97097,2e-05,4.91042]
[1779975029028,52.79,72965.61,0.0,0.97107,2e-05,4.8962]
[1779975030035,52.79,72961.85,0.0,0.97101,2e-05,4.90482]
[1779975031042,52.79,72958.94,0.0,0.97097,2e-05,4.90943]
[1779975035088,52.79,72972.01,0.0,0.97119,2e-05,4.87908]
[1779975036094,52.79,72977.28,0.0,0.97128,2e-05,4.86687]
[1779975039115,52.79,72973.31,0.0,0.97122,2e-05,4.87599]
[1779975043152,52.79,72957.78,0.0,0.97095,2e-05,4.91169]
[1779975044159,52.79,72960.56,0.0,0.97101,2e-05,4.90448]
[1779975045170,52.78,72965.97,0.0,0.9711,2e-05,4.89134]
[1779975046174,52.78,72970.69,0.0,0.97118,2e-05,4.88043]
[1779975050459,52.78,72970.14,0.0,0.97117,2e-05,4.88159]
[1779975050471,52.78,72970.14,0.0,0.97117,2e-05,4.88159]
[1779975051209,52.78,72969.33,0.0,0.97116,2e-05,4.88343]
[1779975051729,52.78,72969.33,0.0,0.97116,2e-05,4.88343]
[1779975052216,52.78,72974.77,0.0,0.97125,2e-05,4.87089]
[1779975053728,52.78,72976.59,0.0,0.97128,2e-05,4.8667]
[1779975054230,52.78,72975.79,0.0,0.97127,2e-05,4.86854]
[1779975060003,52.78,72975.35,0.0,0.97126,2e-05,4.86953]
[1779975060025,52.78,72975.35,0.0,0.97126,2e-05,4.86953]
[1779975060222,52.78,72975.35,0.0,0.97126,2e-05,4.86953]
[1779975060111,52.78,72973.94,0.0,0.97124,2e-05,4.87275]
[1779975060272,52.78,72975.44,0.0,0.97126,2e-05,4.86931]
[1779975062286,52.78,72985.75,0.0,0.97144,2e-05,4.84568]
[1779975063295,52.78,73008.14,0.0,0.97181,2e-05,4.79469]
[1779975064300,52.78,73012.25,0.0,0.97187,2e-05,4.78549]
[1779975066579,52.78,73014.36,0.0,0.97191,2e-05,4.78085]
[1779975066605,52.78,72991.83,0.0,0.97153,2e-05,4.83224]
[1779975067337,52.78,72972.66,0.0,0.97121,2e-05,4.87621]
[1779975068337,52.78,72967.0,0.0,0.97112,2e-05,4.88922]
[1779975069344,52.78,72962.78,0.0,0.97105,2e-05,4.89891]
[1779975070398,52.78,72962.78,0.0,0.97105,2e-05,4.89891]
[1779975070451,52.78,72968.23,0.0,0.97114,2e-05,4.8863]
[1779975073372,52.78,72971.05,0.0,0.97119,2e-05,4.87974]
[1779975074380,52.78,72965.55,0.0,0.97109,2e-05,4.89239]
[1779975075387,52.78,72959.21,0.0,0.97099,2e-05,4.90698]
[1779975076394,52.78,72949.31,0.0,0.97082,2e-05,4.93025]
[1779975077401,52.78,72946.86,0.0,0.97078,2e-05,4.93496]
[1779975078408,52.78,72941.76,0.0,0.9707,2e-05,4.94575]
[1779975079415,52.77,72938.11,0.0,0.97065,2e-05,4.953]
[1779975080422,52.77,72934.28,0.0,0.97059,2e-05,4.96056]
[1779975081429,52.77,72937.8,0.0,0.97066,2e-05,4.95222]
[1779975083443,52.77,72951.39,0.0,0.97089,2e-05,4.92042]
[1779975084450,52.77,72955.84,0.0,0.97096,2e-05,4.91005]
[1779975085457,52.77,72951.77,0.0,0.9709,2e-05,4.9194]
[1779975089485,52.77,72955.15,0.0,0.97096,2e-05,4.91126]
[1779975091499,52.77,72942.02,0.0,0.97075,2e-05,4.9395]
[1779975092506,52.76,72931.49,0.0,0.97057,2e-05,4.96283]
[1779975093513,52.76,72929.74,0.0,0.97055,2e-05,4.96538]
[1779975097541,52.75,72926.94,0.0,0.97052,2e-05,4.96984]
[1779975098572,52.75,72921.59,0.0,0.97043,2e-05,4.98216]
[1779975099564,52.75,72908.12,0.0,0.9702,2e-05,5.01354]
[1779975100576,52.74,72897.39,0.0,0.97003,2e-05,5.03635]
[1779975102588,52.74,72892.21,0.0,0.96994,2e-05,5.04804]
[1779975104602,52.73,72896.49,0.0,0.97004,2e-05,5.03464]
[1779975108630,52.73,72893.58,0.0,0.97,2e-05,5.0408]
[1779975109637,52.73,72899.24,0.0,0.9701,2e-05,5.02718]
[1779975110644,52.73,72892.04,0.0,0.96997,2e-05,5.04385]
[1779975112659,52.73,72881.7,0.0,0.9698,2e-05,5.06773]
[1779975114674,52.72,72879.93,0.0,0.96977,2e-05,5.07129]
[1779975117695,52.72,72897.2,0.0,0.97008,2e-05,5.02949]
[1779975118702,52.71,72901.08,0.0,0.97017,2e-05,5.0171]
[1779975119709,52.71,72902.1,0.0,0.97019,2e-05,5.01444]
[1779975120716,52.71,72898.3,0.0,0.97013,2e-05,5.02313]
[1779975121727,52.71,72894.18,0.0,0.97006,2e-05,5.03259]
[1779975122734,52.71,72890.34,0.0,0.96999,2e-05,5.04182]
[1779975124748,52.71,72897.32,0.0,0.97011,2e-05,5.02566]
[1779975126762,52.71,72882.88,0.0,0.96985,2e-05,5.06005]
[1779975128777,52.72,72877.71,0.0,0.96975,2e-05,5.07354]
[1779975129783,52.72,72867.78,0.0,0.96957,2e-05,5.09821]
[1779975130790,52.72,72861.94,0.0,0.96947,2e-05,5.1122]
[1779975131797,52.72,72858.24,0.0,0.9694,2e-05,5.12146]
[1779975132804,52.72,72842.99,0.0,0.96913,2e-05,5.15811]
[1779975134237,52.72,72842.99,0.0,0.96913,2e-05,5.15811]
[1779975134276,52.72,72846.15,0.0,0.96919,2e-05,5.14992]
[1779975134370,52.72,72846.15,0.0,0.96919,2e-05,5.14992]
[1779975134821,52.72,72854.29,0.0,0.96933,2e-05,5.13045]
[1779975135828,52.72,72864.09,0.0,0.96951,2e-05,5.10703]
[1779975136486,52.72,72864.09,0.0,0.96951,2e-05,5.10703]
[1779975136507,52.72,72864.09,0.0,0.96951,2e-05,5.10703]
[1779975136872,52.72,72864.09,0.0,0.96951,2e-05,5.10703]
[1779975137275,52.72,72864.09,0.0,0.96951,2e-05,5.10703]
[1779975137322,52.72,72861.71,0.0,0.96946,2e-05,5.11271]
[1779975139856,52.72,72864.66,0.0,0.96951,2e-05,5.10603]
[1779975140542,52.72,72864.66,0.0,0.96951,2e-05,5.10603]
[1779975140863,52.72,72865.65,0.0,0.96953,2e-05,5.10372]
[1779975141870,52.72,72853.28,0.0,0.96931,2e-05,5.13322]
[1779975143884,52.72,72857.27,0.0,0.96938,2e-05,5.12346]
[1779975145898,52.72,72860.16,0.0,0.96943,2e-05,5.11653]
[1779975146905,52.72,72864.3,0.0,0.96951,2e-05,5.10667]
[1779975147911,52.72,72867.78,0.0,0.96957,2e-05,5.09862]
[1779975149926,52.72,72855.79,0.0,0.96936,2e-05,5.12727]
[1779975150933,52.72,72853.74,0.0,0.96932,2e-05,5.13204]
[1779975154965,52.72,72861.48,0.0,0.96947,2e-05,5.11086]
[1779975155972,52.72,72864.69,0.0,0.96953,2e-05,5.10323]
[1779975158129,52.72,72866.96,0.0,0.96957,2e-05,5.09785]
[1779975158181,52.72,72866.96,0.0,0.96957,2e-05,5.09785]
[1779975158220,52.72,72866.96,0.0,0.96957,2e-05,5.09785]
[1779975158282,52.72,72867.47,0.0,0.96958,2e-05,5.09667]
[1779975160000,52.72,72864.51,0.0,0.96953,2e-05,5.10378]
[1779975163034,52.72,72851.11,0.0,0.96929,2e-05,5.1358]
[1779975164041,52.72,72851.85,0.0,0.9693,2e-05,5.13365]
[1779975165048,52.72,72854.94,0.0,0.96936,2e-05,5.12591]
[1779975167062,52.72,72859.25,0.0,0.96944,2e-05,5.11559]
[1779975167744,52.72,72859.25,0.0,0.96944,2e-05,5.11559]
[1779975167795,52.72,72859.25,0.0,0.96944,2e-05,5.11559]
[1779975167969,52.72,72859.25,0.0,0.96944,2e-05,5.11559]
[1779975168069,52.72,72860.0,0.0,0.96945,2e-05,5.11379]
[1779975170090,52.71,72855.57,0.0,0.96938,2e-05,5.1235]
[1779975171397,52.71,72855.57,0.0,0.96938,2e-05,5.1235]
[1779975171451,52.71,72854.02,0.0,0.96935,2e-05,5.12675]
[1779975171471,52.71,72854.02,0.0,0.96935,2e-05,5.12675]
[1779975172328,52.71,72854.02,0.0,0.96935,2e-05,5.12675]
[1779975172103,52.71,72854.87,0.0,0.96937,2e-05,5.12426]
[1779975174474,52.71,72857.12,0.0,0.96942,2e-05,5.11799]
[1779975175125,52.71,72853.76,0.0,0.96936,2e-05,5.12556]
[1779975177139,52.7,72849.23,0.0,0.96929,2e-05,5.13547]
[1779975178199,52.7,72849.23,0.0,0.96929,2e-05,5.13547]
[1779975178209,52.7,72849.23,0.0,0.96929,2e-05,5.13547]
[1779975178217,52.7,72849.23,0.0,0.96929,2e-05,5.13547]
[1779975178287,52.69,72850.93,0.0,0.96935,2e-05,5.1267]
[1779975179154,52.69,72847.75,0.0,0.9693,2e-05,5.13384]
[1779975180160,52.67,72837.13,0.0,0.96914,2e-05,5.15462]
[1779975181170,52.66,72836.37,0.0,0.96917,2e-05,5.15145]
[1779975185202,52.6,72839.6,0.0,0.96936,2e-05,5.12479]
[1779975186207,52.6,72844.92,0.0,0.96946,2e-05,5.11163]
[1779975188964,52.6,72843.18,0.0,0.96943,2e-05,5.11494]
[1779975189014,52.6,72843.18,0.0,0.96943,2e-05,5.11494]
[1779975189220,52.6,72843.18,0.0,0.96943,2e-05,5.11494]
[1779975189229,52.6,72842.09,0.0,0.96942,2e-05,5.11712]
[1779975192250,52.59,72835.87,0.0,0.96932,2e-05,5.13071]
[1779975193052,52.59,72835.87,0.0,0.96932,2e-05,5.13071]
[1779975193086,52.59,72835.87,0.0,0.96932,2e-05,5.13071]
[1779975193216,52.59,72835.87,0.0,0.96932,2e-05,5.13071]
[1779975193258,52.59,72834.47,0.0,0.9693,2e-05,5.13361]
[1779975195274,52.59,72840.69,0.0,0.9694,2e-05,5.11885]
[1779975195613,52.59,72840.69,0.0,0.9694,2e-05,5.11885]
[1779975197291,52.59,72847.29,0.0,0.96952,2e-05,5.10327]
[1779975198298,52.59,72849.16,0.0,0.96955,2e-05,5.09893]
[1779975201319,52.59,72855.9,0.0,0.96967,2e-05,5.08325]
[1779975203912,52.6,72857.66,0.0,0.9697,2e-05,5.07938]
[1779975203964,52.6,72857.66,0.0,0.9697,2e-05,5.07938]
[1779975204217,52.6,72857.66,0.0,0.9697,2e-05,5.07938]
[1779975205347,52.6,72851.67,0.0,0.96959,2e-05,5.09396]
[1779975206354,52.6,72854.25,0.0,0.96963,2e-05,5.08794]
[1779975207360,52.6,72856.27,0.0,0.96967,2e-05,5.08328]
[1779975207510,52.6,72856.27,0.0,0.96967,2e-05,5.08328]
[1779975209375,52.6,72861.24,0.0,0.96975,2e-05,5.07176]
[1779975212397,52.6,72864.38,0.0,0.96982,2e-05,5.06275]
[1779975216428,52.6,72857.82,0.0,0.96969,2e-05,5.07993]
[1779975220475,52.61,72853.83,0.0,0.9696,2e-05,5.09181]
[1779975221482,52.61,72844.93,0.0,0.96944,2e-05,5.11361]
[1779975222489,52.62,72844.54,0.0,0.96943,2e-05,5.11508]
[1779975224080,52.62,72841.11,0.0,0.96936,2e-05,5.12433]
[1779975224503,52.62,72850.21,0.0,0.96952,2e-05,5.1026]
[1779975225510,52.62,72855.5,0.0,0.96961,2e-05,5.09055]
[1779975229538,52.63,72851.29,0.0,0.96952,2e-05,5.10287]
[1779975231327,52.63,72851.29,0.0,0.96952,2e-05,5.10287]
[1779975231376,52.63,72851.29,0.0,0.96952,2e-05,5.10287]
[1779975231469,52.63,72851.29,0.0,0.96952,2e-05,5.10287]
[1779975231552,52.63,72848.92,0.0,0.96947,2e-05,5.10963]
[1779975235410,52.63,72847.72,0.0,0.96944,2e-05,5.11357]
[1779975235469,52.63,72847.72,0.0,0.96944,2e-05,5.11357]
[1779975235580,52.64,72853.41,0.0,0.96954,2e-05,5.10106]
[1779975236588,52.64,72845.5,0.0,0.96939,2e-05,5.12049]
[1779975237594,52.64,72835.55,0.0,0.96921,2e-05,5.14483]
[1779975238601,52.64,72829.02,0.0,0.96909,2e-05,5.16098]
[1779975239608,52.64,72821.8,0.0,0.96896,2e-05,5.1788]
[1779975242629,52.65,72827.36,0.0,0.96905,2e-05,5.16667]
[1779975243636,52.65,72822.29,0.0,0.96895,2e-05,5.17932]
[1779975244645,52.65,72806.29,0.0,0.96866,2e-05,5.2184]
[1779975245652,52.65,72807.14,0.0,0.96868,2e-05,5.21669]
[1779975246658,52.65,72814.41,0.0,0.9688,2e-05,5.19946]
[1779975247970,52.65,72816.68,0.0,0.96884,2e-05,5.19476]
[1779975250687,52.66,72819.09,0.0,0.96888,2e-05,5.18974]
[1779975252198,52.66,72819.09,0.0,0.96888,2e-05,5.18974]
[1779975252428,52.66,72819.09,0.0,0.96888,2e-05,5.18974]
[1779975252705,52.66,72841.04,0.0,0.96926,2e-05,5.13779]
[1779975253712,52.66,72842.78,0.0,0.96929,2e-05,5.13412]
[1779975254555,52.66,72842.78,0.0,0.96929,2e-05,5.13412]
[1779975254718,52.66,72843.66,0.0,0.9693,2e-05,5.13251]
[1779975255915,52.66,72843.66,0.0,0.9693,2e-05,5.13251]
[1779975261451,52.67,72844.01,0.0,0.96929,2e-05,5.1342]
[1779975261469,52.67,72844.01,0.0,0.96929,2e-05,5.1342]
[1779975261503,52.67,72844.01,0.0,0.96929,2e-05,5.1342]
[1779975263051,52.67,72843.81,0.0,0.96928,2e-05,5.13568]
[1779975263219,52.67,72843.81,0.0,0.96928,2e-05,5.13568]
[1779975264073,52.67,72835.57,0.0,0.96913,2e-05,5.15603]
[1779975264791,52.67,72838.49,0.0,0.96918,2e-05,5.14903]
[1779975265798,52.67,72841.37,0.0,0.96923,2e-05,5.14218]
[1779975266805,52.67,72843.25,0.0,0.96927,2e-05,5.13772]
[1779975268269,52.67,72843.25,0.0,0.96927,2e-05,5.13772]
[1779975268319,52.67,72843.25,0.0,0.96927,2e-05,5.13772]
[1779975268467,52.67,72843.25,0.0,0.96927,2e-05,5.13772]
[1779975268819,52.67,72839.77,0.0,0.9692,2e-05,5.14619]
[1779975273854,52.68,72840.39,0.0,0.96922,2e-05,5.1429]
[1779975277883,52.68,72842.43,0.0,0.96926,2e-05,5.13822]
[1779975278947,52.68,72842.43,0.0,0.96926,2e-05,5.13822]
[1779975278967,52.68,72842.43,0.0,0.96926,2e-05,5.13822]
[1779975278979,52.68,72842.43,0.0,0.96926,2e-05,5.13822]
[1779975279896,52.68,72845.93,0.0,0.96932,2e-05,5.12995]
[1779975280844,52.68,72845.93,0.0,0.96932,2e-05,5.12995]
[1779975280967,52.68,72845.93,0.0,0.96932,2e-05,5.12995]
[1779975280974,52.68,72842.23,0.0,0.96925,2e-05,5.13887]
[1779975282010,52.68,72838.38,0.0,0.96918,2e-05,5.14822]
[1779975283738,52.68,72839.17,0.0,0.9692,2e-05,5.14633]
[1779975283888,52.68,72839.17,0.0,0.9692,2e-05,5.14633]
[1779975283974,52.68,72839.17,0.0,0.9692,2e-05,5.14633]
[1779975283989,52.68,72846.2,0.0,0.96932,2e-05,5.12954]
[1779975285938,52.68,72846.51,0.0,0.96933,2e-05,5.12891]
[1779975287952,52.68,72843.42,0.0,0.96927,2e-05,5.13689]
[1779975288959,52.68,72838.46,0.0,0.96918,2e-05,5.14885]
[1779975290067,52.68,72838.46,0.0,0.96918,2e-05,5.14885]
[1779975290118,52.68,72838.46,0.0,0.96918,2e-05,5.14885]
[1779975290221,52.68,72838.46,0.0,0.96918,2e-05,5.14885]
[1779975290322,52.68,72841.65,0.0,0.96924,2e-05,5.14131]
[1779975290973,52.68,72839.88,0.0,0.9692,2e-05,5.14555]
[1779975291995,52.68,72837.11,0.0,0.96915,2e-05,5.15225]
[1779975292997,52.68,72833.32,0.0,0.96909,2e-05,5.16139]
[1779975293708,52.68,72833.32,0.0,0.96909,2e-05,5.16139]
[1779975293718,52.68,72833.32,0.0,0.96909,2e-05,5.16139]
[1779975293736,52.68,72833.32,0.0,0.96909,2e-05,5.16139]
[1779975293996,52.68,72833.32,0.0,0.96909,2e-05,5.16139]
[1779975294217,52.68,72833.32,0.0,0.96909,2e-05,5.16139]
[1779975294318,52.68,72835.33,0.0,0.96912,2e-05,5.15663]
[1779975295014,52.68,72839.99,0.0,0.96921,2e-05,5.14545]
[1779975297919,52.68,72840.47,0.0,0.96921,2e-05,5.14443]
[1779975297970,52.68,72840.47,0.0,0.96921,2e-05,5.14443]
[1779975298218,52.68,72840.47,0.0,0.96921,2e-05,5.14443]
[1779975298243,52.68,72838.17,0.0,0.96917,2e-05,5.15]
[1779975300047,52.68,72835.24,0.0,0.96912,2e-05,5.15708]
[1779975301055,52.68,72826.62,0.0,0.96896,2e-05,5.17784]
[1779975303069,52.68,72829.71,0.0,0.96902,2e-05,5.17044]
[1779975304076,52.68,72824.33,0.0,0.96892,2e-05,5.1834]
[1779975306090,52.68,72830.48,0.0,0.96903,2e-05,5.16858]
[1779975307097,52.68,72819.17,0.0,0.96883,2e-05,5.19583]
[1779975308117,52.68,72816.0,0.0,0.96877,2e-05,5.20345]
[1779975311133,52.68,72813.81,0.0,0.96873,2e-05,5.20859]
[1779975312140,52.68,72811.1,0.0,0.96869,2e-05,5.21509]
[1779975313147,52.68,72807.94,0.0,0.96863,2e-05,5.22267]
[1779975314575,52.68,72806.7,0.0,0.96861,2e-05,5.2256]
[1779975314627,52.68,72806.7,0.0,0.96861,2e-05,5.2256]
[1779975314723,52.68,72806.7,0.0,0.96861,2e-05,5.2256]
[1779975318199,52.68,72802.37,0.0,0.96853,2e-05,5.23619]
[1779975319205,52.68,72789.83,0.0,0.9683,2e-05,5.2666]
[1779975320212,52.68,72788.07,0.0,0.96827,2e-05,5.27074]
[1779975321219,52.68,72794.69,0.0,0.96839,2e-05,5.25446]
[1779975322226,52.68,72798.34,0.0,0.96846,2e-05,5.24545]
[1779975323233,52.68,72789.14,0.0,0.96829,2e-05,5.26817]
[1779975324240,52.68,72787.07,0.0,0.96825,2e-05,5.27307]
[1779975326445,52.68,72788.49,0.0,0.96828,2e-05,5.26944]
[1779975327261,52.68,72797.83,0.0,0.96845,2e-05,5.2464]
[1779975328327,52.68,72798.13,0.0,0.96846,2e-05,5.24556]
[1779975329275,52.68,72800.8,0.0,0.9685,2e-05,5.23939]
[1779975332296,52.68,72813.02,0.0,0.96874,2e-05,5.20737]
[1779975333303,52.68,72816.64,0.0,0.96881,2e-05,5.19857]
[1779975336324,52.68,72819.35,0.0,0.96885,2e-05,5.19235]
[1779975338338,52.68,72822.58,0.0,0.96891,2e-05,5.18451]
[1779975339345,52.68,72828.36,0.0,0.96901,2e-05,5.17058]
[1779975340352,52.68,72830.75,0.0,0.96906,2e-05,5.16483]
[1779975341005,52.68,72830.75,0.0,0.96906,2e-05,5.16483]
[1779975342365,52.68,72836.34,0.0,0.96916,2e-05,5.15144]
[1779975345387,52.68,72829.1,0.0,0.96903,2e-05,5.16894]
[1779975347402,52.68,72825.66,0.0,0.96896,2e-05,5.17766]
[1779975350423,52.68,72830.55,0.0,0.96905,2e-05,5.16587]
[1779975351430,52.68,72834.51,0.0,0.96912,2e-05,5.15637]
[1779975352059,52.68,72834.51,0.0,0.96912,2e-05,5.15637]
[1779975352140,52.68,72834.51,0.0,0.96912,2e-05,5.15637]
[1779975352219,52.68,72834.51,0.0,0.96912,2e-05,5.15637]
[1779975357478,52.68,72829.79,0.0,0.96903,2e-05,5.16788]
[1779975359492,52.68,72833.44,0.0,0.9691,2e-05,5.15914]
[1779975360499,52.68,72829.72,0.0,0.96903,2e-05,5.16811]
[1779975362513,52.68,72827.89,0.0,0.969,2e-05,5.17254]
[1779975363520,52.68,72822.1,0.0,0.9689,2e-05,5.1865]
[1779975364527,52.68,72809.74,0.0,0.96867,2e-05,5.21634]
[1779975365534,52.68,72796.75,0.0,0.96844,2e-05,5.24778]
[1779975366540,52.68,72786.43,0.0,0.96825,2e-05,5.2728]
[1779975367558,52.68,72781.9,0.0,0.96816,2e-05,5.28413]
[1779975368601,52.68,72785.47,0.0,0.96823,2e-05,5.27523]
[1779975369586,52.68,72795.23,0.0,0.96841,2e-05,5.25172]
[1779975370601,52.68,72799.09,0.0,0.96848,2e-05,5.24264]
[1779975371605,52.68,72805.35,0.0,0.96859,2e-05,5.22778]
[1779975372619,52.68,72797.64,0.0,0.96845,2e-05,5.24641]
[1779975373621,52.68,72795.77,0.0,0.96841,2e-05,5.25127]
[1779975375634,52.68,72793.71,0.0,0.96838,2e-05,5.25603]
[1779975377648,52.68,72789.15,0.0,0.96829,2e-05,5.2673]
[1779975379661,52.68,72783.43,0.0,0.96819,2e-05,5.28096]
[1779975380669,52.68,72777.49,0.0,0.96808,2e-05,5.29574]
[1779975383177,52.68,72776.58,0.0,0.96806,2e-05,5.29777]
[1779975388864,52.68,72775.75,0.0,0.96806,2e-05,5.29857]
[1779975391747,52.68,72777.97,0.0,0.96811,2e-05,5.29021]
[1779975392754,52.68,72773.58,0.0,0.96804,2e-05,5.30076]
[1779975393762,52.68,72769.56,0.0,0.96796,2e-05,5.3104]
[1779975394769,52.67,72767.53,0.0,0.96793,2e-05,5.31516]
[1779975395694,52.67,72767.53,0.0,0.96793,2e-05,5.31516]
[1779975395720,52.67,72767.53,0.0,0.96793,2e-05,5.31516]
[1779975396052,52.67,72767.53,0.0,0.96793,2e-05,5.31516]
[1779975396217,52.67,72767.53,0.0,0.96793,2e-05,5.31516]
[1779975397790,52.67,72772.87,0.0,0.96803,2e-05,5.30139]
[1779975401020,52.67,72772.11,0.0,0.96802,2e-05,5.30283]
[1779975401078,52.67,72772.11,0.0,0.96802,2e-05,5.30283]
[1779975401217,52.67,72772.11,0.0,0.96802,2e-05,5.30283]
[1779975401818,52.67,72780.38,0.0,0.96817,2e-05,5.28219]
[1779975403832,52.67,72783.49,0.0,0.96823,2e-05,5.27424]
[1779975407129,52.67,72783.34,0.0,0.96823,2e-05,5.27429]
[1779975407181,52.67,72783.34,0.0,0.96823,2e-05,5.27429]
[1779975407217,52.67,72783.34,0.0,0.96823,2e-05,5.27429]
[1779975408218,52.67,72782.39,0.0,0.96822,2e-05,5.27628]
[1779975408468,52.67,72782.39,0.0,0.96822,2e-05,5.27628]
[1779975408561,52.67,72779.98,0.0,0.96818,2e-05,5.28199]
[1779975409876,52.67,72771.07,0.0,0.96801,2e-05,5.30362]
[1779975410882,52.67,72760.36,0.0,0.96782,2e-05,5.3297]
[1779975411889,52.66,72750.18,0.0,0.96763,2e-05,5.35452]
[1779975412896,52.67,72743.09,0.0,0.9675,2e-05,5.37218]
[1779975414910,52.67,72744.53,0.0,0.96752,2e-05,5.36883]
[1779975415917,52.67,72738.59,0.0,0.96741,2e-05,5.38364]
[1779975417400,52.67,72736.06,0.0,0.96736,2e-05,5.39008]
[1779975418938,52.67,72731.5,0.0,0.96728,2e-05,5.40148]
[1779975421959,52.67,72738.74,0.0,0.96741,2e-05,5.38369]
[1779975422966,52.67,72751.44,0.0,0.96765,2e-05,5.35238]
[1779975423996,52.67,72746.28,0.0,0.96755,2e-05,5.36526]
[1779975424993,52.67,72727.75,0.0,0.9672,2e-05,5.41133]
[1779975426000,52.67,72713.78,0.0,0.96694,2e-05,5.44619]
[1779975426769,52.67,72713.78,0.0,0.96694,2e-05,5.44619]
[1779975427019,52.67,72706.01,0.0,0.96679,2e-05,5.46566]
[1779975428015,52.67,72707.39,0.0,0.96682,2e-05,5.46218]
[1779975429975,52.67,72705.65,0.0,0.96678,2e-05,5.46649]
[1779975430029,52.67,72691.43,0.0,0.96651,2e-05,5.50214]
[1779975432043,52.67,72692.79,0.0,0.96654,2e-05,5.49855]
[1779975437080,52.67,72693.33,0.0,0.96655,2e-05,5.49707]
[1779975439097,52.67,72689.67,0.0,0.96648,2e-05,5.50606]
[1779975441111,52.66,72691.88,0.0,0.96653,2e-05,5.49917]
[1779975443130,52.66,72696.64,0.0,0.96664,2e-05,5.485]
[1779975444136,52.65,72706.05,0.0,0.96683,2e-05,5.46039]
[1779975445142,52.65,72723.3,0.0,0.96716,2e-05,5.4165]
[1779975446155,52.65,72726.01,0.0,0.96721,2e-05,5.40936]
[1779975447160,52.65,72724.31,0.0,0.96718,2e-05,5.41362]
[1779975449175,52.65,72726.31,0.0,0.96722,2e-05,5.40873]
[1779975450182,52.65,72723.22,0.0,0.96716,2e-05,5.41646]
[1779975452196,52.65,72720.32,0.0,0.96712,2e-05,5.42161]
[1779975453203,52.65,72709.76,0.0,0.96692,2e-05,5.44799]
[1779975455217,52.65,72710.13,0.0,0.96692,2e-05,5.44706]
[1779975458455,52.65,72710.65,0.0,0.96693,2e-05,5.44571]
[1779975458466,52.65,72710.65,0.0,0.96693,2e-05,5.44571]
[1779975458552,52.65,72710.58,0.0,0.96693,2e-05,5.44585]
[1779975461310,52.65,72710.43,0.0,0.96693,2e-05,5.44619]
[1779975461392,52.65,72714.75,0.0,0.96701,2e-05,5.43538]
[1779975462266,52.65,72718.99,0.0,0.96709,2e-05,5.42481]
[1779975464280,52.65,72723.98,0.0,0.96719,2e-05,5.4124]
[1779975465289,52.65,72729.19,0.0,0.96729,2e-05,5.39946]
[1779975466296,52.65,72739.84,0.0,0.96748,2e-05,5.37315]
[1779975467303,52.65,72740.63,0.0,0.9675,2e-05,5.3713]
[1779975468310,52.65,72742.82,0.0,0.96754,2e-05,5.36599]
[1779975469317,52.65,72748.42,0.0,0.96764,2e-05,5.35227]
[1779975470324,52.65,72752.49,0.0,0.96772,2e-05,5.34223]
[1779975471636,52.65,72753.03,0.0,0.96773,2e-05,5.34119]
[1779975472353,52.65,72745.68,0.0,0.96759,2e-05,5.35948]
[1779975473350,52.65,72727.25,0.0,0.96724,2e-05,5.40527]
[1779975474358,52.65,72732.24,0.0,0.96733,2e-05,5.39293]
[1779975475364,52.65,72741.36,0.0,0.96751,2e-05,5.37033]
[1779975476503,52.65,72744.94,0.0,0.96757,2e-05,5.36166]
[1779975477378,52.65,72739.28,0.0,0.96746,2e-05,5.37578]
[1779975478385,52.65,72731.5,0.0,0.96732,2e-05,5.39516]
[1779975479392,52.65,72725.83,0.0,0.96721,2e-05,5.40931]
[1779975482416,52.66,72720.88,0.0,0.96712,2e-05,5.42174]
[1779975483423,52.66,72714.67,0.0,0.967,2e-05,5.43725]
[1779975484430,52.66,72709.78,0.0,0.96691,2e-05,5.44946]
[1779975485437,52.65,72712.36,0.0,0.96696,2e-05,5.44298]
[1779975486444,52.65,72714.79,0.0,0.967,2e-05,5.4369]
[1779975487451,52.65,72717.03,0.0,0.96704,2e-05,5.43131]
[1779975489465,52.65,72724.78,0.0,0.96719,2e-05,5.41202]
[1779975490472,52.66,72729.81,0.0,0.96728,2e-05,5.39956]
[1779975491478,52.66,72731.81,0.0,0.96732,2e-05,5.39465]
[1779975492486,52.66,72735.24,0.0,0.96739,2e-05,5.3862]
[1779975493493,52.66,72737.27,0.0,0.96742,2e-05,5.38125]
[1779975495509,52.66,72739.68,0.0,0.96747,2e-05,5.37546]
[1779975496514,52.66,72742.98,0.0,0.96753,2e-05,5.3678]
[1779975497521,52.66,72744.78,0.0,0.96756,2e-05,5.36345]
[1779975498528,52.66,72746.83,0.0,0.9676,2e-05,5.3585]
[1779975500542,52.66,72751.52,0.0,0.96768,2e-05,5.34718]
[1779975501549,52.66,72757.64,0.0,0.96779,2e-05,5.33224]
[1779975503563,52.66,72760.02,0.0,0.96784,2e-05,5.32672]
[1779975504570,52.66,72770.79,0.0,0.96803,2e-05,5.30046]
[1779975505577,52.66,72779.64,0.0,0.96819,2e-05,5.27903]
[1779975506584,52.66,72780.9,0.0,0.96822,2e-05,5.27621]
[1779975509605,52.66,72770.51,0.0,0.96802,2e-05,5.3024]
[1779975510612,52.67,72772.63,0.0,0.96806,2e-05,5.29742]
[1779975511619,52.67,72784.86,0.0,0.96829,2e-05,5.26564]
[1779975512626,52.67,72786.28,0.0,0.96831,2e-05,5.26245]
[1779975514640,52.67,72780.73,0.0,0.96821,2e-05,5.27655]
[1779975515647,52.67,72778.01,0.0,0.96816,2e-05,5.28344]
[1779975516654,52.67,72772.53,0.0,0.96805,2e-05,5.29709]
[1779975517661,52.67,72780.13,0.0,0.96819,2e-05,5.27872]
[1779975520682,52.67,72782.37,0.0,0.96823,2e-05,5.274]
[1779975521689,52.67,72780.22,0.0,0.96819,2e-05,5.2795]
[1779975522696,52.67,72784.78,0.0,0.96827,2e-05,5.26861]
[1779975524710,52.68,72788.99,0.0,0.96834,2e-05,5.25887]
[1779975525290,52.68,72788.99,0.0,0.96834,2e-05,5.25887]
[1779975525340,52.68,72788.99,0.0,0.96834,2e-05,5.25887]
[1779975525472,52.68,72788.99,0.0,0.96834,2e-05,5.25887]
[1779975530104,52.68,72789.45,0.0,0.96834,2e-05,5.25911]
[1779975530156,52.68,72789.45,0.0,0.96834,2e-05,5.25911]
[1779975530222,52.68,72789.45,0.0,0.96834,2e-05,5.25911]
[1779975533773,52.68,72781.88,0.0,0.96819,2e-05,5.27866]
[1779975534780,52.68,72766.59,0.0,0.96791,2e-05,5.31633]
[1779975535787,52.68,72763.77,0.0,0.96786,2e-05,5.32343]
[1779975536794,52.68,72765.49,0.0,0.96789,2e-05,5.31937]
[1779975539933,52.69,72764.29,0.0,0.96786,2e-05,5.32282]
[1779975539969,52.69,72764.29,0.0,0.96786,2e-05,5.32282]
[1779975540825,52.69,72762.27,0.0,0.96782,2e-05,5.32796]
[1779975541535,52.69,72762.27,0.0,0.96782,2e-05,5.32796]
[1779975541832,52.69,72768.29,0.0,0.96793,2e-05,5.31334]
[1779975542468,52.69,72768.29,0.0,0.96793,2e-05,5.31334]
[1779975545497,52.69,72770.16,0.0,0.96796,2e-05,5.30932]
[1779975545731,52.69,72770.16,0.0,0.96796,2e-05,5.30932]
[1779975545861,52.69,72767.18,0.0,0.96791,2e-05,5.31683]
[1779975546160,52.69,72767.18,0.0,0.96791,2e-05,5.31683]
[1779975548467,52.69,72766.93,0.0,0.9679,2e-05,5.31762]
[1779975548882,52.69,72764.74,0.0,0.96786,2e-05,5.32336]
[1779975549889,52.69,72766.53,0.0,0.96789,2e-05,5.31914]
[1779975550896,52.69,72759.5,0.0,0.96776,2e-05,5.3366]
[1779975552721,52.69,72759.5,0.0,0.96776,2e-05,5.3366]
[1779975552728,52.69,72759.5,0.0,0.96776,2e-05,5.3366]
[1779975552758,52.69,72756.29,0.0,0.9677,2e-05,5.3448]
[1779975552976,52.69,72756.29,0.0,0.9677,2e-05,5.3448]
[1779975553917,52.69,72745.36,0.0,0.96749,2e-05,5.37191]
[1779975554924,52.69,72746.54,0.0,0.96751,2e-05,5.36908]
[1779975557641,52.69,72747.21,0.0,0.96753,2e-05,5.36752]
[1779975557693,52.69,72747.21,0.0,0.96753,2e-05,5.36752]
[1779975557718,52.69,72747.21,0.0,0.96753,2e-05,5.36752]
[1779975562980,52.7,72745.65,0.0,0.96749,2e-05,5.372]
[1779975564916,52.7,72745.66,0.0,0.96749,2e-05,5.37206]
[1779975564968,52.7,72745.66,0.0,0.96749,2e-05,5.37206]
[1779975565513,52.7,72745.66,0.0,0.96749,2e-05,5.37206]
[1779975565605,52.7,72747.44,0.0,0.96752,2e-05,5.36784]
[1779975566001,52.7,72754.49,0.0,0.96765,2e-05,5.35045]
[1779975567008,52.7,72760.16,0.0,0.96776,2e-05,5.3366]
[1779975568022,52.7,72765.74,0.0,0.96786,2e-05,5.32303]
[1779975569022,52.7,72767.46,0.0,0.96789,2e-05,5.31898]
[1779975571036,52.7,72773.83,0.0,0.96802,2e-05,5.3016]
[1779975572302,52.7,72773.83,0.0,0.96802,2e-05,5.3016]
[1779975572354,52.7,72773.83,0.0,0.96802,2e-05,5.3016]
[1779975572469,52.7,72773.83,0.0,0.96802,2e-05,5.3016]
[1779975573050,52.7,72776.13,0.0,0.96806,2e-05,5.29637]
[1779975576073,52.7,72778.76,0.0,0.9681,2e-05,5.2906]
[1779975577081,52.7,72785.05,0.0,0.96822,2e-05,5.27546]
[1779975578087,52.7,72782.5,0.0,0.96817,2e-05,5.28151]
[1779975579095,52.7,72786.05,0.0,0.96823,2e-05,5.27309]
[1779975580101,52.7,72784.01,0.0,0.96819,2e-05,5.27833]
[1779975583122,52.71,72786.08,0.0,0.96823,2e-05,5.27403]
[1779975588157,52.7,72788.95,0.0,0.96829,2e-05,5.26615]
[1779975593195,52.7,72789.21,0.0,0.9683,2e-05,5.26471]
[1779975594205,52.7,72785.66,0.0,0.96823,2e-05,5.2732]
[1779975595222,52.7,72787.68,0.0,0.96827,2e-05,5.2681]
[1779975596229,52.7,72791.56,0.0,0.96834,2e-05,5.25849]
[1779975601264,52.7,72790.37,0.0,0.96833,2e-05,5.26062]
[1779975602271,52.7,72793.63,0.0,0.96839,2e-05,5.25254]
[1779975603278,52.7,72784.89,0.0,0.96823,2e-05,5.27367]
[1779975604285,52.7,72767.92,0.0,0.96792,2e-05,5.31505]
[1779975605292,52.7,72770.13,0.0,0.96796,2e-05,5.30989]
[1779975606299,52.7,72773.21,0.0,0.96801,2e-05,5.30253]
[1779975611334,52.7,72774.29,0.0,0.96802,2e-05,5.30094]
[1779975612348,52.7,72778.32,0.0,0.9681,2e-05,5.29129]
[1779975613351,52.7,72788.72,0.0,0.96829,2e-05,5.26611]
[1779975615365,52.7,72790.38,0.0,0.96831,2e-05,5.26257]
[1779975616372,52.7,72793.03,0.0,0.96836,2e-05,5.25639]
[1779975617380,52.71,72794.9,0.0,0.96839,2e-05,5.25212]
[1779975618510,52.71,72782.0,0.0,0.96815,2e-05,5.28385]
[1779975619425,52.71,72782.0,0.0,0.96815,2e-05,5.28385]
[1779975619494,52.71,72772.96,0.0,0.96798,2e-05,5.30626]
[1779975619989,52.71,72772.96,0.0,0.96798,2e-05,5.30626]
[1779975620430,52.71,72764.63,0.0,0.96783,2e-05,5.32693]
[1779975621437,52.71,72762.13,0.0,0.96778,2e-05,5.33328]
[1779975622309,52.71,72762.13,0.0,0.96778,2e-05,5.33328]
[1779975622466,52.71,72762.13,0.0,0.96778,2e-05,5.33328]
[1779975622567,52.71,72765.16,0.0,0.96784,2e-05,5.32599]
[1779975623454,52.71,72773.16,0.0,0.96798,2e-05,5.30652]
[1779975625468,52.71,72773.56,0.0,0.96799,2e-05,5.3059]
[1779975627482,52.71,72778.08,0.0,0.96807,2e-05,5.29523]
[1779975628489,52.71,72773.32,0.0,0.96798,2e-05,5.30708]
[1779975633524,52.72,72774.3,0.0,0.968,2e-05,5.30375]
[1779975638560,52.72,72772.17,0.0,0.96795,2e-05,5.30995]
[1779975639193,52.72,72772.17,0.0,0.96795,2e-05,5.30995]
[1779975639217,52.72,72772.17,0.0,0.96795,2e-05,5.30995]
[1779975639275,52.72,72772.17,0.0,0.96795,2e-05,5.30995]
[1779975639943,52.72,72772.17,0.0,0.96795,2e-05,5.30995]
[1779975639567,52.72,72770.72,0.0,0.96793,2e-05,5.31369]
[1779975639968,52.72,72770.72,0.0,0.96793,2e-05,5.31369]
[1779975640573,52.72,72763.36,0.0,0.96779,2e-05,5.33194]
[1779975645609,52.72,72765.14,0.0,0.96782,2e-05,5.32832]
[1779975647623,52.72,72773.62,0.0,0.96797,2e-05,5.30784]
[1779975651651,52.72,72778.54,0.0,0.96805,2e-05,5.29658]
[1779975656686,52.73,72770.95,0.0,0.96791,2e-05,5.31619]
[1779975657693,52.73,72766.78,0.0,0.96783,2e-05,5.32659]
[1779975662728,52.73,72766.0,0.0,0.96781,2e-05,5.32932]
[1779975664742,52.73,72759.04,0.0,0.96768,2e-05,5.34673]
[1779975668770,52.73,72750.98,0.0,0.96752,2e-05,5.36706]
[1779975670787,52.73,72757.01,0.0,0.96763,2e-05,5.35237]
[1779975671794,52.73,72751.45,0.0,0.96753,2e-05,5.36619]
[1779975672801,52.73,72745.94,0.0,0.96743,2e-05,5.3799]
[1779975675822,52.73,72738.23,0.0,0.96728,2e-05,5.39916]
[1779975679850,52.73,72733.29,0.0,0.96719,2e-05,5.41147]
[1779975681864,52.74,72737.49,0.0,0.96727,2e-05,5.40108]
[1779975684885,52.74,72741.78,0.0,0.96735,2e-05,5.39049]
[1779975685892,52.74,72747.29,0.0,0.96745,2e-05,5.37689]
[1779975686899,52.74,72754.29,0.0,0.96758,2e-05,5.35965]
[1779975691934,52.74,72754.01,0.0,0.96758,2e-05,5.3586]
[1779975693949,52.74,72770.14,0.0,0.96788,2e-05,5.31911]
[1779975694957,52.74,72771.12,0.0,0.9679,2e-05,5.31686]
[1779975699995,52.74,72775.26,0.0,0.96797,2e-05,5.30756]
[1779975703016,52.74,72761.57,0.0,0.96771,2e-05,5.3417]
[1779975704029,52.74,72747.37,0.0,0.96745,2e-05,5.37684]
[1779975705035,52.74,72743.1,0.0,0.96737,2e-05,5.38747]
[1779975708065,52.74,72769.03,0.0,0.96785,2e-05,5.32369]
[1779975709068,52.74,72770.68,0.0,0.96788,2e-05,5.31979]
[1779975710083,52.74,72766.5,0.0,0.9678,2e-05,5.33021]
[1779975712096,52.74,72774.49,0.0,0.96794,2e-05,5.3109]
[1779975714110,52.75,72778.49,0.0,0.96802,2e-05,5.30145]
[1779975717135,52.75,72802.13,0.0,0.96844,2e-05,5.24442]
[1779975718581,52.75,72802.13,0.0,0.96844,2e-05,5.24442]
[1779975719003,52.75,72802.13,0.0,0.96844,2e-05,5.24442]
[1779975718659,52.75,72823.52,0.0,0.96883,2e-05,5.19296]
[1779975719522,52.75,72823.52,0.0,0.96883,2e-05,5.19296]
[1779975719957,52.75,72823.52,0.0,0.96883,2e-05,5.19296]
[1779975720056,52.75,72824.43,0.0,0.96884,2e-05,5.19151]
[1779975721699,52.75,72824.63,0.0,0.96884,2e-05,5.19103]
[1779975721798,52.75,72828.59,0.0,0.96891,2e-05,5.18226]
[1779975723180,52.75,72807.82,0.0,0.96853,2e-05,5.23239]
[1779975724187,52.75,72798.97,0.0,0.96837,2e-05,5.25418]
[1779975725194,52.75,72796.2,0.0,0.96832,2e-05,5.26119]
[1779975728216,52.76,72790.11,0.0,0.9682,2e-05,5.27682]
[1779975733250,52.76,72794.51,0.0,0.96827,2e-05,5.26731]
[1779975734258,52.76,72785.87,0.0,0.96811,2e-05,5.28863]
[1779975735265,52.76,72784.19,0.0,0.96808,2e-05,5.29295]
[1779975736272,52.76,72788.58,0.0,0.96816,2e-05,5.28243]
[1779975741308,52.77,72792.31,0.0,0.96822,2e-05,5.27448]
[1779975744329,52.77,72805.66,0.0,0.96846,2e-05,5.24276]
[1779975745336,52.77,72810.09,0.0,0.96854,2e-05,5.23231]
[1779975748357,52.77,72820.07,0.0,0.96871,2e-05,5.20912]
[1779975749364,52.77,72824.82,0.0,0.96879,2e-05,5.19801]
[1779975751379,52.77,72818.06,0.0,0.96868,2e-05,5.21295]
[1779975754400,52.78,72807.74,0.0,0.96848,2e-05,5.23894]
[1779975755408,52.78,72807.72,0.0,0.96848,2e-05,5.23928]
[1779975756414,52.78,72798.9,0.0,0.96832,2e-05,5.26099]
[1779975757421,52.78,72793.89,0.0,0.96822,2e-05,5.27345]
[1779975758428,52.78,72789.25,0.0,0.96814,2e-05,5.28499]
[1779975759435,52.78,72772.94,0.0,0.96784,2e-05,5.32511]
[1779975760454,52.78,72762.44,0.0,0.96764,2e-05,5.35106]
[1779975762466,52.78,72758.1,0.0,0.96756,2e-05,5.362]
[1779975765490,52.78,72737.33,0.0,0.96717,2e-05,5.41365]
[1779975766787,52.78,72737.33,0.0,0.96717,2e-05,5.41365]
[1779975766889,52.79,72726.05,0.0,0.96695,2e-05,5.44218]
[1779975768511,52.79,72735.97,0.0,0.96714,2e-05,5.41745]
[1779975769239,52.79,72735.97,0.0,0.96714,2e-05,5.41745]
[1779975769518,52.78,72745.94,0.0,0.96733,2e-05,5.39269]
[1779975771537,52.79,72747.52,0.0,0.96736,2e-05,5.38881]
[1779975776572,52.79,72751.22,0.0,0.96742,2e-05,5.37983]
[1779975777580,52.79,72757.39,0.0,0.96754,2e-05,5.36462]
[1779975778587,52.79,72762.28,0.0,0.96763,2e-05,5.35262]
[1779975779594,52.79,72774.37,0.0,0.96785,2e-05,5.32299]
[1779975782159,52.79,72772.37,0.0,0.96781,2e-05,5.32828]
[1779975784645,52.79,72778.29,0.0,0.96792,2e-05,5.31406]
[1779975788674,52.79,72774.27,0.0,0.96784,2e-05,5.32454]
[1779975789681,52.79,72759.35,0.0,0.96756,2e-05,5.36138]
[1779975790692,52.79,72749.76,0.0,0.96738,2e-05,5.38514]
[1779975791697,52.79,72735.17,0.0,0.96711,2e-05,5.42134]
[1779975792705,52.79,72732.28,0.0,0.96705,2e-05,5.42851]
[1779975795726,52.79,72727.16,0.0,0.96696,2e-05,5.44116]
[1779975796733,52.79,72722.41,0.0,0.96687,2e-05,5.45295]
[1779975801768,52.79,72718.62,0.0,0.9668,2e-05,5.46205]
[1779975803782,52.79,72711.69,0.0,0.96667,2e-05,5.4792]
[1779975805827,52.79,72697.23,0.0,0.96639,2e-05,5.51524]
[1779975806818,52.79,72690.22,0.0,0.96626,2e-05,5.53271]
[1779975809856,52.79,72706.98,0.0,0.96659,2e-05,5.48997]
[1779975810703,52.79,72706.98,0.0,0.96659,2e-05,5.48997]
[1779975810854,52.79,72720.34,0.0,0.96684,2e-05,5.45642]
[1779975811862,52.79,72709.02,0.0,0.96664,2e-05,5.4825]
[1779975812869,52.78,72701.17,0.0,0.96649,2e-05,5.50206]
[1779975813704,52.78,72701.17,0.0,0.96649,2e-05,5.50206]
[1779975813880,52.78,72709.19,0.0,0.96665,2e-05,5.4818]
[1779975814883,52.78,72709.42,0.0,0.96665,2e-05,5.48111]
[1779975815890,52.78,72705.02,0.0,0.96657,2e-05,5.49203]
[1779975817906,52.78,72713.35,0.0,0.96673,2e-05,5.47092]
[1779975818911,52.78,72719.51,0.0,0.96685,2e-05,5.45544]
[1779975821931,52.78,72714.74,0.0,0.96676,2e-05,5.46718]
[1779975823194,52.78,72709.03,0.0,0.96665,2e-05,5.48138]
[1779975828981,52.78,72711.71,0.0,0.9667,2e-05,5.47404]
[1779975830002,52.78,72717.42,0.0,0.96681,2e-05,5.45968]
[1779975832010,52.78,72721.57,0.0,0.96689,2e-05,5.44919]
[1779975834149,52.78,72714.57,0.0,0.96676,2e-05,5.46656]
[1779975837045,52.78,72719.25,0.0,0.96685,2e-05,5.45467]
[1779975842080,52.78,72718.32,0.0,0.96684,2e-05,5.4567]
[1779975843091,52.78,72713.11,0.0,0.96674,2e-05,5.46965]
[1779975848127,52.78,72716.36,0.0,0.9668,2e-05,5.46118]
[1779975853162,52.78,72711.51,0.0,0.96671,2e-05,5.47298]
[1779975854169,52.78,72695.59,0.0,0.96641,2e-05,5.51285]
[1779975855176,52.77,72689.68,0.0,0.96629,2e-05,5.52764]
[1779975856189,52.77,72684.11,0.0,0.96619,2e-05,5.54153]
[1779975857192,52.77,72679.31,0.0,0.9661,2e-05,5.55348]
[1779975859206,52.77,72671.98,0.0,0.96596,2e-05,5.5716]
[1779975861220,52.77,72661.46,0.0,0.96576,2e-05,5.59781]
[1779975863234,52.77,72660.12,0.0,0.96574,2e-05,5.60066]
[1779975866255,52.77,72654.74,0.0,0.96564,2e-05,5.61345]
[1779975868269,52.76,72649.97,0.0,0.96555,2e-05,5.62498]
[1779975873307,52.76,72652.87,0.0,0.96563,2e-05,5.61339]
[1779975875321,52.76,72658.81,0.0,0.96575,2e-05,5.59764]
[1779975880357,52.75,72659.29,0.0,0.96577,2e-05,5.59494]
[1779975885392,52.75,72662.96,0.0,0.96586,2e-05,5.58419]
[1779975890426,52.74,72665.91,0.0,0.96592,2e-05,5.5754]
[1779975892440,52.74,72661.6,0.0,0.96584,2e-05,5.58584]
[1779975898284,52.74,72662.62,0.0,0.96587,2e-05,5.5822]
[1779975898298,52.74,72662.7,0.0,0.96587,2e-05,5.58174]
[1779975898470,52.74,72662.7,0.0,0.96587,2e-05,5.58174]
[1779975901508,52.74,72672.72,0.0,0.96608,2e-05,5.55531]
[1779975902527,52.74,72691.96,0.0,0.96645,2e-05,5.50655]
[1779975903532,52.74,72702.49,0.0,0.96665,2e-05,5.47998]
[1779975904539,52.74,72707.41,0.0,0.96675,2e-05,5.46757]
[1779975905547,52.74,72714.1,0.0,0.96687,2e-05,5.45084]
[1779975906554,52.74,72714.34,0.0,0.96688,2e-05,5.45015]
[1779975909575,52.73,72722.9,0.0,0.96704,2e-05,5.42872]
[1779975910582,52.73,72709.24,0.0,0.96678,2e-05,5.46281]
[1779975911589,52.73,72707.3,0.0,0.96675,2e-05,5.46761]
[1779975913614,52.73,72712.66,0.0,0.96685,2e-05,5.45409]
[1779975914622,52.73,72707.2,0.0,0.96674,2e-05,5.4677]
[1779975915628,52.73,72711.74,0.0,0.96683,2e-05,5.45629]
[1779975917642,52.73,72718.51,0.0,0.96696,2e-05,5.43932]
[1779975919657,52.73,72712.16,0.0,0.96684,2e-05,5.45513]
[1779975921670,52.73,72720.61,0.0,0.967,2e-05,5.43398]
[1779975922677,52.73,72730.09,0.0,0.96718,2e-05,5.41039]
[1779975923686,52.73,72738.84,0.0,0.96734,2e-05,5.38872]
[1779975924691,52.73,72737.66,0.0,0.96732,2e-05,5.39172]
[1779975929726,52.73,72738.51,0.0,0.96733,2e-05,5.38995]
[1779975934767,52.74,72740.66,0.0,0.96738,2e-05,5.38284]
[1779975937788,52.74,72747.88,0.0,0.96752,2e-05,5.36525]
[1779975939802,52.74,72761.13,0.0,0.96776,2e-05,5.33283]
[1779975940809,52.74,72760.31,0.0,0.96775,2e-05,5.33501]
[1779975942823,52.74,72750.29,0.0,0.96756,2e-05,5.36]
[1779975945852,52.74,72742.23,0.0,0.9674,2e-05,5.38027]
[1779975947859,52.74,72736.97,0.0,0.9673,2e-05,5.39385]
[1779975950880,52.74,72744.72,0.0,0.96745,2e-05,5.37485]
[1779975953902,52.74,72744.48,0.0,0.96744,2e-05,5.37573]
[1779975954910,52.74,72729.61,0.0,0.96716,2e-05,5.41268]
[1779975955917,52.74,72731.86,0.0,0.9672,2e-05,5.40711]
[1779975960952,52.74,72734.64,0.0,0.96725,2e-05,5.40041]
[1779975961959,52.74,72729.36,0.0,0.96715,2e-05,5.41356]
[1779975963972,52.74,72723.1,0.0,0.96703,2e-05,5.42915]
[1779975969008,52.74,72720.75,0.0,0.96699,2e-05,5.43494]
[1779975971061,52.74,72726.99,0.0,0.96711,2e-05,5.41937]
[1779975972092,52.74,72716.05,0.0,0.9669,2e-05,5.44663]
[1779975973094,52.74,72711.7,0.0,0.96682,2e-05,5.45749]
[1779975974103,52.74,72706.6,0.0,0.96672,2e-05,5.4702]
[1779975975109,52.74,72707.29,0.0,0.96674,2e-05,5.46833]
[1779975977123,52.74,72702.38,0.0,0.96664,2e-05,5.48046]
[1779975978130,52.74,72693.76,0.0,0.96648,2e-05,5.502]
[1779975979137,52.74,72690.41,0.0,0.96642,2e-05,5.51029]
[1779975982158,52.74,72695.44,0.0,0.96652,2e-05,5.49721]
[1779975985181,52.74,72699.56,0.0,0.9666,2e-05,5.48653]
[1779975986187,52.74,72706.86,0.0,0.96674,2e-05,5.46813]
[1779975988201,52.74,72708.21,0.0,0.96676,2e-05,5.46461]
[1779975990215,52.74,72712.87,0.0,0.96685,2e-05,5.45286]
[1779975991232,52.74,72720.12,0.0,0.967,2e-05,5.43258]
[1779975992241,52.74,72734.81,0.0,0.96728,2e-05,5.39606]
[1779975993246,52.74,72737.67,0.0,0.96733,2e-05,5.38903]
[1779975998281,52.74,72737.09,0.0,0.96732,2e-05,5.39081]
[1779976003316,52.74,72737.74,0.0,0.96733,2e-05,5.3895]
[1779976005330,52.74,72732.05,0.0,0.96722,2e-05,5.40373]
[1779976008351,52.74,72729.29,0.0,0.96717,2e-05,5.41066]
[1779976011222,52.74,72727.38,0.0,0.96713,2e-05,5.41543]
[1779976011270,52.74,72727.38,0.0,0.96713,2e-05,5.41543]
[1779976011485,52.74,72726.73,0.0,0.96712,2e-05,5.41706]
[1779976012381,52.74,72720.68,0.0,0.96701,2e-05,5.43212]
[1779976015410,52.74,72725.52,0.0,0.9671,2e-05,5.42]
[1779976018959,52.74,72728.6,0.0,0.96716,2e-05,5.41236]
[1779976018968,52.74,72728.6,0.0,0.96716,2e-05,5.41236]
[1779976019011,52.74,72728.6,0.0,0.96716,2e-05,5.41236]
[1779976019923,52.74,72727.88,0.0,0.96714,2e-05,5.41416]
[1779976019968,52.74,72727.88,0.0,0.96714,2e-05,5.41416]
[1779976020448,52.74,72717.43,0.0,0.96695,2e-05,5.44016]
[1779976023469,52.74,72707.65,0.0,0.96676,2e-05,5.46446]
[1779976024476,52.74,72710.42,0.0,0.96681,2e-05,5.45745]
[1779976026491,52.74,72721.71,0.0,0.96703,2e-05,5.42914]
[1779976027498,52.74,72724.5,0.0,0.96708,2e-05,5.42218]
[1779976030519,52.74,72729.05,0.0,0.96717,2e-05,5.41086]
[1779976035554,52.74,72723.53,0.0,0.96706,2e-05,5.42464]
[1779976036562,52.74,72714.49,0.0,0.96689,2e-05,5.44757]
[1779976037569,52.74,72710.48,0.0,0.96681,2e-05,5.45753]
[1779976038576,52.74,72719.76,0.0,0.96699,2e-05,5.43431]
[1779976042604,52.74,72727.03,0.0,0.96713,2e-05,5.41606]
[1779976047640,52.74,72729.93,0.0,0.96718,2e-05,5.40881]
[1779976050661,52.74,72738.73,0.0,0.96735,2e-05,5.38701]
[1779976053682,52.74,72733.57,0.0,0.96726,2e-05,5.39779]
[1779976054689,52.74,72729.51,0.0,0.96719,2e-05,5.40792]
[1779976056704,52.74,72729.07,0.0,0.96718,2e-05,5.40905]
[1779976057732,52.74,72729.07,0.0,0.96718,2e-05,5.40905]
[1779976057784,52.74,72729.07,0.0,0.96718,2e-05,5.40905]
[1779976057970,52.74,72729.07,0.0,0.96718,2e-05,5.40905]
[1779976059455,52.74,72729.56,0.0,0.96719,2e-05,5.40785]
[1779976059470,52.74,72729.56,0.0,0.96719,2e-05,5.40785]
[1779976059490,52.74,72730.19,0.0,0.9672,2e-05,5.40628]
[1779976060197,52.74,72730.19,0.0,0.9672,2e-05,5.40628]
[1779976060226,52.74,72730.19,0.0,0.9672,2e-05,5.40628]
[1779976060298,52.74,72730.44,0.0,0.9672,2e-05,5.40568]
[1779976061738,52.74,72735.98,0.0,0.96731,2e-05,5.39194]
[1779976062746,52.74,72742.74,0.0,0.96743,2e-05,5.37522]
[1779976063753,52.74,72748.73,0.0,0.96755,2e-05,5.36046]
[1779976065770,52.74,72741.61,0.0,0.96741,2e-05,5.3782]
[1779976068791,52.74,72750.64,0.0,0.96758,2e-05,5.35651]
[1779976069798,52.74,72752.35,0.0,0.96761,2e-05,5.35247]
[1779976071814,52.74,72759.55,0.0,0.96774,2e-05,5.33485]
[1779976073828,52.75,72763.35,0.0,0.96781,2e-05,5.32593]
[1779976074835,52.75,72759.19,0.0,0.96773,2e-05,5.33631]
[1779976078863,52.75,72767.75,0.0,0.96788,2e-05,5.31587]
[1779976080877,52.75,72761.5,0.0,0.96776,2e-05,5.33157]
[1779976082891,52.75,72750.52,0.0,0.96756,2e-05,5.3589]
[1779976087926,52.75,72745.9,0.0,0.96747,2e-05,5.37088]
[1779976088933,52.75,72739.6,0.0,0.96735,2e-05,5.38654]
[1779976090947,52.75,72732.9,0.0,0.96722,2e-05,5.40325]
[1779976093968,52.75,72726.75,0.0,0.96711,2e-05,5.41857]
[1779976096565,52.75,72726.61,0.0,0.9671,2e-05,5.41932]
[1779976096616,52.75,72726.61,0.0,0.9671,2e-05,5.41932]
[1779976096719,52.75,72726.61,0.0,0.9671,2e-05,5.41932]
[1779976102027,52.75,72727.2,0.0,0.96711,2e-05,5.41784]
[1779976104041,52.75,72732.46,0.0,0.96721,2e-05,5.40478]
[1779976105991,52.75,72733.61,0.0,0.96723,2e-05,5.40194]
[1779976106060,52.75,72733.61,0.0,0.96723,2e-05,5.40194]
[1779976106219,52.75,72733.61,0.0,0.96723,2e-05,5.40194]
[1779976107063,52.75,72727.97,0.0,0.96713,2e-05,5.41599]
[1779976111511,52.75,72726.03,0.0,0.96709,2e-05,5.42081]
[1779976111563,52.75,72726.03,0.0,0.96709,2e-05,5.42081]
[1779976111720,52.75,72726.03,0.0,0.96709,2e-05,5.42081]
[1779976114359,52.75,72726.81,0.0,0.96712,2e-05,5.4167]
[1779976114411,52.75,72726.81,0.0,0.96712,2e-05,5.4167]
[1779976114468,52.75,72726.81,0.0,0.96712,2e-05,5.4167]
[1779976114460,52.75,72727.65,0.0,0.96713,2e-05,5.4146]
[1779976115122,52.75,72732.63,0.0,0.96723,2e-05,5.40224]
[1779976115723,52.75,72732.63,0.0,0.96723,2e-05,5.40224]
[1779976115771,52.75,72732.63,0.0,0.96723,2e-05,5.40224]
[1779976115981,52.75,72732.63,0.0,0.96723,2e-05,5.40224]
[1779976116531,52.75,72732.63,0.0,0.96723,2e-05,5.40224]
[1779976116727,52.75,72728.97,0.0,0.96716,2e-05,5.41134]
[1779976117136,52.75,72712.19,0.0,0.96684,2e-05,5.45314]
[1779976118143,52.75,72710.85,0.0,0.96681,2e-05,5.45642]
[1779976122175,52.75,72720.09,0.0,0.96699,2e-05,5.43307]
[1779976123182,52.75,72722.9,0.0,0.96705,2e-05,5.42605]
[1779976126203,52.75,72726.97,0.0,0.96712,2e-05,5.41591]
[1779976127212,52.75,72737.64,0.0,0.96732,2e-05,5.38944]
[1779976128217,52.75,72742.45,0.0,0.96741,2e-05,5.37759]
[1779976132253,52.75,72752.37,0.0,0.9676,2e-05,5.35344]
[1779976133255,52.75,72762.23,0.0,0.96778,2e-05,5.3293]
[1779976134261,52.75,72759.13,0.0,0.96772,2e-05,5.33708]
[1779976138290,52.76,72754.82,0.0,0.96763,2e-05,5.34826]
[1779976141556,52.76,72756.37,0.0,0.96766,2e-05,5.34471]
[1779976141607,52.76,72756.51,0.0,0.96766,2e-05,5.34451]
[1779976141724,52.76,72756.51,0.0,0.96766,2e-05,5.34451]
[1779976146349,52.76,72744.07,0.0,0.96743,2e-05,5.3758]
[1779976147355,52.76,72738.98,0.0,0.96733,2e-05,5.38848]
[1779976149369,52.76,72737.6,0.0,0.9673,2e-05,5.39202]
[1779976150242,52.76,72737.6,0.0,0.9673,2e-05,5.39202]
[1779976150295,52.76,72737.6,0.0,0.9673,2e-05,5.39202]
[1779976150370,52.76,72737.6,0.0,0.9673,2e-05,5.39202]
[1779976153399,52.76,72731.56,0.0,0.96719,2e-05,5.40716]
[1779976153768,52.76,72731.56,0.0,0.96719,2e-05,5.40716]
[1779976153821,52.76,72731.56,0.0,0.96719,2e-05,5.40716]
[1779976153970,52.76,72731.56,0.0,0.96719,2e-05,5.40716]
[1779976153994,52.76,72731.56,0.0,0.96719,2e-05,5.40716]
[1779976154220,52.76,72731.56,0.0,0.96719,2e-05,5.40716]
[1779976154406,52.76,72734.08,0.0,0.96724,2e-05,5.40093]
[1779976158452,52.76,72741.2,0.0,0.96737,2e-05,5.38343]
[1779976160476,52.76,72748.93,0.0,0.96751,2e-05,5.36439]
[1779976161483,52.76,72749.9,0.0,0.96753,2e-05,5.36217]
[1779976162194,52.76,72749.9,0.0,0.96753,2e-05,5.36217]
[1779976162221,52.76,72749.9,0.0,0.96753,2e-05,5.36217]
[1779976162241,52.76,72749.9,0.0,0.96753,2e-05,5.36217]
[1779976162978,52.76,72750.74,0.0,0.96754,2e-05,5.3602]
[1779976163221,52.76,72750.74,0.0,0.96754,2e-05,5.3602]
[1779976164503,52.76,72762.9,0.0,0.96777,2e-05,5.33048]
[1779976165510,52.76,72780.95,0.0,0.9681,2e-05,5.28642]
[1779976166517,52.76,72789.19,0.0,0.96825,2e-05,5.26656]
[1779976167524,52.76,72791.83,0.0,0.9683,2e-05,5.2604]
[1779976171552,52.77,72799.75,0.0,0.96845,2e-05,5.24017]
[1779976173566,52.77,72804.18,0.0,0.96852,2e-05,5.22963]
[1779976175586,52.77,72816.67,0.0,0.96875,2e-05,5.19965]
[1779976176665,52.77,72813.46,0.0,0.9687,2e-05,5.20683]
[1779976181680,52.76,72813.04,0.0,0.96871,2e-05,5.20492]
[1779976186715,52.75,72814.4,0.0,0.96875,2e-05,5.19913]
[1779976189736,52.75,72820.36,0.0,0.96887,2e-05,5.18303]
[1779976192757,52.74,72813.59,0.0,0.96876,2e-05,5.19769]
[1779976194771,52.74,72803.02,0.0,0.96858,2e-05,5.22211]
[1779976196785,52.73,72800.82,0.0,0.96855,2e-05,5.22624]
[1779976199808,52.73,72783.84,0.0,0.96825,2e-05,5.26564]
[1779976200831,52.73,72778.62,0.0,0.96816,2e-05,5.27819]
[1779976201837,52.73,72781.41,0.0,0.96821,2e-05,5.27112]
[1779976204859,52.72,72785.91,0.0,0.9683,2e-05,5.25936]
[1779976207879,52.72,72790.03,0.0,0.96838,2e-05,5.2486]
[1779976209897,52.72,72777.29,0.0,0.96815,2e-05,5.27918]
[1779976211911,52.72,72784.4,0.0,0.96829,2e-05,5.2609]
[1779976212918,52.72,72779.89,0.0,0.96821,2e-05,5.27162]
[1779976215940,52.71,72763.55,0.0,0.96791,2e-05,5.31082]
[1779976216947,52.71,72756.48,0.0,0.96778,2e-05,5.32791]
[1779976217954,52.71,72754.78,0.0,0.96775,2e-05,5.33175]
[1779976218961,52.71,72750.85,0.0,0.96768,2e-05,5.34159]
[1779976223997,52.72,72750.28,0.0,0.96766,2e-05,5.34382]
[1779976225009,52.72,72755.95,0.0,0.96777,2e-05,5.32987]
[1779976226011,52.72,72762.42,0.0,0.96789,2e-05,5.31411]
[1779976227018,52.72,72763.47,0.0,0.9679,2e-05,5.31189]
[1779976232053,52.72,72772.58,0.0,0.96808,2e-05,5.28824]
[1779976234069,52.72,72779.09,0.0,0.96819,2e-05,5.27278]
[1779976235074,52.72,72785.83,0.0,0.96831,2e-05,5.2566]
[1779976236086,52.72,72825.32,0.0,0.96903,2e-05,5.16134]
[1779976237094,52.72,72861.97,0.0,0.96968,2e-05,5.07411]
[1779976237873,52.72,72861.97,0.0,0.96968,2e-05,5.07411]
[1779976238101,52.72,72869.13,0.0,0.9698,2e-05,5.05759]
[1779976239109,52.73,72878.85,0.0,0.96996,2e-05,5.03545]
[1779976240636,52.74,72865.56,0.0,0.9697,2e-05,5.0706]
[1779976240931,52.74,72865.56,0.0,0.9697,2e-05,5.0706]
[1779976241125,52.74,72861.86,0.0,0.96963,2e-05,5.08079]
[1779976242132,52.74,72852.95,0.0,0.96947,2e-05,5.10192]
[1779976243187,52.74,72852.95,0.0,0.96947,2e-05,5.10192]
[1779976243423,52.74,72857.46,0.0,0.96955,2e-05,5.09111]
[1779976244351,52.74,72857.46,0.0,0.96955,2e-05,5.09111]
[1779976244412,52.74,72856.36,0.0,0.96953,2e-05,5.09362]
[1779976244873,52.74,72856.36,0.0,0.96953,2e-05,5.09362]
[1779976248191,52.74,72846.04,0.0,0.96935,2e-05,5.11779]
[1779976249189,52.74,72868.14,0.0,0.96975,2e-05,5.06511]
[1779976250201,52.74,72880.83,0.0,0.96997,2e-05,5.03496]
[1779976251205,52.74,72878.73,0.0,0.96993,2e-05,5.03986]
[1779976252212,52.74,72880.18,0.0,0.96996,2e-05,5.03643]
[1779976253244,52.74,72886.58,0.0,0.97007,2e-05,5.02134]
[1779976255240,52.74,72902.6,0.0,0.97035,2e-05,4.98374]
[1779976256247,52.74,72921.27,0.0,0.97067,2e-05,4.94019]
[1779976257254,52.74,72920.45,0.0,0.97065,2e-05,4.94219]
[1779976257966,52.74,72920.45,0.0,0.97065,2e-05,4.94219]
[1779976258264,52.74,72945.52,0.0,0.97108,2e-05,4.88426]
[1779976259272,52.74,72954.07,0.0,0.97122,2e-05,4.86472]
[1779976259964,52.74,72954.07,0.0,0.97122,2e-05,4.86472]
[1779976260308,52.74,72946.21,0.0,0.97109,2e-05,4.88321]
[1779976261292,52.74,72942.21,0.0,0.97102,2e-05,4.89287]
[1779976262518,52.74,72942.21,0.0,0.97102,2e-05,4.89287]
[1779976262576,52.75,72924.23,0.0,0.9707,2e-05,4.9353]
[1779976263309,52.75,72920.16,0.0,0.97063,2e-05,4.94476]
[1779976264529,52.75,72920.16,0.0,0.97063,2e-05,4.94476]
[1779976264589,52.75,72921.22,0.0,0.97065,2e-05,4.94288]
[1779976265323,52.75,72925.01,0.0,0.97071,2e-05,4.93407]
[1779976267351,52.75,72921.73,0.0,0.97065,2e-05,4.94229]
[1779976269363,52.75,72927.51,0.0,0.97075,2e-05,4.92944]
[1779976270372,52.75,72922.2,0.0,0.97066,2e-05,4.94207]
[1779976273397,52.76,72910.12,0.0,0.97044,2e-05,4.97113]
[1779976274404,52.76,72906.67,0.0,0.97038,2e-05,4.9797]
[1779976275411,52.76,72911.5,0.0,0.97046,2e-05,4.96841]
[1779976276418,52.76,72922.27,0.0,0.97064,2e-05,4.94352]
[1779976277425,52.76,72919.97,0.0,0.9706,2e-05,4.9494]
[1779976282460,52.76,72922.56,0.0,0.97064,2e-05,4.94473]
[1779976283467,52.76,72918.82,0.0,0.97057,2e-05,4.95372]
[1779976285481,52.76,72914.85,0.0,0.9705,2e-05,4.96265]
[1779976286488,52.76,72903.07,0.0,0.9703,2e-05,4.99]
[1779976287495,52.76,72901.29,0.0,0.97027,2e-05,4.99395]
[1779976288502,52.76,72894.97,0.0,0.97016,2e-05,5.00878]
[1779976292530,52.76,72902.2,0.0,0.97031,2e-05,4.98851]
[1779976293537,52.76,72911.54,0.0,0.97047,2e-05,4.96645]
[1779976294544,52.76,72913.13,0.0,0.9705,2e-05,4.96255]
[1779976296558,52.76,72919.12,0.0,0.97061,2e-05,4.94825]
[1779976298575,52.75,72915.75,0.0,0.97055,2e-05,4.95581]
[1779976301595,52.75,72903.97,0.0,0.97035,2e-05,4.98282]
[1779976302602,52.75,72905.14,0.0,0.97037,2e-05,4.97988]
[1779976307637,52.75,72902.89,0.0,0.97034,2e-05,4.98413]
[1779976310659,52.75,72908.13,0.0,0.97044,2e-05,4.97126]
[1779976311739,52.75,72908.13,0.0,0.97044,2e-05,4.97126]
[1779976312672,52.75,72905.9,0.0,0.9704,2e-05,4.97611]
[1779976314694,52.75,72918.5,0.0,0.97062,2e-05,4.94635]
[1779976315710,52.75,72917.3,0.0,0.9706,2e-05,4.94901]
[1779976316716,52.74,72907.59,0.0,0.97043,2e-05,4.97153]
[1779976317723,52.74,72907.22,0.0,0.97043,2e-05,4.97222]
[1779976321752,52.74,72914.48,0.0,0.97056,2e-05,4.95459]
[1779976323766,52.74,72919.4,0.0,0.97065,2e-05,4.94284]
[1779976325780,52.74,72910.63,0.0,0.9705,2e-05,4.96303]
[1779976327794,52.74,72915.15,0.0,0.97058,2e-05,4.95218]
[1779976329832,52.74,72885.49,0.0,0.97007,2e-05,5.02139]
[1779976330114,52.74,72885.49,0.0,0.97007,2e-05,5.02139]
[1779976330839,52.74,72883.29,0.0,0.97003,2e-05,5.02631]
[1779976334296,52.74,72887.53,0.0,0.97011,2e-05,5.01579]
[1779976334338,52.74,72885.92,0.0,0.97008,2e-05,5.01933]
[1779976334880,52.73,72893.1,0.0,0.97021,2e-05,5.0022]
[1779976336233,52.73,72893.1,0.0,0.97021,2e-05,5.0022]
[1779976338911,52.73,72882.59,0.0,0.97003,2e-05,5.02601]
[1779976340925,52.73,72879.81,0.0,0.96999,2e-05,5.03202]
[1779976343946,52.73,72875.51,0.0,0.96992,2e-05,5.0413]
[1779976348984,52.72,72877.13,0.0,0.96996,2e-05,5.03595]
[1779976354404,52.72,72875.09,0.0,0.96994,2e-05,5.03746]
[1779976356038,52.72,72884.58,0.0,0.97011,2e-05,5.01414]
[1779976357045,52.72,72881.46,0.0,0.97006,2e-05,5.02121]
[1779976358052,52.71,72876.1,0.0,0.96997,2e-05,5.03356]
[1779976363092,52.71,72880.3,0.0,0.97005,2e-05,5.02213]
[1779976368133,52.71,72877.76,0.0,0.97002,2e-05,5.02659]
[1779976370147,52.7,72871.1,0.0,0.96991,2e-05,5.04169]
[1779976371155,52.7,72875.64,0.0,0.96999,2e-05,5.03063]
[1779976376190,52.7,72873.7,0.0,0.96997,2e-05,5.0336]
[1779976379211,52.69,72879.25,0.0,0.97007,2e-05,5.01956]
[1779976381225,52.69,72885.04,0.0,0.97018,2e-05,5.00534]
[1779976386260,52.69,72886.38,0.0,0.97021,2e-05,5.00085]
[1779976388274,52.69,72875.97,0.0,0.97003,2e-05,5.02484]
[1779976389281,52.69,72870.3,0.0,0.96994,2e-05,5.03796]
[1779976390288,52.69,72869.11,0.0,0.96992,2e-05,5.04047]
[1779976392314,52.68,72884.65,0.0,0.97019,2e-05,5.00318]
[1779976394328,52.68,72883.53,0.0,0.97018,2e-05,5.00524]
[1779976398356,52.68,72878.81,0.0,0.9701,2e-05,5.01528]
[1779976399365,52.68,72874.46,0.0,0.97003,2e-05,5.02527]
[1779976401379,52.68,72876.47,0.0,0.97007,2e-05,5.01993]
[1779976405408,52.67,72865.85,0.0,0.96989,2e-05,5.0438]
[1779976406415,52.67,72858.07,0.0,0.96976,2e-05,5.06193]
[1779976407422,52.67,72853.78,0.0,0.96968,2e-05,5.07177]
[1779976408429,52.67,72848.25,0.0,0.96959,2e-05,5.08454]
[1779976409436,52.67,72844.01,0.0,0.96952,2e-05,5.09425]
[1779976410445,52.67,72834.56,0.0,0.96935,2e-05,5.11639]
[1779976412457,52.66,72833.56,0.0,0.96935,2e-05,5.11581]
[1779976417492,52.66,72834.73,0.0,0.96939,2e-05,5.11026]
[1779976421701,52.65,72836.01,0.0,0.96942,2e-05,5.10589]
[1779976421746,52.65,72844.86,0.0,0.96958,2e-05,5.08478]
[1779976422564,52.65,72853.14,0.0,0.96973,2e-05,5.06427]
[1779976423571,52.65,72850.95,0.0,0.9697,2e-05,5.06911]
[1779976424579,52.65,72841.01,0.0,0.96952,2e-05,5.09277]
[1779976425800,52.65,72841.01,0.0,0.96952,2e-05,5.09277]
[1779976425856,52.65,72826.79,0.0,0.96927,2e-05,5.12597]
[1779976426594,52.64,72821.47,0.0,0.96918,2e-05,5.13826]
[1779976431629,52.62,72819.91,0.0,0.9692,2e-05,5.13525]
[1779976434650,52.62,72813.91,0.0,0.96911,2e-05,5.14824]
[1779976436666,52.62,72791.44,0.0,0.96871,2e-05,5.20147]
[1779976437671,52.6,72774.23,0.0,0.96844,2e-05,5.23744]
[1779976438678,52.58,72776.1,0.0,0.96852,2e-05,5.22646]
[1779976440692,52.58,72781.12,0.0,0.96862,2e-05,5.21302]
[1779976441699,52.57,72792.07,0.0,0.96882,2e-05,5.18588]
[1779976442707,52.57,72797.36,0.0,0.96892,2e-05,5.17253]
[1779976444725,52.57,72805.77,0.0,0.96908,2e-05,5.15119]
[1779976445732,52.57,72807.73,0.0,0.96912,2e-05,5.14598]
[1779976449770,52.56,72820.48,0.0,0.96936,2e-05,5.11346]
[1779976450773,52.56,72827.45,0.0,0.96949,2e-05,5.09635]
[1779976452788,52.56,72830.08,0.0,0.96954,2e-05,5.08928]
[1779976457823,52.55,72832.74,0.0,0.9696,2e-05,5.08102]
[1779976462858,52.55,72828.15,0.0,0.96953,2e-05,5.09015]
[1779976467894,52.54,72830.26,0.0,0.96959,2e-05,5.0832]
[1779976472930,52.54,72834.88,0.0,0.96969,2e-05,5.06829]
[1779976477965,52.53,72833.62,0.0,0.96968,2e-05,5.06956]
[1779976480986,52.53,72839.46,0.0,0.96979,2e-05,5.05465]
[1779976485017,52.52,72847.33,0.0,0.96994,2e-05,5.03475]
[1779976486186,52.52,72852.44,0.0,0.97003,2e-05,5.0228]
[1779976487029,52.52,72857.04,0.0,0.97011,2e-05,5.01167]
[1779976491061,52.52,72852.25,0.0,0.97003,2e-05,5.02202]
[1779976496098,52.52,72861.12,0.0,0.9702,2e-05,4.99983]
[1779976498112,52.52,72865.51,0.0,0.97028,2e-05,4.98906]
[1779976503147,52.51,72869.01,0.0,0.97035,2e-05,4.97988]
[1779976506168,52.51,72875.37,0.0,0.97046,2e-05,4.9644]
[1779976510196,52.5,72864.92,0.0,0.97029,2e-05,4.98679]
[1779976511203,52.5,72871.11,0.0,0.9704,2e-05,4.97203]
[1779976516238,52.5,72872.4,0.0,0.97043,2e-05,4.96814]
[1779976519260,52.5,72855.17,0.0,0.97014,2e-05,5.00819]
[1779976520267,52.5,72853.81,0.0,0.97011,2e-05,5.01115]
[1779976525302,52.49,72854.39,0.0,0.97013,2e-05,5.00855]
[1779976527327,52.49,72867.8,0.0,0.97037,2e-05,4.97647]
[1779976528333,52.49,72870.5,0.0,0.97042,2e-05,4.96994]
[1779976533233,52.49,72868.39,0.0,0.9704,2e-05,4.97214]
[1779976533470,52.49,72868.39,0.0,0.9704,2e-05,4.97214]
[1779976533534,52.49,72868.39,0.0,0.9704,2e-05,4.97214]
[1779976533553,52.49,72868.39,0.0,0.9704,2e-05,4.97214]
[1779976533605,52.49,72868.39,0.0,0.9704,2e-05,4.97214]
[1779976533727,52.49,72868.39,0.0,0.9704,2e-05,4.97214]
[1779976533744,52.49,72868.39,0.0,0.9704,2e-05,4.97214]
[1779976533970,52.49,72868.39,0.0,0.9704,2e-05,4.97214]
[1779976534003,52.49,72868.09,0.0,0.97039,2e-05,4.97249]
[1779976538610,52.49,72866.86,0.0,0.97038,2e-05,4.97484]
[1779976538678,52.49,72855.03,0.0,0.97017,2e-05,5.00271]
[1779976540433,52.49,72854.43,0.0,0.97016,2e-05,5.00371]
[1779976541532,52.49,72854.43,0.0,0.97016,2e-05,5.00371]
[1779976547506,52.48,72842.9,0.0,0.96997,2e-05,5.02973]
[1779976548672,52.48,72842.9,0.0,0.96997,2e-05,5.02973]
[1779976548689,52.48,72829.12,0.0,0.96973,2e-05,5.06196]
[1779976550512,52.48,72828.51,0.0,0.96972,2e-05,5.06308]
[1779976551550,52.48,72828.51,0.0,0.96972,2e-05,5.06308]
[1779976554540,52.48,72837.02,0.0,0.96988,2e-05,5.0415]
[1779976556554,52.47,72840.12,0.0,0.96994,2e-05,5.03323]
[1779976557683,52.47,72847.59,0.0,0.97008,2e-05,5.01526]
[1779976558568,52.47,72853.97,0.0,0.97021,2e-05,4.99779]
[1779976560582,52.46,72863.9,0.0,0.97038,2e-05,4.97418]
[1779976561589,52.46,72869.33,0.0,0.97048,2e-05,4.96106]
[1779976563603,52.46,72878.19,0.0,0.97063,2e-05,4.94]
[1779976565619,52.46,72879.31,0.0,0.97065,2e-05,4.93717]
[1779976569648,52.46,72883.42,0.0,0.97073,2e-05,4.92715]
[1779976571662,52.46,72887.86,0.0,0.9708,2e-05,4.91661]
[1779976573676,52.46,72883.45,0.0,0.97073,2e-05,4.92675]
[1779976575690,52.46,72879.69,0.0,0.97067,2e-05,4.93533]
[1779976578309,52.46,72879.78,0.0,0.97067,2e-05,4.93489]
[1779976578360,52.46,72879.78,0.0,0.97067,2e-05,4.93489]
[1779976578473,52.46,72879.78,0.0,0.97067,2e-05,4.93489]
[1779976578715,52.46,72879.68,0.0,0.97067,2e-05,4.93501]
[1779976579420,52.46,72879.68,0.0,0.97067,2e-05,4.93501]
[1779976579472,52.46,72879.68,0.0,0.97067,2e-05,4.93501]
[1779976579723,52.46,72879.68,0.0,0.97067,2e-05,4.93501]
[1779976582743,52.46,72886.5,0.0,0.97079,2e-05,4.9186]
[1779976585764,52.46,72885.59,0.0,0.97078,2e-05,4.92046]
[1779976586771,52.46,72881.43,0.0,0.9707,2e-05,4.93008]
[1779976591806,52.45,72879.11,0.0,0.97068,2e-05,4.93288]
[1779976592218,52.45,72879.11,0.0,0.97068,2e-05,4.93288]
[1779976592270,52.45,72879.11,0.0,0.97068,2e-05,4.93288]
[1779976592469,52.45,72879.11,0.0,0.97068,2e-05,4.93288]
[1779976592769,52.45,72879.11,0.0,0.97068,2e-05,4.93288]
[1779976592835,52.45,72879.11,0.0,0.97068,2e-05,4.93288]
[1779976592980,52.45,72879.11,0.0,0.97068,2e-05,4.93288]
[1779976593017,52.45,72878.59,0.0,0.97067,2e-05,4.93397]
[1779976595007,52.45,72880.14,0.0,0.9707,2e-05,4.93023]
[1779976595221,52.45,72879.88,0.0,0.9707,2e-05,4.93072]
[1779976596855,52.45,72867.8,0.0,0.97049,2e-05,4.95878]
[1779976597862,52.45,72866.63,0.0,0.97047,2e-05,4.96136]
[1779976601341,52.45,72867.43,0.0,0.97049,2e-05,4.95897]
[1779976601404,52.45,72867.43,0.0,0.97049,2e-05,4.95897]
[1779976601480,52.45,72867.43,0.0,0.97049,2e-05,4.95897]
[1779976601641,52.45,72867.43,0.0,0.97049,2e-05,4.95897]
[1779976601690,52.45,72867.43,0.0,0.97049,2e-05,4.95897]
[1779976601728,52.45,72867.43,0.0,0.97049,2e-05,4.95897]
[1779976601890,52.45,72867.81,0.0,0.9705,2e-05,4.95791]
[1779976606925,52.45,72870.32,0.0,0.97054,2e-05,4.95121]
[1779976611960,52.44,72877.6,0.0,0.97068,2e-05,4.93343]
[1779976616459,52.44,72879.31,0.0,0.97071,2e-05,4.92898]
[1779976616474,52.44,72879.31,0.0,0.97071,2e-05,4.92898]
[1779976616511,52.44,72879.31,0.0,0.97071,2e-05,4.92898]
[1779976616739,52.44,72879.31,0.0,0.97071,2e-05,4.92898]
[1779976616972,52.44,72879.31,0.0,0.97071,2e-05,4.92898]
[1779976617070,52.44,72879.31,0.0,0.97071,2e-05,4.92898]
[1779976617122,52.44,72879.31,0.0,0.97071,2e-05,4.92898]
[1779976617072,52.44,72880.03,0.0,0.97072,2e-05,4.92718]
[1779976617238,52.44,72880.03,0.0,0.97072,2e-05,4.92718]
[1779976623042,52.44,72879.47,0.0,0.97072,2e-05,4.9278]
[1779976625058,52.44,72885.53,0.0,0.97082,2e-05,4.91344]
[1779976626569,52.44,72885.92,0.0,0.97083,2e-05,4.91244]
[1779976626608,52.44,72885.92,0.0,0.97083,2e-05,4.91244]
[1779976626725,52.44,72885.92,0.0,0.97083,2e-05,4.91244]
[1779976627070,52.44,72884.32,0.0,0.9708,2e-05,4.91609]
[1779976632105,52.44,72886.71,0.0,0.97085,2e-05,4.91004]
[1779976633096,52.44,72886.71,0.0,0.97085,2e-05,4.91004]
[1779976633149,52.44,72886.71,0.0,0.97085,2e-05,4.91004]
[1779976633112,52.44,72887.01,0.0,0.97085,2e-05,4.90926]
[1779976633225,52.44,72887.01,0.0,0.97085,2e-05,4.90926]
[1779976634121,52.44,72887.23,0.0,0.97086,2e-05,4.90867]
[1779976634716,52.44,72887.23,0.0,0.97086,2e-05,4.90867]
[1779976634763,52.44,72887.23,0.0,0.97086,2e-05,4.90867]
[1779976634970,52.44,72887.23,0.0,0.97086,2e-05,4.90867]
[1779976639584,52.44,72885.87,0.0,0.97084,2e-05,4.91149]
[1779976639637,52.44,72885.87,0.0,0.97084,2e-05,4.91149]
[1779976639727,52.44,72885.87,0.0,0.97084,2e-05,4.91149]
[1779976640162,52.44,72884.53,0.0,0.97081,2e-05,4.91445]
[1779976640749,52.44,72884.53,0.0,0.97081,2e-05,4.91445]
[1779976640801,52.44,72884.53,0.0,0.97081,2e-05,4.91445]
[1779976640971,52.44,72884.53,0.0,0.97081,2e-05,4.91445]
[1779976646205,52.43,72881.03,0.0,0.97076,2e-05,4.92202]
[1779976652098,52.43,72883.21,0.0,0.9708,2e-05,4.9165]
[1779976652152,52.43,72883.21,0.0,0.9708,2e-05,4.9165]
[1779976652199,52.43,72885.5,0.0,0.97085,2e-05,4.90893]
[1779976652225,52.43,72885.5,0.0,0.97085,2e-05,4.90893]
[1779976652751,52.43,72885.5,0.0,0.97085,2e-05,4.90893]
[1779976652758,52.43,72885.5,0.0,0.97085,2e-05,4.90893]
[1779976652897,52.43,72885.5,0.0,0.97085,2e-05,4.90893]
[1779976652961,52.43,72885.28,0.0,0.97085,2e-05,4.90935]
[1779976655720,52.43,72884.68,0.0,0.97084,2e-05,4.91066]
[1779976655821,52.43,72885.27,0.0,0.97085,2e-05,4.90911]
[1779976660302,52.43,72891.79,0.0,0.97096,2e-05,4.89357]
[1779976665657,52.43,72894.09,0.0,0.97101,2e-05,4.888]
[1779976665709,52.43,72894.09,0.0,0.97101,2e-05,4.888]
[1779976665726,52.43,72894.09,0.0,0.97101,2e-05,4.888]
[1779976666088,52.43,72894.09,0.0,0.97101,2e-05,4.888]
[1779976666132,52.43,72894.09,0.0,0.97101,2e-05,4.888]
[1779976666181,52.43,72894.48,0.0,0.97101,2e-05,4.88699]
[1779976666222,52.43,72894.48,0.0,0.97101,2e-05,4.88699]
[1779976671379,52.43,72894.66,0.0,0.97102,2e-05,4.88638]
[1779976672387,52.43,72890.54,0.0,0.97095,2e-05,4.89592]
[1779976675591,52.43,72893.15,0.0,0.97099,2e-05,4.88975]
[1779976675628,52.43,72893.15,0.0,0.97099,2e-05,4.88975]
[1779976675722,52.43,72893.15,0.0,0.97099,2e-05,4.88975]
[1779976676068,52.43,72893.15,0.0,0.97099,2e-05,4.88975]
[1779976676101,52.43,72893.15,0.0,0.97099,2e-05,4.88975]
[1779976676157,52.43,72893.65,0.0,0.971,2e-05,4.8885]
[1779976681449,52.43,72892.43,0.0,0.97098,2e-05,4.89118]
[1779976683288,52.43,72890.22,0.0,0.97094,2e-05,4.89628]
[1779976683341,52.43,72890.22,0.0,0.97094,2e-05,4.89628]
[1779976683478,52.43,72890.22,0.0,0.97094,2e-05,4.89628]
[1779976684141,52.43,72890.22,0.0,0.97094,2e-05,4.89628]
[1779976683551,52.43,72891.17,0.0,0.97096,2e-05,4.89402]
[1779976684593,52.43,72891.17,0.0,0.97096,2e-05,4.89402]
[1779976684645,52.43,72891.17,0.0,0.97096,2e-05,4.89402]
[1779976684722,52.43,72891.17,0.0,0.97096,2e-05,4.89402]
[1779976685728,52.43,72891.37,0.0,0.97096,2e-05,4.89347]
[1779976685830,52.43,72891.44,0.0,0.97097,2e-05,4.89326]
[1779976691519,52.43,72896.04,0.0,0.97105,2e-05,4.88243]
[1779976693214,52.43,72896.04,0.0,0.97105,2e-05,4.88243]
[1779976693219,52.43,72896.04,0.0,0.97105,2e-05,4.88243]
[1779976693846,52.43,72898.87,0.0,0.97109,2e-05,4.87584]
[1779976693897,52.43,72898.87,0.0,0.97109,2e-05,4.87584]
[1779976693973,52.43,72898.87,0.0,0.97109,2e-05,4.87584]
[1779976693999,52.43,72898.34,0.0,0.97109,2e-05,4.87706]
[1779976695210,52.43,72898.34,0.0,0.97109,2e-05,4.87706]
[1779976695721,52.43,72898.82,0.0,0.97109,2e-05,4.87595]
[1779976695823,52.43,72893.24,0.0,0.971,2e-05,4.8889]
[1779976697561,52.43,72889.62,0.0,0.97094,2e-05,4.8973]
[1779976702596,52.43,72892.57,0.0,0.97099,2e-05,4.89026]
[1779976705617,52.43,72896.52,0.0,0.97106,2e-05,4.88102]
[1779976707582,52.43,72897.28,0.0,0.97107,2e-05,4.87923]
[1779976707730,52.43,72897.28,0.0,0.97107,2e-05,4.87923]
[1779976708222,52.43,72897.28,0.0,0.97107,2e-05,4.87923]
[1779976707800,52.43,72900.67,0.0,0.97113,2e-05,4.87136]
[1779976708638,52.43,72904.17,0.0,0.97119,2e-05,4.86325]
[1779976712149,52.43,72904.13,0.0,0.97119,2e-05,4.86338]
[1779976712197,52.43,72903.87,0.0,0.97119,2e-05,4.862]
[1779976715349,52.43,72903.09,0.0,0.97118,2e-05,4.86386]
[1779976715436,52.43,72903.09,0.0,0.97118,2e-05,4.86386]
[1779976715474,52.43,72903.09,0.0,0.97118,2e-05,4.86386]
[1779976716951,52.43,72902.11,0.0,0.97116,2e-05,4.86615]
[1779976716969,52.43,72902.11,0.0,0.97116,2e-05,4.86615]
[1779976717037,52.43,72901.58,0.0,0.97115,2e-05,4.86742]
[1779976717635,52.43,72901.58,0.0,0.97115,2e-05,4.86742]
[1779976720233,52.43,72901.65,0.0,0.97115,2e-05,4.86727]
[1779976720264,52.43,72900.69,0.0,0.97114,2e-05,4.86952]
[1779976723744,52.43,72897.1,0.0,0.97108,2e-05,4.87788]
[1779976724723,52.43,72897.1,0.0,0.97108,2e-05,4.87788]
[1779976724775,52.43,72897.1,0.0,0.97108,2e-05,4.87788]
[1779976724973,52.43,72897.1,0.0,0.97108,2e-05,4.87788]
[1779976725075,52.43,72897.22,0.0,0.97108,2e-05,4.87761]
[1779976725882,52.43,72897.22,0.0,0.97108,2e-05,4.87761]
[1779976725934,52.43,72897.22,0.0,0.97108,2e-05,4.87761]
[1779976725972,52.43,72897.22,0.0,0.97108,2e-05,4.87761]
[1779976728779,52.43,72901.91,0.0,0.97115,2e-05,4.86716]
[1779976731560,52.43,72902.56,0.0,0.97117,2e-05,4.86569]
[1779976731612,52.43,72902.56,0.0,0.97117,2e-05,4.86569]
[1779976731723,52.43,72902.56,0.0,0.97117,2e-05,4.86569]
[1779976731762,52.43,72902.56,0.0,0.97117,2e-05,4.86569]
[1779976731810,52.43,72902.56,0.0,0.97117,2e-05,4.86569]
[1779976731974,52.43,72902.56,0.0,0.97117,2e-05,4.86569]
[1779976732027,52.43,72902.31,0.0,0.97116,2e-05,4.86629]
[1779976737842,52.43,72903.53,0.0,0.97118,2e-05,4.86357]
[1779976740085,52.43,72903.33,0.0,0.97118,2e-05,4.86405]
[1779976740135,52.43,72903.33,0.0,0.97118,2e-05,4.86405]
[1779976740220,52.43,72903.33,0.0,0.97118,2e-05,4.86405]
[1779976741892,52.43,72902.27,0.0,0.97116,2e-05,4.86655]
[1779976741943,52.43,72902.27,0.0,0.97116,2e-05,4.86655]
[1779976741970,52.43,72902.27,0.0,0.97116,2e-05,4.86655]
[1779976741993,52.43,72901.96,0.0,0.97115,2e-05,4.86728]
[1779976747503,52.43,72902.34,0.0,0.97116,2e-05,4.86648]
[1779976747555,52.43,72902.34,0.0,0.97116,2e-05,4.86648]
[1779976747621,52.43,72902.34,0.0,0.97116,2e-05,4.86648]
[1779976747671,52.43,72902.34,0.0,0.97116,2e-05,4.86648]
[1779976747724,52.43,72902.34,0.0,0.97116,2e-05,4.86648]
[1779976747912,52.43,72903.15,0.0,0.97117,2e-05,4.86462]
[1779976752947,52.43,72902.32,0.0,0.97116,2e-05,4.86663]
[1779976753562,52.43,72902.32,0.0,0.97116,2e-05,4.86663]
[1779976753614,52.43,72902.32,0.0,0.97116,2e-05,4.86663]
[1779976753724,52.43,72902.32,0.0,0.97116,2e-05,4.86663]
[1779976753739,52.43,72902.32,0.0,0.97116,2e-05,4.86663]
[1779976753916,52.43,72902.32,0.0,0.97116,2e-05,4.86663]
[1779976753971,52.43,72902.32,0.0,0.97116,2e-05,4.86663]
[1779976754066,52.43,72902.58,0.0,0.97116,2e-05,4.86604]
[1779976755968,52.43,72905.78,0.0,0.97121,2e-05,4.8591]
[1779976758990,52.43,72908.89,0.0,0.97127,2e-05,4.852]
[1779976760780,52.43,72909.16,0.0,0.97127,2e-05,4.85141]
[1779976760832,52.43,72909.16,0.0,0.97127,2e-05,4.85141]
[1779976760837,52.43,72909.16,0.0,0.97127,2e-05,4.85141]
[1779976760889,52.43,72909.16,0.0,0.97127,2e-05,4.85141]
[1779976760971,52.43,72909.16,0.0,0.97127,2e-05,4.85141]
[1779976761004,52.43,72908.97,0.0,0.97127,2e-05,4.85189]
[1779976766039,52.43,72911.54,0.0,0.97131,2e-05,4.84614]
[1779976766572,52.43,72911.54,0.0,0.97131,2e-05,4.84614]
[1779976766625,52.43,72911.54,0.0,0.97131,2e-05,4.84614]
[1779976766720,52.43,72911.54,0.0,0.97131,2e-05,4.84614]
[1779976767047,52.43,72908.96,0.0,0.97126,2e-05,4.85214]
[1779976768053,52.43,72906.66,0.0,0.97123,2e-05,4.8575]
[1779976768707,52.43,72906.66,0.0,0.97123,2e-05,4.8575]
[1779976768726,52.43,72906.66,0.0,0.97123,2e-05,4.8575]
[1779976770018,52.43,72906.59,0.0,0.97122,2e-05,4.85768]
[1779976772220,52.43,72905.51,0.0,0.97122,2e-05,4.85819]
[1779976779134,52.43,72906.28,0.0,0.97123,2e-05,4.85655]
[1779976781338,52.43,72907.32,0.0,0.97125,2e-05,4.85418]
[1779976781389,52.43,72907.32,0.0,0.97125,2e-05,4.85418]
[1779976781478,52.43,72907.32,0.0,0.97125,2e-05,4.85418]
[1779976784167,52.43,72903.16,0.0,0.97118,2e-05,4.86386]
[1779976785174,52.43,72900.42,0.0,0.97113,2e-05,4.87021]
[1779976790209,52.43,72899.69,0.0,0.97111,2e-05,4.87228]
[1779976795244,52.43,72900.18,0.0,0.97112,2e-05,4.8711]
[1779976797165,52.43,72900.53,0.0,0.97113,2e-05,4.87028]
[1779976797217,52.43,72900.53,0.0,0.97113,2e-05,4.87028]
[1779976797235,52.43,72900.53,0.0,0.97113,2e-05,4.87028]
[1779976800280,52.43,72904.43,0.0,0.97119,2e-05,4.86122]
[1779976802016,52.43,72905.56,0.0,0.97121,2e-05,4.85862]
[1779976802068,52.43,72905.56,0.0,0.97121,2e-05,4.85862]
[1779976802231,52.43,72905.56,0.0,0.97121,2e-05,4.85862]
[1779976806322,52.43,72909.62,0.0,0.97128,2e-05,4.8493]
[1779976806828,52.43,72909.62,0.0,0.97128,2e-05,4.8493]
[1779976806881,52.43,72909.62,0.0,0.97128,2e-05,4.8493]
[1779976806971,52.43,72909.62,0.0,0.97128,2e-05,4.8493]
[1779976807329,52.43,72913.9,0.0,0.97135,2e-05,4.83944]
[1779976808336,52.43,72917.08,0.0,0.97141,2e-05,4.83216]
[1779976813371,52.43,72914.79,0.0,0.97137,2e-05,4.83773]
[1779976813897,52.43,72914.79,0.0,0.97137,2e-05,4.83773]
[1779976813949,52.43,72914.79,0.0,0.97137,2e-05,4.83773]
[1779976813970,52.43,72914.79,0.0,0.97137,2e-05,4.83773]
[1779976819413,52.44,72916.35,0.0,0.97139,2e-05,4.83482]
[1779976820555,52.44,72916.35,0.0,0.97139,2e-05,4.83482]
[1779976820607,52.44,72916.35,0.0,0.97139,2e-05,4.83482]
[1779976824223,52.44,72916.04,0.0,0.97138,2e-05,4.83568]
[1779976826393,52.44,72916.17,0.0,0.97138,2e-05,4.83552]
[1779976831496,52.44,72914.06,0.0,0.97136,2e-05,4.83864]
[1779976836533,52.44,72899.26,0.0,0.9711,2e-05,4.87308]
[1779976837540,52.44,72892.5,0.0,0.97099,2e-05,4.88876]
[1779976839554,52.44,72895.32,0.0,0.97104,2e-05,4.88212]
[1779976840562,52.44,72883.47,0.0,0.97084,2e-05,4.90967]
[1779976841568,52.44,72881.66,0.0,0.97081,2e-05,4.91381]
[1779976843582,52.44,72886.86,0.0,0.9709,2e-05,4.9015]
[1779976845016,52.44,72886.86,0.0,0.9709,2e-05,4.9015]
[1779976846603,52.44,72894.41,0.0,0.97102,2e-05,4.88417]
[1779976847610,52.44,72906.33,0.0,0.97122,2e-05,4.85692]
[1779976848617,52.44,72907.46,0.0,0.97124,2e-05,4.85431]
[1779976853652,52.44,72907.41,0.0,0.97124,2e-05,4.85449]
[1779976857665,52.44,72907.77,0.0,0.97125,2e-05,4.85371]
[1779976861709,52.44,72889.78,0.0,0.97094,2e-05,4.89551]
[1779976862718,52.44,72871.79,0.0,0.97063,2e-05,4.93746]
[1779976864732,52.44,72871.64,0.0,0.97063,2e-05,4.93764]
[1779976865739,52.44,72861.88,0.0,0.97046,2e-05,4.96041]
[1779976867753,52.44,72864.97,0.0,0.97052,2e-05,4.95287]
[1779976872789,52.44,72861.29,0.0,0.97046,2e-05,4.96078]
[1779976874803,52.44,72856.68,0.0,0.97038,2e-05,4.97132]
[1779976875810,52.43,72853.37,0.0,0.97032,2e-05,4.97895]
[1779976877160,52.43,72853.37,0.0,0.97032,2e-05,4.97895]
[1779976878831,52.43,72856.2,0.0,0.97037,2e-05,4.97217]
[1779976881483,52.43,72856.04,0.0,0.97038,2e-05,4.97202]
[1779976883870,52.43,72850.95,0.0,0.97029,2e-05,4.98367]
[1779976885942,52.43,72847.98,0.0,0.97024,2e-05,4.99032]
[1779976887898,52.43,72833.44,0.0,0.96999,2e-05,5.02435]
[1779976888905,52.43,72828.46,0.0,0.9699,2e-05,5.03597]
[1779976889912,52.43,72823.14,0.0,0.96981,2e-05,5.04837]
[1779976890919,52.43,72818.9,0.0,0.96974,2e-05,5.05819]
[1779976892933,52.43,72818.45,0.0,0.96974,2e-05,5.05657]
[1779976895108,52.42,72817.99,0.0,0.96974,2e-05,5.05735]
[1779976895162,52.42,72815.65,0.0,0.9697,2e-05,5.0623]
[1779976895954,52.42,72806.14,0.0,0.96954,2e-05,5.08471]
[1779976896961,52.42,72799.97,0.0,0.96943,2e-05,5.09949]
[1779976897968,52.42,72799.11,0.0,0.96942,2e-05,5.1008]
[1779976900989,52.42,72796.84,0.0,0.96938,2e-05,5.10506]
[1779976903368,52.41,72796.74,0.0,0.96938,2e-05,5.10491]
[1779976903415,52.41,72796.74,0.0,0.96938,2e-05,5.10491]
[1779976903409,52.41,72796.89,0.0,0.96939,2e-05,5.10415]
[1779976903727,52.41,72796.89,0.0,0.96939,2e-05,5.10415]
[1779976904011,52.41,72796.22,0.0,0.96938,2e-05,5.10536]
[1779976905017,52.41,72794.08,0.0,0.96935,2e-05,5.1101]
[1779976909045,52.41,72801.35,0.0,0.96948,2e-05,5.09148]
[1779976910053,52.41,72803.76,0.0,0.96953,2e-05,5.08533]
[1779976911060,52.41,72799.12,0.0,0.96945,2e-05,5.09609]
[1779976912067,52.4,72796.81,0.0,0.96941,2e-05,5.10125]
[1779976914100,52.4,72785.61,0.0,0.96921,2e-05,5.1278]
[1779976915106,52.4,72780.4,0.0,0.96912,2e-05,5.13997]
[1779976916108,52.4,72776.27,0.0,0.96905,2e-05,5.14994]
[1779976917134,52.4,72771.73,0.0,0.96897,2e-05,5.16049]
[1779976918170,52.4,72774.01,0.0,0.96901,2e-05,5.15497]
[1779976919186,52.4,72773.29,0.0,0.969,2e-05,5.15624]
[1779976920193,52.4,72771.24,0.0,0.96897,2e-05,5.16024]
[1779976921208,52.39,72765.21,0.0,0.96886,2e-05,5.17436]
[1779976922210,52.39,72736.93,0.0,0.96835,2e-05,5.24276]
[1779976923383,52.39,72736.93,0.0,0.96835,2e-05,5.24276]
[1779976923263,52.39,72726.71,0.0,0.96816,2e-05,5.26784]
[1779976924235,52.37,72715.88,0.0,0.96801,2e-05,5.28817]
[1779976925249,52.33,72711.19,0.0,0.96802,2e-05,5.2862]
[1779976926255,52.31,72719.7,0.0,0.96823,2e-05,5.25828]
[1779976927262,52.29,72738.13,0.0,0.96861,2e-05,5.20667]
[1779976928113,52.29,72738.13,0.0,0.96861,2e-05,5.20667]
[1779976928269,52.29,72735.58,0.0,0.96857,2e-05,5.21234]
[1779976930041,52.29,72733.42,0.0,0.96854,2e-05,5.21705]
[1779976930284,52.29,72734.1,0.0,0.96855,2e-05,5.21481]
[1779976933305,52.28,72723.82,0.0,0.96838,2e-05,5.23826]
[1779976934312,52.28,72714.24,0.0,0.9682,2e-05,5.26119]
[1779976935342,52.28,72705.71,0.0,0.96805,2e-05,5.28156]
[1779976936333,52.28,72693.4,0.0,0.96782,2e-05,5.31176]
[1779976937340,52.28,72692.43,0.0,0.96781,2e-05,5.31343]
[1779976940361,52.27,72686.21,0.0,0.96771,2e-05,5.32666]
[1779976944393,52.22,72705.76,0.0,0.96819,2e-05,5.26206]
[1779976945399,52.22,72705.57,0.0,0.96819,2e-05,5.26189]
[1779976946406,52.22,72688.75,0.0,0.96789,2e-05,5.30281]
[1779976947413,52.22,72688.21,0.0,0.96788,2e-05,5.30343]
[1779976948857,52.21,72688.69,0.0,0.9679,2e-05,5.30153]
[1779976949427,52.21,72681.77,0.0,0.96777,2e-05,5.31798]
[1779976951441,52.17,72684.79,0.0,0.96795,2e-05,5.29369]
[1779976952623,52.17,72683.26,0.0,0.96792,2e-05,5.29679]
[1779976953455,52.16,72683.44,0.0,0.96793,2e-05,5.29564]
[1779976955469,52.16,72670.56,0.0,0.9677,2e-05,5.32622]
[1779976956024,52.16,72670.56,0.0,0.9677,2e-05,5.32622]
[1779976956476,52.14,72670.22,0.0,0.96775,2e-05,5.31963]
[1779976958490,52.1,72683.81,0.0,0.96811,2e-05,5.2715]
[1779976958777,52.1,72683.81,0.0,0.96811,2e-05,5.2715]
[1779976959497,52.09,72678.91,0.0,0.96802,2e-05,5.28298]
[1779976963525,52.07,72678.53,0.0,0.96808,2e-05,5.27532]
[1779976968560,52.06,72678.49,0.0,0.9681,2e-05,5.27261]
[1779976970574,52.06,72691.9,0.0,0.96836,2e-05,5.2382]
[1779976971581,52.05,72706.0,0.0,0.96862,2e-05,5.20295]
[1779976972592,52.05,72707.62,0.0,0.96866,2e-05,5.19845]
[1779976973598,52.05,72702.97,0.0,0.96857,2e-05,5.20935]
[1779976978633,52.04,72702.59,0.0,0.96859,2e-05,5.20764]
[1779976981654,52.04,72708.72,0.0,0.96871,2e-05,5.19103]
[1779976986689,52.03,72712.83,0.0,0.9688,2e-05,5.17847]
[1779976987696,52.03,72718.59,0.0,0.96891,2e-05,5.16391]
[1779976988703,52.03,72726.06,0.0,0.96905,2e-05,5.14524]
[1779976989710,52.03,72732.43,0.0,0.96917,2e-05,5.12933]
[1779976991239,52.03,72726.57,0.0,0.96907,2e-05,5.14276]
[1779976992735,52.02,72717.06,0.0,0.9689,2e-05,5.16552]
[1779976993742,52.02,72712.19,0.0,0.96881,2e-05,5.17697]
[1779976998777,52.02,72709.41,0.0,0.96878,2e-05,5.1815]
[1779977003812,52.01,72715.17,0.0,0.9689,2e-05,5.16507]
[1779977004819,52.01,72722.06,0.0,0.96903,2e-05,5.14782]
[1779977009856,52.0,72733.04,0.0,0.96925,2e-05,5.11912]
[1779977010863,52.0,72732.24,0.0,0.96923,2e-05,5.12072]
[1779977016509,52.0,72734.32,0.0,0.96929,2e-05,5.11219]
[1779977018919,51.99,72727.59,0.0,0.96918,2e-05,5.12719]
[1779977020933,51.99,72718.56,0.0,0.96902,2e-05,5.14845]
[1779977021940,51.99,72712.07,0.0,0.96891,2e-05,5.16392]
[1779977023955,51.99,72717.03,0.0,0.969,2e-05,5.15098]
[1779977027982,51.98,72720.54,0.0,0.96908,2e-05,5.14084]
[1779977029681,51.98,72720.67,0.0,0.96908,2e-05,5.14014]
[1779977029720,51.98,72720.67,0.0,0.96908,2e-05,5.14014]
[1779977029733,51.98,72720.67,0.0,0.96908,2e-05,5.14014]
[1779977029874,51.98,72720.67,0.0,0.96908,2e-05,5.14014]
[1779977029970,51.98,72720.67,0.0,0.96908,2e-05,5.14014]
[1779977033223,51.98,72723.61,0.0,0.96914,2e-05,5.13184]
[1779977033324,51.98,72723.7,0.0,0.96915,2e-05,5.13089]
[1779977035032,51.97,72717.62,0.0,0.96904,2e-05,5.14533]
[1779977039060,51.97,72722.91,0.0,0.96915,2e-05,5.13094]
[1779977040573,51.97,72722.91,0.0,0.96915,2e-05,5.13094]
[1779977040624,51.97,72722.91,0.0,0.96915,2e-05,5.13094]
[1779977040725,51.97,72721.59,0.0,0.96913,2e-05,5.13342]
[1779977041075,51.97,72712.23,0.0,0.96896,2e-05,5.15624]
[1779977042081,51.97,72698.78,0.0,0.96872,2e-05,5.18879]
[1779977043088,51.97,72700.24,0.0,0.96875,2e-05,5.1848]
[1779977044108,51.96,72702.55,0.0,0.96879,2e-05,5.17868]
[1779977049142,51.96,72718.04,0.0,0.96909,2e-05,5.13864]
[1779977050149,51.96,72727.16,0.0,0.96926,2e-05,5.11603]
[1779977051156,51.95,72731.56,0.0,0.96934,2e-05,5.10498]
[1779977052162,51.95,72731.83,0.0,0.96935,2e-05,5.10398]
[1779977055985,51.95,72732.03,0.0,0.96936,2e-05,5.10223]
[1779977056038,51.95,72732.03,0.0,0.96936,2e-05,5.10223]
[1779977056221,51.95,72732.03,0.0,0.96936,2e-05,5.10223]
[1779977056236,51.95,72732.03,0.0,0.96936,2e-05,5.10223]
[1779977056281,51.95,72732.03,0.0,0.96936,2e-05,5.10223]
[1779977056470,51.95,72732.03,0.0,0.96936,2e-05,5.10223]
[1779977056505,51.95,72732.32,0.0,0.96937,2e-05,5.10121]
[1779977062233,51.94,72739.59,0.0,0.96952,2e-05,5.08175]
[1779977063240,51.94,72756.62,0.0,0.96982,2e-05,5.04042]
[1779977064247,51.94,72757.4,0.0,0.96984,2e-05,5.03834]
[1779977067268,51.94,72764.34,0.0,0.96997,2e-05,5.02128]
[1779977070290,51.94,72773.52,0.0,0.97013,2e-05,4.9986]
[1779977073314,51.94,72774.89,0.0,0.97017,2e-05,4.99289]
[1779977078349,51.94,72778.25,0.0,0.97024,2e-05,4.98426]
[1779977083384,51.93,72774.21,0.0,0.97017,2e-05,4.99334]
[1779977087412,51.93,72769.78,0.0,0.97009,2e-05,5.00338]
[1779977090400,51.93,72769.49,0.0,0.97009,2e-05,5.00377]
[1779977090453,51.93,72769.49,0.0,0.97009,2e-05,5.00377]
[1779977090472,51.93,72769.49,0.0,0.97009,2e-05,5.00377]
[1779977096475,51.93,72770.58,0.0,0.97012,2e-05,5.00011]
[1779977097102,51.93,72770.58,0.0,0.97012,2e-05,5.00011]
[1779977097154,51.93,72770.58,0.0,0.97012,2e-05,5.00011]
[1779977097270,51.93,72770.58,0.0,0.97012,2e-05,5.00011]
[1779977097892,51.93,72770.01,0.0,0.97011,2e-05,5.00131]
[1779977097942,51.93,72770.01,0.0,0.97011,2e-05,5.00131]
[1779977097970,51.93,72770.01,0.0,0.97011,2e-05,5.00131]
[1779977098489,51.93,72771.17,0.0,0.97013,2e-05,4.99838]
[1779977100684,51.93,72770.13,0.0,0.97011,2e-05,5.00072]
[1779977101610,51.93,72769.28,0.0,0.9701,2e-05,5.00259]
[1779977101661,51.93,72769.28,0.0,0.9701,2e-05,5.00259]
[1779977102822,51.93,72771.75,0.0,0.97015,2e-05,4.99637]
[1779977103542,51.93,72771.81,0.0,0.97015,2e-05,4.99607]
[1779977104721,51.93,72771.81,0.0,0.97015,2e-05,4.99607]
[1779977105100,51.92,72771.55,0.0,0.97014,2e-05,4.99654]
[1779977106576,51.92,72758.55,0.0,0.96991,2e-05,5.02751]
[1779977107587,51.92,72752.61,0.0,0.96981,2e-05,5.04141]
[1779977108922,51.92,72751.43,0.0,0.96979,2e-05,5.04401]
[1779977110610,51.92,72742.34,0.0,0.96963,2e-05,5.06542]
[1779977112655,51.92,72734.95,0.0,0.9695,2e-05,5.08272]
[1779977113663,51.92,72721.63,0.0,0.96926,2e-05,5.11472]
[1779977114668,51.92,72703.14,0.0,0.96893,2e-05,5.15944]
[1779977115675,51.92,72701.4,0.0,0.9689,2e-05,5.16326]
[1779977120710,51.91,72698.77,0.0,0.96887,2e-05,5.16744]
[1779977121717,51.91,72691.84,0.0,0.96875,2e-05,5.18397]
[1779977122724,51.91,72680.62,0.0,0.96854,2e-05,5.21108]
[1779977123731,51.9,72674.95,0.0,0.96844,2e-05,5.22454]
[1779977127759,51.9,72669.52,0.0,0.96836,2e-05,5.2358]
[1779977128766,51.9,72664.19,0.0,0.96826,2e-05,5.24843]
[1779977132644,51.89,72662.85,0.0,0.96824,2e-05,5.25058]
[1779977133811,51.89,72655.02,0.0,0.96812,2e-05,5.2661]
[1779977134819,51.89,72642.28,0.0,0.96789,2e-05,5.2972]
[1779977135826,51.88,72580.97,0.0,0.96672,2e-05,5.45105]
[1779977137482,51.88,72580.97,0.0,0.96672,2e-05,5.45105]
[1779977137582,51.86,72560.72,0.0,0.96639,2e-05,5.49354]
[1779977137841,51.83,72549.95,0.0,0.96625,2e-05,5.51128]
[1779977138853,51.81,72536.28,0.0,0.96603,2e-05,5.54071]
[1779977139865,51.79,72513.1,0.0,0.96561,2e-05,5.59452]
[1779977140950,51.79,72513.1,0.0,0.96561,2e-05,5.59452]
[1779977141872,51.75,72545.67,0.0,0.96636,2e-05,5.49639]
[1779977143039,51.75,72545.67,0.0,0.96636,2e-05,5.49639]
[1779977143104,51.74,72578.49,0.0,0.96704,2e-05,5.40726]
[1779977143890,51.74,72576.3,0.0,0.967,2e-05,5.41338]
[1779977145904,51.74,72589.39,0.0,0.96725,2e-05,5.3798]
[1779977146911,51.74,72586.53,0.0,0.9672,2e-05,5.38711]
[1779977148336,51.74,72586.53,0.0,0.9672,2e-05,5.38711]
[1779977148340,51.74,72568.11,0.0,0.96684,2e-05,5.43397]
[1779977148925,51.73,72570.37,0.0,0.9669,2e-05,5.42625]
[1779977149829,51.73,72570.37,0.0,0.9669,2e-05,5.42625]
[1779977149932,51.73,72581.71,0.0,0.96712,2e-05,5.39743]
[1779977150939,51.73,72586.29,0.0,0.9672,2e-05,5.38587]
[1779977151946,51.74,72577.29,0.0,0.96703,2e-05,5.40929]
[1779977153708,51.74,72577.29,0.0,0.96703,2e-05,5.40929]
[1779977152953,51.74,72577.69,0.0,0.96703,2e-05,5.4083]
[1779977153960,51.74,72567.46,0.0,0.96684,2e-05,5.43437]
[1779977154968,51.74,72577.6,0.0,0.96703,2e-05,5.40855]
[1779977155975,51.74,72586.7,0.0,0.96721,2e-05,5.38551]
[1779977156982,51.74,72594.06,0.0,0.96735,2e-05,5.36697]
[1779977158637,51.74,72594.06,0.0,0.96735,2e-05,5.36697]
[1779977158684,51.74,72595.32,0.0,0.96736,2e-05,5.36584]
[1779977158997,51.74,72589.22,0.0,0.96724,2e-05,5.38126]
[1779977160011,51.74,72572.34,0.0,0.96691,2e-05,5.42486]
[1779977161011,51.74,72589.4,0.0,0.96724,2e-05,5.38156]
[1779977162100,51.76,72616.21,0.0,0.96771,2e-05,5.31991]
[1779977164815,51.76,72617.12,0.0,0.96772,2e-05,5.31763]
[1779977164828,51.76,72607.57,0.0,0.96754,2e-05,5.34195]
[1779977165099,51.76,72607.57,0.0,0.96754,2e-05,5.34195]
[1779977167132,51.76,72615.07,0.0,0.96769,2e-05,5.3226]
[1779977168794,51.76,72615.07,0.0,0.96769,2e-05,5.3226]
[1779977168139,51.76,72622.15,0.0,0.96782,2e-05,5.30461]
[1779977169030,51.76,72622.15,0.0,0.96782,2e-05,5.30461]
[1779977169153,51.76,72609.15,0.0,0.96758,2e-05,5.33703]
[1779977170157,51.76,72602.38,0.0,0.96745,2e-05,5.35381]
[1779977171164,51.76,72593.46,0.0,0.96728,2e-05,5.37604]
[1779977172760,51.76,72593.46,0.0,0.96728,2e-05,5.37604]
[1779977177219,51.75,72586.98,0.0,0.96717,2e-05,5.39054]
[1779977178244,51.75,72580.11,0.0,0.96704,2e-05,5.40761]
[1779977180246,51.75,72584.95,0.0,0.96714,2e-05,5.3946]
[1779977182261,51.75,72579.57,0.0,0.96704,2e-05,5.40755]
[1779977183268,51.75,72575.01,0.0,0.96695,2e-05,5.41877]
[1779977188307,51.74,72569.3,0.0,0.96686,2e-05,5.43139]
[1779977189313,51.74,72562.44,0.0,0.96672,2e-05,5.449]
[1779977192332,51.74,72567.23,0.0,0.96683,2e-05,5.43491]
[1779977194355,51.74,72548.85,0.0,0.96647,2e-05,5.48212]
[1779977195356,51.74,72547.03,0.0,0.96643,2e-05,5.48682]
[1779977196363,51.74,72551.39,0.0,0.96652,2e-05,5.47566]
[1779977197370,51.74,72544.75,0.0,0.96639,2e-05,5.49273]
[1779977198388,51.74,72531.96,0.0,0.96613,2e-05,5.52566]
[1779977199409,51.74,72522.23,0.0,0.96594,2e-05,5.55075]
[1779977200407,51.74,72517.55,0.0,0.96585,2e-05,5.56278]
[1779977201414,51.74,72526.98,0.0,0.96604,2e-05,5.53827]
[1779977202570,51.74,72526.98,0.0,0.96604,2e-05,5.53827]
[1779977202671,51.74,72533.71,0.0,0.96617,2e-05,5.52084]
[1779977204436,51.74,72537.15,0.0,0.96624,2e-05,5.51192]
[1779977206503,51.74,72538.48,0.0,0.96626,2e-05,5.50848]
[1779977206529,51.74,72540.13,0.0,0.9663,2e-05,5.50422]
[1779977208477,51.74,72537.73,0.0,0.96625,2e-05,5.51038]
[1779977210473,51.74,72539.09,0.0,0.96628,2e-05,5.50685]
[1779977210486,51.74,72537.67,0.0,0.96625,2e-05,5.5105]
[1779977212502,51.74,72516.71,0.0,0.96583,2e-05,5.5646]
[1779977213507,51.74,72502.36,0.0,0.96555,2e-05,5.60185]
[1779977214827,51.74,72502.36,0.0,0.96555,2e-05,5.60185]
[1779977214516,51.74,72490.32,0.0,0.96531,2e-05,5.63316]
[1779977215523,51.74,72496.25,0.0,0.96543,2e-05,5.61749]
[1779977216530,51.74,72500.48,0.0,0.96551,2e-05,5.60622]
[1779977218682,51.74,72505.16,0.0,0.96561,2e-05,5.59383]
[1779977218776,51.74,72510.0,0.0,0.96571,2e-05,5.58091]
[1779977220489,51.74,72506.24,0.0,0.96563,2e-05,5.59068]
[1779977221568,51.74,72494.1,0.0,0.96539,2e-05,5.62202]
[1779977223602,51.74,72478.52,0.0,0.96508,2e-05,5.66244]
[1779977224612,51.74,72488.93,0.0,0.96529,2e-05,5.63494]
[1779977225618,51.73,72484.58,0.0,0.96521,2e-05,5.64605]
[1779977226633,51.73,72490.09,0.0,0.96532,2e-05,5.6314]
[1779977227537,51.73,72490.09,0.0,0.96532,2e-05,5.6314]
[1779977227637,51.73,72503.96,0.0,0.9656,2e-05,5.59498]
[1779977228645,51.73,72516.79,0.0,0.96586,2e-05,5.56144]
[1779977229658,51.73,72519.19,0.0,0.96591,2e-05,5.55506]
[1779977230665,51.73,72519.99,0.0,0.96592,2e-05,5.55289]
[1779977231714,51.73,72519.99,0.0,0.96592,2e-05,5.55289]
[1779977231777,51.73,72523.96,0.0,0.966,2e-05,5.54244]
[1779977232679,51.73,72534.13,0.0,0.9662,2e-05,5.51619]
[1779977233686,51.73,72534.12,0.0,0.96621,2e-05,5.51612]
[1779977235842,51.73,72535.86,0.0,0.96624,2e-05,5.51161]
[1779977235908,51.73,72540.0,0.0,0.96632,2e-05,5.50093]
[1779977236707,51.73,72545.46,0.0,0.96643,2e-05,5.48691]
[1779977237714,51.73,72546.34,0.0,0.96645,2e-05,5.48466]
[1779977241742,51.73,72560.97,0.0,0.96673,2e-05,5.44729]
[1779977242749,51.73,72570.46,0.0,0.96692,2e-05,5.42322]
[1779977243758,51.73,72562.07,0.0,0.96675,2e-05,5.4446]
[1779977244763,51.73,72553.68,0.0,0.96659,2e-05,5.46627]
[1779977245770,51.73,72538.49,0.0,0.96629,2e-05,5.50526]
[1779977246777,51.73,72523.94,0.0,0.966,2e-05,5.54282]
[1779977247783,51.73,72519.08,0.0,0.9659,2e-05,5.55532]
[1779977249798,51.73,72513.96,0.0,0.96581,2e-05,5.56736]
[1779977250805,51.73,72519.35,0.0,0.96592,2e-05,5.5534]
[1779977251812,51.73,72530.45,0.0,0.96615,2e-05,5.52233]
[1779977252819,51.73,72529.49,0.0,0.96613,2e-05,5.52476]
[1779977253826,51.73,72524.77,0.0,0.96604,2e-05,5.5369]
[1779977257772,51.73,72520.8,0.0,0.96596,2e-05,5.54695]
[1779977257858,51.73,72519.77,0.0,0.96594,2e-05,5.54953]
[1779977258865,51.73,72525.9,0.0,0.96607,2e-05,5.5336]
[1779977259916,51.73,72535.39,0.0,0.96625,2e-05,5.50907]
[1779977260903,51.73,72538.47,0.0,0.96632,2e-05,5.50114]
[1779977261779,51.73,72538.47,0.0,0.96632,2e-05,5.50114]
[1779977261910,51.73,72538.83,0.0,0.96632,2e-05,5.50021]
[1779977263746,51.73,72537.65,0.0,0.9663,2e-05,5.50325]
[1779977263924,51.73,72534.71,0.0,0.96624,2e-05,5.51081]
[1779977264956,51.73,72524.51,0.0,0.96604,2e-05,5.5371]
[1779977265966,51.73,72518.83,0.0,0.96593,2e-05,5.55173]
[1779977271003,51.72,72524.73,0.0,0.96605,2e-05,5.53603]
[1779977272010,51.72,72532.77,0.0,0.96621,2e-05,5.51523]
[1779977274027,51.72,72536.09,0.0,0.96627,2e-05,5.50664]
[1779977275037,51.72,72541.23,0.0,0.96637,2e-05,5.49341]
[1779977276044,51.72,72557.03,0.0,0.96668,2e-05,5.45293]
[1779977277051,51.72,72562.49,0.0,0.96679,2e-05,5.43907]
[1779977282086,51.73,72572.06,0.0,0.96697,2e-05,5.41523]
[1779977283093,51.73,72578.18,0.0,0.96709,2e-05,5.39984]
[1779977285244,51.73,72585.2,0.0,0.96722,2e-05,5.38241]
[1779977286121,51.73,72596.78,0.0,0.96744,2e-05,5.35335]
[1779977287128,51.73,72614.67,0.0,0.96778,2e-05,5.30862]
[1779977288135,51.73,72623.02,0.0,0.96794,2e-05,5.28805]
[1779977289142,51.73,72630.62,0.0,0.96808,2e-05,5.26944]
[1779977290149,51.73,72636.48,0.0,0.96819,2e-05,5.25524]
[1779977292163,51.74,72639.88,0.0,0.96824,2e-05,5.24764]
[1779977293170,51.74,72644.25,0.0,0.96832,2e-05,5.23723]
[1779977294177,51.74,72654.25,0.0,0.96851,2e-05,5.21245]
[1779977295196,51.74,72659.86,0.0,0.96861,2e-05,5.1986]
[1779977296217,51.74,72666.99,0.0,0.96874,2e-05,5.18102]
[1779977297212,51.74,72671.4,0.0,0.96883,2e-05,5.1697]
[1779977298220,51.73,72668.69,0.0,0.96878,2e-05,5.17596]
[1779977302248,51.73,72677.02,0.0,0.96895,2e-05,5.15388]
[1779977304262,51.73,72687.01,0.0,0.96914,2e-05,5.12867]
[1779977306278,51.72,72690.72,0.0,0.96921,2e-05,5.11894]
[1779977309298,51.72,72684.92,0.0,0.96911,2e-05,5.1322]
[1779977313344,51.72,72680.73,0.0,0.96905,2e-05,5.1391]
[1779977314346,51.72,72668.14,0.0,0.96882,2e-05,5.16969]
[1779977316360,51.72,72680.22,0.0,0.96905,2e-05,5.13931]
[1779977317704,51.71,72689.12,0.0,0.96922,2e-05,5.1168]
[1779977319381,51.71,72687.91,0.0,0.9692,2e-05,5.11946]
[1779977320388,51.71,72679.35,0.0,0.96904,2e-05,5.14012]
[1779977322402,51.71,72678.59,0.0,0.96904,2e-05,5.14098]
[1779977323409,51.71,72684.92,0.0,0.96916,2e-05,5.12514]
[1779977325424,51.71,72690.81,0.0,0.96927,2e-05,5.11013]
[1779977328448,51.7,72682.05,0.0,0.96911,2e-05,5.13066]
[1779977329455,51.7,72677.25,0.0,0.96903,2e-05,5.14209]
[1779977330462,51.7,72683.26,0.0,0.96914,2e-05,5.12737]
[1779977332031,51.7,72688.65,0.0,0.96924,2e-05,5.11351]
[1779977332478,51.7,72692.97,0.0,0.96932,2e-05,5.10266]
[1779977334492,51.7,72685.26,0.0,0.96919,2e-05,5.12089]
[1779977335499,51.7,72690.91,0.0,0.96929,2e-05,5.10677]
[1779977339527,51.69,72695.7,0.0,0.96939,2e-05,5.09394]
[1779977344562,51.69,72697.07,0.0,0.96942,2e-05,5.08921]
[1779977346577,51.69,72685.83,0.0,0.96922,2e-05,5.11607]
[1779977347584,51.69,72687.97,0.0,0.96926,2e-05,5.11052]
[1779977348591,51.69,72692.13,0.0,0.96934,2e-05,5.10006]
[1779977351612,51.68,72686.59,0.0,0.96925,2e-05,5.11271]
[1779977353629,51.68,72692.23,0.0,0.96936,2e-05,5.09832]
[1779977355649,51.68,72687.96,0.0,0.96928,2e-05,5.10814]
[1779977356661,51.68,72683.92,0.0,0.96921,2e-05,5.1177]
[1779977357671,51.68,72676.46,0.0,0.96908,2e-05,5.13563]
[1779977358676,51.68,72657.46,0.0,0.96873,2e-05,5.18199]
[1779977359683,51.67,72655.04,0.0,0.96869,2e-05,5.18752]
[1779977361697,51.67,72659.84,0.0,0.96878,2e-05,5.17479]
[1779977364718,51.67,72655.83,0.0,0.96871,2e-05,5.18383]
[1779977367739,51.67,72666.94,0.0,0.96892,2e-05,5.15647]
[1779977368746,51.67,72677.04,0.0,0.9691,2e-05,5.13173]
[1779977369753,51.67,72679.91,0.0,0.96916,2e-05,5.12479]
[1779977370760,51.67,72675.56,0.0,0.96908,2e-05,5.13555]
[1779977371767,51.67,72669.45,0.0,0.96897,2e-05,5.14853]
[1779977376803,51.67,72674.17,0.0,0.96906,2e-05,5.1373]
[1779977378817,51.67,72658.63,0.0,0.96877,2e-05,5.17564]
[1779977379825,51.67,72665.34,0.0,0.9689,2e-05,5.15912]
[1779977382853,51.67,72674.53,0.0,0.96906,2e-05,5.13668]
[1779977383860,51.67,72680.9,0.0,0.96918,2e-05,5.12116]
[1779977384867,51.67,72694.77,0.0,0.96943,2e-05,5.08741]
[1779977385402,51.67,72694.77,0.0,0.96943,2e-05,5.08741]
[1779977385874,51.67,72722.76,0.0,0.96994,2e-05,5.01977]
[1779977386881,51.67,72728.72,0.0,0.97004,2e-05,5.00569]
[1779977387893,51.68,72736.2,0.0,0.97017,2e-05,4.98801]
[1779977388223,51.68,72736.2,0.0,0.97017,2e-05,4.98801]
[1779977388695,51.68,72736.2,0.0,0.97017,2e-05,4.98801]
[1779977388901,51.68,72739.3,0.0,0.97022,2e-05,4.98091]
[1779977390934,51.68,72742.62,0.0,0.97028,2e-05,4.97329]
[1779977390938,51.68,72748.56,0.0,0.97038,2e-05,4.95944]
[1779977392932,51.68,72743.43,0.0,0.97029,2e-05,4.97246]
[1779977394945,51.68,72737.61,0.0,0.97018,2e-05,4.9871]
[1779977396959,51.68,72730.85,0.0,0.97005,2e-05,5.00397]
[1779977397966,51.69,72736.47,0.0,0.97015,2e-05,4.99076]
[1779977398973,51.69,72741.79,0.0,0.97024,2e-05,4.97832]
[1779977400987,51.69,72746.96,0.0,0.97033,2e-05,4.96663]
[1779977403006,51.69,72741.23,0.0,0.97022,2e-05,4.98105]
[1779977406028,51.69,72734.99,0.0,0.97011,2e-05,4.99703]
[1779977407040,51.69,72728.47,0.0,0.96999,2e-05,5.01301]
[1779977408047,51.7,72716.06,0.0,0.96976,2e-05,5.04323]
[1779977409054,51.7,72714.81,0.0,0.96974,2e-05,5.04648]
[1779977410061,51.7,72710.43,0.0,0.96966,2e-05,5.0573]
[1779977412076,51.7,72704.56,0.0,0.96955,2e-05,5.07149]
[1779977417112,51.69,72703.39,0.0,0.96954,2e-05,5.07346]
[1779977421139,51.69,72692.64,0.0,0.96935,2e-05,5.09854]
[1779977422147,51.69,72691.39,0.0,0.96933,2e-05,5.10127]
[1779977423154,51.69,72685.04,0.0,0.96922,2e-05,5.11646]
[1779977425168,51.69,72664.01,0.0,0.96884,2e-05,5.16733]
[1779977426175,51.69,72658.89,0.0,0.96874,2e-05,5.17951]
[1779977430206,51.68,72647.05,0.0,0.96854,2e-05,5.20696]
[1779977431227,51.68,72638.82,0.0,0.9684,2e-05,5.22475]
[1779977432222,51.68,72608.89,0.0,0.96784,2e-05,5.29887]
[1779977433229,51.68,72606.65,0.0,0.9678,2e-05,5.30384]
[1779977433651,51.68,72606.65,0.0,0.9678,2e-05,5.30384]
[1779977434244,51.68,72604.11,0.0,0.96775,2e-05,5.31021]
[1779977437597,51.67,72601.58,0.0,0.96772,2e-05,5.31519]
[1779977438268,51.67,72605.39,0.0,0.96779,2e-05,5.30538]
[1779977439751,51.67,72605.39,0.0,0.96779,2e-05,5.30538]
[1779977439753,51.67,72614.42,0.0,0.96796,2e-05,5.28236]
[1779977441290,51.67,72619.63,0.0,0.96806,2e-05,5.26917]
[1779977443304,51.67,72607.3,0.0,0.96783,2e-05,5.2997]
[1779977444311,51.67,72606.09,0.0,0.96781,2e-05,5.30253]
[1779977445319,51.67,72601.59,0.0,0.96773,2e-05,5.31362]
[1779977447333,51.67,72606.23,0.0,0.96782,2e-05,5.30152]
[1779977448340,51.66,72596.22,0.0,0.96763,2e-05,5.32647]
[1779977449347,51.66,72589.19,0.0,0.9675,2e-05,5.34393]
[1779977451361,51.66,72585.0,0.0,0.96742,2e-05,5.35395]
[1779977456396,51.66,72585.82,0.0,0.96745,2e-05,5.35044]
[1779977457403,51.66,72573.62,0.0,0.96721,2e-05,5.38103]
[1779977459417,51.66,72561.4,0.0,0.96698,2e-05,5.41145]
[1779977461431,51.65,72553.07,0.0,0.96683,2e-05,5.43195]
[1779977462438,51.65,72545.45,0.0,0.96668,2e-05,5.45156]
[1779977463445,51.65,72562.34,0.0,0.967,2e-05,5.40855]
[1779977464452,51.65,72570.6,0.0,0.96716,2e-05,5.38762]
[1779977465459,51.65,72571.64,0.0,0.96719,2e-05,5.38459]
[1779977467478,51.65,72578.13,0.0,0.96732,2e-05,5.36744]
[1779977468481,51.65,72569.03,0.0,0.96714,2e-05,5.39018]
[1779977470495,51.65,72575.07,0.0,0.96727,2e-05,5.37419]
[1779977472519,51.65,72583.9,0.0,0.96744,2e-05,5.35117]
[1779977473521,51.65,72589.05,0.0,0.96754,2e-05,5.33786]
[1779977475535,51.64,72590.66,0.0,0.96758,2e-05,5.33325]
[1779977476542,51.64,72584.85,0.0,0.96747,2e-05,5.34766]
[1779977481578,51.64,72586.57,0.0,0.96751,2e-05,5.34199]
[1779977483594,51.64,72579.17,0.0,0.96737,2e-05,5.36015]
[1779977486615,51.63,72578.6,0.0,0.96737,2e-05,5.36076]
[1779977487622,51.63,72583.14,0.0,0.96746,2e-05,5.34869]
[1779977488629,51.63,72589.0,0.0,0.96757,2e-05,5.3339]
[1779977489636,51.63,72579.44,0.0,0.96739,2e-05,5.35777]
[1779977490643,51.63,72567.41,0.0,0.96716,2e-05,5.38801]
[1779977491650,51.63,72565.7,0.0,0.96714,2e-05,5.38992]
[1779977492657,51.63,72569.29,0.0,0.96722,2e-05,5.38012]
[1779977496686,51.63,72561.75,0.0,0.96708,2e-05,5.398]
[1779977497692,51.62,72557.4,0.0,0.967,2e-05,5.40871]
[1779977499706,51.62,72552.05,0.0,0.9669,2e-05,5.4216]
[1779977500714,51.62,72534.61,0.0,0.96656,2e-05,5.46623]
[1779977501720,51.62,72528.7,0.0,0.96645,2e-05,5.48054]
[1779977504744,51.62,72540.39,0.0,0.96668,2e-05,5.4496]
[1779977505757,51.62,72555.65,0.0,0.96698,2e-05,5.41061]
[1779977506764,51.61,72561.07,0.0,0.96709,2e-05,5.396]
[1779977507772,51.61,72569.32,0.0,0.96726,2e-05,5.3747]
[1779977508778,51.61,72573.49,0.0,0.96734,2e-05,5.36382]
[1779977513813,51.61,72572.6,0.0,0.96733,2e-05,5.36459]
[1779977518849,51.6,72567.6,0.0,0.96725,2e-05,5.37579]
[1779977520863,51.6,72550.25,0.0,0.96691,2e-05,5.4193]
[1779977522002,51.6,72550.25,0.0,0.96691,2e-05,5.4193]
[1779977522097,51.6,72529.62,0.0,0.96651,2e-05,5.47173]
[1779977522877,51.6,72519.72,0.0,0.96632,2e-05,5.49726]
[1779977523884,51.6,72513.95,0.0,0.9662,2e-05,5.51216]
[1779977525794,51.6,72509.19,0.0,0.96611,2e-05,5.52444]
[1779977525899,51.6,72498.05,0.0,0.96589,2e-05,5.55327]
[1779977527241,51.6,72498.05,0.0,0.96589,2e-05,5.55327]
[1779977527333,51.6,72495.49,0.0,0.96584,2e-05,5.55983]
[1779977528920,51.6,72502.1,0.0,0.96597,2e-05,5.54247]
[1779977531941,51.6,72508.61,0.0,0.9661,2e-05,5.52539]
[1779977532948,51.6,72513.43,0.0,0.9662,2e-05,5.51289]
[1779977535973,51.6,72517.76,0.0,0.96628,2e-05,5.50165]
[1779977538995,51.6,72506.5,0.0,0.96606,2e-05,5.53074]
[1779977540025,51.6,72507.38,0.0,0.96608,2e-05,5.52841]
[1779977542018,51.6,72492.24,0.0,0.96578,2e-05,5.5676]
[1779977543025,51.6,72490.35,0.0,0.96574,2e-05,5.57241]
[1779977544032,51.6,72494.78,0.0,0.96583,2e-05,5.56076]
[1779977546046,51.6,72508.88,0.0,0.96611,2e-05,5.52399]
[1779977546718,51.6,72508.88,0.0,0.96611,2e-05,5.52399]
[1779977547058,51.6,72516.72,0.0,0.96627,2e-05,5.5037]
[1779977548061,51.6,72528.28,0.0,0.9665,2e-05,5.47392]
[1779977549068,51.6,72533.74,0.0,0.9666,2e-05,5.45995]
[1779977550643,51.6,72531.99,0.0,0.96657,2e-05,5.46452]
[1779977551083,51.6,72534.19,0.0,0.96662,2e-05,5.45678]
[1779977552731,51.6,72532.27,0.0,0.96659,2e-05,5.46179]
[1779977554113,51.6,72537.8,0.0,0.96669,2e-05,5.44775]
[1779977555115,51.6,72545.1,0.0,0.96684,2e-05,5.42917]
[1779977557144,51.6,72547.22,0.0,0.96687,2e-05,5.42403]
[1779977558140,51.6,72524.2,0.0,0.96642,2e-05,5.4832]
[1779977559147,51.6,72523.04,0.0,0.9664,2e-05,5.48622]
[1779977559514,51.6,72523.04,0.0,0.9664,2e-05,5.48622]
[1779977560164,51.6,72512.37,0.0,0.96619,2e-05,5.51378]
[1779977561176,51.6,72510.21,0.0,0.96614,2e-05,5.51936]
[1779977562175,51.6,72521.19,0.0,0.96636,2e-05,5.491]
[1779977563182,51.6,72521.05,0.0,0.96636,2e-05,5.49139]
[1779977563495,51.6,72521.05,0.0,0.96636,2e-05,5.49139]
[1779977564189,51.6,72522.86,0.0,0.96639,2e-05,5.48675]
[1779977565478,51.6,72523.22,0.0,0.9664,2e-05,5.48586]
[1779977566203,51.6,72517.8,0.0,0.96629,2e-05,5.49986]
[1779977571242,51.6,72610.38,0.0,0.96808,2e-05,5.26482]
[1779977572308,51.6,72653.82,0.0,0.96889,2e-05,5.15744]
[1779977572684,51.6,72653.82,0.0,0.96889,2e-05,5.15744]
[1779977573314,51.6,72673.25,0.0,0.96924,2e-05,5.11034]
[1779977574308,51.61,72705.77,0.0,0.96982,2e-05,5.03255]
[1779977575315,51.62,72735.28,0.0,0.97033,2e-05,4.96412]
[1779977576325,51.63,72744.07,0.0,0.97046,2e-05,4.94681]
[1779977577382,51.63,72764.07,0.0,0.97081,2e-05,4.89919]
[1779977578055,51.63,72764.07,0.0,0.97081,2e-05,4.89919]
[1779977578360,51.63,72805.39,0.0,0.97152,2e-05,4.80306]
[1779977579226,51.63,72805.39,0.0,0.97152,2e-05,4.80306]
[1779977579371,51.63,72808.21,0.0,0.97157,2e-05,4.79669]
[1779977580381,51.63,72822.48,0.0,0.97181,2e-05,4.76412]
[1779977581397,51.63,72795.92,0.0,0.97135,2e-05,4.8261]
[1779977582729,51.63,72802.39,0.0,0.97146,2e-05,4.81166]
[1779977583426,51.64,72801.34,0.0,0.97144,2e-05,4.81433]
[1779977585445,51.64,72814.96,0.0,0.97167,2e-05,4.7829]
[1779977586450,51.64,72831.59,0.0,0.97195,2e-05,4.74453]
[1779977587457,51.64,72853.91,0.0,0.97232,2e-05,4.69336]
[1779977588467,51.64,72865.78,0.0,0.97252,2e-05,4.66655]
[1779977589474,51.64,72849.3,0.0,0.97224,2e-05,4.7048]
[1779977589692,51.64,72849.3,0.0,0.97224,2e-05,4.7048]
[1779977590482,51.64,72851.38,0.0,0.97227,2e-05,4.70039]
[1779977591313,51.64,72851.38,0.0,0.97227,2e-05,4.70039]
[1779977591490,51.64,72866.21,0.0,0.97252,2e-05,4.66676]
[1779977592500,51.64,72869.45,0.0,0.97257,2e-05,4.65979]
[1779977593533,51.65,72884.7,0.0,0.97282,2e-05,4.6255]
[1779977593916,51.65,72884.7,0.0,0.97282,2e-05,4.6255]
[1779977594527,51.65,72893.23,0.0,0.97295,2e-05,4.60666]
[1779977595540,51.65,72880.92,0.0,0.97275,2e-05,4.63514]
[1779977595754,51.65,72880.92,0.0,0.97275,2e-05,4.63514]
[1779977596548,51.65,72877.34,0.0,0.97269,2e-05,4.6432]
[1779977597555,51.65,72894.46,0.0,0.97297,2e-05,4.60479]
[1779977598370,51.65,72894.46,0.0,0.97297,2e-05,4.60479]
[1779977598434,51.65,72894.46,0.0,0.97296,2e-05,4.60533]
[1779977599426,51.65,72894.46,0.0,0.97296,2e-05,4.60533]
[1779977599459,51.65,72877.16,0.0,0.97267,2e-05,4.6451]
[1779977600587,51.65,72890.65,0.0,0.97289,2e-05,4.61494]
[1779977602179,51.65,72890.65,0.0,0.97289,2e-05,4.61494]
[1779977602194,51.66,72890.27,0.0,0.97288,2e-05,4.61632]
[1779977603561,51.66,72890.27,0.0,0.97288,2e-05,4.61632]
[1779977602599,51.66,72885.29,0.0,0.9728,2e-05,4.62814]
[1779977603616,51.66,72879.53,0.0,0.9727,2e-05,4.64173]
[1779977605623,51.66,72879.51,0.0,0.97269,2e-05,4.6427]
[1779977607449,51.66,72879.51,0.0,0.97269,2e-05,4.6427]
[1779977607501,51.67,72874.4,0.0,0.9726,2e-05,4.65527]
[1779977607729,51.67,72874.4,0.0,0.9726,2e-05,4.65527]
[1779977607830,51.67,72872.95,0.0,0.97258,2e-05,4.65858]
[1779977611741,51.67,72873.04,0.0,0.97257,2e-05,4.65967]
[1779977611814,51.67,72883.95,0.0,0.97276,2e-05,4.63328]
[1779977612673,51.67,72868.13,0.0,0.97249,2e-05,4.66983]
[1779977614256,51.67,72868.13,0.0,0.97249,2e-05,4.66983]
[1779977614278,51.67,72879.11,0.0,0.97267,2e-05,4.6452]
[1779977614694,51.67,72901.33,0.0,0.97303,2e-05,4.59525]
[1779977616295,51.67,72901.33,0.0,0.97303,2e-05,4.59525]
[1779977616366,51.68,72905.54,0.0,0.9731,2e-05,4.58629]
[1779977618748,51.7,72909.38,0.0,0.97311,2e-05,4.58429]
[1779977619755,51.7,72903.72,0.0,0.97302,2e-05,4.59762]
[1779977620762,51.7,72909.91,0.0,0.97311,2e-05,4.58419]
[1779977622246,51.7,72909.91,0.0,0.97311,2e-05,4.58419]
[1779977622347,51.7,72917.72,0.0,0.97323,2e-05,4.56775]
[1779977622776,51.7,72923.83,0.0,0.97333,2e-05,4.55403]
[1779977623910,51.7,72923.83,0.0,0.97333,2e-05,4.55403]
[1779977623930,51.71,72921.56,0.0,0.97329,2e-05,4.55972]
[1779977625797,51.71,72916.75,0.0,0.97321,2e-05,4.57169]
[1779977627956,51.71,72910.84,0.0,0.97311,2e-05,4.58499]
[1779977627992,51.71,72922.54,0.0,0.9733,2e-05,4.55922]
[1779977628819,51.71,72926.4,0.0,0.97335,2e-05,4.55115]
[1779977629826,51.72,72930.07,0.0,0.97341,2e-05,4.54353]
[1779977630834,51.72,72935.47,0.0,0.97349,2e-05,4.53206]
[1779977633889,51.72,72940.77,0.0,0.97356,2e-05,4.52212]
[1779977637910,51.73,72934.19,0.0,0.97344,2e-05,4.53939]
[1779977639923,51.73,72930.19,0.0,0.97337,2e-05,4.54956]
[1779977641780,51.74,72929.89,0.0,0.97336,2e-05,4.55083]
[1779977641940,51.74,72929.98,0.0,0.97335,2e-05,4.55122]
[1779977642984,51.74,72945.18,0.0,0.97359,2e-05,4.51786]
[1779977643978,51.74,72995.99,0.0,0.97439,2e-05,4.40635]
[1779977644985,51.75,73013.54,0.0,0.97466,2e-05,4.36894]
[1779977646128,51.75,73013.54,0.0,0.97466,2e-05,4.36894]
[1779977646186,51.76,73023.02,0.0,0.97478,2e-05,4.35161]
[1779977647010,51.76,73043.86,0.0,0.9751,2e-05,4.30701]
[1779977648037,51.76,73044.07,0.0,0.9751,2e-05,4.30653]
[1779977650056,51.76,73084.87,0.0,0.97572,1e-05,4.21991]
[1779977651067,51.76,73118.12,0.0,0.9762,1e-05,4.15117]
[1779977652568,51.76,73118.12,0.0,0.9762,1e-05,4.15117]
[1779977652076,51.76,73138.56,0.0,0.97649,1e-05,4.10886]
[1779977653083,51.76,73143.01,0.0,0.97656,1e-05,4.09995]
[1779977654091,51.76,73147.4,0.0,0.97662,1e-05,4.09118]
[1779977655101,51.77,73156.91,0.0,0.97675,1e-05,4.07188]
[1779977656102,51.77,73156.91,0.0,0.97675,1e-05,4.07188]
[1779977656118,51.77,73139.46,0.0,0.9765,1e-05,4.10827]
[1779977657116,51.77,73132.84,0.0,0.9764,1e-05,4.12217]
[1779977658127,51.77,73106.23,0.0,0.97601,1e-05,4.17807]
[1779977659143,51.77,73087.28,0.0,0.97573,1e-05,4.21829]
[1779977659989,51.77,73087.28,0.0,0.97573,1e-05,4.21829]
[1779977660154,51.77,73089.14,0.0,0.97575,1e-05,4.21455]
[1779977661169,51.77,73072.09,0.0,0.9755,2e-05,4.25082]
[1779977663183,51.77,73076.34,0.0,0.97556,1e-05,4.24198]
[1779977663864,51.77,73076.34,0.0,0.97556,1e-05,4.24198]
[1779977664191,51.77,73077.46,0.0,0.97558,1e-05,4.23967]
[1779977665198,51.77,73086.76,0.0,0.97572,1e-05,4.22004]
[1779977666214,51.77,73109.08,0.0,0.97604,1e-05,4.17312]
[1779977667520,51.77,73109.08,0.0,0.97604,1e-05,4.17312]
[1779977667622,51.77,73130.78,0.0,0.97636,1e-05,4.12812]
[1779977668522,51.77,73130.78,0.0,0.97636,1e-05,4.12812]
[1779977668622,51.77,73126.62,0.0,0.9763,1e-05,4.13706]
[1779977669305,51.77,73103.05,0.0,0.97595,1e-05,4.18639]
[1779977670309,51.77,73092.9,0.0,0.9758,1e-05,4.20804]
[1779977671776,51.77,73098.65,0.0,0.9759,1e-05,4.19405]
[1779977672363,51.77,73093.5,0.0,0.97582,1e-05,4.20508]
[1779977673904,51.77,73093.5,0.0,0.97582,1e-05,4.20508]
[1779977673347,51.77,73086.32,0.0,0.97571,1e-05,4.22025]
[1779977674483,51.78,73080.86,0.0,0.97563,1e-05,4.23198]
[1779977676399,51.78,73094.34,0.0,0.97583,1e-05,4.20347]
[1779977678013,51.78,73094.34,0.0,0.97583,1e-05,4.20347]
[1779977678717,51.78,73109.96,0.0,0.97606,1e-05,4.17075]
[1779977679437,51.78,73135.36,0.0,0.97643,1e-05,4.11775]
[1779977680446,51.78,73149.99,0.0,0.97664,1e-05,4.08761]
[1779977681454,51.78,73149.74,0.0,0.97663,1e-05,4.08878]
[1779977682201,51.78,73149.74,0.0,0.97663,1e-05,4.08878]
[1779977682461,51.78,73161.8,0.0,0.9768,1e-05,4.06428]
[1779977683468,51.78,73167.08,0.0,0.97688,1e-05,4.05382]
[1779977686474,51.8,73171.2,0.0,0.9769,1e-05,4.04988]
[1779977686501,51.81,73181.68,0.0,0.97703,1e-05,4.03254]
[1779977687506,51.82,73178.82,0.0,0.97696,1e-05,4.04276]
[1779977688510,51.84,73188.88,0.0,0.97707,1e-05,4.02641]
[1779977689270,51.84,73188.88,0.0,0.97707,1e-05,4.02641]
[1779977689592,51.84,73188.88,0.0,0.97707,1e-05,4.02641]
[1779977689675,51.85,73190.16,0.0,0.97706,1e-05,4.02826]
[1779977692225,51.88,73187.73,0.0,0.97696,1e-05,4.04199]
[1779977692447,51.88,73187.73,0.0,0.97696,1e-05,4.04199]
[1779977692540,51.9,73185.42,0.0,0.9769,1e-05,4.05087]
[1779977694556,51.9,73194.0,0.0,0.97702,1e-05,4.03413]
[1779977695574,51.91,73201.75,0.0,0.9771,1e-05,4.0226]
[1779977696524,51.91,73201.75,0.0,0.9771,1e-05,4.0226]
[1779977696573,51.93,73195.59,0.0,0.97698,1e-05,4.0396]
[1779977697580,51.93,73199.82,0.0,0.97704,1e-05,4.03139]
[1779977700604,51.95,73193.81,0.0,0.97692,1e-05,4.04875]
[1779977701611,51.95,73186.68,0.0,0.97682,1e-05,4.06373]
[1779977702711,51.95,73186.68,0.0,0.97682,1e-05,4.06373]
[1779977702754,51.95,73209.48,0.0,0.97714,1e-05,4.01761]
[1779977703625,51.95,73219.45,0.0,0.97727,1e-05,3.99785]
[1779977704633,51.95,73217.97,0.0,0.97725,1e-05,4.00068]
[1779977706664,51.95,73212.19,0.0,0.97717,1e-05,4.01222]
[1779977706736,51.95,73208.56,0.0,0.97712,1e-05,4.0194]
[1779977707659,51.95,73196.09,0.0,0.97695,1e-05,4.04458]
[1779977708668,51.95,73189.45,0.0,0.97685,1e-05,4.05856]
[1779977710686,51.95,73198.52,0.0,0.97698,1e-05,4.04041]
[1779977711693,51.95,73197.44,0.0,0.97696,1e-05,4.0434]
[1779977712700,51.95,73189.5,0.0,0.97684,1e-05,4.06002]
[1779977713707,51.95,73176.29,0.0,0.97665,1e-05,4.0875]
[1779977714044,51.95,73176.29,0.0,0.97665,1e-05,4.0875]
[1779977714714,51.96,73174.63,0.0,0.97663,1e-05,4.09124]
[1779977715726,51.96,73170.87,0.0,0.97657,1e-05,4.0993]
[1779977716729,51.96,73176.62,0.0,0.97665,1e-05,4.08777]
[1779977717980,51.96,73174.57,0.0,0.97662,1e-05,4.09231]
[1779977718743,51.96,73166.5,0.0,0.9765,1e-05,4.10926]
[1779977719750,51.96,73158.74,0.0,0.97639,1e-05,4.1256]
[1779977719986,51.96,73158.74,0.0,0.97639,1e-05,4.1256]
[1779977720768,51.96,73153.45,0.0,0.97631,1e-05,4.13682]
[1779977721767,51.96,73147.67,0.0,0.97622,1e-05,4.14907]
[1779977722776,51.96,73166.08,0.0,0.97649,1e-05,4.11113]
[1779977723780,51.96,73178.65,0.0,0.97667,1e-05,4.08551]
[1779977724792,51.96,73182.18,0.0,0.97671,1e-05,4.07859]
[1779977726513,51.96,73182.18,0.0,0.97671,1e-05,4.07859]
[1779977726525,51.97,73179.64,0.0,0.97667,1e-05,4.08448]
[1779977726809,51.97,73174.9,0.0,0.9766,1e-05,4.09423]
[1779977728485,51.97,73174.9,0.0,0.9766,1e-05,4.09423]
[1779977728578,51.97,73176.62,0.0,0.97663,1e-05,4.09134]
[1779977730408,51.97,73179.76,0.0,0.97667,1e-05,4.08488]
[1779977730423,51.97,73180.54,0.0,0.97668,1e-05,4.0836]
[1779977730840,51.97,73154.14,0.0,0.9763,1e-05,4.13845]
[1779977731846,51.97,73145.42,0.0,0.97618,1e-05,4.15505]
[1779977732853,51.97,73152.54,0.0,0.97628,1e-05,4.14048]
[1779977734332,51.97,73152.54,0.0,0.97628,1e-05,4.14048]
[1779977734438,51.97,73164.96,0.0,0.97646,1e-05,4.1152]
[1779977734867,51.97,73171.45,0.0,0.97655,1e-05,4.10181]
[1779977736257,51.97,73171.45,0.0,0.97655,1e-05,4.10181]
[1779977736345,51.98,73173.06,0.0,0.97657,1e-05,4.09877]
[1779977738300,51.98,73175.09,0.0,0.9766,1e-05,4.09489]
[1779977738363,51.98,73173.84,0.0,0.97658,1e-05,4.09809]
[1779977739903,51.98,73183.44,0.0,0.97671,1e-05,4.07866]
[1779977740910,51.98,73189.55,0.0,0.9768,1e-05,4.06644]
[1779977741920,51.98,73202.74,0.0,0.97698,1e-05,4.03984]
[1779977742865,51.98,73202.74,0.0,0.97698,1e-05,4.03984]
[1779977742930,51.98,73213.95,0.0,0.97714,1e-05,4.01741]
[1779977743936,51.98,73209.67,0.0,0.97707,1e-05,4.02651]
[1779977744943,52.0,73218.67,0.0,0.97717,1e-05,4.01267]
[1779977746345,52.0,73218.67,0.0,0.97717,1e-05,4.01267]
[1779977746465,52.0,73212.42,0.0,0.97708,1e-05,4.02623]
[1779977746963,52.0,73198.42,0.0,0.97688,1e-05,4.05475]
[1779977747965,52.0,73191.48,0.0,0.97678,1e-05,4.06938]
[1779977748972,52.0,73188.16,0.0,0.97673,1e-05,4.07657]
[1779977750142,52.0,73188.16,0.0,0.97673,1e-05,4.07657]
[1779977750172,52.01,73187.69,0.0,0.97672,1e-05,4.07824]
[1779977750986,52.01,73193.34,0.0,0.9768,1e-05,4.06666]
[1779977752228,52.01,73193.34,0.0,0.9768,1e-05,4.06666]
[1779977752233,52.01,73204.12,0.0,0.97694,1e-05,4.04535]
[1779977754007,52.01,73213.2,0.0,0.97707,1e-05,4.02728]
[1779977755014,52.01,73205.31,0.0,0.97696,1e-05,4.04373]
[1779977756022,52.01,73201.38,0.0,0.9769,1e-05,4.05218]
[1779977757730,52.01,73201.38,0.0,0.9769,1e-05,4.05218]
[1779977757830,52.02,73203.71,0.0,0.97693,1e-05,4.04823]
[1779977759043,52.02,73198.84,0.0,0.97685,1e-05,4.05857]
[1779977760055,52.02,73207.84,0.0,0.97698,1e-05,4.0406]
[1779977761232,52.02,73207.84,0.0,0.97698,1e-05,4.0406]
[1779977761285,52.02,73208.41,0.0,0.97698,1e-05,4.04022]
[1779977762075,52.02,73184.42,0.0,0.97664,1e-05,4.08929]
[1779977764086,52.02,73182.86,0.0,0.97661,1e-05,4.09323]
[1779977765447,52.02,73182.86,0.0,0.97661,1e-05,4.09323]
[1779977765516,52.03,73161.89,0.0,0.97631,1e-05,4.13715]
[1779977767111,52.03,73166.89,0.0,0.97637,1e-05,4.12748]
[1779977768119,52.03,73175.19,0.0,0.97649,1e-05,4.11066]
[1779977768923,52.03,73175.19,0.0,0.97649,1e-05,4.11066]
[1779977769125,52.03,73173.52,0.0,0.97646,1e-05,4.11483]
[1779977770132,52.03,73163.77,0.0,0.97632,1e-05,4.13499]
[1779977771139,52.03,73162.25,0.0,0.9763,1e-05,4.13866]
[1779977772155,52.03,73169.29,0.0,0.9764,1e-05,4.12409]
[1779977773162,52.03,73187.48,0.0,0.97666,1e-05,4.08685]
[1779977774169,52.04,73192.07,0.0,0.97672,1e-05,4.07801]
[1779977776183,52.04,73200.48,0.0,0.97683,1e-05,4.06148]
[1779977777190,52.04,73211.44,0.0,0.97699,1e-05,4.03913]
[1779977778197,52.04,73210.12,0.0,0.97697,1e-05,4.04258]
[1779977780218,52.04,73229.81,0.0,0.97724,1e-05,4.00303]
[1779977781220,52.05,73240.27,0.0,0.97738,1e-05,3.98279]
[1779977783233,52.05,73241.61,0.0,0.97739,1e-05,3.98108]
[1779977784258,52.05,73257.35,0.0,0.97761,1e-05,3.94951]
[1779977785253,52.05,73269.92,0.0,0.97778,1e-05,3.92546]
[1779977786022,52.05,73269.92,0.0,0.97778,1e-05,3.92546]
[1779977786260,52.05,73265.87,0.0,0.97772,1e-05,3.93411]
[1779977787285,52.06,73257.65,0.0,0.9776,1e-05,3.95119]
[1779977788441,52.06,73257.65,0.0,0.9776,1e-05,3.95119]
[1779977788527,52.06,73229.38,0.0,0.9772,1e-05,4.00868]
[1779977789295,52.06,73222.22,0.0,0.9771,1e-05,4.02371]
[1779977790301,52.06,73228.4,0.0,0.97718,1e-05,4.01119]
[1779977792342,52.06,73240.51,0.0,0.97735,1e-05,3.98624]
[1779977793330,52.07,73255.41,0.0,0.97756,1e-05,3.9568]
[1779977794338,52.07,73266.5,0.0,0.97771,1e-05,3.93465]
[1779977795348,52.07,73270.61,0.0,0.97776,1e-05,3.92757]
[1779977797361,52.07,73263.94,0.0,0.97766,1e-05,3.94221]
[1779977799375,52.08,73271.95,0.0,0.97776,1e-05,3.92754]
[1779977802396,52.09,73267.13,0.0,0.97768,1e-05,3.93905]
[1779977807432,52.09,73265.14,0.0,0.97764,1e-05,3.94575]
[1779977809446,52.1,73269.36,0.0,0.97769,1e-05,3.93841]
[1779977810471,52.1,73269.36,0.0,0.97769,1e-05,3.93841]
[1779977810491,52.1,73256.71,0.0,0.97751,1e-05,3.96434]
[1779977811463,52.1,73256.37,0.0,0.9775,1e-05,3.96562]
[1779977813476,52.11,73267.68,0.0,0.97765,1e-05,3.9442]
[1779977813979,52.11,73267.68,0.0,0.97765,1e-05,3.9442]
[1779977814500,52.11,73289.96,0.0,0.97795,1e-05,3.90056]
[1779977815500,52.11,73306.12,0.0,0.97816,1e-05,3.86939]
[1779977816508,52.11,73303.74,0.0,0.97813,1e-05,3.87483]
[1779977818310,52.12,73303.24,0.0,0.97811,1e-05,3.87657]
[1779977819530,52.12,73318.83,0.0,0.97831,1e-05,3.84729]
[1779977820544,52.12,73319.05,0.0,0.97831,1e-05,3.84756]
[1779977821551,52.12,73326.62,0.0,0.97841,1e-05,3.83299]
[1779977822549,52.12,73326.62,0.0,0.97841,1e-05,3.83299]
[1779977822557,52.13,73336.87,0.0,0.97854,1e-05,3.81376]
[1779977823659,52.13,73338.33,0.0,0.97856,1e-05,3.81121]
[1779977825581,52.13,73344.37,0.0,0.97863,1e-05,3.80055]
[1779977826457,52.13,73344.37,0.0,0.97863,1e-05,3.80055]
[1779977826589,52.13,73348.1,0.0,0.97868,1e-05,3.79363]
[1779977827597,52.13,73333.98,0.0,0.97849,1e-05,3.82136]
[1779977828827,52.13,73333.98,0.0,0.97849,1e-05,3.82136]
[1779977828857,52.14,73314.85,0.0,0.97823,1e-05,3.85949]
[1779977829612,52.14,73318.59,0.0,0.97828,1e-05,3.8523]
[1779977830308,52.14,73318.59,0.0,0.97828,1e-05,3.8523]
[1779977830622,52.14,73322.59,0.0,0.97833,1e-05,3.84462]
[1779977831628,52.14,73309.22,0.0,0.97815,1e-05,3.871]
[1779977832636,52.14,73321.1,0.0,0.97831,1e-05,3.84782]
[1779977833502,52.14,73321.1,0.0,0.97831,1e-05,3.84782]
[1779977833661,52.14,73323.63,0.0,0.97834,1e-05,3.84304]
[1779977835661,52.14,73319.21,0.0,0.97827,1e-05,3.85331]
[1779977837677,52.15,73325.42,0.0,0.97835,1e-05,3.84276]
[1779977838688,52.15,73332.7,0.0,0.97844,1e-05,3.82928]
[1779977839238,52.15,73332.7,0.0,0.97844,1e-05,3.82928]
[1779977839691,52.15,73345.01,0.0,0.9786,1e-05,3.80619]
[1779977840698,52.16,73346.76,0.0,0.97861,1e-05,3.80368]
[1779977842762,52.16,73348.98,0.0,0.97864,1e-05,3.80026]
[1779977842846,52.16,73349.44,0.0,0.97864,1e-05,3.80026]
[1779977843720,52.17,73353.81,0.0,0.97869,1e-05,3.79269]
[1779977844731,52.17,73353.81,0.0,0.97869,1e-05,3.79269]
[1779977844808,52.17,73354.88,0.0,0.9787,1e-05,3.79152]
[1779977845746,52.17,73347.73,0.0,0.9786,1e-05,3.80626]
[1779977846751,52.18,73336.14,0.0,0.97844,1e-05,3.82966]
[1779977847758,52.18,73339.67,0.0,0.97848,1e-05,3.82362]
[1779977848765,52.18,73345.82,0.0,0.97856,1e-05,3.81251]
[1779977850779,52.19,73347.29,0.0,0.97856,1e-05,3.81139]
[1779977852793,52.19,73357.13,0.0,0.97869,1e-05,3.79229]
[1779977853801,52.2,73364.41,0.0,0.97878,1e-05,3.77914]
[1779977855815,52.2,73360.05,0.0,0.97871,1e-05,3.78938]
[1779977857835,52.21,73361.62,0.0,0.97873,1e-05,3.78724]
[1779977857936,52.21,73359.59,0.0,0.97869,1e-05,3.79206]
[1779977859844,52.21,73365.83,0.0,0.97876,1e-05,3.78181]
[1779977861505,52.22,73367.22,0.0,0.97878,1e-05,3.78004]
[1779977861858,52.22,73367.74,0.0,0.97878,1e-05,3.77995]
[1779977863878,52.22,73363.58,0.0,0.97872,1e-05,3.78887]
[1779977864886,52.23,73353.52,0.0,0.97858,1e-05,3.80915]
[1779977866899,52.23,73358.2,0.0,0.97862,1e-05,3.80241]
[1779977869920,52.24,73367.36,0.0,0.97873,1e-05,3.78705]
[1779977871934,52.27,73365.45,0.0,0.97865,1e-05,3.79957]
[1779977876970,52.33,73369.58,0.0,0.97859,1e-05,3.80806]
[1779977879372,52.34,73367.95,0.0,0.97855,1e-05,3.81425]
[1779977879992,52.35,73368.53,0.0,0.97854,1e-05,3.81571]
[1779977882783,52.37,73370.46,0.0,0.97853,1e-05,3.81712]
[1779977883012,52.38,73367.76,0.0,0.97848,1e-05,3.82485]
[1779977886036,52.39,73359.5,0.0,0.97835,1e-05,3.84369]
[1779977888050,52.39,73335.06,0.0,0.97802,1e-05,3.89233]
[1779977889069,52.39,73326.5,0.0,0.9779,1e-05,3.90977]
[1779977890067,52.39,73326.07,0.0,0.97789,1e-05,3.91119]
[1779977895102,52.4,73322.06,0.0,0.97782,1e-05,3.92144]
[1779977899133,52.41,73315.18,0.0,0.97771,1e-05,3.93727]
[1779977900140,52.41,73319.7,0.0,0.97777,1e-05,3.92886]
[1779977902161,52.41,73310.7,0.0,0.97764,1e-05,3.94779]
[1779977903170,52.42,73308.86,0.0,0.97761,1e-05,3.95196]
[1779977908205,52.42,73306.59,0.0,0.97756,1e-05,3.959]
[1779977911370,52.43,73306.95,0.0,0.97756,1e-05,3.95927]
[1779977911399,52.43,73327.89,0.0,0.97785,1e-05,3.9165]
[1779977912233,52.43,73337.78,0.0,0.97798,1e-05,3.8976]
[1779977913240,52.43,73352.74,0.0,0.97818,1e-05,3.86842]
[1779977914683,52.43,73352.74,0.0,0.97818,1e-05,3.86842]
[1779977914710,52.43,73356.35,0.0,0.97823,1e-05,3.86091]
[1779977915256,52.43,73351.59,0.0,0.97817,1e-05,3.86974]
[1779977916727,52.43,73351.59,0.0,0.97817,1e-05,3.86974]
[1779977916793,52.43,73354.99,0.0,0.97822,1e-05,3.86262]
[1779977918279,52.42,73360.32,0.0,0.9783,1e-05,3.85131]
[1779977919286,52.42,73372.51,0.0,0.97846,1e-05,3.8272]
[1779977920308,52.42,73377.84,0.0,0.97854,1e-05,3.81648]
[1779977922828,52.42,73386.02,0.0,0.97865,1e-05,3.79993]
[1779977923317,52.42,73394.77,0.0,0.97877,1e-05,3.78274]
[1779977924324,52.42,73396.6,0.0,0.97879,1e-05,3.7789]
[1779977926338,52.41,73383.33,0.0,0.97862,1e-05,3.80379]
[1779977927345,52.41,73379.56,0.0,0.97857,1e-05,3.8107]
[1779977928352,52.41,73386.87,0.0,0.97867,1e-05,3.79623]
[1779977929359,52.41,73395.75,0.0,0.97879,1e-05,3.77881]
[1779977930366,52.41,73394.2,0.0,0.97877,1e-05,3.78146]
[1779977932380,52.41,73388.03,0.0,0.9787,1e-05,3.79266]
[1779977937417,52.4,73390.14,0.0,0.97874,1e-05,3.78685]
[1779977938424,52.4,73384.8,0.0,0.97867,1e-05,3.79679]
[1779977941451,52.39,73391.5,0.0,0.97876,1e-05,3.7828]
[1779977942472,52.39,73397.77,0.0,0.97885,1e-05,3.77044]
[1779977943473,52.39,73429.28,0.0,0.97926,1e-05,3.71012]
[1779977944479,52.39,73429.38,0.0,0.97926,1e-05,3.70973]
[1779977945761,52.39,73429.38,0.0,0.97926,1e-05,3.70973]
[1779977945839,52.39,73427.14,0.0,0.97923,1e-05,3.71376]
[1779977946497,52.39,73405.3,0.0,0.97895,1e-05,3.75509]
[1779977947515,52.39,73406.13,0.0,0.97897,1e-05,3.75323]
[1779977949265,52.39,73411.42,0.0,0.97904,1e-05,3.74286]
[1779977949530,52.39,73418.87,0.0,0.97913,1e-05,3.72842]
[1779977950540,52.39,73434.93,0.0,0.97934,1e-05,3.69777]
[1779977951504,52.39,73434.93,0.0,0.97934,1e-05,3.69777]
[1779977951547,52.39,73447.02,0.0,0.9795,1e-05,3.67483]
[1779977952560,52.39,73437.11,0.0,0.97937,1e-05,3.69335]
[1779977953567,52.38,73436.11,0.0,0.97936,1e-05,3.69507]
[1779977955518,52.38,73434.47,0.0,0.97934,1e-05,3.698]
[1779977955581,52.38,73428.32,0.0,0.97926,1e-05,3.70945]
[1779977956596,52.38,73421.49,0.0,0.97918,1e-05,3.7222]
[1779977957579,52.38,73421.49,0.0,0.97918,1e-05,3.7222]
[1779977957599,52.38,73410.25,0.0,0.97903,1e-05,3.74336]
[1779977958609,52.38,73405.93,0.0,0.97898,1e-05,3.75136]
[1779977959519,52.38,73405.93,0.0,0.97898,1e-05,3.75136]
[1779977959616,52.38,73395.45,0.0,0.97884,1e-05,3.77114]
[1779977960623,52.38,73397.75,0.0,0.97887,1e-05,3.76644]
[1779977961630,52.38,73392.12,0.0,0.9788,1e-05,3.77695]
[1779977963505,52.38,73389.84,0.0,0.97878,1e-05,3.78102]
[1779977963644,52.38,73396.48,0.0,0.97886,1e-05,3.76798]
[1779977964651,52.38,73401.34,0.0,0.97893,1e-05,3.75839]
[1779977965470,52.38,73401.34,0.0,0.97893,1e-05,3.75839]
[1779977965658,52.37,73397.97,0.0,0.97889,1e-05,3.76457]
[1779977967555,52.37,73396.02,0.0,0.97886,1e-05,3.76803]
[1779977967672,52.37,73396.61,0.0,0.97887,1e-05,3.76662]
[1779977968237,52.37,73396.61,0.0,0.97887,1e-05,3.76662]
[1779977968679,52.37,73399.12,0.0,0.97891,1e-05,3.76154]
[1779977970702,52.37,73392.33,0.0,0.97882,1e-05,3.77401]
[1779977971668,52.37,73392.33,0.0,0.97882,1e-05,3.77401]
[1779977971705,52.37,73391.57,0.0,0.97882,1e-05,3.77342]
[1779977972715,52.37,73402.65,0.0,0.97897,1e-05,3.75191]
[1779977973719,52.37,73409.06,0.0,0.97906,1e-05,3.73943]
[1779977974726,52.37,73418.02,0.0,0.97917,1e-05,3.72216]
[1779977975733,52.37,73429.67,0.0,0.97932,1e-05,3.69986]
[1779977976865,52.36,73435.68,0.0,0.9794,1e-05,3.68832]
[1779977977759,52.36,73433.32,0.0,0.97937,1e-05,3.69261]
[1779977978766,52.36,73428.21,0.0,0.97931,1e-05,3.70212]
[1779977979772,52.36,73422.39,0.0,0.97923,1e-05,3.71299]
[1779977981788,52.36,73422.95,0.0,0.97924,1e-05,3.71158]
[1779977983801,52.36,73417.67,0.0,0.97917,1e-05,3.72218]
[1779977986822,52.37,73413.27,0.0,0.97911,1e-05,3.73137]
[1779977989844,52.37,73407.73,0.0,0.97903,1e-05,3.74269]
[1779977991861,52.37,73402.64,0.0,0.97896,1e-05,3.75289]
[1779977992865,52.37,73384.73,0.0,0.97873,1e-05,3.78747]
[1779977994884,52.37,73385.01,0.0,0.97873,1e-05,3.78731]
[1779977995897,52.37,73376.05,0.0,0.97861,1e-05,3.80473]
[1779977996897,52.37,73364.57,0.0,0.97846,1e-05,3.8271]
[1779977997904,52.37,73361.33,0.0,0.97841,1e-05,3.83352]
[1779977998910,52.38,73360.92,0.0,0.97841,1e-05,3.8344]
[1779978000935,52.38,73347.62,0.0,0.97823,1e-05,3.86044]
[1779978001940,52.38,73338.69,0.0,0.97811,1e-05,3.87797]
[1779978002950,52.38,73347.37,0.0,0.97823,1e-05,3.86102]
[1779978003957,52.38,73358.39,0.0,0.97837,1e-05,3.83955]
[1779978004964,52.38,73355.89,0.0,0.97834,1e-05,3.84443]
[1779978005971,52.38,73357.59,0.0,0.97836,1e-05,3.84119]
[1779978008992,52.38,73353.16,0.0,0.9783,1e-05,3.84999]
[1779978010011,52.38,73348.42,0.0,0.97824,1e-05,3.85929]
[1779978011010,52.38,73342.8,0.0,0.97816,1e-05,3.87031]
[1779978012021,52.38,73346.59,0.0,0.97821,1e-05,3.86293]
[1779978016051,52.38,73334.79,0.0,0.97805,1e-05,3.88607]
[1779978016662,52.38,73334.79,0.0,0.97805,1e-05,3.88607]
[1779978017057,52.38,73325.63,0.0,0.97793,1e-05,3.90408]
[1779978018064,52.38,73321.64,0.0,0.97788,1e-05,3.91186]
[1779978019910,52.38,73320.35,0.0,0.97786,1e-05,3.91434]
[1779978020078,52.38,73317.23,0.0,0.97782,1e-05,3.92042]
[1779978021085,52.38,73321.51,0.0,0.97788,1e-05,3.91198]
[1779978022084,52.38,73321.51,0.0,0.97788,1e-05,3.91198]
[1779978022093,52.38,73330.14,0.0,0.97799,1e-05,3.89483]
[1779978024108,52.38,73317.61,0.0,0.97782,1e-05,3.91944]
[1779978025115,52.38,73304.04,0.0,0.97764,1e-05,3.94631]
[1779978025724,52.38,73304.04,0.0,0.97764,1e-05,3.94631]
[1779978026122,52.38,73297.98,0.0,0.97756,1e-05,3.95815]
[1779978027130,52.37,73290.27,0.0,0.97745,1e-05,3.97337]
[1779978028138,52.37,73276.98,0.0,0.97727,1e-05,3.99996]
[1779978029144,52.37,73270.63,0.0,0.97718,1e-05,4.01231]
[1779978030151,52.37,73262.24,0.0,0.97707,1e-05,4.02896]
[1779978031162,52.37,73255.35,0.0,0.97698,1e-05,4.04077]
[1779978033174,52.37,73259.46,0.0,0.97704,1e-05,4.03189]
[1779978035189,52.37,73250.28,0.0,0.97692,1e-05,4.04989]
[1779978036196,52.37,73250.13,0.0,0.97692,1e-05,4.04989]
[1779978037203,52.37,73254.35,0.0,0.97698,1e-05,4.04104]
[1779978039732,52.36,73256.21,0.0,0.97701,1e-05,4.03669]
[1779978040224,52.36,73259.04,0.0,0.97705,1e-05,4.03068]
[1779978042238,52.36,73252.51,0.0,0.97696,1e-05,4.04333]
[1779978044253,52.36,73235.02,0.0,0.97672,1e-05,4.07853]
[1779978045274,52.36,73249.54,0.0,0.97693,1e-05,4.04875]
[1779978045980,52.36,73249.54,0.0,0.97693,1e-05,4.04875]
[1779978046276,52.36,73263.44,0.0,0.97712,1e-05,4.02075]
[1779978046699,52.36,73263.44,0.0,0.97712,1e-05,4.02075]
[1779978047302,52.36,73260.66,0.0,0.97708,1e-05,4.02649]
[1779978047808,52.36,73260.66,0.0,0.97708,1e-05,4.02649]
[1779978047905,52.36,73260.66,0.0,0.97708,1e-05,4.02649]
[1779978048297,52.36,73242.05,0.0,0.97682,1e-05,4.06434]
[1779978049757,52.36,73244.94,0.0,0.97686,1e-05,4.05865]
[1779978049977,52.36,73244.94,0.0,0.97686,1e-05,4.05865]
[1779978050313,52.36,73245.72,0.0,0.97687,1e-05,4.05717]
[1779978051319,52.36,73237.77,0.0,0.97675,1e-05,4.07343]
[1779978051838,52.36,73237.77,0.0,0.97675,1e-05,4.07343]
[1779978052327,52.36,73218.22,0.0,0.97648,1e-05,4.11348]
[1779978053346,52.36,73205.14,0.0,0.97629,1e-05,4.14036]
[1779978054355,52.36,73197.82,0.0,0.97618,1e-05,4.15555]
[1779978055390,52.36,73178.18,0.0,0.9759,1e-05,4.19628]
[1779978056197,52.36,73178.18,0.0,0.9759,1e-05,4.19628]
[1779978056367,52.36,73168.97,0.0,0.97576,1e-05,4.21545]
[1779978056935,52.36,73168.97,0.0,0.97576,1e-05,4.21545]
[1779978057374,52.36,73177.01,0.0,0.97588,1e-05,4.19861]
[1779978058381,52.36,73180.48,0.0,0.97593,1e-05,4.19123]
[1779978058565,52.36,73180.48,0.0,0.97593,1e-05,4.19123]
[1779978059388,52.36,73178.77,0.0,0.97591,1e-05,4.19466]
[1779978061402,52.36,73190.08,0.0,0.97607,1e-05,4.17093]
[1779978062409,52.36,73196.53,0.0,0.97617,1e-05,4.15747]
[1779978064427,52.36,73193.47,0.0,0.97612,1e-05,4.16366]
[1779978066443,52.36,73203.01,0.0,0.97626,1e-05,4.14384]
[1779978068456,52.36,73210.2,0.0,0.97637,1e-05,4.12892]
[1779978071476,52.36,73202.51,0.0,0.97626,1e-05,4.1443]
[1779978072486,52.36,73197.69,0.0,0.97619,1e-05,4.15445]
[1779978074501,52.36,73186.61,0.0,0.97603,1e-05,4.17772]
[1779978075507,52.36,73179.09,0.0,0.97591,1e-05,4.1935]
[1779978076514,52.36,73172.75,0.0,0.97582,1e-05,4.20683]
[1779978077521,52.36,73175.27,0.0,0.97586,1e-05,4.20174]
[1779978079535,52.36,73185.52,0.0,0.97601,1e-05,4.1806]
[1779978080543,52.36,73185.31,0.0,0.976,1e-05,4.18116]
[1779978085579,52.36,73178.5,0.0,0.9759,1e-05,4.1959]
[1779978086586,52.36,73184.43,0.0,0.97598,1e-05,4.18366]
[1779978087593,52.36,73190.7,0.0,0.97607,1e-05,4.17077]
[1779978088600,52.36,73200.62,0.0,0.97622,1e-05,4.15039]
[1779978089607,52.36,73200.36,0.0,0.97621,1e-05,4.1511]
[1779978094643,52.37,73202.59,0.0,0.97625,1e-05,4.14554]
[1779978099679,52.37,73204.86,0.0,0.97627,1e-05,4.14177]
[1779978100686,52.37,73209.2,0.0,0.97634,1e-05,4.13302]
[1779978103708,52.37,73199.65,0.0,0.97619,1e-05,4.15332]
[1779978104715,52.37,73200.06,0.0,0.9762,1e-05,4.15265]
[1779978106731,52.38,73188.0,0.0,0.97602,1e-05,4.17793]
[1779978107741,52.38,73180.96,0.0,0.97592,1e-05,4.19268]
[1779978110766,52.38,73185.26,0.0,0.97598,1e-05,4.18404]
[1779978111773,52.38,73191.64,0.0,0.97607,1e-05,4.17093]
[1779978112780,52.38,73171.3,0.0,0.97577,1e-05,4.21336]
[1779978113787,52.38,73165.45,0.0,0.97569,1e-05,4.22565]
[1779978117815,52.38,73158.84,0.0,0.97559,1e-05,4.2397]
[1779978119829,52.38,73141.16,0.0,0.97532,1e-05,4.27694]
[1779978120836,52.38,73134.58,0.0,0.97523,1e-05,4.2908]
[1779978122384,52.38,73134.58,0.0,0.97523,1e-05,4.2908]
[1779978122470,52.38,73129.06,0.0,0.97514,2e-05,4.30243]
[1779978123859,52.38,73119.16,0.0,0.975,2e-05,4.32327]
[1779978125743,52.38,73117.15,0.0,0.97497,2e-05,4.32743]
[1779978125874,52.38,73116.55,0.0,0.97496,2e-05,4.32858]
[1779978126882,52.38,73110.91,0.0,0.97487,2e-05,4.34048]
[1779978127729,52.38,73110.91,0.0,0.97487,2e-05,4.34048]
[1779978127889,52.38,73107.8,0.0,0.97483,2e-05,4.34697]
[1779978129903,52.37,73101.61,0.0,0.97474,2e-05,4.35987]
[1779978130804,52.37,73101.61,0.0,0.97474,2e-05,4.35987]
[1779978130910,52.37,73107.69,0.0,0.97483,2e-05,4.34668]
[1779978134391,52.37,73104.8,0.0,0.97479,2e-05,4.35254]
[1779978134490,52.37,73104.57,0.0,0.97479,2e-05,4.35286]
[1779978136797,52.37,73106.71,0.0,0.97482,2e-05,4.34794]
[1779978136952,52.37,73117.27,0.0,0.97498,2e-05,4.32525]
[1779978137959,52.37,73120.45,0.0,0.97503,2e-05,4.31836]
[1779978138966,52.37,73115.56,0.0,0.97496,2e-05,4.32866]
[1779978139974,52.37,73096.3,0.0,0.97467,2e-05,4.36971]
[1779978140980,52.37,73090.3,0.0,0.97458,2e-05,4.38239]
[1779978142994,52.36,73097.49,0.0,0.9747,2e-05,4.36454]
[1779978145009,52.36,73107.39,0.0,0.97486,2e-05,4.343]
[1779978146015,52.36,73112.79,0.0,0.97494,2e-05,4.33133]
[1779978149037,52.36,73105.05,0.0,0.97482,2e-05,4.34749]
[1779978150053,52.36,73087.9,0.0,0.97456,2e-05,4.38412]
[1779978151053,52.35,73075.54,0.0,0.9744,2e-05,4.40671]
[1779978152060,52.35,73077.1,0.0,0.97442,2e-05,4.40318]
[1779978154073,52.35,73084.57,0.0,0.97454,2e-05,4.38679]
[1779978156088,52.35,73079.55,0.0,0.97446,2e-05,4.39735]
[1779978157096,52.35,73073.05,0.0,0.97437,2e-05,4.41125]
[1779978158103,52.35,73067.24,0.0,0.97428,2e-05,4.42366]
[1779978163139,52.34,73052.91,0.0,0.97406,2e-05,4.45386]
[1779978165158,52.34,73053.94,0.0,0.97408,2e-05,4.45114]
[1779978168181,52.34,73046.85,0.0,0.97397,2e-05,4.46589]
[1779978169196,52.34,73035.49,0.0,0.9738,2e-05,4.49048]
[1779978170201,52.34,73032.86,0.0,0.97376,2e-05,4.49595]
[1779978172216,52.34,73046.85,0.0,0.97398,2e-05,4.46509]
[1779978173223,52.34,73060.23,0.0,0.97419,2e-05,4.43607]
[1779978174235,52.34,73063.25,0.0,0.97423,2e-05,4.42967]
[1779978175237,52.34,73068.44,0.0,0.97432,2e-05,4.41823]
[1779978176244,52.34,73061.27,0.0,0.97421,2e-05,4.4336]
[1779978177251,52.34,73056.69,0.0,0.97414,2e-05,4.44335]
[1779978178258,52.33,73052.52,0.0,0.97409,2e-05,4.4503]
[1779978181281,52.31,73047.4,0.0,0.97405,2e-05,4.45473]
[1779978182288,52.31,73053.5,0.0,0.97415,2e-05,4.44121]
[1779978184305,52.31,73036.38,0.0,0.97388,2e-05,4.47814]
[1779978185312,52.31,73033.51,0.0,0.97384,2e-05,4.48415]
[1779978186319,52.31,73028.26,0.0,0.97376,2e-05,4.49537]
[1779978191354,52.31,73027.25,0.0,0.97374,2e-05,4.49784]
[1779978192361,52.31,73034.23,0.0,0.97385,2e-05,4.48259]
[1779978194375,52.31,73035.9,0.0,0.97388,2e-05,4.4791]
[1779978195389,52.31,73040.12,0.0,0.97394,2e-05,4.46996]
[1779978196389,52.31,73048.83,0.0,0.97408,2e-05,4.45107]
[1779978197396,52.31,73051.44,0.0,0.97412,2e-05,4.44512]
[1779978199410,52.31,73055.51,0.0,0.97419,2e-05,4.43576]
[1779978200417,52.31,73059.91,0.0,0.97426,2e-05,4.42638]
[1779978205452,52.31,73062.58,0.0,0.97429,2e-05,4.42153]
[1779978207466,52.31,73053.05,0.0,0.97414,2e-05,4.44261]
[1779978208473,52.31,73037.63,0.0,0.9739,2e-05,4.47645]
[1779978209480,52.31,73033.57,0.0,0.97383,2e-05,4.4855]
[1779978210487,52.31,73028.42,0.0,0.97375,2e-05,4.4969]
[1779978211513,52.31,73007.45,0.0,0.97343,2e-05,4.54123]
[1779978212517,52.31,72996.19,0.0,0.97325,2e-05,4.56625]
[1779978213427,52.31,72996.19,0.0,0.97325,2e-05,4.56625]
[1779978213522,52.31,72988.81,0.0,0.97313,2e-05,4.58197]
[1779978214529,52.31,72982.77,0.0,0.97304,2e-05,4.5947]
[1779978216543,52.3,72977.78,0.0,0.97297,2e-05,4.60497]
[1779978217239,52.3,72977.78,0.0,0.97297,2e-05,4.60497]
[1779978217552,52.3,72975.51,0.0,0.97293,2e-05,4.60992]
[1779978218559,52.31,72965.87,0.0,0.97277,2e-05,4.63182]
[1779978219237,52.31,72965.87,0.0,0.97277,2e-05,4.63182]
[1779978219292,52.31,72965.87,0.0,0.97277,2e-05,4.63182]
[1779978219566,52.3,72954.58,0.0,0.97259,2e-05,4.65708]
[1779978220573,52.3,72948.71,0.0,0.9725,2e-05,4.67015]
[1779978221580,52.3,72945.73,0.0,0.97245,2e-05,4.67709]
[1779978223231,52.3,72942.5,0.0,0.97239,2e-05,4.68415]
[1779978225232,52.29,72940.11,0.0,0.97239,2e-05,4.68453]
[1779978225608,52.28,72929.94,0.0,0.97224,2e-05,4.70503]
[1779978226617,52.28,72935.39,0.0,0.97233,2e-05,4.69241]
[1779978227624,52.28,72933.69,0.0,0.97231,2e-05,4.69597]
[1779978228631,52.28,72929.69,0.0,0.97224,2e-05,4.70478]
[1779978231652,52.28,72935.39,0.0,0.97234,2e-05,4.69099]
[1779978232659,52.27,72943.96,0.0,0.9725,2e-05,4.66875]
[1779978234673,52.26,72936.43,0.0,0.97238,2e-05,4.68531]
[1779978235682,52.26,72931.78,0.0,0.97231,2e-05,4.69563]
[1779978237294,52.26,72931.78,0.0,0.97231,2e-05,4.69563]
[1779978237297,52.26,72915.94,0.0,0.97205,2e-05,4.73116]
[1779978237702,52.26,72891.78,0.0,0.97164,2e-05,4.78653]
[1779978238701,52.26,72879.89,0.0,0.97144,2e-05,4.81376]
[1779978239739,52.25,72869.21,0.0,0.97129,2e-05,4.83421]
[1779978240969,52.25,72869.21,0.0,0.97129,2e-05,4.83421]
[1779978241023,52.23,72867.7,0.0,0.9713,2e-05,4.83306]
[1779978242202,52.23,72867.7,0.0,0.9713,2e-05,4.83306]
[1779978242591,52.22,72877.53,0.0,0.9715,2e-05,4.80533]
[1779978242947,52.22,72904.62,0.0,0.97196,2e-05,4.74303]
[1779978245561,52.21,72909.63,0.0,0.97207,2e-05,4.728]
[1779978245639,52.21,72906.51,0.0,0.97202,2e-05,4.73479]
[1779978247737,52.21,72908.31,0.0,0.97205,2e-05,4.73016]
[1779978247810,52.2,72909.3,0.0,0.97207,2e-05,4.72758]
[1779978249841,52.2,72914.3,0.0,0.97216,2e-05,4.71554]
[1779978251726,52.2,72914.3,0.0,0.97216,2e-05,4.71554]
[1779978250849,52.2,72926.8,0.0,0.97237,2e-05,4.68682]
[1779978251856,52.2,72933.14,0.0,0.97247,2e-05,4.67221]
[1779978253873,52.2,72928.97,0.0,0.97241,2e-05,4.68123]
[1779978254880,52.2,72920.57,0.0,0.97227,2e-05,4.70007]
[1779978255887,52.19,72923.27,0.0,0.97233,2e-05,4.69134]
[1779978257901,52.19,72914.89,0.0,0.9722,2e-05,4.7099]
[1779978259916,52.18,72919.07,0.0,0.97229,2e-05,4.69739]
[1779978260922,52.18,72913.34,0.0,0.9722,2e-05,4.71018]
[1779978265958,52.17,72918.66,0.0,0.97231,2e-05,4.6943]
[1779978268979,52.16,72926.88,0.0,0.97245,2e-05,4.67491]
[1779978270995,52.16,72924.41,0.0,0.97241,2e-05,4.68009]
[1779978273011,52.16,72907.03,0.0,0.97214,2e-05,4.7172]
[1779978274018,52.16,72901.94,0.0,0.97206,2e-05,4.72853]
[1779978275025,52.16,72897.85,0.0,0.97199,2e-05,4.73758]
[1779978278046,52.16,72903.94,0.0,0.9721,2e-05,4.72271]
[1779978279053,52.16,72909.23,0.0,0.97219,2e-05,4.71034]
[1779978280060,52.16,72917.21,0.0,0.97232,2e-05,4.6919]
[1779978281067,52.15,72917.1,0.0,0.97232,2e-05,4.69191]
[1779978283081,52.15,72912.75,0.0,0.97226,2e-05,4.70133]
[1779978285100,52.15,72906.78,0.0,0.97216,2e-05,4.71442]
[1779978290137,52.15,72910.61,0.0,0.97223,2e-05,4.70436]
[1779978295172,52.14,72910.23,0.0,0.97224,2e-05,4.70399]
[1779978299202,52.14,72916.65,0.0,0.97235,2e-05,4.68839]
[1779978301217,52.14,72898.44,0.0,0.97205,2e-05,4.72948]
[1779978303237,52.14,72907.21,0.0,0.9722,2e-05,4.70893]
[1779978304243,52.14,72917.58,0.0,0.97237,2e-05,4.68505]
[1779978306257,52.14,72923.64,0.0,0.97248,2e-05,4.67083]
[1779978307265,52.13,72919.3,0.0,0.97241,2e-05,4.68047]
[1779978309278,52.13,72923.56,0.0,0.97248,2e-05,4.67042]
[1779978311292,52.13,72917.46,0.0,0.97238,2e-05,4.68388]
[1779978312299,52.13,72908.82,0.0,0.97224,2e-05,4.70333]
[1779978314318,52.13,72905.04,0.0,0.97218,2e-05,4.71148]
[1779978315325,52.13,72894.41,0.0,0.972,2e-05,4.73553]
[1779978317339,52.13,72899.27,0.0,0.97209,2e-05,4.72384]
[1779978319353,52.13,72885.62,0.0,0.97187,2e-05,4.75454]
[1779978320360,52.12,72879.33,0.0,0.97176,2e-05,4.76871]
[1779978321367,52.12,72876.87,0.0,0.97172,2e-05,4.77403]
[1779978323381,52.12,72875.76,0.0,0.97171,2e-05,4.77585]
[1779978325400,52.12,72892.25,0.0,0.97199,2e-05,4.7372]
[1779978326406,52.12,72906.43,0.0,0.97223,2e-05,4.70443]
[1779978327414,52.12,72905.93,0.0,0.97222,2e-05,4.70526]
[1779978328421,52.12,72904.47,0.0,0.9722,2e-05,4.70833]
[1779978333456,52.11,72917.07,0.0,0.97243,2e-05,4.67637]
[1779978334463,52.11,72925.1,0.0,0.97257,2e-05,4.65793]
[1779978335470,52.11,72939.19,0.0,0.9728,2e-05,4.62591]
[1779978336479,52.11,72944.74,0.0,0.97289,2e-05,4.61325]
[1779978337485,52.11,72945.09,0.0,0.9729,2e-05,4.61234]
[1779978340506,52.11,72940.19,0.0,0.97282,2e-05,4.62306]
[1779978342520,52.11,72944.55,0.0,0.97289,2e-05,4.61293]
[1779978347556,52.11,72947.11,0.0,0.97294,2e-05,4.60669]
[1779978348563,52.11,72952.4,0.0,0.97302,2e-05,4.59474]
[1779978349570,52.11,72948.17,0.0,0.97295,2e-05,4.60423]
[1779978353598,52.11,72952.39,0.0,0.97303,2e-05,4.59435]
[1779978354604,52.11,72959.33,0.0,0.97314,2e-05,4.57882]
[1779978355612,52.1,72964.06,0.0,0.97321,2e-05,4.56819]
[1779978356619,52.1,72972.92,0.0,0.97336,2e-05,4.54839]
[1779978357626,52.1,72973.91,0.0,0.97337,2e-05,4.5462]
[1779978359879,52.1,72979.64,0.0,0.97346,2e-05,4.53351]
[1779978360681,52.1,72964.54,0.0,0.97322,2e-05,4.56714]
[1779978361713,52.1,72967.64,0.0,0.97327,2e-05,4.5602]
[1779978362716,52.1,72963.14,0.0,0.9732,2e-05,4.57023]
[1779978367767,52.1,72966.04,0.0,0.97325,2e-05,4.56362]
[1779978368774,52.1,72960.44,0.0,0.97316,2e-05,4.5761]
[1779978370788,52.1,72952.56,0.0,0.97303,2e-05,4.59363]
[1779978371795,52.1,72956.62,0.0,0.9731,2e-05,4.58447]
[1779978376830,52.1,72958.0,0.0,0.97312,2e-05,4.58112]
[1779978379851,52.1,72963.49,0.0,0.97321,2e-05,4.56873]
[1779978380858,52.1,72968.54,0.0,0.97329,2e-05,4.55744]
[1779978383879,52.1,72962.28,0.0,0.97319,2e-05,4.57138]
[1779978387907,52.1,72966.79,0.0,0.97326,2e-05,4.56119]
[1779978389921,52.1,72973.74,0.0,0.97338,2e-05,4.54571]
[1779978391935,52.1,72982.56,0.0,0.97353,2e-05,4.52422]
[1779978393949,52.1,72986.8,0.0,0.97359,2e-05,4.51495]
[1779978397978,52.1,72991.55,0.0,0.97367,2e-05,4.50474]
[1779978403013,52.1,72992.01,0.0,0.97367,2e-05,4.50416]
[1779978405029,52.11,72982.84,0.0,0.97353,2e-05,4.52462]
[1779978406035,52.11,72979.06,0.0,0.97346,2e-05,4.53305]
[1779978407042,52.11,72969.78,0.0,0.97332,2e-05,4.55371]
[1779978408049,52.11,72967.4,0.0,0.97328,2e-05,4.559]
[1779978412077,52.11,72959.38,0.0,0.97315,2e-05,4.57686]
[1779978413084,52.11,72951.69,0.0,0.97302,2e-05,4.59402]
[1779978415098,52.1,72948.92,0.0,0.97298,2e-05,4.60008]
[1779978420140,52.1,72941.34,0.0,0.97286,2e-05,4.61667]
[1779978421177,52.1,72930.71,0.0,0.97269,2e-05,4.64051]
[1779978422173,52.1,72921.72,0.0,0.97254,2e-05,4.66068]
[1779978423180,52.1,72907.63,0.0,0.97231,2e-05,4.69248]
[1779978424187,52.1,72903.8,0.0,0.97225,2e-05,4.70096]
[1779978425198,52.1,72908.81,0.0,0.97233,2e-05,4.68929]
[1779978430239,52.07,72912.15,0.0,0.97247,2e-05,4.67071]
[1779978433265,52.06,72916.16,0.0,0.97255,2e-05,4.6592]
[1779978434268,52.06,72921.93,0.0,0.97265,2e-05,4.64595]
[1779978436282,52.06,72924.43,0.0,0.97269,2e-05,4.63999]
[1779978438297,52.06,72916.44,0.0,0.97256,2e-05,4.65775]
[1779978441318,52.05,72929.59,0.0,0.97278,2e-05,4.62748]
[1779978442325,52.05,72930.48,0.0,0.97279,2e-05,4.62534]
[1779978446356,52.05,72937.4,0.0,0.97291,2e-05,4.60922]
[1779978451391,52.05,72938.34,0.0,0.97294,2e-05,4.60462]
[1779978454412,52.05,72932.1,0.0,0.97284,2e-05,4.61835]
[1779978458906,52.05,72929.04,0.0,0.97279,2e-05,4.62486]
[1779978458930,52.05,72929.04,0.0,0.97279,2e-05,4.62486]
[1779978458971,52.05,72929.04,0.0,0.97279,2e-05,4.62486]
[1779978459447,52.05,72928.89,0.0,0.97279,2e-05,4.62493]
[1779978460456,52.05,72895.21,0.0,0.97224,2e-05,4.7012]
[1779978461860,52.05,72895.21,0.0,0.97224,2e-05,4.7012]
[1779978461920,52.05,72895.21,0.0,0.97224,2e-05,4.7012]
[1779978461966,52.04,72877.91,0.0,0.97197,2e-05,4.73804]
[1779978463852,52.04,72877.51,0.0,0.97196,2e-05,4.73896]
[1779978463953,52.04,72884.7,0.0,0.97209,2e-05,4.72182]
[1779978464296,52.04,72884.7,0.0,0.97209,2e-05,4.72182]
[1779978464326,52.04,72884.7,0.0,0.97209,2e-05,4.72182]
[1779978464951,52.04,72884.7,0.0,0.97209,2e-05,4.72182]
[1779978464483,52.04,72889.31,0.0,0.97217,2e-05,4.71127]
[1779978466238,52.04,72889.6,0.0,0.97217,2e-05,4.71031]
[1779978468981,52.03,72891.32,0.0,0.9722,2e-05,4.70583]
[1779978468511,52.03,72900.16,0.0,0.97235,2e-05,4.6854]
[1779978469519,52.03,72905.1,0.0,0.97244,2e-05,4.6739]
[1779978470526,52.03,72907.77,0.0,0.97248,2e-05,4.66761]
[1779978471533,52.03,72913.01,0.0,0.97257,2e-05,4.65551]
[1779978472966,52.03,72913.01,0.0,0.97257,2e-05,4.65551]
[1779978474979,52.03,72916.41,0.0,0.97263,2e-05,4.64745]
[1779978479224,52.03,72916.71,0.0,0.97264,2e-05,4.64597]
[1779978479273,52.03,72916.71,0.0,0.97264,2e-05,4.64597]
[1779978479470,52.03,72916.71,0.0,0.97264,2e-05,4.64597]
[1779978479589,52.03,72917.92,0.0,0.97266,2e-05,4.64308]
[1779978481606,52.03,72904.44,0.0,0.97244,2e-05,4.67334]
[1779978482611,52.03,72893.67,0.0,0.97226,2e-05,4.69772]
[1779978483619,52.02,72891.12,0.0,0.97222,2e-05,4.70334]
[1779978484626,52.02,72894.61,0.0,0.97228,2e-05,4.69513]
[1779978489663,52.02,72879.3,0.0,0.97204,2e-05,4.72894]
[1779978490676,52.02,72869.23,0.0,0.97187,2e-05,4.75184]
[1779978491683,52.02,72868.54,0.0,0.97186,2e-05,4.75282]
[1779978494704,52.01,72861.0,0.0,0.97174,2e-05,4.76923]
[1779978495711,52.01,72854.84,0.0,0.97164,2e-05,4.78312]
[1779978500747,52.01,72855.87,0.0,0.97167,2e-05,4.77888]
[1779978502772,52.01,72849.35,0.0,0.97156,2e-05,4.79361]
[1779978503771,52.01,72812.6,0.0,0.97093,2e-05,4.87896]
[1779978504778,52.0,72793.29,0.0,0.9706,2e-05,4.92351]
[1779978505412,52.0,72793.29,0.0,0.9706,2e-05,4.92351]
[1779978505792,52.0,72800.02,0.0,0.97072,2e-05,4.90762]
[1779978506807,52.0,72799.31,0.0,0.97072,2e-05,4.90808]
[1779978507807,52.0,72785.58,0.0,0.97048,2e-05,4.93995]
[1779978508092,52.0,72785.58,0.0,0.97048,2e-05,4.93995]
[1779978508814,52.0,72782.8,0.0,0.97044,2e-05,4.94589]
[1779978509994,52.0,72782.8,0.0,0.97044,2e-05,4.94589]
[1779978512116,51.99,72781.48,0.0,0.97044,2e-05,4.94497]
[1779978512843,51.99,72774.76,0.0,0.97033,2e-05,4.96027]
[1779978514857,51.98,72781.59,0.0,0.97046,2e-05,4.94269]
[1779978518885,51.98,72769.1,0.0,0.97026,2e-05,4.96975]
[1779978519892,51.97,72775.97,0.0,0.97038,2e-05,4.9527]
[1779978520899,51.97,72791.13,0.0,0.97065,2e-05,4.91611]
[1779978521906,51.97,72796.03,0.0,0.97074,2e-05,4.90393]
[1779978523920,51.97,72789.71,0.0,0.97064,2e-05,4.91826]
[1779978524927,51.96,72782.73,0.0,0.97052,2e-05,4.93358]
[1779978525934,51.96,72788.87,0.0,0.97064,2e-05,4.9184]
[1779978528955,51.96,72782.97,0.0,0.97055,2e-05,4.9305]
[1779978529962,51.95,72775.21,0.0,0.97041,2e-05,4.94826]
[1779978531976,51.95,72770.42,0.0,0.97034,2e-05,4.95828]
[1779978532983,51.95,72774.52,0.0,0.97042,2e-05,4.94784]
[1779978534998,51.94,72780.92,0.0,0.97054,2e-05,4.93131]
[1779978537021,51.92,72787.94,0.0,0.97071,2e-05,4.90765]
[1779978539163,51.92,72785.46,0.0,0.97068,2e-05,4.91229]
[1779978540052,51.92,72790.06,0.0,0.97076,2e-05,4.90081]
[1779978542068,51.91,72812.04,0.0,0.97115,2e-05,4.84796]
[1779978543073,51.91,72829.17,0.0,0.97145,2e-05,4.80747]
[1779978543149,51.91,72829.17,0.0,0.97145,2e-05,4.80747]
[1779978544083,51.9,72835.37,0.0,0.97159,2e-05,4.78882]
[1779978544981,51.9,72835.37,0.0,0.97159,2e-05,4.78882]
[1779978546095,51.9,72818.62,0.0,0.97131,2e-05,4.82703]
[1779978547102,51.89,72816.68,0.0,0.97127,2e-05,4.8311]
[1779978551130,51.88,72823.27,0.0,0.97143,2e-05,4.80982]
[1779978552137,51.86,72828.09,0.0,0.97154,2e-05,4.79439]
[1779978554183,51.86,72839.15,0.0,0.97174,2e-05,4.76795]
[1779978555159,51.86,72841.34,0.0,0.97178,2e-05,4.76253]
[1779978557173,51.86,72855.68,0.0,0.97202,2e-05,4.72879]
[1779978558180,51.86,72862.09,0.0,0.97213,2e-05,4.71377]
[1779978559987,51.86,72865.13,0.0,0.97219,2e-05,4.70631]
[1779978562208,51.85,72869.63,0.0,0.97226,2e-05,4.69553]
[1779978567243,51.85,72871.59,0.0,0.9723,2e-05,4.68999]
[1779978570264,51.85,72867.4,0.0,0.97224,2e-05,4.69894]
[1779978571271,51.85,72859.79,0.0,0.97212,2e-05,4.71417]
[1779978573287,51.85,72857.52,0.0,0.97209,2e-05,4.71887]
[1779978575302,51.85,72853.11,0.0,0.97202,2e-05,4.72847]
[1779978576310,51.84,72839.11,0.0,0.97179,2e-05,4.7605]
[1779978577317,51.84,72838.01,0.0,0.97177,2e-05,4.76271]
[1779978582354,51.84,72837.61,0.0,0.97178,2e-05,4.76194]
[1779978584368,51.84,72847.0,0.0,0.97194,2e-05,4.73956]
[1779978585374,51.84,72855.04,0.0,0.97208,2e-05,4.72074]
[1779978587389,51.83,72858.58,0.0,0.97214,2e-05,4.71209]
[1779978591417,51.83,72850.34,0.0,0.97201,2e-05,4.73001]
[1779978592424,51.83,72845.59,0.0,0.97193,2e-05,4.74067]
[1779978593432,51.83,72839.17,0.0,0.97182,2e-05,4.7552]
[1779978597460,51.82,72843.54,0.0,0.97191,2e-05,4.7438]
[1779978601508,51.82,72817.56,0.0,0.97149,2e-05,4.80096]
[1779978602515,51.81,72811.94,0.0,0.9714,2e-05,4.8132]
[1779978607550,51.8,72809.53,0.0,0.97139,2e-05,4.8144]
[1779978612585,51.79,72812.14,0.0,0.97146,2e-05,4.80388]
[1779978616619,51.75,72817.46,0.0,0.97164,2e-05,4.78021]
[1779978617623,51.75,72828.34,0.0,0.97183,2e-05,4.75413]
[1779978618630,51.75,72830.02,0.0,0.97186,2e-05,4.74945]
[1779978619654,51.74,72842.82,0.0,0.97208,2e-05,4.71911]
[1779978620647,51.74,72856.49,0.0,0.97231,2e-05,4.6877]
[1779978621654,51.74,72852.44,0.0,0.97225,2e-05,4.69623]
[1779978622660,51.74,72851.8,0.0,0.97224,2e-05,4.69703]
[1779978628008,51.73,72854.1,0.0,0.9723,2e-05,4.68902]
[1779978633739,51.72,72852.84,0.0,0.97232,2e-05,4.68524]
[1779978635756,51.71,72867.02,0.0,0.97257,2e-05,4.65148]
[1779978636764,51.71,72871.15,0.0,0.97264,2e-05,4.64141]
[1779978637768,51.71,72873.38,0.0,0.97268,2e-05,4.63573]
[1779978639783,51.7,72879.84,0.0,0.9728,2e-05,4.61988]
[1779978640789,51.7,72891.89,0.0,0.973,2e-05,4.59203]
[1779978642803,51.7,72894.78,0.0,0.97305,2e-05,4.58446]
[1779978647838,51.69,72896.2,0.0,0.9731,2e-05,4.57838]
[1779978649852,51.69,72903.17,0.0,0.97322,2e-05,4.56174]
[1779978650859,51.69,72912.96,0.0,0.97338,2e-05,4.53976]
[1779978651866,51.68,72918.36,0.0,0.97347,2e-05,4.52684]
[1779978654887,51.68,72923.43,0.0,0.97356,2e-05,4.5144]
[1779978659925,51.68,72912.99,0.0,0.9734,2e-05,4.536]
[1779978660931,51.67,72913.98,0.0,0.97342,2e-05,4.5334]
[1779978664959,51.67,72909.43,0.0,0.97336,2e-05,4.54204]
[1779978666973,51.67,72913.55,0.0,0.97343,2e-05,4.53202]
[1779978668987,51.67,72908.58,0.0,0.97336,2e-05,4.54238]
[1779978671001,51.66,72912.67,0.0,0.97343,2e-05,4.53242]
[1779978674022,51.66,72907.56,0.0,0.97335,2e-05,4.54272]
[1779978678735,51.65,72908.3,0.0,0.97338,2e-05,4.53944]
[1779978678787,51.65,72908.3,0.0,0.97338,2e-05,4.53944]
[1779978679001,51.65,72908.3,0.0,0.97338,2e-05,4.53944]
[1779978679268,51.65,72908.3,0.0,0.97338,2e-05,4.53944]
[1779978679061,51.65,72910.76,0.0,0.97342,2e-05,4.53352]
[1779978684097,51.65,72909.53,0.0,0.97341,2e-05,4.53433]
[1779978684308,51.65,72909.53,0.0,0.97341,2e-05,4.53433]
[1779978684327,51.65,72909.53,0.0,0.97341,2e-05,4.53433]
[1779978684748,51.65,72909.53,0.0,0.97341,2e-05,4.53433]
[1779978685104,51.65,72886.46,0.0,0.97304,2e-05,4.58587]
[1779978686111,51.65,72875.77,0.0,0.97287,2e-05,4.61008]
[1779978687118,51.64,72875.07,0.0,0.97286,2e-05,4.61066]
[1779978690141,51.64,72870.71,0.0,0.9728,2e-05,4.61898]
[1779978695176,51.63,72871.38,0.0,0.97284,2e-05,4.61281]
[1779978700212,51.62,72869.44,0.0,0.97283,2e-05,4.61454]
[1779978702226,51.62,72860.66,0.0,0.97269,2e-05,4.63344]
[1779978703233,51.62,72859.33,0.0,0.97267,2e-05,4.6359]
[1779978708268,51.61,72872.79,0.0,0.97292,2e-05,4.60243]
[1779978709275,51.6,72872.48,0.0,0.97291,2e-05,4.60261]
[1779978710282,51.6,72865.87,0.0,0.97281,2e-05,4.61711]
[1779978711292,51.6,72859.11,0.0,0.9727,2e-05,4.63196]
[1779978713304,51.6,72856.62,0.0,0.97267,2e-05,4.63649]
[1779978716656,51.59,72856.16,0.0,0.97267,2e-05,4.6358]
[1779978716708,51.59,72856.16,0.0,0.97267,2e-05,4.6358]
[1779978716723,51.59,72856.16,0.0,0.97267,2e-05,4.6358]
[1779978717331,51.59,72856.21,0.0,0.97268,2e-05,4.63512]
[1779978721368,51.58,72822.1,0.0,0.97212,2e-05,4.7111]
[1779978723020,51.58,72822.1,0.0,0.97212,2e-05,4.7111]
[1779978723091,51.56,72823.29,0.0,0.97219,2e-05,4.70114]
[1779978723448,51.56,72828.44,0.0,0.97228,2e-05,4.68928]
[1779978724389,51.56,72839.64,0.0,0.97247,2e-05,4.66334]
[1779978726134,51.56,72839.64,0.0,0.97247,2e-05,4.66334]
[1779978726221,51.56,72835.12,0.0,0.9724,2e-05,4.67339]
[1779978726403,51.56,72829.12,0.0,0.9723,2e-05,4.68718]
[1779978728417,51.56,72825.64,0.0,0.97224,2e-05,4.69479]
[1779978730437,51.56,72829.49,0.0,0.97231,2e-05,4.68551]
[1779978733459,51.56,72819.23,0.0,0.97214,2e-05,4.70857]
[1779978734466,51.55,72813.25,0.0,0.97204,2e-05,4.72216]
[1779978735372,51.55,72813.25,0.0,0.97204,2e-05,4.72216]
[1779978735473,51.55,72798.89,0.0,0.9718,2e-05,4.75522]
[1779978736481,51.55,72797.63,0.0,0.97178,2e-05,4.75784]
[1779978739253,51.55,72801.34,0.0,0.97184,2e-05,4.74889]
[1779978739330,51.55,72807.82,0.0,0.97196,2e-05,4.73327]
[1779978742527,51.55,72803.39,0.0,0.97189,2e-05,4.74273]
[1779978747562,51.54,72804.4,0.0,0.97192,2e-05,4.739]
[1779978752597,51.54,72806.62,0.0,0.97198,2e-05,4.73048]
[1779978753608,51.54,72812.23,0.0,0.97207,2e-05,4.71723]
[1779978755623,51.54,72818.83,0.0,0.97219,2e-05,4.70152]
[1779978758644,51.54,72826.2,0.0,0.97231,2e-05,4.68394]
[1779978760658,51.53,72817.25,0.0,0.97217,2e-05,4.70422]
[1779978762672,51.53,72823.59,0.0,0.97228,2e-05,4.68919]
[1779978764686,51.53,72813.36,0.0,0.97211,2e-05,4.71243]
[1779978765693,51.53,72803.6,0.0,0.97194,2e-05,4.73482]
[1779978766700,51.53,72797.02,0.0,0.97183,2e-05,4.74984]
[1779978769721,51.53,72802.77,0.0,0.97194,2e-05,4.73563]
[1779978770728,51.53,72809.3,0.0,0.97205,2e-05,4.72023]
[1779978771735,51.53,72813.16,0.0,0.97212,2e-05,4.71107]
[1779978776770,51.52,72816.66,0.0,0.97218,2e-05,4.70191]
[1779978779791,51.52,72804.94,0.0,0.97199,2e-05,4.72843]
[1779978780797,51.52,72799.94,0.0,0.97191,2e-05,4.73984]
[1779978781805,51.52,72805.89,0.0,0.97201,2e-05,4.7258]
[1779978782812,51.52,72810.83,0.0,0.97209,2e-05,4.7141]
[1779978784827,51.52,72810.84,0.0,0.9721,2e-05,4.71363]
[1779978785834,51.52,72804.4,0.0,0.97199,2e-05,4.72834]
[1779978786841,51.52,72793.41,0.0,0.9718,2e-05,4.75366]
[1779978788855,51.51,72797.0,0.0,0.97187,2e-05,4.7448]
[1779978792905,51.51,72797.02,0.0,0.97187,2e-05,4.74395]
[1779978792957,51.51,72797.02,0.0,0.97187,2e-05,4.74395]
[1779978792968,51.51,72797.02,0.0,0.97187,2e-05,4.74395]
[1779978793058,51.51,72798.15,0.0,0.9719,2e-05,4.7408]
[1779978793890,51.51,72818.86,0.0,0.97225,2e-05,4.69285]
[1779978795078,51.51,72818.86,0.0,0.97225,2e-05,4.69285]
[1779978795430,51.51,72818.86,0.0,0.97225,2e-05,4.69285]
[1779978795171,51.51,72837.51,0.0,0.97256,2e-05,4.64973]
[1779978795908,51.51,72838.34,0.0,0.97258,2e-05,4.64765]
[1779978797066,51.51,72838.34,0.0,0.97258,2e-05,4.64765]
[1779978797078,51.51,72831.03,0.0,0.97246,2e-05,4.66422]
[1779978797551,51.51,72831.03,0.0,0.97246,2e-05,4.66422]
[1779978797922,51.51,72826.26,0.0,0.97238,2e-05,4.67518]
[1779978799937,51.51,72828.64,0.0,0.97242,2e-05,4.66943]
[1779978800944,51.51,72836.96,0.0,0.97256,2e-05,4.6502]
[1779978801951,51.51,72843.24,0.0,0.97266,2e-05,4.63569]
[1779978802958,51.51,72847.26,0.0,0.97273,2e-05,4.6264]
[1779978804972,51.51,72845.68,0.0,0.97271,2e-05,4.62979]
[1779978810010,51.51,72845.35,0.0,0.9727,2e-05,4.63022]
[1779978812047,51.5,72853.75,0.0,0.97285,2e-05,4.60893]
[1779978813039,51.5,72877.16,0.0,0.97324,2e-05,4.55587]
[1779978814048,51.5,72884.33,0.0,0.97336,2e-05,4.53964]
[1779978816167,51.5,72884.33,0.0,0.97336,2e-05,4.53964]
[1779978816217,51.5,72909.11,0.0,0.97376,2e-05,4.48417]
[1779978818118,51.51,72909.27,0.0,0.97376,2e-05,4.48407]
[1779978819188,51.51,72909.27,0.0,0.97376,2e-05,4.48407]
[1779978821239,51.51,72909.24,0.0,0.97375,2e-05,4.48467]
[1779978823153,51.51,72895.64,0.0,0.97353,2e-05,4.51558]
[1779978824160,51.51,72892.26,0.0,0.97347,2e-05,4.52329]
[1779978828199,51.51,72906.82,0.0,0.97371,2e-05,4.49114]
[1779978829199,51.51,72904.74,0.0,0.97367,2e-05,4.49595]
[1779978832231,51.51,72897.13,0.0,0.97355,2e-05,4.51346]
[1779978833238,51.51,72892.49,0.0,0.97347,2e-05,4.524]
[1779978837266,51.51,72900.37,0.0,0.97359,2e-05,4.50681]
[1779978839280,51.52,72900.18,0.0,0.97359,2e-05,4.50753]
[1779978844316,51.52,72897.89,0.0,0.97355,2e-05,4.51337]
[1779978845326,51.52,72881.28,0.0,0.97328,2e-05,4.5507]
[1779978846333,51.52,72873.85,0.0,0.97315,2e-05,4.56768]
[1779978847341,51.52,72867.84,0.0,0.97306,2e-05,4.58133]
[1779978848348,51.52,72861.19,0.0,0.97295,2e-05,4.59643]
[1779978850362,51.52,72857.38,0.0,0.97288,2e-05,4.60507]
[1779978852377,51.52,72851.6,0.0,0.97279,2e-05,4.61818]
[1779978854391,51.52,72849.04,0.0,0.97275,2e-05,4.62391]
[1779978857412,51.52,72840.77,0.0,0.97261,2e-05,4.64259]
[1779978860437,51.52,72835.48,0.0,0.97253,2e-05,4.65439]
[1779978862453,51.52,72840.43,0.0,0.97261,2e-05,4.64284]
[1779978864467,51.51,72846.45,0.0,0.97271,2e-05,4.62889]
[1779978865474,51.51,72839.57,0.0,0.9726,2e-05,4.64454]
[1779978870509,51.51,72840.88,0.0,0.97262,2e-05,4.64106]
[1779978873529,51.51,72846.33,0.0,0.97273,2e-05,4.62638]
[1779978875209,51.51,72844.92,0.0,0.9727,2e-05,4.62954]
[1779978875219,51.51,72844.92,0.0,0.9727,2e-05,4.62954]
[1779978875262,51.51,72844.92,0.0,0.9727,2e-05,4.62954]
[1779978875474,51.51,72844.92,0.0,0.9727,2e-05,4.62954]
[1779978875544,51.51,72846.18,0.0,0.97272,2e-05,4.62659]
[1779978876133,51.51,72846.18,0.0,0.97272,2e-05,4.62659]
[1779978876220,51.51,72846.18,0.0,0.97272,2e-05,4.62659]
[1779978876551,51.51,72850.87,0.0,0.9728,2e-05,4.61584]
[1779978877558,51.51,72855.26,0.0,0.97287,2e-05,4.6058]
[1779978878565,51.51,72848.65,0.0,0.97277,2e-05,4.62083]
[1779978879571,51.51,72843.09,0.0,0.97267,2e-05,4.63347]
[1779978883052,51.51,72842.31,0.0,0.97266,2e-05,4.63509]
[1779978883104,51.51,72842.31,0.0,0.97266,2e-05,4.63509]
[1779978883219,51.51,72842.31,0.0,0.97266,2e-05,4.63509]
[1779978883263,51.51,72842.15,0.0,0.97266,2e-05,4.6353]
[1779978885826,51.51,72844.58,0.0,0.9727,2e-05,4.62967]
[1779978885873,51.51,72844.58,0.0,0.9727,2e-05,4.62967]
[1779978885970,51.51,72844.58,0.0,0.9727,2e-05,4.62967]
[1779978891303,51.51,72846.08,0.0,0.97273,2e-05,4.6259]
[1779978891324,51.51,72845.43,0.0,0.97272,2e-05,4.62725]
[1779978891661,51.51,72840.15,0.0,0.97263,2e-05,4.63931]
[1779978893680,51.51,72834.96,0.0,0.97255,2e-05,4.651]
[1779978894948,51.51,72834.96,0.0,0.97255,2e-05,4.651]
[1779978894998,51.51,72827.34,0.0,0.97242,2e-05,4.66837]
[1779978896701,51.51,72824.81,0.0,0.97238,2e-05,4.6739]
[1779978897708,51.51,72817.08,0.0,0.97225,2e-05,4.69155]
[1779978898715,51.51,72809.12,0.0,0.97212,2e-05,4.70976]
[1779978900729,51.5,72807.1,0.0,0.97209,2e-05,4.714]
[1779978902754,51.5,72784.38,0.0,0.9717,2e-05,4.76637]
[1779978903730,51.5,72784.38,0.0,0.9717,2e-05,4.76637]
[1779978903765,51.5,72778.56,0.0,0.97161,2e-05,4.77966]
[1779978906240,51.5,72783.03,0.0,0.97169,2e-05,4.76826]
[1779978906783,51.5,72792.7,0.0,0.97185,2e-05,4.74573]
[1779978907791,51.5,72795.33,0.0,0.9719,2e-05,4.73934]
[1779978911819,51.5,72789.38,0.0,0.97181,2e-05,4.75219]
[1779978912826,51.49,72777.08,0.0,0.9716,2e-05,4.78063]
[1779978913834,51.49,72775.62,0.0,0.97157,2e-05,4.78372]
[1779978914840,51.49,72768.62,0.0,0.97146,2e-05,4.79979]
[1779978915846,51.49,72759.89,0.0,0.97131,2e-05,4.81995]
[1779978916854,51.49,72770.55,0.0,0.9715,2e-05,4.79452]
[1779978917861,51.49,72770.64,0.0,0.9715,2e-05,4.79396]
[1779978918868,51.49,72766.8,0.0,0.97144,2e-05,4.80262]
[1779978921888,51.49,72761.84,0.0,0.97136,2e-05,4.81322]
[1779978923910,51.48,72761.33,0.0,0.97135,2e-05,4.81365]
[1779978924918,51.48,72776.38,0.0,0.97162,2e-05,4.77797]
[1779978925925,51.48,72789.84,0.0,0.97185,2e-05,4.74625]
[1779978926932,51.48,72790.4,0.0,0.97186,2e-05,4.74469]
[1779978931967,51.48,72796.87,0.0,0.97199,2e-05,4.7264]
[1779978932974,51.48,72805.68,0.0,0.97214,2e-05,4.70577]
[1779978933981,51.47,72815.22,0.0,0.9723,2e-05,4.68355]
[1779978934988,51.47,72823.97,0.0,0.97245,2e-05,4.66327]
[1779978935995,51.47,72831.66,0.0,0.97258,2e-05,4.64552]
[1779978938009,51.47,72836.08,0.0,0.97265,2e-05,4.63524]
[1779978940036,51.47,72832.14,0.0,0.97259,2e-05,4.64415]
[1779978945072,51.47,72828.43,0.0,0.97253,2e-05,4.6523]
[1779978950107,51.47,72828.05,0.0,0.97253,2e-05,4.65276]
[1779978953128,51.47,72832.29,0.0,0.9726,2e-05,4.64279]
[1779978954607,51.47,72832.29,0.0,0.9726,2e-05,4.64279]
[1779978954720,51.47,72833.29,0.0,0.97262,2e-05,4.64042]
[1779978954735,51.47,72833.29,0.0,0.97262,2e-05,4.64042]
[1779978955407,51.47,72833.29,0.0,0.97262,2e-05,4.64042]
[1779978955470,51.47,72833.29,0.0,0.97262,2e-05,4.64042]
[1779978955497,51.47,72834.59,0.0,0.97264,2e-05,4.6373]
[1779978957156,51.47,72830.5,0.0,0.97257,2e-05,4.6466]
[1779978961647,51.46,72830.45,0.0,0.97258,2e-05,4.64509]
[1779978961699,51.46,72830.47,0.0,0.97259,2e-05,4.6445]
[1779978961718,51.46,72830.47,0.0,0.97259,2e-05,4.6445]
[1779978963220,51.46,72815.84,0.0,0.97235,2e-05,4.67703]
[1779978964217,51.46,72800.51,0.0,0.9721,2e-05,4.7119]
[1779978965231,51.46,72799.6,0.0,0.97208,2e-05,4.71341]
[1779978966237,51.45,72802.3,0.0,0.97213,2e-05,4.7065]
[1779978967244,51.45,72798.24,0.0,0.97207,2e-05,4.71524]
[1779978968252,51.45,72791.2,0.0,0.97196,2e-05,4.73093]
[1779978970267,51.45,72788.5,0.0,0.97192,2e-05,4.73632]
[1779978971274,51.44,72784.22,0.0,0.97185,2e-05,4.74489]
[1779978976309,51.43,72781.3,0.0,0.97182,2e-05,4.74883]
[1779978977317,51.43,72774.4,0.0,0.97171,2e-05,4.76397]
[1779978979331,51.43,72778.22,0.0,0.97178,2e-05,4.7543]
[1779978980339,51.43,72786.26,0.0,0.97193,2e-05,4.73457]
[1779978983359,51.42,72764.51,0.0,0.97156,2e-05,4.7849]
[1779978984368,51.42,72756.34,0.0,0.97142,2e-05,4.80384]
[1779978985374,51.42,72751.95,0.0,0.97135,2e-05,4.8135]
[1779978987395,51.42,72746.96,0.0,0.97127,2e-05,4.82453]
[1779978988402,51.42,72738.52,0.0,0.97112,2e-05,4.84408]
[1779978989409,51.42,72737.65,0.0,0.97111,2e-05,4.84571]
[1779978990416,51.42,72741.85,0.0,0.97118,2e-05,4.83578]
[1779978991423,51.41,72754.67,0.0,0.97142,2e-05,4.80268]
[1779978992430,51.41,72759.44,0.0,0.97151,2e-05,4.79112]
[1779978995451,51.41,72766.39,0.0,0.97163,2e-05,4.77414]
[1779978996458,51.41,72764.11,0.0,0.9716,2e-05,4.77837]
[1779979000487,51.4,72767.86,0.0,0.97168,2e-05,4.76772]
[1779979003530,51.4,72775.55,0.0,0.97182,2e-05,4.74794]
[1779979004533,51.4,72781.39,0.0,0.97192,2e-05,4.73433]
[1779979005540,51.39,72781.7,0.0,0.97194,2e-05,4.73217]
[1779979006547,51.39,72786.21,0.0,0.97202,2e-05,4.72098]
[1779979008561,51.39,72790.77,0.0,0.9721,2e-05,4.70952]
[1779979013597,51.38,72793.65,0.0,0.97218,2e-05,4.69958]
[1779979015621,51.37,72799.36,0.0,0.97228,2e-05,4.6851]
[1779979016620,51.37,72803.89,0.0,0.97236,2e-05,4.67403]
[1779979019641,51.37,72805.96,0.0,0.97241,2e-05,4.66751]
[1779979023669,51.36,72815.59,0.0,0.97259,2e-05,4.64302]
[1779979024676,51.36,72821.97,0.0,0.9727,2e-05,4.62786]
[1779979027697,51.35,72818.32,0.0,0.97265,2e-05,4.63469]
[1779979032732,51.34,72822.99,0.0,0.97274,2e-05,4.62145]
[1779979033739,51.34,72838.25,0.0,0.973,2e-05,4.58612]
[1779979034746,51.34,72844.3,0.0,0.9731,2e-05,4.57189]
[1779979035756,51.34,72840.16,0.0,0.97304,2e-05,4.58088]
[1779979036762,51.34,72836.4,0.0,0.97298,2e-05,4.58904]
[1779979038775,51.34,72818.06,0.0,0.97268,2e-05,4.6301]
[1779979040790,51.33,72819.12,0.0,0.9727,2e-05,4.62674]
[1779979041797,51.33,72815.44,0.0,0.97265,2e-05,4.63468]
[1779979047075,51.33,72812.86,0.0,0.97262,2e-05,4.63858]
[1779979047127,51.33,72812.86,0.0,0.97262,2e-05,4.63858]
[1779979047233,51.33,72812.86,0.0,0.97262,2e-05,4.63858]
[1779979047334,51.32,72814.14,0.0,0.97265,2e-05,4.63463]
[1779979049854,51.32,72818.31,0.0,0.97272,2e-05,4.62406]
[1779979052621,51.32,72816.23,0.0,0.97269,2e-05,4.62832]
[1779979052673,51.32,72816.23,0.0,0.97269,2e-05,4.62832]
[1779979052723,51.32,72816.23,0.0,0.97269,2e-05,4.62832]
[1779979052723,51.31,72813.69,0.0,0.97267,2e-05,4.6312]
[1779979055984,51.31,72814.7,0.0,0.97269,2e-05,4.6279]
[1779979056182,51.31,72814.7,0.0,0.97269,2e-05,4.6279]
[1779979056220,51.31,72814.7,0.0,0.97269,2e-05,4.6279]
[1779979057912,51.31,72822.2,0.0,0.97283,2e-05,4.60927]
[1779979059559,51.31,72822.2,0.0,0.97283,2e-05,4.60927]
[1779979059565,51.31,72822.2,0.0,0.97283,2e-05,4.60927]
[1779979059722,51.31,72822.2,0.0,0.97283,2e-05,4.60927]
[1779979059662,51.3,72820.27,0.0,0.9728,2e-05,4.61275]
[1779979059926,51.3,72816.72,0.0,0.97274,2e-05,4.62088]
[1779979064962,51.3,72821.88,0.0,0.97285,2e-05,4.60631]
[1779979065968,51.3,72831.37,0.0,0.973,2e-05,4.58465]
[1779979066975,51.29,72843.05,0.0,0.9732,2e-05,4.55725]
[1779979068989,51.29,72842.55,0.0,0.9732,2e-05,4.55767]
[1779979069996,51.29,72834.88,0.0,0.97308,2e-05,4.57472]
[1779979072014,51.29,72834.27,0.0,0.97307,2e-05,4.57532]
[1779979073606,51.29,72834.27,0.0,0.97307,2e-05,4.57532]
[1779979073657,51.29,72834.27,0.0,0.97307,2e-05,4.57532]
[1779979073722,51.29,72834.27,0.0,0.97307,2e-05,4.57532]
[1779979073758,51.29,72833.98,0.0,0.97307,2e-05,4.57558]
[1779979076041,51.28,72838.56,0.0,0.97315,2e-05,4.56397]
[1779979077049,51.28,72832.91,0.0,0.97306,2e-05,4.57643]
[1779979078056,51.28,72829.08,0.0,0.973,2e-05,4.58475]
[1779979079337,51.28,72829.08,0.0,0.973,2e-05,4.58475]
[1779979079389,51.28,72829.08,0.0,0.973,2e-05,4.58475]
[1779979079472,51.28,72829.08,0.0,0.973,2e-05,4.58475]
[1779979079491,51.28,72828.49,0.0,0.973,2e-05,4.58567]
[1779979081078,51.28,72820.38,0.0,0.97287,2e-05,4.60333]
[1779979082085,51.27,72813.41,0.0,0.97275,2e-05,4.61883]
[1779979085415,51.27,72815.59,0.0,0.9728,2e-05,4.61288]
[1779979085469,51.27,72815.59,0.0,0.9728,2e-05,4.61288]
[1779979085483,51.27,72815.59,0.0,0.9728,2e-05,4.61288]
[1779979085722,51.27,72815.59,0.0,0.9728,2e-05,4.61288]
[1779979091148,51.27,72805.55,0.0,0.97263,2e-05,4.63542]
[1779979092155,51.27,72797.48,0.0,0.9725,2e-05,4.65396]
[1779979094169,51.27,72798.01,0.0,0.97251,2e-05,4.65213]
[1779979096183,51.27,72792.17,0.0,0.97242,2e-05,4.66455]
[1779979098197,51.26,72788.84,0.0,0.97237,2e-05,4.67113]
[1779979100211,51.26,72794.27,0.0,0.97247,2e-05,4.65748]
[1779979101218,51.26,72789.33,0.0,0.97239,2e-05,4.66834]
[1779979104103,51.25,72788.06,0.0,0.97238,2e-05,4.67015]
[1779979104155,51.25,72788.06,0.0,0.97238,2e-05,4.67015]
[1779979104219,51.25,72788.06,0.0,0.97238,2e-05,4.67015]
[1779979104239,51.25,72788.23,0.0,0.97239,2e-05,4.66919]
[1779979105246,51.25,72783.91,0.0,0.97232,2e-05,4.67862]
[1779979109283,51.24,72764.48,0.0,0.972,2e-05,4.72189]
[1779979110289,51.24,72762.56,0.0,0.97197,2e-05,4.72571]
[1779979112556,51.24,72766.29,0.0,0.97206,2e-05,4.71369]
[1779979113310,51.24,72769.83,0.0,0.97212,2e-05,4.7048]
[1779979114317,51.24,72766.54,0.0,0.97207,2e-05,4.7123]
[1779979118345,51.23,72771.23,0.0,0.97216,2e-05,4.69975]
[1779979119352,51.23,72780.04,0.0,0.97231,2e-05,4.67869]
[1779979120358,51.23,72781.72,0.0,0.97234,2e-05,4.67421]
[1779979121372,51.23,72772.88,0.0,0.9722,2e-05,4.6946]
[1779979122379,51.22,72774.91,0.0,0.97223,2e-05,4.68927]
[1779979125401,51.22,72780.18,0.0,0.97234,2e-05,4.67525]
[1779979126453,51.22,72780.18,0.0,0.97234,2e-05,4.67525]
[1779979126476,51.22,72780.18,0.0,0.97234,2e-05,4.67525]
[1779979126555,51.22,72783.56,0.0,0.9724,2e-05,4.66685]
[1779979127501,51.22,72783.56,0.0,0.9724,2e-05,4.66685]
[1779979130476,51.21,72788.27,0.0,0.97249,2e-05,4.65431]
[1779979130567,51.21,72788.65,0.0,0.9725,2e-05,4.65289]
[1779979131120,51.21,72788.65,0.0,0.9725,2e-05,4.65289]
[1779979131172,51.21,72788.65,0.0,0.9725,2e-05,4.65289]
[1779979131220,51.21,72788.65,0.0,0.9725,2e-05,4.65289]
[1779979133461,51.21,72792.68,0.0,0.97258,2e-05,4.64199]
[1779979134469,51.2,72797.78,0.0,0.97267,2e-05,4.62973]
[1779979136483,51.2,72806.61,0.0,0.97282,2e-05,4.60847]
[1779979137490,51.2,72808.68,0.0,0.97286,2e-05,4.60327]
[1779979139869,51.2,72809.31,0.0,0.97287,2e-05,4.60137]
[1779979139921,51.2,72809.28,0.0,0.97288,2e-05,4.601]
[1779979139968,51.2,72809.28,0.0,0.97288,2e-05,4.601]
[1779979140511,51.2,72810.4,0.0,0.9729,2e-05,4.59799]
[1779979141530,51.19,72830.69,0.0,0.97324,2e-05,4.5513]
[1779979142536,51.19,72842.82,0.0,0.97344,2e-05,4.52346]
[1779979143543,51.19,72847.3,0.0,0.97351,2e-05,4.51304]
[1779979144549,51.19,72839.99,0.0,0.9734,2e-05,4.52927]
[1779979146564,51.19,72843.33,0.0,0.97345,2e-05,4.52107]
[1779979147571,51.19,72846.56,0.0,0.97351,2e-05,4.51347]
[1779979152608,51.18,72839.39,0.0,0.9734,2e-05,4.52822]
[1779979154619,51.18,72834.76,0.0,0.97333,2e-05,4.53805]
[1779979159656,51.18,72834.58,0.0,0.97334,2e-05,4.53678]
[1779979161278,51.18,72833.59,0.0,0.97333,2e-05,4.53869]
[1779979161330,51.18,72833.59,0.0,0.97333,2e-05,4.53869]
[1779979161473,51.18,72833.59,0.0,0.97333,2e-05,4.53869]
[1779979161670,51.17,72833.8,0.0,0.97333,2e-05,4.53786]
[1779979162677,51.17,72828.72,0.0,0.97325,2e-05,4.54905]
[1779979164692,51.17,72820.83,0.0,0.97313,2e-05,4.56625]
[1779979165698,51.17,72810.99,0.0,0.97297,2e-05,4.58831]
[1779979166705,51.17,72808.06,0.0,0.97292,2e-05,4.59458]
[1779979169107,51.17,72808.45,0.0,0.97293,2e-05,4.5928]
[1779979169159,51.17,72808.45,0.0,0.97293,2e-05,4.5928]
[1779979169218,51.17,72808.45,0.0,0.97293,2e-05,4.5928]
[1779979169726,51.16,72808.56,0.0,0.97294,2e-05,4.59211]
[1779979170733,51.16,72813.03,0.0,0.97302,2e-05,4.58146]
[1779979173754,51.16,72809.76,0.0,0.97298,2e-05,4.58573]
[1779979174761,51.16,72801.89,0.0,0.97285,2e-05,4.60333]
[1779979175768,51.16,72796.05,0.0,0.97276,2e-05,4.61628]
[1779979180803,51.15,72798.96,0.0,0.97282,2e-05,4.60727]
[1779979181164,51.15,72798.96,0.0,0.97282,2e-05,4.60727]
[1779979181217,51.15,72798.96,0.0,0.97282,2e-05,4.60727]
[1779979181225,51.15,72798.96,0.0,0.97282,2e-05,4.60727]
[1779979181810,51.15,72798.8,0.0,0.97282,2e-05,4.60719]
[1779979184351,51.15,72798.62,0.0,0.97283,2e-05,4.60669]
[1779979184403,51.15,72798.62,0.0,0.97283,2e-05,4.60669]
[1779979184470,51.15,72798.62,0.0,0.97283,2e-05,4.60669]
[1779979184831,51.14,72801.01,0.0,0.97287,2e-05,4.60076]
[1779979185838,51.14,72803.81,0.0,0.97292,2e-05,4.5939]
[1779979189868,51.14,72806.33,0.0,0.97297,2e-05,4.58641]
[1779979190817,51.14,72806.33,0.0,0.97297,2e-05,4.58641]
[1779979190887,51.14,72806.33,0.0,0.97297,2e-05,4.58641]
[1779979190919,51.14,72807.09,0.0,0.97299,2e-05,4.58426]
[1779979190974,51.14,72807.09,0.0,0.97299,2e-05,4.58426]
[1779979191882,51.13,72806.61,0.0,0.97299,2e-05,4.58494]
[1779979192113,51.13,72806.61,0.0,0.97299,2e-05,4.58494]
[1779979192163,51.13,72806.61,0.0,0.97299,2e-05,4.58494]
[1779979192227,51.13,72806.61,0.0,0.97299,2e-05,4.58494]
[1779979194903,51.13,72794.44,0.0,0.97279,2e-05,4.61159]
[1779979195910,51.13,72779.85,0.0,0.97255,2e-05,4.64472]
[1779979196917,51.13,72781.55,0.0,0.97258,2e-05,4.64027]
[1779979201952,51.12,72776.46,0.0,0.97252,2e-05,4.64946]
[1779979202549,51.12,72776.46,0.0,0.97252,2e-05,4.64946]
[1779979202600,51.12,72776.46,0.0,0.97252,2e-05,4.64946]
[1779979202719,51.12,72776.46,0.0,0.97252,2e-05,4.64946]
[1779979202959,51.12,72777.43,0.0,0.97254,2e-05,4.6467]
[1779979204973,51.11,72768.39,0.0,0.97239,2e-05,4.66656]
[1779979205980,51.11,72760.28,0.0,0.97226,2e-05,4.68484]
[1779979208882,51.11,72760.57,0.0,0.97227,2e-05,4.68361]
[1779979208934,51.11,72760.57,0.0,0.97227,2e-05,4.68361]
[1779979208968,51.11,72760.57,0.0,0.97227,2e-05,4.68361]
[1779979208928,51.11,72760.2,0.0,0.97226,2e-05,4.6842]
[1779979209001,51.11,72762.77,0.0,0.9723,2e-05,4.67823]
[1779979213031,51.11,72770.33,0.0,0.97244,2e-05,4.6602]
[1779979214043,51.11,72770.33,0.0,0.97244,2e-05,4.6602]
[1779979214095,51.11,72770.33,0.0,0.97244,2e-05,4.6602]
[1779979214218,51.11,72770.33,0.0,0.97244,2e-05,4.6602]
[1779979214319,51.11,72772.58,0.0,0.97248,2e-05,4.65478]
[1779979216650,51.11,72772.29,0.0,0.97247,2e-05,4.65545]
[1779979216702,51.11,72772.29,0.0,0.97247,2e-05,4.65545]
[1779979216720,51.11,72772.29,0.0,0.97247,2e-05,4.65545]
[1779979218065,51.11,72780.8,0.0,0.97262,2e-05,4.63508]
[1779979219074,51.1,72791.81,0.0,0.97281,2e-05,4.60919]
[1779979220081,51.1,72806.94,0.0,0.97306,2e-05,4.57403]
[1779979221088,51.09,72811.81,0.0,0.97318,2e-05,4.55832]
[1779979222117,51.09,72815.76,0.0,0.97324,2e-05,4.54894]
[1779979223114,51.09,72804.54,0.0,0.97306,2e-05,4.57415]
[1779979227143,51.08,72811.81,0.0,0.97319,2e-05,4.55602]
[1779979229157,51.08,72816.83,0.0,0.97328,2e-05,4.54384]
[1779979230165,51.08,72819.25,0.0,0.97332,2e-05,4.53798]
[1779979231172,51.08,72832.8,0.0,0.97356,2e-05,4.50498]
[1779979232179,51.08,72845.0,0.0,0.97376,2e-05,4.47715]
[1779979233186,51.08,72844.09,0.0,0.97374,2e-05,4.47893]
[1779979234194,51.07,72847.23,0.0,0.9738,2e-05,4.47164]
[1779979235204,51.07,72852.66,0.0,0.97389,2e-05,4.45922]
[1779979236211,51.07,72857.5,0.0,0.97397,2e-05,4.44816]
[1779979237218,51.07,72854.27,0.0,0.97392,2e-05,4.45502]
[1779979239232,51.07,72858.47,0.0,0.97399,2e-05,4.44543]
[1779979240239,51.07,72863.22,0.0,0.97406,2e-05,4.43462]
[1779979241246,51.07,72870.87,0.0,0.97419,2e-05,4.41739]
[1779979242253,51.07,72877.41,0.0,0.97429,2e-05,4.40256]
[1779979245276,51.07,72879.97,0.0,0.97434,2e-05,4.39658]
[1779979246283,51.07,72882.27,0.0,0.97437,2e-05,4.39139]
[1779979248297,51.07,72902.35,0.0,0.97469,2e-05,4.34696]
[1779979249515,51.07,72902.35,0.0,0.97469,2e-05,4.34696]
[1779979249764,51.07,72902.35,0.0,0.97469,2e-05,4.34696]
[1779979249826,51.07,72892.46,0.0,0.97454,2e-05,4.36869]
[1779979250313,51.07,72888.9,0.0,0.97448,2e-05,4.37656]
[1779979251655,51.07,72888.9,0.0,0.97448,2e-05,4.37656]
[1779979251745,51.07,72888.9,0.0,0.97448,2e-05,4.37656]
[1779979251766,51.07,72888.9,0.0,0.97448,2e-05,4.37656]
[1779979251788,51.07,72888.72,0.0,0.97448,2e-05,4.37686]
[1779979252054,51.07,72888.72,0.0,0.97448,2e-05,4.37686]
[1779979252719,51.07,72888.72,0.0,0.97448,2e-05,4.37686]
[1779979253334,51.07,72884.61,0.0,0.97441,2e-05,4.38586]
[1779979254347,51.07,72882.98,0.0,0.97439,2e-05,4.38941]
[1779979257364,51.07,72886.57,0.0,0.97445,2e-05,4.38124]
[1779979261392,51.07,72882.6,0.0,0.97438,2e-05,4.3898]
[1779979262398,51.07,72876.93,0.0,0.97429,2e-05,4.40231]
[1779979264840,51.07,72876.24,0.0,0.97428,2e-05,4.40374]
[1779979265120,51.06,72874.89,0.0,0.97426,2e-05,4.40664]
[1779979265431,51.06,72871.73,0.0,0.97421,2e-05,4.41357]
[1779979266438,51.06,72875.09,0.0,0.97427,2e-05,4.40598]
[1779979267445,51.06,72879.73,0.0,0.97434,2e-05,4.39557]
[1779979268677,51.06,72879.73,0.0,0.97434,2e-05,4.39557]
[1779979268689,51.06,72868.29,0.0,0.97416,2e-05,4.42092]
[1779979269460,51.06,72861.48,0.0,0.97405,2e-05,4.43599]
[1779979271474,51.06,72854.25,0.0,0.97394,2e-05,4.45185]
[1779979273488,51.06,72851.24,0.0,0.97389,2e-05,4.45822]
[1779979276509,51.06,72859.46,0.0,0.97403,2e-05,4.43921]
[1779979277516,51.06,72864.61,0.0,0.97411,2e-05,4.42754]
[1779979278361,51.06,72864.61,0.0,0.97411,2e-05,4.42754]
[1779979278425,51.06,72864.61,0.0,0.97411,2e-05,4.42754]
[1779979278474,51.06,72864.61,0.0,0.97411,2e-05,4.42754]
[1779979278523,51.06,72865.17,0.0,0.97412,2e-05,4.42614]
[1779979279531,51.06,72853.96,0.0,0.97394,2e-05,4.45105]
[1779979280728,51.06,72853.96,0.0,0.97394,2e-05,4.45105]
[1779979280830,51.06,72852.47,0.0,0.97392,2e-05,4.4542]
[1779979285572,51.05,72855.34,0.0,0.97397,2e-05,4.44678]
[1779979286579,51.05,72850.3,0.0,0.97389,2e-05,4.45789]
[1779979289600,51.05,72854.41,0.0,0.97396,2e-05,4.44808]
[1779979291615,51.05,72857.81,0.0,0.97403,2e-05,4.43817]
[1779979292621,51.05,72860.61,0.0,0.97408,2e-05,4.43175]
[1779979293628,51.05,72857.3,0.0,0.97403,2e-05,4.439]
[1779979294635,51.05,72859.21,0.0,0.97406,2e-05,4.43457]
[1779979295642,51.05,72862.67,0.0,0.97412,2e-05,4.42669]
[1779979297177,51.05,72863.03,0.0,0.97412,2e-05,4.42575]
[1779979297221,51.05,72863.03,0.0,0.97412,2e-05,4.42575]
[1779979297229,51.05,72863.03,0.0,0.97412,2e-05,4.42575]
[1779979299133,51.05,72862.83,0.0,0.97412,2e-05,4.42593]
[1779979299219,51.05,72862.83,0.0,0.97412,2e-05,4.42593]
[1779979299670,51.05,72855.87,0.0,0.97401,2e-05,4.44135]
[1779979300688,51.05,72846.8,0.0,0.97386,2e-05,4.46152]
[1779979301692,51.05,72839.47,0.0,0.97375,2e-05,4.4778]
[1779979303711,51.04,72835.46,0.0,0.97369,2e-05,4.48638]
[1779979305725,51.04,72821.54,0.0,0.97346,2e-05,4.51737]
[1779979306732,51.04,72802.6,0.0,0.97315,2e-05,4.56015]
[1779979307739,51.04,72790.23,0.0,0.97295,2e-05,4.58808]
[1779979308746,51.04,72789.44,0.0,0.97294,2e-05,4.58947]
[1779979309753,51.04,72794.21,0.0,0.97302,2e-05,4.57812]
[1779979311379,51.04,72794.38,0.0,0.97303,2e-05,4.57733]
[1779979311814,51.04,72790.83,0.0,0.97297,2e-05,4.58507]
[1779979312825,51.03,72794.36,0.0,0.97303,2e-05,4.57657]
[1779979313832,51.03,72799.49,0.0,0.97312,2e-05,4.56444]
[1779979314839,51.03,72805.54,0.0,0.97322,2e-05,4.55026]
[1779979315854,51.03,72803.38,0.0,0.97319,2e-05,4.55484]
[1779979316861,51.03,72795.52,0.0,0.97306,2e-05,4.57243]
[1779979317867,51.03,72783.2,0.0,0.97286,2e-05,4.60028]
[1779979318874,51.03,72783.22,0.0,0.97286,2e-05,4.59979]
[1779979322908,51.02,72778.92,0.0,0.9728,2e-05,4.60792]
[1779979327943,51.01,72780.39,0.0,0.97284,2e-05,4.60228]
[1779979328950,51.01,72791.57,0.0,0.97303,2e-05,4.57619]
[1779979329957,51.01,72792.48,0.0,0.97305,2e-05,4.57372]
[1779979330964,51.01,72787.86,0.0,0.97298,2e-05,4.58391]
[1779979331971,51.01,72784.01,0.0,0.97292,2e-05,4.59234]
[1779979332978,51.01,72788.79,0.0,0.973,2e-05,4.58095]
[1779979334992,51.01,72784.12,0.0,0.97293,2e-05,4.59086]
[1779979336567,51.0,72785.33,0.0,0.97295,2e-05,4.58766]
[1779979336619,51.0,72785.33,0.0,0.97295,2e-05,4.58766]
[1779979337006,51.0,72785.52,0.0,0.97296,2e-05,4.58681]
[1779979337407,51.0,72785.52,0.0,0.97296,2e-05,4.58681]
[1779979338013,51.0,72790.34,0.0,0.97304,2e-05,4.57536]
[1779979340027,51.0,72788.1,0.0,0.97301,2e-05,4.57971]
[1779979341034,51.0,72786.23,0.0,0.97298,2e-05,4.5836]
[1779979343048,51.0,72799.21,0.0,0.9732,2e-05,4.5531]
[1779979344055,50.99,72788.82,0.0,0.97303,2e-05,4.57651]
[1779979345063,50.99,72782.07,0.0,0.97292,2e-05,4.5916]
[1779979347083,50.99,72778.39,0.0,0.97287,2e-05,4.59923]
[1779979348095,50.99,72746.64,0.0,0.97233,2e-05,4.67223]
[1779979349104,50.99,72734.55,0.0,0.97213,2e-05,4.69987]
[1779979350107,50.99,72739.15,0.0,0.97221,2e-05,4.68853]
[1779979350281,50.99,72739.15,0.0,0.97221,2e-05,4.68853]
[1779979350571,50.99,72739.15,0.0,0.97221,2e-05,4.68853]
[1779979351114,50.99,72738.42,0.0,0.97221,2e-05,4.68812]
[1779979351859,50.99,72738.42,0.0,0.97221,2e-05,4.68812]
[1779979352121,50.98,72739.99,0.0,0.97224,2e-05,4.68387]
[1779979352667,50.98,72739.99,0.0,0.97224,2e-05,4.68387]
[1779979358163,50.97,72739.1,0.0,0.97225,2e-05,4.68249]
[1779979363200,50.96,72718.69,0.0,0.97193,2e-05,4.72736]
[1779979364207,50.96,72721.93,0.0,0.97199,2e-05,4.71917]
[1779979365214,50.96,72720.02,0.0,0.97196,2e-05,4.72299]
[1779979366577,50.96,72723.06,0.0,0.97202,2e-05,4.71503]
[1779979367228,50.96,72735.87,0.0,0.97223,2e-05,4.68508]
[1779979369242,50.96,72731.97,0.0,0.97217,2e-05,4.69343]
[1779979370250,50.95,72736.64,0.0,0.97226,2e-05,4.68195]
[1779979372418,50.95,72736.12,0.0,0.97225,2e-05,4.68256]
[1779979372482,50.95,72736.12,0.0,0.97225,2e-05,4.68256]
[1779979373132,50.95,72736.12,0.0,0.97225,2e-05,4.68256]
[1779979372785,50.95,72735.16,0.0,0.97224,2e-05,4.68411]
[1779979373277,50.95,72731.93,0.0,0.97219,2e-05,4.69165]
[1779979374284,50.95,72735.66,0.0,0.97225,2e-05,4.68235]
[1779979375293,50.95,72744.21,0.0,0.9724,2e-05,4.66185]
[1779979376300,50.95,72752.18,0.0,0.97254,2e-05,4.64276]
[1779979377317,50.94,72754.01,0.0,0.97257,2e-05,4.63844]
[1779979379321,50.94,72753.39,0.0,0.97257,2e-05,4.63886]
[1779979381335,50.94,72731.22,0.0,0.9722,2e-05,4.68942]
[1779979382342,50.94,72723.63,0.0,0.97208,2e-05,4.70665]
[1779979383349,50.94,72726.47,0.0,0.97213,2e-05,4.69941]
[1779979384356,50.93,72715.29,0.0,0.97194,2e-05,4.72499]
[1779979385363,50.93,72710.99,0.0,0.97187,2e-05,4.73495]
[1779979386370,50.93,72720.9,0.0,0.97204,2e-05,4.71149]
[1779979389393,50.93,72729.14,0.0,0.97218,2e-05,4.69167]
[1779979390400,50.93,72722.96,0.0,0.97208,2e-05,4.70596]
[1779979391409,50.93,72713.36,0.0,0.97192,2e-05,4.72835]
[1779979392417,50.93,72716.58,0.0,0.97197,2e-05,4.72063]
[1779979394014,50.93,72726.51,0.0,0.97214,2e-05,4.69815]
[1779979394431,50.93,72733.42,0.0,0.97226,2e-05,4.68201]
[1779979395438,50.93,72733.09,0.0,0.97225,2e-05,4.68264]
[1779979396445,50.93,72734.95,0.0,0.97228,2e-05,4.67819]
[1779979397452,50.93,72727.87,0.0,0.97216,2e-05,4.6946]
[1779979399034,50.93,72725.73,0.0,0.97213,2e-05,4.69937]
[1779979401481,50.93,72732.61,0.0,0.97225,2e-05,4.683]
[1779979402487,50.93,72734.65,0.0,0.97228,2e-05,4.67798]
[1779979406853,50.93,72734.39,0.0,0.97228,2e-05,4.67827]
[1779979406905,50.93,72734.39,0.0,0.97228,2e-05,4.67827]
[1779979406969,50.93,72734.39,0.0,0.97228,2e-05,4.67827]
[1779979409536,50.92,72737.92,0.0,0.97235,2e-05,4.66919]
[1779979410544,50.92,72739.78,0.0,0.97238,2e-05,4.66477]
[1779979411551,50.92,72735.81,0.0,0.97232,2e-05,4.67193]
[1779979412558,50.92,72731.49,0.0,0.97226,2e-05,4.68144]
[1779979414572,50.92,72736.78,0.0,0.97235,2e-05,4.66796]
[1779979415597,50.92,72749.47,0.0,0.97257,2e-05,4.63848]
[1779979416609,50.92,72746.27,0.0,0.97251,2e-05,4.6459]
[1779979417617,50.92,72747.15,0.0,0.97253,2e-05,4.64372]
[1779979418624,50.92,72752.53,0.0,0.97262,2e-05,4.63074]
[1779979420638,50.91,72749.38,0.0,0.97258,2e-05,4.63706]
[1779979424960,50.91,72750.13,0.0,0.9726,2e-05,4.63385]
[1779979424970,50.91,72750.13,0.0,0.9726,2e-05,4.63385]
[1779979425013,50.91,72750.13,0.0,0.9726,2e-05,4.63385]
[1779979425468,50.91,72749.85,0.0,0.9726,2e-05,4.63352]
[1779979425721,50.91,72749.85,0.0,0.9726,2e-05,4.63352]
[1779979425747,50.91,72752.06,0.0,0.97264,2e-05,4.6284]
[1779979429701,50.9,72749.29,0.0,0.97261,2e-05,4.63292]
[1779979432689,50.9,72749.76,0.0,0.97262,2e-05,4.63088]
[1779979432720,50.9,72749.76,0.0,0.97262,2e-05,4.63088]
[1779979432975,50.9,72749.76,0.0,0.97262,2e-05,4.63088]
[1779979435745,50.89,72752.69,0.0,0.97268,2e-05,4.62315]
[1779979440780,50.89,72752.62,0.0,0.97269,2e-05,4.62152]
[1779979441787,50.89,72754.97,0.0,0.97273,2e-05,4.61564]
[1779979444041,50.89,72755.81,0.0,0.97275,2e-05,4.61325]
[1779979444082,50.89,72755.81,0.0,0.97275,2e-05,4.61325]
[1779979444225,50.89,72755.81,0.0,0.97275,2e-05,4.61325]
[1779979444184,50.89,72752.7,0.0,0.9727,2e-05,4.6205]
[1779979444815,50.89,72744.71,0.0,0.97256,2e-05,4.63901]
[1779979445822,50.89,72738.68,0.0,0.97246,2e-05,4.65303]
[1779979446829,50.89,72735.16,0.0,0.9724,2e-05,4.6612]
[1779979447838,50.89,72733.23,0.0,0.97237,2e-05,4.66566]
[1779979449852,50.89,72731.4,0.0,0.97234,2e-05,4.66982]
[1779979452873,50.89,72733.41,0.0,0.97237,2e-05,4.66494]
[1779979453480,50.89,72733.41,0.0,0.97237,2e-05,4.66494]
[1779979453532,50.89,72733.41,0.0,0.97237,2e-05,4.66494]
[1779979453738,50.89,72733.41,0.0,0.97237,2e-05,4.66494]
[1779979455894,50.89,72737.64,0.0,0.97245,2e-05,4.65493]
[1779979458687,50.89,72737.1,0.0,0.97244,2e-05,4.6561]
[1779979458721,50.89,72737.1,0.0,0.97244,2e-05,4.6561]
[1779979458728,50.89,72737.1,0.0,0.97244,2e-05,4.6561]
[1779979459616,50.88,72735.63,0.0,0.97241,2e-05,4.65944]
[1779979459725,50.88,72735.63,0.0,0.97241,2e-05,4.65944]
[1779979461936,50.88,72737.69,0.0,0.97245,2e-05,4.6545]
[1779979462943,50.88,72740.9,0.0,0.9725,2e-05,4.64704]
[1779979464390,50.88,72741.55,0.0,0.97252,2e-05,4.64546]
[1779979464424,50.88,72741.55,0.0,0.97252,2e-05,4.64546]
[1779979464470,50.88,72741.55,0.0,0.97252,2e-05,4.64546]
[1779979464957,50.88,72738.21,0.0,0.97246,2e-05,4.65319]
[1779979467979,50.88,72730.22,0.0,0.97232,2e-05,4.67166]
[1779979468985,50.88,72726.11,0.0,0.97225,2e-05,4.68118]
[1779979470999,50.88,72722.44,0.0,0.9722,2e-05,4.68766]
[1779979472019,50.88,72707.88,0.0,0.97195,2e-05,4.7217]
[1779979472425,50.88,72707.88,0.0,0.97195,2e-05,4.7217]
[1779979472944,50.88,72707.88,0.0,0.97195,2e-05,4.7217]
[1779979473014,50.88,72699.11,0.0,0.9718,2e-05,4.74266]
[1779979474787,50.88,72697.47,0.0,0.97177,2e-05,4.74653]
[1779979475097,50.88,72697.47,0.0,0.97177,2e-05,4.74653]
[1779979475170,50.88,72696.09,0.0,0.97175,2e-05,4.75018]
[1779979475527,50.88,72696.09,0.0,0.97175,2e-05,4.75018]
[1779979477060,50.89,72679.03,0.0,0.97144,2e-05,4.79134]
[1779979478064,50.89,72674.2,0.0,0.97136,2e-05,4.80319]
[1779979479072,50.89,72671.84,0.0,0.97131,2e-05,4.80912]
[1779979481085,50.89,72679.72,0.0,0.97145,2e-05,4.79093]
[1779979483099,50.89,72680.89,0.0,0.97146,2e-05,4.78874]
[1779979484106,50.89,72689.88,0.0,0.97162,2e-05,4.76772]
[1779979485113,50.89,72694.3,0.0,0.97169,2e-05,4.75758]
[1779979486120,50.9,72696.87,0.0,0.97173,2e-05,4.75185]
[1779979489140,50.9,72698.09,0.0,0.97175,2e-05,4.75009]
[1779979493169,50.9,72712.38,0.0,0.97198,2e-05,4.71795]
[1779979494176,50.9,72730.05,0.0,0.97228,2e-05,4.67697]
[1779979495182,50.9,72734.51,0.0,0.97236,2e-05,4.66642]
[1779979496189,50.9,72734.74,0.0,0.97236,2e-05,4.66581]
[1779979501225,50.9,72734.37,0.0,0.97236,2e-05,4.66635]
[1779979506263,50.9,72732.82,0.0,0.97234,2e-05,4.66958]
[1779979507275,50.9,72736.8,0.0,0.97241,2e-05,4.66024]
[1779979508280,50.9,72744.98,0.0,0.97254,2e-05,4.64117]
[1779979510294,50.9,72737.57,0.0,0.97242,2e-05,4.65832]
[1779979513324,50.9,72734.18,0.0,0.97237,2e-05,4.66517]
[1779979513380,50.9,72735.27,0.0,0.97239,2e-05,4.6621]
[1779979513467,50.9,72735.27,0.0,0.97239,2e-05,4.6621]
[1779979515332,50.9,72739.96,0.0,0.97247,2e-05,4.65113]
[1779979516339,50.9,72747.55,0.0,0.9726,2e-05,4.63342]
[1779979518353,50.9,72753.06,0.0,0.97269,2e-05,4.62065]
[1779979520367,50.89,72758.69,0.0,0.97279,2e-05,4.60674]
[1779979521374,50.89,72764.73,0.0,0.9729,2e-05,4.59238]
[1779979523389,50.89,72751.46,0.0,0.97268,2e-05,4.6226]
[1779979524397,50.89,72737.48,0.0,0.97245,2e-05,4.65462]
[1779979525404,50.89,72732.44,0.0,0.97237,2e-05,4.66537]
[1779979528425,50.88,72736.4,0.0,0.97244,2e-05,4.65545]
[1779979531997,50.88,72737.9,0.0,0.97247,2e-05,4.65185]
[1779979532055,50.88,72737.9,0.0,0.97247,2e-05,4.65185]
[1779979532089,50.88,72737.9,0.0,0.97247,2e-05,4.65185]
[1779979532144,50.88,72737.9,0.0,0.97247,2e-05,4.65185]
[1779979534224,50.88,72734.99,0.0,0.97243,2e-05,4.65605]
[1779979534266,50.88,72730.63,0.0,0.97236,2e-05,4.66568]
[1779979537492,50.88,72718.44,0.0,0.97216,2e-05,4.69244]
[1779979538499,50.87,72710.8,0.0,0.97203,2e-05,4.71021]
[1779979540513,50.88,72682.63,0.0,0.97154,2e-05,4.77751]
[1779979541522,50.88,72673.24,0.0,0.97138,2e-05,4.79982]
[1779979542529,50.88,72672.63,0.0,0.97136,2e-05,4.80186]
[1779979546559,50.88,72682.31,0.0,0.97153,2e-05,4.7794]
[1779979548575,50.88,72688.7,0.0,0.97164,2e-05,4.76373]
[1779979549583,50.88,72694.62,0.0,0.97175,2e-05,4.7495]
[1779979551597,50.88,72699.58,0.0,0.97184,2e-05,4.73737]
[1779979552604,50.88,72708.54,0.0,0.97199,2e-05,4.7161]
[1779979553611,50.88,72712.22,0.0,0.97206,2e-05,4.70731]
[1779979556632,50.87,72716.73,0.0,0.97214,2e-05,4.69633]
[1779979561667,50.87,72721.03,0.0,0.97221,2e-05,4.68571]
[1779979564563,50.87,72720.79,0.0,0.97221,2e-05,4.68607]
[1779979564617,50.87,72720.79,0.0,0.97221,2e-05,4.68607]
[1779979564720,50.87,72720.79,0.0,0.97221,2e-05,4.68607]
[1779979569893,50.87,72718.81,0.0,0.97218,2e-05,4.6902]
[1779979569946,50.87,72718.81,0.0,0.97218,2e-05,4.6902]
[1779979569968,50.87,72718.81,0.0,0.97218,2e-05,4.6902]
[1779979570048,50.87,72712.01,0.0,0.97206,2e-05,4.70661]
[1779979572776,50.87,72701.12,0.0,0.97187,2e-05,4.73237]
[1779979573783,50.87,72697.45,0.0,0.97181,2e-05,4.74084]
[1779979577402,50.87,72698.91,0.0,0.97183,2e-05,4.73818]
[1779979580222,50.87,72704.76,0.0,0.97193,2e-05,4.72387]
[1779979580253,50.87,72713.08,0.0,0.97208,2e-05,4.70418]
[1779979581434,50.87,72713.08,0.0,0.97208,2e-05,4.70418]
[1779979580832,50.87,72719.61,0.0,0.97219,2e-05,4.68876]
[1779979581839,50.87,72719.16,0.0,0.97218,2e-05,4.68972]
[1779979585867,50.87,72726.18,0.0,0.97231,2e-05,4.67248]
[1779979588888,50.86,72732.34,0.0,0.97243,2e-05,4.65654]
[1779979589908,50.86,72740.22,0.0,0.97256,2e-05,4.63772]
[1779979590914,50.86,72749.95,0.0,0.97273,2e-05,4.61471]
[1779979591921,50.86,72747.16,0.0,0.9727,2e-05,4.61874]
[1779979593935,50.86,72740.48,0.0,0.97259,2e-05,4.63332]
[1779979597963,50.85,72735.25,0.0,0.97252,2e-05,4.64358]
[1779979598970,50.85,72730.14,0.0,0.97243,2e-05,4.65497]
[1779979599977,50.85,72719.22,0.0,0.97225,2e-05,4.67993]
[1779979601023,50.85,72677.81,0.0,0.97154,2e-05,4.77746]
[1779979602041,50.85,72647.92,0.0,0.97101,2e-05,4.84868]
[1779979603050,50.85,72584.71,0.0,0.96987,2e-05,5.00181]
[1779979604072,50.85,72584.84,0.0,0.96986,2e-05,5.00312]
[1779979605510,50.85,72584.84,0.0,0.96986,2e-05,5.00312]
[1779979605090,50.85,72612.07,0.0,0.97036,2e-05,4.93618]
[1779979606012,50.85,72612.07,0.0,0.97036,2e-05,4.93618]
[1779979606081,50.85,72627.8,0.0,0.97064,2e-05,4.89806]
[1779979607087,50.85,72627.58,0.0,0.97064,2e-05,4.89866]
[1779979608096,50.85,72637.2,0.0,0.97081,2e-05,4.87572]
[1779979608613,50.85,72637.2,0.0,0.97081,2e-05,4.87572]
[1779979609103,50.85,72638.64,0.0,0.97084,2e-05,4.87225]
[1779979609764,50.85,72638.64,0.0,0.97084,2e-05,4.87225]
[1779979610110,50.85,72623.7,0.0,0.97057,2e-05,4.90849]
[1779979611119,50.85,72627.18,0.0,0.97063,2e-05,4.90037]
[1779979612355,50.85,72627.18,0.0,0.97063,2e-05,4.90037]
[1779979612415,50.85,72615.04,0.0,0.97041,2e-05,4.92992]
[1779979613135,50.85,72607.15,0.0,0.97027,2e-05,4.9491]
[1779979614148,50.85,72603.54,0.0,0.9702,2e-05,4.95802]
[1779979619187,50.86,72604.34,0.0,0.97021,2e-05,4.95625]
[1779979620199,50.86,72614.99,0.0,0.9704,2e-05,4.93037]
[1779979621208,50.86,72615.26,0.0,0.97041,2e-05,4.92979]
[1779979625237,50.86,72619.41,0.0,0.97048,2e-05,4.92005]
[1779979630272,50.87,72620.13,0.0,0.97046,2e-05,4.92288]
[1779979631279,50.87,72611.88,0.0,0.97031,2e-05,4.9438]
[1779979634308,50.88,72602.75,0.0,0.97013,2e-05,4.96786]
[1779979635313,50.88,72595.09,0.0,0.96999,2e-05,4.98672]
[1779979636320,50.88,72587.09,0.0,0.96984,2e-05,5.00615]
[1779979637482,50.88,72587.09,0.0,0.96984,2e-05,5.00615]
[1779979637499,50.88,72582.44,0.0,0.96976,2e-05,5.01706]
[1779979638284,50.88,72582.44,0.0,0.96976,2e-05,5.01706]
[1779979638413,50.87,72602.35,0.0,0.97013,2e-05,4.96763]
[1779979639410,50.88,72609.69,0.0,0.97026,2e-05,4.94994]
[1779979641424,50.88,72617.72,0.0,0.9704,2e-05,4.93055]
[1779979642241,50.88,72617.72,0.0,0.9704,2e-05,4.93055]
[1779979642293,50.88,72617.72,0.0,0.9704,2e-05,4.93064]
[1779979646459,50.88,72630.28,0.0,0.97063,2e-05,4.90057]
[1779979647466,50.88,72644.88,0.0,0.97089,2e-05,4.86552]
[1779979648228,50.88,72644.88,0.0,0.97089,2e-05,4.86552]
[1779979648478,50.88,72648.75,0.0,0.97095,2e-05,4.85641]
[1779979650491,50.88,72657.32,0.0,0.9711,2e-05,4.8363]
[1779979651498,50.88,72667.63,0.0,0.97129,2e-05,4.80989]
[1779979652239,50.88,72667.63,0.0,0.97129,2e-05,4.80989]
[1779979652505,50.88,72670.07,0.0,0.97134,2e-05,4.80436]
[1779979656533,50.88,72659.99,0.0,0.97115,2e-05,4.82957]
[1779979658547,50.89,72654.57,0.0,0.97105,2e-05,4.84302]
[1779979661567,50.89,72661.71,0.0,0.97117,2e-05,4.82662]
[1779979666268,50.89,72659.49,0.0,0.97113,2e-05,4.83289]
[1779979666614,50.89,72648.35,0.0,0.97093,2e-05,4.85982]
[1779979667621,50.89,72644.11,0.0,0.97085,2e-05,4.87019]
[1779979670110,50.89,72644.2,0.0,0.97085,2e-05,4.87013]
[1779979670164,50.89,72646.09,0.0,0.97088,2e-05,4.86592]
[1779979672232,50.89,72646.31,0.0,0.97089,2e-05,4.86539]
[1779979672326,50.89,72650.56,0.0,0.97096,2e-05,4.85555]
[1779979674240,50.89,72650.73,0.0,0.97096,2e-05,4.85514]
[1779979674330,50.9,72644.75,0.0,0.97085,2e-05,4.86985]
[1779979678237,50.9,72645.45,0.0,0.97086,2e-05,4.8685]
[1779979678330,50.9,72645.5,0.0,0.97086,2e-05,4.86871]
[1779979679720,50.9,72640.7,0.0,0.97077,2e-05,4.88042]
[1779979682355,50.9,72641.17,0.0,0.97078,2e-05,4.87943]
[1779979682413,50.9,72645.58,0.0,0.97086,2e-05,4.86912]
[1779979682749,50.9,72662.07,0.0,0.97115,2e-05,4.82959]
[1779979683756,50.9,72667.33,0.0,0.97124,2e-05,4.8172]
[1779979684763,50.9,72665.63,0.0,0.97121,2e-05,4.82149]
[1779979689802,50.9,72673.27,0.0,0.97134,2e-05,4.80451]
[1779979691059,50.9,72673.27,0.0,0.97134,2e-05,4.80451]
[1779979691173,50.9,72673.27,0.0,0.97134,2e-05,4.80451]
[1779979691268,50.91,72692.71,0.0,0.97167,2e-05,4.75892]
[1779979691816,50.91,72697.67,0.0,0.97176,2e-05,4.74721]
[1779979692823,50.91,72696.17,0.0,0.97173,2e-05,4.75111]
[1779979694837,50.91,72699.23,0.0,0.97178,2e-05,4.74463]
[1779979695844,50.91,72702.52,0.0,0.97183,2e-05,4.73725]
[1779979696851,50.91,72705.7,0.0,0.97188,2e-05,4.73015]
[1779979698230,50.91,72705.7,0.0,0.97188,2e-05,4.73015]
[1779979698330,50.91,72713.47,0.0,0.97201,2e-05,4.71271]
[1779979699872,50.92,72722.89,0.0,0.97217,2e-05,4.69109]
[1779979700879,50.92,72726.55,0.0,0.97223,2e-05,4.68298]
[1779979702441,50.92,72726.55,0.0,0.97223,2e-05,4.68298]
[1779979702538,50.92,72728.66,0.0,0.97226,2e-05,4.67903]
[1779979702892,50.92,72734.93,0.0,0.97237,2e-05,4.66441]
[1779979704908,50.92,72727.85,0.0,0.97224,2e-05,4.68194]
[1779979706921,50.93,72731.82,0.0,0.9723,2e-05,4.67369]
[1779979708246,50.93,72731.82,0.0,0.9723,2e-05,4.67369]
[1779979708262,50.93,72725.27,0.0,0.97218,2e-05,4.68998]
[1779979708936,50.93,72717.21,0.0,0.97204,2e-05,4.70885]
[1779979710950,50.93,72718.33,0.0,0.97205,2e-05,4.70714]
[1779979712965,50.93,72722.81,0.0,0.97214,2e-05,4.69555]
[1779979716995,50.94,72726.55,0.0,0.97218,2e-05,4.68914]
[1779979719008,50.94,72729.6,0.0,0.97223,2e-05,4.68299]
[1779979720232,50.94,72729.6,0.0,0.97223,2e-05,4.68299]
[1779979720315,50.95,72732.78,0.0,0.97228,2e-05,4.67606]
[1779979725051,50.95,72729.26,0.0,0.9722,2e-05,4.68674]
[1779979730224,50.96,72730.14,0.0,0.9722,2e-05,4.6866]
[1779979730325,50.96,72724.81,0.0,0.97211,2e-05,4.69953]
[1779979731096,50.96,72721.27,0.0,0.97204,2e-05,4.70828]
[1779979732102,50.96,72716.62,0.0,0.97196,2e-05,4.71962]
[1779979737137,50.97,72718.14,0.0,0.97197,2e-05,4.7182]
[1779979738144,50.97,72713.06,0.0,0.97188,2e-05,4.73055]
[1779979740226,50.97,72710.8,0.0,0.97184,2e-05,4.73626]
[1779979740322,50.97,72714.72,0.0,0.9719,2e-05,4.72745]
[1779979744186,50.98,72711.71,0.0,0.97184,2e-05,4.73613]
[1779979749221,50.98,72710.95,0.0,0.97181,2e-05,4.73989]
[1779979751663,50.99,72707.55,0.0,0.97175,2e-05,4.74868]
[1779979752242,50.99,72703.8,0.0,0.97168,2e-05,4.7579]
[1779979754233,50.99,72703.12,0.0,0.97167,2e-05,4.75986]
[1779979754256,50.99,72699.94,0.0,0.97161,2e-05,4.76773]
[1779979757277,50.99,72694.19,0.0,0.9715,2e-05,4.78236]
[1779979758286,50.99,72687.55,0.0,0.97139,2e-05,4.7981]
[1779979759297,50.99,72673.82,0.0,0.97114,2e-05,4.83109]
[1779979761314,51.0,72671.82,0.0,0.9711,2e-05,4.8364]
[1779979763325,51.0,72667.38,0.0,0.97102,2e-05,4.84747]
[1779979764332,51.0,72660.5,0.0,0.9709,2e-05,4.86417]
[1779979766347,51.0,72656.59,0.0,0.97083,2e-05,4.87394]
[1779979768360,51.0,72660.93,0.0,0.9709,2e-05,4.86385]
[1779979770375,51.0,72665.31,0.0,0.97098,2e-05,4.85371]
[1779979773396,51.0,72670.31,0.0,0.97107,2e-05,4.84031]
[1779979778432,51.01,72672.55,0.0,0.9711,2e-05,4.83606]
[1779979781454,51.01,72680.59,0.0,0.97124,2e-05,4.81758]
[1779979783501,51.01,72690.35,0.0,0.97141,2e-05,4.79488]
[1779979784506,51.01,72684.24,0.0,0.9713,2e-05,4.80996]
[1779979785505,51.01,72675.68,0.0,0.97114,2e-05,4.83061]
[1779979786510,51.01,72670.53,0.0,0.97105,2e-05,4.84315]
[1779979788524,51.01,72665.29,0.0,0.97096,2e-05,4.85611]
[1779979793559,51.02,72666.9,0.0,0.97098,2e-05,4.85327]
[1779979796582,51.02,72677.14,0.0,0.97115,2e-05,4.82943]
[1779979798596,51.02,72680.26,0.0,0.9712,2e-05,4.82249]
[1779979803631,51.02,72681.66,0.0,0.97122,2e-05,4.82046]
[1779979804638,51.03,72689.56,0.0,0.97136,2e-05,4.80194]
[1779979805645,51.03,72695.73,0.0,0.97146,2e-05,4.78761]
[1779979807659,51.03,72699.91,0.0,0.97153,2e-05,4.77839]
[1779979810680,51.03,72689.18,0.0,0.97134,2e-05,4.80449]
[1779979811687,51.03,72683.27,0.0,0.97123,2e-05,4.81916]
[1779979813701,51.03,72683.98,0.0,0.97124,2e-05,4.81801]
[1779979815715,51.04,72690.42,0.0,0.97135,2e-05,4.80325]
[1779979816722,51.04,72698.57,0.0,0.97149,2e-05,4.78423]
[1779979817729,51.04,72707.56,0.0,0.97164,2e-05,4.76332]
[1779979818736,51.04,72713.0,0.0,0.97173,2e-05,4.75086]
[1779979821757,51.04,72706.37,0.0,0.97161,2e-05,4.76766]
[1779979823771,51.04,72710.67,0.0,0.97168,2e-05,4.75823]
[1779979825786,51.05,72720.89,0.0,0.97185,2e-05,4.73457]
[1779979826793,51.05,72734.03,0.0,0.97207,2e-05,4.70459]
[1779979827800,51.05,72735.47,0.0,0.97209,2e-05,4.70169]
[1779979830821,51.05,72741.28,0.0,0.97218,2e-05,4.68952]
[1779979833844,51.06,72735.39,0.0,0.97208,2e-05,4.70271]
[1779979836865,51.06,72740.5,0.0,0.97216,2e-05,4.69219]
[1779979838880,51.06,72732.27,0.0,0.97201,2e-05,4.71236]
[1779979840894,51.07,72730.08,0.0,0.97197,2e-05,4.71836]
[1779979843921,51.07,72717.6,0.0,0.97175,2e-05,4.74891]
[1779979844928,51.07,72716.01,0.0,0.97172,2e-05,4.75302]
[1779979849963,51.08,72720.27,0.0,0.97178,2e-05,4.74478]
[1779979854998,51.08,72724.59,0.0,0.97184,2e-05,4.73653]
[1779979857012,51.09,72731.26,0.0,0.97195,2e-05,4.72169]
[1779979862061,51.09,72728.9,0.0,0.9719,2e-05,4.72864]
[1779979867097,51.09,72745.26,0.0,0.97218,2e-05,4.69006]
[1779979868104,51.09,72754.21,0.0,0.97233,2e-05,4.66913]
[1779979869112,51.09,72754.36,0.0,0.97233,2e-05,4.66869]
[1779979870118,51.09,72749.88,0.0,0.97226,2e-05,4.67902]
[1779979874146,51.09,72745.68,0.0,0.97219,2e-05,4.6884]
[1779979876161,51.09,72750.2,0.0,0.97227,2e-05,4.67767]
[1779979877168,51.09,72746.0,0.0,0.9722,2e-05,4.68735]
[1779979879188,51.09,72738.09,0.0,0.97206,2e-05,4.70557]
[1779979880190,51.09,72732.37,0.0,0.97197,2e-05,4.7188]
[1779979882206,51.08,72737.06,0.0,0.97205,2e-05,4.70751]
[1779979883211,51.08,72741.06,0.0,0.97212,2e-05,4.69803]
[1779979888246,51.08,72745.87,0.0,0.97221,2e-05,4.68617]
[1779979893287,51.08,72751.94,0.0,0.97232,2e-05,4.66957]
[1779979896305,51.08,72761.8,0.0,0.97249,2e-05,4.6465]
[1779979898319,51.08,72766.14,0.0,0.97257,2e-05,4.63641]
[1779979900338,51.08,72770.88,0.0,0.97265,2e-05,4.62544]
[1779979902352,51.08,72763.96,0.0,0.97253,2e-05,4.64141]
[1779979909411,51.08,72765.8,0.0,0.97256,2e-05,4.63697]
[1779979913431,51.09,72774.54,0.0,0.97269,2e-05,4.61907]
[1779979914438,51.09,72783.05,0.0,0.97283,2e-05,4.60009]
[1779979915445,51.09,72787.16,0.0,0.9729,2e-05,4.59067]
[1779979917459,51.09,72786.73,0.0,0.97289,2e-05,4.59176]
[1779979919473,51.09,72775.99,0.0,0.97271,2e-05,4.61713]
[1779979920480,51.09,72769.09,0.0,0.97259,2e-05,4.63365]
[1779979922494,51.1,72758.06,0.0,0.97239,2e-05,4.66031]
[1779979923504,51.1,72753.31,0.0,0.97231,2e-05,4.67188]
[1779979924509,51.1,72751.6,0.0,0.97228,2e-05,4.67637]
[1779979927533,51.1,72760.57,0.0,0.97242,2e-05,4.657]
[1779979929547,51.11,72767.9,0.0,0.97253,2e-05,4.64104]
[1779979932568,51.11,72771.1,0.0,0.97258,2e-05,4.63528]
[1779979934582,51.11,72778.18,0.0,0.97269,2e-05,4.62006]
[1779979937603,51.12,72784.33,0.0,0.97278,2e-05,4.60704]
[1779979939617,51.12,72797.54,0.0,0.97299,2e-05,4.57794]
[1779979940625,51.12,72814.57,0.0,0.97328,2e-05,4.53913]
[1779979941631,51.12,72814.18,0.0,0.97327,2e-05,4.54008]
[1779979942638,51.12,72812.53,0.0,0.97324,2e-05,4.54396]
[1779979944195,51.12,72812.78,0.0,0.97325,2e-05,4.54272]
[1779979944652,51.12,72812.24,0.0,0.97324,2e-05,4.54395]
[1779979947732,51.12,72812.14,0.0,0.97324,2e-05,4.5435]
[1779979947831,51.12,72802.39,0.0,0.97309,2e-05,4.56537]
[1779979948705,51.12,72795.65,0.0,0.97298,2e-05,4.58043]
[1779979949711,51.11,72788.42,0.0,0.97286,2e-05,4.59661]
[1779979950718,51.11,72787.74,0.0,0.97285,2e-05,4.59732]
[1779979951725,51.11,72783.09,0.0,0.97278,2e-05,4.60661]
[1779979956769,51.12,72781.52,0.0,0.97274,2e-05,4.61219]
[1779979961805,51.13,72786.7,0.0,0.97282,2e-05,4.6021]
[1779979964826,51.12,72791.02,0.0,0.97289,2e-05,4.59176]
[1779979965833,51.12,72795.75,0.0,0.97297,2e-05,4.58049]
[1779979966840,51.12,72801.43,0.0,0.97307,2e-05,4.56709]
[1779979969861,51.12,72805.65,0.0,0.97315,2e-05,4.55631]
[1779979970871,51.12,72811.67,0.0,0.97325,2e-05,4.54222]
[1779979971877,51.12,72815.96,0.0,0.97332,2e-05,4.53212]
[1779979972884,51.11,72822.07,0.0,0.97343,2e-05,4.51793]
[1779979976912,51.11,72823.22,0.0,0.97345,2e-05,4.51411]
[1779979980940,51.11,72827.91,0.0,0.97354,2e-05,4.50233]
[1779979982954,51.11,72822.25,0.0,0.97345,2e-05,4.51458]
[1779979987989,51.1,72821.33,0.0,0.97344,2e-05,4.5152]
[1779979991011,51.1,72827.14,0.0,0.97355,2e-05,4.50119]
[1779979994033,51.1,72815.91,0.0,0.97337,2e-05,4.52583]
[1779979995040,51.1,72812.57,0.0,0.97331,2e-05,4.5331]
[1779979998061,51.09,72805.23,0.0,0.9732,2e-05,4.54882]
[1779980003097,51.09,72806.65,0.0,0.97324,2e-05,4.54383]
[1779980005112,51.08,72812.57,0.0,0.97334,2e-05,4.52969]
[1779980007125,51.08,72805.98,0.0,0.97323,2e-05,4.5445]
[1779980009139,51.08,72804.79,0.0,0.97321,2e-05,4.54698]
[1779980015182,51.08,72805.69,0.0,0.97325,2e-05,4.54088]
[1779980017198,51.07,72814.08,0.0,0.9734,2e-05,4.52114]
[1779980019210,51.07,72817.74,0.0,0.97346,2e-05,4.51224]
[1779980022281,51.07,72840.84,0.0,0.97384,2e-05,4.4593]
[1779980023269,51.07,72871.79,0.0,0.97434,2e-05,4.39002]
[1779980024289,51.07,72879.6,0.0,0.97447,2e-05,4.37195]
[1779980025093,51.07,72879.6,0.0,0.97447,2e-05,4.37195]
[1779980025335,51.07,72879.6,0.0,0.97447,2e-05,4.37195]
[1779980025404,51.07,72868.05,0.0,0.97429,2e-05,4.39709]
[1779980026292,51.06,72866.14,0.0,0.97427,2e-05,4.40042]
[1779980027126,51.06,72866.14,0.0,0.97427,2e-05,4.40042]
[1779980027299,51.06,72870.4,0.0,0.97433,2e-05,4.39086]
[1779980028424,51.06,72870.4,0.0,0.97433,2e-05,4.39086]
[1779980028484,51.06,72873.53,0.0,0.97438,2e-05,4.38383]
[1779980030320,51.06,72868.95,0.0,0.97431,2e-05,4.39385]
[1779980035355,51.06,72865.88,0.0,0.97427,2e-05,4.40028]
[1779980038376,51.06,72858.31,0.0,0.97415,2e-05,4.41684]
[1779980039383,51.06,72851.19,0.0,0.97403,2e-05,4.43261]
[1779980041398,51.06,72848.63,0.0,0.974,2e-05,4.43802]
[1779980046433,51.06,72846.02,0.0,0.97396,2e-05,4.44301]
[1779980051469,51.05,72846.08,0.0,0.97397,2e-05,4.44204]
[1779980056504,51.05,72845.43,0.0,0.97396,2e-05,4.44264]
[1779980059525,51.05,72851.69,0.0,0.97407,2e-05,4.42815]
[1779980062546,51.05,72847.48,0.0,0.974,2e-05,4.43713]
[1779980067581,51.04,72845.8,0.0,0.97398,2e-05,4.44009]
[1779980072616,51.04,72847.28,0.0,0.97402,2e-05,4.43402]
[1779980077652,51.04,72845.51,0.0,0.974,2e-05,4.43724]
[1779980082687,51.04,72845.84,0.0,0.97401,2e-05,4.43571]
[1779980085708,51.04,72839.9,0.0,0.97391,2e-05,4.44855]
[1779980086715,51.04,72829.48,0.0,0.97375,2e-05,4.47181]
[1779980087722,51.04,72825.36,0.0,0.97368,2e-05,4.48091]
[1779980088729,51.03,72824.81,0.0,0.97367,2e-05,4.48194]
[1779980090743,51.03,72820.8,0.0,0.97361,2e-05,4.49051]
[1779980092757,51.03,72833.26,0.0,0.97382,2e-05,4.46194]
[1779980094771,51.03,72836.06,0.0,0.97387,2e-05,4.45518]
[1779980097792,51.03,72831.66,0.0,0.9738,2e-05,4.46449]
[1779980100813,51.03,72836.1,0.0,0.97388,2e-05,4.45389]
[1779980105848,51.02,72834.47,0.0,0.97386,2e-05,4.4564]
[1779980109876,51.02,72838.64,0.0,0.97393,2e-05,4.44629]
[1779980114911,51.02,72840.86,0.0,0.97397,2e-05,4.44046]
[1779980116925,51.02,72848.04,0.0,0.97409,2e-05,4.42408]
[1779980121960,51.01,72849.99,0.0,0.97413,2e-05,4.41907]
[1779980126995,51.01,72853.9,0.0,0.97419,2e-05,4.40973]
[1779980131025,51.01,72860.18,0.0,0.97431,2e-05,4.39336]
[1779980133042,51.01,72866.18,0.0,0.9744,2e-05,4.37988]
[1779980135056,51.01,72873.26,0.0,0.97452,2e-05,4.36408]
[1779980138095,51.01,72879.55,0.0,0.97462,2e-05,4.3501]
[1779980139086,51.01,72882.38,0.0,0.97466,2e-05,4.34383]
[1779980142106,51.01,72875.32,0.0,0.97455,2e-05,4.35943]
[1779980147142,51.01,72879.19,0.0,0.97461,2e-05,4.3508]
[1779980152177,51.01,72879.71,0.0,0.97462,2e-05,4.34963]
[1779980157211,51.01,72877.6,0.0,0.97459,2e-05,4.35424]
[1779980162249,51.01,72883.2,0.0,0.97468,2e-05,4.34182]
[1779980163255,51.01,72888.24,0.0,0.97475,2e-05,4.33073]
[1779980168289,51.01,72886.39,0.0,0.97473,2e-05,4.33488]
[1779980170733,51.01,72886.47,0.0,0.97473,2e-05,4.33473]
[1779980170828,51.01,72888.64,0.0,0.97476,2e-05,4.32997]
[1779980174331,51.01,72892.98,0.0,0.97483,2e-05,4.32059]
[1779980179366,51.01,72891.83,0.0,0.9748,2e-05,4.32378]
[1779980184402,51.01,72894.03,0.0,0.97484,2e-05,4.31916]
[1779980187422,51.01,72898.18,0.0,0.9749,2e-05,4.31023]
[1779980192458,51.01,72897.97,0.0,0.97491,2e-05,4.30909]
[1779980197493,51.02,72898.62,0.0,0.97491,2e-05,4.30801]
[1779980199509,51.02,72905.96,0.0,0.97503,2e-05,4.29209]
[1779980200553,51.02,72913.25,0.0,0.97514,2e-05,4.27628]
[1779980202535,51.02,72909.16,0.0,0.97508,2e-05,4.28543]
[1779980207572,51.02,72912.23,0.0,0.97512,2e-05,4.27927]
[1779980208579,51.02,72906.44,0.0,0.97503,2e-05,4.29202]
[1779980210593,51.02,72904.72,0.0,0.975,2e-05,4.29594]
[1779980213614,51.02,72900.28,0.0,0.97493,2e-05,4.30591]
[1779980218649,51.02,72898.1,0.0,0.97489,2e-05,4.31102]
[1779980221677,51.02,72881.22,0.0,0.97463,2e-05,4.34831]
[1779980222683,51.02,72882.11,0.0,0.97464,2e-05,4.34634]
[1779980227718,51.02,72891.11,0.0,0.97478,2e-05,4.32654]
[1779980231746,51.02,72887.51,0.0,0.97472,2e-05,4.3346]
[1779980234767,51.02,72891.81,0.0,0.97479,2e-05,4.32522]
[1779980239802,51.02,72892.26,0.0,0.9748,2e-05,4.32442]
[1779980244836,51.02,72890.88,0.0,0.97477,2e-05,4.32763]
[1779980249872,51.02,72889.36,0.0,0.97475,2e-05,4.33114]
[1779980254907,51.03,72891.22,0.0,0.97479,2e-05,4.32531]
[1779980259942,51.03,72891.44,0.0,0.97479,2e-05,4.32501]
[1779980262003,51.03,72877.3,0.0,0.97457,2e-05,4.35623]
[1779980263005,51.03,72858.1,0.0,0.97426,2e-05,4.39884]
[1779980264016,51.03,72849.25,0.0,0.97412,2e-05,4.41855]
[1779980264614,51.03,72849.25,0.0,0.97412,2e-05,4.41855]
[1779980265248,51.03,72849.25,0.0,0.97412,2e-05,4.41855]
[1779980265338,51.03,72849.11,0.0,0.97412,2e-05,4.41864]
[1779980266547,51.03,72849.47,0.0,0.97413,2e-05,4.41783]
[1779980267039,51.02,72849.89,0.0,0.97413,2e-05,4.41677]
[1779980272075,51.02,72852.02,0.0,0.97417,2e-05,4.41124]
[1779980276107,51.02,72856.61,0.0,0.97425,2e-05,4.40051]
[1779980280135,51.02,72862.16,0.0,0.97434,2e-05,4.38785]
[1779980285170,51.02,72866.89,0.0,0.97442,2e-05,4.3768]
[1779980288191,51.02,72862.61,0.0,0.97435,2e-05,4.38607]
[1779980293226,51.02,72865.56,0.0,0.9744,2e-05,4.37909]
[1779980295259,51.02,72855.18,0.0,0.97424,2e-05,4.402]
[1779980296260,51.02,72862.33,0.0,0.97435,2e-05,4.38598]
[1779980297267,51.01,72877.26,0.0,0.97459,2e-05,4.35282]
[1779980298274,51.01,72879.88,0.0,0.97463,2e-05,4.347]
[1779980299293,51.01,72875.63,0.0,0.97457,2e-05,4.35636]
[1779980303317,51.01,72880.76,0.0,0.97465,2e-05,4.34489]
[1779980306338,51.01,72885.86,0.0,0.97473,2e-05,4.33361]
[1779980311373,51.01,72886.4,0.0,0.97475,2e-05,4.3305]
[1779980317419,51.01,72884.99,0.0,0.97472,2e-05,4.33365]
[1779980319430,51.01,72889.16,0.0,0.97479,2e-05,4.32449]
[1779980322190,51.01,72890.02,0.0,0.9748,2e-05,4.32262]
[1779980322217,51.01,72890.02,0.0,0.9748,2e-05,4.32262]
[1779980322242,51.01,72890.02,0.0,0.9748,2e-05,4.32262]
[1779980322319,51.01,72889.35,0.0,0.97479,2e-05,4.32414]
[1779980323483,51.01,72889.57,0.0,0.9748,2e-05,4.32366]
[1779980323628,51.01,72889.57,0.0,0.9748,2e-05,4.32366]
[1779980323724,51.01,72889.57,0.0,0.9748,2e-05,4.32366]
[1779980323729,51.01,72889.83,0.0,0.9748,2e-05,4.32311]
[1779980324466,51.01,72885.62,0.0,0.97473,2e-05,4.33239]
[1779980328000,51.01,72883.24,0.0,0.9747,2e-05,4.33764]
[1779980328052,51.01,72883.24,0.0,0.9747,2e-05,4.33764]
[1779980328218,51.01,72883.24,0.0,0.9747,2e-05,4.33764]
[1779980328287,51.01,72881.73,0.0,0.97467,2e-05,4.34096]
[1779980328608,51.01,72881.73,0.0,0.97467,2e-05,4.34096]
[1779980328724,51.01,72881.73,0.0,0.97467,2e-05,4.34096]
[1779980329507,51.01,72889.47,0.0,0.97479,2e-05,4.32392]
[1779980331521,51.01,72890.75,0.0,0.97481,2e-05,4.32117]
[1779980333299,51.01,72890.75,0.0,0.97481,2e-05,4.32117]
[1779980333319,51.01,72890.85,0.0,0.97482,2e-05,4.321]
[1779980333471,51.01,72890.85,0.0,0.97482,2e-05,4.321]
[1779980337006,51.02,72891.74,0.0,0.97483,2e-05,4.3191]
[1779980337061,51.02,72891.74,0.0,0.97483,2e-05,4.3191]
[1779980337257,51.02,72891.74,0.0,0.97483,2e-05,4.3191]
[1779980343040,51.02,72892.48,0.0,0.97484,2e-05,4.31767]
[1779980343085,51.02,72892.48,0.0,0.97484,2e-05,4.31767]
[1779980343219,51.02,72892.48,0.0,0.97484,2e-05,4.31767]
[1779980343319,51.02,72891.93,0.0,0.97483,2e-05,4.31895]
[1779980344143,51.02,72891.93,0.0,0.97483,2e-05,4.31895]
[1779980344195,51.02,72891.93,0.0,0.97483,2e-05,4.31895]
[1779980344218,51.02,72891.93,0.0,0.97483,2e-05,4.31895]
[1779980349654,51.02,72890.52,0.0,0.97481,2e-05,4.32225]
[1779980352255,51.02,72890.59,0.0,0.97481,2e-05,4.32213]
[1779980352344,51.02,72890.59,0.0,0.97481,2e-05,4.32213]
[1779980352470,51.02,72890.59,0.0,0.97481,2e-05,4.32213]
[1779980352480,51.02,72889.86,0.0,0.9748,2e-05,4.32378]
[1779980354523,51.02,72887.58,0.0,0.97476,2e-05,4.3288]
[1779980354583,51.02,72887.58,0.0,0.97476,2e-05,4.3288]
[1779980354721,51.02,72887.58,0.0,0.97476,2e-05,4.3288]
[1779980360295,51.02,72890.59,0.0,0.97481,2e-05,4.32228]
[1779980360347,51.02,72890.59,0.0,0.97481,2e-05,4.32228]
[1779980360470,51.02,72890.59,0.0,0.97481,2e-05,4.32228]
[1779980360393,51.02,72890.96,0.0,0.97481,2e-05,4.32152]
[1779980361242,51.02,72890.96,0.0,0.97481,2e-05,4.32152]
[1779980361294,51.02,72890.96,0.0,0.97481,2e-05,4.32152]
[1779980361475,51.02,72890.96,0.0,0.97481,2e-05,4.32152]
[1779980366774,51.02,72891.77,0.0,0.97482,2e-05,4.31993]
[1779980370729,51.02,72890.77,0.0,0.97481,2e-05,4.32221]
[1779980370782,51.02,72890.77,0.0,0.97481,2e-05,4.32221]
[1779980370967,51.02,72890.77,0.0,0.97481,2e-05,4.32221]
[1779980371422,51.02,72890.77,0.0,0.97481,2e-05,4.32221]
[1779980371464,51.02,72890.77,0.0,0.97481,2e-05,4.32221]
[1779980371465,51.02,72890.9,0.0,0.97482,2e-05,4.32005]
[1779980371725,51.02,72890.9,0.0,0.97482,2e-05,4.32005]
[1779980375837,51.02,72901.55,0.0,0.97498,2e-05,4.29683]
[1779980376844,51.02,72906.4,0.0,0.97506,2e-05,4.2863]
[1779980381252,51.02,72903.87,0.0,0.97502,2e-05,4.29209]
[1779980381303,51.02,72903.87,0.0,0.97502,2e-05,4.29209]
[1779980381477,51.02,72903.87,0.0,0.97502,2e-05,4.29209]
[1779980381401,51.02,72903.49,0.0,0.97501,2e-05,4.29307]
[1779980382038,51.02,72903.49,0.0,0.97501,2e-05,4.29307]
[1779980382090,51.02,72903.49,0.0,0.97501,2e-05,4.29307]
[1779980382218,51.02,72903.49,0.0,0.97501,2e-05,4.29307]
[1779980382319,51.02,72902.88,0.0,0.975,2e-05,4.29448]
[1779980387923,51.02,72903.51,0.0,0.97501,2e-05,4.29348]
[1779980389237,51.02,72903.51,0.0,0.97501,2e-05,4.29348]
[1779980389478,51.02,72903.51,0.0,0.97501,2e-05,4.29348]
[1779980389937,51.02,72909.17,0.0,0.9751,2e-05,4.28128]
[1779980394029,51.02,72907.88,0.0,0.97507,2e-05,4.28439]
[1779980394181,51.02,72907.88,0.0,0.97507,2e-05,4.28439]
[1779980394219,51.02,72907.88,0.0,0.97507,2e-05,4.28439]
[1779980394282,51.02,72906.04,0.0,0.97504,2e-05,4.28858]
[1779980394743,51.02,72906.04,0.0,0.97504,2e-05,4.28858]
[1779980394800,51.02,72906.04,0.0,0.97504,2e-05,4.28858]
[1779980394897,51.02,72906.04,0.0,0.97504,2e-05,4.28858]
[1779980397479,51.02,72903.82,0.0,0.97501,2e-05,4.29351]
[1779980397993,51.02,72904.66,0.0,0.97502,2e-05,4.29184]
[1779980403031,51.03,72892.92,0.0,0.97483,2e-05,4.31796]
[1779980404041,51.03,72881.09,0.0,0.97465,2e-05,4.34402]
[1779980405045,51.03,72875.66,0.0,0.97456,2e-05,4.35604]
[1779980406058,51.03,72873.08,0.0,0.97452,2e-05,4.36174]
[1779980407065,51.03,72866.54,0.0,0.97442,2e-05,4.37619]
[1779980408075,51.03,72876.42,0.0,0.97457,2e-05,4.35428]
[1779980409079,51.03,72897.96,0.0,0.97491,2e-05,4.30684]
[1779980410057,51.03,72897.96,0.0,0.97491,2e-05,4.30684]
[1779980410086,51.03,72896.41,0.0,0.97489,2e-05,4.3102]
[1779980411094,51.03,72884.67,0.0,0.97471,2e-05,4.33604]
[1779980412105,51.03,72889.7,0.0,0.97478,2e-05,4.32502]
[1779980412695,51.03,72889.7,0.0,0.97478,2e-05,4.32502]
[1779980413111,51.03,72890.11,0.0,0.97479,2e-05,4.32412]
[1779980414118,51.03,72883.6,0.0,0.97469,2e-05,4.33846]
[1779980417139,51.03,72879.46,0.0,0.97462,2e-05,4.3476]
[1779980420160,51.03,72874.21,0.0,0.97454,2e-05,4.35912]
[1779980421166,51.03,72863.68,0.0,0.97437,2e-05,4.38242]
[1779980423181,51.03,72863.2,0.0,0.97437,2e-05,4.38337]
[1779980428218,51.02,72872.6,0.0,0.97452,2e-05,4.36209]
[1779980430234,51.02,72887.33,0.0,0.97475,2e-05,4.32946]
[1779980431240,51.02,72892.24,0.0,0.97484,2e-05,4.31672]
[1779980432248,51.02,72892.84,0.0,0.97485,2e-05,4.31541]
[1779980434268,51.02,72897.88,0.0,0.97493,2e-05,4.30443]
[1779980439304,51.02,72897.11,0.0,0.97491,2e-05,4.3064]
[1779980443332,51.03,72886.45,0.0,0.97475,2e-05,4.33002]
[1779980444003,51.03,72886.45,0.0,0.97475,2e-05,4.33002]
[1779980444027,51.03,72886.45,0.0,0.97475,2e-05,4.33002]
[1779980444219,51.03,72886.45,0.0,0.97475,2e-05,4.33002]
[1779980444339,51.03,72886.01,0.0,0.97474,2e-05,4.331]
[1779980446745,51.03,72889.34,0.0,0.97479,2e-05,4.32371]
[1779980446797,51.03,72889.34,0.0,0.97479,2e-05,4.32371]
[1779980446970,51.03,72889.34,0.0,0.97479,2e-05,4.32371]
[1779980449312,51.03,72891.14,0.0,0.97482,2e-05,4.3198]
[1779980449364,51.03,72891.14,0.0,0.97482,2e-05,4.3198]
[1779980449471,51.03,72891.14,0.0,0.97482,2e-05,4.3198]
[1779980449569,51.03,72893.02,0.0,0.97485,2e-05,4.3157]
[1779980451127,51.03,72892.23,0.0,0.97483,2e-05,4.31747]
[1779980451179,51.03,72892.23,0.0,0.97483,2e-05,4.31747]
[1779980451218,51.03,72892.23,0.0,0.97483,2e-05,4.31747]
[1779980451388,51.03,72887.9,0.0,0.97477,2e-05,4.32702]
[1779980456423,51.03,72904.78,0.0,0.97503,2e-05,4.29014]
[1779980457430,51.03,72911.48,0.0,0.97513,2e-05,4.27561]
[1779980461462,51.03,72912.19,0.0,0.97514,2e-05,4.27451]
[1779980464020,51.03,72911.9,0.0,0.97514,2e-05,4.27537]
[1779980464220,51.03,72911.9,0.0,0.97514,2e-05,4.27537]
[1779980464441,51.03,72911.9,0.0,0.97514,2e-05,4.27537]
[1779980464474,51.03,72911.9,0.0,0.97514,2e-05,4.27537]
[1779980464493,51.03,72911.9,0.0,0.97514,2e-05,4.27537]
[1779980464576,51.03,72911.92,0.0,0.97513,2e-05,4.27544]
[1779980469931,51.03,72909.78,0.0,0.9751,2e-05,4.28065]
[1779980470556,51.03,72909.78,0.0,0.9751,2e-05,4.28065]
[1779980470610,51.03,72905.09,0.0,0.97502,2e-05,4.29144]
[1779980470726,51.03,72905.09,0.0,0.97502,2e-05,4.29144]
[1779980471475,51.03,72905.09,0.0,0.97502,2e-05,4.29144]
[1779980471532,51.03,72899.16,0.0,0.97493,2e-05,4.3045]
[1779980472540,51.03,72895.21,0.0,0.97487,2e-05,4.31321]
[1779980473547,51.03,72890.83,0.0,0.9748,2e-05,4.32287]
[1779980476220,51.03,72888.71,0.0,0.97476,2e-05,4.32758]
[1779980476253,51.03,72888.71,0.0,0.97476,2e-05,4.32758]
[1779980476474,51.03,72888.71,0.0,0.97476,2e-05,4.32758]
[1779980476531,51.03,72888.71,0.0,0.97476,2e-05,4.32758]
[1779980476583,51.03,72888.71,0.0,0.97476,2e-05,4.32758]
[1779980476568,51.03,72888.86,0.0,0.97477,2e-05,4.32726]
[1779980476719,51.03,72888.86,0.0,0.97477,2e-05,4.32726]
[1779980479589,51.03,72893.5,0.0,0.97484,2e-05,4.31713]
[1779980482010,51.03,72890.81,0.0,0.9748,2e-05,4.3231]
[1779980482063,51.03,72890.81,0.0,0.9748,2e-05,4.3231]
[1779980482216,51.03,72890.81,0.0,0.9748,2e-05,4.3231]
[1779980482227,51.03,72890.81,0.0,0.9748,2e-05,4.3231]
[1779980482356,51.03,72890.81,0.0,0.9748,2e-05,4.3231]
[1779980482473,51.03,72890.81,0.0,0.9748,2e-05,4.3231]
[1779980482610,51.03,72891.64,0.0,0.97481,2e-05,4.32131]
[1779980482959,51.03,72891.64,0.0,0.97481,2e-05,4.32131]
[1779980482972,51.03,72891.64,0.0,0.97481,2e-05,4.32131]
[1779980485473,51.03,72892.36,0.0,0.97482,2e-05,4.3198]
[1779980485632,51.03,72894.96,0.0,0.97486,2e-05,4.31413]
[1779980486639,51.03,72902.99,0.0,0.97498,2e-05,4.29659]
[1779980487647,51.03,72903.88,0.0,0.975,2e-05,4.29473]
[1779980487746,51.03,72903.88,0.0,0.975,2e-05,4.29473]
[1779980487795,51.03,72903.88,0.0,0.975,2e-05,4.29473]
[1779980487971,51.03,72903.88,0.0,0.975,2e-05,4.29473]
[1779980492682,51.04,72898.5,0.0,0.97492,2e-05,4.30501]
[1779980493689,51.04,72894.28,0.0,0.97485,2e-05,4.31433]
[1779980494696,51.04,72897.93,0.0,0.97491,2e-05,4.30638]
[1779980496031,51.04,72897.93,0.0,0.97491,2e-05,4.30638]
[1779980496147,51.04,72897.93,0.0,0.97491,2e-05,4.30638]
[1779980496225,51.04,72897.93,0.0,0.97491,2e-05,4.30638]
[1779980496296,51.04,72897.93,0.0,0.97491,2e-05,4.30638]
[1779980496434,51.04,72897.93,0.0,0.97491,2e-05,4.30638]
[1779980496468,51.04,72897.93,0.0,0.97491,2e-05,4.30638]
[1779980496568,51.04,72900.72,0.0,0.97495,2e-05,4.30042]
[1779980496710,51.04,72905.2,0.0,0.97502,2e-05,4.29063]
[1779980499732,51.04,72908.2,0.0,0.97507,2e-05,4.28438]
[1779980503251,51.04,72908.99,0.0,0.97508,2e-05,4.28287]
[1779980503442,51.04,72908.99,0.0,0.97508,2e-05,4.28287]
[1779980503473,51.04,72908.99,0.0,0.97508,2e-05,4.28287]
[1779980503543,51.04,72905.69,0.0,0.97503,2e-05,4.29028]
[1779980503896,51.04,72905.69,0.0,0.97503,2e-05,4.29028]
[1779980503948,51.04,72905.69,0.0,0.97503,2e-05,4.29028]
[1779980503968,51.04,72905.69,0.0,0.97503,2e-05,4.29028]
[1779980509815,51.04,72904.04,0.0,0.975,2e-05,4.29443]
[1779980511834,51.04,72905.61,0.0,0.97502,2e-05,4.2911]
[1779980511967,51.04,72905.61,0.0,0.97502,2e-05,4.2911]
[1779980512162,51.04,72905.61,0.0,0.97502,2e-05,4.2911]
[1779980512264,51.04,72906.0,0.0,0.97503,2e-05,4.29034]
[1779980512806,51.04,72906.0,0.0,0.97503,2e-05,4.29034]
[1779980512863,51.04,72906.0,0.0,0.97503,2e-05,4.29034]
[1779980512970,51.04,72906.0,0.0,0.97503,2e-05,4.29034]
[1779980515471,51.04,72902.88,0.0,0.97498,2e-05,4.29735]
[1779980515525,51.04,72905.13,0.0,0.97501,2e-05,4.29252]
[1779980517373,51.04,72905.81,0.0,0.97502,2e-05,4.29113]
[1779980517416,51.04,72905.81,0.0,0.97502,2e-05,4.29113]
[1779980517472,51.04,72905.81,0.0,0.97502,2e-05,4.29113]
[1779980517518,51.04,72908.58,0.0,0.97506,2e-05,4.28529]
[1779980517873,51.04,72911.21,0.0,0.9751,2e-05,4.27956]
[1779980520117,51.04,72911.79,0.0,0.97511,2e-05,4.27841]
[1779980520128,51.04,72911.79,0.0,0.97511,2e-05,4.27841]
[1779980520219,51.04,72911.79,0.0,0.97511,2e-05,4.27841]
[1779980520320,51.04,72910.81,0.0,0.9751,2e-05,4.28066]
[1779980521901,51.04,72916.14,0.0,0.97518,2e-05,4.26929]
[1779980523936,51.05,72919.52,0.0,0.97523,2e-05,4.26222]
[1779980525940,51.05,72916.16,0.0,0.97517,2e-05,4.26982]
[1779980526947,51.05,72903.77,0.0,0.97498,2e-05,4.29698]
[1779980527954,51.05,72898.5,0.0,0.9749,2e-05,4.3086]
[1779980530875,51.05,72899.33,0.0,0.97491,2e-05,4.30692]
[1779980530927,51.05,72899.33,0.0,0.97491,2e-05,4.30692]
[1779980530968,51.05,72899.33,0.0,0.97491,2e-05,4.30692]
[1779980531171,51.05,72899.33,0.0,0.97491,2e-05,4.30692]
[1779980531220,51.05,72899.33,0.0,0.97491,2e-05,4.30692]
[1779980531378,51.05,72900.12,0.0,0.97492,2e-05,4.30526]
[1779980532718,51.05,72900.76,0.0,0.97493,2e-05,4.30393]
[1779980533473,51.05,72900.76,0.0,0.97493,2e-05,4.30393]
[1779980536015,51.05,72912.9,0.0,0.97512,2e-05,4.27772]
[1779980537668,51.05,72912.9,0.0,0.97512,2e-05,4.27772]
[1779980537682,51.05,72920.03,0.0,0.97523,2e-05,4.26247]
[1779980537721,51.05,72920.03,0.0,0.97523,2e-05,4.26247]
[1779980538028,51.05,72918.21,0.0,0.9752,2e-05,4.26643]
[1779980539344,51.05,72918.21,0.0,0.9752,2e-05,4.26643]
[1779980539357,51.05,72917.92,0.0,0.97519,2e-05,4.2672]
[1779980540377,51.05,72917.92,0.0,0.97519,2e-05,4.2672]
[1779980540429,51.05,72917.92,0.0,0.97519,2e-05,4.2672]
[1779980540469,51.05,72917.92,0.0,0.97519,2e-05,4.2672]
[1779980543063,51.05,72914.85,0.0,0.97514,2e-05,4.27444]
[1779980543908,51.05,72914.85,0.0,0.97514,2e-05,4.27444]
[1779980543961,51.05,72914.85,0.0,0.97514,2e-05,4.27444]
[1779980543967,51.05,72914.85,0.0,0.97514,2e-05,4.27444]
[1779980544505,51.05,72914.85,0.0,0.97514,2e-05,4.27444]
[1779980544557,51.05,72914.85,0.0,0.97514,2e-05,4.27444]
[1779980544658,51.05,72911.96,0.0,0.97509,2e-05,4.28098]
[1779980546476,51.05,72911.94,0.0,0.97509,2e-05,4.28103]
[1779980546506,51.05,72904.91,0.0,0.97498,2e-05,4.29658]
[1779980547091,51.05,72900.81,0.0,0.97492,2e-05,4.30555]
[1779980549383,51.05,72900.74,0.0,0.97492,2e-05,4.30578]
[1779980549396,51.05,72900.74,0.0,0.97492,2e-05,4.30578]
[1779980549605,51.05,72900.74,0.0,0.97492,2e-05,4.30578]
[1779980551121,51.05,72903.62,0.0,0.97497,2e-05,4.2978]
[1779980553135,51.05,72905.93,0.0,0.97501,2e-05,4.29293]
[1779980554495,51.05,72905.93,0.0,0.97501,2e-05,4.29293]
[1779980555025,51.06,72905.76,0.0,0.975,2e-05,4.29349]
[1779980555084,51.06,72905.76,0.0,0.975,2e-05,4.29349]
[1779980555217,51.06,72905.76,0.0,0.975,2e-05,4.29349]
[1779980561556,51.06,72905.66,0.0,0.975,2e-05,4.29418]
[1779980561608,51.06,72905.66,0.0,0.975,2e-05,4.29418]
[1779980561722,51.06,72905.66,0.0,0.975,2e-05,4.29418]
[1779980564685,51.06,72904.84,0.0,0.97498,2e-05,4.29625]
[1779980564729,51.06,72902.75,0.0,0.97495,2e-05,4.301]
[1779980567853,51.06,72902.93,0.0,0.97495,2e-05,4.30077]
[1779980567905,51.06,72902.93,0.0,0.97495,2e-05,4.30077]
[1779980567975,51.06,72902.93,0.0,0.97495,2e-05,4.30077]
[1779980568260,51.06,72902.93,0.0,0.97495,2e-05,4.30077]
[1779980568347,51.06,72900.7,0.0,0.97491,2e-05,4.30573]
[1779980569248,51.06,72898.41,0.0,0.97488,2e-05,4.31082]
[1779980569793,51.06,72898.41,0.0,0.97488,2e-05,4.31082]
[1779980570255,51.06,72880.07,0.0,0.97459,2e-05,4.35121]
[1779980571262,51.06,72873.65,0.0,0.97449,2e-05,4.36539]
[1779980572269,51.06,72869.42,0.0,0.97442,2e-05,4.37473]
[1779980575292,51.06,72873.26,0.0,0.97448,2e-05,4.36609]
[1779980576299,51.06,72882.48,0.0,0.97463,2e-05,4.34569]
[1779980577306,51.06,72885.73,0.0,0.97468,2e-05,4.3385]
[1779980578313,51.06,72885.85,0.0,0.97468,2e-05,4.33824]
[1779980579443,51.06,72885.85,0.0,0.97468,2e-05,4.33824]
[1779980582350,51.06,72875.77,0.0,0.97452,2e-05,4.36055]
[1779980583360,51.06,72871.36,0.0,0.97445,2e-05,4.37031]
[1779980584367,51.06,72871.56,0.0,0.97446,2e-05,4.36985]
[1779980589402,51.06,72872.44,0.0,0.97447,2e-05,4.36773]
[1779980592428,51.06,72855.88,0.0,0.97421,2e-05,4.40439]
[1779980593435,51.06,72850.49,0.0,0.97412,2e-05,4.41637]
[1779980594442,51.06,72850.01,0.0,0.97411,2e-05,4.41734]
[1779980599477,51.06,72852.2,0.0,0.97415,2e-05,4.41186]
[1779980600484,51.06,72854.18,0.0,0.97419,2e-05,4.40732]
[1779980601924,51.06,72854.16,0.0,0.97419,2e-05,4.40726]
[1779980602072,51.06,72854.16,0.0,0.97419,2e-05,4.40726]
[1779980602739,51.05,72850.35,0.0,0.97413,2e-05,4.41554]
[1779980607533,51.05,72846.64,0.0,0.97407,2e-05,4.42335]
[1779980608540,51.05,72842.82,0.0,0.97401,2e-05,4.43163]
[1779980609547,51.05,72840.66,0.0,0.97398,2e-05,4.43631]
[1779980614582,51.05,72841.25,0.0,0.974,2e-05,4.43225]
[1779980619617,51.05,72842.46,0.0,0.97403,2e-05,4.42874]
[1779980622639,51.05,72850.2,0.0,0.97416,2e-05,4.41098]
[1779980623646,51.04,72852.52,0.0,0.97419,2e-05,4.40568]
[1779980625660,51.04,72856.02,0.0,0.97425,2e-05,4.39765]
[1779980626667,51.04,72858.83,0.0,0.9743,2e-05,4.3913]
[1779980627674,51.04,72861.48,0.0,0.97434,2e-05,4.38532]
[1779980629688,51.04,72867.32,0.0,0.97443,2e-05,4.37221]
[1779980634723,51.04,72869.81,0.0,0.97448,2e-05,4.36645]
[1779980639757,51.04,72869.95,0.0,0.97448,2e-05,4.36594]
[1779980640765,51.04,72872.52,0.0,0.97452,2e-05,4.36022]
[1779980641620,51.04,72872.52,0.0,0.97452,2e-05,4.36022]
[1779980641772,51.04,72876.4,0.0,0.97458,2e-05,4.35161]
[1779980646807,51.04,72876.55,0.0,0.97458,2e-05,4.35121]
[1779980650366,51.04,72877.57,0.0,0.9746,2e-05,4.3489]
[1779980659900,51.04,72878.58,0.0,0.97462,2e-05,4.3465]
[1779980662923,51.04,72876.21,0.0,0.97458,2e-05,4.35168]
[1779980663929,51.04,72880.82,0.0,0.97465,2e-05,4.34148]
[1779980665943,51.04,72885.2,0.0,0.97472,2e-05,4.33181]
[1779980666950,51.04,72888.14,0.0,0.97477,2e-05,4.32535]
[1779980669971,51.04,72886.36,0.0,0.97474,2e-05,4.32932]
[1779980670978,51.04,72884.4,0.0,0.97471,2e-05,4.33364]
[1779980675008,51.04,72886.38,0.0,0.97475,2e-05,4.32739]
[1779980682060,51.04,72885.53,0.0,0.97474,2e-05,4.32934]
[1779980688103,51.04,72886.73,0.0,0.97476,2e-05,4.32676]
[1779980689110,51.04,72888.63,0.0,0.97479,2e-05,4.3226]
[1779980694145,51.04,72889.49,0.0,0.9748,2e-05,4.3208]
[1779980695152,51.04,72886.54,0.0,0.97475,2e-05,4.32731]
[1779980700190,51.04,72885.97,0.0,0.97474,2e-05,4.3286]
[1779980701216,51.04,72899.31,0.0,0.97495,2e-05,4.29934]
[1779980702206,51.04,72902.15,0.0,0.975,2e-05,4.29313]
[1779980704238,51.04,72902.16,0.0,0.975,2e-05,4.29324]
[1779980706252,51.04,72906.5,0.0,0.97506,2e-05,4.2839]
[1779980707271,51.04,72908.8,0.0,0.9751,2e-05,4.27896]
[1779980708272,51.04,72925.72,0.0,0.97536,2e-05,4.24228]
[1779980709279,51.04,72945.28,0.0,0.97566,2e-05,4.20018]
[1779980710884,51.04,72945.28,0.0,0.97566,2e-05,4.20018]
[1779980710886,51.04,72948.42,0.0,0.9757,2e-05,4.19383]
[1779980711412,51.04,72948.42,0.0,0.9757,2e-05,4.19383]
[1779980711513,51.04,72970.52,0.0,0.97604,2e-05,4.14658]
[1779980711989,51.04,72970.52,0.0,0.97604,2e-05,4.14658]
[1779980712305,51.05,72980.15,0.0,0.97618,1e-05,4.12637]
[1779980713313,51.05,72983.1,0.0,0.97622,1e-05,4.12044]
[1779980714762,51.05,72983.1,0.0,0.97622,1e-05,4.12044]
[1779980714855,51.05,72988.28,0.0,0.97629,1e-05,4.11022]
[1779980716333,51.05,72992.85,0.0,0.97636,1e-05,4.10096]
[1779980717340,51.05,73001.2,0.0,0.97648,1e-05,4.08376]
[1779980718356,51.05,73008.8,0.0,0.97659,1e-05,4.0682]
[1779980719357,51.05,73001.77,0.0,0.97648,1e-05,4.0834]
[1779980720364,51.06,72997.05,0.0,0.97641,1e-05,4.0938]
[1779980721379,51.06,73005.9,0.0,0.97654,1e-05,4.07561]
[1779980722530,51.06,73022.72,0.0,0.97678,1e-05,4.04081]
[1779980723391,51.06,73034.15,0.0,0.97695,1e-05,4.01746]
[1779980724398,51.06,73039.61,0.0,0.97702,1e-05,4.00663]
[1779980725405,51.06,73039.82,0.0,0.97702,1e-05,4.00674]
[1779980726414,51.07,73044.17,0.0,0.97708,1e-05,3.99829]
[1779980730442,51.07,73034.08,0.0,0.97692,1e-05,4.02153]
[1779980731449,51.07,73029.35,0.0,0.97685,1e-05,4.0301]
[1779980732456,51.08,73024.97,0.0,0.97679,1e-05,4.03977]
[1779980733467,51.08,73008.15,0.0,0.97654,1e-05,4.07549]
[1779980734470,51.08,73003.26,0.0,0.97646,1e-05,4.08628]
[1779980735477,51.08,73008.14,0.0,0.97653,1e-05,4.07646]
[1779980736484,51.08,73019.89,0.0,0.9767,1e-05,4.05227]
[1779980737491,51.09,73023.53,0.0,0.97675,1e-05,4.04558]
[1779980740515,51.12,73015.54,0.0,0.97656,1e-05,4.07202]
[1779980741522,51.12,73008.12,0.0,0.97645,1e-05,4.08852]
[1779980744543,51.12,73013.11,0.0,0.97651,1e-05,4.07929]
[1779980745550,51.13,73009.04,0.0,0.97645,1e-05,4.08827]
[1779980750585,51.13,73007.16,0.0,0.97641,1e-05,4.09428]
[1779980752598,51.14,73015.97,0.0,0.97653,1e-05,4.07658]
[1779980754613,51.14,73023.28,0.0,0.97663,1e-05,4.06215]
[1779980757634,51.14,73028.08,0.0,0.97669,1e-05,4.0535]
[1779980758641,51.14,73038.35,0.0,0.97684,1e-05,4.03257]
[1779980759648,51.15,73040.86,0.0,0.97687,1e-05,4.02786]
[1779980761662,51.15,73034.55,0.0,0.97678,1e-05,4.04202]
[1779980762669,51.15,73027.24,0.0,0.97667,1e-05,4.05777]
[1779980764683,51.15,73026.1,0.0,0.97664,1e-05,4.06107]
[1779980765690,51.16,73019.66,0.0,0.97654,1e-05,4.07502]
[1779980766697,51.16,73015.15,0.0,0.97647,1e-05,4.08491]
[1779980771739,51.16,73015.2,0.0,0.97646,1e-05,4.0869]
[1779980776777,51.17,73014.45,0.0,0.97644,1e-05,4.09047]
[1779980778803,51.17,73007.2,0.0,0.97632,1e-05,4.10652]
[1779980780810,51.17,73005.32,0.0,0.97629,1e-05,4.11122]
[1779980783831,51.18,72997.7,0.0,0.97617,1e-05,4.12838]
[1779980784325,51.18,72997.7,0.0,0.97617,1e-05,4.12838]
[1779980784385,51.18,72997.7,0.0,0.97617,1e-05,4.12838]
[1779980784467,51.18,72997.7,0.0,0.97617,1e-05,4.12838]
[1779980789893,51.18,72998.57,0.0,0.97617,1e-05,4.12849]
[1779980790900,51.19,73002.64,0.0,0.97623,1e-05,4.12022]
[1779980791133,51.19,73002.64,0.0,0.97623,1e-05,4.12022]
[1779980796941,51.19,73002.56,0.0,0.97622,1e-05,4.12058]
[1779980798957,51.19,73008.74,0.0,0.97631,1e-05,4.10823]
[1779980801977,51.21,72999.77,0.0,0.97615,1e-05,4.13142]
[1779980803992,51.23,72998.81,0.0,0.97609,1e-05,4.13974]
[1779980809027,51.27,72987.74,0.0,0.97584,2e-05,4.17535]
[1779980810034,51.27,72984.58,0.0,0.97579,2e-05,4.18232]
[1779980812048,51.27,72993.02,0.0,0.97592,2e-05,4.1648]
[1779980814062,51.27,72996.32,0.0,0.97596,2e-05,4.15831]
[1779980817083,51.27,72990.63,0.0,0.97587,2e-05,4.17119]
[1779980822118,51.28,72992.91,0.0,0.9759,2e-05,4.16755]
[1779980826146,51.28,72987.98,0.0,0.97582,2e-05,4.17902]
[1779980831303,51.28,72989.7,0.0,0.97583,2e-05,4.17627]
[1779980831355,51.28,72989.7,0.0,0.97583,2e-05,4.17627]
[1779980831468,51.28,72989.7,0.0,0.97583,2e-05,4.17627]
[1779980831568,51.29,72989.56,0.0,0.97583,2e-05,4.1768]
[1779980835216,51.29,72985.38,0.0,0.97576,2e-05,4.18663]
[1779980839057,51.29,72985.58,0.0,0.97576,2e-05,4.18663]
[1779980839073,51.29,72986.41,0.0,0.97577,2e-05,4.18529]
[1779980839135,51.29,72986.41,0.0,0.97577,2e-05,4.18529]
[1779980839218,51.29,72986.41,0.0,0.97577,2e-05,4.18529]
[1779980839244,51.29,72987.92,0.0,0.97579,2e-05,4.18207]
[1779980841258,51.29,72991.92,0.0,0.97585,2e-05,4.174]
[1779980843272,51.3,73002.0,0.0,0.97598,1e-05,4.15521]
[1779980844279,51.31,73003.27,0.0,0.97599,1e-05,4.1552]
[1779980845286,51.31,73008.53,0.0,0.97606,1e-05,4.14433]
[1779980847301,51.31,73004.72,0.0,0.976,1e-05,4.15298]
[1779980850727,51.31,73006.78,0.0,0.97603,1e-05,4.14917]
[1779980850779,51.31,73006.78,0.0,0.97603,1e-05,4.14917]
[1779980850974,51.31,73006.78,0.0,0.97603,1e-05,4.14917]
[1779980851073,51.32,73006.96,0.0,0.97604,1e-05,4.14749]
[1779980856364,51.32,73011.02,0.0,0.97609,1e-05,4.14034]
[1779980860392,51.32,73017.19,0.0,0.97617,1e-05,4.12856]
[1779980865427,51.33,73017.3,0.0,0.97616,1e-05,4.12994]
[1779980867287,51.33,73017.87,0.0,0.97617,1e-05,4.12906]
[1779980867316,51.33,73017.87,0.0,0.97617,1e-05,4.12906]
[1779980867468,51.33,73017.87,0.0,0.97617,1e-05,4.12906]
[1779980867492,51.33,73018.05,0.0,0.97617,1e-05,4.12901]
[1779980868451,51.33,73034.5,0.0,0.97641,1e-05,4.09474]
[1779980869228,51.33,73034.5,0.0,0.97641,1e-05,4.09474]
[1779980869456,51.33,73040.87,0.0,0.9765,1e-05,4.08173]
[1779980870463,51.34,73039.11,0.0,0.97647,1e-05,4.0858]
[1779980871470,51.34,73035.4,0.0,0.97642,1e-05,4.09397]
[1779980872158,51.34,73035.4,0.0,0.97642,1e-05,4.09397]
[1779980873486,51.34,73029.16,0.0,0.97632,1e-05,4.10785]
[1779980874493,51.35,73022.03,0.0,0.97619,1e-05,4.12663]
[1779980875500,51.36,73011.15,0.0,0.976,1e-05,4.1531]
[1779980877514,51.37,73012.4,0.0,0.976,1e-05,4.15388]
[1779980882221,51.4,73012.2,0.0,0.97593,1e-05,4.16273]
[1779980882272,51.4,73012.2,0.0,0.97593,1e-05,4.16273]
[1779980882468,51.4,73012.2,0.0,0.97593,1e-05,4.16273]
[1779980882549,51.4,73012.98,0.0,0.97594,1e-05,4.16134]
[1779980887584,51.41,73010.08,0.0,0.97589,1e-05,4.16879]
[1779980888370,51.41,73010.08,0.0,0.97589,1e-05,4.16879]
[1779980888422,51.41,73010.08,0.0,0.97589,1e-05,4.16879]
[1779980888470,51.41,73010.08,0.0,0.97589,1e-05,4.16879]
[1779980888591,51.41,73010.46,0.0,0.9759,1e-05,4.16824]
[1779980893627,51.41,73010.88,0.0,0.97589,1e-05,4.16861]
[1779980898662,51.42,73011.89,0.0,0.9759,1e-05,4.16774]
[1779980901581,51.42,73010.52,0.0,0.97588,2e-05,4.17115]
[1779980901632,51.42,73010.52,0.0,0.97588,2e-05,4.17115]
[1779980901719,51.42,73010.52,0.0,0.97588,2e-05,4.17115]
[1779980901817,51.42,73010.38,0.0,0.97587,2e-05,4.17195]
[1779980902690,51.42,73004.75,0.0,0.97579,2e-05,4.18391]
[1779980903697,51.42,72998.51,0.0,0.97569,2e-05,4.19768]
[1779980906718,51.42,72993.11,0.0,0.9756,2e-05,4.20982]
[1779980910538,51.42,72992.46,0.0,0.97559,2e-05,4.21176]
[1779980910544,51.42,72992.46,0.0,0.97559,2e-05,4.21176]
[1779980910723,51.42,72992.46,0.0,0.97559,2e-05,4.21176]
[1779980910746,51.42,72992.2,0.0,0.97558,2e-05,4.2125]
[1779980911753,51.43,72989.18,0.0,0.97555,2e-05,4.21724]
[1779980915781,51.43,72984.22,0.0,0.97547,2e-05,4.22853]
[1779980918801,51.44,72974.79,0.0,0.9753,2e-05,4.25194]
[1779980919809,51.44,72965.76,0.0,0.97516,2e-05,4.27151]
[1779980920816,51.44,72955.16,0.0,0.97499,2e-05,4.29523]
[1779980921823,51.44,72946.81,0.0,0.97486,2e-05,4.3134]
[1779980922830,51.44,72924.55,0.0,0.97451,2e-05,4.36208]
[1779980923837,51.44,72918.45,0.0,0.97442,2e-05,4.3754]
[1779980924844,51.44,72909.24,0.0,0.97427,2e-05,4.39559]
[1779980925851,51.44,72902.6,0.0,0.97417,2e-05,4.41012]
[1779980926858,51.44,72896.02,0.0,0.97407,2e-05,4.42452]
[1779980928873,51.43,72892.08,0.0,0.97402,2e-05,4.43111]
[1779980933908,51.41,72895.0,0.0,0.97412,2e-05,4.41721]
[1779980938943,51.38,72892.46,0.0,0.97413,2e-05,4.41493]
[1779980939713,51.38,72892.46,0.0,0.97413,2e-05,4.41493]
[1779980939950,51.38,72896.13,0.0,0.9742,2e-05,4.40523]
[1779980944986,51.36,72894.95,0.0,0.97422,2e-05,4.40248]
[1779980945993,51.36,72904.54,0.0,0.97438,2e-05,4.38]
[1779980947000,51.36,72903.55,0.0,0.97437,2e-05,4.38209]
[1779980948016,51.36,72899.86,0.0,0.97431,2e-05,4.39013]
[1779980949015,51.36,72893.22,0.0,0.9742,2e-05,4.40471]
[1779980950022,51.36,72887.68,0.0,0.97412,2e-05,4.41685]
[1779980952036,51.36,72892.33,0.0,0.97419,2e-05,4.40623]
[1779980953044,51.35,72898.92,0.0,0.97431,2e-05,4.39031]
[1779980957138,51.35,72902.85,0.0,0.97437,2e-05,4.38122]
[1779980958103,51.35,72891.67,0.0,0.9742,2e-05,4.40583]
[1779980959110,51.35,72887.36,0.0,0.97413,2e-05,4.41525]
[1779980962134,51.35,72891.81,0.0,0.9742,2e-05,4.40495]
[1779980963141,51.35,72881.91,0.0,0.97404,2e-05,4.42678]
[1779980964148,51.35,72880.7,0.0,0.97403,2e-05,4.4293]
[1779980968175,51.34,72876.84,0.0,0.97397,2e-05,4.43714]
[1779980970190,51.34,72867.05,0.0,0.97381,2e-05,4.4586]
[1779980971197,51.34,72862.51,0.0,0.97375,2e-05,4.46658]
[1779980973211,51.33,72858.33,0.0,0.97372,2e-05,4.47113]
[1779980974217,51.32,72852.74,0.0,0.97365,2e-05,4.48122]
[1779980976231,51.3,72851.16,0.0,0.97366,2e-05,4.4795]
[1779980978246,51.29,72842.95,0.0,0.97356,2e-05,4.49285]
[1779980979254,51.28,72837.37,0.0,0.97349,2e-05,4.5026]
[1779980980262,51.28,72833.16,0.0,0.97342,2e-05,4.5118]
[1779980985297,51.27,72828.4,0.0,0.97336,2e-05,4.52101]
[1779980988318,51.27,72835.58,0.0,0.97348,2e-05,4.50382]
[1779980989333,51.27,72846.84,0.0,0.97367,2e-05,4.47818]
[1779980990338,51.26,72859.45,0.0,0.97389,2e-05,4.44743]
[1779980991347,51.26,72865.43,0.0,0.97398,2e-05,4.43388]
[1779980996996,51.26,72866.7,0.0,0.97401,2e-05,4.43035]
[1779981000410,51.26,72872.69,0.0,0.97411,2e-05,4.41621]
[1779981003431,51.25,72885.75,0.0,0.97432,2e-05,4.38684]
[1779981004439,51.25,72889.03,0.0,0.97438,2e-05,4.3795]
[1779981009476,51.25,72893.45,0.0,0.97445,2e-05,4.36938]
[1779981012499,51.25,72899.87,0.0,0.97455,2e-05,4.35508]
[1779981015520,51.25,72895.21,0.0,0.97448,2e-05,4.36526]
[1779981020555,51.25,72892.22,0.0,0.97443,2e-05,4.3716]
[1779981024583,51.25,72898.73,0.0,0.97454,2e-05,4.35702]
[1779981028291,51.25,72897.61,0.0,0.97452,2e-05,4.35943]
[1779981028342,51.25,72895.79,0.0,0.97449,2e-05,4.36341]
[1779981028467,51.25,72895.79,0.0,0.97449,2e-05,4.36341]
[1779981028612,51.25,72895.63,0.0,0.97449,2e-05,4.36372]
[1779981033862,51.25,72898.56,0.0,0.97455,2e-05,4.35518]
[1779981033914,51.25,72898.56,0.0,0.97455,2e-05,4.35518]
[1779981033972,51.25,72898.56,0.0,0.97455,2e-05,4.35518]
[1779981034075,51.25,72898.22,0.0,0.97454,2e-05,4.35587]
[1779981039689,51.25,72895.13,0.0,0.97449,2e-05,4.36252]
[1779981042390,51.25,72894.55,0.0,0.97449,2e-05,4.36372]
[1779981042442,51.25,72894.55,0.0,0.97449,2e-05,4.36372]
[1779981042476,51.25,72894.55,0.0,0.97449,2e-05,4.36372]
[1779981042710,51.25,72894.0,0.0,0.97448,2e-05,4.3649]
[1779981047751,51.25,72888.55,0.0,0.97439,2e-05,4.37671]
[1779981048760,51.25,72871.44,0.0,0.97412,2e-05,4.41457]
[1779981049767,51.25,72859.62,0.0,0.97393,2e-05,4.44084]
[1779981050774,51.25,72856.47,0.0,0.97388,2e-05,4.44774]
[1779981051781,51.25,72856.8,0.0,0.97389,2e-05,4.44683]
[1779981056816,51.24,72856.18,0.0,0.97388,2e-05,4.44726]
[1779981061856,51.24,72845.5,0.0,0.97372,2e-05,4.47024]
[1779981062863,51.24,72832.6,0.0,0.97351,2e-05,4.49908]
[1779981063870,51.24,72830.65,0.0,0.97348,2e-05,4.50324]
[1779981064877,51.24,72829.92,0.0,0.97347,2e-05,4.50461]
[1779981066225,51.24,72829.92,0.0,0.97347,2e-05,4.50461]
[1779981067138,51.24,72827.63,0.0,0.97344,2e-05,4.5092]
[1779981067170,51.24,72817.23,0.0,0.97327,2e-05,4.53244]
[1779981067900,51.24,72807.58,0.0,0.97311,2e-05,4.55436]
[1779981068907,51.23,72801.9,0.0,0.97302,2e-05,4.56696]
[1779981069914,51.23,72803.41,0.0,0.97304,2e-05,4.56314]
[1779981074949,51.23,72794.21,0.0,0.9729,2e-05,4.58219]
[1779981075956,51.23,72788.56,0.0,0.97281,2e-05,4.59474]
[1779981076963,51.23,72783.39,0.0,0.97273,2e-05,4.60616]
[1779981078977,51.21,72788.44,0.0,0.97285,2e-05,4.58949]
[1779981082011,51.21,72798.85,0.0,0.97303,2e-05,4.5648]
[1779981083018,51.2,72799.31,0.0,0.97304,2e-05,4.56292]
[1779981087053,51.2,72792.24,0.0,0.97294,2e-05,4.5775]
[1779981088060,51.2,72787.52,0.0,0.97286,2e-05,4.58788]
[1779981092088,51.19,72782.68,0.0,0.9728,2e-05,4.59526]
[1779981098132,51.17,72777.81,0.0,0.97277,2e-05,4.59984]
[1779981103173,51.15,72781.13,0.0,0.97287,2e-05,4.58593]
[1779981106278,51.15,72781.69,0.0,0.97289,2e-05,4.58379]
[1779981106284,51.15,72781.69,0.0,0.97289,2e-05,4.58379]
[1779981106318,51.15,72781.37,0.0,0.97288,2e-05,4.58411]
[1779981106469,51.15,72781.37,0.0,0.97288,2e-05,4.58411]
[1779981111230,51.14,72786.24,0.0,0.97298,2e-05,4.57087]
[1779981112247,51.14,72792.78,0.0,0.97309,2e-05,4.55553]
[1779981114261,51.14,72791.54,0.0,0.97307,2e-05,4.5576]
[1779981115783,51.14,72791.71,0.0,0.97308,2e-05,4.55685]
[1779981115836,51.14,72791.71,0.0,0.97308,2e-05,4.55685]
[1779981115969,51.14,72791.71,0.0,0.97308,2e-05,4.55685]
[1779981116275,51.14,72791.81,0.0,0.97308,2e-05,4.55625]
[1779981120303,51.13,72787.35,0.0,0.97302,2e-05,4.56498]
[1779981122317,51.13,72790.74,0.0,0.97308,2e-05,4.55649]
[1779981124023,51.13,72793.38,0.0,0.97313,2e-05,4.55008]
[1779981124141,51.13,72793.38,0.0,0.97313,2e-05,4.55008]
[1779981124216,51.13,72793.38,0.0,0.97313,2e-05,4.55008]
[1779981124331,51.13,72793.03,0.0,0.97313,2e-05,4.55051]
[1779981126348,51.13,72800.13,0.0,0.97325,2e-05,4.53363]
[1779981127352,51.12,72811.4,0.0,0.97344,2e-05,4.50771]
[1779981128359,51.12,72815.7,0.0,0.97351,2e-05,4.49766]
[1779981129366,51.12,72814.96,0.0,0.9735,2e-05,4.49879]
[1779981131380,51.12,72818.67,0.0,0.97356,2e-05,4.48988]
[1779981133818,51.12,72818.52,0.0,0.97357,2e-05,4.48971]
[1779981133844,51.12,72818.52,0.0,0.97357,2e-05,4.48971]
[1779981133973,51.12,72818.52,0.0,0.97357,2e-05,4.48971]
[1779981134401,51.12,72819.16,0.0,0.97358,2e-05,4.48802]
[1779981139436,51.11,72817.82,0.0,0.97357,2e-05,4.48981]
[1779981140769,51.11,72817.82,0.0,0.97357,2e-05,4.48981]
[1779981140828,51.11,72817.82,0.0,0.97357,2e-05,4.48981]
[1779981140968,51.11,72817.82,0.0,0.97357,2e-05,4.48981]
[1779981146106,51.11,72816.72,0.0,0.97356,2e-05,4.49103]
[1779981146158,51.11,72816.72,0.0,0.97356,2e-05,4.49103]
[1779981146217,51.11,72816.72,0.0,0.97356,2e-05,4.49103]
[1779981146259,51.11,72818.17,0.0,0.97358,2e-05,4.48751]
[1779981151096,51.11,72819.47,0.0,0.97361,2e-05,4.48361]
[1779981151148,51.11,72819.47,0.0,0.97361,2e-05,4.48361]
[1779981151220,51.11,72819.47,0.0,0.97361,2e-05,4.48361]
[1779981151318,51.1,72818.27,0.0,0.9736,2e-05,4.48412]
[1779981153328,51.1,72817.74,0.0,0.9736,2e-05,4.48507]
[1779981153376,51.1,72817.74,0.0,0.9736,2e-05,4.48507]
[1779981153469,51.1,72817.55,0.0,0.9736,2e-05,4.48502]
[1779981154543,51.1,72812.48,0.0,0.97351,2e-05,4.49623]
[1779981155550,51.1,72808.37,0.0,0.97345,2e-05,4.50527]
[1779981156969,51.1,72808.37,0.0,0.97345,2e-05,4.50527]
[1779981157021,51.1,72808.37,0.0,0.97345,2e-05,4.50527]
[1779981157218,51.1,72808.37,0.0,0.97345,2e-05,4.50527]
[1779981157319,51.1,72807.25,0.0,0.97343,2e-05,4.50753]
[1779981162599,51.1,72805.8,0.0,0.97342,2e-05,4.50917]
[1779981163606,51.09,72800.15,0.0,0.97333,2e-05,4.5217]
[1779981168644,51.09,72800.43,0.0,0.97334,2e-05,4.51955]
[1779981171828,51.09,72799.52,0.0,0.97333,2e-05,4.52101]
[1779981171880,51.09,72799.52,0.0,0.97333,2e-05,4.52101]
[1779981171968,51.09,72799.52,0.0,0.97333,2e-05,4.52101]
[1779981171981,51.09,72799.96,0.0,0.97334,2e-05,4.5197]
[1779981176261,51.08,72800.53,0.0,0.97336,2e-05,4.51749]
[1779981176312,51.08,72800.53,0.0,0.97336,2e-05,4.51749]
[1779981176467,51.08,72800.52,0.0,0.97336,2e-05,4.51721]
[1779981182124,51.08,72800.61,0.0,0.97337,2e-05,4.5155]
[1779981182176,51.08,72800.61,0.0,0.97337,2e-05,4.5155]
[1779981182219,51.08,72800.61,0.0,0.97337,2e-05,4.5155]
[1779981182319,51.08,72801.2,0.0,0.97339,2e-05,4.51386]
[1779981186184,51.08,72802.03,0.0,0.9734,2e-05,4.51138]
[1779981186217,51.08,72802.03,0.0,0.9734,2e-05,4.51138]
[1779981186236,51.08,72802.03,0.0,0.9734,2e-05,4.51138]
[1779981187780,51.07,72811.79,0.0,0.97357,2e-05,4.48812]
[1779981188800,51.07,72811.79,0.0,0.97357,2e-05,4.48812]
[1779981188852,51.07,72811.79,0.0,0.97357,2e-05,4.48812]
[1779981188967,51.07,72811.79,0.0,0.97357,2e-05,4.48812]
[1779981189004,51.07,72812.05,0.0,0.97358,2e-05,4.48727]
[1779981190800,51.07,72816.73,0.0,0.97366,2e-05,4.4762]
[1779981191807,51.07,72819.23,0.0,0.9737,2e-05,4.47033]
[1779981192814,51.07,72811.02,0.0,0.97357,2e-05,4.48862]
[1779981193826,51.07,72802.68,0.0,0.97343,2e-05,4.50723]
[1779981194829,51.07,72806.94,0.0,0.9735,2e-05,4.49729]
[1779981196703,51.07,72809.16,0.0,0.97354,2e-05,4.49199]
[1779981196718,51.07,72809.16,0.0,0.97354,2e-05,4.49199]
[1779981197190,51.07,72809.16,0.0,0.97354,2e-05,4.49199]
[1779981197291,51.06,72809.2,0.0,0.97355,2e-05,4.49163]
[1779981199719,51.06,72809.3,0.0,0.97355,2e-05,4.49087]
[1779981199864,51.06,72809.32,0.0,0.97355,2e-05,4.49055]
[1779981200871,51.06,72786.51,0.0,0.97318,2e-05,4.54208]
[1779981201878,51.06,72777.88,0.0,0.97304,2e-05,4.56143]
[1779981202885,51.06,72777.8,0.0,0.97304,2e-05,4.56122]
[1779981205908,51.06,72769.91,0.0,0.97292,2e-05,4.57813]
[1779981206920,51.05,72766.14,0.0,0.97286,2e-05,4.58637]
[1779981207945,51.05,72753.96,0.0,0.97266,2e-05,4.61398]
[1779981208954,51.04,72755.5,0.0,0.97271,2e-05,4.60573]
[1779981209959,51.02,72759.82,0.0,0.97282,2e-05,4.59126]
[1779981211972,51.01,72768.53,0.0,0.97301,2e-05,4.5647]
[1779981212980,51.01,72775.89,0.0,0.97313,2e-05,4.54748]
[1779981214994,51.01,72778.32,0.0,0.97318,2e-05,4.54124]
[1779981216002,51.01,72780.7,0.0,0.97322,2e-05,4.53548]
[1779981219023,51.0,72784.27,0.0,0.97329,2e-05,4.52638]
[1779981220042,51.0,72789.6,0.0,0.97338,2e-05,4.51395]
[1779981222056,51.0,72792.23,0.0,0.97342,2e-05,4.50741]
[1779981224492,51.0,72793.94,0.0,0.97345,2e-05,4.50326]
[1779981224544,51.0,72794.08,0.0,0.97346,2e-05,4.50267]
[1779981224718,51.0,72794.08,0.0,0.97346,2e-05,4.50267]
[1779981225077,51.0,72790.17,0.0,0.9734,2e-05,4.51129]
[1779981226083,51.0,72784.04,0.0,0.9733,2e-05,4.52495]
[1779981227091,51.0,72778.6,0.0,0.97321,2e-05,4.53705]
[1779981228098,50.99,72776.28,0.0,0.97317,2e-05,4.54202]
[1779981228586,50.99,72776.28,0.0,0.97317,2e-05,4.54202]
[1779981228638,50.99,72776.28,0.0,0.97317,2e-05,4.54202]
[1779981228718,50.99,72776.28,0.0,0.97317,2e-05,4.54202]
[1779981229105,50.99,72775.64,0.0,0.97316,2e-05,4.54315]
[1779981231119,50.99,72767.55,0.0,0.97303,2e-05,4.56098]
[1779981232126,50.99,72763.64,0.0,0.97297,2e-05,4.56958]
[1779981233135,50.99,72761.7,0.0,0.97294,2e-05,4.57366]
[1779981233908,50.99,72761.7,0.0,0.97294,2e-05,4.57366]
[1779981234140,50.99,72759.84,0.0,0.97291,2e-05,4.57754]
[1779981239176,50.98,72761.67,0.0,0.97296,2e-05,4.5714]
[1779981239607,50.98,72761.67,0.0,0.97296,2e-05,4.5714]
[1779981239664,50.98,72761.67,0.0,0.97296,2e-05,4.5714]
[1779981239719,50.98,72761.67,0.0,0.97296,2e-05,4.5714]
[1779981241190,50.98,72763.76,0.0,0.973,2e-05,4.56586]
[1779981246227,50.97,72764.39,0.0,0.97302,2e-05,4.56262]
[1779981251262,50.97,72764.32,0.0,0.97303,2e-05,4.56104]
[1779981252022,50.97,72764.32,0.0,0.97303,2e-05,4.56104]
[1779981252075,50.97,72764.32,0.0,0.97303,2e-05,4.56104]
[1779981252219,50.97,72764.32,0.0,0.97303,2e-05,4.56104]
[1779981255290,50.96,72760.86,0.0,0.97298,2e-05,4.5676]
[1779981258346,50.96,72762.33,0.0,0.97301,2e-05,4.56353]
[1779981258399,50.96,72762.33,0.0,0.97301,2e-05,4.56353]
[1779981258474,50.96,72762.33,0.0,0.97301,2e-05,4.56353]
[1779981262343,50.96,72764.24,0.0,0.97306,2e-05,4.55743]
[1779981264357,50.96,72761.3,0.0,0.97301,2e-05,4.5635]
[1779981264697,50.96,72761.3,0.0,0.97301,2e-05,4.5635]
[1779981264719,50.96,72761.3,0.0,0.97301,2e-05,4.5635]
[1779981264803,50.96,72761.3,0.0,0.97301,2e-05,4.5635]
[1779981266592,50.95,72760.85,0.0,0.97301,2e-05,4.56386]
[1779981266717,50.95,72760.85,0.0,0.97301,2e-05,4.56386]
[1779981269394,50.95,72763.68,0.0,0.97307,2e-05,4.55635]
[1779981274429,50.94,72758.78,0.0,0.97301,2e-05,4.56398]
[1779981277422,50.94,72759.96,0.0,0.97303,2e-05,4.56062]
[1779981277468,50.94,72759.96,0.0,0.97303,2e-05,4.56062]
[1779981277488,50.94,72751.65,0.0,0.97289,2e-05,4.57937]
[1779981277595,50.94,72751.65,0.0,0.97289,2e-05,4.57937]
[1779981278457,50.94,72747.86,0.0,0.97283,2e-05,4.58776]
[1779981279464,50.94,72747.43,0.0,0.97283,2e-05,4.58838]
[1779981279755,50.94,72747.43,0.0,0.97283,2e-05,4.58838]
[1779981279967,50.94,72747.43,0.0,0.97283,2e-05,4.58838]
[1779981280471,50.94,72744.66,0.0,0.97278,2e-05,4.59439]
[1779981282486,50.94,72742.4,0.0,0.97275,2e-05,4.59882]
[1779981282740,50.94,72742.4,0.0,0.97275,2e-05,4.59882]
[1779981282789,50.94,72742.4,0.0,0.97275,2e-05,4.59882]
[1779981283493,50.93,72743.14,0.0,0.97277,2e-05,4.5967]
[1779981283968,50.93,72743.14,0.0,0.97277,2e-05,4.5967]
[1779981286514,50.93,72736.23,0.0,0.97266,2e-05,4.61144]
[1779981291549,50.92,72736.27,0.0,0.97268,2e-05,4.6092]
[1779981291917,50.92,72736.27,0.0,0.97268,2e-05,4.6092]
[1779981291966,50.92,72736.27,0.0,0.97268,2e-05,4.6092]
[1779981291969,50.92,72736.27,0.0,0.97268,2e-05,4.6092]
[1779981292269,50.92,72736.27,0.0,0.97268,2e-05,4.6092]
[1779981292468,50.92,72736.27,0.0,0.97268,2e-05,4.6092]
[1779981293563,50.92,72740.51,0.0,0.97275,2e-05,4.59853]
[1779981298598,50.91,72740.74,0.0,0.97277,2e-05,4.59549]
[1779981303633,50.91,72741.1,0.0,0.9728,2e-05,4.59258]
[1779981306627,50.91,72740.41,0.0,0.97279,2e-05,4.59334]
[1779981306678,50.91,72740.41,0.0,0.97279,2e-05,4.59334]
[1779981306745,50.91,72740.41,0.0,0.97279,2e-05,4.59334]
[1779981311691,50.9,72751.88,0.0,0.973,2e-05,4.56488]
[1779981312698,50.9,72748.3,0.0,0.97294,2e-05,4.57233]
[1779981314664,50.9,72747.73,0.0,0.97294,2e-05,4.57325]
[1779981314718,50.9,72747.73,0.0,0.97294,2e-05,4.57325]
[1779981315420,50.9,72747.73,0.0,0.97294,2e-05,4.57325]
[1779981321298,50.89,72748.75,0.0,0.97297,2e-05,4.5686]
[1779981321350,50.89,72748.75,0.0,0.97297,2e-05,4.5686]
[1779981321484,50.89,72748.75,0.0,0.97297,2e-05,4.5686]
[1779981323781,50.88,72745.28,0.0,0.97292,2e-05,4.57506]
[1779981325795,50.88,72748.71,0.0,0.97298,2e-05,4.56638]
[1779981326669,50.88,72748.71,0.0,0.97298,2e-05,4.56638]
[1779981326719,50.88,72748.71,0.0,0.97298,2e-05,4.56638]
[1779981331839,50.87,72754.25,0.0,0.9731,2e-05,4.54944]
[1779981332846,50.87,72755.97,0.0,0.97314,2e-05,4.54514]
[1779981334822,50.87,72756.21,0.0,0.97314,2e-05,4.54425]
[1779981334873,50.87,72756.21,0.0,0.97314,2e-05,4.54425]
[1779981334973,50.87,72756.21,0.0,0.97314,2e-05,4.54425]
[1779981338888,50.87,72753.7,0.0,0.97311,2e-05,4.54829]
[1779981343923,50.86,72753.52,0.0,0.97312,2e-05,4.54698]
[1779981345937,50.86,72749.08,0.0,0.97305,2e-05,4.55648]
[1779981346944,50.86,72744.7,0.0,0.97298,2e-05,4.56618]
[1779981347847,50.86,72744.7,0.0,0.97298,2e-05,4.56618]
[1779981347969,50.86,72744.7,0.0,0.97298,2e-05,4.56618]
[1779981351979,50.85,72738.68,0.0,0.97289,2e-05,4.57819]
[1779981352986,50.85,72735.18,0.0,0.97284,2e-05,4.58587]
[1779981354722,50.85,72734.68,0.0,0.97283,2e-05,4.58662]
[1779981354773,50.85,72734.68,0.0,0.97283,2e-05,4.58662]
[1779981354969,50.85,72734.68,0.0,0.97283,2e-05,4.58662]
[1779981360037,50.84,72733.27,0.0,0.97283,2e-05,4.58739]
[1779981365079,50.84,72722.39,0.0,0.97266,2e-05,4.61046]
[1779981366079,50.83,72710.87,0.0,0.97246,2e-05,4.63675]
[1779981367086,50.83,72708.71,0.0,0.97243,2e-05,4.64127]
[1779981372121,50.82,72708.48,0.0,0.97245,2e-05,4.63925]
[1779981373128,50.82,72705.02,0.0,0.97239,2e-05,4.64681]
[1779981374135,50.82,72701.63,0.0,0.97234,2e-05,4.6542]
[1779981376129,50.82,72699.97,0.0,0.97231,2e-05,4.65755]
[1779981376141,50.82,72699.97,0.0,0.97231,2e-05,4.65755]
[1779981376149,50.82,72700.78,0.0,0.97233,2e-05,4.65512]
[1779981379171,50.81,72711.46,0.0,0.97252,2e-05,4.62866]
[1779981379778,50.81,72711.46,0.0,0.97252,2e-05,4.62866]
[1779981380178,50.81,72718.58,0.0,0.97265,2e-05,4.61165]
[1779981382195,50.81,72712.68,0.0,0.97255,2e-05,4.62444]
[1779981385584,50.81,72711.49,0.0,0.97254,2e-05,4.62674]
[1779981385635,50.81,72711.49,0.0,0.97254,2e-05,4.62674]
[1779981385720,50.8,72711.49,0.0,0.97255,2e-05,4.62532]
[1779981390878,50.8,72710.5,0.0,0.97254,2e-05,4.62574]
[1779981390930,50.8,72710.5,0.0,0.97254,2e-05,4.62574]
[1779981390969,50.8,72710.5,0.0,0.97254,2e-05,4.62574]
[1779981396294,50.79,72709.48,0.0,0.97256,2e-05,4.6233]
[1779981397295,50.79,72709.48,0.0,0.97256,2e-05,4.6233]
[1779981397346,50.79,72709.48,0.0,0.97256,2e-05,4.6233]
[1779981397472,50.79,72709.48,0.0,0.97256,2e-05,4.6233]
[1779981400168,50.78,72707.68,0.0,0.97254,2e-05,4.62607]
[1779981400217,50.78,72707.68,0.0,0.97254,2e-05,4.62607]
[1779981400235,50.78,72707.68,0.0,0.97254,2e-05,4.62607]
[1779981400322,50.78,72707.6,0.0,0.97254,2e-05,4.62578]
[1779981401601,50.78,72707.6,0.0,0.97254,2e-05,4.62578]
[1779981401607,50.78,72707.6,0.0,0.97254,2e-05,4.62531]
[1779981401728,50.78,72707.6,0.0,0.97254,2e-05,4.62531]
[1779981402104,50.78,72707.6,0.0,0.97254,2e-05,4.62531]
[1779981402219,50.78,72707.6,0.0,0.97254,2e-05,4.62531]
[1779981403080,50.78,72710.13,0.0,0.97259,2e-05,4.61895]
[1779981403344,50.78,72716.37,0.0,0.9727,2e-05,4.60401]
[1779981404350,50.78,72720.68,0.0,0.97277,2e-05,4.59359]
[1779981407387,50.78,72723.13,0.0,0.97282,2e-05,4.58709]
[1779981407460,50.77,72717.28,0.0,0.97272,2e-05,4.60023]
[1779981408378,50.77,72709.63,0.0,0.9726,2e-05,4.61755]
[1779981409569,50.77,72709.63,0.0,0.9726,2e-05,4.61755]
[1779981409620,50.77,72709.63,0.0,0.9726,2e-05,4.61755]
[1779981409718,50.77,72706.59,0.0,0.97255,2e-05,4.62415]
[1779981414154,50.77,72705.74,0.0,0.97255,2e-05,4.62422]
[1779981414207,50.77,72705.74,0.0,0.97255,2e-05,4.62422]
[1779981414218,50.77,72705.74,0.0,0.97255,2e-05,4.62422]
[1779981414421,50.76,72706.08,0.0,0.97256,2e-05,4.62296]
[1779981414727,50.76,72706.08,0.0,0.97256,2e-05,4.62296]
[1779981414864,50.76,72706.08,0.0,0.97256,2e-05,4.62296]
[1779981414969,50.76,72706.08,0.0,0.97256,2e-05,4.62296]
[1779981415427,50.76,72714.71,0.0,0.97271,2e-05,4.60246]
[1779981416434,50.76,72717.97,0.0,0.97277,2e-05,4.59447]
[1779981418872,50.76,72720.66,0.0,0.97282,2e-05,4.58742]
[1779981418924,50.76,72720.66,0.0,0.97282,2e-05,4.58742]
[1779981418967,50.76,72720.66,0.0,0.97282,2e-05,4.58742]
[1779981419873,50.76,72723.69,0.0,0.97287,2e-05,4.58001]
[1779981419926,50.76,72723.69,0.0,0.97287,2e-05,4.58001]
[1779981419967,50.76,72723.69,0.0,0.97287,2e-05,4.58001]
[1779981420464,50.76,72724.4,0.0,0.97289,2e-05,4.57797]
[1779981421471,50.76,72728.73,0.0,0.97296,2e-05,4.56759]
[1779981422619,50.75,72734.01,0.0,0.97305,2e-05,4.55506]
[1779981423485,50.75,72739.65,0.0,0.97315,2e-05,4.54175]
[1779981425499,50.75,72744.15,0.0,0.97323,2e-05,4.53079]
[1779981428190,50.75,72744.25,0.0,0.97323,2e-05,4.52996]
[1779981428220,50.75,72744.25,0.0,0.97323,2e-05,4.52996]
[1779981433555,50.74,72744.97,0.0,0.97326,2e-05,4.52649]
[1779981435767,50.74,72745.44,0.0,0.97327,2e-05,4.52481]
[1779981435819,50.74,72745.44,0.0,0.97327,2e-05,4.52481]
[1779981435967,50.74,72745.44,0.0,0.97327,2e-05,4.52481]
[1779981436250,50.74,72745.44,0.0,0.97327,2e-05,4.52481]
[1779981436580,50.74,72748.42,0.0,0.97332,2e-05,4.51769]
[1779981440605,50.74,72760.27,0.0,0.97353,2e-05,4.48949]
[1779981441612,50.74,72764.42,0.0,0.9736,2e-05,4.47978]
[1779981442619,50.74,72763.51,0.0,0.97358,2e-05,4.48161]
[1779981443993,50.73,72763.61,0.0,0.97359,2e-05,4.48116]
[1779981446647,50.73,72768.66,0.0,0.97368,2e-05,4.46902]
[1779981449668,50.73,72753.25,0.0,0.97343,2e-05,4.50348]
[1779981450675,50.73,72744.31,0.0,0.97328,2e-05,4.5237]
[1779981451682,50.73,72744.61,0.0,0.9733,2e-05,4.52078]
[1779981452689,50.73,72743.39,0.0,0.97328,2e-05,4.52328]
[1779981456578,50.73,72741.8,0.0,0.97326,2e-05,4.52603]
[1779981456718,50.73,72741.8,0.0,0.97326,2e-05,4.52603]
[1779981456717,50.72,72742.35,0.0,0.97327,2e-05,4.52447]
[1779981456786,50.72,72742.35,0.0,0.97327,2e-05,4.52447]
[1779981457599,50.72,72742.35,0.0,0.97327,2e-05,4.52447]
[1779981457718,50.72,72742.35,0.0,0.97327,2e-05,4.52447]
[1779981457724,50.72,72745.86,0.0,0.97333,2e-05,4.51614]
[1779981459752,50.72,72742.1,0.0,0.97327,2e-05,4.52418]
[1779981460759,50.72,72748.03,0.0,0.97337,2e-05,4.51033]
[1779981461766,50.72,72751.97,0.0,0.97344,2e-05,4.50078]
[1779981462903,50.72,72752.19,0.0,0.97345,2e-05,4.50004]
[1779981462953,50.72,72752.19,0.0,0.97345,2e-05,4.50004]
[1779981462971,50.72,72752.19,0.0,0.97345,2e-05,4.50004]
[1779981463780,50.72,72752.75,0.0,0.97346,2e-05,4.49852]
[1779981468650,50.72,72753.68,0.0,0.97348,2e-05,4.4957]
[1779981468702,50.72,72753.68,0.0,0.97348,2e-05,4.4957]
[1779981468722,50.72,72753.68,0.0,0.97348,2e-05,4.4957]
[1779981468723,50.71,72750.5,0.0,0.97343,2e-05,4.50248]
[1779981469869,50.71,72750.95,0.0,0.97344,2e-05,4.50145]
[1779981469966,50.71,72750.95,0.0,0.97344,2e-05,4.50145]
[1779981469970,50.71,72751.54,0.0,0.97345,2e-05,4.49986]
[1779981474859,50.71,72745.57,0.0,0.97336,2e-05,4.51231]
[1779981475974,50.71,72745.57,0.0,0.97336,2e-05,4.51231]
[1779981476028,50.71,72745.57,0.0,0.97336,2e-05,4.51231]
[1779981476219,50.71,72745.57,0.0,0.97336,2e-05,4.51231]
[1779981476255,50.71,72745.01,0.0,0.97335,2e-05,4.51333]
[1779981480905,50.71,72749.74,0.0,0.97344,2e-05,4.50126]
[1779981482109,50.71,72749.74,0.0,0.97344,2e-05,4.50126]
[1779981482161,50.71,72749.74,0.0,0.97344,2e-05,4.50126]
[1779981482219,50.71,72749.74,0.0,0.97344,2e-05,4.50126]
[1779981482260,50.7,72749.58,0.0,0.97344,2e-05,4.50139]
[1779981487834,50.7,72750.8,0.0,0.97346,2e-05,4.49748]
[1779981487886,50.7,72750.8,0.0,0.97346,2e-05,4.49748]
[1779981487967,50.7,72750.8,0.0,0.97346,2e-05,4.49748]
[1779981488068,50.7,72746.86,0.0,0.9734,2e-05,4.50625]
[1779981491994,50.7,72723.92,0.0,0.97302,2e-05,4.55793]
[1779981493016,50.7,72723.92,0.0,0.97302,2e-05,4.55793]
[1779981493094,50.7,72702.62,0.0,0.97267,2e-05,4.6069]
[1779981494004,50.7,72700.14,0.0,0.97263,2e-05,4.61225]
[1779981496174,50.69,72697.87,0.0,0.97259,2e-05,4.61711]
[1779981499042,50.69,72688.21,0.0,0.97244,2e-05,4.63788]
[1779981502231,50.69,72685.98,0.0,0.97241,2e-05,4.64215]
[1779981503069,50.68,72681.28,0.0,0.97233,2e-05,4.65219]
[1779981506090,50.68,72667.97,0.0,0.97212,2e-05,4.68193]
[1779981507097,50.68,72663.84,0.0,0.97205,2e-05,4.69111]
[1779981508105,50.67,72668.25,0.0,0.97213,2e-05,4.68017]
[1779981508994,50.67,72668.25,0.0,0.97213,2e-05,4.68017]
[1779981509111,50.67,72674.3,0.0,0.97224,2e-05,4.66542]
[1779981511605,50.67,72673.1,0.0,0.97222,2e-05,4.66772]
[1779981511702,50.67,72667.59,0.0,0.97214,2e-05,4.67814]
[1779981512271,50.67,72667.59,0.0,0.97214,2e-05,4.67814]
[1779981512372,50.67,72663.2,0.0,0.97207,2e-05,4.68793]
[1779981517178,50.66,72657.83,0.0,0.97199,2e-05,4.69782]
[1779981518179,50.66,72652.18,0.0,0.9719,2e-05,4.7106]
[1779981523218,50.65,72651.94,0.0,0.97192,2e-05,4.70819]
[1779981528256,50.64,72652.39,0.0,0.97195,2e-05,4.70421]
[1779981533293,50.63,72651.03,0.0,0.97194,2e-05,4.70455]
[1779981538328,50.62,72649.75,0.0,0.97194,2e-05,4.70469]
[1779981541617,50.62,72649.84,0.0,0.97195,2e-05,4.70334]
[1779981541669,50.62,72649.84,0.0,0.97195,2e-05,4.70334]
[1779981541721,50.62,72649.84,0.0,0.97195,2e-05,4.70334]
[1779981541764,50.62,72649.25,0.0,0.97195,2e-05,4.70416]
[1779981545377,50.61,72653.35,0.0,0.97203,2e-05,4.69222]
[1779981547439,50.61,72655.21,0.0,0.97207,2e-05,4.68729]
[1779981547470,50.61,72655.21,0.0,0.97207,2e-05,4.68729]
[1779981547494,50.61,72655.21,0.0,0.97207,2e-05,4.68729]
[1779981547573,50.61,72657.63,0.0,0.97211,2e-05,4.68105]
[1779981551150,50.6,72656.12,0.0,0.9721,2e-05,4.68302]
[1779981551217,50.6,72656.12,0.0,0.9721,2e-05,4.68302]
[1779981551419,50.6,72657.44,0.0,0.97213,2e-05,4.67938]
[1779981555505,50.6,72657.5,0.0,0.97214,2e-05,4.67768]
[1779981555592,50.6,72657.5,0.0,0.97214,2e-05,4.67768]
[1779981555722,50.6,72657.5,0.0,0.97214,2e-05,4.67768]
[1779981555794,50.59,72657.23,0.0,0.97214,2e-05,4.67779]
[1779981556460,50.59,72645.47,0.0,0.97194,2e-05,4.70503]
[1779981557466,50.59,72634.9,0.0,0.97176,2e-05,4.72952]
[1779981558473,50.59,72631.88,0.0,0.97171,2e-05,4.73608]
[1779981563508,50.58,72631.77,0.0,0.97173,2e-05,4.73327]
[1779981565309,50.58,72631.55,0.0,0.97173,2e-05,4.73318]
[1779981565361,50.58,72631.55,0.0,0.97173,2e-05,4.73318]
[1779981565468,50.58,72631.55,0.0,0.97173,2e-05,4.73318]
[1779981565522,50.58,72631.46,0.0,0.97173,2e-05,4.73279]
[1779981567880,50.57,72635.16,0.0,0.97181,2e-05,4.72279]
[1779981568549,50.57,72644.27,0.0,0.97197,2e-05,4.70062]
[1779981569553,50.57,72655.42,0.0,0.97217,2e-05,4.67375]
[1779981570560,50.57,72657.82,0.0,0.97221,2e-05,4.6676]
[1779981572582,50.57,72662.83,0.0,0.97232,2e-05,4.65284]
[1779981573589,50.56,72667.36,0.0,0.9724,2e-05,4.64175]
[1779981577623,50.56,72663.97,0.0,0.97235,2e-05,4.64792]
[1779981579637,50.56,72657.32,0.0,0.97224,2e-05,4.66261]
[1779981583198,50.55,72657.08,0.0,0.97225,2e-05,4.66172]
[1779981583219,50.55,72657.08,0.0,0.97225,2e-05,4.66172]
[1779981583249,50.55,72657.08,0.0,0.97225,2e-05,4.66172]
[1779981583732,50.55,72657.08,0.0,0.97225,2e-05,4.66172]
[1779981583775,50.55,72656.86,0.0,0.97225,2e-05,4.66175]
[1779981583967,50.55,72656.86,0.0,0.97225,2e-05,4.66175]
[1779981586687,50.55,72639.03,0.0,0.97195,2e-05,4.70234]
[1779981587694,50.54,72636.69,0.0,0.97191,2e-05,4.70732]
[1779981592869,50.54,72638.74,0.0,0.97197,2e-05,4.70022]
[1779981592921,50.54,72638.74,0.0,0.97197,2e-05,4.70022]
[1779981592897,50.53,72638.98,0.0,0.97197,2e-05,4.6991]
[1779981592968,50.53,72638.98,0.0,0.97197,2e-05,4.6991]
[1779981593736,50.53,72638.58,0.0,0.97197,2e-05,4.6995]
[1779981598771,50.53,72637.02,0.0,0.97196,2e-05,4.70048]
[1779981601071,50.52,72634.48,0.0,0.97193,2e-05,4.70541]
[1779981601099,50.52,72634.48,0.0,0.97193,2e-05,4.70541]
[1779981601217,50.52,72634.48,0.0,0.97193,2e-05,4.70541]
[1779981601793,50.52,72626.26,0.0,0.97179,2e-05,4.72437]
[1779981602800,50.52,72620.32,0.0,0.97169,2e-05,4.73794]
[1779981603807,50.52,72618.98,0.0,0.97167,2e-05,4.74055]
[1779981605821,50.51,72613.34,0.0,0.97158,2e-05,4.75277]
[1779981606829,50.51,72595.41,0.0,0.97126,2e-05,4.79511]
[1779981607835,50.51,72583.16,0.0,0.97105,2e-05,4.82397]
[1779981608193,50.51,72583.16,0.0,0.97105,2e-05,4.82397]
[1779981608842,50.51,72582.93,0.0,0.97105,2e-05,4.82381]
[1779981609849,50.5,72585.4,0.0,0.9711,2e-05,4.81709]
[1779981610197,50.5,72585.4,0.0,0.9711,2e-05,4.81709]
[1779981610862,50.5,72588.0,0.0,0.97115,2e-05,4.81006]
[1779981611867,50.5,72599.39,0.0,0.97136,2e-05,4.78193]
[1779981612874,50.5,72603.14,0.0,0.97143,2e-05,4.77221]
[1779981613678,50.5,72603.14,0.0,0.97143,2e-05,4.77221]
[1779981613882,50.5,72603.67,0.0,0.97145,2e-05,4.77025]
[1779981615000,50.5,72603.67,0.0,0.97145,2e-05,4.77025]
[1779981614888,50.49,72607.04,0.0,0.97151,2e-05,4.76151]
[1779981615896,50.49,72598.88,0.0,0.97137,2e-05,4.78039]
[1779981616903,50.49,72594.41,0.0,0.9713,2e-05,4.79046]
[1779981617910,50.49,72592.6,0.0,0.97127,2e-05,4.79412]
[1779981620931,50.48,72590.05,0.0,0.97124,2e-05,4.79811]
[1779981623952,50.47,72602.53,0.0,0.97148,2e-05,4.76598]
[1779981625966,50.47,72601.18,0.0,0.97147,2e-05,4.76718]
[1779981626973,50.47,72597.75,0.0,0.97141,2e-05,4.77473]
[1779981628986,50.46,72589.01,0.0,0.97127,2e-05,4.79434]
[1779981629994,50.46,72585.6,0.0,0.97121,2e-05,4.80183]
[1779981631004,50.46,72589.84,0.0,0.9713,2e-05,4.78959]
[1779981632029,50.46,72611.43,0.0,0.97168,2e-05,4.73717]
[1779981634029,50.45,72610.12,0.0,0.97167,2e-05,4.73897]
[1779981638058,50.45,72601.41,0.0,0.97154,2e-05,4.75667]
[1779981639065,50.44,72595.66,0.0,0.97144,2e-05,4.76979]
[1779981640084,50.44,72592.07,0.0,0.97138,2e-05,4.77772]
[1779981641079,50.44,72585.98,0.0,0.97128,2e-05,4.79167]
[1779981645930,50.43,72585.29,0.0,0.97128,2e-05,4.79189]
[1779981645970,50.43,72585.29,0.0,0.97128,2e-05,4.79189]
[1779981646072,50.43,72585.17,0.0,0.97129,2e-05,4.79075]
[1779981651787,50.42,72584.49,0.0,0.9713,2e-05,4.78952]
[1779981651853,50.42,72584.49,0.0,0.9713,2e-05,4.78952]
[1779981651988,50.42,72584.49,0.0,0.9713,2e-05,4.78952]
[1779981652064,50.42,72584.49,0.0,0.9713,2e-05,4.78952]
[1779981652804,50.42,72584.54,0.0,0.97131,2e-05,4.78797]
[1779981652973,50.42,72584.54,0.0,0.97131,2e-05,4.78797]
[1779981653052,50.42,72577.24,0.0,0.97118,2e-05,4.80485]
[1779981653238,50.42,72577.24,0.0,0.97118,2e-05,4.80485]
[1779981653302,50.42,72574.5,0.0,0.97113,2e-05,4.81146]
[1779981654173,50.41,72579.44,0.0,0.97123,2e-05,4.7988]
[1779981655181,50.41,72582.96,0.0,0.97129,2e-05,4.78958]
[1779981657025,50.41,72582.96,0.0,0.97129,2e-05,4.78958]
[1779981657037,50.41,72582.96,0.0,0.97129,2e-05,4.78958]
[1779981657318,50.41,72583.71,0.0,0.97131,2e-05,4.78705]
[1779981657375,50.4,72583.81,0.0,0.97132,2e-05,4.7854]
[1779981660494,50.4,72583.59,0.0,0.97133,2e-05,4.78523]
[1779981660700,50.4,72583.59,0.0,0.97133,2e-05,4.78523]
[1779981660719,50.4,72583.59,0.0,0.97133,2e-05,4.78523]
[1779981660927,50.4,72583.59,0.0,0.97133,2e-05,4.78523]
[1779981660968,50.4,72583.59,0.0,0.97133,2e-05,4.78523]
[1779981662323,50.4,72588.49,0.0,0.97143,2e-05,4.77135]
[1779981663241,50.39,72594.85,0.0,0.97155,2e-05,4.7554]
[1779981664251,50.39,72609.13,0.0,0.9718,2e-05,4.72063]
[1779981665258,50.39,72618.07,0.0,0.97196,2e-05,4.69872]
[1779981666265,50.39,72621.4,0.0,0.97203,2e-05,4.69023]
[1779981667272,50.39,72621.77,0.0,0.97204,2e-05,4.68881]
[1779981672307,50.38,72620.31,0.0,0.97203,2e-05,4.68961]
[1779981677342,50.37,72615.55,0.0,0.97197,2e-05,4.69775]
[1779981678349,50.37,72611.84,0.0,0.9719,2e-05,4.70648]
[1779981681371,50.37,72608.2,0.0,0.97185,2e-05,4.71402]
[1779981682377,50.36,72604.9,0.0,0.9718,2e-05,4.72074]
[1779981686405,50.35,72598.85,0.0,0.97171,2e-05,4.73281]
[1779981687787,50.35,72594.61,0.0,0.97164,2e-05,4.74233]
[1779981690433,50.35,72610.66,0.0,0.97193,2e-05,4.70281]
[1779981691441,50.35,72619.82,0.0,0.97211,2e-05,4.67845]
[1779981692448,50.34,72623.49,0.0,0.97218,2e-05,4.6687]
[1779981694462,50.34,72619.15,0.0,0.97211,2e-05,4.67798]
[1779981695470,50.34,72611.92,0.0,0.97198,2e-05,4.69513]
[1779981696477,50.34,72598.37,0.0,0.97175,2e-05,4.72688]
[1779981697484,50.34,72591.23,0.0,0.97163,2e-05,4.74281]
[1779981700505,50.33,72585.37,0.0,0.97154,2e-05,4.75499]
[1779981701512,50.33,72581.39,0.0,0.97148,2e-05,4.7639]
[1779981706548,50.33,72582.22,0.0,0.9715,2e-05,4.76095]
[1779981711583,50.32,72581.73,0.0,0.97151,2e-05,4.75975]
[1779981713597,50.32,72585.19,0.0,0.97157,2e-05,4.75106]
[1779981714193,50.32,72585.19,0.0,0.97157,2e-05,4.75106]
[1779981714219,50.32,72585.19,0.0,0.97157,2e-05,4.75106]
[1779981714254,50.32,72585.19,0.0,0.97157,2e-05,4.75106]
[1779981714604,50.32,72588.48,0.0,0.97163,2e-05,4.743]
[1779981715639,50.32,72592.44,0.0,0.9717,2e-05,4.73336]
[1779981716625,50.32,72596.59,0.0,0.97177,2e-05,4.72329]
[1779981717469,50.32,72596.59,0.0,0.97177,2e-05,4.72329]
[1779981717632,50.32,72597.14,0.0,0.97178,2e-05,4.72184]
[1779981719648,50.31,72600.08,0.0,0.97184,2e-05,4.71365]
[1779981722670,50.31,72605.05,0.0,0.97194,2e-05,4.70055]
[1779981723677,50.31,72613.85,0.0,0.9721,2e-05,4.6791]
[1779981724684,50.31,72616.89,0.0,0.97216,2e-05,4.67138]
[1779981726698,50.3,72622.36,0.0,0.97226,2e-05,4.65745]
[1779981727705,50.3,72625.07,0.0,0.97231,2e-05,4.65057]
[1779981732741,50.29,72636.1,0.0,0.97251,2e-05,4.62229]
[1779981733748,50.29,72639.91,0.0,0.97258,2e-05,4.61292]
[1779981738783,50.29,72641.97,0.0,0.97263,2e-05,4.6061]
[1779981740816,50.28,72645.94,0.0,0.97271,2e-05,4.59602]
[1779981741806,50.28,72671.07,0.0,0.97314,2e-05,4.53709]
[1779981742813,50.28,72666.14,0.0,0.97306,2e-05,4.54826]
[1779981744876,50.28,72674.16,0.0,0.97319,2e-05,4.52908]
[1779981747849,50.28,72674.63,0.0,0.97321,2e-05,4.52722]
[1779981749869,50.28,72686.13,0.0,0.9734,2e-05,4.50014]
[1779981750876,50.28,72690.59,0.0,0.97348,2e-05,4.48966]
[1779981755911,50.27,72690.17,0.0,0.97349,2e-05,4.48776]
[1779981757925,50.27,72695.12,0.0,0.97358,2e-05,4.47602]
[1779981758932,50.27,72702.35,0.0,0.9737,2e-05,4.45928]
[1779981759939,50.27,72706.08,0.0,0.97376,2e-05,4.45062]
[1779981760946,50.27,72712.24,0.0,0.97386,2e-05,4.43644]
[1779981761953,50.27,72717.4,0.0,0.97395,2e-05,4.42459]
[1779981763967,50.27,72712.5,0.0,0.97387,2e-05,4.4356]
[1779981764974,50.27,72707.85,0.0,0.97379,2e-05,4.44612]
[1779981770011,50.27,72706.9,0.0,0.97378,2e-05,4.44773]
[1779981773031,50.27,72713.86,0.0,0.9739,2e-05,4.43148]
[1779981774038,50.27,72706.88,0.0,0.97378,2e-05,4.44731]
[1779981775045,50.27,72702.1,0.0,0.97371,2e-05,4.45812]
[1779981777321,50.27,72701.98,0.0,0.97371,2e-05,4.45811]
[1779981777373,50.27,72701.98,0.0,0.97371,2e-05,4.45811]
[1779981777470,50.27,72701.98,0.0,0.97371,2e-05,4.45811]
[1779981778066,50.26,72702.44,0.0,0.97371,2e-05,4.45691]
[1779981781087,50.26,72704.88,0.0,0.97376,2e-05,4.45091]
[1779981782094,50.26,72713.4,0.0,0.9739,2e-05,4.43133]
[1779981782644,50.26,72713.4,0.0,0.9739,2e-05,4.43133]
[1779981782724,50.26,72713.4,0.0,0.9739,2e-05,4.43133]
[1779981783101,50.26,72715.54,0.0,0.97394,2e-05,4.42635]
[1779981783530,50.26,72715.54,0.0,0.97394,2e-05,4.42635]
[1779981784108,50.26,72719.13,0.0,0.974,2e-05,4.41809]
[1779981784973,50.26,72719.13,0.0,0.974,2e-05,4.41809]
[1779981785115,50.26,72722.05,0.0,0.97404,2e-05,4.41138]
[1779981786122,50.26,72725.51,0.0,0.9741,2e-05,4.40346]
[1779981788136,50.26,72729.07,0.0,0.97416,2e-05,4.39529]
[1779981789709,50.26,72730.13,0.0,0.97418,2e-05,4.39285]
[1779981789719,50.26,72730.13,0.0,0.97418,2e-05,4.39285]
[1779981790151,50.26,72729.51,0.0,0.97417,2e-05,4.39422]
[1779981790453,50.26,72729.51,0.0,0.97417,2e-05,4.39422]
[1779981791158,50.26,72722.98,0.0,0.97406,2e-05,4.409]
[1779981792968,50.26,72722.62,0.0,0.97406,2e-05,4.40975]
[1779981793172,50.26,72720.44,0.0,0.97402,2e-05,4.41464]
[1779981794179,50.26,72715.58,0.0,0.97394,2e-05,4.42562]
[1779981796193,50.26,72718.23,0.0,0.97399,2e-05,4.41939]
[1779981796642,50.26,72718.23,0.0,0.97399,2e-05,4.41939]
[1779981796726,50.26,72718.23,0.0,0.97399,2e-05,4.41939]
[1779981797137,50.26,72718.23,0.0,0.97399,2e-05,4.41939]
[1779981797200,50.26,72720.18,0.0,0.97402,2e-05,4.41487]
[1779981798782,50.26,72720.7,0.0,0.97403,2e-05,4.4136]
[1779981799214,50.26,72725.0,0.0,0.9741,2e-05,4.40376]
[1779981800221,50.26,72727.87,0.0,0.97415,2e-05,4.39719]
[1779981802235,50.26,72724.95,0.0,0.9741,2e-05,4.40371]
[1779981803242,50.26,72720.98,0.0,0.97403,2e-05,4.41267]
[1779981805259,50.26,72718.13,0.0,0.97399,2e-05,4.41899]
[1779981809284,50.26,72713.38,0.0,0.97391,2e-05,4.42947]
[1779981814421,50.26,72713.21,0.0,0.97392,2e-05,4.42753]
[1779981814474,50.26,72713.21,0.0,0.97392,2e-05,4.42753]
[1779981814722,50.26,72713.21,0.0,0.97392,2e-05,4.42753]
[1779981818353,50.25,72716.53,0.0,0.97398,2e-05,4.41951]
[1779981819360,50.25,72720.54,0.0,0.97405,2e-05,4.4103]
[1779981820367,50.25,72724.35,0.0,0.97411,2e-05,4.40158]
[1779981821374,50.25,72727.2,0.0,0.97416,2e-05,4.39505]
[1779981822382,50.25,72729.07,0.0,0.97419,2e-05,4.39077]
[1779981823389,50.25,72737.55,0.0,0.97433,2e-05,4.37157]
[1779981824396,50.25,72739.99,0.0,0.97437,2e-05,4.36604]
[1779981825403,50.25,72739.82,0.0,0.97436,2e-05,4.36643]
[1779981826411,50.25,72743.41,0.0,0.97442,2e-05,4.35836]
[1779981828425,50.25,72731.59,0.0,0.97423,2e-05,4.38508]
[1779981829437,50.25,72710.92,0.0,0.97389,2e-05,4.43206]
[1779981830444,50.25,72705.96,0.0,0.97381,2e-05,4.44336]
[1779981831450,50.25,72707.41,0.0,0.97383,2e-05,4.43995]
[1779981836488,50.25,72711.8,0.0,0.97391,2e-05,4.42935]
[1779981838500,50.25,72719.27,0.0,0.97403,2e-05,4.41213]
[1779981839507,50.25,72721.64,0.0,0.97407,2e-05,4.40666]
[1779981840514,50.25,72727.58,0.0,0.97417,2e-05,4.39311]
[1779981841521,50.25,72727.07,0.0,0.97416,2e-05,4.39417]
[1779981846557,50.25,72727.14,0.0,0.97417,2e-05,4.39383]
[1779981848570,50.25,72733.66,0.0,0.97427,2e-05,4.37901]
[1779981849577,50.25,72736.51,0.0,0.97432,2e-05,4.37257]
[1779981850584,50.25,72729.06,0.0,0.9742,2e-05,4.38941]
[1779981851591,50.25,72722.25,0.0,0.97409,2e-05,4.40482]
[1779981854028,50.25,72722.47,0.0,0.97409,2e-05,4.40427]
[1779981854047,50.25,72726.0,0.0,0.97415,2e-05,4.39621]
[1779981854612,50.25,72728.57,0.0,0.97419,2e-05,4.39034]
[1779981855619,50.25,72737.01,0.0,0.97433,2e-05,4.37123]
[1779981856626,50.25,72740.36,0.0,0.97438,2e-05,4.36368]
[1779981857634,50.25,72742.14,0.0,0.97441,2e-05,4.35968]
[1779981858641,50.25,72744.31,0.0,0.97445,2e-05,4.35481]
[1779981861662,50.25,72750.37,0.0,0.97454,2e-05,4.34128]
[1779981862669,50.25,72756.91,0.0,0.97465,2e-05,4.32666]
[1779981863676,50.25,72759.91,0.0,0.9747,2e-05,4.32002]
[1779981866697,50.25,72771.47,0.0,0.97488,2e-05,4.29448]
[1779981867704,50.25,72775.8,0.0,0.97495,2e-05,4.28498]
[1779981868711,50.25,72778.2,0.0,0.97499,2e-05,4.27979]
[1779981869724,50.25,72762.39,0.0,0.97473,2e-05,4.31518]
[1779981870729,50.25,72755.0,0.0,0.97461,2e-05,4.33182]
[1779981872743,50.25,72757.52,0.0,0.97466,2e-05,4.3244]
[1779981873975,50.25,72757.52,0.0,0.97466,2e-05,4.3244]
[1779981874286,50.25,72757.09,0.0,0.97466,2e-05,4.32545]
[1779981875764,50.25,72753.88,0.0,0.9746,2e-05,4.3328]
[1779981876779,50.25,72744.61,0.0,0.97445,2e-05,4.3537]
[1779981877782,50.25,72729.53,0.0,0.97421,2e-05,4.38777]
[1779981878789,50.25,72728.2,0.0,0.97419,2e-05,4.39075]
[1779981879796,50.25,72737.99,0.0,0.97435,2e-05,4.36859]
[1779981880803,50.25,72739.84,0.0,0.97438,2e-05,4.36443]
[1779981883826,50.25,72742.62,0.0,0.97442,2e-05,4.3582]
[1779981884832,50.25,72749.92,0.0,0.97454,2e-05,4.34181]
[1779981885839,50.25,72752.98,0.0,0.97459,2e-05,4.335]
[1779981887853,50.25,72751.15,0.0,0.97456,2e-05,4.33923]
[1779981889868,50.25,72744.02,0.0,0.97444,2e-05,4.35536]
[1779981891885,50.25,72740.98,0.0,0.97439,2e-05,4.36225]
[1779981892892,50.25,72737.81,0.0,0.97434,2e-05,4.36941]
[1779981894906,50.25,72739.9,0.0,0.97437,2e-05,4.3647]
[1779981895913,50.25,72743.06,0.0,0.97442,2e-05,4.35759]
[1779981896920,50.25,72740.13,0.0,0.97438,2e-05,4.36421]
[1779981899004,50.25,72740.08,0.0,0.97438,2e-05,4.36433]
[1779981901955,50.25,72742.28,0.0,0.97441,2e-05,4.35938]
[1779981902962,50.25,72736.93,0.0,0.97432,2e-05,4.37145]
[1779981903969,50.25,72733.58,0.0,0.97427,2e-05,4.37901]
[1779981905983,50.25,72739.48,0.0,0.97437,2e-05,4.36565]
[1779981911018,50.25,72739.13,0.0,0.97436,2e-05,4.36643]
[1779981911989,50.25,72739.13,0.0,0.97436,2e-05,4.36643]
[1779981912044,50.25,72739.13,0.0,0.97436,2e-05,4.36643]
[1779981912217,50.25,72739.13,0.0,0.97436,2e-05,4.36643]
[1779981918068,50.25,72739.11,0.0,0.97436,2e-05,4.36647]
[1779981920503,50.25,72738.0,0.0,0.97434,2e-05,4.36896]
[1779981920557,50.25,72738.0,0.0,0.97434,2e-05,4.36896]
[1779981920722,50.25,72738.0,0.0,0.97434,2e-05,4.36896]
[1779981925860,50.25,72738.76,0.0,0.97436,2e-05,4.36719]
[1779981931168,50.25,72744.21,0.0,0.97445,2e-05,4.35294]
[1779981932171,50.25,72758.31,0.0,0.97468,2e-05,4.32131]
[1779981933178,50.25,72760.69,0.0,0.97472,2e-05,4.31606]
[1779981936199,50.26,72763.59,0.0,0.97476,2e-05,4.30983]
[1779981939220,50.26,72751.26,0.0,0.97456,2e-05,4.33772]
[1779981940227,50.26,72747.61,0.0,0.9745,2e-05,4.34597]
[1779981944255,50.26,72751.53,0.0,0.97457,2e-05,4.33728]
[1779981945262,50.26,72755.09,0.0,0.97462,2e-05,4.32934]
[1779981946269,50.26,72753.3,0.0,0.9746,2e-05,4.33341]
[1779981950297,50.26,72755.97,0.0,0.97464,2e-05,4.32761]
[1779981951304,50.26,72759.8,0.0,0.9747,2e-05,4.3191]
[1779981952311,50.26,72762.47,0.0,0.97474,2e-05,4.31321]
[1779981956855,50.26,72762.52,0.0,0.97474,2e-05,4.31346]
[1779981957347,50.26,72764.58,0.0,0.97477,2e-05,4.30895]
[1779981958354,50.26,72766.4,0.0,0.9748,2e-05,4.30498]
[1779981959892,50.26,72766.5,0.0,0.9748,2e-05,4.30487]
[1779981959944,50.26,72766.5,0.0,0.9748,2e-05,4.30487]
[1779981959967,50.26,72766.5,0.0,0.9748,2e-05,4.30487]
[1779981963390,50.26,72758.61,0.0,0.97467,2e-05,4.32293]
[1779981964397,50.26,72755.78,0.0,0.97462,2e-05,4.32935]
[1779981966880,50.26,72756.99,0.0,0.97464,2e-05,4.32678]
[1779981966932,50.26,72756.99,0.0,0.97464,2e-05,4.32678]
[1779981966971,50.26,72756.99,0.0,0.97464,2e-05,4.32678]
[1779981972453,50.26,72757.46,0.0,0.97465,2e-05,4.32618]
[1779981974849,50.26,72758.03,0.0,0.97466,2e-05,4.32498]
[1779981974914,50.26,72758.03,0.0,0.97466,2e-05,4.32498]
[1779981974970,50.26,72758.03,0.0,0.97466,2e-05,4.32498]
[1779981979502,50.27,72749.6,0.0,0.97452,2e-05,4.3444]
[1779981980509,50.27,72746.29,0.0,0.97446,2e-05,4.35192]
[1779981981516,50.27,72746.6,0.0,0.97447,2e-05,4.35127]
[1779981985429,50.27,72745.88,0.0,0.97446,2e-05,4.35296]
[1779981985469,50.27,72744.5,0.0,0.97443,2e-05,4.3561]
[1779981985481,50.27,72744.5,0.0,0.97443,2e-05,4.3561]
[1779981987437,50.27,72745.53,0.0,0.97445,2e-05,4.35381]
[1779981987469,50.27,72745.28,0.0,0.97444,2e-05,4.3544]
[1779981987558,50.27,72742.86,0.0,0.97441,2e-05,4.35987]
[1779981989477,50.27,72742.51,0.0,0.9744,2e-05,4.36069]
[1779981990432,50.27,72744.49,0.0,0.97443,2e-05,4.35626]
[1779981992724,50.27,72746.08,0.0,0.97447,2e-05,4.35078]
[1779981992815,50.27,72746.08,0.0,0.97447,2e-05,4.35078]
[1779981992976,50.27,72746.08,0.0,0.97447,2e-05,4.35078]
[1779981993600,50.27,72751.98,0.0,0.97456,2e-05,4.33758]
[1779981994612,50.27,72754.97,0.0,0.97461,2e-05,4.33091]
[1779981995617,50.27,72751.57,0.0,0.97456,2e-05,4.33858]
[1779981998147,50.27,72750.01,0.0,0.97453,2e-05,4.34215]
[1779981998199,50.27,72750.01,0.0,0.97453,2e-05,4.34215]
[1779981998219,50.27,72750.01,0.0,0.97453,2e-05,4.34215]
[1779981999646,50.27,72744.73,0.0,0.97444,2e-05,4.35415]
[1779982000654,50.27,72746.61,0.0,0.97447,2e-05,4.34996]
[1779982005697,50.27,72747.63,0.0,0.97449,2e-05,4.34781]
[1779982007381,50.27,72747.63,0.0,0.97449,2e-05,4.34781]
[1779982007433,50.27,72747.63,0.0,0.97449,2e-05,4.34781]
[1779982007470,50.27,72747.63,0.0,0.97449,2e-05,4.34781]
[1779982007403,50.27,72745.77,0.0,0.97446,2e-05,4.35202]
[1779982009728,50.27,72747.96,0.0,0.97449,2e-05,4.34716]
[1779982011742,50.27,72751.69,0.0,0.97455,2e-05,4.33884]
[1779982014255,50.27,72751.72,0.0,0.97455,2e-05,4.33882]
[1779982014306,50.27,72751.72,0.0,0.97455,2e-05,4.33882]
[1779982014469,50.27,72751.72,0.0,0.97455,2e-05,4.33882]
[1779982014356,50.27,72755.01,0.0,0.97461,2e-05,4.33149]
[1779982016777,50.27,72758.53,0.0,0.97466,2e-05,4.32379]
[1779982018791,50.27,72754.76,0.0,0.9746,2e-05,4.33238]
[1779982020564,50.27,72753.93,0.0,0.97459,2e-05,4.3343]
[1779982020578,50.27,72753.93,0.0,0.97459,2e-05,4.3343]
[1779982020718,50.27,72753.93,0.0,0.97459,2e-05,4.3343]
[1779982022644,50.27,72755.34,0.0,0.97461,2e-05,4.33126]
[1779982024841,50.27,72762.73,0.0,0.97473,2e-05,4.31484]
[1779982025848,50.27,72768.68,0.0,0.97482,2e-05,4.30163]
[1779982026857,50.27,72771.59,0.0,0.97487,2e-05,4.29524]
[1779982027861,50.27,72774.57,0.0,0.97491,2e-05,4.28872]
[1779982029468,50.27,72774.57,0.0,0.97491,2e-05,4.28872]
[1779982029520,50.27,72774.57,0.0,0.97491,2e-05,4.28872]
[1779982029720,50.27,72774.57,0.0,0.97491,2e-05,4.28872]
[1779982031890,50.27,72790.01,0.0,0.97515,2e-05,4.25502]
[1779982032897,50.27,72793.92,0.0,0.97522,2e-05,4.24652]
[1779982033905,50.27,72793.68,0.0,0.97521,2e-05,4.24725]
[1779982036926,50.28,72795.54,0.0,0.97524,2e-05,4.24379]
[1779982037933,50.28,72787.94,0.0,0.97511,2e-05,4.2608]
[1779982038940,50.28,72779.2,0.0,0.97497,2e-05,4.2804]
[1779982039947,50.28,72779.4,0.0,0.97497,2e-05,4.28031]
[1779982040955,50.28,72777.6,0.0,0.97494,2e-05,4.28446]
[1779982042974,50.28,72791.8,0.0,0.97517,2e-05,4.25314]
[1779982043981,50.28,72797.96,0.0,0.97526,2e-05,4.2399]
[1779982047177,50.28,72802.84,0.0,0.97534,2e-05,4.22984]
[1779982049015,50.28,72807.51,0.0,0.9754,2e-05,4.22006]
[1779982053044,50.29,72805.13,0.0,0.97537,2e-05,4.22444]
[1779982054051,50.29,72803.11,0.0,0.97534,2e-05,4.22913]
[1779982059087,50.29,72798.19,0.0,0.97525,2e-05,4.24116]
[1779982060086,50.29,72798.19,0.0,0.97525,2e-05,4.24116]
[1779982060138,50.29,72798.19,0.0,0.97525,2e-05,4.24116]
[1779982060217,50.29,72798.19,0.0,0.97525,2e-05,4.24116]
[1779982066511,50.3,72800.53,0.0,0.97528,2e-05,4.23727]
[1779982066136,50.3,72798.35,0.0,0.97524,2e-05,4.24229]
[1779982066563,50.3,72798.35,0.0,0.97524,2e-05,4.24229]
[1779982066717,50.3,72798.35,0.0,0.97524,2e-05,4.24229]
[1779982067143,50.3,72796.68,0.0,0.97522,2e-05,4.24619]
[1779982071692,50.3,72797.3,0.0,0.97522,2e-05,4.24562]
[1779982071717,50.3,72797.3,0.0,0.97522,2e-05,4.24562]
[1779982071743,50.3,72797.3,0.0,0.97522,2e-05,4.24562]
[1779982073135,50.3,72798.73,0.0,0.97524,2e-05,4.24267]
[1779982073218,50.3,72798.73,0.0,0.97524,2e-05,4.24267]
[1779982076210,50.3,72801.12,0.0,0.97527,2e-05,4.23824]
[1779982078422,50.3,72802.72,0.0,0.9753,2e-05,4.23493]
[1779982078467,50.3,72802.72,0.0,0.9753,2e-05,4.23493]
[1779982078475,50.3,72802.72,0.0,0.9753,2e-05,4.23493]
[1779982080065,50.31,72803.09,0.0,0.9753,2e-05,4.23456]
[1779982080217,50.31,72803.09,0.0,0.9753,2e-05,4.23456]
[1779982080236,50.31,72807.21,0.0,0.97536,2e-05,4.22571]
[1779982082251,50.31,72803.62,0.0,0.9753,2e-05,4.23408]
[1779982083258,50.31,72798.83,0.0,0.97523,2e-05,4.24485]
[1779982083932,50.31,72798.83,0.0,0.97523,2e-05,4.24485]
[1779982083954,50.31,72798.83,0.0,0.97523,2e-05,4.24485]
[1779982083973,50.31,72798.83,0.0,0.97523,2e-05,4.24485]
[1779982084266,50.31,72800.64,0.0,0.97525,2e-05,4.24106]
[1779982088293,50.31,72792.21,0.0,0.97511,2e-05,4.26049]
[1779982089300,50.31,72785.86,0.0,0.97501,2e-05,4.27472]
[1779982090539,50.31,72785.86,0.0,0.97501,2e-05,4.27472]
[1779982090577,50.31,72785.41,0.0,0.975,2e-05,4.27586]
[1779982090720,50.31,72785.41,0.0,0.975,2e-05,4.27586]
[1779982096350,50.32,72787.07,0.0,0.97502,2e-05,4.2731]
[1779982099142,50.32,72787.46,0.0,0.97503,2e-05,4.27255]
[1779982099194,50.32,72787.46,0.0,0.97503,2e-05,4.27255]
[1779982099219,50.32,72787.46,0.0,0.97503,2e-05,4.27255]
[1779982100378,50.32,72783.78,0.0,0.97497,2e-05,4.28104]
[1779982101385,50.32,72781.2,0.0,0.97493,2e-05,4.28691]
[1779982106421,50.32,72781.49,0.0,0.97493,2e-05,4.28696]
[1779982108840,50.32,72780.97,0.0,0.97492,2e-05,4.28841]
[1779982108892,50.32,72780.97,0.0,0.97492,2e-05,4.28841]
[1779982108970,50.32,72780.97,0.0,0.97492,2e-05,4.28841]
[1779982114479,50.32,72781.96,0.0,0.97494,2e-05,4.2852]
[1779982116878,50.33,72781.88,0.0,0.97493,2e-05,4.28569]
[1779982116970,50.33,72781.88,0.0,0.97493,2e-05,4.28569]
[1779982117809,50.33,72782.0,0.0,0.97493,2e-05,4.28558]
[1779982119968,50.33,72782.52,0.0,0.97494,2e-05,4.28474]
[1779982123542,50.33,72789.1,0.0,0.97504,2e-05,4.27081]
[1779982124470,50.33,72789.1,0.0,0.97504,2e-05,4.27081]
[1779982124522,50.33,72789.1,0.0,0.97504,2e-05,4.27081]
[1779982124549,50.33,72797.22,0.0,0.97517,2e-05,4.25303]
[1779982124720,50.33,72797.22,0.0,0.97517,2e-05,4.25303]
[1779982125556,50.33,72797.61,0.0,0.97517,2e-05,4.25239]
[1779982128577,50.33,72799.82,0.0,0.9752,2e-05,4.24818]
[1779982131573,50.33,72800.03,0.0,0.9752,2e-05,4.24817]
[1779982131625,50.33,72799.81,0.0,0.9752,2e-05,4.24887]
[1779982131717,50.33,72799.81,0.0,0.9752,2e-05,4.24887]
[1779982135625,50.34,72802.07,0.0,0.97523,2e-05,4.24476]
[1779982137172,50.34,72802.07,0.0,0.97523,2e-05,4.24476]
[1779982137224,50.34,72802.07,0.0,0.97523,2e-05,4.24476]
[1779982137468,50.34,72802.07,0.0,0.97523,2e-05,4.24476]
[1779982137560,50.34,72796.25,0.0,0.97513,2e-05,4.25803]
[1779982137640,50.34,72794.47,0.0,0.9751,2e-05,4.26197]
[1779982140661,50.34,72789.99,0.0,0.97503,2e-05,4.27246]
[1779982141821,50.34,72789.99,0.0,0.97503,2e-05,4.27246]
[1779982141857,50.34,72789.99,0.0,0.97503,2e-05,4.27246]
[1779982141969,50.34,72789.99,0.0,0.97503,2e-05,4.27246]
[1779982142675,50.34,72793.78,0.0,0.97509,2e-05,4.26442]
[1779982147710,50.34,72793.5,0.0,0.97507,2e-05,4.26596]
[1779982149136,50.34,72793.5,0.0,0.97507,2e-05,4.26596]
[1779982149189,50.34,72793.5,0.0,0.97507,2e-05,4.26596]
[1779982149976,50.35,72793.82,0.0,0.97508,2e-05,4.26562]
[1779982154665,50.35,72792.08,0.0,0.97504,2e-05,4.27018]
[1779982155767,50.35,72794.25,0.0,0.97508,2e-05,4.26572]
[1779982156774,50.35,72796.03,0.0,0.9751,2e-05,4.26196]
[1779982161809,50.35,72796.62,0.0,0.97511,2e-05,4.26158]
[1779982166844,50.36,72795.41,0.0,0.97508,2e-05,4.26514]
[1779982168858,50.36,72797.41,0.0,0.97511,2e-05,4.26107]
[1779982169864,50.36,72802.37,0.0,0.97519,2e-05,4.2503]
[1779982170872,50.36,72805.72,0.0,0.97524,2e-05,4.24311]
[1779982173893,50.36,72809.41,0.0,0.9753,2e-05,4.23372]
[1779982176914,50.36,72812.73,0.0,0.97535,2e-05,4.22709]
[1779982178928,50.36,72815.88,0.0,0.9754,2e-05,4.22064]
[1779982179935,50.36,72819.54,0.0,0.97545,2e-05,4.21285]
[1779982182957,50.37,72829.3,0.0,0.9756,2e-05,4.19228]
[1779982184970,50.37,72828.89,0.0,0.97559,2e-05,4.19374]
[1779982187994,50.37,72834.18,0.0,0.97566,2e-05,4.1831]
[1779982191015,50.37,72832.39,0.0,0.97563,2e-05,4.18794]
[1779982192022,50.37,72830.68,0.0,0.9756,2e-05,4.192]
[1779982193029,50.38,72832.28,0.0,0.97562,2e-05,4.18882]
[1779982194036,50.38,72833.87,0.0,0.97565,2e-05,4.18566]
[1779982197057,50.38,72839.92,0.0,0.97573,2e-05,4.17343]
[1779982198065,50.38,72843.0,0.0,0.97578,2e-05,4.16705]
[1779982199072,50.38,72839.94,0.0,0.97573,2e-05,4.17404]
[1779982200079,50.38,72835.44,0.0,0.97566,2e-05,4.18419]
[1779982200830,50.38,72835.44,0.0,0.97566,2e-05,4.18419]
[1779982200835,50.38,72835.44,0.0,0.97566,2e-05,4.18419]
[1779982200967,50.38,72835.44,0.0,0.97566,2e-05,4.18419]
[1779982202093,50.39,72840.41,0.0,0.97573,2e-05,4.17404]
[1779982203100,50.39,72842.13,0.0,0.97575,2e-05,4.17062]
[1779982205114,50.39,72839.76,0.0,0.97571,2e-05,4.17646]
[1779982206126,50.39,72836.63,0.0,0.97566,2e-05,4.18363]
[1779982207133,50.39,72838.35,0.0,0.97568,2e-05,4.18056]
[1779982209147,50.39,72840.25,0.0,0.97571,2e-05,4.1771]
[1779982211161,50.39,72846.99,0.0,0.97581,2e-05,4.1628]
[1779982212168,50.4,72854.99,0.0,0.97593,2e-05,4.14582]
[1779982213179,50.4,72848.47,0.0,0.97583,2e-05,4.16031]
[1779982214184,50.4,72837.33,0.0,0.97566,2e-05,4.18452]
[1779982215194,50.4,72841.81,0.0,0.97572,2e-05,4.17517]
[1779982216540,50.4,72844.75,0.0,0.97576,2e-05,4.16911]
[1779982217207,50.4,72840.91,0.0,0.9757,2e-05,4.17781]
[1779982218214,50.4,72837.08,0.0,0.97564,2e-05,4.18651]
[1779982221235,50.4,72827.77,0.0,0.97549,2e-05,4.20784]
[1779982222242,50.42,72824.93,0.0,0.97542,2e-05,4.21735]
[1779982223249,50.42,72825.04,0.0,0.97542,2e-05,4.2174]
[1779982224256,50.42,72827.8,0.0,0.97546,2e-05,4.21164]
[1779982225263,50.42,72834.47,0.0,0.97557,2e-05,4.19734]
[1779982226271,50.42,72840.14,0.0,0.97565,2e-05,4.18527]
[1779982227278,50.42,72835.0,0.0,0.97557,2e-05,4.19712]
[1779982232315,50.43,72838.45,0.0,0.97562,2e-05,4.18927]
[1779982233322,50.43,72844.05,0.0,0.9757,2e-05,4.17741]
[1779982234329,50.43,72845.68,0.0,0.97573,2e-05,4.17387]
[1779982237352,50.43,72847.75,0.0,0.97575,2e-05,4.17077]
[1779982238359,50.43,72850.07,0.0,0.97579,2e-05,4.16608]
[1779982240373,50.43,72851.6,0.0,0.97581,2e-05,4.16312]
[1779982243395,50.44,72849.64,0.0,0.97577,2e-05,4.1688]
[1779982244402,50.44,72845.63,0.0,0.9757,2e-05,4.17751]
[1779982247424,50.44,72840.27,0.0,0.97561,2e-05,4.19051]
[1779982248431,50.44,72831.7,0.0,0.97548,2e-05,4.20952]
[1779982249438,50.44,72830.29,0.0,0.97545,2e-05,4.21287]
[1779982250454,50.45,72822.34,0.0,0.97533,2e-05,4.23056]
[1779982251453,50.45,72812.12,0.0,0.97516,2e-05,4.25327]
[1779982252460,50.45,72808.01,0.0,0.9751,2e-05,4.26252]
[1779982254474,50.45,72806.03,0.0,0.97506,2e-05,4.26725]
[1779982259510,50.45,72808.93,0.0,0.9751,2e-05,4.2617]
[1779982261524,50.45,72817.18,0.0,0.97523,2e-05,4.24388]
[1779982263538,50.45,72812.72,0.0,0.97516,2e-05,4.25411]
[1779982265552,50.45,72805.64,0.0,0.97504,2e-05,4.27011]
[1779982266559,50.45,72800.34,0.0,0.97496,2e-05,4.28198]
[1779982269580,50.46,72803.01,0.0,0.975,2e-05,4.27648]
[1779982274615,50.46,72803.94,0.0,0.97501,2e-05,4.27514]
[1779982278643,50.46,72802.02,0.0,0.97497,2e-05,4.27997]
[1779982283678,50.46,72802.02,0.0,0.97497,2e-05,4.28066]
[1779982287707,50.46,72798.63,0.0,0.97491,2e-05,4.2887]
[1779982288714,50.46,72790.34,0.0,0.97478,2e-05,4.30722]
[1779982289721,50.46,72791.27,0.0,0.97479,2e-05,4.30525]
[1779982291735,50.47,72789.31,0.0,0.97477,2e-05,4.30787]
[1779982292742,50.47,72792.94,0.0,0.97483,2e-05,4.29989]
[1779982293749,50.47,72795.56,0.0,0.97487,2e-05,4.29418]
[1779982294756,50.47,72793.59,0.0,0.97484,2e-05,4.29866]
[1779982296770,50.47,72791.85,0.0,0.97481,2e-05,4.30274]
[1779982300798,50.47,72789.9,0.0,0.97477,2e-05,4.30745]
[1779982304826,50.47,72780.61,0.0,0.97462,2e-05,4.3285]
[1779982305833,50.47,72772.62,0.0,0.9745,2e-05,4.34641]
[1779982306841,50.47,72758.55,0.0,0.97427,2e-05,4.37802]
[1779982307847,50.47,72750.8,0.0,0.97414,2e-05,4.39545]
[1779982310565,50.47,72748.62,0.0,0.97411,2e-05,4.40018]
[1779982311875,50.47,72752.04,0.0,0.97416,2e-05,4.3924]
[1779982312881,50.47,72745.19,0.0,0.97405,2e-05,4.40782]
[1779982313889,50.47,72747.26,0.0,0.97409,2e-05,4.40306]
[1779982314908,50.47,72741.51,0.0,0.97399,2e-05,4.416]
[1779982317919,50.47,72743.44,0.0,0.97403,2e-05,4.41136]
[1779982318926,50.47,72746.51,0.0,0.97408,2e-05,4.40433]
[1779982320942,50.47,72751.01,0.0,0.97415,2e-05,4.39403]
[1779982321949,50.47,72743.3,0.0,0.97403,2e-05,4.4114]
[1779982322954,50.47,72737.93,0.0,0.97394,2e-05,4.42348]
[1779982323961,50.47,72733.88,0.0,0.97387,2e-05,4.43257]
[1779982324968,50.47,72730.83,0.0,0.97382,2e-05,4.43939]
[1779982330009,50.46,72730.76,0.0,0.97383,2e-05,4.43892]
[1779982333032,50.46,72720.18,0.0,0.97365,2e-05,4.46267]
[1779982334038,50.46,72722.71,0.0,0.97371,2e-05,4.45533]
[1779982335045,50.45,72726.97,0.0,0.97379,2e-05,4.44418]
[1779982336055,50.45,72729.5,0.0,0.97383,2e-05,4.4383]
[1779982339187,50.45,72728.96,0.0,0.97382,2e-05,4.44022]
[1779982342208,50.45,72731.9,0.0,0.97387,2e-05,4.43321]
[1779982348140,50.45,72731.64,0.0,0.97387,2e-05,4.43314]
[1779982351161,50.45,72729.67,0.0,0.97385,2e-05,4.43539]
[1779982356196,50.45,72729.61,0.0,0.97385,2e-05,4.43504]
[1779982357203,50.45,72736.18,0.0,0.97396,2e-05,4.42003]
[1779982360225,50.45,72737.69,0.0,0.97399,2e-05,4.41641]
[1779982365260,50.45,72732.52,0.0,0.9739,2e-05,4.42782]
[1779982366267,50.45,72717.11,0.0,0.97365,2e-05,4.46285]
[1779982367274,50.45,72712.64,0.0,0.97358,2e-05,4.47298]
[1779982368281,50.47,72712.12,0.0,0.9735,2e-05,4.48297]
[1779982371305,50.55,72709.88,0.0,0.97329,2e-05,4.51291]
[1779982376341,50.67,72710.5,0.0,0.97303,2e-05,4.54921]
[1779982379363,50.69,72717.18,0.0,0.97309,2e-05,4.54232]
[1779982380370,50.69,72720.23,0.0,0.97313,2e-05,4.53601]
[1779982382387,50.7,72718.73,0.0,0.97311,2e-05,4.53979]
[1779982386412,50.7,72721.23,0.0,0.97314,2e-05,4.53468]
[1779982388428,50.7,72716.95,0.0,0.97307,2e-05,4.54487]
[1779982389433,50.7,72713.88,0.0,0.97301,2e-05,4.55228]
[1779982390440,50.7,72717.83,0.0,0.97308,2e-05,4.54332]
[1779982395476,50.7,72718.88,0.0,0.97309,2e-05,4.54171]
[1779982396482,50.7,72721.64,0.0,0.97314,2e-05,4.53553]
[1779982397490,50.7,72725.06,0.0,0.97319,2e-05,4.52784]
[1779982402528,50.71,72721.31,0.0,0.97312,2e-05,4.53741]
[1779982403541,50.71,72718.65,0.0,0.97308,2e-05,4.54371]
[1779982406562,50.71,72716.67,0.0,0.97304,2e-05,4.54873]
[1779982410590,50.71,72718.71,0.0,0.97307,2e-05,4.54463]
[1779982412606,50.71,72715.78,0.0,0.97303,2e-05,4.54971]
[1779982415626,50.71,72719.95,0.0,0.9731,2e-05,4.54056]
[1779982417640,50.71,72722.62,0.0,0.97314,2e-05,4.53475]
[1779982422675,50.71,72724.35,0.0,0.97317,2e-05,4.53075]
[1779982423682,50.71,72727.71,0.0,0.97323,2e-05,4.52276]
[1779982428717,50.71,72727.93,0.0,0.97323,2e-05,4.52236]
[1779982431738,50.72,72725.27,0.0,0.97318,2e-05,4.52908]
[1779982436773,50.72,72726.27,0.0,0.97319,2e-05,4.52775]
[1779982441808,50.72,72726.53,0.0,0.97319,2e-05,4.52814]
[1779982442816,50.72,72736.73,0.0,0.97336,2e-05,4.50451]
[1779982443860,50.72,72745.47,0.0,0.97351,2e-05,4.48433]
[1779982444853,50.72,72739.22,0.0,0.9734,2e-05,4.49841]
[1779982445860,50.72,72736.77,0.0,0.97336,2e-05,4.50426]
[1779982446867,50.72,72732.51,0.0,0.97329,2e-05,4.51378]
[1779982447874,50.72,72728.7,0.0,0.97323,2e-05,4.52227]
[1779982448881,50.72,72726.64,0.0,0.9732,2e-05,4.52674]
[1779982449888,50.72,72732.36,0.0,0.9733,2e-05,4.51337]
[1779982450895,50.72,72736.29,0.0,0.97336,2e-05,4.50414]
[1779982452746,50.72,72736.82,0.0,0.97337,2e-05,4.5027]
[1779982452909,50.72,72736.51,0.0,0.97337,2e-05,4.50319]
[1779982453916,50.71,72733.59,0.0,0.97332,2e-05,4.50965]
[1779982454923,50.71,72730.43,0.0,0.97327,2e-05,4.51665]
[1779982459958,50.71,72731.34,0.0,0.9733,2e-05,4.51336]
[1779982462979,50.71,72733.32,0.0,0.97333,2e-05,4.50812]
[1779982467007,50.7,72738.68,0.0,0.97343,2e-05,4.49496]
[1779982468016,50.7,72741.61,0.0,0.97348,2e-05,4.48806]
[1779982473051,50.7,72741.66,0.0,0.9735,2e-05,4.48501]
[1779982475065,50.7,72743.99,0.0,0.97354,2e-05,4.47932]
[1779982477079,50.7,72742.28,0.0,0.97351,2e-05,4.48285]
[1779982482114,50.7,72743.63,0.0,0.97354,2e-05,4.47882]
[1779982488157,50.69,72742.11,0.0,0.97352,2e-05,4.48115]
[1779982490179,50.69,72746.37,0.0,0.9736,2e-05,4.47106]
[1779982491186,50.69,72748.1,0.0,0.97363,2e-05,4.46694]
[1779982495214,50.69,72753.24,0.0,0.97372,2e-05,4.45458]
[1779982496222,50.69,72750.1,0.0,0.97367,2e-05,4.46157]
[1779982497230,50.69,72747.01,0.0,0.97362,2e-05,4.46843]
[1779982498238,50.69,72738.5,0.0,0.97348,2e-05,4.48765]
[1779982499245,50.69,72730.69,0.0,0.97335,2e-05,4.50529]
[1779982501260,50.68,72731.32,0.0,0.97336,2e-05,4.50337]
[1779982506294,50.68,72730.85,0.0,0.97336,2e-05,4.50328]
[1779982509315,50.68,72736.07,0.0,0.97345,2e-05,4.49066]
[1779982511329,50.68,72731.53,0.0,0.97338,2e-05,4.50062]
[1779982513343,50.68,72733.36,0.0,0.97342,2e-05,4.496]
[1779982517371,50.67,72737.55,0.0,0.97349,2e-05,4.48559]
[1779982521400,50.67,72739.53,0.0,0.97353,2e-05,4.48029]
[1779982523413,50.67,72742.98,0.0,0.97359,2e-05,4.47206]
[1779982527441,50.67,72739.05,0.0,0.97353,2e-05,4.48033]
[1779982530462,50.67,72743.07,0.0,0.9736,2e-05,4.4706]
[1779982535497,50.66,72744.37,0.0,0.97364,2e-05,4.46476]
[1779982539525,50.66,72746.42,0.0,0.97368,2e-05,4.45937]
[1779982541539,50.66,72758.46,0.0,0.97388,2e-05,4.43171]
[1779982542546,50.66,72764.25,0.0,0.97397,2e-05,4.41845]
[1779982543554,50.66,72765.1,0.0,0.97399,2e-05,4.41641]
[1779982548589,50.66,72765.72,0.0,0.974,2e-05,4.41453]
[1779982549596,50.66,72768.37,0.0,0.97405,2e-05,4.40846]
[1779982550934,50.66,72776.92,0.0,0.97419,2e-05,4.38907]
[1779982551610,50.66,72779.36,0.0,0.97423,2e-05,4.38355]
[1779982552724,50.66,72779.36,0.0,0.97423,2e-05,4.38355]
[1779982552787,50.66,72781.61,0.0,0.97426,2e-05,4.37848]
[1779982558661,50.66,72786.02,0.0,0.97433,2e-05,4.36849]
[1779982561684,50.66,72782.64,0.0,0.97428,2e-05,4.37606]
[1779982562690,50.66,72785.85,0.0,0.97433,2e-05,4.36885]
[1779982567725,50.66,72784.48,0.0,0.97431,2e-05,4.37189]
[1779982572760,50.66,72784.61,0.0,0.97431,2e-05,4.37154]
[1779982576789,50.66,72792.28,0.0,0.97444,2e-05,4.35431]
[1779982577795,50.66,72797.56,0.0,0.97452,2e-05,4.34254]
[1779982579813,50.66,72806.06,0.0,0.97466,2e-05,4.32367]
[1779982580820,50.66,72812.86,0.0,0.97476,2e-05,4.30864]
[1779982581827,50.66,72808.7,0.0,0.9747,2e-05,4.31794]
[1779982583841,50.66,72811.32,0.0,0.97474,2e-05,4.31226]
[1779982585855,50.66,72813.3,0.0,0.97477,2e-05,4.30802]
[1779982590902,50.66,72805.42,0.0,0.97464,2e-05,4.32582]
[1779982591906,50.66,72800.33,0.0,0.97457,2e-05,4.33521]
[1779982592914,50.66,72797.56,0.0,0.97453,2e-05,4.34145]
[1779982593921,50.66,72792.11,0.0,0.97444,2e-05,4.35365]
[1779982594928,50.66,72794.06,0.0,0.97447,2e-05,4.3493]
[1779982596942,50.66,72791.04,0.0,0.97442,2e-05,4.35604]
[1779982597949,50.66,72788.94,0.0,0.97439,2e-05,4.36073]
[1779982602984,50.66,72788.98,0.0,0.97439,2e-05,4.36054]
[1779982608019,50.66,72789.35,0.0,0.9744,2e-05,4.3596]
[1779982613061,50.66,72788.31,0.0,0.97438,2e-05,4.36175]
[1779982614067,50.66,72785.09,0.0,0.97433,2e-05,4.36891]
[1779982616082,50.66,72787.12,0.0,0.97436,2e-05,4.36425]
[1779982618096,50.66,72790.65,0.0,0.97442,2e-05,4.35625]
[1779982619103,50.66,72794.32,0.0,0.97448,2e-05,4.34801]
[1779982622123,50.66,72798.26,0.0,0.97454,2e-05,4.33915]
[1779982626152,50.66,72801.91,0.0,0.9746,2e-05,4.33099]
[1779982627175,50.66,72812.35,0.0,0.97477,2e-05,4.30782]
[1779982628174,50.66,72807.67,0.0,0.97469,2e-05,4.31823]
[1779982633221,50.66,72809.88,0.0,0.97473,2e-05,4.31343]
[1779982634228,50.66,72814.11,0.0,0.97479,2e-05,4.30408]
[1779982635235,50.66,72816.06,0.0,0.97483,2e-05,4.29979]
[1779982636242,50.66,72818.17,0.0,0.97486,2e-05,4.29517]
[1779982639263,50.66,72820.17,0.0,0.97489,2e-05,4.29092]
[1779982643587,50.66,72806.72,0.0,0.97467,2e-05,4.32097]
[1779982644301,50.66,72801.77,0.0,0.97459,2e-05,4.33204]
[1779982645309,50.66,72803.96,0.0,0.97463,2e-05,4.32719]
[1779982648330,50.66,72809.84,0.0,0.97472,2e-05,4.31416]
[1779982649337,50.66,72816.27,0.0,0.97482,2e-05,4.29993]
[1779982651351,50.66,72815.0,0.0,0.97481,2e-05,4.30092]
[1779982655379,50.66,72812.55,0.0,0.97477,2e-05,4.30657]
[1779982656386,50.66,72808.19,0.0,0.9747,2e-05,4.31629]
[1779982657393,50.66,72806.3,0.0,0.97467,2e-05,4.32053]
[1779982658400,50.66,72801.88,0.0,0.9746,2e-05,4.33038]
[1779982659406,50.66,72799.89,0.0,0.97457,2e-05,4.33483]
[1779982664442,50.66,72800.17,0.0,0.97457,2e-05,4.33421]
[1779982669482,50.66,72792.84,0.0,0.97446,2e-05,4.35057]
[1779982670951,50.66,72789.04,0.0,0.9744,2e-05,4.35903]
[1779982672503,50.66,72787.29,0.0,0.97437,2e-05,4.36287]
[1779982678545,50.66,72787.95,0.0,0.97438,2e-05,4.36117]
[1779982681566,50.66,72784.98,0.0,0.97433,2e-05,4.36771]
[1779982684587,50.66,72787.18,0.0,0.97437,2e-05,4.36267]
[1779982686603,50.66,72789.78,0.0,0.97441,2e-05,4.3568]
[1779982691639,50.66,72781.56,0.0,0.97428,2e-05,4.3751]
[1779982692646,50.66,72778.51,0.0,0.97423,2e-05,4.38189]
[1779982694661,50.66,72781.16,0.0,0.97427,2e-05,4.37583]
[1779982699696,50.66,72783.09,0.0,0.97431,2e-05,4.3713]
[1779982700703,50.66,72785.96,0.0,0.97435,2e-05,4.36485]
[1779982702717,50.66,72787.64,0.0,0.97438,2e-05,4.36105]
[1779982704731,50.66,72791.48,0.0,0.97444,2e-05,4.35245]
[1779982709765,50.66,72791.76,0.0,0.97445,2e-05,4.35185]
[1779982714801,50.66,72793.79,0.0,0.97449,2e-05,4.34543]
[1779982717822,50.66,72791.96,0.0,0.97446,2e-05,4.34954]
[1779982722857,50.66,72792.47,0.0,0.97447,2e-05,4.34843]
[1779982726885,50.66,72806.74,0.0,0.9747,2e-05,4.31671]
[1779982727892,50.66,72816.29,0.0,0.97485,2e-05,4.29562]
[1779982728899,50.66,72819.27,0.0,0.9749,2e-05,4.28913]
[1779982733936,50.66,72816.6,0.0,0.97485,2e-05,4.29557]
[1779982734944,50.66,72809.28,0.0,0.97473,2e-05,4.31187]
[1779982735950,50.66,72805.21,0.0,0.97467,2e-05,4.32096]
[1779982738971,50.66,72799.42,0.0,0.97457,2e-05,4.33398]
[1779982739978,50.66,72791.11,0.0,0.97444,2e-05,4.35252]
[1779982740985,50.66,72787.5,0.0,0.97438,2e-05,4.36058]
[1779982746020,50.66,72788.03,0.0,0.97439,2e-05,4.35929]
[1779982749041,50.66,72785.81,0.0,0.97436,2e-05,4.36419]
[1779982754076,50.66,72785.97,0.0,0.97436,2e-05,4.3637]
[1779982759112,50.66,72786.19,0.0,0.97436,2e-05,4.36311]
[1779982763140,50.66,72788.63,0.0,0.9744,2e-05,4.35759]
[1779982765154,50.66,72786.7,0.0,0.97437,2e-05,4.36189]
[1779982770189,50.66,72785.93,0.0,0.97436,2e-05,4.36357]
[1779982771197,50.66,72777.34,0.0,0.97423,2e-05,4.38086]
[1779982772204,50.66,72769.33,0.0,0.9741,2e-05,4.39882]
[1779982774218,50.66,72770.2,0.0,0.97412,2e-05,4.39671]
[1779982775225,50.66,72766.16,0.0,0.97405,2e-05,4.40573]
[1779982776232,50.66,72762.64,0.0,0.974,2e-05,4.41358]
[1779982781267,50.66,72763.53,0.0,0.97401,2e-05,4.41109]
[1779982782274,50.66,72756.9,0.0,0.97391,2e-05,4.42597]
[1779982783281,50.66,72746.2,0.0,0.97373,2e-05,4.4501]
[1779982784288,50.65,72742.8,0.0,0.97368,2e-05,4.45766]
[1779982788319,50.65,72748.05,0.0,0.97377,2e-05,4.44504]
[1779982789327,50.65,72750.97,0.0,0.97382,2e-05,4.43827]
[1779982794362,50.65,72750.53,0.0,0.97381,2e-05,4.43855]
[1779982799398,50.65,72750.3,0.0,0.97382,2e-05,4.43833]
[1779982803435,50.65,72748.3,0.0,0.97379,2e-05,4.44228]
[1779982804442,50.65,72743.21,0.0,0.9737,2e-05,4.45369]
[1779982806469,50.64,72746.86,0.0,0.97377,2e-05,4.44508]
[1779982809490,50.64,72749.33,0.0,0.97381,2e-05,4.43901]
[1779982813518,50.64,72753.53,0.0,0.97388,2e-05,4.42893]
[1779982814525,50.64,72760.29,0.0,0.974,2e-05,4.41352]
[1779982816539,50.64,72761.38,0.0,0.97401,2e-05,4.41084]
[1779982817546,50.64,72764.13,0.0,0.97406,2e-05,4.40455]
[1779982822581,50.64,72763.54,0.0,0.97405,2e-05,4.40546]
[1779982825602,50.64,72759.04,0.0,0.97398,2e-05,4.41536]
[1779982828623,50.64,72756.12,0.0,0.97394,2e-05,4.42166]
[1779982833659,50.64,72755.2,0.0,0.97394,2e-05,4.42125]
[1779982836680,50.63,72759.29,0.0,0.974,2e-05,4.41168]
[1779982837687,50.63,72762.83,0.0,0.97406,2e-05,4.4035]
[1779982840708,50.63,72774.64,0.0,0.97426,2e-05,4.37672]
[1779982841715,50.63,72778.97,0.0,0.97433,2e-05,4.36698]
[1779982844226,50.63,72789.84,0.0,0.9745,2e-05,4.34266]
[1779982844736,50.63,72794.26,0.0,0.97457,2e-05,4.33284]
[1779982849771,50.63,72795.22,0.0,0.97459,2e-05,4.33094]
[1779982854806,50.64,72796.24,0.0,0.9746,2e-05,4.32939]
[1779982859841,50.64,72795.36,0.0,0.97458,2e-05,4.3316]
[1779982864876,50.64,72794.68,0.0,0.97457,2e-05,4.33335]
[1779982869929,50.64,72797.01,0.0,0.97461,2e-05,4.3284]
[1779982870924,50.64,72785.5,0.0,0.97442,2e-05,4.35412]
[1779982871931,50.64,72780.77,0.0,0.97434,2e-05,4.36471]
[1779982872945,50.64,72778.74,0.0,0.97431,2e-05,4.36925]
[1779982874187,50.64,72781.08,0.0,0.97435,2e-05,4.364]
[1779982879994,50.64,72779.69,0.0,0.97433,2e-05,4.36711]
[1779982881001,50.64,72777.42,0.0,0.97429,2e-05,4.37219]
[1779982882012,50.64,72772.09,0.0,0.9742,2e-05,4.38413]
[1779982883019,50.64,72769.21,0.0,0.97416,2e-05,4.39057]
[1779982885033,50.64,72771.88,0.0,0.9742,2e-05,4.38448]
[1779982886040,50.64,72773.75,0.0,0.97423,2e-05,4.38024]
[1779982888054,50.64,72775.75,0.0,0.97426,2e-05,4.37569]
[1779982893089,50.64,72775.67,0.0,0.97428,2e-05,4.37383]
[1779982898124,50.64,72772.83,0.0,0.97423,2e-05,4.38013]
[1779982899132,50.64,72771.1,0.0,0.9742,2e-05,4.38399]
[1779982900138,50.64,72768.17,0.0,0.97415,2e-05,4.39055]
[1779982902151,50.64,72770.22,0.0,0.97419,2e-05,4.38586]
[1779982906180,50.64,72775.34,0.0,0.97427,2e-05,4.37424]
[1779982907187,50.64,72779.57,0.0,0.97434,2e-05,4.36475]
[1779982911215,50.64,72782.43,0.0,0.97439,2e-05,4.35839]
[1779982916250,50.64,72780.69,0.0,0.97436,2e-05,4.36235]
[1779982917257,50.64,72778.23,0.0,0.97432,2e-05,4.36787]
[1779982918265,50.64,72775.53,0.0,0.97427,2e-05,4.37392]
[1779982920278,50.64,72777.71,0.0,0.97431,2e-05,4.36902]
[1779982923299,50.64,72779.92,0.0,0.97435,2e-05,4.36407]
[1779982924306,50.64,72777.71,0.0,0.97431,2e-05,4.36903]
[1779982925313,50.64,72779.57,0.0,0.97434,2e-05,4.36487]
[1779982926328,50.64,72787.59,0.0,0.97447,2e-05,4.34695]
[1779982927329,50.64,72803.55,0.0,0.97472,2e-05,4.31147]
[1779982928336,50.64,72811.62,0.0,0.97485,2e-05,4.2937]
[1779982931357,50.64,72808.05,0.0,0.97479,2e-05,4.30198]
[1779982932364,50.64,72805.96,0.0,0.97476,2e-05,4.30673]
[1779982934378,50.64,72809.46,0.0,0.97481,2e-05,4.29918]
[1779982935385,50.64,72811.48,0.0,0.97484,2e-05,4.29483]
[1779982936398,50.64,72813.62,0.0,0.97488,2e-05,4.29022]
[1779982941427,50.64,72812.7,0.0,0.97486,2e-05,4.29287]
[1779982946463,50.64,72815.2,0.0,0.97489,2e-05,4.28792]
[1779982951498,50.65,72813.73,0.0,0.97488,2e-05,4.28983]
[1779982956533,50.65,72812.96,0.0,0.97486,2e-05,4.29208]
[1779982958547,50.65,72809.9,0.0,0.97481,2e-05,4.29905]
[1779982959555,50.65,72808.22,0.0,0.97478,2e-05,4.30286]
[1779982960562,50.65,72810.01,0.0,0.97481,2e-05,4.29898]
[1779982965597,50.65,72810.14,0.0,0.97481,2e-05,4.29914]
[1779982970632,50.65,72807.72,0.0,0.97477,2e-05,4.30493]
[1779982972646,50.65,72810.4,0.0,0.97481,2e-05,4.29915]
[1779982975667,50.65,72808.68,0.0,0.97478,2e-05,4.30319]
[1779982979699,50.65,72801.93,0.0,0.97467,2e-05,4.31847]
[1779982982721,50.65,72804.52,0.0,0.97471,2e-05,4.31287]
[1779982985742,50.65,72806.55,0.0,0.97474,2e-05,4.30853]
[1779982988763,50.65,72809.47,0.0,0.97479,2e-05,4.30225]
[1779982989770,50.65,72816.56,0.0,0.9749,2e-05,4.28664]
[1779982991784,50.66,72817.87,0.0,0.97492,2e-05,4.28393]
[1779982995812,50.66,72815.7,0.0,0.97488,2e-05,4.28927]
[1779982997826,50.66,72813.41,0.0,0.97484,2e-05,4.29453]
[1779982998833,50.66,72810.93,0.0,0.9748,2e-05,4.30011]
[1779983003868,50.66,72810.22,0.0,0.97479,2e-05,4.30208]
[1779983008903,50.66,72811.2,0.0,0.9748,2e-05,4.30032]
[1779983013938,50.66,72813.08,0.0,0.97484,2e-05,4.29466]
[1779983014945,50.66,72817.07,0.0,0.9749,2e-05,4.28593]
[1779983015951,50.66,72819.76,0.0,0.97494,2e-05,4.2801]
[1779983018974,50.66,72817.87,0.0,0.97491,2e-05,4.28461]
[1779983024012,50.67,72818.87,0.0,0.97492,2e-05,4.28295]
[1779983029047,50.67,72818.29,0.0,0.97491,2e-05,4.28483]
[1779983032068,50.67,72820.38,0.0,0.97494,2e-05,4.28059]
[1779983035090,50.67,72825.17,0.0,0.97501,2e-05,4.27042]
[1779983037104,50.67,72827.02,0.0,0.97504,2e-05,4.26666]
[1779983039118,50.67,72830.64,0.0,0.9751,2e-05,4.25902]
[1779983040126,50.67,72832.32,0.0,0.97512,2e-05,4.2555]
[1779983042140,50.67,72817.62,0.0,0.97489,2e-05,4.28804]
[1779983043147,50.67,72812.87,0.0,0.97481,2e-05,4.29883]
[1779983044154,50.67,72818.23,0.0,0.97489,2e-05,4.28708]
[1779983047176,50.68,72838.24,0.0,0.97521,2e-05,4.24344]
[1779983048183,50.68,72840.57,0.0,0.97524,2e-05,4.23854]
[1779983049190,50.68,72836.03,0.0,0.97517,2e-05,4.24869]
[1779983051204,50.68,72839.21,0.0,0.97522,2e-05,4.2421]
[1779983052211,50.68,72843.38,0.0,0.97528,2e-05,4.23317]
[1779983053218,50.68,72853.03,0.0,0.97543,2e-05,4.21233]
[1779983054233,50.68,72856.74,0.0,0.97549,2e-05,4.2045]
[1779983055234,50.68,72860.41,0.0,0.97554,2e-05,4.19679]
[1779983060275,50.69,72861.31,0.0,0.97555,2e-05,4.19623]
[1779983061282,50.69,72866.08,0.0,0.97562,2e-05,4.18616]
[1779983064303,50.69,72861.05,0.0,0.97553,2e-05,4.19796]
[1779983065310,50.69,72856.09,0.0,0.97545,2e-05,4.20903]
[1779983067329,50.69,72854.42,0.0,0.97542,2e-05,4.21318]
[1779983071360,50.69,72856.7,0.0,0.97546,2e-05,4.20735]
[1779983073374,50.7,72860.57,0.0,0.97552,2e-05,4.19946]
[1779983075388,50.7,72858.64,0.0,0.97549,2e-05,4.20422]
[1779983076395,50.7,72855.89,0.0,0.97544,2e-05,4.21048]
[1779983077402,50.7,72852.77,0.0,0.97539,2e-05,4.21753]
[1779983081430,50.7,72850.0,0.0,0.97534,2e-05,4.22458]
[1779983082437,50.7,72843.27,0.0,0.97523,2e-05,4.23952]
[1779983086467,50.71,72845.54,0.0,0.97526,2e-05,4.23538]
[1779983088481,50.71,72847.13,0.0,0.97529,2e-05,4.23233]
[1779983093517,50.71,72848.18,0.0,0.97529,2e-05,4.23109]
[1779983094524,50.71,72851.58,0.0,0.97535,2e-05,4.22388]
[1779983095531,50.71,72854.32,0.0,0.97539,2e-05,4.21813]
[1779983096538,50.71,72859.44,0.0,0.97547,2e-05,4.20722]
[1779983097545,50.71,72866.38,0.0,0.97557,2e-05,4.1924]
[1779983098552,50.72,72875.06,0.0,0.9757,2e-05,4.17389]
[1779983099559,50.72,72881.89,0.0,0.97581,2e-05,4.15945]
[1779983100566,50.72,72885.16,0.0,0.97585,2e-05,4.15274]
[1779983101573,50.72,72882.58,0.0,0.97581,2e-05,4.15865]
[1779983102580,50.72,72879.09,0.0,0.97576,2e-05,4.16652]
[1779983104594,50.72,72884.01,0.0,0.97583,2e-05,4.15656]
[1779983105600,50.72,72888.46,0.0,0.97589,2e-05,4.14733]
[1779983106609,50.72,72878.45,0.0,0.97574,2e-05,4.16926]
[1779983107615,50.72,72868.9,0.0,0.97559,2e-05,4.19024]
[1779983108622,50.73,72866.73,0.0,0.97555,2e-05,4.19523]
[1779983109629,50.73,72870.34,0.0,0.97561,2e-05,4.18768]
[1779983110636,50.73,72874.32,0.0,0.97566,2e-05,4.17935]
[1779983111571,50.73,72874.32,0.0,0.97566,2e-05,4.17935]
[1779983111644,50.73,72878.09,0.0,0.97572,2e-05,4.1715]
[1779983112651,50.73,72881.97,0.0,0.97578,2e-05,4.16344]
[1779983113657,50.73,72883.66,0.0,0.9758,2e-05,4.16012]
[1779983114665,50.73,72885.73,0.0,0.97583,2e-05,4.15599]
[1779983115672,50.73,72891.12,0.0,0.97591,2e-05,4.14473]
[1779983116679,50.73,72893.15,0.0,0.97594,2e-05,4.14073]
[1779983119206,50.74,72893.93,0.0,0.97595,2e-05,4.13978]
[1779983121224,50.74,72893.51,0.0,0.97593,2e-05,4.14142]
[1779983121714,50.74,72898.63,0.0,0.97601,2e-05,4.13079]
[1779983122721,50.74,72903.06,0.0,0.97608,2e-05,4.12168]
[1779983126749,50.75,72898.04,0.0,0.97599,2e-05,4.13402]
[1779983130777,50.75,72887.45,0.0,0.97582,2e-05,4.15823]
[1779983131784,50.75,72875.15,0.0,0.97564,2e-05,4.18322]
[1779983132791,50.75,72864.44,0.0,0.97547,2e-05,4.20673]
[1779983133798,50.75,72864.14,0.0,0.97546,2e-05,4.20762]
[1779983137828,50.76,72868.28,0.0,0.97552,2e-05,4.1996]
[1779983141855,50.76,72863.39,0.0,0.97544,2e-05,4.21121]
[1779983144877,50.76,72867.44,0.0,0.97549,2e-05,4.20312]
[1779983149912,50.77,72867.06,0.0,0.97548,2e-05,4.2052]
[1779983151926,50.77,72872.67,0.0,0.97556,2e-05,4.19352]
[1779983154950,50.77,72879.03,0.0,0.97566,2e-05,4.18056]
[1779983159992,50.77,72875.01,0.0,0.97558,2e-05,4.19067]
[1779983163013,50.78,72880.49,0.0,0.97566,2e-05,4.17963]
[1779983164021,50.78,72885.55,0.0,0.97574,2e-05,4.16897]
[1779983166034,50.78,72887.84,0.0,0.97577,2e-05,4.16463]
[1779983169055,50.78,72892.29,0.0,0.97583,2e-05,4.15629]
[1779983170804,50.79,72898.55,0.0,0.97592,2e-05,4.14317]
[1779983173083,50.79,72900.37,0.0,0.97594,2e-05,4.14032]
[1779983177249,50.79,72902.1,0.0,0.97596,2e-05,4.13767]
[1779983180156,50.81,72906.02,0.0,0.97599,2e-05,4.13386]
[1779983181143,50.81,72906.02,0.0,0.97599,2e-05,4.13386]
[1779983184554,50.84,72910.04,0.0,0.97598,2e-05,4.1359]
[1779983184607,50.84,72910.04,0.0,0.97598,2e-05,4.1359]
[1779983184717,50.84,72910.04,0.0,0.97598,2e-05,4.1359]
[1779983184818,50.85,72911.71,0.0,0.97598,2e-05,4.13582]
[1779983187240,50.86,72914.04,0.0,0.97599,2e-05,4.1347]
[1779983191299,50.87,72914.9,0.0,0.976,2e-05,4.13328]
[1779983191351,50.87,72914.9,0.0,0.976,2e-05,4.13328]
[1779983191467,50.87,72914.9,0.0,0.976,2e-05,4.13328]
[1779983193249,50.86,72920.48,0.0,0.97609,2e-05,4.11907]
[1779983195263,50.86,72925.2,0.0,0.97617,2e-05,4.10846]
[1779983200298,50.78,72924.49,0.0,0.97633,2e-05,4.08446]
[1779983205022,50.77,72924.83,0.0,0.97636,2e-05,4.08089]
[1779983205082,50.77,72924.83,0.0,0.97636,2e-05,4.08089]
[1779983205219,50.77,72924.83,0.0,0.97636,2e-05,4.08089]
[1779983205334,50.77,72924.9,0.0,0.97637,2e-05,4.08003]
[1779983207347,50.76,72918.01,0.0,0.97627,2e-05,4.09325]
[1779983208355,50.77,72913.48,0.0,0.9762,2e-05,4.10332]
[1779983212383,50.77,72923.48,0.0,0.97635,2e-05,4.08234]
[1779983213390,50.77,72929.12,0.0,0.97644,1e-05,4.07015]
[1779983216291,50.76,72931.2,0.0,0.97647,1e-05,4.06536]
[1779983216342,50.76,72931.2,0.0,0.97647,1e-05,4.06536]
[1779983216469,50.76,72931.2,0.0,0.97647,1e-05,4.06536]
[1779983216550,50.77,72931.24,0.0,0.97647,1e-05,4.06574]
[1779983222461,50.81,72932.49,0.0,0.97638,1e-05,4.07806]
[1779983227496,50.82,72929.33,0.0,0.97632,2e-05,4.08643]
[1779983228503,50.82,72924.8,0.0,0.97625,2e-05,4.09648]
[1779983229510,50.82,72909.5,0.0,0.97602,2e-05,4.12952]
[1779983230517,50.82,72907.81,0.0,0.97599,2e-05,4.13348]
[1779983236558,50.83,72908.78,0.0,0.976,2e-05,4.13213]
[1779983239580,50.83,72913.76,0.0,0.97607,2e-05,4.12254]
[1779983241232,50.83,72914.4,0.0,0.97608,2e-05,4.12154]
[1779983241288,50.83,72914.4,0.0,0.97608,2e-05,4.12154]
[1779983241469,50.83,72914.4,0.0,0.97608,2e-05,4.12154]
[1779983241594,50.83,72913.58,0.0,0.97606,2e-05,4.12365]
[1779983242601,50.83,72903.83,0.0,0.97591,2e-05,4.14489]
[1779983243608,50.83,72895.53,0.0,0.97578,2e-05,4.16305]
[1779983248780,50.84,72894.3,0.0,0.97575,2e-05,4.16687]
[1779983248832,50.84,72894.3,0.0,0.97575,2e-05,4.16687]
[1779983248814,50.84,72894.3,0.0,0.97575,2e-05,4.16716]
[1779983248968,50.84,72894.3,0.0,0.97575,2e-05,4.16716]
[1779983249651,50.84,72894.61,0.0,0.97575,2e-05,4.16678]
[1779983251665,50.84,72900.74,0.0,0.97585,2e-05,4.1523]
[1779983254935,50.84,72901.85,0.0,0.97586,2e-05,4.15088]
[1779983254980,50.84,72901.85,0.0,0.97586,2e-05,4.15088]
[1779983254987,50.84,72901.85,0.0,0.97586,2e-05,4.15088]
[1779983255693,50.85,72900.49,0.0,0.97584,2e-05,4.15412]
[1779983255945,50.85,72900.49,0.0,0.97584,2e-05,4.15412]
[1779983255969,50.85,72900.49,0.0,0.97584,2e-05,4.15412]
[1779983256700,50.85,72900.36,0.0,0.97584,2e-05,4.15472]
[1779983261735,50.85,72897.27,0.0,0.97578,2e-05,4.16295]
[1779983262742,50.85,72905.62,0.0,0.9759,2e-05,4.14532]
[1779983263749,50.85,72908.27,0.0,0.97594,2e-05,4.13998]
[1779983264756,50.86,72912.72,0.0,0.97601,2e-05,4.13081]
[1779983266948,50.86,72912.34,0.0,0.976,2e-05,4.13234]
[1779983267000,50.86,72912.34,0.0,0.976,2e-05,4.13234]
[1779983267217,50.86,72912.34,0.0,0.976,2e-05,4.13234]
[1779983267776,50.86,72912.27,0.0,0.97599,2e-05,4.13285]
[1779983272812,50.86,72912.29,0.0,0.97598,2e-05,4.13459]
[1779983277851,50.87,72908.07,0.0,0.97591,2e-05,4.14537]
[1779983279518,50.87,72908.53,0.0,0.97591,2e-05,4.14472]
[1779983279568,50.87,72908.53,0.0,0.97591,2e-05,4.14472]
[1779983279718,50.87,72908.53,0.0,0.97591,2e-05,4.14472]
[1779983279865,50.87,72906.98,0.0,0.97588,2e-05,4.14837]
[1779983285912,50.88,72906.06,0.0,0.97586,2e-05,4.15229]
[1779983286919,50.88,72918.67,0.0,0.97605,2e-05,4.12562]
[1779983287926,50.88,72917.95,0.0,0.97603,2e-05,4.12752]
[1779983290714,50.88,72915.64,0.0,0.976,2e-05,4.13253]
[1779983290767,50.88,72915.64,0.0,0.976,2e-05,4.13253]
[1779983290947,50.88,72915.49,0.0,0.97599,2e-05,4.13321]
[1779983290970,50.88,72915.49,0.0,0.97599,2e-05,4.13321]
[1779983291954,50.88,72911.83,0.0,0.97593,2e-05,4.14139]
[1779983293968,50.89,72908.21,0.0,0.97587,2e-05,4.14982]
[1779983297768,50.89,72909.54,0.0,0.97589,2e-05,4.14794]
[1779983297822,50.89,72909.54,0.0,0.97589,2e-05,4.14794]
[1779983297869,50.89,72911.24,0.0,0.97591,2e-05,4.14462]
[1779983297970,50.89,72911.24,0.0,0.97591,2e-05,4.14462]
[1779983303035,50.89,72909.02,0.0,0.97587,2e-05,4.15102]
[1779983305118,50.9,72906.62,0.0,0.97583,2e-05,4.15649]
[1779983305156,50.9,72906.62,0.0,0.97583,2e-05,4.15649]
[1779983305217,50.9,72906.62,0.0,0.97583,2e-05,4.15649]
[1779983305219,50.9,72900.98,0.0,0.97574,2e-05,4.16893]
[1779983308070,50.9,72897.6,0.0,0.97568,2e-05,4.17709]
[1779983309300,50.9,72901.41,0.0,0.97574,2e-05,4.16944]
[1779983311809,50.9,72902.19,0.0,0.97575,2e-05,4.16776]
[1779983311856,50.9,72902.19,0.0,0.97575,2e-05,4.16776]
[1779983311967,50.9,72902.19,0.0,0.97575,2e-05,4.16776]
[1779983311910,50.9,72900.58,0.0,0.97573,2e-05,4.16992]
[1779983317133,50.91,72899.84,0.0,0.97571,2e-05,4.17298]
[1779983321168,50.91,72890.42,0.0,0.97556,2e-05,4.19445]
[1779983322175,50.91,72876.28,0.0,0.97533,2e-05,4.22538]
[1779983323182,50.91,72874.42,0.0,0.9753,2e-05,4.22968]
[1779983324189,50.91,72873.87,0.0,0.97529,2e-05,4.23107]
[1779983329224,50.92,72870.41,0.0,0.97523,2e-05,4.23973]
[1779983330464,50.92,72870.41,0.0,0.97523,2e-05,4.23973]
[1779983330492,50.92,72870.41,0.0,0.97523,2e-05,4.23973]
[1779983330725,50.92,72870.41,0.0,0.97523,2e-05,4.23973]
[1779983330826,50.92,72870.13,0.0,0.97523,2e-05,4.24052]
[1779983333253,50.92,72860.86,0.0,0.97508,2e-05,4.26127]
[1779983334260,50.92,72857.54,0.0,0.97503,2e-05,4.26868]
[1779983339295,50.92,72856.24,0.0,0.975,2e-05,4.27213]
[1779983342317,50.92,72852.52,0.0,0.97494,2e-05,4.28064]
[1779983343324,50.92,72848.45,0.0,0.97488,2e-05,4.28968]
[1779983344332,50.92,72844.21,0.0,0.97481,2e-05,4.29901]
[1779983346345,50.92,72837.77,0.0,0.9747,2e-05,4.31336]
[1779983348359,50.92,72834.54,0.0,0.97465,2e-05,4.32064]
[1779983350373,50.93,72831.14,0.0,0.9746,2e-05,4.32822]
[1779983355409,50.93,72830.75,0.0,0.97459,2e-05,4.32915]
[1779983358433,50.93,72824.92,0.0,0.9745,2e-05,4.3421]
[1779983359439,50.93,72817.56,0.0,0.97438,2e-05,4.35844]
[1779983360446,50.93,72813.89,0.0,0.97432,2e-05,4.36658]
[1779983361453,50.93,72808.37,0.0,0.97423,2e-05,4.37883]
[1779983364871,50.92,72808.82,0.0,0.97424,2e-05,4.37769]
[1779983365483,50.92,72800.68,0.0,0.97411,2e-05,4.39575]
[1779983366729,50.92,72800.68,0.0,0.97411,2e-05,4.39575]
[1779983366765,50.92,72797.65,0.0,0.97406,2e-05,4.40244]
[1779983372533,50.92,72799.08,0.0,0.9741,2e-05,4.39662]
[1779983377567,50.92,72797.13,0.0,0.97407,2e-05,4.40049]
[1779983380588,50.92,72792.15,0.0,0.97399,2e-05,4.41133]
[1779983381595,50.92,72785.53,0.0,0.97389,2e-05,4.42607]
[1779983382603,50.92,72777.13,0.0,0.97375,2e-05,4.44484]
[1779983384616,50.92,72773.71,0.0,0.9737,2e-05,4.45218]
[1779983389650,50.91,72774.42,0.0,0.97372,2e-05,4.44957]
[1779983392673,50.91,72769.61,0.0,0.97364,2e-05,4.45982]
[1779983397374,50.91,72770.2,0.0,0.97366,2e-05,4.4576]
[1779983397426,50.91,72770.2,0.0,0.97366,2e-05,4.4576]
[1779983397467,50.91,72770.2,0.0,0.97366,2e-05,4.4576]
[1779983397708,50.91,72770.6,0.0,0.97367,2e-05,4.45648]
[1779983399722,50.91,72781.06,0.0,0.97384,2e-05,4.43245]
[1779983400729,50.91,72790.02,0.0,0.97399,2e-05,4.41213]
[1779983401736,50.91,72795.98,0.0,0.97409,2e-05,4.39864]
[1779983404757,50.91,72792.68,0.0,0.97403,2e-05,4.40572]
[1779983409792,50.9,72796.02,0.0,0.97409,2e-05,4.3977]
[1779983414833,50.9,72795.28,0.0,0.97408,2e-05,4.39884]
[1779983415185,50.9,72795.28,0.0,0.97408,2e-05,4.39884]
[1779983415227,50.9,72795.28,0.0,0.97408,2e-05,4.39884]
[1779983416078,50.9,72795.28,0.0,0.97408,2e-05,4.39884]
[1779983415840,50.9,72795.87,0.0,0.97409,2e-05,4.39742]
[1779983418727,50.9,72794.78,0.0,0.97408,2e-05,4.39966]
[1779983419008,50.9,72794.78,0.0,0.97408,2e-05,4.39966]
[1779983419060,50.9,72794.78,0.0,0.97408,2e-05,4.39966]
[1779983419068,50.9,72794.6,0.0,0.97408,2e-05,4.39997]
[1779983419217,50.9,72794.6,0.0,0.97408,2e-05,4.39997]
[1779983422894,50.9,72800.57,0.0,0.97418,2e-05,4.3862]
[1779983423901,50.9,72804.67,0.0,0.97424,2e-05,4.37697]
[1779983426089,50.9,72806.43,0.0,0.97427,2e-05,4.37298]
[1779983426141,50.9,72806.4,0.0,0.97427,2e-05,4.373]
[1779983426222,50.9,72806.4,0.0,0.97427,2e-05,4.373]
[1779983426921,50.9,72806.41,0.0,0.97427,2e-05,4.37292]
[1779983428785,50.9,72805.9,0.0,0.97426,2e-05,4.37401]
[1779983428837,50.9,72805.9,0.0,0.97426,2e-05,4.37401]
[1779983428969,50.9,72805.9,0.0,0.97426,2e-05,4.37401]
[1779983433809,50.9,72804.96,0.0,0.97426,2e-05,4.37388]
[1779983433825,50.9,72804.96,0.0,0.97426,2e-05,4.37388]
[1779983433967,50.9,72804.96,0.0,0.97426,2e-05,4.37388]
[1779983433970,50.9,72804.4,0.0,0.97425,2e-05,4.37508]
[1779983437787,50.9,72804.83,0.0,0.97426,2e-05,4.37396]
[1779983437846,50.9,72804.83,0.0,0.97426,2e-05,4.37396]
[1779983437972,50.9,72804.83,0.0,0.97426,2e-05,4.37396]
[1779983439005,50.9,72800.16,0.0,0.97419,2e-05,4.38428]
[1779983440017,50.9,72786.16,0.0,0.97396,2e-05,4.41559]
[1779983441023,50.9,72782.66,0.0,0.9739,2e-05,4.42333]
[1779983443434,50.9,72781.68,0.0,0.97389,2e-05,4.42525]
[1779983443468,50.9,72781.68,0.0,0.97389,2e-05,4.42525]
[1779983444044,50.89,72781.69,0.0,0.97389,2e-05,4.42508]
[1779983444925,50.89,72781.69,0.0,0.97389,2e-05,4.42508]
[1779983445052,50.89,72774.8,0.0,0.97378,2e-05,4.44047]
[1779983446059,50.89,72767.0,0.0,0.97365,2e-05,4.45793]
[1779983446719,50.89,72767.0,0.0,0.97365,2e-05,4.45793]
[1779983447065,50.89,72766.3,0.0,0.97364,2e-05,4.45932]
[1779983448073,50.89,72775.62,0.0,0.9738,2e-05,4.43805]
[1779983449080,50.89,72793.03,0.0,0.97408,2e-05,4.39874]
[1779983450087,50.89,72799.4,0.0,0.97418,2e-05,4.38438]
[1779983453423,50.89,72798.97,0.0,0.97418,2e-05,4.38512]
[1779983453470,50.89,72798.97,0.0,0.97418,2e-05,4.38512]
[1779983454115,50.89,72798.18,0.0,0.97417,2e-05,4.3868]
[1779983456129,50.89,72805.16,0.0,0.97428,2e-05,4.37105]
[1779983457136,50.89,72808.49,0.0,0.97433,2e-05,4.36357]
[1779983457588,50.89,72808.49,0.0,0.97433,2e-05,4.36357]
[1779983457717,50.89,72808.49,0.0,0.97433,2e-05,4.36357]
[1779983458006,50.89,72808.49,0.0,0.97433,2e-05,4.36357]
[1779983458143,50.89,72808.93,0.0,0.97434,2e-05,4.36254]
[1779983460722,50.89,72809.37,0.0,0.97435,2e-05,4.36152]
[1779983460813,50.89,72809.55,0.0,0.97435,2e-05,4.36103]
[1779983462965,50.89,72809.55,0.0,0.97435,2e-05,4.36103]
[1779983463016,50.89,72809.55,0.0,0.97435,2e-05,4.36103]
[1779983463222,50.89,72809.91,0.0,0.97436,2e-05,4.36015]
[1779983469222,50.89,72810.4,0.0,0.97437,2e-05,4.35882]
[1779983470229,50.89,72815.77,0.0,0.97446,2e-05,4.34683]
[1779983473250,50.89,72820.4,0.0,0.97453,2e-05,4.33648]
[1779983474278,50.89,72820.4,0.0,0.97453,2e-05,4.33648]
[1779983474319,50.89,72820.4,0.0,0.97453,2e-05,4.33648]
[1779983474466,50.89,72820.4,0.0,0.97453,2e-05,4.33648]
[1779983474488,50.89,72826.07,0.0,0.97462,2e-05,4.3239]
[1779983479929,50.89,72826.62,0.0,0.97463,2e-05,4.32274]
[1779983479975,50.89,72826.62,0.0,0.97463,2e-05,4.32274]
[1779983479981,50.89,72826.62,0.0,0.97463,2e-05,4.32274]
[1779983482313,50.89,72829.41,0.0,0.97467,2e-05,4.31667]
[1779983483211,50.89,72829.41,0.0,0.97467,2e-05,4.31667]
[1779983483216,50.89,72829.41,0.0,0.97467,2e-05,4.31667]
[1779983483320,50.89,72828.79,0.0,0.97466,2e-05,4.31807]
[1779983484440,50.89,72828.79,0.0,0.97466,2e-05,4.31807]
[1779983484481,50.89,72828.79,0.0,0.97466,2e-05,4.31807]
[1779983485118,50.89,72828.79,0.0,0.97466,2e-05,4.31807]
[1779983485334,50.89,72831.27,0.0,0.9747,2e-05,4.31265]
[1779983486730,50.89,72831.27,0.0,0.9747,2e-05,4.31265]
[1779983486802,50.89,72833.46,0.0,0.97474,2e-05,4.30789]
[1779983488356,50.89,72835.74,0.0,0.97477,2e-05,4.30291]
[1779983489363,50.89,72839.72,0.0,0.97483,2e-05,4.29419]
[1779983490474,50.89,72839.72,0.0,0.97483,2e-05,4.29419]
[1779983490526,50.89,72839.72,0.0,0.97483,2e-05,4.29419]
[1779983490722,50.89,72839.72,0.0,0.97483,2e-05,4.29419]
[1779983490823,50.89,72839.22,0.0,0.97483,2e-05,4.29543]
[1779983494260,50.89,72838.5,0.0,0.97482,2e-05,4.29523]
[1779983495760,50.89,72837.19,0.0,0.9748,2e-05,4.29819]
[1779983495811,50.89,72837.19,0.0,0.9748,2e-05,4.29819]
[1779983495973,50.89,72837.19,0.0,0.9748,2e-05,4.29819]
[1779983501447,50.89,72837.96,0.0,0.97481,2e-05,4.29705]
[1779983506482,50.89,72839.57,0.0,0.97483,2e-05,4.29386]
[1779983510798,50.89,72839.73,0.0,0.97483,2e-05,4.29374]
[1779983510849,50.89,72839.73,0.0,0.97483,2e-05,4.29374]
[1779983510974,50.89,72839.73,0.0,0.97483,2e-05,4.29374]
[1779983512524,50.89,72843.75,0.0,0.9749,2e-05,4.28512]
[1779983516553,50.9,72846.1,0.0,0.97493,2e-05,4.28032]
[1779983517559,50.9,72848.7,0.0,0.97497,2e-05,4.27471]
[1779983519181,50.9,72848.7,0.0,0.97497,2e-05,4.27471]
[1779983518565,50.9,72851.64,0.0,0.97502,2e-05,4.26837]
[1779983519220,50.9,72851.64,0.0,0.97502,2e-05,4.26837]
[1779983519233,50.9,72851.64,0.0,0.97502,2e-05,4.26837]
[1779983520240,50.9,72851.35,0.0,0.97501,2e-05,4.26912]
[1779983520466,50.9,72851.35,0.0,0.97501,2e-05,4.26912]
[1779983521587,50.9,72837.17,0.0,0.97479,2e-05,4.30051]
[1779983522594,50.9,72829.26,0.0,0.97466,2e-05,4.31803]
[1779983523601,50.9,72829.28,0.0,0.97466,2e-05,4.31801]
[1779983524608,50.9,72825.52,0.0,0.9746,2e-05,4.32636]
[1779983525690,50.9,72825.52,0.0,0.9746,2e-05,4.32636]
[1779983525743,50.9,72825.52,0.0,0.9746,2e-05,4.32636]
[1779983525791,50.9,72821.82,0.0,0.97454,2e-05,4.33457]
[1779983526731,50.9,72821.82,0.0,0.97454,2e-05,4.33457]
[1779983526821,50.9,72818.6,0.0,0.97449,2e-05,4.34171]
[1779983528636,50.9,72815.06,0.0,0.97443,2e-05,4.34955]
[1779983529643,50.9,72813.34,0.0,0.97441,2e-05,4.35335]
[1779983530650,50.9,72811.56,0.0,0.97438,2e-05,4.35728]
[1779983531469,50.9,72811.56,0.0,0.97438,2e-05,4.35728]
[1779983531520,50.9,72811.56,0.0,0.97438,2e-05,4.35728]
[1779983531722,50.9,72811.56,0.0,0.97438,2e-05,4.35728]
[1779983533712,50.9,72814.67,0.0,0.97443,2e-05,4.35029]
[1779983534719,50.9,72816.53,0.0,0.97446,2e-05,4.34613]
[1779983538607,50.9,72817.64,0.0,0.97448,2e-05,4.34361]
[1779983538659,50.9,72817.64,0.0,0.97448,2e-05,4.34361]
[1779983538727,50.9,72817.64,0.0,0.97448,2e-05,4.34361]
[1779983542782,50.9,72814.4,0.0,0.97442,2e-05,4.35079]
[1779983544618,50.9,72814.15,0.0,0.97442,2e-05,4.35133]
[1779983544671,50.9,72814.15,0.0,0.97442,2e-05,4.35133]
[1779983544720,50.9,72814.15,0.0,0.97442,2e-05,4.35133]
[1779983549835,50.9,72814.81,0.0,0.97443,2e-05,4.34978]
[1779983554869,50.9,72813.94,0.0,0.97443,2e-05,4.34975]
[1779983555877,50.9,72807.21,0.0,0.97432,2e-05,4.36472]
[1779983556884,50.9,72803.66,0.0,0.97426,2e-05,4.3726]
[1779983559224,50.9,72803.08,0.0,0.97425,2e-05,4.37384]
[1779983559234,50.9,72803.08,0.0,0.97425,2e-05,4.37384]
[1779983559474,50.9,72804.67,0.0,0.97428,2e-05,4.37025]
[1779983564940,50.9,72802.71,0.0,0.97425,2e-05,4.37429]
[1779983571456,50.89,72802.68,0.0,0.97425,2e-05,4.37418]
[1779983571469,50.89,72802.68,0.0,0.97425,2e-05,4.37418]
[1779983571508,50.89,72802.68,0.0,0.97425,2e-05,4.37418]
[1779983571689,50.89,72802.68,0.0,0.97425,2e-05,4.37418]
[1779983571727,50.89,72802.68,0.0,0.97425,2e-05,4.37418]
[1779983574004,50.89,72800.48,0.0,0.97422,2e-05,4.37869]
[1779983579038,50.89,72795.93,0.0,0.97415,2e-05,4.38844]
[1779983580046,50.89,72797.93,0.0,0.97418,2e-05,4.38387]
[1779983580614,50.89,72797.93,0.0,0.97418,2e-05,4.38387]
[1779983580816,50.89,72797.93,0.0,0.97418,2e-05,4.38387]
[1779983580883,50.89,72797.93,0.0,0.97418,2e-05,4.38387]
[1779983581279,50.89,72797.93,0.0,0.97418,2e-05,4.38387]
[1779983581053,50.89,72793.0,0.0,0.9741,2e-05,4.39481]
[1779983582069,50.89,72788.66,0.0,0.97403,2e-05,4.40443]
[1779983583124,50.89,72788.66,0.0,0.97403,2e-05,4.40443]
[1779983583136,50.89,72795.32,0.0,0.97414,2e-05,4.38938]
[1779983583361,50.89,72795.32,0.0,0.97414,2e-05,4.38938]
[1779983584082,50.89,72796.34,0.0,0.97416,2e-05,4.38699]
[1779983587177,50.89,72793.05,0.0,0.97411,2e-05,4.39417]
[1779983587320,50.89,72789.13,0.0,0.97404,2e-05,4.40285]
[1779983588316,50.89,72788.71,0.0,0.97404,2e-05,4.40367]
[1779983592138,50.89,72793.0,0.0,0.97411,2e-05,4.39356]
[1779983593843,50.89,72793.53,0.0,0.97412,2e-05,4.39227]
[1779983593895,50.89,72793.53,0.0,0.97412,2e-05,4.39227]
[1779983593969,50.89,72793.53,0.0,0.97412,2e-05,4.39227]
[1779983596166,50.89,72797.47,0.0,0.97419,2e-05,4.38316]
[1779983601201,50.89,72799.05,0.0,0.97422,2e-05,4.37922]
[1779983602935,50.89,72799.05,0.0,0.97422,2e-05,4.37922]
[1779983602966,50.89,72799.05,0.0,0.97422,2e-05,4.37922]
[1779983602987,50.89,72799.05,0.0,0.97422,2e-05,4.37922]
[1779983603215,50.88,72799.19,0.0,0.97422,2e-05,4.37876]
[1779983604381,50.88,72798.79,0.0,0.97421,2e-05,4.37958]
[1779983604466,50.88,72798.79,0.0,0.97421,2e-05,4.37958]
[1779983605229,50.88,72795.07,0.0,0.97415,2e-05,4.38783]
[1779983606236,50.88,72788.3,0.0,0.97404,2e-05,4.40291]
[1779983607243,50.88,72782.79,0.0,0.97395,2e-05,4.41517]
[1779983607816,50.88,72782.79,0.0,0.97395,2e-05,4.41517]
[1779983607830,50.88,72782.79,0.0,0.97395,2e-05,4.41517]
[1779983607975,50.88,72782.79,0.0,0.97395,2e-05,4.41517]
[1779983613285,50.88,72780.55,0.0,0.97393,2e-05,4.41746]
[1779983615299,50.88,72773.62,0.0,0.97382,2e-05,4.43279]
[1779983617958,50.88,72773.59,0.0,0.97383,2e-05,4.43254]
[1779983617969,50.88,72773.59,0.0,0.97383,2e-05,4.43254]
[1779983620457,50.88,72773.81,0.0,0.97383,2e-05,4.43173]
[1779983621469,50.88,72773.82,0.0,0.97383,2e-05,4.43155]
[1779983625612,50.88,72777.2,0.0,0.97389,2e-05,4.42338]
[1779983625632,50.88,72777.2,0.0,0.97389,2e-05,4.42338]
[1779983625721,50.88,72777.2,0.0,0.97389,2e-05,4.42338]
[1779983627821,50.88,72776.78,0.0,0.97389,2e-05,4.42406]
[1779983627873,50.88,72776.78,0.0,0.97389,2e-05,4.42406]
[1779983627971,50.88,72776.78,0.0,0.97389,2e-05,4.42406]
[1779983628073,50.87,72775.74,0.0,0.97387,2e-05,4.42614]
[1779983632014,50.87,72776.6,0.0,0.97389,2e-05,4.42406]
[1779983632068,50.87,72776.6,0.0,0.97389,2e-05,4.42406]
[1779983632218,50.87,72776.6,0.0,0.97389,2e-05,4.42406]
[1779983636118,50.87,72781.26,0.0,0.97397,2e-05,4.41294]
[1779983636169,50.87,72781.26,0.0,0.97397,2e-05,4.41294]
[1779983636217,50.87,72781.26,0.0,0.97397,2e-05,4.41294]
[1779983638269,50.87,72774.77,0.0,0.97386,2e-05,4.42733]
[1779983638320,50.87,72774.77,0.0,0.97386,2e-05,4.42733]
[1779983638318,50.87,72775.74,0.0,0.97388,2e-05,4.42489]
[1779983638466,50.87,72775.74,0.0,0.97388,2e-05,4.42489]
[1779983638568,50.87,72776.15,0.0,0.97389,2e-05,4.42383]
[1779983645511,50.87,72776.85,0.0,0.9739,2e-05,4.4215]
[1779983650502,50.87,72775.82,0.0,0.97389,2e-05,4.42331]
[1779983650554,50.87,72775.82,0.0,0.97389,2e-05,4.42331]
[1779983650718,50.87,72775.82,0.0,0.97389,2e-05,4.42331]
[1779983653726,50.87,72779.92,0.0,0.97396,2e-05,4.4137]
[1779983653778,50.87,72779.92,0.0,0.97396,2e-05,4.4137]
[1779983653966,50.87,72779.92,0.0,0.97396,2e-05,4.4137]
[1779983654062,50.86,72779.96,0.0,0.97396,2e-05,4.41338]
[1779983656104,50.86,72780.41,0.0,0.97397,2e-05,4.41226]
[1779983656157,50.86,72780.41,0.0,0.97397,2e-05,4.41226]
[1779983656219,50.86,72780.41,0.0,0.97397,2e-05,4.41226]
[1779983659614,50.86,72781.22,0.0,0.97399,2e-05,4.41]
[1779983659667,50.86,72781.22,0.0,0.97399,2e-05,4.41]
[1779983659723,50.86,72781.22,0.0,0.97399,2e-05,4.41]
[1779983659768,50.86,72781.51,0.0,0.97399,2e-05,4.40925]
[1779983662236,50.86,72779.3,0.0,0.97396,2e-05,4.41411]
[1779983662288,50.86,72779.3,0.0,0.97396,2e-05,4.41411]
[1779983662468,50.86,72779.31,0.0,0.97396,2e-05,4.41398]
[1779983667667,50.86,72779.42,0.0,0.97397,2e-05,4.4131]
[1779983670044,50.86,72779.86,0.0,0.97397,2e-05,4.412]
[1779983670083,50.86,72779.86,0.0,0.97397,2e-05,4.412]
[1779983670217,50.86,72779.86,0.0,0.97397,2e-05,4.412]
[1779983670291,50.86,72779.14,0.0,0.97396,2e-05,4.41351]
[1779983675723,50.86,72780.51,0.0,0.974,2e-05,4.40789]
[1779983676430,50.86,72780.51,0.0,0.974,2e-05,4.40789]
[1779983676467,50.86,72780.51,0.0,0.974,2e-05,4.40789]
[1779983676498,50.86,72780.51,0.0,0.974,2e-05,4.40789]
[1779983676730,50.86,72780.25,0.0,0.974,2e-05,4.40838]
[1779983682320,50.86,72781.65,0.0,0.97402,2e-05,4.40485]
[1779983682472,50.86,72781.48,0.0,0.97402,2e-05,4.40515]
[1779983682422,50.86,72781.48,0.0,0.97402,2e-05,4.40515]
[1779983687807,50.85,72780.82,0.0,0.97401,2e-05,4.40608]
[1779983692842,50.85,72781.52,0.0,0.97403,2e-05,4.40406]
[1779983694856,50.85,72777.08,0.0,0.97396,2e-05,4.41387]
[1779983698377,50.85,72774.21,0.0,0.97391,2e-05,4.42011]
[1779983698469,50.85,72774.09,0.0,0.97391,2e-05,4.42027]
[1779983698722,50.85,72774.09,0.0,0.97391,2e-05,4.42027]
[1779983698884,50.85,72776.22,0.0,0.97394,2e-05,4.41536]
[1779983699891,50.85,72780.05,0.0,0.97401,2e-05,4.40664]
[1779983700898,50.85,72775.99,0.0,0.97394,2e-05,4.41568]
[1779983702912,50.85,72772.02,0.0,0.97388,2e-05,4.4244]
[1779983703919,50.85,72766.13,0.0,0.97378,2e-05,4.43757]
[1779983708955,50.85,72769.78,0.0,0.97385,2e-05,4.42859]
[1779983709962,50.85,72775.03,0.0,0.97394,2e-05,4.41662]
[1779983711976,50.85,72780.49,0.0,0.97403,2e-05,4.40413]
[1779983714852,50.84,72777.51,0.0,0.97398,2e-05,4.41063]
[1779983714897,50.84,72777.51,0.0,0.97398,2e-05,4.41063]
[1779983714970,50.84,72777.51,0.0,0.97398,2e-05,4.41063]
[1779983714997,50.84,72778.77,0.0,0.974,2e-05,4.4077]
[1779983720041,50.84,72779.94,0.0,0.97402,2e-05,4.40457]
[1779983724637,50.84,72777.35,0.0,0.97398,2e-05,4.41]
[1779983724689,50.84,72777.35,0.0,0.97398,2e-05,4.41]
[1779983724718,50.84,72777.35,0.0,0.97398,2e-05,4.41]
[1779983725075,50.84,72777.64,0.0,0.97399,2e-05,4.40924]
[1779983727089,50.84,72774.01,0.0,0.97393,2e-05,4.41721]
[1779983728096,50.84,72768.39,0.0,0.97384,2e-05,4.42976]
[1779983731596,50.84,72768.67,0.0,0.97386,2e-05,4.42673]
[1779983731648,50.84,72768.67,0.0,0.97386,2e-05,4.42673]
[1779983731726,50.84,72768.67,0.0,0.97386,2e-05,4.42673]
[1779983732124,50.84,72769.88,0.0,0.97388,2e-05,4.42387]
[1779983737428,50.84,72771.43,0.0,0.97391,2e-05,4.41986]
[1779983737468,50.84,72771.5,0.0,0.97391,2e-05,4.41958]
[1779983737479,50.84,72771.5,0.0,0.97391,2e-05,4.41958]
[1779983738363,50.84,72771.5,0.0,0.97391,2e-05,4.41958]
[1779983738431,50.84,72771.67,0.0,0.97391,2e-05,4.41907]
[1779983738466,50.84,72771.67,0.0,0.97391,2e-05,4.41907]
[1779983745217,50.83,72769.15,0.0,0.97388,2e-05,4.42382]
[1779983745860,50.83,72769.15,0.0,0.97388,2e-05,4.42382]
[1779983745912,50.83,72769.15,0.0,0.97388,2e-05,4.42382]
[1779983745971,50.83,72769.15,0.0,0.97388,2e-05,4.42382]
[1779983746222,50.83,72769.58,0.0,0.97389,2e-05,4.42272]
[1779983751257,50.83,72766.28,0.0,0.97384,2e-05,4.42949]
[1779983752299,50.83,72766.28,0.0,0.97384,2e-05,4.42949]
[1779983752351,50.83,72766.28,0.0,0.97384,2e-05,4.42949]
[1779983752368,50.83,72765.76,0.0,0.97383,2e-05,4.43052]
[1779983752469,50.83,72765.76,0.0,0.97383,2e-05,4.43052]
[1779983757558,50.83,72768.92,0.0,0.97389,2e-05,4.42266]
[1779983757606,50.83,72768.92,0.0,0.97389,2e-05,4.42266]
[1779983757725,50.83,72768.92,0.0,0.97389,2e-05,4.42266]
[1779983758306,50.83,72768.94,0.0,0.97389,2e-05,4.42249]
[1779983763341,50.83,72769.81,0.0,0.97391,2e-05,4.41987]
[1779983768376,50.82,72771.83,0.0,0.97394,2e-05,4.41467]
[1779983770494,50.82,72772.42,0.0,0.97396,2e-05,4.4131]
[1779983770733,50.82,72772.42,0.0,0.97396,2e-05,4.4131]
[1779983771397,50.82,72779.17,0.0,0.97407,2e-05,4.3978]
[1779983772404,50.82,72786.65,0.0,0.97419,2e-05,4.38094]
[1779983776432,50.82,72796.89,0.0,0.97436,2e-05,4.3578]
[1779983777439,50.82,72800.13,0.0,0.97441,2e-05,4.35055]
[1779983780462,50.82,72803.71,0.0,0.97447,2e-05,4.34254]
[1779983782477,50.82,72811.29,0.0,0.97459,2e-05,4.32571]
[1779983783906,50.82,72812.5,0.0,0.97461,2e-05,4.32305]
[1779983787752,50.82,72817.6,0.0,0.97469,2e-05,4.31192]
[1779983790091,50.82,72820.66,0.0,0.97473,2e-05,4.30527]
[1779983790533,50.82,72824.27,0.0,0.97479,2e-05,4.29729]
[1779983794561,50.82,72828.12,0.0,0.97486,2e-05,4.28722]
[1779983796575,50.82,72834.04,0.0,0.97495,2e-05,4.27438]
[1779983797582,50.82,72830.41,0.0,0.9749,2e-05,4.28246]
[1779983801912,50.82,72830.35,0.0,0.97489,2e-05,4.2829]
[1779983801961,50.82,72830.35,0.0,0.97489,2e-05,4.2829]
[1779983801969,50.82,72830.35,0.0,0.97489,2e-05,4.2829]
[1779983802195,50.83,72830.58,0.0,0.97489,2e-05,4.28259]
[1779983807662,50.83,72831.13,0.0,0.9749,2e-05,4.28187]
[1779983808939,50.83,72831.13,0.0,0.9749,2e-05,4.28187]
[1779983808967,50.83,72831.13,0.0,0.9749,2e-05,4.28187]
[1779983808989,50.83,72831.13,0.0,0.9749,2e-05,4.28187]
[1779983809041,50.83,72830.26,0.0,0.97488,2e-05,4.28398]
[1779983815256,50.83,72831.33,0.0,0.9749,2e-05,4.28202]
[1779983815517,50.83,72831.33,0.0,0.9749,2e-05,4.28202]
[1779983815332,50.83,72831.1,0.0,0.97489,2e-05,4.28273]
[1779983815736,50.83,72827.55,0.0,0.97484,2e-05,4.29055]
[1779983818335,50.83,72825.1,0.0,0.9748,2e-05,4.29605]
[1779983818387,50.83,72825.1,0.0,0.9748,2e-05,4.29605]
[1779983818467,50.83,72825.1,0.0,0.9748,2e-05,4.29605]
[1779983818489,50.83,72825.05,0.0,0.9748,2e-05,4.29633]
[1779983818747,50.83,72821.38,0.0,0.97474,2e-05,4.30443]
[1779983819754,50.83,72817.59,0.0,0.97468,2e-05,4.31289]
[1779983822579,50.83,72816.26,0.0,0.97466,2e-05,4.31594]
[1779983822632,50.83,72816.26,0.0,0.97466,2e-05,4.31594]
[1779983822720,50.83,72816.26,0.0,0.97466,2e-05,4.31594]
[1779983822821,50.83,72817.52,0.0,0.97467,2e-05,4.31325]
[1779983824789,50.83,72820.88,0.0,0.97473,2e-05,4.30592]
[1779983829823,50.83,72822.44,0.0,0.97475,2e-05,4.30284]
[1779983834859,50.83,72826.91,0.0,0.97482,2e-05,4.29335]
[1779983836504,50.83,72826.91,0.0,0.97482,2e-05,4.29335]
[1779983836515,50.83,72826.91,0.0,0.97482,2e-05,4.29335]
[1779983836541,50.83,72828.3,0.0,0.97484,2e-05,4.29038]
[1779983836718,50.83,72828.3,0.0,0.97484,2e-05,4.29038]
[1779983836873,50.83,72828.36,0.0,0.97484,2e-05,4.29034]
[1779983841909,50.84,72824.21,0.0,0.97477,2e-05,4.29999]
[1779983842866,50.84,72824.21,0.0,0.97477,2e-05,4.29999]
[1779983842918,50.84,72824.21,0.0,0.97477,2e-05,4.29999]
[1779983842968,50.84,72824.21,0.0,0.97477,2e-05,4.29999]
[1779983843068,50.84,72820.7,0.0,0.97471,2e-05,4.30782]
[1779983844930,50.84,72818.13,0.0,0.97467,2e-05,4.31363]
[1779983849965,50.84,72819.3,0.0,0.97469,2e-05,4.31132]
[1779983851264,50.84,72819.3,0.0,0.97469,2e-05,4.31132]
[1779983851345,50.84,72819.3,0.0,0.97469,2e-05,4.31132]
[1779983851473,50.84,72819.3,0.0,0.97469,2e-05,4.31132]
[1779983851543,50.84,72819.11,0.0,0.9747,2e-05,4.30988]
[1779983857014,50.84,72816.88,0.0,0.97466,2e-05,4.31515]
[1779983859028,50.84,72809.22,0.0,0.97453,2e-05,4.33224]
[1779983860035,50.84,72801.96,0.0,0.97442,2e-05,4.3484]
[1779983864237,50.84,72801.16,0.0,0.97441,2e-05,4.35016]
[1779983864289,50.84,72801.16,0.0,0.97441,2e-05,4.35016]
[1779983864472,50.84,72801.16,0.0,0.97441,2e-05,4.35016]
[1779983864568,50.84,72802.95,0.0,0.97443,2e-05,4.34616]
[1779983870106,50.84,72803.17,0.0,0.97444,2e-05,4.34559]
[1779983872823,50.84,72802.31,0.0,0.97443,2e-05,4.34747]
[1779983872874,50.84,72802.31,0.0,0.97443,2e-05,4.34747]
[1779983873224,50.84,72802.31,0.0,0.97443,2e-05,4.34747]
[1779983873325,50.84,72801.98,0.0,0.97442,2e-05,4.34818]
[1779983879171,50.84,72801.62,0.0,0.97442,2e-05,4.34881]
[1779983880602,50.84,72801.5,0.0,0.97441,2e-05,4.34905]
[1779983886220,50.84,72802.23,0.0,0.97443,2e-05,4.34722]
[1779983891255,50.84,72802.05,0.0,0.97443,2e-05,4.34746]
[1779983892262,50.84,72797.93,0.0,0.97436,2e-05,4.35661]
[1779983893269,50.84,72785.69,0.0,0.97416,2e-05,4.38391]
[1779983894276,50.84,72782.57,0.0,0.97411,2e-05,4.39081]
[1779983898304,50.84,72785.47,0.0,0.97416,2e-05,4.3839]
[1779983899311,50.83,72787.57,0.0,0.9742,2e-05,4.3791]
[1779983904346,50.83,72786.99,0.0,0.97419,2e-05,4.37998]
[1779983908374,50.83,72784.8,0.0,0.97416,2e-05,4.38454]
[1779983912401,50.83,72784.38,0.0,0.97416,2e-05,4.38325]
[1779983912451,50.83,72784.38,0.0,0.97416,2e-05,4.38325]
[1779983912500,50.83,72784.7,0.0,0.97417,2e-05,4.38244]
[1779983913228,50.83,72784.7,0.0,0.97417,2e-05,4.38244]
[1779983913411,50.83,72782.91,0.0,0.97414,2e-05,4.38636]
[1779983914441,50.83,72778.38,0.0,0.97407,2e-05,4.39652]
[1779983915443,50.83,72767.73,0.0,0.97389,2e-05,4.42038]
[1779983916450,50.83,72765.66,0.0,0.97386,2e-05,4.42477]
[1779983921485,50.83,72766.98,0.0,0.97389,2e-05,4.42099]
[1779983923367,50.83,72767.47,0.0,0.9739,2e-05,4.41973]
[1779983928537,50.82,72767.83,0.0,0.97391,2e-05,4.41801]
[1779983929544,50.82,72770.06,0.0,0.97395,2e-05,4.41283]
[1779983930551,50.82,72772.28,0.0,0.97399,2e-05,4.4077]
[1779983933572,50.82,72769.96,0.0,0.97395,2e-05,4.41252]
[1779983935586,50.82,72768.18,0.0,0.97392,2e-05,4.41625]
[1779983937600,50.82,72770.21,0.0,0.97396,2e-05,4.41139]
[1779983939616,50.82,72772.18,0.0,0.97399,2e-05,4.40669]
[1779983943642,50.82,72775.08,0.0,0.97404,2e-05,4.39967]
[1779983944649,50.82,72776.88,0.0,0.97407,2e-05,4.39552]
[1779983945656,50.82,72779.97,0.0,0.97412,2e-05,4.38848]
[1779983947670,50.82,72781.9,0.0,0.97416,2e-05,4.38397]
[1779983949687,50.82,72784.53,0.0,0.9742,2e-05,4.37791]
[1779983950692,50.82,72787.04,0.0,0.97424,2e-05,4.37222]
[1779983955727,50.81,72787.8,0.0,0.97426,2e-05,4.37019]
[1779983958748,50.81,72789.49,0.0,0.97429,2e-05,4.36622]
[1779983963870,50.81,72789.33,0.0,0.97428,2e-05,4.36635]
[1779983969825,50.81,72788.54,0.0,0.97427,2e-05,4.36768]
[1779983971839,50.81,72791.2,0.0,0.97433,2e-05,4.35968]
[1779983976874,50.81,72791.91,0.0,0.97434,2e-05,4.35785]
[1779983982916,50.81,72793.39,0.0,0.97437,2e-05,4.35428]
[1779983984930,50.81,72795.3,0.0,0.9744,2e-05,4.34994]
[1779983989965,50.81,72796.39,0.0,0.97442,2e-05,4.34735]
[1779983990972,50.81,72798.11,0.0,0.97445,2e-05,4.34349]
[1779983991979,50.81,72808.16,0.0,0.97461,2e-05,4.32114]
[1779983992986,50.81,72817.25,0.0,0.97475,2e-05,4.30103]
[1779983993993,50.81,72818.59,0.0,0.97477,2e-05,4.29812]
[1779983996036,50.81,72814.1,0.0,0.9747,2e-05,4.30815]
[1779983997043,50.81,72810.81,0.0,0.97465,2e-05,4.31547]
[1779983999057,50.81,72806.66,0.0,0.97458,2e-05,4.32473]
[1779984000065,50.81,72802.17,0.0,0.97451,2e-05,4.33471]
[1779984001292,50.81,72802.17,0.0,0.97451,2e-05,4.33471]
[1779984001741,50.81,72802.17,0.0,0.97451,2e-05,4.33471]
[1779984002110,50.81,72792.96,0.0,0.97436,2e-05,4.35521]
[1779984003118,50.81,72787.71,0.0,0.97428,2e-05,4.36688]
[1779984005172,50.81,72787.72,0.0,0.97428,2e-05,4.3668]
[1779984007148,50.81,72772.99,0.0,0.97404,2e-05,4.39963]
[1779984008155,50.81,72766.56,0.0,0.97394,2e-05,4.41398]
[1779984010169,50.81,72772.56,0.0,0.97404,2e-05,4.40022]
[1779984011229,50.81,72772.56,0.0,0.97404,2e-05,4.40022]
[1779984016754,50.81,72776.11,0.0,0.9741,2e-05,4.39165]
[1779984019223,50.81,72778.62,0.0,0.97414,2e-05,4.38584]
[1779984020241,50.8,72773.99,0.0,0.97407,2e-05,4.39607]
[1779984025277,50.8,72776.39,0.0,0.97411,2e-05,4.39023]
[1779984027290,50.8,72782.25,0.0,0.9742,2e-05,4.37692]
[1779984028297,50.8,72787.71,0.0,0.97429,2e-05,4.36463]
[1779984030311,50.8,72788.61,0.0,0.97431,2e-05,4.36252]
[1779984035346,50.8,72788.68,0.0,0.97432,2e-05,4.36022]
[1779984036439,50.8,72788.68,0.0,0.97432,2e-05,4.36022]
[1779984038367,50.8,72784.52,0.0,0.97425,2e-05,4.36939]
[1779984039375,50.8,72775.31,0.0,0.97411,2e-05,4.38998]
[1779984040381,50.8,72771.21,0.0,0.97404,2e-05,4.39914]
[1779984041388,50.8,72771.51,0.0,0.97405,2e-05,4.39837]
[1779984046423,50.8,72771.88,0.0,0.97405,2e-05,4.39706]
[1779984047832,50.8,72771.67,0.0,0.97405,2e-05,4.39744]
[1779984052466,50.8,72767.16,0.0,0.97398,2e-05,4.40712]
[1779984054481,50.8,72761.58,0.0,0.97389,2e-05,4.41949]
[1779984056599,50.8,72761.55,0.0,0.97389,2e-05,4.41943]
[1779984056650,50.8,72761.55,0.0,0.97389,2e-05,4.41943]
[1779984056720,50.8,72761.55,0.0,0.97389,2e-05,4.41943]
[1779984056700,50.8,72761.67,0.0,0.9739,2e-05,4.4189]
[1779984062537,50.79,72761.47,0.0,0.9739,2e-05,4.41855]
[1779984067572,50.79,72759.57,0.0,0.97387,2e-05,4.42215]
[1779984072607,50.79,72761.11,0.0,0.9739,2e-05,4.41798]
[1779984073090,50.79,72761.11,0.0,0.9739,2e-05,4.41798]
[1779984073141,50.79,72761.11,0.0,0.9739,2e-05,4.41798]
[1779984073218,50.79,72761.11,0.0,0.9739,2e-05,4.41798]
[1779984073614,50.79,72761.33,0.0,0.97391,2e-05,4.41735]
[1779984078650,50.79,72763.61,0.0,0.97395,2e-05,4.41158]
[1779984079321,50.79,72763.61,0.0,0.97395,2e-05,4.41158]
[1779984079372,50.79,72763.61,0.0,0.97395,2e-05,4.41158]
[1779984079471,50.79,72763.61,0.0,0.97395,2e-05,4.41158]
[1779984079657,50.79,72762.83,0.0,0.97394,2e-05,4.41321]
[1779984083319,50.78,72765.35,0.0,0.97398,2e-05,4.40716]
[1779984083365,50.78,72765.35,0.0,0.97398,2e-05,4.40716]
[1779984083469,50.78,72765.35,0.0,0.97398,2e-05,4.40716]
[1779984083685,50.78,72763.7,0.0,0.97395,2e-05,4.41076]
[1779984085702,50.78,72753.72,0.0,0.97379,2e-05,4.43303]
[1779984086709,50.78,72750.41,0.0,0.97374,2e-05,4.44035]
[1779984089730,50.78,72740.1,0.0,0.97357,2e-05,4.46321]
[1779984091744,50.78,72734.82,0.0,0.9735,2e-05,4.47281]
[1779984094765,50.78,72730.22,0.0,0.97343,2e-05,4.48259]
[1779984098754,50.78,72732.52,0.0,0.97347,2e-05,4.47662]
[1779984098804,50.78,72732.52,0.0,0.97347,2e-05,4.47662]
[1779984098794,50.77,72732.11,0.0,0.97347,2e-05,4.47732]
[1779984098968,50.77,72732.11,0.0,0.97347,2e-05,4.47732]
[1779984099800,50.77,72731.17,0.0,0.97345,2e-05,4.47922]
[1779984103828,50.77,72727.14,0.0,0.97339,2e-05,4.48746]
[1779984107856,50.77,72722.99,0.0,0.97333,2e-05,4.49595]
[1779984112891,50.76,72718.87,0.0,0.97327,2e-05,4.50411]
[1779984114057,50.76,72718.87,0.0,0.97327,2e-05,4.50411]
[1779984114109,50.76,72718.87,0.0,0.97327,2e-05,4.50411]
[1779984114217,50.76,72718.87,0.0,0.97327,2e-05,4.50411]
[1779984114282,50.76,72718.84,0.0,0.97327,2e-05,4.50391]
[1779984119307,50.76,72720.16,0.0,0.9733,2e-05,4.49984]
[1779984122962,50.76,72715.11,0.0,0.97323,2e-05,4.51013]
[1779984123969,50.76,72709.37,0.0,0.97313,2e-05,4.52303]
[1779984124976,50.75,72705.56,0.0,0.97307,2e-05,4.5315]
[1779984126990,50.75,72700.48,0.0,0.97299,2e-05,4.54257]
[1779984130011,50.75,72704.62,0.0,0.97306,2e-05,4.53252]
[1779984132028,50.75,72709.68,0.0,0.97315,2e-05,4.52113]
[1779984133035,50.75,72720.3,0.0,0.97333,2e-05,4.4965]
[1779984134042,50.75,72721.29,0.0,0.97334,2e-05,4.49399]
[1779984137063,50.75,72725.45,0.0,0.97342,2e-05,4.48378]
[1779984139078,50.75,72731.98,0.0,0.97353,2e-05,4.46846]
[1779984140085,50.75,72737.23,0.0,0.97362,2e-05,4.45633]
[1779984145121,50.74,72741.68,0.0,0.9737,2e-05,4.44539]
[1779984148141,50.74,72747.72,0.0,0.9738,2e-05,4.43126]
[1779984150155,50.74,72754.37,0.0,0.97391,2e-05,4.41597]
[1779984155204,50.74,72754.5,0.0,0.97393,2e-05,4.4132]
[1779984157219,50.74,72750.46,0.0,0.97386,2e-05,4.4221]
[1779984158226,50.74,72742.91,0.0,0.97374,2e-05,4.43906]
[1779984160240,50.74,72739.54,0.0,0.97369,2e-05,4.44637]
[1779984162103,50.74,72739.02,0.0,0.97368,2e-05,4.44738]
[1779984162155,50.74,72739.02,0.0,0.97368,2e-05,4.44738]
[1779984162218,50.74,72739.02,0.0,0.97368,2e-05,4.44738]
[1779984162254,50.74,72739.55,0.0,0.97369,2e-05,4.44601]
[1779984167289,50.73,72741.75,0.0,0.97373,2e-05,4.44018]
[1779984168770,50.73,72741.75,0.0,0.97373,2e-05,4.44018]
[1779984168876,50.73,72739.65,0.0,0.9737,2e-05,4.44462]
[1779984168960,50.73,72739.65,0.0,0.9737,2e-05,4.44462]
[1779984168967,50.73,72739.65,0.0,0.9737,2e-05,4.44462]
[1779984169303,50.73,72740.52,0.0,0.97371,2e-05,4.44264]
[1779984174338,50.73,72739.91,0.0,0.97371,2e-05,4.4432]
[1779984175242,50.73,72739.91,0.0,0.97371,2e-05,4.4432]
[1779984175464,50.73,72739.91,0.0,0.97371,2e-05,4.4432]
[1779984175730,50.73,72739.91,0.0,0.97371,2e-05,4.4432]
[1779984175775,50.73,72741.31,0.0,0.97373,2e-05,4.4397]
[1779984181387,50.73,72741.83,0.0,0.97375,2e-05,4.43774]
[1779984185392,50.72,72742.62,0.0,0.97376,2e-05,4.43548]
[1779984185441,50.72,72742.62,0.0,0.97376,2e-05,4.43548]
[1779984185471,50.72,72742.62,0.0,0.97376,2e-05,4.43548]
[1779984185542,50.72,72743.23,0.0,0.97378,2e-05,4.43394]
[1779984190911,50.72,72743.25,0.0,0.97378,2e-05,4.43328]
[1779984190933,50.72,72745.05,0.0,0.97381,2e-05,4.4289]
[1779984190969,50.72,72745.05,0.0,0.97381,2e-05,4.4289]
[1779984191002,50.72,72745.05,0.0,0.97381,2e-05,4.4289]
[1779984191220,50.72,72745.05,0.0,0.97381,2e-05,4.4289]
[1779984191457,50.72,72745.8,0.0,0.97382,2e-05,4.4272]
[1779984196497,50.72,72744.08,0.0,0.9738,2e-05,4.43036]
[1779984197504,50.72,72732.45,0.0,0.97361,2e-05,4.4566]
[1779984198514,50.72,72718.39,0.0,0.97338,2e-05,4.4885]
[1779984199617,50.72,72718.39,0.0,0.97338,2e-05,4.4885]
[1779984199693,50.72,72718.39,0.0,0.97338,2e-05,4.4885]
[1779984199729,50.72,72715.05,0.0,0.97332,2e-05,4.49594]
[1779984200526,50.72,72708.89,0.0,0.97322,2e-05,4.50981]
[1779984202946,50.72,72708.5,0.0,0.97322,2e-05,4.51044]
[1779984204357,50.71,72709.56,0.0,0.97324,2e-05,4.50744]
[1779984204407,50.71,72709.56,0.0,0.97324,2e-05,4.50744]
[1779984204467,50.71,72709.56,0.0,0.97324,2e-05,4.50744]
[1779984204554,50.71,72709.36,0.0,0.97324,2e-05,4.50761]
[1779984206568,50.71,72714.57,0.0,0.97333,2e-05,4.49512]
[1779984207575,50.71,72718.24,0.0,0.97339,2e-05,4.48646]
[1779984210596,50.71,72721.34,0.0,0.97345,2e-05,4.47866]
[1779984211603,50.71,72715.59,0.0,0.97337,2e-05,4.4896]
[1779984212611,50.71,72709.95,0.0,0.97327,2e-05,4.50229]
[1779984214625,50.71,72707.12,0.0,0.97323,2e-05,4.50828]
[1779984215157,50.71,72707.12,0.0,0.97323,2e-05,4.50828]
[1779984215218,50.71,72707.12,0.0,0.97323,2e-05,4.50828]
[1779984215632,50.7,72717.58,0.0,0.97341,2e-05,4.48406]
[1779984216639,50.7,72723.68,0.0,0.97351,2e-05,4.46986]
[1779984217646,50.7,72724.52,0.0,0.97353,2e-05,4.46772]
[1779984219660,50.7,72735.76,0.0,0.97372,2e-05,4.44157]
[1779984220667,50.7,72734.75,0.0,0.9737,2e-05,4.44371]
[1779984224003,50.7,72734.54,0.0,0.9737,2e-05,4.44373]
[1779984224064,50.7,72734.54,0.0,0.9737,2e-05,4.44373]
[1779984224219,50.7,72734.54,0.0,0.9737,2e-05,4.44373]
[1779984224695,50.7,72735.34,0.0,0.97371,2e-05,4.44176]
[1779984227667,50.7,72734.08,0.0,0.9737,2e-05,4.44432]
[1779984227719,50.7,72734.08,0.0,0.9737,2e-05,4.44432]
[1779984227966,50.7,72734.08,0.0,0.9737,2e-05,4.44432]
[1779984229934,50.7,72734.14,0.0,0.9737,2e-05,4.44386]
[1779984229968,50.7,72734.14,0.0,0.9737,2e-05,4.44386]
[1779984230584,50.7,72733.16,0.0,0.97368,2e-05,4.44593]
[1779984230738,50.7,72730.03,0.0,0.97363,2e-05,4.45304]
[1779984231745,50.7,72725.01,0.0,0.97355,2e-05,4.46413]
[1779984232969,50.7,72725.01,0.0,0.97355,2e-05,4.46413]
[1779984233759,50.69,72727.79,0.0,0.9736,2e-05,4.45741]
[1779984236316,50.69,72726.96,0.0,0.97359,2e-05,4.45893]
[1779984236367,50.69,72726.96,0.0,0.97359,2e-05,4.45893]
[1779984236467,50.69,72726.96,0.0,0.97359,2e-05,4.45893]
[1779984236606,50.69,72726.96,0.0,0.97359,2e-05,4.45893]
[1779984236689,50.69,72726.96,0.0,0.97359,2e-05,4.45893]
[1779984236727,50.69,72726.96,0.0,0.97359,2e-05,4.45893]
[1779984236780,50.69,72729.01,0.0,0.97362,2e-05,4.45408]
[1779984241815,50.69,72730.48,0.0,0.97365,2e-05,4.44988]
[1779984242532,50.69,72730.48,0.0,0.97365,2e-05,4.44988]
[1779984242584,50.69,72730.48,0.0,0.97365,2e-05,4.44988]
[1779984242720,50.69,72730.48,0.0,0.97365,2e-05,4.44988]
[1779984242730,50.69,72730.48,0.0,0.97365,2e-05,4.44988]
[1779984242781,50.69,72730.48,0.0,0.97365,2e-05,4.44988]
[1779984242968,50.69,72730.48,0.0,0.97365,2e-05,4.44988]
[1779984242821,50.69,72729.14,0.0,0.97363,2e-05,4.45275]
[1779984243829,50.69,72723.15,0.0,0.97354,2e-05,4.46622]
[1779984244836,50.69,72712.71,0.0,0.97336,2e-05,4.48986]
[1779984245847,50.69,72710.4,0.0,0.97333,2e-05,4.49491]
[1779984247881,50.69,72711.1,0.0,0.97334,2e-05,4.49306]
[1779984247969,50.69,72711.1,0.0,0.97334,2e-05,4.49306]
[1779984247981,50.69,72709.11,0.0,0.97331,2e-05,4.49737]
[1779984248599,50.69,72709.11,0.0,0.97331,2e-05,4.49737]
[1779984248700,50.69,72709.11,0.0,0.97331,2e-05,4.49737]
[1779984248729,50.69,72709.11,0.0,0.97331,2e-05,4.49737]
[1779984249875,50.68,72703.11,0.0,0.97321,2e-05,4.51062]
[1779984250882,50.68,72699.37,0.0,0.97315,2e-05,4.51894]
[1779984251889,50.68,72691.86,0.0,0.97303,2e-05,4.53594]
[1779984252896,50.68,72685.04,0.0,0.97291,2e-05,4.55136]
[1779984254910,50.68,72683.35,0.0,0.97289,2e-05,4.55456]
[1779984258941,50.67,72687.46,0.0,0.97297,2e-05,4.54363]
[1779984259948,50.67,72692.1,0.0,0.97305,2e-05,4.53258]
[1779984261962,50.67,72695.42,0.0,0.97311,2e-05,4.5243]
[1779984262971,50.67,72700.54,0.0,0.9732,2e-05,4.51222]
[1779984264985,50.67,72704.2,0.0,0.97326,2e-05,4.50326]
[1779984266999,50.67,72707.5,0.0,0.97332,2e-05,4.49515]
[1779984268010,50.67,72710.6,0.0,0.97338,2e-05,4.4878]
[1779984269016,50.67,72710.6,0.0,0.97338,2e-05,4.4878]
[1779984269178,50.67,72710.25,0.0,0.97337,2e-05,4.48836]
[1779984269218,50.67,72710.25,0.0,0.97337,2e-05,4.48836]
[1779984270020,50.67,72710.86,0.0,0.97338,2e-05,4.48671]
[1779984271997,50.66,72712.1,0.0,0.97342,2e-05,4.48166]
[1779984272050,50.66,72712.1,0.0,0.97342,2e-05,4.48166]
[1779984272224,50.66,72712.1,0.0,0.97342,2e-05,4.48166]
[1779984276753,50.66,72711.61,0.0,0.97342,2e-05,4.48185]
[1779984276805,50.66,72711.61,0.0,0.97342,2e-05,4.48185]
[1779984276978,50.66,72711.61,0.0,0.97342,2e-05,4.48185]
[1779984276818,50.66,72710.89,0.0,0.97341,2e-05,4.48303]
[1779984277071,50.66,72711.72,0.0,0.97342,2e-05,4.48113]
[1779984281364,50.66,72710.61,0.0,0.97341,2e-05,4.48298]
[1779984281419,50.66,72710.61,0.0,0.97341,2e-05,4.48298]
[1779984281467,50.66,72710.61,0.0,0.97341,2e-05,4.48298]
[1779984281568,50.66,72707.77,0.0,0.97336,2e-05,4.48925]
[1779984282941,50.66,72707.77,0.0,0.97336,2e-05,4.48925]
[1779984282968,50.66,72707.77,0.0,0.97336,2e-05,4.48925]
[1779984282976,50.66,72703.67,0.0,0.9733,2e-05,4.49815]
[1779984283288,50.66,72697.43,0.0,0.97319,2e-05,4.51247]
[1779984285887,50.65,72697.54,0.0,0.9732,2e-05,4.51194]
[1779984287239,50.65,72688.85,0.0,0.97305,2e-05,4.53138]
[1779984288976,50.65,72688.85,0.0,0.97305,2e-05,4.53138]
[1779984289049,50.65,72680.86,0.0,0.97292,2e-05,4.54922]
[1779984290696,50.65,72681.73,0.0,0.97294,2e-05,4.54686]
[1779984293186,50.65,72684.42,0.0,0.97299,2e-05,4.5396]
[1779984296018,50.65,72686.39,0.0,0.97303,2e-05,4.53471]
[1779984296069,50.64,72687.26,0.0,0.97305,2e-05,4.53237]
[1779984296218,50.64,72687.26,0.0,0.97305,2e-05,4.53237]
[1779984296319,50.64,72687.6,0.0,0.97305,2e-05,4.53126]
[1779984297214,50.64,72679.12,0.0,0.97291,2e-05,4.55053]
[1779984298221,50.64,72667.25,0.0,0.97271,2e-05,4.57774]
[1779984299229,50.64,72663.39,0.0,0.97265,2e-05,4.58637]
[1779984301247,50.64,72664.82,0.0,0.97268,2e-05,4.58223]
[1779984302254,50.64,72662.21,0.0,0.97264,2e-05,4.5879]
[1779984305942,50.63,72660.83,0.0,0.97262,2e-05,4.5903]
[1779984305975,50.63,72660.83,0.0,0.97262,2e-05,4.5903]
[1779984306038,50.63,72670.53,0.0,0.97279,2e-05,4.56693]
[1779984306282,50.63,72681.7,0.0,0.97298,2e-05,4.54107]
[1779984307290,50.63,72684.42,0.0,0.97303,2e-05,4.53442]
[1779984308299,50.63,72685.11,0.0,0.97304,2e-05,4.5325]
[1779984311318,50.63,72688.02,0.0,0.9731,2e-05,4.52486]
[1779984313332,50.63,72681.67,0.0,0.973,2e-05,4.53892]
[1779984315003,50.63,72681.67,0.0,0.973,2e-05,4.53892]
[1779984315029,50.63,72681.67,0.0,0.973,2e-05,4.53892]
[1779984315028,50.62,72680.06,0.0,0.97297,2e-05,4.54203]
[1779984315218,50.62,72680.06,0.0,0.97297,2e-05,4.54203]
[1779984315346,50.62,72679.06,0.0,0.97296,2e-05,4.54434]
[1779984316391,50.62,72679.06,0.0,0.97296,2e-05,4.54434]
[1779984316443,50.62,72679.06,0.0,0.97296,2e-05,4.54434]
[1779984316467,50.62,72679.06,0.0,0.97296,2e-05,4.54434]
[1779984318367,50.62,72676.84,0.0,0.97293,2e-05,4.54849]
[1779984319374,50.62,72679.6,0.0,0.97298,2e-05,4.54177]
[1779984320364,50.62,72679.6,0.0,0.97298,2e-05,4.54177]
[1779984320379,50.62,72679.6,0.0,0.97298,2e-05,4.54177]
[1779984320467,50.62,72679.6,0.0,0.97298,2e-05,4.54177]
[1779984320537,50.62,72683.83,0.0,0.97305,2e-05,4.53134]
[1779984321429,50.62,72683.83,0.0,0.97305,2e-05,4.53134]
[1779984321467,50.62,72683.83,0.0,0.97305,2e-05,4.53134]
[1779984321580,50.62,72683.83,0.0,0.97305,2e-05,4.53134]
[1779984321984,50.62,72683.83,0.0,0.97305,2e-05,4.53134]
[1779984322216,50.62,72685.36,0.0,0.97308,2e-05,4.5275]
[1779984324214,50.61,72684.63,0.0,0.97307,2e-05,4.52858]
[1779984324270,50.61,72684.63,0.0,0.97307,2e-05,4.52858]
[1779984324469,50.61,72684.63,0.0,0.97307,2e-05,4.52858]
[1779984324556,50.61,72686.0,0.0,0.9731,2e-05,4.52511]
[1779984325534,50.61,72686.0,0.0,0.9731,2e-05,4.52511]
[1779984325586,50.61,72686.0,0.0,0.9731,2e-05,4.52511]
[1779984325719,50.61,72686.0,0.0,0.9731,2e-05,4.52511]
[1779984325820,50.61,72687.89,0.0,0.97313,2e-05,4.52046]
[1779984331458,50.61,72688.44,0.0,0.97316,2e-05,4.51549]
[1779984336222,50.6,72688.63,0.0,0.97318,2e-05,4.51394]
[1779984336287,50.6,72688.63,0.0,0.97318,2e-05,4.51394]
[1779984336467,50.6,72688.63,0.0,0.97318,2e-05,4.51394]
[1779984340861,50.6,72687.26,0.0,0.97316,2e-05,4.51598]
[1779984340875,50.6,72687.26,0.0,0.97316,2e-05,4.51598]
[1779984340970,50.6,72687.26,0.0,0.97316,2e-05,4.51598]
[1779984341071,50.6,72689.73,0.0,0.9732,2e-05,4.51002]
[1779984341532,50.6,72692.87,0.0,0.97326,2e-05,4.50253]
[1779984343546,50.6,72690.18,0.0,0.97322,2e-05,4.50819]
[1779984344553,50.6,72697.68,0.0,0.97334,2e-05,4.4907]
[1779984345561,50.6,72703.12,0.0,0.97344,2e-05,4.478]
[1779984346568,50.59,72706.65,0.0,0.9735,2e-05,4.46972]
[1779984348657,50.59,72705.85,0.0,0.97349,2e-05,4.47135]
[1779984348708,50.59,72705.85,0.0,0.97349,2e-05,4.47135]
[1779984348721,50.59,72705.85,0.0,0.97349,2e-05,4.47135]
[1779984350596,50.59,72708.63,0.0,0.97354,2e-05,4.46439]
[1779984351603,50.59,72713.56,0.0,0.97362,2e-05,4.45295]
[1779984352610,50.59,72718.51,0.0,0.9737,2e-05,4.44151]
[1779984354625,50.59,72720.6,0.0,0.97374,2e-05,4.43646]
[1779984357647,50.59,72715.46,0.0,0.97366,2e-05,4.44772]
[1779984359670,50.59,72717.88,0.0,0.9737,2e-05,4.44188]
[1779984361686,50.59,72701.9,0.0,0.97344,2e-05,4.47805]
[1779984362696,50.59,72694.97,0.0,0.97332,2e-05,4.49373]
[1779984363701,50.59,72691.14,0.0,0.97326,2e-05,4.50228]
[1779984364709,50.58,72681.45,0.0,0.9731,2e-05,4.52434]
[1779984365650,50.58,72681.45,0.0,0.9731,2e-05,4.52434]
[1779984365733,50.58,72681.45,0.0,0.9731,2e-05,4.52434]
[1779984365832,50.58,72668.65,0.0,0.97288,2e-05,4.55364]
[1779984366724,50.58,72670.33,0.0,0.97291,2e-05,4.5494]
[1779984371759,50.58,72669.69,0.0,0.97292,2e-05,4.54919]
[1779984375787,50.57,72667.69,0.0,0.97289,2e-05,4.55248]
[1779984376794,50.57,72662.69,0.0,0.97281,2e-05,4.56373]
[1779984381829,50.57,72660.36,0.0,0.97278,2e-05,4.5673]
[1779984385857,50.56,72653.95,0.0,0.97268,2e-05,4.58075]
[1779984386864,50.56,72649.57,0.0,0.97261,2e-05,4.59056]
[1779984387871,50.56,72645.67,0.0,0.97255,2e-05,4.59925]
[1779984388878,50.56,72637.86,0.0,0.97242,2e-05,4.6171]
[1779984389885,50.56,72633.69,0.0,0.97235,2e-05,4.62641]
[1779984391899,50.55,72638.33,0.0,0.97245,2e-05,4.61258]
[1779984392906,50.55,72645.17,0.0,0.97257,2e-05,4.59613]
[1779984393913,50.55,72647.01,0.0,0.9726,2e-05,4.59141]
[1779984394921,50.55,72644.37,0.0,0.97256,2e-05,4.59717]
[1779984397651,50.55,72644.41,0.0,0.97257,2e-05,4.59623]
[1779984402983,50.54,72645.2,0.0,0.9726,2e-05,4.59192]
[1779984406004,50.54,72650.45,0.0,0.97269,2e-05,4.57846]
[1779984407011,50.54,72656.0,0.0,0.97279,2e-05,4.56516]
[1779984408161,50.54,72656.0,0.0,0.97279,2e-05,4.56516]
[1779984408022,50.53,72659.84,0.0,0.97286,2e-05,4.55589]
[1779984409028,50.53,72662.55,0.0,0.97291,2e-05,4.54926]
[1779984410022,50.53,72662.55,0.0,0.97291,2e-05,4.54926]
[1779984410075,50.53,72662.55,0.0,0.97291,2e-05,4.54926]
[1779984410223,50.53,72662.52,0.0,0.97291,2e-05,4.549]
[1779984413056,50.53,72664.96,0.0,0.97296,2e-05,4.54237]
[1779984418096,50.52,72664.1,0.0,0.97296,2e-05,4.54279]
[1779984420838,50.52,72664.57,0.0,0.97297,2e-05,4.54106]
[1779984420926,50.52,72664.57,0.0,0.97297,2e-05,4.54106]
[1779984420969,50.52,72664.57,0.0,0.97297,2e-05,4.54106]
[1779984424139,50.52,72669.84,0.0,0.97307,2e-05,4.52762]
[1779984426948,50.52,72671.38,0.0,0.9731,2e-05,4.52348]
[1779984426970,50.52,72671.38,0.0,0.9731,2e-05,4.52348]
[1779984427043,50.52,72671.38,0.0,0.9731,2e-05,4.52348]
[1779984427461,50.52,72671.41,0.0,0.9731,2e-05,4.52312]
[1779984427469,50.52,72671.41,0.0,0.9731,2e-05,4.52312]
[1779984429174,50.51,72654.45,0.0,0.97282,2e-05,4.56185]
[1779984430183,50.51,72639.91,0.0,0.97257,2e-05,4.59538]
[1779984431189,50.51,72630.7,0.0,0.97241,2e-05,4.61653]
[1779984432196,50.51,72625.14,0.0,0.97232,2e-05,4.62913]
[1779984433204,50.51,72617.09,0.0,0.97218,2e-05,4.64761]
[1779984435218,50.51,72621.69,0.0,0.97227,2e-05,4.63576]
[1779984436226,50.5,72624.25,0.0,0.97232,2e-05,4.62925]
[1779984437232,50.5,72626.72,0.0,0.97237,2e-05,4.62298]
[1779984438369,50.5,72626.72,0.0,0.97237,2e-05,4.62298]
[1779984438403,50.5,72631.08,0.0,0.97244,2e-05,4.61229]
[1779984439246,50.5,72634.02,0.0,0.9725,2e-05,4.60496]
[1779984440253,50.5,72630.45,0.0,0.97244,2e-05,4.61289]
[1779984441260,50.5,72628.31,0.0,0.97241,2e-05,4.61747]
[1779984442267,50.5,72632.6,0.0,0.97248,2e-05,4.60697]
[1779984443274,50.49,72635.33,0.0,0.97253,2e-05,4.60015]
[1779984444281,50.49,72641.66,0.0,0.97264,2e-05,4.58494]
[1779984445288,50.49,72645.01,0.0,0.9727,2e-05,4.57674]
[1779984446492,50.49,72645.01,0.0,0.9727,2e-05,4.57674]
[1779984446555,50.49,72645.17,0.0,0.97271,2e-05,4.57563]
[1779984450323,50.49,72637.57,0.0,0.97259,2e-05,4.59227]
[1779984451329,50.49,72625.73,0.0,0.9724,2e-05,4.61761]
[1779984453343,50.48,72632.97,0.0,0.97253,2e-05,4.59981]
[1779984454351,50.48,72634.75,0.0,0.97256,2e-05,4.59522]
[1779984455358,50.48,72637.79,0.0,0.97262,2e-05,4.58771]
[1779984456366,50.48,72643.12,0.0,0.97271,2e-05,4.57487]
[1779984457566,50.48,72643.12,0.0,0.97271,2e-05,4.57487]
[1779984457620,50.48,72643.12,0.0,0.97271,2e-05,4.57487]
[1779984457721,50.48,72643.12,0.0,0.97271,2e-05,4.57487]
[1779984457823,50.48,72645.68,0.0,0.97276,2e-05,4.56817]
[1779984461401,50.47,72647.9,0.0,0.97281,2e-05,4.56197]
[1779984462409,50.47,72656.61,0.0,0.97296,2e-05,4.5414]
[1779984463421,50.47,72662.53,0.0,0.97306,2e-05,4.52735]
[1779984464426,50.47,72664.25,0.0,0.97309,2e-05,4.52308]
[1779984465433,50.47,72666.38,0.0,0.97313,2e-05,4.51788]
[1779984466440,50.47,72671.11,0.0,0.97321,2e-05,4.5067]
[1779984467447,50.47,72675.02,0.0,0.97328,2e-05,4.49743]
[1779984468454,50.47,72681.49,0.0,0.97339,2e-05,4.48231]
[1779984469462,50.47,72692.51,0.0,0.97358,2e-05,4.45683]
[1779984470467,50.47,72698.99,0.0,0.97369,2e-05,4.44183]
[1779984471965,50.47,72698.99,0.0,0.97369,2e-05,4.44183]
[1779984471975,50.47,72700.57,0.0,0.97371,2e-05,4.43795]
[1779984475503,50.46,72707.21,0.0,0.97383,2e-05,4.42247]
[1779984476511,50.46,72708.97,0.0,0.97386,2e-05,4.41835]
[1779984478526,50.46,72710.96,0.0,0.97389,2e-05,4.41365]
[1779984479976,50.46,72710.96,0.0,0.97389,2e-05,4.41365]
[1779984480217,50.46,72710.96,0.0,0.97389,2e-05,4.41365]
[1779984481546,50.46,72706.77,0.0,0.97382,2e-05,4.42294]
[1779984482555,50.46,72702.15,0.0,0.97375,2e-05,4.43329]
[1779984483562,50.46,72704.42,0.0,0.97379,2e-05,4.428]
[1779984486583,50.46,72702.7,0.0,0.97376,2e-05,4.43161]
[1779984491619,50.46,72705.4,0.0,0.97381,2e-05,4.42489]
[1779984492993,50.46,72705.4,0.0,0.97381,2e-05,4.42489]
[1779984493133,50.46,72705.4,0.0,0.97381,2e-05,4.42489]
[1779984493218,50.46,72705.4,0.0,0.97381,2e-05,4.42489]
[1779984493234,50.46,72707.73,0.0,0.97385,2e-05,4.41949]
[1779984495646,50.46,72705.5,0.0,0.97381,2e-05,4.42426]
[1779984500130,50.46,72706.85,0.0,0.97384,2e-05,4.42089]
[1779984500146,50.46,72706.85,0.0,0.97384,2e-05,4.42089]
[1779984500217,50.46,72706.85,0.0,0.97384,2e-05,4.42089]
[1779984500296,50.46,72709.21,0.0,0.97388,2e-05,4.41542]
[1779984505448,50.45,72708.7,0.0,0.97387,2e-05,4.41613]
[1779984505454,50.45,72708.7,0.0,0.97387,2e-05,4.41613]
[1779984505473,50.45,72708.7,0.0,0.97387,2e-05,4.41613]
[1779984505718,50.45,72705.32,0.0,0.97382,2e-05,4.42372]
[1779984506725,50.45,72708.75,0.0,0.97387,2e-05,4.41582]
[1779984507732,50.45,72718.02,0.0,0.97403,2e-05,4.3947]
[1779984509286,50.45,72718.02,0.0,0.97403,2e-05,4.3947]
[1779984508739,50.45,72721.35,0.0,0.97408,2e-05,4.38711]
[1779984509340,50.45,72721.35,0.0,0.97408,2e-05,4.38711]
[1779984509469,50.45,72721.35,0.0,0.97408,2e-05,4.38711]
[1779984510755,50.45,72719.6,0.0,0.97405,2e-05,4.39098]
[1779984512767,50.45,72721.86,0.0,0.9741,2e-05,4.38383]
[1779984515788,50.45,72730.57,0.0,0.97425,2e-05,4.36406]
[1779984516795,50.45,72736.34,0.0,0.97434,2e-05,4.35107]
[1779984517802,50.45,72740.34,0.0,0.9744,2e-05,4.34211]
[1779984518809,50.45,72745.39,0.0,0.97449,2e-05,4.33082]
[1779984519817,50.45,72753.68,0.0,0.97462,2e-05,4.31233]
[1779984520823,50.45,72756.42,0.0,0.97466,2e-05,4.3063]
[1779984521830,50.45,72758.31,0.0,0.97469,2e-05,4.30218]
[1779984523844,50.45,72754.78,0.0,0.97464,2e-05,4.31025]
[1779984524851,50.45,72747.92,0.0,0.97452,2e-05,4.32566]
[1779984525859,50.45,72741.09,0.0,0.97441,2e-05,4.34101]
[1779984527875,50.46,72739.64,0.0,0.97439,2e-05,4.34432]
[1779984529888,50.46,72743.07,0.0,0.97444,2e-05,4.33666]
[1779984532476,50.46,72744.2,0.0,0.97446,2e-05,4.3342]
[1779984532530,50.46,72744.2,0.0,0.97446,2e-05,4.3342]
[1779984532720,50.46,72744.2,0.0,0.97446,2e-05,4.3342]
[1779984536937,50.46,72746.37,0.0,0.9745,2e-05,4.32952]
[1779984541972,50.46,72746.81,0.0,0.9745,2e-05,4.32874]
[1779984542979,50.46,72749.17,0.0,0.97454,2e-05,4.3235]
[1779984543684,50.46,72749.17,0.0,0.97454,2e-05,4.3235]
[1779984543718,50.46,72749.17,0.0,0.97454,2e-05,4.3235]
[1779984543736,50.46,72749.17,0.0,0.97454,2e-05,4.3235]
[1779984546381,50.46,72749.15,0.0,0.97454,2e-05,4.32369]
[1779984546467,50.46,72749.15,0.0,0.97454,2e-05,4.32369]
[1779984551291,50.46,72748.45,0.0,0.97453,2e-05,4.32542]
[1779984551345,50.46,72748.45,0.0,0.97453,2e-05,4.32542]
[1779984551478,50.46,72748.73,0.0,0.97453,2e-05,4.32484]
[1779984552043,50.46,72746.43,0.0,0.97449,2e-05,4.33002]
[1779984553050,50.46,72738.16,0.0,0.97436,2e-05,4.3486]
[1779984554057,50.46,72737.25,0.0,0.97434,2e-05,4.35064]
[1779984559335,50.46,72737.18,0.0,0.97434,2e-05,4.35078]
[1779984559092,50.46,72739.07,0.0,0.97437,2e-05,4.34653]
[1779984559386,50.46,72739.07,0.0,0.97437,2e-05,4.34653]
[1779984560099,50.46,72741.85,0.0,0.97442,2e-05,4.34029]
[1779984561968,50.46,72742.94,0.0,0.97444,2e-05,4.33786]
[1779984567148,50.46,72741.88,0.0,0.97442,2e-05,4.34032]
[1779984568155,50.46,72739.54,0.0,0.97438,2e-05,4.34559]
[1779984569162,50.46,72734.25,0.0,0.97429,2e-05,4.35748]
[1779984570169,50.46,72735.94,0.0,0.97432,2e-05,4.35367]
[1779984573312,50.46,72737.68,0.0,0.97436,2e-05,4.34781]
[1779984579232,50.46,72738.73,0.0,0.97438,2e-05,4.34548]
[1779984583263,50.46,72743.37,0.0,0.97445,2e-05,4.33511]
[1779984585279,50.46,72745.9,0.0,0.97449,2e-05,4.3295]
[1779984586283,50.46,72747.86,0.0,0.97452,2e-05,4.32515]
[1779984589305,50.46,72752.2,0.0,0.97459,2e-05,4.3156]
[1779984591319,50.46,72758.8,0.0,0.9747,2e-05,4.30102]
[1779984596080,50.46,72759.85,0.0,0.97471,2e-05,4.29907]
[1779984598379,50.46,72762.57,0.0,0.97475,2e-05,4.29331]
[1779984599381,50.46,72769.56,0.0,0.97487,2e-05,4.27788]
[1779984600388,50.46,72772.78,0.0,0.97492,2e-05,4.27087]
[1779984603409,50.46,72775.28,0.0,0.97495,2e-05,4.26578]
[1779984608444,50.47,72774.06,0.0,0.97493,2e-05,4.26929]
[1779984609452,50.47,72770.72,0.0,0.97487,2e-05,4.27684]
[1779984613482,50.47,72773.42,0.0,0.97491,2e-05,4.2714]
[1779984618517,50.47,72773.22,0.0,0.9749,2e-05,4.27259]
[1779984622545,50.47,72777.24,0.0,0.97496,2e-05,4.26427]
[1779984623579,50.47,72783.38,0.0,0.97506,2e-05,4.25085]
[1779984624574,50.47,72791.07,0.0,0.97518,2e-05,4.23406]
[1779984625581,50.47,72794.03,0.0,0.97523,2e-05,4.22773]
[1779984626589,50.48,72788.66,0.0,0.97514,2e-05,4.23976]
[1779984629616,50.47,72792.42,0.0,0.97521,2e-05,4.23061]
[1779984630623,50.47,72800.87,0.0,0.97534,2e-05,4.21225]
[1779984631630,50.47,72810.79,0.0,0.9755,2e-05,4.18886]
[1779984632637,50.47,72811.01,0.0,0.9755,2e-05,4.18863]
[1779984633645,50.48,72811.75,0.0,0.97551,2e-05,4.18731]
[1779984636674,50.47,72806.75,0.0,0.97544,2e-05,4.19761]
[1779984638854,50.47,72806.14,0.0,0.97543,2e-05,4.19874]
[1779984638901,50.47,72806.14,0.0,0.97543,2e-05,4.19874]
[1779984638984,50.47,72806.14,0.0,0.97543,2e-05,4.19874]
[1779984641704,50.47,72807.83,0.0,0.97545,2e-05,4.19564]
[1779984646739,50.47,72808.3,0.0,0.97546,2e-05,4.19451]
[1779984651774,50.47,72808.03,0.0,0.97546,2e-05,4.19529]
[1779984654796,50.48,72800.36,0.0,0.97533,2e-05,4.21264]
[1779984655802,50.48,72793.01,0.0,0.97521,2e-05,4.22906]
[1779984656809,50.48,72787.65,0.0,0.97513,2e-05,4.24111]
[1779984657815,50.48,72782.15,0.0,0.97504,2e-05,4.25366]
[1779984659831,50.48,72776.68,0.0,0.97495,2e-05,4.2661]
[1779984660838,50.48,72773.94,0.0,0.9749,2e-05,4.27217]
[1779984662853,50.48,72779.24,0.0,0.97499,2e-05,4.26088]
[1779984666881,50.48,72786.05,0.0,0.97509,2e-05,4.24634]
[1779984667888,50.48,72788.56,0.0,0.97513,2e-05,4.24097]
[1779984668896,50.48,72790.39,0.0,0.97516,2e-05,4.23682]
[1779984671916,50.48,72786.24,0.0,0.9751,2e-05,4.24506]
[1779984672923,50.48,72791.34,0.0,0.97518,2e-05,4.23351]
[1779984673932,50.48,72799.68,0.0,0.97532,2e-05,4.21489]
[1779984674939,50.48,72805.79,0.0,0.97541,2e-05,4.20124]
[1779984675948,50.48,72808.48,0.0,0.97546,2e-05,4.19536]
[1779984676953,50.48,72814.1,0.0,0.97555,2e-05,4.18262]
[1779984679974,50.47,72817.51,0.0,0.9756,2e-05,4.17457]
[1779984681988,50.47,72819.65,0.0,0.97564,2e-05,4.16952]
[1779984682995,50.47,72821.2,0.0,0.97567,2e-05,4.16597]
[1779984685012,50.47,72822.96,0.0,0.97569,2e-05,4.16179]
[1779984688396,50.47,72823.23,0.0,0.9757,2e-05,4.16087]
[1779984689072,50.47,72823.81,0.0,0.97571,2e-05,4.15944]
[1779984689106,50.47,72825.77,0.0,0.97574,2e-05,4.15501]
[1779984691059,50.47,72833.68,0.0,0.97588,2e-05,4.13567]
[1779984693073,50.47,72838.03,0.0,0.97595,2e-05,4.12604]
[1779984696094,50.47,72842.47,0.0,0.97602,2e-05,4.11614]
[1779984700123,50.47,72836.98,0.0,0.97594,2e-05,4.12763]
[1779984701143,50.47,72818.53,0.0,0.97565,2e-05,4.16751]
[1779984702144,50.46,72808.41,0.0,0.97549,2e-05,4.18939]
[1779984703151,50.46,72813.61,0.0,0.97558,2e-05,4.17783]
[1779984705170,50.46,72821.93,0.0,0.97571,2e-05,4.15934]
[1779984707184,50.46,72828.96,0.0,0.97582,2e-05,4.14427]
[1779984710205,50.46,72833.09,0.0,0.97588,2e-05,4.13544]
[1779984714361,50.47,72829.24,0.0,0.97582,2e-05,4.1444]
[1779984719269,50.47,72834.56,0.0,0.97589,2e-05,4.13353]
[1779984721283,50.47,72841.47,0.0,0.976,2e-05,4.11889]
[1779984724304,50.47,72837.54,0.0,0.97594,2e-05,4.12758]
[1779984729238,50.47,72838.66,0.0,0.97596,2e-05,4.12476]
[1779984729286,50.47,72838.66,0.0,0.97596,2e-05,4.12476]
[1779984729468,50.47,72838.66,0.0,0.97596,2e-05,4.12476]
[1779984729339,50.47,72838.85,0.0,0.97596,2e-05,4.12425]
[1779984732360,50.47,72842.84,0.0,0.97602,2e-05,4.11535]
[1779984734385,50.47,72837.32,0.0,0.97594,2e-05,4.12761]
[1779984736401,50.47,72832.62,0.0,0.97586,2e-05,4.13756]
[1779984739422,50.47,72841.31,0.0,0.976,2e-05,4.11893]
[1779984741437,50.47,72846.91,0.0,0.97608,2e-05,4.10721]
[1779984743690,50.47,72848.15,0.0,0.9761,2e-05,4.1044]
[1779984743721,50.47,72848.15,0.0,0.9761,2e-05,4.1044]
[1779984743726,50.47,72848.15,0.0,0.9761,2e-05,4.1044]
[1779984744458,50.47,72843.99,0.0,0.97604,2e-05,4.11329]
[1779984746488,50.47,72838.71,0.0,0.97596,2e-05,4.12451]
[1779984747550,50.47,72838.71,0.0,0.97596,2e-05,4.12451]
[1779984747720,50.47,72838.65,0.0,0.97596,2e-05,4.12454]
[1779984748488,50.47,72838.51,0.0,0.97596,2e-05,4.12474]
[1779984753524,50.47,72842.26,0.0,0.97603,2e-05,4.11429]
[1779984757935,50.46,72841.76,0.0,0.97602,2e-05,4.11502]
[1779984757967,50.46,72841.76,0.0,0.97602,2e-05,4.11502]
[1779984757986,50.46,72841.76,0.0,0.97602,2e-05,4.11502]
[1779984758560,50.46,72843.19,0.0,0.97604,2e-05,4.11185]
[1779984761583,50.46,72869.94,0.0,0.97645,2e-05,4.0543]
[1779984761734,50.46,72869.94,0.0,0.97645,2e-05,4.0543]
[1779984762286,50.46,72869.94,0.0,0.97645,2e-05,4.0543]
[1779984762590,50.46,72876.85,0.0,0.97656,2e-05,4.03961]
[1779984762729,50.46,72876.85,0.0,0.97656,2e-05,4.03961]
[1779984764121,50.46,72875.89,0.0,0.97654,2e-05,4.0417]
[1779984764606,50.46,72906.27,0.0,0.977,1e-05,3.97754]
[1779984765612,50.46,72923.36,0.0,0.97725,1e-05,3.94192]
[1779984766618,50.46,72930.57,0.0,0.97735,1e-05,3.92646]
[1779984770800,50.46,72932.03,0.0,0.97738,1e-05,3.9222]
[1779984772353,50.46,72935.46,0.0,0.97743,1e-05,3.91532]
[1779984772482,50.46,72935.46,0.0,0.97743,1e-05,3.91532]
[1779984772570,50.46,72933.49,0.0,0.9774,1e-05,3.91992]
[1779984773668,50.46,72963.54,0.0,0.97783,1e-05,3.85813]
[1779984775334,50.46,72963.54,0.0,0.97783,1e-05,3.85813]
[1779984775341,50.49,72982.31,0.0,0.97805,1e-05,3.8273]
[1779984776161,50.49,72982.31,0.0,0.97805,1e-05,3.8273]
[1779984776228,50.49,72986.56,0.0,0.97811,1e-05,3.81842]
[1779984776695,50.49,72991.31,0.0,0.97818,1e-05,3.80877]
[1779984777699,50.49,73019.56,0.0,0.97858,1e-05,3.75152]
[1779984778780,50.49,73019.56,0.0,0.97858,1e-05,3.75152]
[1779984778860,50.5,73024.03,0.0,0.97861,1e-05,3.74623]
[1779984779810,50.5,73024.03,0.0,0.97861,1e-05,3.74623]
[1779984779828,50.5,73021.2,0.0,0.97857,1e-05,3.75181]
[1779984780724,50.5,73013.25,0.0,0.97846,1e-05,3.76768]
[1779984781772,50.5,72999.09,0.0,0.97827,1e-05,3.79613]
[1779984783331,50.5,72999.09,0.0,0.97827,1e-05,3.79613]
[1779984783432,50.5,72998.86,0.0,0.97827,1e-05,3.79627]
[1779984785777,50.49,72992.98,0.0,0.97819,1e-05,3.80782]
[1779984787791,50.49,72985.67,0.0,0.97808,1e-05,3.82228]
[1779984790093,50.49,72984.03,0.0,0.97807,1e-05,3.82493]
[1779984793833,50.49,72970.53,0.0,0.97788,1e-05,3.85181]
[1779984794840,50.49,72963.59,0.0,0.97778,1e-05,3.86581]
[1779984795847,50.49,72962.52,0.0,0.97777,1e-05,3.86773]
[1779984797861,50.48,72961.63,0.0,0.97776,1e-05,3.86894]
[1779984799325,50.48,72961.63,0.0,0.97776,1e-05,3.86894]
[1779984799379,50.48,72955.14,0.0,0.97767,1e-05,3.88167]
[1779984799876,50.48,72950.56,0.0,0.9776,1e-05,3.89112]
[1779984801225,50.48,72950.56,0.0,0.9776,1e-05,3.89112]
[1779984801323,50.48,72947.04,0.0,0.97756,1e-05,3.89771]
[1779984804911,50.48,72936.49,0.0,0.97741,1e-05,3.91845]
[1779984807932,50.48,72939.21,0.0,0.97745,1e-05,3.91357]
[1779984812967,50.48,72937.28,0.0,0.97742,1e-05,3.91702]
[1779984813974,50.48,72928.5,0.0,0.97729,1e-05,3.93553]
[1779984815988,50.49,72928.48,0.0,0.97728,1e-05,3.93625]
[1779984821641,50.49,72927.72,0.0,0.97727,1e-05,3.93869]
[1779984821043,50.49,72959.25,0.0,0.97772,1e-05,3.87341]
[1779984822057,50.49,72996.25,0.0,0.97825,1e-05,3.79759]
[1779984823060,50.49,72998.87,0.0,0.97829,1e-05,3.7921]
[1779984824504,50.49,72998.87,0.0,0.97829,1e-05,3.7921]
[1779984828095,50.48,72993.96,0.0,0.97823,1e-05,3.80114]
[1779984831116,50.48,72998.28,0.0,0.97829,1e-05,3.79179]
[1779984833145,50.48,72993.37,0.0,0.97823,1e-05,3.80139]
[1779984834152,50.48,72977.96,0.0,0.97801,1e-05,3.83255]
[1779984835159,50.48,72970.65,0.0,0.97791,1e-05,3.84749]
[1779984836207,50.48,72973.89,0.0,0.97795,1e-05,3.84034]
[1779984837173,50.48,72981.75,0.0,0.97807,1e-05,3.82404]
[1779984838180,50.48,72986.48,0.0,0.97814,1e-05,3.81418]
[1779984843216,50.47,72983.62,0.0,0.9781,1e-05,3.81892]
[1779984845111,50.47,72983.46,0.0,0.9781,1e-05,3.81902]
[1779984845216,50.47,72983.46,0.0,0.9781,1e-05,3.81902]
[1779984847244,50.47,72979.53,0.0,0.97805,1e-05,3.82637]
[1779984850743,50.47,72981.9,0.0,0.97809,1e-05,3.82087]
[1779984852279,50.47,72991.98,0.0,0.97824,1e-05,3.79996]
[1779984853287,50.47,72992.46,0.0,0.97824,1e-05,3.79881]
[1779984858294,50.46,72993.66,0.0,0.97827,1e-05,3.79569]
[1779984859218,50.46,72991.57,0.0,0.97824,1e-05,3.79976]
[1779984861343,50.46,73001.01,0.0,0.97837,1e-05,3.78015]
[1779984863357,50.46,72996.38,0.0,0.97831,1e-05,3.78924]
[1779984865371,50.46,72992.78,0.0,0.97826,1e-05,3.79621]
[1779984869130,50.46,72992.14,0.0,0.97826,1e-05,3.797]
[1779984869399,50.46,72988.43,0.0,0.9782,1e-05,3.80437]
[1779984870406,50.46,72982.65,0.0,0.97812,1e-05,3.81594]
[1779984873450,50.46,72983.12,0.0,0.97814,1e-05,3.81279]
[1779984873469,50.46,72983.12,0.0,0.97814,1e-05,3.81279]
[1779984873552,50.46,72983.95,0.0,0.97816,1e-05,3.81091]
[1779984877561,50.45,72986.04,0.0,0.97819,1e-05,3.80612]
[1779984877725,50.45,72986.04,0.0,0.97819,1e-05,3.80612]
[1779984883499,50.45,72986.26,0.0,0.9782,1e-05,3.80444]
[1779984886877,50.45,72985.47,0.0,0.97819,1e-05,3.80551]
[1779984886973,50.45,72985.47,0.0,0.97819,1e-05,3.80551]
[1779984887527,50.45,72985.73,0.0,0.9782,1e-05,3.80481]
[1779984888534,50.45,72980.69,0.0,0.97813,1e-05,3.81488]
[1779984889541,50.45,72972.11,0.0,0.97801,1e-05,3.83218]
[1779984890548,50.45,72970.41,0.0,0.97798,1e-05,3.83543]
[1779984892562,50.44,72978.07,0.0,0.9781,1e-05,3.81934]
[1779984893569,50.44,72977.1,0.0,0.97808,1e-05,3.82111]
[1779984898605,50.44,72977.29,0.0,0.97809,1e-05,3.81973]
[1779984903641,50.44,72978.08,0.0,0.97811,1e-05,3.81712]
[1779984908676,50.43,72975.97,0.0,0.97809,1e-05,3.82045]
[1779984911697,50.43,72971.94,0.0,0.97804,1e-05,3.82807]
[1779984916732,50.43,72972.86,0.0,0.97806,1e-05,3.82514]
[1779984919753,50.43,72967.6,0.0,0.97798,1e-05,3.83526]
[1779984924788,50.42,72966.37,0.0,0.97797,1e-05,3.83666]
[1779984925797,50.42,72960.08,0.0,0.97789,1e-05,3.84932]
[1779984926802,50.42,72956.02,0.0,0.97783,1e-05,3.8574]
[1779984930830,50.42,72951.0,0.0,0.97777,1e-05,3.86666]
[1779984932846,50.42,72957.01,0.0,0.97786,1e-05,3.85194]
[1779984934860,50.41,72960.53,0.0,0.97792,1e-05,3.84424]
[1779984935868,50.41,72966.75,0.0,0.97801,1e-05,3.83127]
[1779984937881,50.41,72967.55,0.0,0.97802,1e-05,3.82923]
[1779984940912,50.41,72975.85,0.0,0.97815,1e-05,3.81168]
[1779984943933,50.41,72982.5,0.0,0.97824,1e-05,3.79764]
[1779984946954,50.41,72983.41,0.0,0.97826,1e-05,3.79535]
[1779984947961,50.41,72978.99,0.0,0.9782,1e-05,3.80418]
[1779984948967,50.41,72974.19,0.0,0.97813,1e-05,3.81379]
[1779984953502,50.4,72975.07,0.0,0.97815,1e-05,3.81147]
[1779984953723,50.4,72975.07,0.0,0.97815,1e-05,3.81147]
[1779984957024,50.4,72970.82,0.0,0.97809,1e-05,3.81927]
[1779984961849,50.4,72967.86,0.0,0.97806,1e-05,3.82455]
[1779984961968,50.4,72967.86,0.0,0.97806,1e-05,3.82455]
[1779984962060,50.4,72967.85,0.0,0.97806,1e-05,3.82437]
[1779984963555,50.4,72967.85,0.0,0.97806,1e-05,3.82437]
[1779984963720,50.4,72967.85,0.0,0.97806,1e-05,3.82437]
[1779984965082,50.4,72961.96,0.0,0.97798,1e-05,3.83582]
[1779984966089,50.39,72955.67,0.0,0.97789,1e-05,3.84852]
[1779984968104,50.39,72957.35,0.0,0.97791,1e-05,3.84461]
[1779984973139,50.39,72957.77,0.0,0.97793,1e-05,3.84258]
[1779984975681,50.39,72958.64,0.0,0.97794,1e-05,3.84057]
[1779984975720,50.39,72958.64,0.0,0.97794,1e-05,3.84057]
[1779984975782,50.39,72959.1,0.0,0.97795,1e-05,3.83918]
[1779984978174,50.39,72955.05,0.0,0.9779,1e-05,3.84703]
[1779984980188,50.38,72950.68,0.0,0.97784,1e-05,3.85554]
[1779984985224,50.38,72950.02,0.0,0.97784,1e-05,3.85563]
[1779984986231,50.38,72945.3,0.0,0.97777,1e-05,3.86509]
[1779984991267,50.39,72947.07,0.0,0.97779,1e-05,3.86151]
[1779984996302,50.39,72947.3,0.0,0.97778,1e-05,3.86334]
[1779985001161,50.4,72947.75,0.0,0.97778,1e-05,3.86394]
[1779985001219,50.4,72947.75,0.0,0.97778,1e-05,3.86394]
[1779985006374,50.41,72946.39,0.0,0.97774,1e-05,3.86899]
[1779985009395,50.41,72950.78,0.0,0.9778,1e-05,3.86105]
[1779985011431,50.41,72951.49,0.0,0.97781,1e-05,3.85997]
[1779985011467,50.41,72951.49,0.0,0.97781,1e-05,3.85997]
[1779985011568,50.41,72951.73,0.0,0.97781,1e-05,3.85985]
[1779985012577,50.41,72951.73,0.0,0.97781,1e-05,3.85985]
[1779985012719,50.41,72951.73,0.0,0.97781,1e-05,3.85985]
[1779985018161,50.42,72950.56,0.0,0.97777,1e-05,3.86447]
[1779985018223,50.42,72950.56,0.0,0.97777,1e-05,3.86447]
[1779985018459,50.42,72949.51,0.0,0.97776,1e-05,3.86699]
[1779985019121,50.42,72949.51,0.0,0.97776,1e-05,3.86699]
[1779985019220,50.42,72949.51,0.0,0.97776,1e-05,3.86699]
[1779985024501,50.43,72948.7,0.0,0.97773,1e-05,3.87077]
[1779985028570,50.43,72946.46,0.0,0.97769,1e-05,3.87641]
[1779985028719,50.43,72946.46,0.0,0.97769,1e-05,3.87641]
[1779985028780,50.43,72947.03,0.0,0.9777,1e-05,3.87557]
[1779985030543,50.43,72934.09,0.0,0.97751,1e-05,3.90298]
[1779985031550,50.43,72929.31,0.0,0.97743,1e-05,3.91319]
[1779985036585,50.44,72928.4,0.0,0.97741,1e-05,3.91641]
[1779985036984,50.44,72928.4,0.0,0.97741,1e-05,3.91641]
[1779985037236,50.44,72928.4,0.0,0.97741,1e-05,3.91641]
[1779985037592,50.44,72928.48,0.0,0.97741,1e-05,3.91651]
[1779985042627,50.44,72928.31,0.0,0.9774,1e-05,3.91819]
[1779985045166,50.45,72928.28,0.0,0.9774,1e-05,3.91879]
[1779985045218,50.45,72928.28,0.0,0.9774,1e-05,3.91879]
[1779985045652,50.45,72928.3,0.0,0.97739,1e-05,3.91901]
[1779985046572,50.45,72928.3,0.0,0.97739,1e-05,3.91901]
[1779985046625,50.45,72928.3,0.0,0.97739,1e-05,3.91901]
[1779985046725,50.45,72928.3,0.0,0.97739,1e-05,3.91901]
[1779985048222,50.45,72928.38,0.0,0.97739,1e-05,3.91911]
[1779985048275,50.45,72928.38,0.0,0.97739,1e-05,3.91937]
[1779985050034,50.45,72928.3,0.0,0.97739,1e-05,3.92007]
[1779985050292,50.45,72928.3,0.0,0.97739,1e-05,3.92007]
[1779985050685,50.45,72933.93,0.0,0.97747,1e-05,3.90864]
[1779985052699,50.45,72929.52,0.0,0.97741,1e-05,3.91653]
[1779985054724,50.45,72927.88,0.0,0.97738,1e-05,3.92021]
[1779985054798,50.45,72927.88,0.0,0.97738,1e-05,3.92021]
[1779985054869,50.45,72928.22,0.0,0.97739,1e-05,3.91976]
[1779985054973,50.45,72928.22,0.0,0.97739,1e-05,3.91976]
[1779985055755,50.45,72928.22,0.0,0.97739,1e-05,3.91976]
[1779985055800,50.45,72928.22,0.0,0.97739,1e-05,3.91976]
[1779985055901,50.46,72927.96,0.0,0.97738,1e-05,3.92057]
[1779985055969,50.46,72927.96,0.0,0.97738,1e-05,3.92057]
[1779985057734,50.46,72924.28,0.0,0.97732,1e-05,3.92874]
[1779985060755,50.46,72930.01,0.0,0.9774,1e-05,3.91758]
[1779985061655,50.46,72930.01,0.0,0.9774,1e-05,3.91758]
[1779985061667,50.46,72930.01,0.0,0.9774,1e-05,3.91758]
[1779985061713,50.46,72930.01,0.0,0.9774,1e-05,3.91758]
[1779985061762,50.46,72930.54,0.0,0.97741,1e-05,3.91674]
[1779985062769,50.46,72936.41,0.0,0.97749,1e-05,3.90483]
[1779985064783,50.46,72941.03,0.0,0.97755,1e-05,3.89585]
[1779985067806,50.47,72947.41,0.0,0.97764,1e-05,3.88357]
[1779985068812,50.47,72954.99,0.0,0.97775,1e-05,3.86827]
[1779985069820,50.47,72959.23,0.0,0.97781,1e-05,3.85991]
[1779985072845,50.47,72966.27,0.0,0.9779,1e-05,3.84657]
[1779985073852,50.47,72980.7,0.0,0.9781,1e-05,3.8175]
[1779985074860,50.48,72983.01,0.0,0.97813,1e-05,3.81324]
[1779985075868,50.48,72978.55,0.0,0.97807,1e-05,3.82277]
[1779985080903,50.48,72976.9,0.0,0.97803,1e-05,3.82824]
[1779985081910,50.49,72984.65,0.0,0.97814,1e-05,3.81288]
[1779985082917,50.49,72992.18,0.0,0.97824,1e-05,3.79803]
[1779985083924,50.49,72995.79,0.0,0.97829,1e-05,3.79119]
[1779985088961,50.5,72998.41,0.0,0.97831,1e-05,3.78829]
[1779985093996,50.5,73000.82,0.0,0.97832,1e-05,3.78588]
[1779985099033,50.51,72999.58,0.0,0.97829,1e-05,3.79084]
[1779985103062,50.52,73005.88,0.0,0.97837,1e-05,3.78006]
[1779985105077,50.52,73018.53,0.0,0.97854,1e-05,3.7556]
[1779985106084,50.52,73020.46,0.0,0.97856,1e-05,3.75163]
[1779985109106,50.52,73024.16,0.0,0.97862,1e-05,3.74395]
[1779985113135,50.52,73017.5,0.0,0.97854,1e-05,3.75524]
[1779985114142,50.52,73008.21,0.0,0.97841,1e-05,3.77384]
[1779985115150,50.52,73009.67,0.0,0.97843,1e-05,3.77077]
[1779985116157,50.52,73018.54,0.0,0.97855,1e-05,3.75281]
[1779985117164,50.52,73018.22,0.0,0.97855,1e-05,3.75336]
[1779985122199,50.52,73023.32,0.0,0.97862,1e-05,3.74269]
[1779985123206,50.52,73026.81,0.0,0.97867,1e-05,3.73564]
[1779985126230,50.52,73022.62,0.0,0.97861,1e-05,3.74387]
[1779985130260,50.52,73019.33,0.0,0.97857,1e-05,3.7502]
[1779985132274,50.52,73011.78,0.0,0.97847,1e-05,3.76522]
[1779985135300,50.51,73014.23,0.0,0.9785,1e-05,3.75999]
[1779985136307,50.51,73018.31,0.0,0.97856,1e-05,3.75168]
[1779985137083,50.51,73018.31,0.0,0.97856,1e-05,3.75168]
[1779985137190,50.51,73018.31,0.0,0.97856,1e-05,3.75168]
[1779985137251,50.51,73018.31,0.0,0.97856,1e-05,3.75168]
[1779985137313,50.51,73017.96,0.0,0.97856,1e-05,3.75229]
[1779985140434,50.51,73017.69,0.0,0.97855,1e-05,3.75267]
[1779985140468,50.51,73017.69,0.0,0.97855,1e-05,3.75267]
[1779985140488,50.51,73017.69,0.0,0.97855,1e-05,3.75267]
[1779985141305,50.51,73017.41,0.0,0.97855,1e-05,3.75307]
[1779985141469,50.51,73017.41,0.0,0.97855,1e-05,3.75307]
[1779985143356,50.51,73021.64,0.0,0.97861,1e-05,3.74441]
[1779985147384,50.51,73012.12,0.0,0.97848,1e-05,3.76326]
[1779985148391,50.51,73008.21,0.0,0.97842,1e-05,3.77106]
[1779985149398,50.51,73011.73,0.0,0.97847,1e-05,3.76387]
[1779985150237,50.51,73011.73,0.0,0.97847,1e-05,3.76387]
[1779985150313,50.51,73011.73,0.0,0.97847,1e-05,3.76387]
[1779985150467,50.51,73011.73,0.0,0.97847,1e-05,3.76387]
[1779985150542,50.51,73014.83,0.0,0.97852,1e-05,3.75742]
[1779985151780,50.51,73014.83,0.0,0.97852,1e-05,3.75742]
[1779985151795,50.51,73014.83,0.0,0.97852,1e-05,3.75742]
[1779985151967,50.51,73014.83,0.0,0.97852,1e-05,3.75742]
[1779985155440,50.51,73008.77,0.0,0.97844,1e-05,3.76912]
[1779985156755,50.51,73008.77,0.0,0.97844,1e-05,3.76912]
[1779985156891,50.51,73008.77,0.0,0.97844,1e-05,3.76912]
[1779985156969,50.51,73008.77,0.0,0.97844,1e-05,3.76912]
[1779985157042,50.51,73006.47,0.0,0.97841,1e-05,3.77363]
[1779985160308,50.51,73004.73,0.0,0.97839,1e-05,3.77674]
[1779985160360,50.51,73004.73,0.0,0.97839,1e-05,3.77674]
[1779985160466,50.51,73004.73,0.0,0.97839,1e-05,3.77674]
[1779985164512,50.5,72999.6,0.0,0.97832,1e-05,3.78641]
[1779985165517,50.5,72988.22,0.0,0.97816,1e-05,3.80932]
[1779985166524,50.5,72992.34,0.0,0.97822,1e-05,3.80076]
[1779985167531,50.5,72995.96,0.0,0.97827,1e-05,3.79325]
[1779985171491,50.5,72995.52,0.0,0.97827,1e-05,3.79364]
[1779985171543,50.5,72995.52,0.0,0.97827,1e-05,3.79364]
[1779985171719,50.5,72995.52,0.0,0.97827,1e-05,3.79364]
[1779985171796,50.5,72995.51,0.0,0.97828,1e-05,3.7917]
[1779985177601,50.5,72992.26,0.0,0.97824,1e-05,3.7973]
[1779985179876,50.5,72992.15,0.0,0.97824,1e-05,3.79735]
[1779985179928,50.5,72992.15,0.0,0.97824,1e-05,3.79735]
[1779985179968,50.5,72992.15,0.0,0.97824,1e-05,3.79735]
[1779985180029,50.5,72991.83,0.0,0.97824,1e-05,3.79782]
[1779985180622,50.49,72995.53,0.0,0.97829,1e-05,3.79015]
[1779985181630,50.49,73000.1,0.0,0.97835,1e-05,3.78075]
[1779985183700,50.49,73001.28,0.0,0.97837,1e-05,3.77822]
[1779985183724,50.49,73001.28,0.0,0.97837,1e-05,3.77822]
[1779985183751,50.49,73001.28,0.0,0.97837,1e-05,3.77822]
[1779985185060,50.49,73000.87,0.0,0.97837,1e-05,3.77891]
[1779985185222,50.49,73000.82,0.0,0.97837,1e-05,3.77887]
[1779985185803,50.49,73000.82,0.0,0.97837,1e-05,3.77887]
[1779985185804,50.49,73001.47,0.0,0.97838,1e-05,3.77741]
[1779985186664,50.49,73005.56,0.0,0.97844,1e-05,3.76902]
[1779985187671,50.49,73011.83,0.0,0.97852,1e-05,3.75628]
[1779985188639,50.49,73011.83,0.0,0.97852,1e-05,3.75628]
[1779985188733,50.49,73011.83,0.0,0.97852,1e-05,3.75628]
[1779985188734,50.49,73011.39,0.0,0.97852,1e-05,3.75706]
[1779985189341,50.49,73011.39,0.0,0.97852,1e-05,3.75706]
[1779985189393,50.49,73011.39,0.0,0.97852,1e-05,3.75706]
[1779985189685,50.49,73014.12,0.0,0.97856,1e-05,3.75147]
[1779985191045,50.49,73014.12,0.0,0.97856,1e-05,3.75147]
[1779985191699,50.49,73013.71,0.0,0.97855,1e-05,3.7521]
[1779985194499,50.49,73011.27,0.0,0.97852,1e-05,3.75681]
[1779985194552,50.49,73011.27,0.0,0.97852,1e-05,3.75681]
[1779985194717,50.49,73011.27,0.0,0.97852,1e-05,3.75681]
[1779985199756,50.49,73010.58,0.0,0.97851,1e-05,3.75757]
[1779985201770,50.49,73003.9,0.0,0.97842,1e-05,3.77081]
[1779985203053,50.49,73003.9,0.0,0.97842,1e-05,3.77081]
[1779985202777,50.49,73003.62,0.0,0.97842,1e-05,3.77125]
[1779985203106,50.49,73003.62,0.0,0.97842,1e-05,3.77125]
[1779985203218,50.49,73003.62,0.0,0.97842,1e-05,3.77125]
[1779985203780,50.49,73003.62,0.0,0.97842,1e-05,3.77125]
[1779985203784,50.49,73003.58,0.0,0.97842,1e-05,3.77119]
[1779985204910,50.49,73003.58,0.0,0.97842,1e-05,3.77119]
[1779985204970,50.49,73003.58,0.0,0.97842,1e-05,3.77119]
[1779985205038,50.49,73003.58,0.0,0.97842,1e-05,3.77119]
[1779985205011,50.49,73007.09,0.0,0.97847,1e-05,3.76398]
[1779985206471,50.48,73007.8,0.0,0.97848,1e-05,3.76243]
[1779985206805,50.48,73007.33,0.0,0.97847,1e-05,3.76326]
[1779985207736,50.48,73007.33,0.0,0.97847,1e-05,3.76326]
[1779985207968,50.48,73007.33,0.0,0.97847,1e-05,3.76326]
[1779985210882,50.48,73004.98,0.0,0.97844,1e-05,3.76763]
[1779985210937,50.48,73004.98,0.0,0.97844,1e-05,3.76763]
[1779985210967,50.48,73004.98,0.0,0.97844,1e-05,3.76763]
[1779985211038,50.48,73003.78,0.0,0.97843,1e-05,3.76992]
[1779985215940,50.48,73001.88,0.0,0.97841,1e-05,3.77322]
[1779985215968,50.48,73001.88,0.0,0.97841,1e-05,3.77322]
[1779985215992,50.48,73001.88,0.0,0.97841,1e-05,3.77322]
[1779985216093,50.48,73004.22,0.0,0.97844,1e-05,3.76837]
[1779985216568,50.48,73004.22,0.0,0.97844,1e-05,3.76837]
[1779985216632,50.48,73004.22,0.0,0.97844,1e-05,3.76837]
[1779985216661,50.48,73004.22,0.0,0.97844,1e-05,3.76837]
[1779985216716,50.48,73004.22,0.0,0.97844,1e-05,3.76837]
[1779985216876,50.48,73004.26,0.0,0.97844,1e-05,3.76816]
[1779985221936,50.48,73007.62,0.0,0.97849,1e-05,3.76077]
[1779985222927,50.48,73019.15,0.0,0.97865,1e-05,3.73751]
[1779985223936,50.48,73021.23,0.0,0.97868,1e-05,3.73327]
[1779985224943,50.48,73025.19,0.0,0.97874,1e-05,3.72529]
[1779985226378,50.48,73025.17,0.0,0.97874,1e-05,3.72528]
[1779985226431,50.48,73025.17,0.0,0.97874,1e-05,3.72528]
[1779985226469,50.48,73025.17,0.0,0.97874,1e-05,3.72528]
[1779985226957,50.48,73025.69,0.0,0.97875,1e-05,3.72419]
[1779985227964,50.48,73023.05,0.0,0.97871,1e-05,3.72942]
[1779985228643,50.48,73023.05,0.0,0.97871,1e-05,3.72942]
[1779985228971,50.48,73019.05,0.0,0.97865,1e-05,3.73737]
[1779985229741,50.48,73019.05,0.0,0.97865,1e-05,3.73737]
[1779985229793,50.48,73019.05,0.0,0.97865,1e-05,3.73737]
[1779985229969,50.48,73019.05,0.0,0.97865,1e-05,3.73737]
[1779985234044,50.48,73015.19,0.0,0.97861,1e-05,3.74307]
[1779985235050,50.48,73011.77,0.0,0.97857,1e-05,3.7498]
[1779985236519,50.48,73012.81,0.0,0.97858,1e-05,3.74762]
[1779985236567,50.48,73012.81,0.0,0.97858,1e-05,3.74762]
[1779985236726,50.48,73012.81,0.0,0.97858,1e-05,3.74762]
[1779985240084,50.47,73015.38,0.0,0.97862,1e-05,3.7421]
[1779985242098,50.47,73018.94,0.0,0.97867,1e-05,3.7348]
[1779985243105,50.47,73022.33,0.0,0.97872,1e-05,3.72795]
[1779985243249,50.47,73022.33,0.0,0.97872,1e-05,3.72795]
[1779985243303,50.47,73022.33,0.0,0.97872,1e-05,3.72795]
[1779985243467,50.47,73022.33,0.0,0.97872,1e-05,3.72795]
[1779985246126,50.47,73027.61,0.0,0.97879,1e-05,3.71724]
[1779985247133,50.47,73030.0,0.0,0.97882,1e-05,3.71244]
[1779985250349,50.47,73030.56,0.0,0.97883,1e-05,3.71125]
[1779985250471,50.47,73030.56,0.0,0.97883,1e-05,3.71125]
[1779985250499,50.47,73030.56,0.0,0.97883,1e-05,3.71125]
[1779985250718,50.47,73030.56,0.0,0.97883,1e-05,3.71125]
[1779985256197,50.47,73032.74,0.0,0.97886,1e-05,3.70679]
[1779985261232,50.47,73033.45,0.0,0.97887,1e-05,3.70532]
[1779985266274,50.47,73042.2,0.0,0.97899,1e-05,3.68788]
[1779985267281,50.47,73044.69,0.0,0.97903,1e-05,3.68297]
[1779985269424,50.47,73044.9,0.0,0.97903,1e-05,3.68258]
[1779985269466,50.47,73044.9,0.0,0.97903,1e-05,3.68258]
[1779985269531,50.47,73044.9,0.0,0.97903,1e-05,3.68258]
[1779985271154,50.47,73044.9,0.0,0.97903,1e-05,3.68261]
[1779985270302,50.47,73047.44,0.0,0.97906,1e-05,3.67762]
[1779985271217,50.47,73047.44,0.0,0.97906,1e-05,3.67762]
[1779985271309,50.47,73049.41,0.0,0.97909,1e-05,3.67376]
[1779985273966,50.47,73056.59,0.0,0.97919,1e-05,3.65975]
[1779985274497,50.47,73056.59,0.0,0.97919,1e-05,3.65975]
[1779985274598,50.47,73059.79,0.0,0.97923,1e-05,3.65345]
[1779985277902,50.47,73065.08,0.0,0.9793,1e-05,3.6434]
[1779985278358,50.47,73067.29,0.0,0.97933,1e-05,3.63906]
[1779985280372,50.47,73083.99,0.0,0.97955,1e-05,3.60661]
[1779985281379,50.47,73084.65,0.0,0.97956,1e-05,3.60549]
[1779985282388,50.48,73086.67,0.0,0.97959,1e-05,3.60172]
[1779985284402,50.48,73089.28,0.0,0.97962,1e-05,3.59699]
[1779985286416,50.48,73082.33,0.0,0.97952,1e-05,3.61089]
[1779985287423,50.48,73085.33,0.0,0.97956,1e-05,3.6052]
[1779985288430,50.48,73088.5,0.0,0.9796,1e-05,3.5992]
[1779985293465,50.48,73088.6,0.0,0.97961,1e-05,3.59819]
[1779985296839,50.48,73091.35,0.0,0.97964,1e-05,3.59359]
[1779985297493,50.48,73097.34,0.0,0.97972,1e-05,3.58196]
[1779985299507,50.49,73099.0,0.0,0.97974,1e-05,3.57915]
[1779985301521,50.49,73090.99,0.0,0.97963,1e-05,3.59513]
[1779985302829,50.49,73089.4,0.0,0.97961,1e-05,3.59862]
[1779985306556,50.49,73093.83,0.0,0.97966,1e-05,3.59057]
[1779985308054,50.49,73093.83,0.0,0.97966,1e-05,3.59057]
[1779985308218,50.49,73093.83,0.0,0.97966,1e-05,3.59057]
[1779985308072,50.49,73098.48,0.0,0.97972,1e-05,3.58193]
[1779985308367,50.49,73098.48,0.0,0.97972,1e-05,3.58193]
[1779985309516,50.49,73099.1,0.0,0.97973,1e-05,3.58073]
[1779985309536,50.49,73099.1,0.0,0.97973,1e-05,3.58073]
[1779985309577,50.49,73101.12,0.0,0.97975,1e-05,3.57703]
[1779985312633,50.49,73100.05,0.0,0.97974,1e-05,3.57954]
[1779985312643,50.49,73100.05,0.0,0.97974,1e-05,3.57954]
[1779985312725,50.49,73100.05,0.0,0.97974,1e-05,3.57954]
[1779985312734,50.5,73091.44,0.0,0.97962,1e-05,3.59668]
[1779985314612,50.5,73091.11,0.0,0.97961,1e-05,3.59751]
[1779985318646,50.5,73088.69,0.0,0.97958,1e-05,3.60297]
[1779985319661,50.5,73086.2,0.0,0.97954,1e-05,3.60801]
[1779985320662,50.5,73074.23,0.0,0.97938,1e-05,3.63157]
[1779985321669,50.5,73078.23,0.0,0.97943,1e-05,3.62391]
[1779985322676,50.5,73084.46,0.0,0.97952,1e-05,3.61187]
[1779985323913,50.5,73083.23,0.0,0.9795,1e-05,3.61457]
[1779985325059,50.5,73083.23,0.0,0.9795,1e-05,3.61457]
[1779985325209,50.5,73083.23,0.0,0.9795,1e-05,3.61457]
[1779985325217,50.5,73083.23,0.0,0.9795,1e-05,3.61457]
[1779985325165,50.5,73079.73,0.0,0.97945,1e-05,3.62156]
[1779985327710,50.5,73086.47,0.0,0.97954,1e-05,3.6087]
[1779985328718,50.51,73091.26,0.0,0.9796,1e-05,3.59968]
[1779985329482,50.51,73091.26,0.0,0.9796,1e-05,3.59968]
[1779985329534,50.51,73091.26,0.0,0.9796,1e-05,3.59968]
[1779985329782,50.51,73091.26,0.0,0.9796,1e-05,3.59968]
[1779985330756,50.51,73099.73,0.0,0.97971,1e-05,3.58342]
[1779985331760,50.51,73103.6,0.0,0.97976,1e-05,3.57631]
[1779985332767,50.51,73101.83,0.0,0.97973,1e-05,3.57996]
[1779985333774,50.51,73103.81,0.0,0.97976,1e-05,3.57635]
[1779985334781,50.51,73107.0,0.0,0.9798,1e-05,3.5704]
[1779985337803,50.51,73103.16,0.0,0.97974,1e-05,3.57853]
[1779985338809,50.51,73095.68,0.0,0.97964,1e-05,3.59325]
[1779985340823,50.51,73093.08,0.0,0.97961,1e-05,3.59869]
[1779985341830,50.51,73090.24,0.0,0.97957,1e-05,3.6044]
[1779985342837,50.52,73075.16,0.0,0.97936,1e-05,3.63402]
[1779985343844,50.52,73065.39,0.0,0.97923,1e-05,3.65332]
[1779985344851,50.52,73059.38,0.0,0.97915,1e-05,3.66525]
[1779985345858,50.52,73055.05,0.0,0.97909,1e-05,3.67386]
[1779985350893,50.52,73058.19,0.0,0.97913,1e-05,3.66791]
[1779985352907,50.52,73062.14,0.0,0.97919,1e-05,3.65848]
[1779985357942,50.52,73061.21,0.0,0.97918,1e-05,3.66067]
[1779985361970,50.52,73057.6,0.0,0.97913,1e-05,3.66805]
[1779985362618,50.52,73057.6,0.0,0.97913,1e-05,3.66805]
[1779985362669,50.52,73057.6,0.0,0.97913,1e-05,3.66805]
[1779985362720,50.52,73057.6,0.0,0.97913,1e-05,3.66805]
[1779985362977,50.52,73052.37,0.0,0.97906,1e-05,3.67844]
[1779985363542,50.52,73052.37,0.0,0.97906,1e-05,3.67844]
[1779985363572,50.52,73052.37,0.0,0.97906,1e-05,3.67844]
[1779985363983,50.52,73050.17,0.0,0.97903,1e-05,3.68282]
[1779985365998,50.52,73045.96,0.0,0.97897,1e-05,3.6912]
[1779985366968,50.52,73045.96,0.0,0.97897,1e-05,3.6912]
[1779985370029,50.52,73037.51,0.0,0.97885,1e-05,3.70796]
[1779985375068,50.52,73036.81,0.0,0.97884,1e-05,3.70924]
[1779985378089,50.52,73041.14,0.0,0.9789,1e-05,3.70056]
[1779985381267,50.52,73041.93,0.0,0.97891,1e-05,3.69898]
[1779985381299,50.52,73041.93,0.0,0.97891,1e-05,3.69898]
[1779985381470,50.52,73040.76,0.0,0.9789,1e-05,3.70129]
[1779985387152,50.52,73044.61,0.0,0.97895,1e-05,3.69359]
[1779985387648,50.52,73044.61,0.0,0.97895,1e-05,3.69359]
[1779985387700,50.52,73044.61,0.0,0.97895,1e-05,3.69359]
[1779985387720,50.52,73044.61,0.0,0.97895,1e-05,3.69359]
[1779985390173,50.52,73040.08,0.0,0.97889,1e-05,3.70258]
[1779985392608,50.52,73041.04,0.0,0.9789,1e-05,3.70063]
[1779985392655,50.52,73041.04,0.0,0.9789,1e-05,3.70063]
[1779985392720,50.52,73041.04,0.0,0.9789,1e-05,3.70063]
[1779985393194,50.52,73042.82,0.0,0.97893,1e-05,3.69707]
[1779985395208,50.52,73047.4,0.0,0.97899,1e-05,3.68797]
[1779985395604,50.52,73047.4,0.0,0.97899,1e-05,3.68797]
[1779985395659,50.52,73047.4,0.0,0.97899,1e-05,3.68797]
[1779985395718,50.52,73047.4,0.0,0.97899,1e-05,3.68797]
[1779985398231,50.52,73054.48,0.0,0.97909,1e-05,3.67399]
[1779985399238,50.52,73058.59,0.0,0.97914,1e-05,3.66591]
[1779985399790,50.52,73058.59,0.0,0.97914,1e-05,3.66591]
[1779985399826,50.52,73058.59,0.0,0.97914,1e-05,3.66591]
[1779985399967,50.52,73058.59,0.0,0.97914,1e-05,3.66591]
[1779985405280,50.52,73060.21,0.0,0.97916,1e-05,3.66301]
[1779985410315,50.52,73062.12,0.0,0.97919,1e-05,3.65949]
[1779985410592,50.52,73062.12,0.0,0.97919,1e-05,3.65949]
[1779985410645,50.52,73062.12,0.0,0.97919,1e-05,3.65949]
[1779985410718,50.52,73062.12,0.0,0.97919,1e-05,3.65949]
[1779985411322,50.52,73062.44,0.0,0.9792,1e-05,3.65715]
[1779985416357,50.52,73061.0,0.0,0.97918,1e-05,3.66024]
[1779985418658,50.52,73061.0,0.0,0.97918,1e-05,3.66024]
[1779985418712,50.52,73061.0,0.0,0.97918,1e-05,3.66024]
[1779985418720,50.52,73061.0,0.0,0.97918,1e-05,3.66024]
[1779985418760,50.52,73062.09,0.0,0.97919,1e-05,3.65818]
[1779985424413,50.52,73062.8,0.0,0.9792,1e-05,3.65709]
[1779985429448,50.52,73063.1,0.0,0.9792,1e-05,3.65673]
[1779985431462,50.52,73066.95,0.0,0.97925,1e-05,3.64926]
[1779985433658,50.52,73068.13,0.0,0.97927,1e-05,3.647]
[1779985433710,50.52,73068.13,0.0,0.97927,1e-05,3.647]
[1779985433723,50.52,73068.13,0.0,0.97927,1e-05,3.647]
[1779985433759,50.52,73065.96,0.0,0.97924,1e-05,3.65133]
[1779985437490,50.53,73066.51,0.0,0.97925,1e-05,3.65042]
[1779985437719,50.53,73066.51,0.0,0.97925,1e-05,3.65042]
[1779985437776,50.53,73066.32,0.0,0.97924,1e-05,3.65086]
[1779985442944,50.53,73062.74,0.0,0.97919,1e-05,3.65813]
[1779985442973,50.53,73062.74,0.0,0.97919,1e-05,3.65813]
[1779985442999,50.53,73062.74,0.0,0.97919,1e-05,3.65813]
[1779985443231,50.53,73062.74,0.0,0.97919,1e-05,3.65813]
[1779985443298,50.53,73062.9,0.0,0.97919,1e-05,3.6579]
[1779985444553,50.53,73067.05,0.0,0.97925,1e-05,3.64978]
[1779985449588,50.53,73067.77,0.0,0.97926,1e-05,3.64866]
[1779985450595,50.53,73077.11,0.0,0.97938,1e-05,3.6304]
[1779985451602,50.53,73079.03,0.0,0.97941,1e-05,3.62674]
[1779985453619,50.53,73085.95,0.0,0.9795,1e-05,3.61343]
[1779985454704,50.53,73098.09,0.0,0.97966,1e-05,3.58993]
[1779985455631,50.53,73104.63,0.0,0.97975,1e-05,3.57743]
[1779985460666,50.53,73108.56,0.0,0.97979,1e-05,3.57076]
[1779985462680,50.53,73113.15,0.0,0.97985,1e-05,3.56232]
[1779985465701,50.54,73124.69,0.0,0.98,1e-05,3.54078]
[1779985467731,50.54,73133.76,0.0,0.98011,1e-05,3.52389]
[1779985468617,50.54,73133.76,0.0,0.98011,1e-05,3.52389]
[1779985469075,50.54,73133.76,0.0,0.98011,1e-05,3.52389]
[1779985469163,50.54,73140.46,0.0,0.9802,1e-05,3.51164]
[1779985469751,50.54,73134.74,0.0,0.98012,1e-05,3.52256]
[1779985471790,50.54,73135.36,0.0,0.98013,1e-05,3.52169]
[1779985471878,50.54,73165.28,0.0,0.98052,1e-05,3.46346]
[1779985472772,50.54,73172.91,0.0,0.98062,1e-05,3.44938]
[1779985473779,50.54,73169.06,0.0,0.98057,1e-05,3.45702]
[1779985474786,50.54,73164.81,0.0,0.98051,1e-05,3.46503]
[1779985476800,50.55,73171.86,0.0,0.98059,1e-05,3.45295]
[1779985478814,50.55,73174.16,0.0,0.98062,1e-05,3.44946]
[1779985483849,50.56,73165.15,0.0,0.98049,1e-05,3.46853]
[1779985484856,50.56,73161.11,0.0,0.98043,1e-05,3.47658]
[1779985485865,50.56,73152.57,0.0,0.98032,1e-05,3.49315]
[1779985486870,50.56,73147.3,0.0,0.98025,1e-05,3.50354]
[1779985487877,50.56,73144.44,0.0,0.98021,1e-05,3.50933]
[1779985488884,50.57,73137.3,0.0,0.98012,1e-05,3.52329]
[1779985490897,50.57,73132.0,0.0,0.98004,1e-05,3.53403]
[1779985495933,50.57,73130.84,0.0,0.98002,1e-05,3.53761]
[1779985500968,50.58,73138.88,0.0,0.98012,1e-05,3.52356]
[1779985501975,50.58,73156.41,0.0,0.98034,1e-05,3.49046]
[1779985503989,50.58,73157.86,0.0,0.98036,1e-05,3.48835]
[1779985506003,50.58,73151.86,0.0,0.98027,1e-05,3.50043]
[1779985509026,50.59,73145.55,0.0,0.98018,1e-05,3.51343]
[1779985510033,50.59,73141.85,0.0,0.98013,1e-05,3.52111]
[1779985512047,50.59,73132.83,0.0,0.98001,1e-05,3.53866]
[1779985513056,50.59,73124.2,0.0,0.9799,1e-05,3.55551]
[1779985515068,50.59,73119.4,0.0,0.97983,1e-05,3.56524]
[1779985517086,50.59,73128.82,0.0,0.97995,1e-05,3.54777]
[1779985518103,50.6,73130.71,0.0,0.97997,1e-05,3.54439]
[1779985523139,50.6,73130.62,0.0,0.97996,1e-05,3.54582]
[1779985528174,50.6,73129.04,0.0,0.97994,1e-05,3.55006]
[1779985529181,50.6,73119.27,0.0,0.97981,1e-05,3.5691]
[1779985530188,50.61,73106.7,0.0,0.97964,1e-05,3.59361]
[1779985531195,50.61,73107.49,0.0,0.97966,1e-05,3.5905]
[1779985534216,50.61,73102.39,0.0,0.97959,1e-05,3.60087]
[1779985536230,50.61,73098.16,0.0,0.97953,1e-05,3.60938]
[1779985537237,50.61,73094.02,0.0,0.97947,1e-05,3.61757]
[1779985542272,50.61,73091.39,0.0,0.97943,1e-05,3.62326]
[1779985546300,50.61,73087.36,0.0,0.97938,1e-05,3.63158]
[1779985547307,50.61,73082.09,0.0,0.9793,1e-05,3.64199]
[1779985550328,50.61,73077.93,0.0,0.97925,1e-05,3.65037]
[1779985554356,50.61,73064.77,0.0,0.97907,1e-05,3.67653]
[1779985555363,50.61,73058.39,0.0,0.97898,1e-05,3.68916]
[1779985560406,50.61,73054.75,0.0,0.97893,1e-05,3.69635]
[1779985565445,50.61,73051.43,0.0,0.97888,1e-05,3.70288]
[1779985569473,50.61,73055.61,0.0,0.97894,1e-05,3.69449]
[1779985574510,50.61,73054.83,0.0,0.97893,1e-05,3.69597]
[1779985578271,50.61,73055.45,0.0,0.97894,1e-05,3.6947]
[1779985578323,50.61,73055.45,0.0,0.97894,1e-05,3.6947]
[1779985578473,50.61,73055.45,0.0,0.97894,1e-05,3.6947]
[1779985578574,50.61,73055.45,0.0,0.97894,1e-05,3.69469]
[1779985579220,50.61,73055.45,0.0,0.97894,1e-05,3.69469]
[1779985584581,50.61,73063.31,0.0,0.97905,1e-05,3.67905]
[1779985585587,50.61,73064.86,0.0,0.97907,1e-05,3.67601]
[1779985587865,50.61,73058.1,0.0,0.97898,1e-05,3.68939]
[1779985590815,50.61,73058.81,0.0,0.97899,1e-05,3.68797]
[1779985590867,50.61,73058.81,0.0,0.97899,1e-05,3.68797]
[1779985590980,50.61,73058.81,0.0,0.97899,1e-05,3.68797]
[1779985590998,50.61,73057.57,0.0,0.97897,1e-05,3.69043]
[1779985595405,50.61,73055.14,0.0,0.97895,1e-05,3.69344]
[1779985595412,50.61,73055.14,0.0,0.97895,1e-05,3.69344]
[1779985595473,50.61,73055.14,0.0,0.97895,1e-05,3.69344]
[1779985595572,50.61,73056.31,0.0,0.97896,1e-05,3.6911]
[1779985598680,50.61,73063.44,0.0,0.97906,1e-05,3.67698]
[1779985599688,50.61,73071.85,0.0,0.97917,1e-05,3.66043]
[1779985600695,50.61,73081.65,0.0,0.97931,1e-05,3.64123]
[1779985601701,50.61,73084.31,0.0,0.97934,1e-05,3.6361]
[1779985605730,50.61,73080.62,0.0,0.97929,1e-05,3.64368]
[1779985610771,50.62,73080.37,0.0,0.97928,1e-05,3.64457]
[1779985613609,50.62,73080.77,0.0,0.97929,1e-05,3.64386]
[1779985613664,50.62,73080.79,0.0,0.97929,1e-05,3.6439]
[1779985613720,50.62,73080.79,0.0,0.97929,1e-05,3.6439]
[1779985613792,50.62,73081.13,0.0,0.97929,1e-05,3.64331]
[1779985618829,50.62,73071.77,0.0,0.97916,1e-05,3.66208]
[1779985619836,50.62,73067.19,0.0,0.9791,1e-05,3.67114]
[1779985621850,50.62,73071.51,0.0,0.97916,1e-05,3.6627]
[1779985624903,50.62,73074.03,0.0,0.97919,1e-05,3.65784]
[1779985624955,50.62,73074.03,0.0,0.97919,1e-05,3.65784]
[1779985624968,50.62,73074.03,0.0,0.97919,1e-05,3.65784]
[1779985625052,50.62,73072.52,0.0,0.97917,1e-05,3.66086]
[1779985625878,50.62,73077.09,0.0,0.97923,1e-05,3.65192]
[1779985626885,50.62,73081.57,0.0,0.97929,1e-05,3.6432]
[1779985629414,50.62,73081.53,0.0,0.97929,1e-05,3.64335]
[1779985629460,50.62,73081.53,0.0,0.97929,1e-05,3.64335]
[1779985629468,50.62,73081.53,0.0,0.97929,1e-05,3.64335]
[1779985630915,50.62,73089.41,0.0,0.9794,1e-05,3.62816]
[1779985631921,50.62,73098.76,0.0,0.97952,1e-05,3.61004]
[1779985632928,50.62,73099.71,0.0,0.97953,1e-05,3.60832]
[1779985637963,50.62,73104.85,0.0,0.9796,1e-05,3.59903]
[1779985639977,50.62,73100.79,0.0,0.97954,1e-05,3.60723]
[1779985645014,50.63,73099.5,0.0,0.97952,1e-05,3.61045]
[1779985646038,50.63,73099.5,0.0,0.97952,1e-05,3.61045]
[1779985646057,50.63,73099.5,0.0,0.97952,1e-05,3.61045]
[1779985646216,50.63,73099.5,0.0,0.97952,1e-05,3.61045]
[1779985646277,50.63,73098.85,0.0,0.97951,1e-05,3.61199]
[1779985647032,50.63,73094.7,0.0,0.97945,1e-05,3.62007]
[1779985650141,50.63,73094.97,0.0,0.97945,1e-05,3.6198]
[1779985650193,50.63,73094.97,0.0,0.97945,1e-05,3.6198]
[1779985650221,50.63,73094.97,0.0,0.97945,1e-05,3.6198]
[1779985655094,50.63,73084.02,0.0,0.97931,1e-05,3.64022]
[1779985657108,50.63,73086.27,0.0,0.97934,1e-05,3.63602]
[1779985660129,50.63,73081.14,0.0,0.97927,1e-05,3.64635]
[1779985661748,50.63,73080.37,0.0,0.97926,1e-05,3.64795]
[1779985661800,50.63,73080.37,0.0,0.97926,1e-05,3.64795]
[1779985661973,50.63,73080.37,0.0,0.97926,1e-05,3.64795]
[1779985662143,50.63,73080.7,0.0,0.97926,1e-05,3.64738]
[1779985665165,50.63,73076.45,0.0,0.9792,1e-05,3.65595]
[1779985670387,50.64,73077.03,0.0,0.97921,1e-05,3.65507]
[1779985670435,50.64,73077.03,0.0,0.97921,1e-05,3.65507]
[1779985670466,50.64,73077.03,0.0,0.97921,1e-05,3.65507]
[1779985675236,50.64,73080.98,0.0,0.97926,1e-05,3.6477]
[1779985676096,50.64,73080.98,0.0,0.97926,1e-05,3.6477]
[1779985676144,50.64,73080.98,0.0,0.97926,1e-05,3.6477]
[1779985676216,50.64,73080.98,0.0,0.97926,1e-05,3.6477]
[1779985676243,50.64,73080.99,0.0,0.97926,1e-05,3.64775]
[1779985679264,50.64,73077.6,0.0,0.97921,1e-05,3.6547]
[1779985680883,50.64,73079.35,0.0,0.97924,1e-05,3.65126]
[1779985680935,50.64,73079.35,0.0,0.97924,1e-05,3.65126]
[1779985680968,50.64,73079.35,0.0,0.97924,1e-05,3.65126]
[1779985682748,50.64,73075.53,0.0,0.97918,1e-05,3.6589]
[1779985682768,50.64,73075.53,0.0,0.97918,1e-05,3.6589]
[1779985682968,50.64,73075.53,0.0,0.97918,1e-05,3.6589]
[1779985683292,50.64,73074.91,0.0,0.97917,1e-05,3.66023]
[1779985686926,50.64,73073.84,0.0,0.97916,1e-05,3.66248]
[1779985686969,50.64,73073.84,0.0,0.97916,1e-05,3.66248]
[1779985686973,50.64,73073.84,0.0,0.97916,1e-05,3.66248]
[1779985688579,50.64,73074.7,0.0,0.97917,1e-05,3.66084]
[1779985688614,50.64,73066.72,0.0,0.97906,1e-05,3.6766]
[1779985688729,50.64,73066.72,0.0,0.97906,1e-05,3.6766]
[1779985689334,50.64,73058.51,0.0,0.97895,1e-05,3.69285]
[1779985690341,50.64,73055.59,0.0,0.97891,1e-05,3.69862]
[1779985691350,50.64,73052.63,0.0,0.97887,1e-05,3.70447]
[1779985692357,50.64,73058.42,0.0,0.97895,1e-05,3.69297]
[1779985695707,50.64,73059.12,0.0,0.97896,1e-05,3.69156]
[1779985695716,50.64,73059.12,0.0,0.97896,1e-05,3.69156]
[1779985696385,50.64,73059.21,0.0,0.97896,1e-05,3.69136]
[1779985697312,50.64,73059.21,0.0,0.97896,1e-05,3.69136]
[1779985697972,50.64,73058.84,0.0,0.97895,1e-05,3.69208]
[1779985698399,50.64,73050.56,0.0,0.97884,1e-05,3.70848]
[1779985699406,50.64,73048.36,0.0,0.97881,1e-05,3.7128]
[1779985705448,50.64,73050.07,0.0,0.97884,1e-05,3.70911]
[1779985705952,50.64,73050.07,0.0,0.97884,1e-05,3.70911]
[1779985705974,50.64,73050.07,0.0,0.97884,1e-05,3.70911]
[1779985706004,50.64,73050.07,0.0,0.97884,1e-05,3.70911]
[1779985709194,50.64,73052.27,0.0,0.97887,1e-05,3.70462]
[1779985709218,50.64,73052.27,0.0,0.97887,1e-05,3.70462]
[1779985711556,50.64,73052.86,0.0,0.97888,1e-05,3.70338]
[1779985711608,50.64,73052.86,0.0,0.97888,1e-05,3.70338]
[1779985711658,50.64,73053.16,0.0,0.97889,1e-05,3.70098]
[1779985712497,50.64,73052.99,0.0,0.97889,1e-05,3.70129]
[1779985716525,50.64,73050.24,0.0,0.97885,1e-05,3.7066]
[1779985719546,50.64,73053.73,0.0,0.9789,1e-05,3.69957]
[1779985724581,50.64,73054.59,0.0,0.97891,1e-05,3.6977]
[1779985725588,50.64,73059.32,0.0,0.97898,1e-05,3.68831]
[1779985725941,50.64,73059.32,0.0,0.97898,1e-05,3.68831]
[1779985725975,50.64,73059.32,0.0,0.97898,1e-05,3.68831]
[1779985725993,50.64,73059.32,0.0,0.97898,1e-05,3.68831]
[1779985726595,50.64,73058.98,0.0,0.97897,1e-05,3.68897]
[1779985727970,50.64,73057.73,0.0,0.97896,1e-05,3.69143]
[1779985728609,50.64,73052.98,0.0,0.97889,1e-05,3.70082]
[1779985730189,50.64,73052.35,0.0,0.97888,1e-05,3.70203]
[1779985730217,50.64,73052.35,0.0,0.97888,1e-05,3.70203]
[1779985730254,50.64,73052.35,0.0,0.97888,1e-05,3.70203]
[1779985730982,50.64,73051.98,0.0,0.97888,1e-05,3.70272]
[1779985731219,50.64,73051.98,0.0,0.97888,1e-05,3.70272]
[1779985732638,50.64,73058.79,0.0,0.97897,1e-05,3.68916]
[1779985733643,50.64,73061.57,0.0,0.97901,1e-05,3.68365]
[1779985735507,50.64,73061.81,0.0,0.97901,1e-05,3.68317]
[1779985735559,50.64,73061.81,0.0,0.97901,1e-05,3.68317]
[1779985735719,50.64,73061.81,0.0,0.97901,1e-05,3.68317]
[1779985735658,50.64,73061.93,0.0,0.97901,1e-05,3.68293]
[1779985736665,50.64,73062.21,0.0,0.97902,1e-05,3.68237]
[1779985737987,50.64,73062.3,0.0,0.97902,1e-05,3.68219]
[1779985738039,50.64,73062.3,0.0,0.97902,1e-05,3.68219]
[1779985738221,50.64,73062.3,0.0,0.97902,1e-05,3.68219]
[1779985740693,50.64,73057.9,0.0,0.97896,1e-05,3.69086]
[1779985743764,50.63,73057.45,0.0,0.97895,1e-05,3.69168]
[1779985743818,50.63,73057.45,0.0,0.97895,1e-05,3.69168]
[1779985743969,50.63,73057.45,0.0,0.97895,1e-05,3.69168]
[1779985744721,50.63,73055.38,0.0,0.97893,1e-05,3.69576]
[1779985745637,50.63,73055.38,0.0,0.97893,1e-05,3.69576]
[1779985747034,50.63,73054.71,0.0,0.97892,1e-05,3.69702]
[1779985747086,50.63,73054.71,0.0,0.97892,1e-05,3.69702]
[1779985747218,50.63,73054.71,0.0,0.97892,1e-05,3.69702]
[1779985747971,50.63,73056.84,0.0,0.97895,1e-05,3.69276]
[1779985748001,50.63,73056.84,0.0,0.97895,1e-05,3.69276]
[1779985748219,50.63,73056.84,0.0,0.97895,1e-05,3.69276]
[1779985748751,50.63,73056.63,0.0,0.97894,1e-05,3.69315]
[1779985754375,50.63,73057.14,0.0,0.97895,1e-05,3.69203]
[1779985754420,50.63,73057.14,0.0,0.97895,1e-05,3.69203]
[1779985754469,50.63,73057.14,0.0,0.97895,1e-05,3.69203]
[1779985754536,50.63,73057.11,0.0,0.97895,1e-05,3.69203]
[1779985754791,50.63,73054.23,0.0,0.97891,1e-05,3.69773]
[1779985757517,50.63,73053.25,0.0,0.9789,1e-05,3.69963]
[1779985757581,50.63,73053.25,0.0,0.9789,1e-05,3.69963]
[1779985757721,50.63,73053.25,0.0,0.9789,1e-05,3.69963]
[1779985759376,50.63,73052.73,0.0,0.97889,1e-05,3.70057]
[1779985759409,50.63,73052.73,0.0,0.97889,1e-05,3.70057]
[1779985759466,50.63,73052.73,0.0,0.97889,1e-05,3.70057]
[1779985759477,50.63,73052.12,0.0,0.97888,1e-05,3.70169]
[1779985759827,50.63,73049.59,0.0,0.97885,1e-05,3.70671]
[1779985762757,50.63,73049.45,0.0,0.97885,1e-05,3.70693]
[1779985764923,50.63,73049.26,0.0,0.97885,1e-05,3.70713]
[1779985764969,50.63,73049.26,0.0,0.97885,1e-05,3.70713]
[1779985764975,50.63,73049.26,0.0,0.97885,1e-05,3.70713]
[1779985766552,50.63,73049.27,0.0,0.97885,1e-05,3.70705]
[1779985766717,50.63,73049.27,0.0,0.97885,1e-05,3.70705]
[1779985770464,50.63,73048.21,0.0,0.97883,1e-05,3.70896]
[1779985770547,50.63,73048.21,0.0,0.97883,1e-05,3.70896]
[1779985770724,50.63,73048.21,0.0,0.97883,1e-05,3.70896]
[1779985776946,50.63,73049.67,0.0,0.97887,1e-05,3.7038]
[1779985778960,50.63,73047.13,0.0,0.97883,1e-05,3.70875]
[1779985780974,50.63,73038.69,0.0,0.97872,1e-05,3.72545]
[1779985781981,50.63,73032.57,0.0,0.97863,1e-05,3.73758]
[1779985784254,50.63,73032.75,0.0,0.97864,1e-05,3.73712]
[1779985784306,50.63,73032.75,0.0,0.97864,1e-05,3.73712]
[1779985784468,50.63,73032.75,0.0,0.97864,1e-05,3.73712]
[1779985786009,50.63,73030.02,0.0,0.9786,1e-05,3.74228]
[1779985787016,50.63,73027.14,0.0,0.97856,1e-05,3.74794]
[1779985788813,50.63,73028.56,0.0,0.97858,1e-05,3.74498]
[1779985788865,50.63,73028.56,0.0,0.97858,1e-05,3.74498]
[1779985788967,50.63,73028.56,0.0,0.97858,1e-05,3.74498]
[1779985789030,50.63,73028.76,0.0,0.97859,1e-05,3.74447]
[1779985791044,50.63,73026.52,0.0,0.97856,1e-05,3.74873]
[1779985796080,50.62,73027.72,0.0,0.97858,1e-05,3.74577]
[1779985797603,50.62,73027.72,0.0,0.97858,1e-05,3.74577]
[1779985797654,50.62,73027.72,0.0,0.97858,1e-05,3.74577]
[1779985797718,50.62,73027.72,0.0,0.97858,1e-05,3.74577]
[1779985803129,50.62,73029.55,0.0,0.97861,1e-05,3.74138]
[1779985804136,50.62,73032.03,0.0,0.97864,1e-05,3.73633]
[1779985805147,50.62,73034.87,0.0,0.97868,1e-05,3.73058]
[1779985806153,50.62,73037.96,0.0,0.97872,1e-05,3.72434]
[1779985809478,50.62,73037.36,0.0,0.97872,1e-05,3.72542]
[1779985809530,50.62,73037.36,0.0,0.97872,1e-05,3.72542]
[1779985809721,50.62,73037.36,0.0,0.97872,1e-05,3.72542]
[1779985812195,50.62,73039.35,0.0,0.97875,1e-05,3.7212]
[1779985815216,50.62,73036.57,0.0,0.97871,1e-05,3.72658]
[1779985816223,50.62,73038.25,0.0,0.97873,1e-05,3.72317]
[1779985817139,50.62,73038.25,0.0,0.97873,1e-05,3.72317]
[1779985817148,50.62,73038.25,0.0,0.97873,1e-05,3.72317]
[1779985817220,50.62,73038.25,0.0,0.97873,1e-05,3.72317]
[1779985819244,50.62,73040.53,0.0,0.97877,1e-05,3.71845]
[1779985820251,50.62,73042.34,0.0,0.97879,1e-05,3.71479]
[1779985824844,50.62,73042.39,0.0,0.97879,1e-05,3.71452]
[1779985824896,50.62,73042.39,0.0,0.97879,1e-05,3.71452]
[1779985824970,50.62,73042.39,0.0,0.97879,1e-05,3.71452]
[1779985831329,50.62,73047.02,0.0,0.97887,1e-05,3.70326]
[1779985832339,50.62,73051.3,0.0,0.97893,1e-05,3.69473]
[1779985835462,50.62,73050.69,0.0,0.97892,1e-05,3.69591]
[1779985835468,50.62,73050.69,0.0,0.97892,1e-05,3.69591]
[1779985835514,50.62,73050.69,0.0,0.97892,1e-05,3.69591]
[1779985837608,50.62,73050.83,0.0,0.97892,1e-05,3.6956]
[1779985837717,50.62,73050.83,0.0,0.97892,1e-05,3.6956]
[1779985839390,50.62,73045.48,0.0,0.97885,1e-05,3.70618]
[1779985840398,50.62,73042.04,0.0,0.9788,1e-05,3.713]
[1779985841405,50.62,73040.22,0.0,0.97878,1e-05,3.71659]
[1779985842943,50.62,73040.23,0.0,0.97878,1e-05,3.71652]
[1779985842967,50.62,73040.23,0.0,0.97878,1e-05,3.71652]
[1779985843007,50.62,73040.23,0.0,0.97878,1e-05,3.71652]
[1779985843991,50.62,73039.73,0.0,0.97877,1e-05,3.71747]
[1779985844217,50.62,73039.73,0.0,0.97877,1e-05,3.71747]
[1779985845435,50.61,73045.08,0.0,0.97884,1e-05,3.70673]
[1779985846440,50.61,73051.37,0.0,0.97893,1e-05,3.69417]
[1779985847801,50.61,73051.37,0.0,0.97893,1e-05,3.69417]
[1779985847858,50.61,73051.37,0.0,0.97893,1e-05,3.69417]
[1779985847842,50.61,73060.36,0.0,0.97905,1e-05,3.67639]
[1779985847971,50.61,73060.36,0.0,0.97905,1e-05,3.67639]
[1779985848454,50.61,73060.42,0.0,0.97905,1e-05,3.67629]
[1779985851475,50.61,73063.59,0.0,0.9791,1e-05,3.6701]
[1779985854793,50.61,73064.68,0.0,0.97911,1e-05,3.66802]
[1779985854884,50.62,73064.36,0.0,0.97911,1e-05,3.66868]
[1779985854969,50.62,73064.36,0.0,0.97911,1e-05,3.66868]
[1779985858524,50.62,73061.04,0.0,0.97906,1e-05,3.67537]
[1779985860539,50.62,73054.27,0.0,0.97897,1e-05,3.68879]
[1779985861546,50.62,73040.32,0.0,0.97878,1e-05,3.71648]
[1779985862553,50.62,73039.05,0.0,0.97876,1e-05,3.71896]
[1779985865107,50.62,73038.67,0.0,0.97875,1e-05,3.71961]
[1779985865158,50.62,73038.67,0.0,0.97875,1e-05,3.71961]
[1779985865218,50.62,73038.67,0.0,0.97875,1e-05,3.71961]
[1779985870243,50.61,73038.91,0.0,0.97876,1e-05,3.71887]
[1779985872623,50.61,73033.8,0.0,0.97869,1e-05,3.7289]
[1779985873630,50.61,73023.59,0.0,0.97855,1e-05,3.74925]
[1779985874637,50.61,73024.03,0.0,0.97856,1e-05,3.74827]
[1779985878274,50.61,73024.03,0.0,0.97856,1e-05,3.74797]
[1779985878323,50.61,73024.03,0.0,0.97856,1e-05,3.74797]
[1779985878470,50.61,73024.03,0.0,0.97856,1e-05,3.74797]
[1779985883700,50.61,73026.02,0.0,0.97859,1e-05,3.7434]
[1779985887552,50.61,73026.82,0.0,0.9786,1e-05,3.74155]
[1779985887560,50.61,73026.82,0.0,0.9786,1e-05,3.74155]
[1779985887717,50.61,73026.82,0.0,0.9786,1e-05,3.74155]
[1779985892767,50.61,73023.22,0.0,0.97856,1e-05,3.74651]
[1779985895365,50.61,73024.15,0.0,0.97858,1e-05,3.74448]
[1779985895413,50.61,73024.15,0.0,0.97858,1e-05,3.74448]
[1779985895467,50.61,73024.15,0.0,0.97858,1e-05,3.74448]
[1779985900822,50.61,73024.88,0.0,0.97859,1e-05,3.74254]
[1779985901173,50.61,73024.88,0.0,0.97859,1e-05,3.74254]
[1779985901223,50.61,73024.88,0.0,0.97859,1e-05,3.74254]
[1779985901971,50.61,73023.22,0.0,0.97857,1e-05,3.74579]
[1779985907576,50.6,73023.79,0.0,0.97858,1e-05,3.74425]
[1779985912911,50.6,73022.55,0.0,0.97857,1e-05,3.74627]
[1779985917949,50.6,73021.23,0.0,0.97855,1e-05,3.74851]
[1779985920970,50.6,73024.14,0.0,0.97859,1e-05,3.74244]
[1779985921977,50.6,73031.94,0.0,0.9787,1e-05,3.72677]
[1779985922988,50.6,73034.17,0.0,0.97873,1e-05,3.72228]
[1779985923995,50.6,73038.44,0.0,0.97879,1e-05,3.71373]
[1779985929033,50.6,73038.45,0.0,0.97879,1e-05,3.71359]
[1779985930039,50.6,73040.27,0.0,0.97882,1e-05,3.70994]
[1779985931062,50.6,73040.27,0.0,0.97882,1e-05,3.70994]
[1779985931105,50.6,73040.27,0.0,0.97882,1e-05,3.70994]
[1779985931217,50.6,73040.27,0.0,0.97882,1e-05,3.70994]
[1779985932064,50.6,73043.02,0.0,0.97886,1e-05,3.70443]
[1779985933070,50.6,73053.63,0.0,0.979,1e-05,3.68339]
[1779985934077,50.6,73059.25,0.0,0.97908,1e-05,3.67232]
[1779985936092,50.6,73055.95,0.0,0.97903,1e-05,3.67891]
[1779985937099,50.6,73057.71,0.0,0.97906,1e-05,3.67546]
[1779985940120,50.6,73059.72,0.0,0.97908,1e-05,3.6716]
[1779985945184,50.6,73060.17,0.0,0.97909,1e-05,3.67086]
[1779985951197,50.6,73058.62,0.0,0.97907,1e-05,3.67241]
[1779985954219,50.6,73060.35,0.0,0.9791,1e-05,3.66912]
[1779985955226,50.6,73066.35,0.0,0.97918,1e-05,3.65735]
[1779985956233,50.6,73069.04,0.0,0.97921,1e-05,3.65214]
[1779985957240,50.6,73070.62,0.0,0.97924,1e-05,3.64911]
[1779985962275,50.6,73069.78,0.0,0.97922,1e-05,3.65117]
[1779985966790,50.6,73070.02,0.0,0.97922,1e-05,3.65094]
[1779985967801,50.61,73073.32,0.0,0.97927,1e-05,3.64471]
[1779985970331,50.61,73071.06,0.0,0.97923,1e-05,3.64933]
[1779985975366,50.61,73072.19,0.0,0.97925,1e-05,3.64751]
[1779985980403,50.61,73071.65,0.0,0.97924,1e-05,3.64896]
[1779985981410,50.61,73073.82,0.0,0.97927,1e-05,3.64478]
[1779985983424,50.61,73072.12,0.0,0.97924,1e-05,3.64827]
[1779985984431,50.61,73070.32,0.0,0.97922,1e-05,3.65189]
[1779985989468,50.61,73071.08,0.0,0.97922,1e-05,3.65075]
[1779985994503,50.61,73070.99,0.0,0.97922,1e-05,3.65128]
[1779985999538,50.61,73070.89,0.0,0.97922,1e-05,3.65181]
[1779986004573,50.61,73071.71,0.0,0.97923,1e-05,3.65053]
[1779986010960,50.62,73071.97,0.0,0.97923,1e-05,3.65035]
[1779986016657,50.62,73073.49,0.0,0.97925,1e-05,3.64616]
[1779986017664,50.62,73076.02,0.0,0.97929,1e-05,3.64127]
[1779986022699,50.62,73077.01,0.0,0.9793,1e-05,3.63974]
[1779986024713,50.62,73084.42,0.0,0.9794,1e-05,3.62542]
[1779986025720,50.62,73091.94,0.0,0.9795,1e-05,3.61086]
[1779986028523,50.62,73092.37,0.0,0.9795,1e-05,3.61029]
[1779986028768,50.62,73092.37,0.0,0.9795,1e-05,3.61029]
[1779986028900,50.62,73092.37,0.0,0.9795,1e-05,3.61029]
[1779986029748,50.62,73104.42,0.0,0.97966,1e-05,3.58716]
[1779986030755,50.62,73109.95,0.0,0.97973,1e-05,3.57647]
[1779986031762,50.62,73107.16,0.0,0.97969,1e-05,3.58222]
[1779986032769,50.62,73101.05,0.0,0.97961,1e-05,3.59424]
[1779986033776,50.62,73096.0,0.0,0.97954,1e-05,3.6042]
[1779986034783,50.62,73090.19,0.0,0.97946,1e-05,3.61565]
[1779986036797,50.63,73082.29,0.0,0.97936,1e-05,3.63131]
[1779986037804,50.63,73076.9,0.0,0.97928,1e-05,3.64195]
[1779986039818,50.63,73074.93,0.0,0.97926,1e-05,3.64596]
[1779986042468,50.63,73075.93,0.0,0.97927,1e-05,3.64413]
[1779986042838,50.63,73080.97,0.0,0.97934,1e-05,3.63433]
[1779986046867,50.63,73077.66,0.0,0.97929,1e-05,3.64117]
[1779986051904,50.63,73077.28,0.0,0.97928,1e-05,3.64231]
[1779986053919,50.63,73080.83,0.0,0.97933,1e-05,3.63551]
[1779986054925,50.63,73082.36,0.0,0.97935,1e-05,3.63261]
[1779986056938,50.63,73086.1,0.0,0.9794,1e-05,3.62549]
[1779986057947,50.63,73088.51,0.0,0.97943,1e-05,3.62089]
[1779986058482,50.63,73088.51,0.0,0.97943,1e-05,3.62089]
[1779986063990,50.63,73089.04,0.0,0.97943,1e-05,3.62052]
[1779986069025,50.64,73086.95,0.0,0.9794,1e-05,3.62513]
[1779986071039,50.64,73088.79,0.0,0.97943,1e-05,3.61999]
[1779986073053,50.64,73090.62,0.0,0.97946,1e-05,3.61663]
[1779986077082,50.64,73086.34,0.0,0.9794,1e-05,3.62543]
[1779986078090,50.64,73084.02,0.0,0.97936,1e-05,3.63006]
[1779986079097,50.64,73090.3,0.0,0.97945,1e-05,3.61788]
[1779986081113,50.64,73088.29,0.0,0.97942,1e-05,3.62201]
[1779986086148,50.64,73089.64,0.0,0.97943,1e-05,3.61986]
[1779986088162,50.64,73091.31,0.0,0.97945,1e-05,3.61681]
[1779986093197,50.64,73091.66,0.0,0.97946,1e-05,3.61665]
[1779986095211,50.64,73088.11,0.0,0.97941,1e-05,3.62378]
[1779986097225,50.65,73091.62,0.0,0.97945,1e-05,3.61712]
[1779986098231,50.65,73094.21,0.0,0.97949,1e-05,3.61218]
[1779986100246,50.65,73099.51,0.0,0.97956,1e-05,3.6021]
[1779986102265,50.65,73095.81,0.0,0.9795,1e-05,3.60956]
[1779986105286,50.65,73097.87,0.0,0.97953,1e-05,3.60591]
[1779986107300,50.65,73100.0,0.0,0.97956,1e-05,3.60203]
[1779986108307,50.65,73097.59,0.0,0.97952,1e-05,3.60684]
[1779986109314,50.65,73095.43,0.0,0.97949,1e-05,3.61116]
[1779986110321,50.65,73096.96,0.0,0.97951,1e-05,3.6083]
[1779986112338,50.65,73101.03,0.0,0.97957,1e-05,3.60064]
[1779986114351,50.65,73106.62,0.0,0.97964,1e-05,3.59007]
[1779986115358,50.65,73111.28,0.0,0.9797,1e-05,3.58121]
[1779986118385,50.65,73109.83,0.0,0.97968,1e-05,3.58398]
[1779986122413,50.65,73111.37,0.0,0.97971,1e-05,3.57953]
[1779986125434,50.64,73114.54,0.0,0.97976,1e-05,3.57234]
[1779986126441,50.64,73117.8,0.0,0.97981,1e-05,3.56571]
[1779986131476,50.64,73118.59,0.0,0.97983,1e-05,3.56186]
[1779986132483,50.64,73112.27,0.0,0.97974,1e-05,3.57425]
[1779986133491,50.64,73098.79,0.0,0.97956,1e-05,3.60054]
[1779986134497,50.64,73101.95,0.0,0.9796,1e-05,3.59455]
[1779986137519,50.64,73099.7,0.0,0.97957,1e-05,3.59935]
[1779986138525,50.64,73097.5,0.0,0.97954,1e-05,3.60377]
[1779986143561,50.65,73098.17,0.0,0.97955,1e-05,3.60312]
[1779986144568,50.65,73100.82,0.0,0.97958,1e-05,3.59811]
[1779986146582,50.65,73098.87,0.0,0.97955,1e-05,3.60218]
[1779986149602,50.65,73097.11,0.0,0.97953,1e-05,3.60602]
[1779986153631,50.65,73087.34,0.0,0.97939,1e-05,3.62559]
[1779986154260,50.65,73087.34,0.0,0.97939,1e-05,3.62559]
[1779986154638,50.65,73081.15,0.0,0.97931,1e-05,3.63783]
[1779986155645,50.65,73080.1,0.0,0.97929,1e-05,3.63998]
[1779986159682,50.65,73077.56,0.0,0.97926,1e-05,3.64525]
[1779986160688,50.65,73068.28,0.0,0.97913,1e-05,3.66355]
[1779986161694,50.65,73061.23,0.0,0.97903,1e-05,3.67751]
[1779986162701,50.65,73060.99,0.0,0.97903,1e-05,3.67801]
[1779986164715,50.65,73064.22,0.0,0.97907,1e-05,3.67166]
[1779986165722,50.65,73069.96,0.0,0.97915,1e-05,3.66037]
[1779986167736,50.65,73075.61,0.0,0.97923,1e-05,3.64934]
[1779986169750,50.66,73073.99,0.0,0.97921,1e-05,3.65262]
[1779986171764,50.66,73069.35,0.0,0.97914,1e-05,3.66185]
[1779986172774,50.66,73067.7,0.0,0.97912,1e-05,3.66515]
[1779986177808,50.66,73067.59,0.0,0.97912,1e-05,3.66558]
[1779986181837,50.66,73063.14,0.0,0.97906,1e-05,3.67448]
[1779986183851,50.66,73060.48,0.0,0.97902,1e-05,3.67977]
[1779986185866,50.66,73058.51,0.0,0.97899,1e-05,3.68368]
[1779986190122,50.66,73064.52,0.0,0.97907,1e-05,3.67185]
[1779986191908,50.66,73063.04,0.0,0.97906,1e-05,3.67305]
[1779986192474,50.66,73063.04,0.0,0.97906,1e-05,3.67305]
[1779986194929,50.66,73060.4,0.0,0.97903,1e-05,3.67831]
[1779986195937,50.66,73063.37,0.0,0.97907,1e-05,3.67246]
[1779986196945,50.66,73070.28,0.0,0.97916,1e-05,3.65888]
[1779986201979,50.66,73072.56,0.0,0.97919,1e-05,3.65461]
[1779986205274,50.66,73071.84,0.0,0.97918,1e-05,3.6562]
[1779986206007,50.66,73068.22,0.0,0.97913,1e-05,3.66336]
[1779986209028,50.66,73071.24,0.0,0.97917,1e-05,3.65754]
[1779986211042,50.66,73072.86,0.0,0.97919,1e-05,3.65446]
[1779986216077,50.66,73075.05,0.0,0.97922,1e-05,3.65044]
[1779986221112,50.66,73079.35,0.0,0.97927,1e-05,3.64232]
[1779986222119,50.66,73083.06,0.0,0.97932,1e-05,3.63514]
[1779986223128,50.66,73081.09,0.0,0.9793,1e-05,3.63908]
[1779986224135,50.66,73072.64,0.0,0.97918,1e-05,3.65573]
[1779986225142,50.66,73073.85,0.0,0.9792,1e-05,3.6534]
[1779986227156,50.66,73076.23,0.0,0.97923,1e-05,3.64884]
[1779986230177,50.66,73073.3,0.0,0.97919,1e-05,3.65477]
[1779986231184,50.66,73069.78,0.0,0.97914,1e-05,3.66174]
[1779986232191,50.66,73067.72,0.0,0.97911,1e-05,3.66583]
[1779986233199,50.66,73072.21,0.0,0.97917,1e-05,3.65703]
[1779986234205,50.66,73077.68,0.0,0.97925,1e-05,3.64634]
[1779986238234,50.67,73074.61,0.0,0.9792,1e-05,3.65261]
[1779986239241,50.67,73072.98,0.0,0.97918,1e-05,3.65586]
[1779986241255,50.67,73068.82,0.0,0.97912,1e-05,3.66412]
[1779986242261,50.67,73066.96,0.0,0.9791,1e-05,3.6678]
[1779986247298,50.67,73066.83,0.0,0.9791,1e-05,3.66816]
[1779986250319,50.67,73063.56,0.0,0.97905,1e-05,3.67466]
[1779986251326,50.67,73061.62,0.0,0.97903,1e-05,3.67673]
[1779986256744,50.67,73062.4,0.0,0.97905,1e-05,3.6752]
[1779986256841,50.67,73068.33,0.0,0.97913,1e-05,3.66353]
[1779986257681,50.67,73071.33,0.0,0.97917,1e-05,3.65766]
[1779986263422,50.67,73069.88,0.0,0.97915,1e-05,3.66073]
[1779986264429,50.67,73065.93,0.0,0.97909,1e-05,3.66854]
[1779986269462,50.67,73065.63,0.0,0.97909,1e-05,3.66922]
[1779986271476,50.67,73060.4,0.0,0.97902,1e-05,3.67958]
[1779986276511,50.67,73059.63,0.0,0.979,1e-05,3.6811]
[1779986278524,50.67,73061.95,0.0,0.97904,1e-05,3.67651]
[1779986280545,50.67,73065.5,0.0,0.97908,1e-05,3.66952]
[1779986282291,50.67,73065.5,0.0,0.97908,1e-05,3.66952]
[1779986282350,50.67,73070.69,0.0,0.97916,1e-05,3.65932]
[1779986282557,50.67,73069.36,0.0,0.97914,1e-05,3.66197]
[1779986284571,50.67,73064.46,0.0,0.97907,1e-05,3.67167]
[1779986286088,50.67,73064.46,0.0,0.97907,1e-05,3.67167]
[1779986286343,50.67,73064.46,0.0,0.97907,1e-05,3.67167]
[1779986286525,50.67,73061.13,0.0,0.97902,1e-05,3.67825]
[1779986286605,50.67,73061.13,0.0,0.97902,1e-05,3.67825]
[1779986286613,50.67,73061.38,0.0,0.97903,1e-05,3.67775]
[1779986287554,50.67,73061.38,0.0,0.97903,1e-05,3.67775]
[1779986287717,50.67,73061.38,0.0,0.97903,1e-05,3.67775]
[1779986287803,50.67,73060.57,0.0,0.97902,1e-05,3.67936]
[1779986293634,50.67,73060.69,0.0,0.97902,1e-05,3.67914]
[1779986297701,50.67,73061.53,0.0,0.97903,1e-05,3.6775]
[1779986297721,50.67,73061.53,0.0,0.97903,1e-05,3.6775]
[1779986297757,50.67,73069.35,0.0,0.97914,1e-05,3.66211]
[1779986299676,50.67,73071.66,0.0,0.97917,1e-05,3.65765]
[1779986301099,50.67,73071.66,0.0,0.97917,1e-05,3.65765]
[1779986301151,50.67,73071.66,0.0,0.97917,1e-05,3.65765]
[1779986301272,50.67,73071.66,0.0,0.97917,1e-05,3.65765]
[1779986301301,50.67,73072.14,0.0,0.97917,1e-05,3.6568]
[1779986302697,50.67,73078.34,0.0,0.97926,1e-05,3.64469]
[1779986305711,50.67,73080.73,0.0,0.97929,1e-05,3.64015]
[1779986305721,50.67,73080.73,0.0,0.97929,1e-05,3.64015]
[1779986305761,50.67,73080.73,0.0,0.97929,1e-05,3.64015]
[1779986305808,50.67,73084.82,0.0,0.97934,1e-05,3.63222]
[1779986307508,50.67,73085.58,0.0,0.97935,1e-05,3.63083]
[1779986307559,50.67,73085.58,0.0,0.97935,1e-05,3.63083]
[1779986307719,50.67,73085.58,0.0,0.97935,1e-05,3.63083]
[1779986307732,50.67,73085.46,0.0,0.97935,1e-05,3.63115]
[1779986309366,50.67,73085.46,0.0,0.97935,1e-05,3.63115]
[1779986309476,50.67,73084.65,0.0,0.97934,1e-05,3.63282]
[1779986312766,50.67,73079.51,0.0,0.97928,1e-05,3.64147]
[1779986314861,50.67,73080.26,0.0,0.97929,1e-05,3.64008]
[1779986314913,50.67,73080.26,0.0,0.97929,1e-05,3.64008]
[1779986314966,50.67,73080.26,0.0,0.97929,1e-05,3.64008]
[1779986315068,50.67,73080.5,0.0,0.97929,1e-05,3.63975]
[1779986315788,50.67,73076.15,0.0,0.97923,1e-05,3.64827]
[1779986316618,50.67,73076.15,0.0,0.97923,1e-05,3.64827]
[1779986316669,50.67,73076.15,0.0,0.97923,1e-05,3.64827]
[1779986316718,50.67,73076.15,0.0,0.97923,1e-05,3.64827]
[1779986320695,50.67,73077.3,0.0,0.97924,1e-05,3.64624]
[1779986320721,50.67,73077.3,0.0,0.97924,1e-05,3.64624]
[1779986320747,50.67,73077.3,0.0,0.97924,1e-05,3.64624]
[1779986320826,50.67,73076.83,0.0,0.97924,1e-05,3.64722]
[1779986322840,50.67,73080.59,0.0,0.97929,1e-05,3.63997]
[1779986324018,50.67,73080.59,0.0,0.97929,1e-05,3.63997]
[1779986324219,50.67,73080.59,0.0,0.97929,1e-05,3.63997]
[1779986324319,50.67,73081.56,0.0,0.9793,1e-05,3.63819]
[1779986326350,50.67,73083.72,0.0,0.97933,1e-05,3.63397]
[1779986326428,50.67,73086.59,0.0,0.97937,1e-05,3.62843]
[1779986326477,50.67,73086.59,0.0,0.97937,1e-05,3.62843]
[1779986329840,50.68,73086.34,0.0,0.97936,1e-05,3.62917]
[1779986329885,50.68,73086.34,0.0,0.97936,1e-05,3.62917]
[1779986329972,50.68,73086.34,0.0,0.97936,1e-05,3.62917]
[1779986330046,50.68,73086.33,0.0,0.97936,1e-05,3.62936]
[1779986334308,50.68,73086.29,0.0,0.97936,1e-05,3.6296]
[1779986334359,50.68,73086.29,0.0,0.97936,1e-05,3.6296]
[1779986334470,50.68,73085.33,0.0,0.97934,1e-05,3.63164]
[1779986336535,50.68,73086.21,0.0,0.97936,1e-05,3.63]
[1779986336587,50.68,73086.21,0.0,0.97936,1e-05,3.63]
[1779986336720,50.68,73086.21,0.0,0.97936,1e-05,3.63]
[1779986337047,50.68,73086.21,0.0,0.97936,1e-05,3.63]
[1779986337240,50.68,73086.21,0.0,0.97936,1e-05,3.63]
[1779986337292,50.68,73086.85,0.0,0.97936,1e-05,3.6289]
[1779986339503,50.68,73085.74,0.0,0.97935,1e-05,3.63123]
[1779986339721,50.68,73085.74,0.0,0.97935,1e-05,3.63123]
[1779986339959,50.68,73080.42,0.0,0.97928,1e-05,3.64163]
[1779986342222,50.68,73077.52,0.0,0.97923,1e-05,3.64744]
[1779986342269,50.68,73077.52,0.0,0.97923,1e-05,3.64744]
[1779986342470,50.68,73077.77,0.0,0.97924,1e-05,3.647]
[1779986344994,50.68,73084.46,0.0,0.97933,1e-05,3.63405]
[1779986345431,50.68,73084.46,0.0,0.97933,1e-05,3.63405]
[1779986345475,50.68,73084.46,0.0,0.97933,1e-05,3.63405]
[1779986346001,50.68,73084.74,0.0,0.97933,1e-05,3.63357]
[1779986347973,50.68,73085.01,0.0,0.97933,1e-05,3.63311]
[1779986348219,50.68,73085.01,0.0,0.97933,1e-05,3.63311]
[1779986348275,50.68,73085.01,0.0,0.97933,1e-05,3.63311]
[1779986348323,50.68,73085.01,0.0,0.97933,1e-05,3.63311]
[1779986348319,50.68,73085.42,0.0,0.97934,1e-05,3.63238]
[1779986348469,50.68,73085.42,0.0,0.97934,1e-05,3.63238]
[1779986355066,50.68,73085.33,0.0,0.97933,1e-05,3.63304]
[1779986358788,50.68,73085.42,0.0,0.97933,1e-05,3.63305]
[1779986358820,50.68,73085.42,0.0,0.97933,1e-05,3.63305]
[1779986358972,50.68,73085.42,0.0,0.97933,1e-05,3.63305]
[1779986359094,50.68,73086.46,0.0,0.97935,1e-05,3.63109]
[1779986359591,50.68,73086.46,0.0,0.97935,1e-05,3.63109]
[1779986359672,50.68,73086.46,0.0,0.97935,1e-05,3.63109]
[1779986359722,50.68,73086.46,0.0,0.97935,1e-05,3.63109]
[1779986359975,50.68,73086.46,0.0,0.97935,1e-05,3.63109]
[1779986362117,50.68,73079.87,0.0,0.97926,1e-05,3.64418]
[1779986363948,50.68,73077.66,0.0,0.97923,1e-05,3.64856]
[1779986363970,50.68,73077.66,0.0,0.97923,1e-05,3.64856]
[1779986364132,50.68,73077.77,0.0,0.97923,1e-05,3.64838]
[1779986364450,50.68,73077.77,0.0,0.97923,1e-05,3.64838]
[1779986364471,50.68,73077.77,0.0,0.97923,1e-05,3.64838]
[1779986364495,50.68,73077.77,0.0,0.97923,1e-05,3.64838]
[1779986364885,50.68,73077.77,0.0,0.97923,1e-05,3.64838]
[1779986364969,50.68,73077.77,0.0,0.97923,1e-05,3.64838]
[1779986366219,50.68,73077.77,0.0,0.97923,1e-05,3.64838]
[1779986366320,50.68,73077.68,0.0,0.97923,1e-05,3.64863]
[1779986371944,50.68,73077.79,0.0,0.97923,1e-05,3.64856]
[1779986373596,50.69,73075.78,0.0,0.97921,1e-05,3.65086]
[1779986373648,50.69,73075.78,0.0,0.97921,1e-05,3.65086]
[1779986373721,50.69,73075.78,0.0,0.97921,1e-05,3.65086]
[1779986373841,50.69,73075.78,0.0,0.97921,1e-05,3.65086]
[1779986373899,50.69,73075.78,0.0,0.97921,1e-05,3.65086]
[1779986373951,50.69,73075.78,0.0,0.97921,1e-05,3.65086]
[1779986373984,50.69,73075.78,0.0,0.97921,1e-05,3.65086]
[1779986374203,50.69,73075.81,0.0,0.97921,1e-05,3.65084]
[1779986379238,50.69,73077.55,0.0,0.97923,1e-05,3.64763]
[1779986381252,50.69,73083.63,0.0,0.97931,1e-05,3.63581]
[1779986382259,50.69,73088.52,0.0,0.97938,1e-05,3.62632]
[1779986383266,50.69,73091.82,0.0,0.97942,1e-05,3.61996]
[1779986384274,50.69,73107.2,0.0,0.97963,1e-05,3.59017]
[1779986385284,50.69,73120.11,0.0,0.9798,1e-05,3.56538]
[1779986386291,50.69,73133.18,0.0,0.97997,1e-05,3.54047]
[1779986387298,50.69,73143.38,0.0,0.9801,1e-05,3.5212]
[1779986388305,50.69,73135.86,0.0,0.98,1e-05,3.53583]
[1779986389312,50.69,73124.11,0.0,0.97984,1e-05,3.5586]
[1779986390319,50.69,73121.2,0.0,0.9798,1e-05,3.56439]
[1779986391327,50.69,73116.52,0.0,0.97974,1e-05,3.5736]
[1779986392334,50.69,73107.59,0.0,0.97962,1e-05,3.59103]
[1779986393341,50.69,73106.56,0.0,0.97961,1e-05,3.59316]
[1779986395354,50.69,73111.45,0.0,0.97967,1e-05,3.58397]
[1779986396868,50.69,73112.49,0.0,0.97968,1e-05,3.58211]
[1779986396968,50.69,73112.49,0.0,0.97968,1e-05,3.58211]
[1779986400390,50.7,73107.15,0.0,0.97961,1e-05,3.59305]
[1779986404420,50.7,73102.19,0.0,0.97954,1e-05,3.60321]
[1779986407444,50.7,73089.82,0.0,0.97937,1e-05,3.62763]
[1779986408455,50.7,73096.38,0.0,0.97946,1e-05,3.61492]
[1779986409462,50.7,73101.01,0.0,0.97952,1e-05,3.60602]
[1779986412226,50.7,73104.16,0.0,0.97956,1e-05,3.60015]
[1779986412278,50.7,73104.16,0.0,0.97956,1e-05,3.60015]
[1779986412473,50.7,73104.16,0.0,0.97956,1e-05,3.60015]
[1779986412328,50.7,73104.16,0.0,0.97956,1e-05,3.60027]
[1779986413298,50.7,73104.16,0.0,0.97956,1e-05,3.60027]
[1779986413350,50.7,73104.16,0.0,0.97956,1e-05,3.60027]
[1779986413471,50.7,73104.16,0.0,0.97956,1e-05,3.60027]
[1779986413451,50.7,73104.0,0.0,0.97956,1e-05,3.60071]
[1779986415506,50.7,73110.83,0.0,0.97964,1e-05,3.58773]
[1779986417522,50.7,73113.94,0.0,0.97968,1e-05,3.58202]
[1779986418942,50.7,73113.94,0.0,0.97968,1e-05,3.58202]
[1779986418970,50.7,73113.94,0.0,0.97968,1e-05,3.58202]
[1779986419243,50.7,73113.94,0.0,0.97968,1e-05,3.58202]
[1779986419244,50.71,73114.96,0.0,0.97969,1e-05,3.58036]
[1779986419558,50.71,73114.96,0.0,0.97969,1e-05,3.58036]
[1779986419654,50.71,73114.96,0.0,0.97969,1e-05,3.58036]
[1779986419719,50.71,73114.96,0.0,0.97969,1e-05,3.58036]
[1779986422721,50.71,73115.41,0.0,0.9797,1e-05,3.57981]
[1779986422816,50.71,73116.14,0.0,0.97971,1e-05,3.57856]
[1779986426905,50.71,73117.88,0.0,0.97973,1e-05,3.57569]
[1779986426969,50.71,73117.88,0.0,0.97973,1e-05,3.57569]
[1779986427120,50.71,73117.88,0.0,0.97973,1e-05,3.57569]
[1779986428126,50.71,73118.01,0.0,0.97973,1e-05,3.57576]
[1779986428178,50.71,73118.01,0.0,0.97973,1e-05,3.57576]
[1779986428219,50.71,73118.01,0.0,0.97973,1e-05,3.57576]
[1779986428228,50.71,73118.09,0.0,0.97973,1e-05,3.57577]
[1779986429611,50.71,73136.96,0.0,0.97997,1e-05,3.53967]
[1779986430617,50.71,73147.62,0.0,0.98011,1e-05,3.51953]
[1779986431625,50.71,73148.46,0.0,0.98013,1e-05,3.51594]
[1779986436669,50.71,73149.15,0.0,0.98015,1e-05,3.51382]
[1779986439690,50.7,73154.17,0.0,0.98022,1e-05,3.50349]
[1779986441704,50.7,73148.15,0.0,0.98014,1e-05,3.51444]
[1779986444734,50.7,73141.53,0.0,0.98006,1e-05,3.52681]
[1779986445737,50.7,73145.56,0.0,0.98011,1e-05,3.51937]
[1779986449063,50.7,73144.42,0.0,0.98009,1e-05,3.52179]
[1779986449145,50.7,73144.42,0.0,0.98009,1e-05,3.52179]
[1779986449218,50.7,73144.42,0.0,0.98009,1e-05,3.52179]
[1779986449277,50.7,73144.37,0.0,0.98009,1e-05,3.52161]
[1779986451608,50.7,73146.29,0.0,0.98012,1e-05,3.51768]
[1779986451658,50.7,73146.29,0.0,0.98012,1e-05,3.51768]
[1779986451717,50.7,73146.29,0.0,0.98012,1e-05,3.51768]
[1779986454267,50.7,73147.61,0.0,0.98014,1e-05,3.51517]
[1779986454376,50.7,73147.61,0.0,0.98014,1e-05,3.51517]
[1779986454471,50.7,73147.61,0.0,0.98014,1e-05,3.51517]
[1779986454477,50.7,73148.93,0.0,0.98016,1e-05,3.51213]
[1779986455608,50.7,73148.74,0.0,0.98016,1e-05,3.51249]
[1779986455719,50.7,73148.74,0.0,0.98016,1e-05,3.51249]
[1779986455739,50.7,73148.74,0.0,0.98016,1e-05,3.51249]
[1779986456846,50.7,73147.86,0.0,0.98015,1e-05,3.51391]
[1779986456968,50.7,73147.86,0.0,0.98015,1e-05,3.51391]
[1779986458619,50.7,73144.74,0.0,0.98011,1e-05,3.51985]
[1779986458720,50.7,73144.74,0.0,0.98011,1e-05,3.51985]
[1779986458931,50.7,73144.74,0.0,0.98011,1e-05,3.51985]
[1779986459032,50.7,73145.73,0.0,0.98012,1e-05,3.51769]
[1779986460033,50.7,73145.73,0.0,0.98012,1e-05,3.51769]
[1779986460086,50.7,73145.73,0.0,0.98012,1e-05,3.51769]
[1779986460219,50.7,73145.73,0.0,0.98012,1e-05,3.51769]
[1779986460253,50.7,73152.11,0.0,0.98021,1e-05,3.50503]
[1779986462490,50.7,73152.65,0.0,0.98021,1e-05,3.504]
[1779986462511,50.7,73154.7,0.0,0.98024,1e-05,3.50015]
[1779986466717,50.69,73156.15,0.0,0.98026,1e-05,3.4967]
[1779986466773,50.69,73156.15,0.0,0.98026,1e-05,3.4967]
[1779986466969,50.69,73156.15,0.0,0.98026,1e-05,3.4967]
[1779986470914,50.69,73148.93,0.0,0.98018,1e-05,3.50926]
[1779986471921,50.69,73138.5,0.0,0.98004,1e-05,3.5289]
[1779986472928,50.69,73141.42,0.0,0.98008,1e-05,3.52307]
[1779986474298,50.69,73141.42,0.0,0.98008,1e-05,3.52307]
[1779986474390,50.69,73141.42,0.0,0.98008,1e-05,3.52307]
[1779986474481,50.69,73141.42,0.0,0.98008,1e-05,3.52307]
[1779986474399,50.69,73149.17,0.0,0.98018,1e-05,3.50826]
[1779986474942,50.69,73150.29,0.0,0.9802,1e-05,3.50613]
[1779986475824,50.69,73150.29,0.0,0.9802,1e-05,3.50613]
[1779986475876,50.69,73150.29,0.0,0.9802,1e-05,3.50613]
[1779986475968,50.69,73150.29,0.0,0.9802,1e-05,3.50613]
[1779986477963,50.69,73156.98,0.0,0.98029,1e-05,3.49321]
[1779986480909,50.69,73156.82,0.0,0.98029,1e-05,3.49305]
[1779986480967,50.69,73156.82,0.0,0.98029,1e-05,3.49305]
[1779986480979,50.69,73156.82,0.0,0.98029,1e-05,3.49305]
[1779986480984,50.69,73156.37,0.0,0.98028,1e-05,3.49367]
[1779986481991,50.68,73153.41,0.0,0.98025,1e-05,3.49906]
[1779986483466,50.68,73153.41,0.0,0.98025,1e-05,3.49906]
[1779986483497,50.68,73148.13,0.0,0.98018,1e-05,3.50862]
[1779986483926,50.68,73148.13,0.0,0.98018,1e-05,3.50862]
[1779986483967,50.68,73148.13,0.0,0.98018,1e-05,3.50862]
[1779986484525,50.68,73148.13,0.0,0.98018,1e-05,3.50862]
[1779986484017,50.68,73146.08,0.0,0.98016,1e-05,3.51253]
[1779986486469,50.68,73146.06,0.0,0.98016,1e-05,3.51231]
[1779986486544,50.68,73150.37,0.0,0.98022,1e-05,3.50359]
[1779986486655,50.68,73150.37,0.0,0.98022,1e-05,3.50359]
[1779986486669,50.68,73150.37,0.0,0.98022,1e-05,3.50359]
[1779986486720,50.68,73150.37,0.0,0.98022,1e-05,3.50359]
[1779986487035,50.68,73154.58,0.0,0.98027,1e-05,3.49559]
[1779986489049,50.68,73157.89,0.0,0.98032,1e-05,3.48884]
[1779986492046,50.68,73158.2,0.0,0.98033,1e-05,3.4861]
[1779986492479,50.68,73158.2,0.0,0.98033,1e-05,3.4861]
[1779986493078,50.68,73153.6,0.0,0.98028,1e-05,3.49439]
[1779986494085,50.67,73151.04,0.0,0.98024,1e-05,3.49903]
[1779986495017,50.67,73151.04,0.0,0.98024,1e-05,3.49903]
[1779986495077,50.67,73151.04,0.0,0.98024,1e-05,3.49903]
[1779986495220,50.67,73151.04,0.0,0.98024,1e-05,3.49903]
[1779986501135,50.67,73150.75,0.0,0.98025,1e-05,3.49771]
[1779986503148,50.67,73153.34,0.0,0.98029,1e-05,3.49234]
[1779986505162,50.67,73156.86,0.0,0.98034,1e-05,3.48545]
[1779986505626,50.67,73156.86,0.0,0.98034,1e-05,3.48545]
[1779986505681,50.67,73156.86,0.0,0.98034,1e-05,3.48545]
[1779986505718,50.67,73156.86,0.0,0.98034,1e-05,3.48545]
[1779986508183,50.66,73147.6,0.0,0.98022,1e-05,3.50218]
[1779986509031,50.66,73147.6,0.0,0.98022,1e-05,3.50218]
[1779986509060,50.66,73147.6,0.0,0.98022,1e-05,3.50218]
[1779986509217,50.66,73147.6,0.0,0.98022,1e-05,3.50218]
[1779986509300,50.66,73142.12,0.0,0.98015,1e-05,3.51237]
[1779986515232,50.66,73140.84,0.0,0.98014,1e-05,3.51379]
[1779986519025,50.66,73140.97,0.0,0.98015,1e-05,3.51277]
[1779986519036,50.66,73140.97,0.0,0.98015,1e-05,3.51277]
[1779986519222,50.66,73140.97,0.0,0.98015,1e-05,3.51277]
[1779986520267,50.65,73148.08,0.0,0.98025,1e-05,3.49873]
[1779986521274,50.65,73154.88,0.0,0.98033,1e-05,3.48613]
[1779986522281,50.66,73156.84,0.0,0.98035,1e-05,3.48273]
[1779986527316,50.65,73158.88,0.0,0.98039,1e-05,3.47786]
[1779986530337,50.65,73161.07,0.0,0.98042,1e-05,3.47313]
[1779986532081,50.65,73161.49,0.0,0.98043,1e-05,3.47215]
[1779986532163,50.65,73161.49,0.0,0.98043,1e-05,3.47215]
[1779986532219,50.65,73161.49,0.0,0.98043,1e-05,3.47215]
[1779986534375,50.65,73168.2,0.0,0.98052,1e-05,3.45894]
[1779986535047,50.65,73168.2,0.0,0.98052,1e-05,3.45894]
[1779986535384,50.65,73165.53,0.0,0.98048,1e-05,3.4638]
[1779986536396,50.65,73160.47,0.0,0.98042,1e-05,3.47318]
[1779986537403,50.65,73156.85,0.0,0.98037,1e-05,3.47984]
[1779986537778,50.65,73156.85,0.0,0.98037,1e-05,3.47984]
[1779986540432,50.64,73162.01,0.0,0.98044,1e-05,3.46949]
[1779986545460,50.64,73163.86,0.0,0.98047,1e-05,3.46509]
[1779986545722,50.64,73163.86,0.0,0.98047,1e-05,3.46509]
[1779986546467,50.64,73170.47,0.0,0.98056,1e-05,3.45246]
[1779986547444,50.64,73170.47,0.0,0.98056,1e-05,3.45246]
[1779986547467,50.64,73170.47,0.0,0.98056,1e-05,3.45246]
[1779986547846,50.64,73171.24,0.0,0.98057,1e-05,3.45087]
[1779986549488,50.64,73173.78,0.0,0.98061,1e-05,3.4458]
[1779986549733,50.64,73173.78,0.0,0.98061,1e-05,3.4458]
[1779986553519,50.64,73169.99,0.0,0.98057,1e-05,3.45067]
[1779986554209,50.64,73169.99,0.0,0.98057,1e-05,3.45067]
[1779986554401,50.64,73169.99,0.0,0.98057,1e-05,3.45067]
[1779986554525,50.64,73161.84,0.0,0.98047,1e-05,3.46602]
[1779986555532,50.64,73165.13,0.0,0.98051,1e-05,3.4595]
[1779986555722,50.64,73165.13,0.0,0.98051,1e-05,3.4595]
[1779986561131,50.63,73168.09,0.0,0.98055,1e-05,3.45315]
[1779986561182,50.63,73168.09,0.0,0.98055,1e-05,3.45315]
[1779986561575,50.63,73165.38,0.0,0.98052,1e-05,3.45811]
[1779986561722,50.63,73165.38,0.0,0.98052,1e-05,3.45811]
[1779986567617,50.63,73169.64,0.0,0.98058,1e-05,3.44916]
[1779986568624,50.63,73181.99,0.0,0.98074,1e-05,3.42587]
[1779986569631,50.63,73192.97,0.0,0.98088,1e-05,3.40529]
[1779986570638,50.63,73193.82,0.0,0.98089,1e-05,3.40365]
[1779986572452,50.63,73194.22,0.0,0.98089,1e-05,3.40285]
[1779986572652,50.63,73193.95,0.0,0.98089,1e-05,3.4033]
[1779986575673,50.63,73192.09,0.0,0.98087,1e-05,3.40658]
[1779986576680,50.63,73184.76,0.0,0.98078,1e-05,3.42019]
[1779986577955,50.63,73184.76,0.0,0.98078,1e-05,3.42019]
[1779986578057,50.63,73191.61,0.0,0.98086,1e-05,3.40732]
[1779986579036,50.63,73193.72,0.0,0.98089,1e-05,3.40333]
[1779986581721,50.63,73183.06,0.0,0.98076,1e-05,3.42302]
[1779986582727,50.62,73184.79,0.0,0.98078,1e-05,3.4197]
[1779986584741,50.62,73187.13,0.0,0.98081,1e-05,3.41515]
[1779986585748,50.62,73189.57,0.0,0.98084,1e-05,3.41052]
[1779986590674,50.62,73191.81,0.0,0.98087,1e-05,3.40598]
[1779986590785,50.62,73193.89,0.0,0.9809,1e-05,3.40211]
[1779986592799,50.62,73206.84,0.0,0.98106,1e-05,3.37796]
[1779986593806,50.62,73217.21,0.0,0.98119,1e-05,3.35881]
[1779986594812,50.62,73218.67,0.0,0.98121,1e-05,3.35613]
[1779986596827,50.62,73213.27,0.0,0.98114,1e-05,3.36612]
[1779986598403,50.62,73213.27,0.0,0.98114,1e-05,3.36612]
[1779986604885,50.62,73204.54,0.0,0.98103,1e-05,3.38224]
[1779986605892,50.62,73199.25,0.0,0.98097,1e-05,3.39202]
[1779986606899,50.62,73202.37,0.0,0.98101,1e-05,3.38618]
[1779986607907,50.62,73210.15,0.0,0.9811,1e-05,3.37175]
[1779986608913,50.62,73213.57,0.0,0.98115,1e-05,3.36543]
[1779986610927,50.62,73209.86,0.0,0.9811,1e-05,3.37229]
[1779986611934,50.62,73206.36,0.0,0.98107,1e-05,3.37707]
[1779986612941,50.62,73202.81,0.0,0.98102,1e-05,3.38363]
[1779986614955,50.62,73201.08,0.0,0.981,1e-05,3.38677]
[1779986619990,50.62,73200.01,0.0,0.98099,1e-05,3.38859]
[1779986620997,50.62,73205.91,0.0,0.98106,1e-05,3.37762]
[1779986622004,50.62,73207.74,0.0,0.98108,1e-05,3.37422]
[1779986623011,50.62,73204.44,0.0,0.98104,1e-05,3.38032]
[1779986628047,50.62,73204.6,0.0,0.98105,1e-05,3.37991]
[1779986633083,50.62,73204.44,0.0,0.98104,1e-05,3.38009]
[1779986638118,50.62,73206.02,0.0,0.98107,1e-05,3.37705]
[1779986641139,50.62,73200.84,0.0,0.981,1e-05,3.38659]
[1779986642146,50.62,73198.63,0.0,0.98097,1e-05,3.39067]
[1779986643153,50.62,73196.89,0.0,0.98095,1e-05,3.39386]
[1779986644160,50.62,73194.15,0.0,0.98092,1e-05,3.39891]
[1779986649195,50.62,73194.9,0.0,0.98093,1e-05,3.39725]
[1779986651209,50.62,73198.52,0.0,0.98097,1e-05,3.39042]
[1779986652215,50.62,73201.68,0.0,0.98101,1e-05,3.38451]
[1779986655237,50.62,73200.04,0.0,0.98099,1e-05,3.38745]
[1779986660273,50.62,73201.23,0.0,0.98101,1e-05,3.38508]
[1779986665308,50.62,73202.44,0.0,0.98103,1e-05,3.38265]
[1779986667322,50.62,73206.05,0.0,0.98107,1e-05,3.37594]
[1779986668329,50.62,73209.0,0.0,0.98111,1e-05,3.37045]
[1779986673364,50.62,73210.3,0.0,0.98113,1e-05,3.36637]
[1779986678399,50.62,73212.29,0.0,0.98116,1e-05,3.36272]
[1779986684444,50.62,73213.21,0.0,0.98117,1e-05,3.36107]
[1779986689479,50.62,73214.92,0.0,0.98119,1e-05,3.35796]
[1779986694514,50.62,73214.65,0.0,0.98119,1e-05,3.3585]
[1779986695521,50.62,73218.39,0.0,0.98123,1e-05,3.35163]
[1779986697536,50.62,73222.95,0.0,0.98129,1e-05,3.34329]
[1779986698543,50.62,73227.44,0.0,0.98135,1e-05,3.33509]
[1779986700557,50.62,73229.48,0.0,0.98137,1e-05,3.33146]
[1779986701564,50.62,73233.62,0.0,0.98142,1e-05,3.32394]
[1779986702571,50.62,73244.84,0.0,0.98156,1e-05,3.30356]
[1779986703578,50.62,73245.73,0.0,0.98157,1e-05,3.30205]
[1779986706599,50.62,73241.37,0.0,0.98151,1e-05,3.31029]
[1779986710627,50.62,73243.11,0.0,0.98153,1e-05,3.30746]
[1779986712643,50.62,73241.55,0.0,0.98151,1e-05,3.31048]
[1779986716669,50.62,73236.92,0.0,0.98145,1e-05,3.31924]
[1779986718685,50.62,73233.04,0.0,0.9814,1e-05,3.32645]
[1779986723720,50.62,73233.4,0.0,0.98141,1e-05,3.32604]
[1779986727748,50.62,73228.08,0.0,0.98134,1e-05,3.33598]
[1779986728755,50.62,73224.38,0.0,0.98129,1e-05,3.34279]
[1779986729762,50.62,73228.5,0.0,0.98134,1e-05,3.33525]
[1779986732783,50.62,73230.18,0.0,0.98137,1e-05,3.33061]
[1779986736811,50.62,73232.07,0.0,0.9814,1e-05,3.3273]
[1779986739835,50.63,73233.89,0.0,0.98142,1e-05,3.32411]
[1779986741849,50.63,73238.65,0.0,0.98148,1e-05,3.31548]
[1779986742899,50.63,73240.92,0.0,0.9815,1e-05,3.31146]
[1779986744743,50.63,73240.92,0.0,0.9815,1e-05,3.31146]
[1779986744796,50.63,73240.92,0.0,0.9815,1e-05,3.31146]
[1779986744844,50.63,73245.79,0.0,0.98156,1e-05,3.30276]
[1779986744967,50.63,73245.79,0.0,0.98156,1e-05,3.30276]
[1779986746892,50.63,73247.6,0.0,0.98158,1e-05,3.29964]
[1779986748906,50.63,73251.06,0.0,0.98162,1e-05,3.29355]
[1779986750920,50.63,73252.98,0.0,0.98165,1e-05,3.29028]
[1779986756591,50.63,73252.71,0.0,0.98164,1e-05,3.29119]
[1779986757304,50.63,73252.68,0.0,0.98164,1e-05,3.29135]
[1779986757810,50.63,73257.1,0.0,0.98169,1e-05,3.28357]
[1779986758674,50.63,73257.1,0.0,0.98169,1e-05,3.28357]
[1779986758741,50.63,73262.95,0.0,0.98176,1e-05,3.27314]
[1779986760979,50.63,73262.56,0.0,0.98175,1e-05,3.27397]
[1779986761952,50.63,73265.21,0.0,0.98178,1e-05,3.26947]
[1779986764684,50.63,73269.03,0.0,0.98183,1e-05,3.26275]
[1779986764747,50.64,73273.94,0.0,0.98189,1e-05,3.25425]
[1779986765038,50.64,73267.63,0.0,0.98181,1e-05,3.2656]
[1779986769785,50.64,73267.16,0.0,0.9818,1e-05,3.26692]
[1779986773746,50.64,73267.32,0.0,0.9818,1e-05,3.26725]
[1779986779235,50.64,73269.15,0.0,0.98182,1e-05,3.26496]
[1779986781159,50.64,73262.14,0.0,0.98173,1e-05,3.2781]
[1779986782259,50.64,73262.14,0.0,0.98173,1e-05,3.2781]
[1779986782559,50.64,73262.14,0.0,0.98173,1e-05,3.2781]
[1779986783345,50.65,73262.4,0.0,0.98173,1e-05,3.27778]
[1779986785225,50.65,73268.79,0.0,0.9818,1e-05,3.26671]
[1779986786250,50.65,73268.79,0.0,0.9818,1e-05,3.26671]
[1779986789666,50.65,73269.49,0.0,0.98181,1e-05,3.26597]
[1779986789719,50.65,73269.49,0.0,0.98181,1e-05,3.26597]
[1779986789799,50.65,73269.49,0.0,0.98181,1e-05,3.26597]
[1779986789820,50.65,73269.55,0.0,0.98181,1e-05,3.26621]
[1779986790111,50.65,73269.55,0.0,0.98181,1e-05,3.26621]
[1779986790225,50.65,73269.55,0.0,0.98181,1e-05,3.26621]
[1779986790263,50.65,73268.8,0.0,0.9818,1e-05,3.26756]
[1779986792278,50.65,73260.49,0.0,0.9817,1e-05,3.28124]
[1779986793283,50.65,73255.55,0.0,0.98164,1e-05,3.29033]
[1779986794299,50.65,73261.82,0.0,0.98172,1e-05,3.27912]
[1779986796312,50.65,73265.41,0.0,0.98176,1e-05,3.27295]
[1779986801347,50.66,73270.75,0.0,0.98182,1e-05,3.26416]
[1779986804368,50.66,73271.68,0.0,0.98183,1e-05,3.26304]
[1779986807737,50.66,73271.23,0.0,0.98182,1e-05,3.26423]
[1779986807789,50.66,73271.23,0.0,0.98182,1e-05,3.26423]
[1779986807889,50.66,73270.5,0.0,0.98181,1e-05,3.26591]
[1779986807968,50.66,73270.5,0.0,0.98181,1e-05,3.26591]
[1779986808398,50.66,73270.5,0.0,0.98181,1e-05,3.26591]
[1779986808450,50.66,73270.5,0.0,0.98181,1e-05,3.26591]
[1779986808472,50.66,73270.5,0.0,0.98181,1e-05,3.26591]
[1779986812424,50.66,73262.76,0.0,0.98171,1e-05,3.28061]
[1779986813431,50.66,73256.79,0.0,0.98164,1e-05,3.2916]
[1779986815445,50.67,73259.68,0.0,0.98167,1e-05,3.28666]
[1779986818466,50.67,73265.76,0.0,0.98174,1e-05,3.27612]
[1779986819473,50.67,73271.2,0.0,0.9818,1e-05,3.26647]
[1779986821508,50.67,73274.42,0.0,0.98184,1e-05,3.26103]
[1779986822508,50.67,73279.53,0.0,0.9819,1e-05,3.25204]
[1779986825540,50.67,73278.66,0.0,0.98189,1e-05,3.25422]
[1779986826547,50.67,73291.36,0.0,0.98204,1e-05,3.23169]
[1779986827554,50.67,73296.04,0.0,0.98209,1e-05,3.22355]
[1779986828561,50.67,73297.77,0.0,0.98211,1e-05,3.22072]
[1779986830575,50.68,73294.01,0.0,0.98206,1e-05,3.22819]
[1779986835610,50.68,73291.53,0.0,0.98202,1e-05,3.23383]
[1779986836621,50.68,73296.35,0.0,0.98208,1e-05,3.22546]
[1779986838631,50.68,73301.06,0.0,0.98213,1e-05,3.21757]
[1779986843672,50.69,73285.35,0.0,0.98194,1e-05,3.24665]
[1779986844679,50.69,73282.3,0.0,0.9819,1e-05,3.25256]
[1779986846809,50.69,73272.16,0.0,0.98177,1e-05,3.27117]
[1779986847700,50.69,73271.43,0.0,0.98176,1e-05,3.27265]
[1779986852734,50.69,73269.89,0.0,0.98175,1e-05,3.27459]
[1779986853744,50.7,73274.48,0.0,0.9818,1e-05,3.26648]
[1779986856764,50.7,73275.36,0.0,0.98181,1e-05,3.26544]
[1779986861809,50.7,73270.89,0.0,0.98175,1e-05,3.27437]
[1779986862814,50.7,73265.88,0.0,0.98169,1e-05,3.28358]
[1779986864829,50.7,73257.57,0.0,0.98159,1e-05,3.29892]
[1779986866843,50.7,73254.97,0.0,0.98155,1e-05,3.30388]
[1779986869864,50.7,73248.67,0.0,0.98147,1e-05,3.31565]
[1779986871878,50.7,73240.92,0.0,0.98138,1e-05,3.32995]
[1779986874899,50.71,73233.95,0.0,0.98129,1e-05,3.34286]
[1779986879934,50.71,73232.71,0.0,0.98127,1e-05,3.34527]
[1779986883962,50.71,73228.82,0.0,0.98123,1e-05,3.3525]
[1779986886983,50.71,73224.69,0.0,0.98117,1e-05,3.36012]
[1779986891015,50.71,73230.07,0.0,0.98124,1e-05,3.35023]
[1779986893030,50.71,73223.22,0.0,0.98116,1e-05,3.36284]
[1779986896053,50.71,73217.06,0.0,0.98108,1e-05,3.37416]
[1779986899075,50.71,73211.73,0.0,0.98101,1e-05,3.38393]
[1779986900082,50.71,73211.53,0.0,0.98101,1e-05,3.38425]
[1779986902096,50.71,73221.19,0.0,0.98113,1e-05,3.36632]
[1779986903103,50.71,73228.81,0.0,0.98123,1e-05,3.35229]
[1779986907652,50.71,73230.26,0.0,0.98124,1e-05,3.34964]
[1779986907711,50.71,73230.26,0.0,0.98124,1e-05,3.34964]
[1779986907719,50.71,73230.26,0.0,0.98124,1e-05,3.34964]
[1779986907813,50.71,73230.01,0.0,0.98124,1e-05,3.35012]
[1779986908952,50.71,73230.01,0.0,0.98124,1e-05,3.35012]
[1779986908972,50.71,73230.01,0.0,0.98124,1e-05,3.35012]
[1779986909004,50.71,73230.01,0.0,0.98124,1e-05,3.35012]
[1779986910916,50.71,73228.23,0.0,0.98122,1e-05,3.35339]
[1779986910967,50.71,73228.23,0.0,0.98122,1e-05,3.35339]
[1779986911160,50.71,73221.01,0.0,0.98114,1e-05,3.36501]
[1779986912167,50.71,73218.51,0.0,0.98111,1e-05,3.3696]
[1779986913341,50.71,73218.51,0.0,0.98111,1e-05,3.3696]
[1779986913371,50.71,73218.51,0.0,0.98111,1e-05,3.3696]
[1779986913471,50.71,73218.51,0.0,0.98111,1e-05,3.3696]
[1779986913570,50.71,73219.24,0.0,0.98112,1e-05,3.36823]
[1779986918816,50.7,73219.15,0.0,0.98112,1e-05,3.36829]
[1779986918869,50.7,73219.15,0.0,0.98112,1e-05,3.36829]
[1779986918967,50.7,73219.15,0.0,0.98112,1e-05,3.36829]
[1779986920620,50.7,73217.9,0.0,0.9811,1e-05,3.37054]
[1779986920730,50.7,73217.9,0.0,0.9811,1e-05,3.37054]
[1779986926588,50.7,73221.33,0.0,0.98114,1e-05,3.36407]
[1779986926632,50.7,73221.33,0.0,0.98114,1e-05,3.36407]
[1779986926721,50.7,73221.33,0.0,0.98114,1e-05,3.36407]
[1779986926912,50.7,73221.33,0.0,0.98114,1e-05,3.36407]
[1779986926964,50.7,73221.33,0.0,0.98114,1e-05,3.36407]
[1779986927014,50.7,73219.27,0.0,0.98112,1e-05,3.36783]
[1779986927228,50.7,73219.27,0.0,0.98112,1e-05,3.36783]
[1779986929286,50.7,73203.72,0.0,0.98093,1e-05,3.39654]
[1779986930306,50.7,73190.05,0.0,0.98075,1e-05,3.42197]
[1779986931341,50.7,73191.9,0.0,0.98078,1e-05,3.41845]
[1779986933366,50.7,73197.22,0.0,0.98084,1e-05,3.40843]
[1779986938397,50.7,73195.64,0.0,0.98083,1e-05,3.4109]
[1779986941419,50.7,73199.73,0.0,0.98088,1e-05,3.40301]
[1779986942427,50.7,73203.95,0.0,0.98093,1e-05,3.39509]
[1779986946710,50.7,73204.44,0.0,0.98094,1e-05,3.39391]
[1779986946719,50.7,73204.44,0.0,0.98094,1e-05,3.39391]
[1779986946786,50.7,73204.44,0.0,0.98094,1e-05,3.39391]
[1779986946800,50.7,73204.44,0.0,0.98094,1e-05,3.39391]
[1779986946851,50.7,73204.44,0.0,0.98094,1e-05,3.39391]
[1779986946968,50.7,73204.44,0.0,0.98094,1e-05,3.39391]
[1779986947070,50.7,73204.31,0.0,0.98094,1e-05,3.39409]
[1779986948223,50.7,73203.85,0.0,0.98094,1e-05,3.39488]
[1779986948468,50.7,73203.85,0.0,0.98094,1e-05,3.39488]
[1779986948529,50.7,73203.66,0.0,0.98093,1e-05,3.39517]
[1779986951492,50.7,73196.32,0.0,0.98084,1e-05,3.40868]
[1779986954512,50.7,73194.19,0.0,0.98082,1e-05,3.4123]
[1779986957002,50.7,73193.91,0.0,0.98082,1e-05,3.41273]
[1779986957086,50.7,73193.91,0.0,0.98082,1e-05,3.41273]
[1779986957096,50.7,73193.91,0.0,0.98082,1e-05,3.41273]
[1779986957071,50.7,73193.46,0.0,0.98081,1e-05,3.41347]
[1779986957220,50.7,73193.46,0.0,0.98081,1e-05,3.41347]
[1779986957533,50.7,73193.38,0.0,0.98081,1e-05,3.41353]
[1779986962568,50.69,73190.16,0.0,0.98077,1e-05,3.41903]
[1779986966050,50.69,73189.85,0.0,0.98077,1e-05,3.41951]
[1779986966089,50.69,73189.85,0.0,0.98077,1e-05,3.41951]
[1779986966108,50.69,73189.85,0.0,0.98077,1e-05,3.41951]
[1779986966070,50.69,73190.66,0.0,0.98078,1e-05,3.4178]
[1779986966160,50.69,73190.66,0.0,0.98078,1e-05,3.4178]
[1779986966221,50.69,73190.66,0.0,0.98078,1e-05,3.4178]
[1779986966885,50.69,73190.66,0.0,0.98078,1e-05,3.4178]
[1779986966889,50.69,73191.51,0.0,0.98079,1e-05,3.41612]
[1779986968968,50.69,73194.64,0.0,0.98083,1e-05,3.41019]
[1779986969068,50.69,73196.43,0.0,0.98086,1e-05,3.40678]
[1779986971693,50.69,73181.98,0.0,0.98068,1e-05,3.43188]
[1779986972661,50.69,73178.02,0.0,0.98063,1e-05,3.4391]
[1779986975255,50.69,73179.45,0.0,0.98065,1e-05,3.43616]
[1779986975681,50.69,73179.24,0.0,0.98065,1e-05,3.43643]
[1779986980717,50.69,73186.63,0.0,0.98075,1e-05,3.42197]
[1779986982731,50.69,73188.17,0.0,0.98077,1e-05,3.41889]
[1779986984622,50.69,73188.91,0.0,0.98078,1e-05,3.41742]
[1779986984671,50.69,73188.91,0.0,0.98078,1e-05,3.41742]
[1779986984720,50.69,73188.91,0.0,0.98078,1e-05,3.41742]
[1779986984895,50.69,73188.91,0.0,0.98078,1e-05,3.41742]
[1779986984968,50.69,73188.91,0.0,0.98078,1e-05,3.41742]
[1779986984997,50.69,73189.45,0.0,0.98079,1e-05,3.41632]
[1779986990787,50.68,73188.36,0.0,0.98078,1e-05,3.41782]
[1779986991774,50.68,73188.36,0.0,0.98078,1e-05,3.41782]
[1779986991821,50.68,73188.36,0.0,0.98078,1e-05,3.41782]
[1779986991830,50.68,73188.36,0.0,0.98078,1e-05,3.41782]
[1779986991881,50.68,73188.36,0.0,0.98078,1e-05,3.41782]
[1779986991970,50.68,73188.36,0.0,0.98078,1e-05,3.41782]
[1779986992068,50.68,73189.3,0.0,0.98079,1e-05,3.41598]
[1779986997836,50.68,73188.05,0.0,0.98078,1e-05,3.4178]
[1779987001867,50.68,73199.82,0.0,0.98093,1e-05,3.39555]
[1779987002874,50.68,73201.22,0.0,0.98095,1e-05,3.39291]
[1779987005312,50.68,73200.14,0.0,0.98093,1e-05,3.39483]
[1779987005318,50.68,73200.14,0.0,0.98093,1e-05,3.39483]
[1779987005371,50.68,73200.14,0.0,0.98093,1e-05,3.39483]
[1779987005423,50.68,73200.14,0.0,0.98093,1e-05,3.39483]
[1779987005469,50.68,73200.14,0.0,0.98093,1e-05,3.39483]
[1779987005895,50.68,73200.06,0.0,0.98093,1e-05,3.39494]
[1779987010931,50.68,73200.24,0.0,0.98094,1e-05,3.3944]
[1779987014574,50.68,73200.07,0.0,0.98093,1e-05,3.39461]
[1779987014626,50.68,73200.07,0.0,0.98093,1e-05,3.39461]
[1779987014730,50.68,73200.07,0.0,0.98093,1e-05,3.39461]
[1779987014959,50.68,73199.98,0.0,0.98093,1e-05,3.39475]
[1779987016123,50.68,73199.98,0.0,0.98093,1e-05,3.39475]
[1779987016175,50.68,73199.98,0.0,0.98093,1e-05,3.39475]
[1779987016220,50.68,73199.92,0.0,0.98093,1e-05,3.39483]
[1779987018987,50.68,73195.75,0.0,0.98088,1e-05,3.40247]
[1779987023474,50.68,73196.03,0.0,0.98089,1e-05,3.40182]
[1779987023482,50.68,73196.03,0.0,0.98089,1e-05,3.40182]
[1779987023561,50.68,73196.03,0.0,0.98089,1e-05,3.40182]
[1779987023795,50.68,73196.03,0.0,0.98089,1e-05,3.40182]
[1779987024026,50.68,73188.87,0.0,0.9808,1e-05,3.41506]
[1779987025126,50.68,73188.87,0.0,0.9808,1e-05,3.41506]
[1779987025156,50.68,73171.55,0.0,0.98058,1e-05,3.44741]
[1779987026042,50.68,73163.86,0.0,0.98048,1e-05,3.46175]
[1779987026976,50.68,73163.86,0.0,0.98048,1e-05,3.46175]
[1779987028060,50.68,73172.56,0.0,0.98059,1e-05,3.44509]
[1779987029066,50.68,73168.81,0.0,0.98054,1e-05,3.45202]
[1779987032087,50.67,73180.64,0.0,0.98071,1e-05,3.42775]
[1779987033099,50.67,73184.26,0.0,0.98075,1e-05,3.4209]
[1779987038137,50.67,73175.1,0.0,0.98064,1e-05,3.43763]
[1779987039144,50.67,73179.1,0.0,0.98069,1e-05,3.43003]
[1779987041721,50.67,73181.4,0.0,0.98072,1e-05,3.42555]
[1779987041788,50.67,73181.4,0.0,0.98072,1e-05,3.42555]
[1779987041970,50.67,73181.4,0.0,0.98072,1e-05,3.42555]
[1779987042165,50.67,73180.46,0.0,0.98071,1e-05,3.42722]
[1779987043037,50.67,73180.46,0.0,0.98071,1e-05,3.42722]
[1779987044968,50.67,73180.51,0.0,0.98071,1e-05,3.42694]
[1779987045070,50.67,73180.51,0.0,0.98071,1e-05,3.42685]
[1779987046193,50.67,73176.12,0.0,0.98066,1e-05,3.43497]
[1779987047200,50.67,73170.5,0.0,0.98059,1e-05,3.44541]
[1779987048207,50.67,73167.02,0.0,0.98054,1e-05,3.45183]
[1779987050377,50.67,73169.85,0.0,0.98058,1e-05,3.44624]
[1779987050428,50.67,73169.85,0.0,0.98058,1e-05,3.44624]
[1779987050469,50.67,73169.85,0.0,0.98058,1e-05,3.44624]
[1779987050489,50.67,73169.85,0.0,0.98058,1e-05,3.44624]
[1779987050541,50.67,73169.85,0.0,0.98058,1e-05,3.44624]
[1779987050578,50.67,73169.85,0.0,0.98058,1e-05,3.44624]
[1779987051235,50.67,73171.43,0.0,0.9806,1e-05,3.44315]
[1779987056927,50.67,73168.95,0.0,0.98057,1e-05,3.44733]
[1779987056929,50.67,73168.95,0.0,0.98057,1e-05,3.44733]
[1779987056968,50.67,73168.95,0.0,0.98057,1e-05,3.44733]
[1779987057231,50.66,73167.58,0.0,0.98056,1e-05,3.44965]
[1779987057309,50.66,73167.58,0.0,0.98056,1e-05,3.44965]
[1779987057915,50.66,73167.58,0.0,0.98056,1e-05,3.44965]
[1779987060967,50.66,73168.37,0.0,0.98057,1e-05,3.44791]
[1779987061060,50.66,73168.77,0.0,0.98058,1e-05,3.44691]
[1779987061298,50.66,73160.47,0.0,0.98047,1e-05,3.46253]
[1779987062382,50.66,73166.79,0.0,0.98055,1e-05,3.45047]
[1779987063337,50.66,73176.75,0.0,0.98068,1e-05,3.43165]
[1779987064326,50.66,73180.26,0.0,0.98073,1e-05,3.42499]
[1779987066617,50.66,73180.11,0.0,0.98072,1e-05,3.42518]
[1779987066669,50.66,73180.11,0.0,0.98072,1e-05,3.42518]
[1779987066717,50.66,73180.11,0.0,0.98072,1e-05,3.42518]
[1779987066816,50.66,73180.11,0.0,0.98072,1e-05,3.42518]
[1779987066968,50.66,73180.11,0.0,0.98072,1e-05,3.42518]
[1779987067020,50.66,73178.14,0.0,0.9807,1e-05,3.42868]
[1779987068287,50.66,73177.19,0.0,0.98069,1e-05,3.43046]
[1779987068972,50.66,73177.19,0.0,0.98069,1e-05,3.43046]
[1779987069070,50.66,73178.29,0.0,0.9807,1e-05,3.42821]
[1779987069859,50.66,73178.29,0.0,0.9807,1e-05,3.42821]
[1779987069911,50.66,73178.29,0.0,0.9807,1e-05,3.42821]
[1779987069970,50.66,73178.29,0.0,0.9807,1e-05,3.42821]
[1779987070071,50.66,73183.42,0.0,0.98077,1e-05,3.41854]
[1779987075407,50.66,73182.23,0.0,0.98076,1e-05,3.42034]
[1779987077422,50.66,73191.41,0.0,0.98087,1e-05,3.40305]
[1779987078428,50.66,73195.32,0.0,0.98092,1e-05,3.39573]
[1779987079436,50.66,73213.26,0.0,0.98115,1e-05,3.36249]
[1779987081452,50.66,73213.66,0.0,0.98115,1e-05,3.36173]
[1779987085487,50.66,73219.9,0.0,0.98123,1e-05,3.35031]
[1779987086495,50.66,73223.82,0.0,0.98128,1e-05,3.34314]
[1779987087502,50.66,73226.43,0.0,0.98131,1e-05,3.33839]
[1779987090524,50.66,73228.86,0.0,0.98134,1e-05,3.33411]
[1779987092538,50.66,73236.58,0.0,0.98144,1e-05,3.31847]
[1779987096566,50.66,73243.13,0.0,0.98152,1e-05,3.3069]
[1779987102612,50.66,73246.93,0.0,0.98156,1e-05,3.30067]
[1779987106641,50.66,73250.41,0.0,0.9816,1e-05,3.29485]
[1779987108713,50.66,73249.11,0.0,0.98159,1e-05,3.29734]
[1779987108726,50.66,73249.11,0.0,0.98159,1e-05,3.29734]
[1779987108766,50.66,73249.11,0.0,0.98159,1e-05,3.29734]
[1779987108972,50.66,73249.11,0.0,0.98159,1e-05,3.29734]
[1779987109069,50.67,73249.11,0.0,0.98158,1e-05,3.29762]
[1779987110824,50.67,73249.05,0.0,0.98158,1e-05,3.29786]
[1779987111122,50.67,73249.05,0.0,0.98158,1e-05,3.29786]
[1779987111181,50.67,73249.36,0.0,0.98158,1e-05,3.29743]
[1779987111676,50.67,73230.81,0.0,0.98136,1e-05,3.33137]
[1779987112683,50.67,73232.12,0.0,0.98137,1e-05,3.32905]
[1779987114882,50.67,73230.23,0.0,0.98135,1e-05,3.33259]
[1779987114931,50.67,73230.23,0.0,0.98135,1e-05,3.33259]
[1779987114967,50.67,73230.23,0.0,0.98135,1e-05,3.33259]
[1779987115302,50.67,73230.23,0.0,0.98135,1e-05,3.33259]
[1779987115101,50.67,73230.73,0.0,0.98135,1e-05,3.33175]
[1779987115881,50.67,73230.73,0.0,0.98135,1e-05,3.33175]
[1779987115886,50.67,73233.23,0.0,0.98138,1e-05,3.32725]
[1779987116978,50.67,73233.23,0.0,0.98138,1e-05,3.32725]
[1779987117079,50.67,73235.86,0.0,0.98142,1e-05,3.32253]
[1779987121944,50.67,73236.58,0.0,0.98142,1e-05,3.32202]
[1779987121954,50.67,73236.58,0.0,0.98142,1e-05,3.32202]
[1779987121968,50.67,73236.58,0.0,0.98142,1e-05,3.32202]
[1779987122010,50.67,73236.58,0.0,0.98142,1e-05,3.32202]
[1779987122217,50.67,73236.58,0.0,0.98142,1e-05,3.32202]
[1779987122047,50.67,73242.02,0.0,0.98149,1e-05,3.31219]
[1779987122596,50.67,73242.02,0.0,0.98149,1e-05,3.31219]
[1779987122922,50.67,73242.02,0.0,0.98149,1e-05,3.31219]
[1779987124978,50.67,73244.33,0.0,0.98151,1e-05,3.3081]
[1779987125052,50.67,73245.72,0.0,0.98153,1e-05,3.30568]
[1779987125786,50.67,73251.05,0.0,0.98159,1e-05,3.29623]
[1779987126793,50.68,73256.93,0.0,0.98166,1e-05,3.28624]
[1779987128807,50.68,73253.18,0.0,0.98161,1e-05,3.29438]
[1779987129815,50.68,73245.2,0.0,0.9815,1e-05,3.30953]
[1779987130822,50.69,73244.41,0.0,0.98149,1e-05,3.3116]
[1779987131829,50.69,73254.37,0.0,0.98161,1e-05,3.29414]
[1779987132836,50.69,73260.83,0.0,0.98168,1e-05,3.2831]
[1779987133847,50.69,73257.43,0.0,0.98164,1e-05,3.28993]
[1779987134854,50.69,73247.34,0.0,0.98151,1e-05,3.3089]
[1779987135597,50.69,73247.34,0.0,0.98151,1e-05,3.3089]
[1779987135641,50.69,73247.34,0.0,0.98151,1e-05,3.3089]
[1779987135806,50.69,73247.34,0.0,0.98151,1e-05,3.3089]
[1779987135967,50.69,73247.34,0.0,0.98151,1e-05,3.3089]
[1779987136222,50.69,73247.34,0.0,0.98151,1e-05,3.3089]
[1779987136236,50.7,73245.84,0.0,0.98149,1e-05,3.31226]
[1779987136868,50.7,73249.01,0.0,0.98152,1e-05,3.30711]
[1779987137662,50.7,73249.01,0.0,0.98152,1e-05,3.30711]
[1779987137875,50.7,73252.94,0.0,0.98157,1e-05,3.3006]
[1779987138882,50.7,73257.03,0.0,0.98161,1e-05,3.29383]
[1779987139710,50.7,73257.03,0.0,0.98161,1e-05,3.29383]
[1779987139722,50.7,73257.03,0.0,0.98161,1e-05,3.29383]
[1779987140017,50.71,73259.17,0.0,0.98163,1e-05,3.2906]
[1779987140440,50.71,73259.17,0.0,0.98163,1e-05,3.2906]
[1779987143895,50.71,73257.34,0.0,0.98161,1e-05,3.29431]
[1779987143916,50.71,73257.34,0.0,0.98161,1e-05,3.29431]
[1779987143967,50.71,73257.34,0.0,0.98161,1e-05,3.29431]
[1779987145930,50.71,73253.56,0.0,0.98156,1e-05,3.30155]
[1779987148055,50.71,73253.84,0.0,0.98156,1e-05,3.30116]
[1779987149959,50.71,73255.78,0.0,0.98158,1e-05,3.29798]
[1779987154994,50.71,73254.36,0.0,0.98157,1e-05,3.29949]
[1779987157008,50.71,73251.33,0.0,0.98153,1e-05,3.30521]
[1779987162045,50.72,73268.65,0.0,0.98174,1e-05,3.27435]
[1779987163058,50.72,73276.37,0.0,0.98183,1e-05,3.2606]
[1779987165067,50.72,73274.13,0.0,0.9818,1e-05,3.26497]
[1779987166074,50.72,73276.55,0.0,0.98183,1e-05,3.26079]
[1779987167081,50.72,73279.11,0.0,0.98186,1e-05,3.25636]
[1779987170102,50.72,73275.83,0.0,0.98182,1e-05,3.2628]
[1779987175137,50.72,73274.12,0.0,0.98179,1e-05,3.26675]
[1779987180172,50.73,73274.98,0.0,0.9818,1e-05,3.26605]
[1779987185207,50.73,73275.94,0.0,0.9818,1e-05,3.26519]
[1779987188228,50.73,73267.24,0.0,0.98169,1e-05,3.28139]
[1779987190242,50.73,73266.42,0.0,0.98168,1e-05,3.2832]
[1779987196284,50.74,73268.67,0.0,0.9817,1e-05,3.28052]
[1779987199305,50.74,73266.8,0.0,0.98167,1e-05,3.28433]
[1779987204340,50.74,73268.05,0.0,0.98168,1e-05,3.28293]
[1779987207361,50.74,73271.85,0.0,0.98173,1e-05,3.2765]
[1779987208368,50.74,73276.36,0.0,0.98178,1e-05,3.26853]
[1779987209375,50.75,73278.06,0.0,0.9818,1e-05,3.26565]
[1779987211389,50.75,73282.89,0.0,0.98186,1e-05,3.25568]
[1779987214517,50.75,73282.49,0.0,0.98186,1e-05,3.257]
[1779987214569,50.75,73282.49,0.0,0.98186,1e-05,3.257]
[1779987215218,50.75,73282.49,0.0,0.98186,1e-05,3.257]
[1779987216424,50.75,73284.52,0.0,0.98188,1e-05,3.25375]
[1779987221462,50.75,73285.0,0.0,0.98188,1e-05,3.2539]
[1779987224480,50.76,73286.6,0.0,0.98189,1e-05,3.25165]
[1779987231531,50.76,73286.81,0.0,0.98188,1e-05,3.25272]
[1779987232536,50.76,73276.09,0.0,0.98175,1e-05,3.27218]
[1779987233543,50.76,73274.63,0.0,0.98174,1e-05,3.27498]
[1779987234550,50.76,73272.89,0.0,0.98171,1e-05,3.27829]
[1779987239585,50.77,73277.4,0.0,0.98176,1e-05,3.27098]
[1779987243614,50.77,73267.96,0.0,0.98164,1e-05,3.2887]
[1779987244621,50.77,73267.68,0.0,0.98164,1e-05,3.28935]
[1779987245628,50.77,73262.0,0.0,0.98157,1e-05,3.29977]
[1779987246635,50.77,73257.52,0.0,0.98151,1e-05,3.30802]
[1779987247644,50.77,73252.28,0.0,0.98145,1e-05,3.31765]
[1779987248650,50.77,73243.61,0.0,0.98134,1e-05,3.33354]
[1779987249657,50.77,73239.2,0.0,0.98129,1e-05,3.34167]
[1779987253686,50.77,73236.29,0.0,0.98125,1e-05,3.34715]
[1779987256088,50.77,73233.04,0.0,0.98121,1e-05,3.35317]
[1779987257637,50.77,73234.14,0.0,0.98122,1e-05,3.35116]
[1779987257726,50.77,73234.14,0.0,0.98122,1e-05,3.35116]
[1779987257828,50.77,73234.11,0.0,0.98122,1e-05,3.35123]
[1779987260058,50.77,73236.74,0.0,0.98125,1e-05,3.34644]
[1779987261742,50.77,73234.77,0.0,0.98123,1e-05,3.35009]
[1779987263762,50.77,73237.03,0.0,0.98126,1e-05,3.34598]
[1779987266784,50.77,73240.46,0.0,0.9813,1e-05,3.33977]
[1779987268800,50.77,73244.03,0.0,0.98134,1e-05,3.33331]
[1779987269807,50.77,73254.91,0.0,0.98148,1e-05,3.31353]
[1779987270814,50.77,73254.59,0.0,0.98147,1e-05,3.31419]
[1779987275849,50.77,73255.42,0.0,0.98149,1e-05,3.31142]
[1779987280414,50.78,73260.03,0.0,0.98154,1e-05,3.3035]
[1779987281719,50.78,73260.36,0.0,0.98155,1e-05,3.30291]
[1779987281892,50.78,73260.55,0.0,0.98155,1e-05,3.30267]
[1779987283906,50.78,73269.77,0.0,0.98166,1e-05,3.2862]
[1779987284912,50.78,73270.52,0.0,0.98167,1e-05,3.28498]
[1779987285920,50.78,73272.91,0.0,0.98169,1e-05,3.28081]
[1779987289948,50.78,73277.12,0.0,0.98174,1e-05,3.27382]
[1779987291962,50.78,73274.28,0.0,0.98171,1e-05,3.27925]
[1779987296998,50.78,73274.0,0.0,0.9817,1e-05,3.28051]
[1779987300024,50.79,73277.55,0.0,0.98174,1e-05,3.27456]
[1779987302035,50.79,73284.22,0.0,0.98182,1e-05,3.26289]
[1779987303042,50.79,73285.97,0.0,0.98183,1e-05,3.25993]
[1779987304049,50.79,73288.39,0.0,0.98186,1e-05,3.25577]
[1779987309084,50.79,73287.29,0.0,0.98184,1e-05,3.25869]
[1779987312116,50.79,73285.4,0.0,0.98182,1e-05,3.26264]
[1779987314130,50.8,73283.53,0.0,0.98179,1e-05,3.26634]
[1779987315137,50.8,73279.15,0.0,0.98174,1e-05,3.27439]
[1779987320174,50.8,73273.91,0.0,0.98167,1e-05,3.2846]
[1779987325209,50.8,73272.98,0.0,0.98165,1e-05,3.28696]
[1779987329237,50.8,73279.03,0.0,0.98172,1e-05,3.27659]
[1779987330244,50.8,73286.84,0.0,0.98182,1e-05,3.26271]
[1779987335279,50.81,73284.65,0.0,0.98179,1e-05,3.26588]
[1779987339307,50.81,73276.38,0.0,0.98169,1e-05,3.28143]
[1779987340314,50.81,73274.5,0.0,0.98167,1e-05,3.28498]
[1779987342328,50.81,73265.51,0.0,0.98155,1e-05,3.30152]
[1779987343334,50.81,73262.74,0.0,0.98152,1e-05,3.30667]
[1779987344342,50.81,73262.62,0.0,0.98152,1e-05,3.307]
[1779987348370,50.81,73270.48,0.0,0.98161,1e-05,3.29315]
[1779987350383,50.81,73268.07,0.0,0.98158,1e-05,3.29772]
[1779987351391,50.81,73264.94,0.0,0.98154,1e-05,3.30351]
[1779987356427,50.82,73266.9,0.0,0.98156,1e-05,3.30046]
[1779987357434,50.82,73269.06,0.0,0.98159,1e-05,3.29665]
[1779987358441,50.82,73274.1,0.0,0.98165,1e-05,3.28764]
[1779987359448,50.82,73276.72,0.0,0.98168,1e-05,3.28302]
[1779987362469,50.82,73278.71,0.0,0.9817,1e-05,3.27982]
[1779987366508,50.82,73288.72,0.0,0.98182,1e-05,3.26237]
[1779987367515,50.82,73291.22,0.0,0.98185,1e-05,3.25803]
[1779987368522,50.82,73291.73,0.0,0.98186,1e-05,3.25653]
[1779987373557,50.81,73292.58,0.0,0.98189,1e-05,3.25155]
[1779987376578,50.8,73282.54,0.0,0.98178,1e-05,3.26785]
[1779987377585,50.8,73278.52,0.0,0.98174,1e-05,3.27447]
[1779987378592,50.8,73270.45,0.0,0.98164,1e-05,3.28841]
[1779987381613,50.79,73273.06,0.0,0.98169,1e-05,3.28179]
[1779987382620,50.79,73275.57,0.0,0.98172,1e-05,3.27664]
[1779987383627,50.78,73278.82,0.0,0.98176,1e-05,3.27017]
[1779987385646,50.78,73281.04,0.0,0.9818,1e-05,3.26498]
[1779987388667,50.77,73288.52,0.0,0.9819,1e-05,3.24979]
[1779987390679,50.77,73289.69,0.0,0.98192,1e-05,3.24658]
[1779987392693,50.77,73291.85,0.0,0.98196,1e-05,3.23997]
[1779987394706,50.76,73293.63,0.0,0.98199,1e-05,3.23571]
[1779987396721,50.76,73295.94,0.0,0.98203,1e-05,3.23052]
[1779987401756,50.75,73296.84,0.0,0.98205,1e-05,3.2263]
[1779987403770,50.74,73301.92,0.0,0.98212,1e-05,3.21623]
[1779987404785,50.74,73307.72,0.0,0.98219,1e-05,3.20543]
[1779987405978,50.74,73307.72,0.0,0.98219,1e-05,3.20543]
[1779987405997,50.74,73307.72,0.0,0.98219,1e-05,3.20543]
[1779987406004,50.74,73313.25,0.0,0.98226,1e-05,3.19516]
[1779987408376,50.74,73314.25,0.0,0.98228,1e-05,3.19293]
[1779987413842,50.73,73316.66,0.0,0.98233,1e-05,3.18547]
[1779987418877,50.72,73311.69,0.0,0.98228,1e-05,3.192]
[1779987420891,50.72,73298.99,0.0,0.98214,1e-05,3.21358]
[1779987421898,50.71,73295.15,0.0,0.98209,1e-05,3.21991]
[1779987426933,50.7,73296.54,0.0,0.98213,1e-05,3.21484]
[1779987427940,50.7,73300.72,0.0,0.98218,1e-05,3.20691]
[1779987432975,50.69,73299.14,0.0,0.98218,1e-05,3.20726]
[1779987435831,50.69,73299.22,0.0,0.98219,1e-05,3.20612]
[1779987435851,50.69,73299.22,0.0,0.98219,1e-05,3.20612]
[1779987435969,50.69,73299.22,0.0,0.98219,1e-05,3.20612]
[1779987436375,50.69,73299.22,0.0,0.98219,1e-05,3.20612]
[1779987436427,50.69,73299.22,0.0,0.98219,1e-05,3.20612]
[1779987436468,50.69,73299.22,0.0,0.98219,1e-05,3.20612]
[1779987436476,50.69,73299.5,0.0,0.98219,1e-05,3.20512]
[1779987440032,50.68,73288.62,0.0,0.98208,1e-05,3.22247]
[1779987441031,50.68,73289.13,0.0,0.98209,1e-05,3.22103]
[1779987445375,50.68,73290.09,0.0,0.9821,1e-05,3.21877]
[1779987445384,50.68,73290.09,0.0,0.9821,1e-05,3.21877]
[1779987445468,50.68,73290.09,0.0,0.9821,1e-05,3.21877]
[1779987445612,50.68,73290.09,0.0,0.9821,1e-05,3.21877]
[1779987445671,50.68,73290.09,0.0,0.9821,1e-05,3.21877]
[1779987445713,50.68,73290.09,0.0,0.9821,1e-05,3.21875]
[1779987449088,50.68,73294.57,0.0,0.98215,1e-05,3.21076]
[1779987450095,50.68,73298.85,0.0,0.9822,1e-05,3.20316]
[1779987452109,50.68,73295.37,0.0,0.98217,1e-05,3.20775]
[1779987454970,50.68,73297.29,0.0,0.98219,1e-05,3.20437]
[1779987455022,50.68,73297.29,0.0,0.98219,1e-05,3.20437]
[1779987455226,50.68,73297.29,0.0,0.98219,1e-05,3.20437]
[1779987455318,50.68,73297.23,0.0,0.98219,1e-05,3.2045]
[1779987457031,50.68,73297.63,0.0,0.9822,1e-05,3.2038]
[1779987457083,50.68,73297.63,0.0,0.9822,1e-05,3.2038]
[1779987457218,50.68,73297.63,0.0,0.9822,1e-05,3.2038]
[1779987458151,50.68,73310.01,0.0,0.98234,1e-05,3.18194]
[1779987459158,50.68,73315.32,0.0,0.98241,1e-05,3.17264]
[1779987463800,50.68,73315.43,0.0,0.98241,1e-05,3.17274]
[1779987463852,50.68,73315.43,0.0,0.98241,1e-05,3.17274]
[1779987463969,50.68,73315.43,0.0,0.98241,1e-05,3.17274]
[1779987464193,50.68,73314.96,0.0,0.9824,1e-05,3.17364]
[1779987469228,50.68,73315.94,0.0,0.98241,1e-05,3.17227]
[1779987473837,50.68,73315.3,0.0,0.9824,1e-05,3.17369]
[1779987473884,50.68,73315.3,0.0,0.9824,1e-05,3.17369]
[1779987473971,50.68,73315.3,0.0,0.9824,1e-05,3.17369]
[1779987474696,50.68,73315.3,0.0,0.9824,1e-05,3.17369]
[1779987474717,50.68,73315.3,0.0,0.9824,1e-05,3.17369]
[1779987474263,50.68,73315.17,0.0,0.9824,1e-05,3.17398]
[1779987479298,50.68,73315.63,0.0,0.9824,1e-05,3.17349]
[1779987482973,50.68,73316.11,0.0,0.98241,1e-05,3.17282]
[1779987483025,50.68,73316.11,0.0,0.98241,1e-05,3.17282]
[1779987483225,50.68,73316.11,0.0,0.98241,1e-05,3.17282]
[1779987483326,50.68,73315.86,0.0,0.9824,1e-05,3.17333]
[1779987484435,50.68,73315.86,0.0,0.9824,1e-05,3.17333]
[1779987484475,50.68,73315.86,0.0,0.9824,1e-05,3.17333]
[1779987484487,50.68,73315.86,0.0,0.9824,1e-05,3.17333]
[1779987486137,50.68,73317.89,0.0,0.98242,1e-05,3.16987]
[1779987486225,50.68,73317.89,0.0,0.98242,1e-05,3.16987]
[1779987487682,50.68,73319.27,0.0,0.98244,1e-05,3.16751]
[1779987487725,50.68,73319.27,0.0,0.98244,1e-05,3.16751]
[1779987487695,50.68,73317.02,0.0,0.98241,1e-05,3.17159]
[1779987488361,50.68,73317.99,0.0,0.98242,1e-05,3.16989]
[1779987490708,50.68,73317.14,0.0,0.98242,1e-05,3.17093]
[1779987490734,50.68,73306.44,0.0,0.9823,1e-05,3.18887]
[1779987491391,50.68,73302.77,0.0,0.98225,1e-05,3.19536]
[1779987494378,50.68,73299.51,0.0,0.98222,1e-05,3.20014]
[1779987494429,50.68,73299.51,0.0,0.98222,1e-05,3.20014]
[1779987494474,50.68,73299.51,0.0,0.98222,1e-05,3.20014]
[1779987496116,50.67,73299.31,0.0,0.98223,1e-05,3.19948]
[1779987496168,50.67,73299.31,0.0,0.98223,1e-05,3.19948]
[1779987496217,50.67,73299.31,0.0,0.98223,1e-05,3.19948]
[1779987496428,50.67,73298.99,0.0,0.98223,1e-05,3.19954]
[1779987501472,50.66,73294.29,0.0,0.98219,1e-05,3.20535]
[1779987506042,50.65,73294.89,0.0,0.98221,1e-05,3.20223]
[1779987506093,50.65,73294.89,0.0,0.98221,1e-05,3.20223]
[1779987506219,50.65,73294.89,0.0,0.98221,1e-05,3.20223]
[1779987506623,50.65,73294.89,0.0,0.98221,1e-05,3.20223]
[1779987506667,50.65,73294.89,0.0,0.98221,1e-05,3.20223]
[1779987506723,50.65,73294.89,0.0,0.98221,1e-05,3.20223]
[1779987506716,50.65,73295.56,0.0,0.98222,1e-05,3.20003]
[1779987507514,50.65,73299.7,0.0,0.98227,1e-05,3.19269]
[1779987512549,50.64,73304.97,0.0,0.98236,1e-05,3.17929]
[1779987515606,50.64,73303.88,0.0,0.98235,1e-05,3.18027]
[1779987515658,50.64,73303.88,0.0,0.98235,1e-05,3.18027]
[1779987515724,50.64,73303.88,0.0,0.98235,1e-05,3.18027]
[1779987515707,50.64,73301.57,0.0,0.98233,1e-05,3.18388]
[1779987516423,50.64,73301.57,0.0,0.98233,1e-05,3.18388]
[1779987516475,50.64,73301.57,0.0,0.98233,1e-05,3.18388]
[1779987516718,50.64,73301.57,0.0,0.98233,1e-05,3.18388]
[1779987516578,50.63,73301.63,0.0,0.98233,1e-05,3.18331]
[1779987519599,50.63,73307.34,0.0,0.98241,1e-05,3.1718]
[1779987520742,50.63,73307.34,0.0,0.98241,1e-05,3.1718]
[1779987520793,50.63,73307.34,0.0,0.98241,1e-05,3.1718]
[1779987520967,50.63,73308.51,0.0,0.98242,1e-05,3.16928]
[1779987521019,50.63,73308.51,0.0,0.98242,1e-05,3.16928]
[1779987521069,50.63,73308.51,0.0,0.98242,1e-05,3.16928]
[1779987521219,50.63,73308.51,0.0,0.98242,1e-05,3.16928]
[1779987521613,50.63,73308.99,0.0,0.98243,1e-05,3.16798]
[1779987526648,50.62,73309.75,0.0,0.98246,1e-05,3.16441]
[1779987529676,50.61,73316.25,0.0,0.98254,1e-05,3.15166]
[1779987534174,50.61,73317.36,0.0,0.98256,1e-05,3.14802]
[1779987534220,50.61,73317.36,0.0,0.98256,1e-05,3.14802]
[1779987534712,50.6,73317.24,0.0,0.98257,1e-05,3.14741]
[1779987535101,50.6,73317.24,0.0,0.98257,1e-05,3.14741]
[1779987535152,50.6,73317.24,0.0,0.98257,1e-05,3.14741]
[1779987535221,50.6,73317.24,0.0,0.98257,1e-05,3.14741]
[1779987536470,50.6,73317.26,0.0,0.98257,1e-05,3.14696]
[1779987536726,50.6,73318.68,0.0,0.98259,1e-05,3.14406]
[1779987540755,50.59,73314.95,0.0,0.98256,1e-05,3.14897]
[1779987542142,50.59,73314.67,0.0,0.98256,1e-05,3.14905]
[1779987542185,50.59,73314.67,0.0,0.98256,1e-05,3.14905]
[1779987542222,50.59,73314.67,0.0,0.98256,1e-05,3.14905]
[1779987542769,50.59,73315.34,0.0,0.98257,1e-05,3.14745]
[1779987543106,50.59,73315.34,0.0,0.98257,1e-05,3.14745]
[1779987543154,50.59,73315.34,0.0,0.98257,1e-05,3.14745]
[1779987543217,50.59,73315.34,0.0,0.98257,1e-05,3.14745]
[1779987548139,50.58,73312.72,0.0,0.98255,1e-05,3.14997]
[1779987548192,50.58,73312.72,0.0,0.98255,1e-05,3.14997]
[1779987548219,50.58,73312.72,0.0,0.98255,1e-05,3.14997]
[1779987548534,50.58,73312.72,0.0,0.98255,1e-05,3.14997]
[1779987548583,50.58,73312.72,0.0,0.98255,1e-05,3.14997]
[1779987548718,50.58,73312.72,0.0,0.98255,1e-05,3.14997]
[1779987548815,50.58,73313.7,0.0,0.98256,1e-05,3.14783]
[1779987551837,50.58,73304.96,0.0,0.98247,1e-05,3.16193]
[1779987552633,50.58,73304.96,0.0,0.98247,1e-05,3.16193]
[1779987552685,50.58,73304.96,0.0,0.98247,1e-05,3.16193]
[1779987552719,50.58,73304.96,0.0,0.98247,1e-05,3.16193]
[1779987552734,50.57,73304.96,0.0,0.98247,1e-05,3.16149]
[1779987553329,50.57,73304.96,0.0,0.98247,1e-05,3.16149]
[1779987553380,50.57,73304.96,0.0,0.98247,1e-05,3.16149]
[1779987553467,50.57,73304.96,0.0,0.98247,1e-05,3.16149]
[1779987554859,50.57,73309.33,0.0,0.98253,1e-05,3.15336]
[1779987560099,50.57,73309.66,0.0,0.98255,1e-05,3.15063]
[1779987560500,50.57,73309.66,0.0,0.98255,1e-05,3.15063]
[1779987560552,50.57,73309.66,0.0,0.98255,1e-05,3.15063]
[1779987560726,50.57,73309.66,0.0,0.98255,1e-05,3.15063]
[1779987560776,50.57,73309.66,0.0,0.98255,1e-05,3.15063]
[1779987560825,50.57,73309.66,0.0,0.98255,1e-05,3.15063]
[1779987560740,50.56,73309.49,0.0,0.98255,1e-05,3.15051]
[1779987560970,50.56,73309.49,0.0,0.98255,1e-05,3.15051]
[1779987566942,50.55,73310.0,0.0,0.98257,1e-05,3.14666]
[1779987569894,50.55,73310.31,0.0,0.98258,1e-05,3.14528]
[1779987569947,50.55,73310.31,0.0,0.98258,1e-05,3.14528]
[1779987569970,50.55,73310.31,0.0,0.98258,1e-05,3.14528]
[1779987570048,50.55,73312.7,0.0,0.98261,1e-05,3.14067]
[1779987570932,50.55,73312.7,0.0,0.98261,1e-05,3.14067]
[1779987570970,50.55,73312.7,0.0,0.98261,1e-05,3.14067]
[1779987570984,50.55,73312.7,0.0,0.98261,1e-05,3.14067]
[1779987573773,50.55,73313.38,0.0,0.98263,1e-05,3.13705]
[1779987573967,50.54,73314.11,0.0,0.98264,1e-05,3.13537]
[1779987573993,50.54,73317.88,0.0,0.98269,1e-05,3.12838]
[1779987575670,50.54,73317.88,0.0,0.98269,1e-05,3.12838]
[1779987575719,50.54,73317.88,0.0,0.98269,1e-05,3.12838]
[1779987575771,50.54,73320.57,0.0,0.98273,1e-05,3.12292]
[1779987577814,50.54,73320.41,0.0,0.98272,1e-05,3.1232]
[1779987578470,50.54,73320.73,0.0,0.98273,1e-05,3.12226]
[1779987578568,50.54,73314.39,0.0,0.98266,1e-05,3.13296]
[1779987579214,50.54,73314.39,0.0,0.98266,1e-05,3.13296]
[1779987579262,50.54,73314.39,0.0,0.98266,1e-05,3.13296]
[1779987579468,50.54,73314.39,0.0,0.98266,1e-05,3.13296]
[1779987579480,50.54,73309.97,0.0,0.98261,1e-05,3.14031]
[1779987585497,50.53,73310.69,0.0,0.98263,1e-05,3.13701]
[1779987585553,50.53,73310.69,0.0,0.98263,1e-05,3.13701]
[1779987585724,50.53,73310.69,0.0,0.98263,1e-05,3.13701]
[1779987585734,50.53,73312.75,0.0,0.98266,1e-05,3.13301]
[1779987585898,50.53,73312.75,0.0,0.98266,1e-05,3.13301]
[1779987585966,50.53,73312.75,0.0,0.98266,1e-05,3.13301]
[1779987586219,50.53,73312.75,0.0,0.98266,1e-05,3.13301]
[1779987587087,50.52,73318.06,0.0,0.98273,1e-05,3.12294]
[1779987588470,50.52,73318.06,0.0,0.98273,1e-05,3.12294]
[1779987588553,50.52,73320.06,0.0,0.98275,1e-05,3.11908]
[1779987592637,50.52,73321.81,0.0,0.98278,1e-05,3.11493]
[1779987592689,50.52,73321.81,0.0,0.98278,1e-05,3.11493]
[1779987592722,50.52,73321.81,0.0,0.98278,1e-05,3.11493]
[1779987598768,50.51,73323.66,0.0,0.98281,1e-05,3.10962]
[1779987600011,50.51,73324.08,0.0,0.98282,1e-05,3.1082]
[1779987600075,50.51,73324.08,0.0,0.98282,1e-05,3.1082]
[1779987600220,50.51,73324.08,0.0,0.98282,1e-05,3.1082]
[1779987600322,50.51,73324.77,0.0,0.98283,1e-05,3.10666]
[1779987601189,50.5,73330.61,0.0,0.9829,1e-05,3.09618]
[1779987602195,50.5,73334.12,0.0,0.98294,1e-05,3.08978]
[1779987603202,50.5,73339.08,0.0,0.983,1e-05,3.0809]
[1779987607230,50.5,73337.17,0.0,0.98299,1e-05,3.08305]
[1779987608237,50.5,73335.45,0.0,0.98297,1e-05,3.08573]
[1779987609244,50.5,73332.4,0.0,0.98294,1e-05,3.09072]
[1779987612271,50.49,73330.47,0.0,0.98292,1e-05,3.09315]
[1779987614279,50.49,73327.73,0.0,0.98289,1e-05,3.09728]
[1779987616293,50.49,73330.4,0.0,0.98293,1e-05,3.09202]
[1779987617765,50.49,73330.4,0.0,0.98293,1e-05,3.09202]
[1779987617891,50.49,73330.4,0.0,0.98293,1e-05,3.09202]
[1779987617867,50.49,73333.07,0.0,0.98296,1e-05,3.08679]
[1779987617968,50.49,73333.07,0.0,0.98296,1e-05,3.08679]
[1779987618307,50.49,73335.19,0.0,0.98299,1e-05,3.08312]
[1779987620321,50.48,73331.84,0.0,0.98295,1e-05,3.08834]
[1779987621757,50.48,73331.84,0.0,0.98295,1e-05,3.08834]
[1779987621805,50.48,73331.84,0.0,0.98295,1e-05,3.08834]
[1779987621967,50.48,73332.47,0.0,0.98296,1e-05,3.08666]
[1779987622339,50.48,73330.42,0.0,0.98294,1e-05,3.09021]
[1779987624349,50.48,73327.1,0.0,0.98291,1e-05,3.09536]
[1779987626662,50.48,73326.82,0.0,0.98291,1e-05,3.09554]
[1779987626709,50.48,73326.82,0.0,0.98291,1e-05,3.09554]
[1779987626719,50.48,73326.82,0.0,0.98291,1e-05,3.09554]
[1779987629241,50.47,73327.35,0.0,0.98292,1e-05,3.0937]
[1779987634413,50.47,73330.35,0.0,0.98297,1e-05,3.08544]
[1779987634462,50.47,73330.35,0.0,0.98297,1e-05,3.08544]
[1779987634467,50.47,73330.35,0.0,0.98297,1e-05,3.08544]
[1779987636434,50.47,73332.31,0.0,0.983,1e-05,3.08119]
[1779987641856,50.46,73331.68,0.0,0.983,1e-05,3.08117]
[1779987642932,50.46,73331.25,0.0,0.98299,1e-05,3.08164]
[1779987642940,50.46,73330.39,0.0,0.98299,1e-05,3.08285]
[1779987642969,50.46,73330.39,0.0,0.98299,1e-05,3.08285]
[1779987646504,50.46,73333.05,0.0,0.98302,1e-05,3.07714]
[1779987648546,50.45,73333.86,0.0,0.98303,1e-05,3.07547]
[1779987648598,50.45,73333.86,0.0,0.98303,1e-05,3.07547]
[1779987648727,50.45,73333.86,0.0,0.98303,1e-05,3.07547]
[1779987649525,50.45,73337.23,0.0,0.98308,1e-05,3.06913]
[1779987650532,50.45,73345.26,0.0,0.98317,1e-05,3.05506]
[1779987651539,50.45,73350.28,0.0,0.98323,1e-05,3.04622]
[1779987655567,50.45,73340.13,0.0,0.98312,1e-05,3.06281]
[1779987656325,50.45,73340.13,0.0,0.98312,1e-05,3.06281]
[1779987656912,50.45,73335.45,0.0,0.98307,1e-05,3.07038]
[1779987657670,50.45,73335.45,0.0,0.98307,1e-05,3.07038]
[1779987657718,50.45,73335.45,0.0,0.98307,1e-05,3.07038]
[1779987658589,50.44,73338.1,0.0,0.9831,1e-05,3.06556]
[1779987659088,50.44,73338.1,0.0,0.9831,1e-05,3.06556]
[1779987660471,50.44,73337.52,0.0,0.98309,1e-05,3.06631]
[1779987660602,50.44,73331.43,0.0,0.98303,1e-05,3.07658]
[1779987661609,50.44,73327.74,0.0,0.98299,1e-05,3.0827]
[1779987662618,50.44,73322.77,0.0,0.98293,1e-05,3.09103]
[1779987663537,50.44,73322.77,0.0,0.98293,1e-05,3.09103]
[1779987663590,50.44,73322.77,0.0,0.98293,1e-05,3.09103]
[1779987664471,50.44,73322.55,0.0,0.98293,1e-05,3.09113]
[1779987669667,50.43,73324.01,0.0,0.98296,1e-05,3.08689]
[1779987673695,50.43,73319.79,0.0,0.98292,1e-05,3.09308]
[1779987674702,50.43,73315.37,0.0,0.98287,1e-05,3.10047]
[1779987675688,50.43,73315.37,0.0,0.98287,1e-05,3.10047]
[1779987676443,50.43,73315.13,0.0,0.98287,1e-05,3.1006]
[1779987676471,50.43,73315.13,0.0,0.98287,1e-05,3.1006]
[1779987677806,50.43,73315.47,0.0,0.98287,1e-05,3.0997]
[1779987678730,50.42,73322.59,0.0,0.98296,1e-05,3.08672]
[1779987679737,50.42,73324.46,0.0,0.98298,1e-05,3.08317]
[1779987681751,50.42,73323.0,0.0,0.98297,1e-05,3.08514]
[1779987685779,50.42,73320.93,0.0,0.98295,1e-05,3.08758]
[1779987686786,50.42,73317.54,0.0,0.98292,1e-05,3.09318]
[1779987687793,50.41,73314.49,0.0,0.98288,1e-05,3.09819]
[1779987688111,50.41,73314.49,0.0,0.98288,1e-05,3.09819]
[1779987690814,50.41,73316.56,0.0,0.98291,1e-05,3.09366]
[1779987693835,50.41,73313.09,0.0,0.98289,1e-05,3.09717]
[1779987698870,50.4,73314.3,0.0,0.98291,1e-05,3.09349]
[1779987699877,50.4,73316.55,0.0,0.98294,1e-05,3.08927]
[1779987700884,50.4,73324.55,0.0,0.98303,1e-05,3.0751]
[1779987701891,50.4,73330.14,0.0,0.9831,1e-05,3.06514]
[1779987702898,50.4,73331.09,0.0,0.98311,1e-05,3.06323]
[1779987707936,50.39,73326.02,0.0,0.98306,1e-05,3.07047]
[1779987711964,50.39,73322.7,0.0,0.98303,1e-05,3.07517]
[1779987713978,50.39,73319.83,0.0,0.983,1e-05,3.07959]
[1779987714985,50.38,73312.91,0.0,0.98292,1e-05,3.09132]
[1779987716999,50.38,73310.53,0.0,0.9829,1e-05,3.09485]
[1779987718006,50.38,73304.27,0.0,0.98283,1e-05,3.10544]
[1779987722039,50.38,73306.86,0.0,0.98287,1e-05,3.09963]
[1779987723252,50.38,73306.86,0.0,0.98287,1e-05,3.09963]
[1779987725909,50.37,73304.06,0.0,0.98284,1e-05,3.10356]
[1779987727081,50.37,73300.92,0.0,0.98281,1e-05,3.10839]
[1779987728200,50.37,73298.15,0.0,0.98278,1e-05,3.11289]
[1779987729096,50.37,73290.62,0.0,0.9827,1e-05,3.12573]
[1779987730344,50.37,73290.62,0.0,0.9827,1e-05,3.12573]
[1779987730428,50.37,73290.62,0.0,0.9827,1e-05,3.12573]
[1779987730899,50.37,73290.62,0.0,0.9827,1e-05,3.12573]
[1779987730945,50.37,73281.17,0.0,0.98259,1e-05,3.14196]
[1779987731109,50.36,73282.45,0.0,0.98261,1e-05,3.13931]
[1779987733302,50.36,73282.38,0.0,0.98261,1e-05,3.13905]
[1779987733328,50.36,73268.21,0.0,0.98244,1e-05,3.16366]
[1779987734131,50.36,73257.12,0.0,0.98231,1e-05,3.18334]
[1779987735138,50.36,73257.01,0.0,0.98232,1e-05,3.18263]
[1779987736147,50.36,73253.65,0.0,0.98228,1e-05,3.18814]
[1779987737167,50.36,73244.22,0.0,0.98217,1e-05,3.20449]
[1779987739059,50.36,73244.22,0.0,0.98217,1e-05,3.20449]
[1779987738168,50.35,73246.29,0.0,0.9822,1e-05,3.20029]
[1779987739218,50.35,73246.29,0.0,0.9822,1e-05,3.20029]
[1779987740188,50.35,73237.52,0.0,0.9821,1e-05,3.21498]
[1779987742202,50.35,73244.56,0.0,0.98219,1e-05,3.20134]
[1779987743209,50.34,73249.11,0.0,0.98225,1e-05,3.19272]
[1779987746232,50.34,73251.71,0.0,0.98229,1e-05,3.18665]
[1779987747242,50.34,73253.51,0.0,0.98231,1e-05,3.18298]
[1779987748249,50.34,73257.6,0.0,0.98237,1e-05,3.17525]
[1779987750463,50.33,73258.18,0.0,0.98237,1e-05,3.17377]
[1779987750515,50.33,73258.18,0.0,0.98237,1e-05,3.17377]
[1779987750570,50.33,73258.15,0.0,0.98238,1e-05,3.17338]
[1779987751220,50.33,73258.15,0.0,0.98238,1e-05,3.17338]
[1779987753284,50.33,73260.02,0.0,0.98242,1e-05,3.16713]
[1779987757312,50.32,73255.0,0.0,0.98237,1e-05,3.17434]
[1779987758319,50.32,73248.91,0.0,0.9823,1e-05,3.18474]
[1779987759327,50.32,73238.88,0.0,0.98218,1e-05,3.20218]
[1779987760334,50.32,73237.39,0.0,0.98217,1e-05,3.20436]
[1779987761341,50.31,73239.62,0.0,0.9822,1e-05,3.19988]
[1779987762348,50.31,73244.12,0.0,0.98225,1e-05,3.19136]
[1779987764362,50.31,73236.34,0.0,0.98217,1e-05,3.20432]
[1779987765634,50.31,73236.34,0.0,0.98217,1e-05,3.20432]
[1779987765704,50.31,73230.61,0.0,0.9821,1e-05,3.2141]
[1779987766971,50.31,73230.61,0.0,0.9821,1e-05,3.2141]
[1779987767073,50.3,73231.17,0.0,0.98212,1e-05,3.21207]
[1779987769397,50.3,73232.97,0.0,0.98214,1e-05,3.20784]
[1779987770404,50.3,73237.53,0.0,0.9822,1e-05,3.19918]
[1779987771411,50.3,73233.42,0.0,0.98216,1e-05,3.20606]
[1779987772418,50.29,73226.33,0.0,0.98207,1e-05,3.21828]
[1779987773425,50.29,73221.39,0.0,0.98202,1e-05,3.22666]
[1779987774432,50.29,73227.83,0.0,0.9821,1e-05,3.21455]
[1779987775439,50.29,73230.27,0.0,0.98213,1e-05,3.20967]
[1779987779466,50.28,73232.42,0.0,0.98217,1e-05,3.20384]
[1779987781481,50.28,73230.18,0.0,0.98215,1e-05,3.20688]
[1779987785449,50.27,73231.4,0.0,0.98217,1e-05,3.20325]
[1779987785467,50.27,73231.4,0.0,0.98217,1e-05,3.20325]
[1779987785500,50.27,73231.4,0.0,0.98217,1e-05,3.20325]
[1779987786484,50.27,73231.28,0.0,0.98217,1e-05,3.20299]
[1779987786722,50.27,73231.28,0.0,0.98217,1e-05,3.20299]
[1779987786781,50.27,73234.42,0.0,0.98222,1e-05,3.19689]
[1779987787523,50.27,73237.82,0.0,0.98226,1e-05,3.19036]
[1779987789537,50.26,73239.78,0.0,0.98229,1e-05,3.18596]
[1779987793566,50.26,73243.65,0.0,0.98235,1e-05,3.1773]
[1779987794573,50.26,73245.98,0.0,0.98238,1e-05,3.17273]
[1779987795580,50.26,73248.55,0.0,0.98241,1e-05,3.16775]
[1779987797603,50.25,73240.46,0.0,0.98232,1e-05,3.18132]
[1779987799992,50.25,73239.76,0.0,0.98231,1e-05,3.18214]
[1779987800018,50.25,73239.76,0.0,0.98231,1e-05,3.18214]
[1779987800222,50.25,73239.82,0.0,0.98232,1e-05,3.18116]
[1779987800624,50.25,73237.71,0.0,0.98229,1e-05,3.18492]
[1779987802638,50.24,73227.5,0.0,0.98218,1e-05,3.20229]
[1779987803645,50.24,73225.91,0.0,0.98216,1e-05,3.20519]
[1779987805988,50.24,73226.3,0.0,0.98217,1e-05,3.20401]
[1779987806040,50.24,73226.3,0.0,0.98217,1e-05,3.20401]
[1779987806219,50.24,73225.22,0.0,0.98216,1e-05,3.205]
[1779987810694,50.23,73221.87,0.0,0.98213,1e-05,3.2091]
[1779987811700,50.23,73218.06,0.0,0.9821,1e-05,3.21383]
[1779987815729,50.22,73214.37,0.0,0.98207,1e-05,3.21848]
[1779987817744,50.22,73217.07,0.0,0.98211,1e-05,3.2126]
[1779987819486,50.22,73216.28,0.0,0.9821,1e-05,3.21353]
[1779987819510,50.22,73216.28,0.0,0.9821,1e-05,3.21353]
[1779987819719,50.22,73216.28,0.0,0.9821,1e-05,3.21353]
[1779987820765,50.21,73214.19,0.0,0.98208,1e-05,3.21628]
[1779987821773,50.21,73216.92,0.0,0.98212,1e-05,3.21087]
[1779987824830,50.21,73217.66,0.0,0.98213,1e-05,3.20854]
[1779987824882,50.21,73217.66,0.0,0.98213,1e-05,3.20854]
[1779987824968,50.21,73217.66,0.0,0.98213,1e-05,3.20854]
[1779987830841,50.2,73225.94,0.0,0.98225,1e-05,3.19024]
[1779987831848,50.19,73228.66,0.0,0.98229,1e-05,3.18492]
[1779987832745,50.19,73228.66,0.0,0.98229,1e-05,3.18492]
[1779987832797,50.19,73228.66,0.0,0.98229,1e-05,3.18492]
[1779987832970,50.19,73228.66,0.0,0.98229,1e-05,3.18492]
[1779987838897,50.18,73229.96,0.0,0.98233,1e-05,3.1795]
[1779987841918,50.18,73219.4,0.0,0.98221,1e-05,3.19709]
[1779987842652,50.18,73219.4,0.0,0.98221,1e-05,3.19709]
[1779987842703,50.18,73219.4,0.0,0.98221,1e-05,3.19709]
[1779987842723,50.18,73219.4,0.0,0.98221,1e-05,3.19709]
[1779987843932,50.18,73230.87,0.0,0.98235,1e-05,3.17571]
[1779987844939,50.17,73228.69,0.0,0.98233,1e-05,3.17914]
[1779987845947,50.17,73228.93,0.0,0.98233,1e-05,3.1783]
[1779987846954,50.17,73222.03,0.0,0.98225,1e-05,3.1902]
[1779987847961,50.17,73217.88,0.0,0.98221,1e-05,3.19721]
[1779987848378,50.17,73217.88,0.0,0.98221,1e-05,3.19721]
[1779987848437,50.17,73217.88,0.0,0.98221,1e-05,3.19721]
[1779987848468,50.17,73217.88,0.0,0.98221,1e-05,3.19721]
[1779987854013,50.16,73226.13,0.0,0.98232,1e-05,3.17973]
[1779987854987,50.16,73226.13,0.0,0.98232,1e-05,3.17973]
[1779987855111,50.16,73226.13,0.0,0.98232,1e-05,3.17973]
[1779987855175,50.16,73228.66,0.0,0.98236,1e-05,3.17476]
[1779987855276,50.16,73228.66,0.0,0.98236,1e-05,3.17476]
[1779987855410,50.16,73228.66,0.0,0.98236,1e-05,3.17476]
[1779987855468,50.16,73228.66,0.0,0.98236,1e-05,3.17476]
[1779987856031,50.16,73236.68,0.0,0.98245,1e-05,3.16006]
[1779987857037,50.15,73240.07,0.0,0.9825,1e-05,3.15363]
[1779987858044,50.15,73240.26,0.0,0.9825,1e-05,3.1529]
[1779987859051,50.15,73243.25,0.0,0.98254,1e-05,3.14723]
[1779987859485,50.15,73243.25,0.0,0.98254,1e-05,3.14723]
[1779987859537,50.15,73243.25,0.0,0.98254,1e-05,3.14723]
[1779987859720,50.15,73243.25,0.0,0.98254,1e-05,3.14723]
[1779987863079,50.15,73246.52,0.0,0.98259,1e-05,3.13998]
[1779987864086,50.14,73249.79,0.0,0.98263,1e-05,3.13384]
[1779987865093,50.14,73251.77,0.0,0.98265,1e-05,3.12999]
[1779987866101,50.14,73253.39,0.0,0.98268,1e-05,3.12647]
[1779987869186,50.14,73254.4,0.0,0.98269,1e-05,3.12404]
[1779987869219,50.14,73254.4,0.0,0.98269,1e-05,3.12404]
[1779987869237,50.14,73254.36,0.0,0.98269,1e-05,3.12379]
[1779987874764,50.13,73254.0,0.0,0.98271,1e-05,3.12122]
[1779987874967,50.13,73254.0,0.0,0.98271,1e-05,3.12122]
[1779987876175,50.13,73249.71,0.0,0.98266,1e-05,3.12846]
[1779987877187,50.13,73245.6,0.0,0.98261,1e-05,3.1354]
[1779987879264,50.13,73245.92,0.0,0.98262,1e-05,3.13451]
[1779987879316,50.13,73245.53,0.0,0.98262,1e-05,3.13452]
[1779987879468,50.13,73245.53,0.0,0.98262,1e-05,3.13452]
[1779987880208,50.12,73243.88,0.0,0.9826,1e-05,3.13709]
[1779987884132,50.12,73244.17,0.0,0.98261,1e-05,3.13554]
[1779987884184,50.12,73244.17,0.0,0.98261,1e-05,3.13554]
[1779987884223,50.12,73244.17,0.0,0.98261,1e-05,3.13554]
[1779987891141,50.11,73244.25,0.0,0.98263,1e-05,3.1337]
[1779987892292,50.11,73238.75,0.0,0.98257,1e-05,3.14208]
[1779987893300,50.11,73233.11,0.0,0.98251,1e-05,3.15173]
[1779987896393,50.11,73232.46,0.0,0.9825,1e-05,3.15215]
[1779987896444,50.11,73232.46,0.0,0.9825,1e-05,3.15215]
[1779987896468,50.11,73232.46,0.0,0.9825,1e-05,3.15215]
[1779987898335,50.1,73229.25,0.0,0.98247,1e-05,3.15675]
[1779987899714,50.1,73229.25,0.0,0.98247,1e-05,3.15675]
[1779987899727,50.1,73229.25,0.0,0.98247,1e-05,3.15675]
[1779987899972,50.1,73229.25,0.0,0.98247,1e-05,3.15675]
[1779987900047,50.1,73231.24,0.0,0.9825,1e-05,3.15284]
[1779987900349,50.1,73233.05,0.0,0.98252,1e-05,3.14926]
[1779987903370,50.09,73234.84,0.0,0.98255,1e-05,3.14502]
[1779987904948,50.09,73234.84,0.0,0.98255,1e-05,3.14502]
[1779987904958,50.09,73234.84,0.0,0.98255,1e-05,3.14502]
[1779987904970,50.09,73234.84,0.0,0.98255,1e-05,3.14502]
[1779987904996,50.09,73232.17,0.0,0.98252,1e-05,3.1494]
[1779987905384,50.09,73228.3,0.0,0.98248,1e-05,3.15592]
[1779987906394,50.09,73234.54,0.0,0.98255,1e-05,3.14447]
[1779987907400,50.09,73238.47,0.0,0.9826,1e-05,3.13716]
[1779987911428,50.08,73247.19,0.0,0.98271,1e-05,3.12044]
[1779987913246,50.08,73247.19,0.0,0.98271,1e-05,3.12044]
[1779987913297,50.08,73247.19,0.0,0.98271,1e-05,3.12044]
[1779987912435,50.08,73251.6,0.0,0.98277,1e-05,3.11238]
[1779987913469,50.08,73251.6,0.0,0.98277,1e-05,3.11238]
[1779987919484,50.08,73252.71,0.0,0.98279,1e-05,3.1084]
[1779987920491,50.07,73247.04,0.0,0.98273,1e-05,3.11809]
[1779987921677,50.07,73247.04,0.0,0.98273,1e-05,3.11809]
[1779987921717,50.07,73247.04,0.0,0.98273,1e-05,3.11809]
[1779987921729,50.07,73247.04,0.0,0.98273,1e-05,3.11809]
[1779987921925,50.07,73249.96,0.0,0.98276,1e-05,3.11264]
[1779987925191,50.07,73249.67,0.0,0.98276,1e-05,3.11257]
[1779987925252,50.07,73249.67,0.0,0.98276,1e-05,3.11257]
[1779987925527,50.07,73236.27,0.0,0.98261,1e-05,3.13592]
[1779987926534,50.07,73235.0,0.0,0.9826,1e-05,3.13754]
[1779987928547,50.07,73229.58,0.0,0.98254,1e-05,3.14648]
[1779987930880,50.06,73230.31,0.0,0.98255,1e-05,3.14449]
[1779987930932,50.06,73230.31,0.0,0.98255,1e-05,3.14449]
[1779987930976,50.06,73230.31,0.0,0.98255,1e-05,3.14449]
[1779987933583,50.06,73226.88,0.0,0.98253,1e-05,3.14792]
[1779987937025,50.06,73226.47,0.0,0.98253,1e-05,3.14794]
[1779987937084,50.06,73226.47,0.0,0.98253,1e-05,3.14794]
[1779987937219,50.06,73226.47,0.0,0.98253,1e-05,3.14794]
[1779987942646,50.05,73225.49,0.0,0.98253,1e-05,3.14724]
[1779987944660,50.05,73219.92,0.0,0.98247,1e-05,3.15643]
[1779987945667,50.04,73214.29,0.0,0.9824,1e-05,3.16609]
[1779987946561,50.04,73214.29,0.0,0.9824,1e-05,3.16609]
[1779987946623,50.04,73214.29,0.0,0.9824,1e-05,3.16609]
[1779987946724,50.04,73214.29,0.0,0.9824,1e-05,3.16609]
[1779987948688,50.04,73211.7,0.0,0.98238,1e-05,3.16954]
[1779987950702,50.04,73208.1,0.0,0.98234,1e-05,3.17517]
[1779987953048,50.04,73209.13,0.0,0.98236,1e-05,3.17292]
[1779987953100,50.04,73209.13,0.0,0.98236,1e-05,3.17292]
[1779987953220,50.04,73209.13,0.0,0.98236,1e-05,3.17292]
[1779987953254,50.03,73210.92,0.0,0.98239,1e-05,3.16892]
[1779987954730,50.03,73206.91,0.0,0.98234,1e-05,3.17569]
[1779987955737,50.03,73209.14,0.0,0.98237,1e-05,3.17129]
[1779987956744,50.03,73212.39,0.0,0.98241,1e-05,3.16509]
[1779987958758,50.02,73216.17,0.0,0.98246,1e-05,3.15757]
[1779987959765,50.02,73226.7,0.0,0.98259,1e-05,3.13849]
[1779987960772,50.02,73253.17,0.0,0.9829,1e-05,3.09151]
[1779987961990,50.02,73255.53,0.0,0.98293,1e-05,3.08712]
[1779987963897,50.02,73255.69,0.0,0.98293,1e-05,3.08659]
[1779987963970,50.02,73255.52,0.0,0.98293,1e-05,3.08664]
[1779987969980,50.02,73255.87,0.0,0.98294,1e-05,3.08481]
[1779987970072,50.01,73254.51,0.0,0.98293,1e-05,3.08695]
[1779987972856,50.01,73261.24,0.0,0.98301,1e-05,3.07447]
[1779987973863,50.01,73265.01,0.0,0.98306,1e-05,3.06768]
[1779987975968,50.01,73264.95,0.0,0.98306,1e-05,3.06758]
[1779987976031,50.01,73264.76,0.0,0.98306,1e-05,3.0677]
[1779987978804,50.01,73265.25,0.0,0.98306,1e-05,3.06644]
[1779987978878,50.01,73265.25,0.0,0.98306,1e-05,3.06644]
[1779987978968,50.01,73265.25,0.0,0.98306,1e-05,3.06644]
[1779987980912,50.01,73272.29,0.0,0.98315,1e-05,3.0536]
[1779987981919,50.0,73273.96,0.0,0.98317,1e-05,3.05052]
[1779987984940,50.0,73271.54,0.0,0.98315,1e-05,3.0542]
[1779987985737,50.0,73271.54,0.0,0.98315,1e-05,3.0542]
[1779987985789,50.0,73271.54,0.0,0.98315,1e-05,3.0542]
[1779987985967,50.0,73271.54,0.0,0.98315,1e-05,3.0542]
[1779987987998,50.0,73271.98,0.0,0.98315,1e-05,3.05308]
[1779987988099,50.0,73265.71,0.0,0.98308,1e-05,3.0638]
[1779987988968,50.0,73267.66,0.0,0.98311,1e-05,3.06021]
[1779987989974,50.0,73272.1,0.0,0.98316,1e-05,3.05232]
[1779987994003,50.0,73274.61,0.0,0.9832,1e-05,3.04571]
[1779987995009,50.0,73278.23,0.0,0.98324,1e-05,3.03928]
[1779987998039,49.99,73268.04,0.0,0.98313,1e-05,3.05651]
[1779987999045,49.99,73254.74,0.0,0.98298,1e-05,3.07951]
[1779988000053,49.99,73255.55,0.0,0.98299,1e-05,3.07788]
[1779988001059,49.99,73257.74,0.0,0.98301,1e-05,3.07384]
[1779988004080,49.99,73254.24,0.0,0.98298,1e-05,3.07933]
[1779988008108,49.99,73256.35,0.0,0.98301,1e-05,3.07479]
[1779988013143,49.98,73254.78,0.0,0.983,1e-05,3.07649]
[1779988018178,49.98,73250.36,0.0,0.98295,1e-05,3.08316]
[1779988019185,49.98,73252.33,0.0,0.98298,1e-05,3.0795]
[1779988020193,49.98,73257.78,0.0,0.98304,1e-05,3.06976]
[1779988025228,49.97,73257.69,0.0,0.98305,1e-05,3.0689]
[1779988030264,49.97,73258.77,0.0,0.98306,1e-05,3.06652]
[1779988033285,49.97,73265.79,0.0,0.98315,1e-05,3.05371]
[1779988034292,49.97,73270.33,0.0,0.9832,1e-05,3.04564]
[1779988035299,49.97,73275.58,0.0,0.98326,1e-05,3.03637]
[1779988036305,49.97,73274.68,0.0,0.98325,1e-05,3.03762]
[1779988041341,49.96,73278.85,0.0,0.9833,1e-05,3.0297]
[1779988042348,49.96,73280.64,0.0,0.98332,1e-05,3.02648]
[1779988043355,49.96,73284.53,0.0,0.98337,1e-05,3.01977]
[1779988044362,49.96,73305.04,0.0,0.9836,1e-05,2.98439]
[1779988045371,49.96,73316.29,0.0,0.98373,1e-05,2.96525]
[1779988046380,49.96,73317.5,0.0,0.98374,1e-05,2.96313]
[1779988047387,49.96,73314.86,0.0,0.98371,1e-05,2.9676]
[1779988047946,49.96,73314.86,0.0,0.98371,1e-05,2.9676]
[1779988050408,49.96,73317.09,0.0,0.98374,1e-05,2.96375]
[1779988055443,49.96,73318.2,0.0,0.98376,1e-05,2.96024]
[1779988057828,49.96,73318.29,0.0,0.98376,1e-05,2.96006]
[1779988057880,49.96,73318.29,0.0,0.98376,1e-05,2.96006]
[1779988059968,49.96,73318.54,0.0,0.98376,1e-05,2.95961]
[1779988063506,49.96,73316.33,0.0,0.98374,1e-05,2.9633]
[1779988067533,49.96,73318.04,0.0,0.98376,1e-05,2.96027]
[1779988072573,49.96,73317.64,0.0,0.98375,1e-05,2.96085]
[1779988077607,49.96,73318.16,0.0,0.98376,1e-05,2.95985]
[1779988078713,49.96,73318.16,0.0,0.98376,1e-05,2.95985]
[1779988078718,49.96,73320.8,0.0,0.98379,1e-05,2.95535]
[1779988080628,49.96,73329.6,0.0,0.98389,1e-05,2.94046]
[1779988081635,49.96,73335.75,0.0,0.98396,1e-05,2.93011]
[1779988083648,49.96,73337.81,0.0,0.98398,1e-05,2.9267]
[1779988085663,49.96,73336.21,0.0,0.98396,1e-05,2.92946]
[1779988086678,49.96,73324.84,0.0,0.98383,1e-05,2.94865]
[1779988087682,49.96,73333.3,0.0,0.98393,1e-05,2.93437]
[1779988088690,49.96,73333.39,0.0,0.98393,1e-05,2.93424]
[1779988091727,49.96,73335.88,0.0,0.98396,1e-05,2.93011]
[1779988096762,49.96,73335.78,0.0,0.98395,1e-05,2.93038]
[1779988098776,49.96,73338.86,0.0,0.98399,1e-05,2.92525]
[1779988099783,49.96,73342.71,0.0,0.98403,1e-05,2.91881]
[1779988100790,49.96,73345.49,0.0,0.98406,1e-05,2.9142]
[1779988102952,49.96,73344.9,0.0,0.98405,1e-05,2.91523]
[1779988102979,49.96,73359.9,0.0,0.98422,1e-05,2.89024]
[1779988103947,49.96,73359.9,0.0,0.98422,1e-05,2.89024]
[1779988103990,49.96,73361.53,0.0,0.98423,1e-05,2.88762]
[1779988105204,49.96,73361.53,0.0,0.98423,1e-05,2.88762]
[1779988105810,49.96,73361.25,0.0,0.98423,1e-05,2.88818]
[1779988106281,49.96,73361.25,0.0,0.98423,1e-05,2.88818]
[1779988106356,49.96,73358.14,0.0,0.98419,1e-05,2.89345]
[1779988106718,49.96,73358.14,0.0,0.98419,1e-05,2.89345]
[1779988106832,49.96,73362.44,0.0,0.98424,1e-05,2.88639]
[1779988111869,49.97,73363.95,0.0,0.98426,1e-05,2.88286]
[1779988112877,49.97,73356.99,0.0,0.98419,1e-05,2.89454]
[1779988115407,49.97,73358.19,0.0,0.9842,1e-05,2.89262]
[1779988123487,49.97,73358.97,0.0,0.9842,1e-05,2.89206]
[1779988129996,49.97,73361.42,0.0,0.98422,1e-05,2.88866]
[1779988132014,49.97,73364.02,0.0,0.98425,1e-05,2.88454]
[1779988134036,49.97,73366.71,0.0,0.98428,1e-05,2.88018]
[1779988134091,49.97,73366.71,0.0,0.98428,1e-05,2.88018]
[1779988134224,49.97,73366.71,0.0,0.98428,1e-05,2.88018]
[1779988134266,49.97,73366.46,0.0,0.98428,1e-05,2.88071]
[1779988139064,49.98,73358.66,0.0,0.98419,1e-05,2.8942]
[1779988142085,49.98,73366.55,0.0,0.98427,1e-05,2.88136]
[1779988143092,49.98,73370.68,0.0,0.98432,1e-05,2.87462]
[1779988144099,49.98,73374.68,0.0,0.98436,1e-05,2.86812]
[1779988149519,49.98,73375.25,0.0,0.98436,1e-05,2.8677]
[1779988149571,49.98,73375.25,0.0,0.98436,1e-05,2.8677]
[1779988149568,49.98,73375.34,0.0,0.98436,1e-05,2.86782]
[1779988149718,49.98,73375.34,0.0,0.98436,1e-05,2.86782]
[1779988150143,49.98,73375.35,0.0,0.98436,1e-05,2.8678]
[1779988155179,49.98,73377.3,0.0,0.98438,1e-05,2.86526]
[1779988161224,49.99,73379.09,0.0,0.98439,1e-05,2.86314]
[1779988162230,49.99,73384.37,0.0,0.98445,1e-05,2.85458]
[1779988164176,49.99,73384.6,0.0,0.98445,1e-05,2.85436]
[1779988164246,49.99,73384.6,0.0,0.98445,1e-05,2.85436]
[1779988164289,49.99,73384.6,0.0,0.98445,1e-05,2.85436]
[1779988164347,49.99,73383.11,0.0,0.98443,1e-05,2.85697]
[1779988165826,49.99,73382.84,0.0,0.98443,1e-05,2.85757]
[1779988165969,49.99,73382.84,0.0,0.98443,1e-05,2.85757]
[1779988166258,49.99,73382.73,0.0,0.98443,1e-05,2.8579]
[1779988169285,49.99,73373.61,0.0,0.98432,1e-05,2.87341]
[1779988171304,49.99,73371.45,0.0,0.98431,1e-05,2.87572]
[1779988173319,49.99,73364.48,0.0,0.98423,1e-05,2.88751]
[1779988175333,49.99,73370.26,0.0,0.98429,1e-05,2.87814]
[1779988176502,49.99,73370.26,0.0,0.98429,1e-05,2.87814]
[1779988176581,49.99,73370.26,0.0,0.98429,1e-05,2.87814]
[1779988176581,49.99,73369.89,0.0,0.98429,1e-05,2.87897]
[1779988176725,49.99,73369.89,0.0,0.98429,1e-05,2.87897]
[1779988177346,49.99,73370.47,0.0,0.98429,1e-05,2.87801]
[1779988180367,50.0,73366.33,0.0,0.98425,1e-05,2.88522]
[1779988182381,50.0,73374.35,0.0,0.98433,1e-05,2.87215]
[1779988183388,50.0,73382.92,0.0,0.98442,1e-05,2.8581]
[1779988184395,50.0,73383.27,0.0,0.98443,1e-05,2.85765]
[1779988185402,50.0,73382.75,0.0,0.98442,1e-05,2.85866]
[1779988186405,50.0,73382.75,0.0,0.98442,1e-05,2.85866]
[1779988190097,50.0,73382.27,0.0,0.98441,1e-05,2.86005]
[1779988190149,50.0,73382.27,0.0,0.98441,1e-05,2.86005]
[1779988190219,50.0,73382.27,0.0,0.98441,1e-05,2.86005]
[1779988190437,50.0,73382.19,0.0,0.98441,1e-05,2.86033]
[1779988195472,50.0,73380.62,0.0,0.98439,1e-05,2.86364]
[1779988199501,50.01,73376.52,0.0,0.98434,1e-05,2.87097]
[1779988200508,50.01,73363.43,0.0,0.9842,1e-05,2.89281]
[1779988202525,50.01,73365.02,0.0,0.98421,1e-05,2.89046]
[1779988207566,50.01,73363.8,0.0,0.9842,1e-05,2.89298]
[1779988208167,50.01,73363.8,0.0,0.9842,1e-05,2.89298]
[1779988208218,50.01,73363.8,0.0,0.9842,1e-05,2.89298]
[1779988208219,50.01,73363.8,0.0,0.9842,1e-05,2.89298]
[1779988208468,50.01,73363.8,0.0,0.9842,1e-05,2.89298]
[1779988208573,50.01,73365.07,0.0,0.98421,1e-05,2.89096]
[1779988213610,50.01,73367.46,0.0,0.98423,1e-05,2.88747]
[1779988214964,50.01,73366.61,0.0,0.98422,1e-05,2.88899]
[1779988215012,50.01,73366.61,0.0,0.98422,1e-05,2.88899]
[1779988215219,50.01,73366.61,0.0,0.98422,1e-05,2.88899]
[1779988215239,50.01,73366.61,0.0,0.98422,1e-05,2.88899]
[1779988215467,50.01,73366.61,0.0,0.98422,1e-05,2.88899]
[1779988215623,50.01,73365.11,0.0,0.98421,1e-05,2.89158]
[1779988218648,50.01,73358.9,0.0,0.98414,1e-05,2.90219]
[1779988219654,50.01,73346.87,0.0,0.984,1e-05,2.92238]
[1779988220661,50.01,73344.87,0.0,0.98398,1e-05,2.92577]
[1779988225696,50.01,73343.75,0.0,0.98397,1e-05,2.92782]
[1779988228002,50.01,73343.84,0.0,0.98397,1e-05,2.92773]
[1779988228736,50.01,73334.65,0.0,0.98387,1e-05,2.94319]
[1779988229743,50.01,73341.31,0.0,0.98394,1e-05,2.93201]
[1779988232764,50.02,73342.09,0.0,0.98396,1e-05,2.92924]
[1779988236066,50.02,73342.2,0.0,0.98396,1e-05,2.92911]
[1779988236183,50.02,73342.46,0.0,0.98396,1e-05,2.92871]
[1779988236848,50.02,73342.46,0.0,0.98396,1e-05,2.92871]
[1779988236874,50.02,73359.32,0.0,0.98414,1e-05,2.90054]
[1779988237799,50.02,73361.13,0.0,0.98416,1e-05,2.8976]
[1779988240218,50.02,73361.35,0.0,0.98417,1e-05,2.89732]
[1779988245746,50.02,73362.62,0.0,0.98418,1e-05,2.89566]
[1779988245799,50.02,73362.62,0.0,0.98418,1e-05,2.89566]
[1779988245969,50.02,73362.62,0.0,0.98418,1e-05,2.89566]
[1779988246025,50.02,73361.95,0.0,0.98417,1e-05,2.89685]
[1779988250782,50.02,73358.83,0.0,0.98413,1e-05,2.90235]
[1779988250834,50.02,73358.83,0.0,0.98413,1e-05,2.90235]
[1779988250969,50.02,73358.83,0.0,0.98413,1e-05,2.90235]
[1779988251034,50.02,73358.17,0.0,0.98413,1e-05,2.90351]
[1779988256313,50.02,73356.92,0.0,0.98411,1e-05,2.90584]
[1779988258902,50.02,73360.24,0.0,0.98415,1e-05,2.90049]
[1779988258954,50.02,73360.24,0.0,0.98415,1e-05,2.90049]
[1779988258972,50.02,73360.24,0.0,0.98415,1e-05,2.90049]
[1779988258995,50.02,73360.48,0.0,0.98415,1e-05,2.90015]
[1779988261967,50.02,73353.94,0.0,0.98408,1e-05,2.91126]
[1779988262859,50.02,73353.94,0.0,0.98408,1e-05,2.91126]
[1779988262911,50.02,73353.94,0.0,0.98408,1e-05,2.91126]
[1779988262973,50.02,73353.94,0.0,0.98408,1e-05,2.91126]
[1779988262975,50.02,73354.01,0.0,0.98408,1e-05,2.91119]
[1779988265995,50.02,73350.61,0.0,0.98404,1e-05,2.91701]
[1779988267002,50.02,73343.28,0.0,0.98396,1e-05,2.92933]
[1779988268354,50.02,73343.28,0.0,0.98396,1e-05,2.92933]
[1779988268405,50.02,73343.28,0.0,0.98396,1e-05,2.92933]
[1779988268470,50.02,73343.28,0.0,0.98396,1e-05,2.92933]
[1779988268507,50.02,73344.07,0.0,0.98397,1e-05,2.92802]
[1779988272463,50.02,73344.1,0.0,0.98397,1e-05,2.92801]
[1779988273326,50.02,73338.88,0.0,0.98391,1e-05,2.93683]
[1779988275064,50.02,73323.96,0.0,0.98374,1e-05,2.96202]
[1779988276072,50.02,73310.46,0.0,0.98359,1e-05,2.98491]
[1779988277078,50.02,73312.76,0.0,0.98362,1e-05,2.98091]
[1779988281113,50.02,73322.22,0.0,0.98373,1e-05,2.96455]
[1779988282116,50.02,73333.73,0.0,0.98385,1e-05,2.94504]
[1779988283123,50.02,73334.16,0.0,0.98386,1e-05,2.9443]
[1779988285137,50.02,73330.65,0.0,0.98382,1e-05,2.95019]
[1779988289167,50.02,73333.98,0.0,0.98386,1e-05,2.9445]
[1779988290695,50.02,73340.82,0.0,0.98393,1e-05,2.93298]
[1779988291532,50.02,73340.82,0.0,0.98393,1e-05,2.93298]
[1779988291584,50.02,73340.82,0.0,0.98393,1e-05,2.93298]
[1779988291723,50.02,73340.82,0.0,0.98393,1e-05,2.93298]
[1779988291686,50.02,73341.56,0.0,0.98395,1e-05,2.9302]
[1779988297223,50.02,73340.53,0.0,0.98394,1e-05,2.93197]
[1779988302258,50.02,73340.18,0.0,0.98393,1e-05,2.93261]
[1779988306984,50.02,73338.01,0.0,0.98391,1e-05,2.93632]
[1779988307020,50.02,73338.01,0.0,0.98391,1e-05,2.93632]
[1779988307217,50.02,73338.01,0.0,0.98391,1e-05,2.93632]
[1779988307297,50.02,73338.28,0.0,0.98391,1e-05,2.93587]
[1779988312332,50.02,73338.54,0.0,0.98391,1e-05,2.93549]
[1779988317296,50.02,73338.92,0.0,0.98392,1e-05,2.93489]
[1779988317348,50.02,73338.92,0.0,0.98392,1e-05,2.93489]
[1779988317476,50.02,73338.92,0.0,0.98392,1e-05,2.93489]
[1779988317526,50.02,73340.92,0.0,0.98394,1e-05,2.93154]
[1779988319382,50.02,73346.2,0.0,0.984,1e-05,2.92273]
[1779988320389,50.02,73349.59,0.0,0.98403,1e-05,2.91709]
[1779988325424,50.02,73350.12,0.0,0.98404,1e-05,2.91643]
[1779988328445,50.02,73346.87,0.0,0.984,1e-05,2.92201]
[1779988329056,50.02,73346.87,0.0,0.984,1e-05,2.92201]
[1779988329109,50.02,73346.87,0.0,0.984,1e-05,2.92201]
[1779988329219,50.02,73346.87,0.0,0.984,1e-05,2.92201]
[1779988329452,50.02,73347.09,0.0,0.98401,1e-05,2.92168]
[1779988333238,50.02,73349.43,0.0,0.98403,1e-05,2.91786]
[1779988333434,50.02,73349.43,0.0,0.98403,1e-05,2.91786]
[1779988333471,50.02,73349.43,0.0,0.98403,1e-05,2.91786]
[1779988333481,50.02,73346.68,0.0,0.984,1e-05,2.9225]
[1779988338515,50.03,73347.11,0.0,0.984,1e-05,2.92194]
[1779988342197,50.03,73345.63,0.0,0.98399,1e-05,2.92451]
[1779988342218,50.03,73345.63,0.0,0.98399,1e-05,2.92451]
[1779988342544,50.03,73343.63,0.0,0.98396,1e-05,2.92789]
[1779988343123,50.03,73343.63,0.0,0.98396,1e-05,2.92789]
[1779988344234,50.03,73343.4,0.0,0.98396,1e-05,2.9283]
[1779988344557,50.03,73343.68,0.0,0.98396,1e-05,2.92785]
[1779988346572,50.03,73348.09,0.0,0.98401,1e-05,2.92049]
[1779988349907,50.03,73350.57,0.0,0.98404,1e-05,2.91643]
[1779988349959,50.03,73350.57,0.0,0.98404,1e-05,2.91643]
[1779988349968,50.03,73350.57,0.0,0.98404,1e-05,2.91643]
[1779988350600,50.03,73350.84,0.0,0.98404,1e-05,2.91601]
[1779988355636,50.03,73350.54,0.0,0.98405,1e-05,2.91518]
[1779988360671,50.03,73351.21,0.0,0.98405,1e-05,2.9143]
[1779988363692,50.03,73361.16,0.0,0.98416,1e-05,2.89782]
[1779988365678,50.03,73361.56,0.0,0.98416,1e-05,2.89723]
[1779988365718,50.03,73361.56,0.0,0.98416,1e-05,2.89723]
[1779988365834,50.03,73361.58,0.0,0.98416,1e-05,2.89726]
[1779988368728,50.03,73359.1,0.0,0.98413,1e-05,2.90161]
[1779988369214,50.03,73359.1,0.0,0.98413,1e-05,2.90161]
[1779988369365,50.03,73359.1,0.0,0.98413,1e-05,2.90161]
[1779988369735,50.03,73357.33,0.0,0.98411,1e-05,2.90462]
[1779988371749,50.03,73355.09,0.0,0.98409,1e-05,2.90847]
[1779988372959,50.03,73354.85,0.0,0.98409,1e-05,2.90892]
[1779988372971,50.03,73354.85,0.0,0.98409,1e-05,2.90892]
[1779988373763,50.03,73356.25,0.0,0.9841,1e-05,2.90663]
[1779988374221,50.03,73356.25,0.0,0.9841,1e-05,2.90663]
[1779988374770,50.03,73358.48,0.0,0.98413,1e-05,2.90296]
[1779988376229,50.03,73359.52,0.0,0.98414,1e-05,2.90129]
[1779988376785,50.03,73358.77,0.0,0.98413,1e-05,2.9026]
[1779988379808,50.03,73356.61,0.0,0.9841,1e-05,2.90637]
[1779988384843,50.03,73355.63,0.0,0.98409,1e-05,2.90826]
[1779988386275,50.03,73354.4,0.0,0.98408,1e-05,2.91037]
[1779988386335,50.03,73354.4,0.0,0.98408,1e-05,2.91037]
[1779988386468,50.03,73354.4,0.0,0.98408,1e-05,2.91037]
[1779988386858,50.03,73354.66,0.0,0.98408,1e-05,2.90998]
[1779988391893,50.03,73354.53,0.0,0.98408,1e-05,2.91044]
[1779988394202,50.03,73354.53,0.0,0.98408,1e-05,2.91044]
[1779988394251,50.03,73354.53,0.0,0.98408,1e-05,2.91044]
[1779988394437,50.04,73354.88,0.0,0.98408,1e-05,2.90996]
[1779988396219,50.04,73355.39,0.0,0.98409,1e-05,2.90916]
[1779988396320,50.04,73355.17,0.0,0.98408,1e-05,2.90958]
[1779988397150,50.04,73355.17,0.0,0.98408,1e-05,2.90958]
[1779988397236,50.04,73359.01,0.0,0.98412,1e-05,2.90322]
[1779988397941,50.04,73365.87,0.0,0.9842,1e-05,2.89187]
[1779988402976,50.04,73366.71,0.0,0.9842,1e-05,2.89089]
[1779988408487,50.04,73367.52,0.0,0.98421,1e-05,2.88991]
[1779988408696,50.04,73364.91,0.0,0.98418,1e-05,2.89434]
[1779988409675,50.04,73362.09,0.0,0.98415,1e-05,2.89912]
[1779988415065,50.04,73362.89,0.0,0.98416,1e-05,2.89675]
[1779988419093,50.04,73366.27,0.0,0.9842,1e-05,2.89147]
[1779988422114,50.04,73361.17,0.0,0.98414,1e-05,2.90024]
[1779988424128,50.04,73363.87,0.0,0.98417,1e-05,2.89589]
[1779988425135,50.04,73362.24,0.0,0.98415,1e-05,2.89868]
[1779988427149,50.05,73366.14,0.0,0.98419,1e-05,2.89235]
[1779988428156,50.05,73367.96,0.0,0.98421,1e-05,2.88941]
[1779988430170,50.05,73369.9,0.0,0.98423,1e-05,2.88638]
[1779988435206,50.05,73371.66,0.0,0.98425,1e-05,2.88395]
[1779988436212,50.05,73374.65,0.0,0.98428,1e-05,2.8791]
[1779988437219,50.05,73377.2,0.0,0.98431,1e-05,2.87499]
[1779988442254,50.05,73377.89,0.0,0.98431,1e-05,2.87444]
[1779988443261,50.05,73384.42,0.0,0.98438,1e-05,2.86366]
[1779988444268,50.05,73386.2,0.0,0.9844,1e-05,2.86099]
[1779988446282,50.05,73384.59,0.0,0.98438,1e-05,2.86392]
[1779988447289,50.05,73380.74,0.0,0.98434,1e-05,2.87041]
[1779988452324,50.06,73381.32,0.0,0.98434,1e-05,2.87008]
[1779988456971,50.06,73382.05,0.0,0.98434,1e-05,2.86938]
[1779988460380,50.06,73387.96,0.0,0.9844,1e-05,2.86016]
[1779988465415,50.06,73388.31,0.0,0.9844,1e-05,2.8603]
[1779988466422,50.06,73384.39,0.0,0.98436,1e-05,2.86691]
[1779988470531,50.07,73384.49,0.0,0.98436,1e-05,2.86713]
[1779988476224,50.07,73383.99,0.0,0.98436,1e-05,2.86718]
[1779988481527,50.07,73382.97,0.0,0.98434,1e-05,2.86958]
[1779988483541,50.07,73376.04,0.0,0.98426,1e-05,2.88127]
[1779988488577,50.07,73377.45,0.0,0.98428,1e-05,2.87942]
[1779988491598,50.07,73375.74,0.0,0.98426,1e-05,2.88256]
[1779988493612,50.08,73372.73,0.0,0.98422,1e-05,2.88774]
[1779988494619,50.08,73364.99,0.0,0.98414,1e-05,2.90069]
[1779988495626,50.08,73362.89,0.0,0.98411,1e-05,2.90425]
[1779988499654,50.08,73376.84,0.0,0.98426,1e-05,2.88131]
[1779988501668,50.08,73379.91,0.0,0.9843,1e-05,2.87639]
[1779988503683,50.08,73377.09,0.0,0.98426,1e-05,2.88127]
[1779988504690,50.08,73369.0,0.0,0.98418,1e-05,2.8948]
[1779988506704,50.08,73367.52,0.0,0.98416,1e-05,2.89743]
[1779988507711,50.08,73365.03,0.0,0.98413,1e-05,2.90165]
[1779988512746,50.08,73364.25,0.0,0.98412,1e-05,2.90327]
[1779988516774,50.08,73359.44,0.0,0.98407,1e-05,2.91154]
[1779988517781,50.08,73355.18,0.0,0.98402,1e-05,2.91872]
[1779988518788,50.08,73347.35,0.0,0.98393,1e-05,2.93188]
[1779988520810,50.08,73346.43,0.0,0.98392,1e-05,2.93347]
[1779988521837,50.08,73360.6,0.0,0.98408,1e-05,2.90975]
[1779988522841,50.08,73365.57,0.0,0.98413,1e-05,2.90148]
[1779988523848,50.08,73364.72,0.0,0.98412,1e-05,2.90294]
[1779988524855,50.08,73360.76,0.0,0.98408,1e-05,2.9096]
[1779988525863,50.08,73356.44,0.0,0.98403,1e-05,2.91687]
[1779988526870,50.08,73358.86,0.0,0.98406,1e-05,2.91288]
[1779988529890,50.08,73356.39,0.0,0.98403,1e-05,2.91716]
[1779988532912,50.08,73345.28,0.0,0.98392,1e-05,2.9343]
[1779988534927,50.08,73340.58,0.0,0.98386,1e-05,2.94224]
[1779988535934,50.08,73338.88,0.0,0.98385,1e-05,2.94509]
[1779988540969,50.08,73341.92,0.0,0.98388,1e-05,2.93988]
[1779988541977,50.08,73347.77,0.0,0.98394,1e-05,2.93004]
[1779988542984,50.08,73350.58,0.0,0.98398,1e-05,2.92534]
[1779988543729,50.08,73350.58,0.0,0.98398,1e-05,2.92534]
[1779988543991,50.08,73354.18,0.0,0.98401,1e-05,2.91933]
[1779988544999,50.08,73351.88,0.0,0.98399,1e-05,2.92322]
[1779988547013,50.08,73349.1,0.0,0.98396,1e-05,2.92792]
[1779988550034,50.08,73346.12,0.0,0.98393,1e-05,2.93295]
[1779988555071,50.08,73346.54,0.0,0.98393,1e-05,2.93226]
[1779988556078,50.08,73343.21,0.0,0.98389,1e-05,2.93786]
[1779988557085,50.08,73329.17,0.0,0.98374,1e-05,2.96154]
[1779988558093,50.08,73326.28,0.0,0.98371,1e-05,2.96639]
[1779988559099,50.08,73334.57,0.0,0.9838,1e-05,2.95231]
[1779988560106,50.08,73335.04,0.0,0.9838,1e-05,2.95149]
[1779988565141,50.08,73335.91,0.0,0.98381,1e-05,2.9499]
[1779988568162,50.08,73337.99,0.0,0.98384,1e-05,2.94632]
[1779988571183,50.08,73343.05,0.0,0.98389,1e-05,2.93774]
[1779988574204,50.08,73340.19,0.0,0.98386,1e-05,2.94254]
[1779988579239,50.08,73338.85,0.0,0.98385,1e-05,2.94474]
[1779988584274,50.08,73339.28,0.0,0.98385,1e-05,2.94394]
[1779988586288,50.08,73337.25,0.0,0.98383,1e-05,2.94734]
[1779988588302,50.08,73347.17,0.0,0.98394,1e-05,2.93062]
[1779988589309,50.08,73350.36,0.0,0.98398,1e-05,2.92528]
[1779988591325,50.08,73348.66,0.0,0.98396,1e-05,2.92663]
[1779988594346,50.08,73343.46,0.0,0.98391,1e-05,2.93541]
[1779988595353,50.08,73340.4,0.0,0.98387,1e-05,2.94056]
[1779988597371,50.08,73330.33,0.0,0.98376,1e-05,2.95754]
[1779988598378,50.08,73328.31,0.0,0.98374,1e-05,2.96092]
[1779988604420,50.08,73327.9,0.0,0.98374,1e-05,2.96133]
[1779988605784,50.08,73327.9,0.0,0.98374,1e-05,2.96133]
[1779988609455,50.08,73333.43,0.0,0.9838,1e-05,2.95172]
[1779988610462,50.08,73338.01,0.0,0.98385,1e-05,2.94396]
[1779988614490,50.08,73334.16,0.0,0.98381,1e-05,2.95037]
[1779988615497,50.08,73338.88,0.0,0.98386,1e-05,2.94238]
[1779988617511,50.08,73336.24,0.0,0.98383,1e-05,2.9468]
[1779988618518,50.08,73334.16,0.0,0.98381,1e-05,2.95029]
[1779988619525,50.08,73332.25,0.0,0.98379,1e-05,2.95348]
[1779988624560,50.08,73331.99,0.0,0.98379,1e-05,2.95375]
[1779988629574,50.08,73331.68,0.0,0.98378,1e-05,2.95417]
[1779988629805,50.08,73331.68,0.0,0.98378,1e-05,2.95417]
[1779988629913,50.08,73328.67,0.0,0.98375,1e-05,2.95923]
[1779988632601,50.08,73327.31,0.0,0.98374,1e-05,2.96145]
[1779988632620,50.08,73327.29,0.0,0.98374,1e-05,2.96145]
[1779988637655,50.08,73327.74,0.0,0.98374,1e-05,2.96048]
[1779988641683,50.08,73325.95,0.0,0.98372,1e-05,2.96335]
[1779988643698,50.08,73327.64,0.0,0.98374,1e-05,2.96041]
[1779988644704,50.08,73340.45,0.0,0.98389,1e-05,2.93875]
[1779988645711,50.08,73340.66,0.0,0.98389,1e-05,2.9384]
[1779988647726,50.08,73338.0,0.0,0.98386,1e-05,2.94288]
[1779988648733,50.08,73332.09,0.0,0.98379,1e-05,2.95284]
[1779988649842,50.08,73332.09,0.0,0.98379,1e-05,2.95284]
[1779988649894,50.08,73332.09,0.0,0.98379,1e-05,2.95284]
[1779988649967,50.08,73332.09,0.0,0.98379,1e-05,2.95284]
[1779988654775,50.08,73328.22,0.0,0.98376,1e-05,2.95767]
[1779988656802,50.08,73321.73,0.0,0.98369,1e-05,2.96858]
[1779988657795,50.08,73308.53,0.0,0.98354,1e-05,2.99098]
[1779988658803,50.07,73317.84,0.0,0.98365,1e-05,2.97503]
[1779988659810,50.07,73321.16,0.0,0.98368,1e-05,2.96933]
[1779988662536,50.07,73321.06,0.0,0.98368,1e-05,2.96938]
[1779988662718,50.07,73321.06,0.0,0.98368,1e-05,2.96938]
[1779988663838,50.07,73317.17,0.0,0.98364,1e-05,2.97587]
[1779988668874,50.07,73315.73,0.0,0.98363,1e-05,2.97795]
[1779988673909,50.07,73315.92,0.0,0.98363,1e-05,2.97725]
[1779988678944,50.07,73315.63,0.0,0.98363,1e-05,2.97735]
[1779988679956,50.07,73313.13,0.0,0.9836,1e-05,2.98152]
[1779988680963,50.07,73305.27,0.0,0.98351,1e-05,2.99485]
[1779988682977,50.07,73304.9,0.0,0.98351,1e-05,2.99528]
[1779988683984,50.07,73299.54,0.0,0.98345,1e-05,3.00433]
[1779988685553,50.07,73299.49,0.0,0.98345,1e-05,3.00431]
[1779988685604,50.07,73299.49,0.0,0.98345,1e-05,3.00431]
[1779988685719,50.07,73299.49,0.0,0.98345,1e-05,3.00431]
[1779988688022,50.07,73289.41,0.0,0.98334,1e-05,3.02122]
[1779988690041,50.06,73288.97,0.0,0.98334,1e-05,3.02169]
[1779988691047,50.06,73281.15,0.0,0.98325,1e-05,3.03501]
[1779988695078,50.06,73285.75,0.0,0.98331,1e-05,3.02639]
[1779988696258,50.06,73287.4,0.0,0.98333,1e-05,3.02337]
[1779988696309,50.06,73287.4,0.0,0.98333,1e-05,3.02337]
[1779988696513,50.06,73287.4,0.0,0.98333,1e-05,3.02337]
[1779988697092,50.06,73288.01,0.0,0.98333,1e-05,3.02216]
[1779988699187,50.06,73287.98,0.0,0.98333,1e-05,3.02206]
[1779988699227,50.06,73287.93,0.0,0.98333,1e-05,3.022]
[1779988699237,50.06,73287.93,0.0,0.98333,1e-05,3.022]
[1779988704749,50.06,73288.13,0.0,0.98334,1e-05,3.02082]
[1779988704967,50.06,73288.13,0.0,0.98334,1e-05,3.02082]
[1779988707162,50.05,73291.76,0.0,0.98339,1e-05,3.01419]
[1779988712198,50.05,73290.81,0.0,0.98339,1e-05,3.01368]
[1779988712626,50.05,73290.81,0.0,0.98339,1e-05,3.01368]
[1779988712719,50.05,73290.81,0.0,0.98339,1e-05,3.01368]
[1779988712743,50.05,73290.81,0.0,0.98339,1e-05,3.01368]
[1779988713205,50.05,73293.02,0.0,0.98341,1e-05,3.00977]
[1779988715023,50.05,73292.1,0.0,0.9834,1e-05,3.01124]
[1779988715223,50.05,73292.1,0.0,0.9834,1e-05,3.01124]
[1779988715221,50.05,73289.05,0.0,0.98337,1e-05,3.01637]
[1779988717233,50.05,73287.17,0.0,0.98335,1e-05,3.01937]
[1779988718240,50.05,73289.53,0.0,0.98338,1e-05,3.01519]
[1779988723275,50.05,73292.97,0.0,0.98342,1e-05,3.00873]
[1779988725454,50.05,73294.38,0.0,0.98344,1e-05,3.00621]
[1779988725474,50.05,73294.38,0.0,0.98344,1e-05,3.00621]
[1779988725506,50.05,73294.38,0.0,0.98344,1e-05,3.00621]
[1779988727020,50.05,73292.85,0.0,0.98342,1e-05,3.00874]
[1779988727232,50.05,73292.85,0.0,0.98342,1e-05,3.00874]
[1779988727306,50.05,73295.73,0.0,0.98345,1e-05,3.00361]
[1779988729320,50.05,73298.05,0.0,0.98348,1e-05,2.99947]
[1779988734355,50.04,73298.2,0.0,0.98349,1e-05,2.99881]
[1779988735362,50.04,73302.33,0.0,0.98353,1e-05,2.99167]
[1779988736369,50.04,73305.36,0.0,0.98357,1e-05,2.98643]
[1779988737376,50.04,73308.73,0.0,0.9836,1e-05,2.98063]
[1779988740397,50.04,73310.9,0.0,0.98363,1e-05,2.97678]
[1779988741404,50.04,73312.96,0.0,0.98365,1e-05,2.97323]
[1779988743422,50.04,73315.33,0.0,0.98368,1e-05,2.96912]
[1779988744429,50.04,73325.5,0.0,0.98379,1e-05,2.95186]
[1779988745436,50.04,73334.08,0.0,0.98389,1e-05,2.93739]
[1779988746443,50.04,73336.16,0.0,0.98391,1e-05,2.93391]
[1779988748457,50.04,73340.0,0.0,0.98395,1e-05,2.92751]
[1779988749464,50.04,73338.49,0.0,0.98394,1e-05,2.93009]
[1779988751478,50.04,73336.3,0.0,0.98391,1e-05,2.93383]
[1779988752485,50.04,73343.66,0.0,0.98399,1e-05,2.9215]
[1779988754499,50.04,73341.44,0.0,0.98397,1e-05,2.92531]
[1779988755506,50.04,73339.76,0.0,0.98395,1e-05,2.92817]
[1779988759997,50.04,73338.67,0.0,0.98394,1e-05,2.93009]
[1779988760043,50.04,73338.67,0.0,0.98394,1e-05,2.93009]
[1779988760228,50.04,73338.67,0.0,0.98394,1e-05,2.93009]
[1779988763562,50.04,73342.29,0.0,0.98398,1e-05,2.92414]
[1779988764569,50.04,73344.91,0.0,0.984,1e-05,2.91979]
[1779988766941,50.04,73346.09,0.0,0.98402,1e-05,2.91785]
[1779988766973,50.04,73346.09,0.0,0.98402,1e-05,2.91785]
[1779988766979,50.04,73346.09,0.0,0.98402,1e-05,2.91785]
[1779988768315,50.04,73345.98,0.0,0.98401,1e-05,2.91813]
[1779988768470,50.04,73345.98,0.0,0.98401,1e-05,2.91813]
[1779988771620,50.05,73348.32,0.0,0.98405,1e-05,2.91286]
[1779988772627,50.05,73350.25,0.0,0.98407,1e-05,2.90969]
[1779988774233,50.05,73350.25,0.0,0.98407,1e-05,2.90969]
[1779988774279,50.05,73350.25,0.0,0.98407,1e-05,2.90969]
[1779988774471,50.05,73350.6,0.0,0.98407,1e-05,2.90916]
[1779988776655,50.05,73348.59,0.0,0.98405,1e-05,2.9127]
[1779988781689,50.05,73348.91,0.0,0.98405,1e-05,2.91242]
[1779988784838,50.05,73350.1,0.0,0.98406,1e-05,2.91053]
[1779988784890,50.05,73350.1,0.0,0.98406,1e-05,2.91053]
[1779988784969,50.05,73350.1,0.0,0.98406,1e-05,2.91053]
[1779988788741,50.05,73355.16,0.0,0.98412,1e-05,2.90236]
[1779988791427,50.05,73354.84,0.0,0.98411,1e-05,2.90302]
[1779988791471,50.05,73354.84,0.0,0.98411,1e-05,2.90302]
[1779988791490,50.05,73354.84,0.0,0.98411,1e-05,2.90302]
[1779988791724,50.05,73354.84,0.0,0.98411,1e-05,2.90302]
[1779988796801,50.05,73355.15,0.0,0.98411,1e-05,2.90289]
[1779988797808,50.05,73357.25,0.0,0.98414,1e-05,2.89946]
[1779988799822,50.05,73355.7,0.0,0.98412,1e-05,2.90217]
[1779988802032,50.05,73355.85,0.0,0.98412,1e-05,2.90199]
[1779988802084,50.05,73355.85,0.0,0.98412,1e-05,2.90199]
[1779988802221,50.05,73355.85,0.0,0.98412,1e-05,2.90199]
[1779988804857,50.05,73359.7,0.0,0.98416,1e-05,2.89584]
[1779988806309,50.05,73364.38,0.0,0.98421,1e-05,2.88822]
[1779988807878,50.05,73368.33,0.0,0.98425,1e-05,2.88176]
[1779988808885,50.05,73371.56,0.0,0.98429,1e-05,2.87651]
[1779988810899,50.06,73369.32,0.0,0.98426,1e-05,2.88044]
[1779988812913,50.06,73362.97,0.0,0.98419,1e-05,2.89117]
[1779988816942,50.06,73359.6,0.0,0.98415,1e-05,2.8971]
[1779988818960,50.06,73357.2,0.0,0.98412,1e-05,2.90123]
[1779988821954,50.06,73357.05,0.0,0.98412,1e-05,2.9016]
[1779988821968,50.06,73357.05,0.0,0.98412,1e-05,2.9016]
[1779988822220,50.06,73357.05,0.0,0.98412,1e-05,2.9016]
[1779988826009,50.06,73358.72,0.0,0.98414,1e-05,2.89913]
[1779988827017,50.06,73365.52,0.0,0.98421,1e-05,2.88789]
[1779988828025,50.06,73369.06,0.0,0.98425,1e-05,2.8821]
[1779988828865,50.06,73369.06,0.0,0.98425,1e-05,2.8821]
[1779988828917,50.06,73369.06,0.0,0.98425,1e-05,2.8821]
[1779988828971,50.06,73369.06,0.0,0.98425,1e-05,2.8821]
[1779988833063,50.06,73363.74,0.0,0.9842,1e-05,2.88986]
[1779988833675,50.06,73363.74,0.0,0.9842,1e-05,2.88986]
[1779988833723,50.06,73363.74,0.0,0.9842,1e-05,2.88986]
[1779988833725,50.06,73363.74,0.0,0.9842,1e-05,2.88986]
[1779988833974,50.06,73363.74,0.0,0.9842,1e-05,2.88986]
[1779988834067,50.06,73362.27,0.0,0.98418,1e-05,2.89238]
[1779988836081,50.06,73349.21,0.0,0.98404,1e-05,2.9143]
[1779988837088,50.06,73341.6,0.0,0.98395,1e-05,2.92712]
[1779988837855,50.06,73341.6,0.0,0.98395,1e-05,2.92712]
[1779988837905,50.06,73341.6,0.0,0.98395,1e-05,2.92712]
[1779988837991,50.06,73341.6,0.0,0.98395,1e-05,2.92712]
[1779988838095,50.06,73341.45,0.0,0.98395,1e-05,2.9274]
[1779988843130,50.06,73345.08,0.0,0.98399,1e-05,2.92137]
[1779988844137,50.06,73351.85,0.0,0.98406,1e-05,2.91006]
[1779988845144,50.06,73354.39,0.0,0.98409,1e-05,2.90584]
[1779988846979,50.06,73354.33,0.0,0.98409,1e-05,2.90598]
[1779988847029,50.06,73354.33,0.0,0.98409,1e-05,2.90598]
[1779988847219,50.06,73354.33,0.0,0.98409,1e-05,2.90598]
[1779988852318,50.06,73353.81,0.0,0.98408,1e-05,2.9071]
[1779988852327,50.06,73353.81,0.0,0.98408,1e-05,2.9071]
[1779988852470,50.06,73355.21,0.0,0.9841,1e-05,2.90481]
[1779988855149,50.06,73353.97,0.0,0.98408,1e-05,2.90698]
[1779988857924,50.07,73355.39,0.0,0.9841,1e-05,2.90477]
[1779988857970,50.07,73355.39,0.0,0.9841,1e-05,2.90477]
[1779988858220,50.07,73355.39,0.0,0.9841,1e-05,2.90477]
[1779988864278,50.07,73351.29,0.0,0.98405,1e-05,2.912]
[1779988865148,50.07,73351.29,0.0,0.98405,1e-05,2.912]
[1779988865182,50.07,73351.29,0.0,0.98405,1e-05,2.912]
[1779988865380,50.07,73351.29,0.0,0.98405,1e-05,2.912]
[1779988865285,50.07,73346.37,0.0,0.984,1e-05,2.92029]
[1779988866292,50.07,73348.17,0.0,0.98402,1e-05,2.91732]
[1779988867091,50.07,73348.17,0.0,0.98402,1e-05,2.91732]
[1779988867227,50.07,73348.17,0.0,0.98402,1e-05,2.91732]
[1779988868314,50.07,73354.68,0.0,0.98409,1e-05,2.9065]
[1779988869321,50.07,73356.74,0.0,0.98411,1e-05,2.90316]
[1779988870328,50.07,73358.8,0.0,0.98413,1e-05,2.89972]
[1779988873351,50.07,73356.89,0.0,0.98411,1e-05,2.9031]
[1779988876379,50.07,73354.27,0.0,0.98408,1e-05,2.9077]
[1779988877387,50.07,73352.7,0.0,0.98406,1e-05,2.91032]
[1779988878393,50.07,73355.32,0.0,0.98409,1e-05,2.90605]
[1779988879394,50.07,73355.32,0.0,0.98409,1e-05,2.90605]
[1779988879400,50.07,73356.86,0.0,0.98411,1e-05,2.90353]
[1779988879445,50.07,73356.86,0.0,0.98411,1e-05,2.90353]
[1779988879468,50.07,73356.86,0.0,0.98411,1e-05,2.90353]
[1779988884003,50.07,73358.63,0.0,0.98413,1e-05,2.90083]
[1779988889563,50.07,73358.84,0.0,0.98413,1e-05,2.9008]
[1779988893251,50.07,73361.2,0.0,0.98416,1e-05,2.89553]
[1779988893308,50.07,73361.2,0.0,0.98416,1e-05,2.89553]
[1779988893353,50.07,73364.05,0.0,0.98419,1e-05,2.89086]
[1779988893471,50.07,73364.05,0.0,0.98419,1e-05,2.89086]
[1779988893500,50.07,73365.65,0.0,0.98421,1e-05,2.88829]
[1779988898535,50.08,73365.68,0.0,0.9842,1e-05,2.88867]
[1779988903442,50.08,73365.84,0.0,0.9842,1e-05,2.88865]
[1779988902563,50.08,73367.8,0.0,0.98422,1e-05,2.88549]
[1779988903470,50.08,73367.8,0.0,0.98422,1e-05,2.88549]
[1779988906940,50.08,73368.16,0.0,0.98423,1e-05,2.88516]
[1779988909972,50.08,73367.11,0.0,0.98421,1e-05,2.88717]
[1779988915163,50.08,73367.1,0.0,0.98421,1e-05,2.8876]
[1779988915211,50.08,73367.1,0.0,0.98421,1e-05,2.8876]
[1779988915218,50.08,73367.1,0.0,0.98421,1e-05,2.8876]
[1779988921699,50.08,73364.21,0.0,0.98417,1e-05,2.89302]
[1779988922771,50.08,73364.21,0.0,0.98417,1e-05,2.89302]
[1779988922823,50.08,73364.21,0.0,0.98417,1e-05,2.89302]
[1779988922969,50.08,73364.21,0.0,0.98417,1e-05,2.89302]
[1779988922982,50.08,73361.6,0.0,0.98415,1e-05,2.89743]
[1779988925727,50.08,73359.04,0.0,0.98412,1e-05,2.90187]
[1779988929477,50.08,73359.21,0.0,0.98412,1e-05,2.90169]
[1779988929529,50.08,73359.31,0.0,0.98412,1e-05,2.90158]
[1779988931973,50.08,73358.76,0.0,0.98411,1e-05,2.90259]
[1779988933783,50.09,73350.17,0.0,0.98402,1e-05,2.91709]
[1779988934790,50.09,73348.6,0.0,0.984,1e-05,2.91974]
[1779988939824,50.09,73347.83,0.0,0.98399,1e-05,2.92113]
[1779988940832,50.09,73345.43,0.0,0.98396,1e-05,2.92518]
[1779988945867,50.09,73345.43,0.0,0.98396,1e-05,2.92525]
[1779988950902,50.09,73344.29,0.0,0.98395,1e-05,2.92725]
[1779988955938,50.09,73343.51,0.0,0.98395,1e-05,2.92708]
[1779988958959,50.09,73345.03,0.0,0.98397,1e-05,2.92457]
[1779988959966,50.09,73342.15,0.0,0.98393,1e-05,2.92942]
[1779988960973,50.09,73339.76,0.0,0.98391,1e-05,2.93344]
[1779988961980,50.09,73338.25,0.0,0.98389,1e-05,2.93598]
[1779988962987,50.09,73335.25,0.0,0.98386,1e-05,2.94102]
[1779988965001,50.09,73331.94,0.0,0.98382,1e-05,2.94657]
[1779988970036,50.09,73330.51,0.0,0.98381,1e-05,2.94886]
[1779988975071,50.09,73326.38,0.0,0.98376,1e-05,2.9557]
[1779988976078,50.09,73323.02,0.0,0.98373,1e-05,2.96134]
[1779988981113,50.08,73320.94,0.0,0.9837,1e-05,2.96461]
[1779988982120,50.08,73315.02,0.0,0.98364,1e-05,2.9746]
[1779988983127,50.08,73307.91,0.0,0.98356,1e-05,2.98662]
[1779988984133,50.08,73303.82,0.0,0.98351,1e-05,2.9935]
[1779988985141,50.08,73301.18,0.0,0.98348,1e-05,2.99789]
[1779988991184,50.08,73301.04,0.0,0.98349,1e-05,2.99741]
[1779988997226,50.08,73301.42,0.0,0.9835,1e-05,2.99606]
[1779989000247,50.08,73296.28,0.0,0.98344,1e-05,3.00452]
[1779989001254,50.08,73292.84,0.0,0.9834,1e-05,3.01029]
[1779989006290,50.07,73291.75,0.0,0.98339,1e-05,3.0115]
[1779989009311,50.07,73293.74,0.0,0.98342,1e-05,3.00769]
[1779989014346,50.07,73298.18,0.0,0.98348,1e-05,2.99793]
[1779989015354,50.07,73300.1,0.0,0.9835,1e-05,2.99454]
[1779989020388,50.07,73297.35,0.0,0.98348,1e-05,2.99878]
[1779989025423,50.07,73296.61,0.0,0.98347,1e-05,2.99957]
[1779989030458,50.06,73297.68,0.0,0.98349,1e-05,2.99728]
[1779989033488,50.06,73299.79,0.0,0.98351,1e-05,2.99333]
[1779989037516,50.06,73301.47,0.0,0.98353,1e-05,2.99015]
[1779989042551,50.06,73301.11,0.0,0.98353,1e-05,2.99039]
[1779989047586,50.06,73301.49,0.0,0.98354,1e-05,2.98934]
[1779989052621,50.06,73302.61,0.0,0.98355,1e-05,2.98701]
[1779989059673,50.06,73302.37,0.0,0.98355,1e-05,2.98685]
[1779989065715,50.05,73302.56,0.0,0.98356,1e-05,2.98603]
[1779989066722,50.05,73300.76,0.0,0.98354,1e-05,2.98901]
[1779989072764,50.05,73299.63,0.0,0.98354,1e-05,2.98881]
[1779989078809,50.05,73298.94,0.0,0.98353,1e-05,2.98943]
[1779989084851,50.05,73298.94,0.0,0.98354,1e-05,2.98887]
[1779989089886,50.05,73299.19,0.0,0.98354,1e-05,2.98798]
[1779989091900,50.04,73297.01,0.0,0.98352,1e-05,2.99152]
[1779989092907,50.04,73294.88,0.0,0.9835,1e-05,2.99506]
[1779989095928,50.04,73290.26,0.0,0.98345,1e-05,3.00265]
[1779989096935,50.04,73287.08,0.0,0.98341,1e-05,3.00799]
[1779989099956,50.04,73285.39,0.0,0.9834,1e-05,3.01051]
[1779989100963,50.04,73282.57,0.0,0.98336,1e-05,3.01523]
[1779989101970,50.04,73279.66,0.0,0.98333,1e-05,3.0201]
[1779989107005,50.04,73279.19,0.0,0.98333,1e-05,3.0202]
[1779989109019,50.04,73277.1,0.0,0.98331,1e-05,3.02352]
[1779989110026,50.04,73270.91,0.0,0.98324,1e-05,3.03406]
[1779989111033,50.04,73264.19,0.0,0.98316,1e-05,3.04553]
[1779989112040,50.03,73262.24,0.0,0.98314,1e-05,3.04872]
[1779989113048,50.03,73245.02,0.0,0.98294,1e-05,3.07852]
[1779989114635,50.03,73245.02,0.0,0.98294,1e-05,3.07852]
[1779989114684,50.03,73227.9,0.0,0.98275,1e-05,3.10833]
[1779989114787,50.03,73227.9,0.0,0.98275,1e-05,3.10833]
[1779989115061,50.03,73227.02,0.0,0.98274,1e-05,3.10958]
[1779989116927,50.03,73226.42,0.0,0.98273,1e-05,3.11034]
[1779989116940,50.03,73226.42,0.0,0.98273,1e-05,3.11034]
[1779989117423,50.03,73226.42,0.0,0.98273,1e-05,3.11034]
[1779989117481,50.03,73226.76,0.0,0.98274,1e-05,3.10944]
[1779989118086,50.03,73216.64,0.0,0.98262,1e-05,3.12702]
[1779989119092,50.03,73211.18,0.0,0.98256,1e-05,3.13637]
[1779989121107,50.03,73207.29,0.0,0.98251,1e-05,3.14333]
[1779989126142,50.03,73209.56,0.0,0.98254,1e-05,3.13975]
[1779989130170,50.03,73204.91,0.0,0.98247,1e-05,3.14956]
[1779989135205,50.04,73209.55,0.0,0.98253,1e-05,3.14085]
[1779989140240,50.05,73210.56,0.0,0.98253,1e-05,3.14098]
[1779989142254,50.05,73216.4,0.0,0.9826,1e-05,3.13065]
[1779989145275,50.05,73226.44,0.0,0.98272,1e-05,3.11263]
[1779989147289,50.04,73221.89,0.0,0.98267,1e-05,3.12005]
[1779989149306,50.04,73216.21,0.0,0.9826,1e-05,3.12944]
[1779989150312,50.04,73212.1,0.0,0.98256,1e-05,3.13639]
[1779989153333,50.04,73204.14,0.0,0.98247,1e-05,3.14947]
[1779989156354,50.03,73199.96,0.0,0.98243,1e-05,3.15578]
[1779989157382,50.03,73199.96,0.0,0.98243,1e-05,3.15578]
[1779989157434,50.03,73199.96,0.0,0.98243,1e-05,3.15578]
[1779989157472,50.03,73199.96,0.0,0.98243,1e-05,3.15578]
[1779989157624,50.03,73199.96,0.0,0.98243,1e-05,3.15578]
[1779989157676,50.03,73199.96,0.0,0.98243,1e-05,3.15578]
[1779989157724,50.03,73199.96,0.0,0.98243,1e-05,3.15578]
[1779989157725,50.03,73200.04,0.0,0.98243,1e-05,3.15487]
[1779989163220,50.02,73201.11,0.0,0.98246,1e-05,3.15145]
[1779989168719,50.02,73202.61,0.0,0.98249,1e-05,3.14695]
[1779989168771,50.02,73202.61,0.0,0.98249,1e-05,3.14695]
[1779989168832,50.02,73202.61,0.0,0.98249,1e-05,3.14695]
[1779989168884,50.02,73202.61,0.0,0.98249,1e-05,3.14695]
[1779989168971,50.02,73202.61,0.0,0.98249,1e-05,3.14695]
[1779989169445,50.01,73202.54,0.0,0.98249,1e-05,3.14636]
[1779989174480,50.01,73203.39,0.0,0.98251,1e-05,3.14308]
[1779989176494,50.0,73211.84,0.0,0.98262,1e-05,3.12739]
[1779989178508,50.0,73216.02,0.0,0.98267,1e-05,3.11934]
[1779989179178,50.0,73216.02,0.0,0.98267,1e-05,3.11934]
[1779989179215,50.0,73216.02,0.0,0.98267,1e-05,3.11934]
[1779989179255,50.0,73216.02,0.0,0.98267,1e-05,3.11934]
[1779989179307,50.0,73216.02,0.0,0.98267,1e-05,3.11934]
[1779989179474,50.0,73216.02,0.0,0.98267,1e-05,3.11934]
[1779989179514,50.0,73216.0,0.0,0.98267,1e-05,3.11907]
[1779989182537,50.0,73225.67,0.0,0.98279,1e-05,3.10111]
[1779989184551,50.0,73236.48,0.0,0.98292,1e-05,3.08157]
[1779989185558,49.99,73251.9,0.0,0.9831,1e-05,3.05441]
[1779989186565,49.99,73258.94,0.0,0.98318,1e-05,3.04195]
[1779989187572,49.99,73259.17,0.0,0.98319,1e-05,3.04137]
[1779989192608,49.99,73256.06,0.0,0.98317,1e-05,3.04437]
[1779989197652,49.99,73254.74,0.0,0.98316,1e-05,3.04579]
[1779989200833,49.98,73254.91,0.0,0.98316,1e-05,3.04496]
[1779989200969,49.98,73254.91,0.0,0.98316,1e-05,3.04496]
[1779989206182,49.98,73258.18,0.0,0.9832,1e-05,3.03841]
[1779989206217,49.98,73258.18,0.0,0.9832,1e-05,3.03841]
[1779989206233,49.98,73258.18,0.0,0.9832,1e-05,3.03841]
[1779989206715,49.98,73258.15,0.0,0.98321,1e-05,3.03812]
[1779989207593,49.98,73258.15,0.0,0.98321,1e-05,3.03812]
[1779989207645,49.98,73258.15,0.0,0.98321,1e-05,3.03812]
[1779989207731,49.98,73258.15,0.0,0.98321,1e-05,3.03812]
[1779989208829,49.98,73258.63,0.0,0.98321,1e-05,3.03694]
[1779989208967,49.98,73258.63,0.0,0.98321,1e-05,3.03694]
[1779989209741,49.98,73258.64,0.0,0.98322,1e-05,3.03675]
[1779989211753,49.98,73263.75,0.0,0.98328,1e-05,3.02757]
[1779989213198,49.98,73264.02,0.0,0.98328,1e-05,3.02694]
[1779989213221,49.98,73264.02,0.0,0.98328,1e-05,3.02694]
[1779989213241,49.98,73264.02,0.0,0.98328,1e-05,3.02694]
[1779989218807,49.97,73264.14,0.0,0.98329,1e-05,3.02582]
[1779989221606,49.97,73264.14,0.0,0.98329,1e-05,3.02582]
[1779989221731,49.97,73264.14,0.0,0.98329,1e-05,3.02582]
[1779989222124,49.97,73264.1,0.0,0.98329,1e-05,3.02543]
[1779989222209,49.97,73264.1,0.0,0.98329,1e-05,3.02543]
[1779989222220,49.97,73264.1,0.0,0.98329,1e-05,3.02543]
[1779989222281,49.97,73264.5,0.0,0.98329,1e-05,3.02474]
[1779989226865,49.97,73259.74,0.0,0.98324,1e-05,3.03223]
[1779989227872,49.97,73266.03,0.0,0.98332,1e-05,3.02121]
[1779989228880,49.97,73274.84,0.0,0.98342,1e-05,3.0059]
[1779989229886,49.97,73275.15,0.0,0.98342,1e-05,3.00525]
[1779989231024,49.97,73275.15,0.0,0.98342,1e-05,3.00525]
[1779989231076,49.97,73275.15,0.0,0.98342,1e-05,3.00525]
[1779989231218,49.97,73275.15,0.0,0.98342,1e-05,3.00525]
[1779989231320,49.97,73274.82,0.0,0.98342,1e-05,3.0057]
[1779989232023,49.97,73274.82,0.0,0.98342,1e-05,3.0057]
[1779989232076,49.97,73274.82,0.0,0.98342,1e-05,3.0057]
[1779989232223,49.97,73274.82,0.0,0.98342,1e-05,3.0057]
[1779989237942,49.96,73272.53,0.0,0.9834,1e-05,3.00884]
[1779989241991,49.96,73272.02,0.0,0.9834,1e-05,3.00937]
[1779989241997,49.96,73272.02,0.0,0.9834,1e-05,3.00937]
[1779989242027,49.96,73272.02,0.0,0.9834,1e-05,3.00937]
[1779989242222,49.96,73272.02,0.0,0.9834,1e-05,3.00937]
[1779989242279,49.96,73268.01,0.0,0.98335,1e-05,3.01616]
[1779989243060,49.96,73268.01,0.0,0.98335,1e-05,3.01616]
[1779989243217,49.96,73268.01,0.0,0.98335,1e-05,3.01616]
[1779989243219,49.96,73267.71,0.0,0.98335,1e-05,3.01655]
[1779989245998,49.96,73272.08,0.0,0.9834,1e-05,3.00862]
[1779989248031,49.96,73274.03,0.0,0.98342,1e-05,3.00515]
[1779989248040,49.96,73274.03,0.0,0.98342,1e-05,3.00515]
[1779989248084,49.96,73274.03,0.0,0.98342,1e-05,3.00515]
[1779989248221,49.96,73274.03,0.0,0.98342,1e-05,3.00515]
[1779989248320,49.96,73275.3,0.0,0.98344,1e-05,3.00286]
[1779989249275,49.96,73275.3,0.0,0.98344,1e-05,3.00286]
[1779989250972,49.96,73276.16,0.0,0.98345,1e-05,3.00117]
[1779989251034,49.96,73276.67,0.0,0.98346,1e-05,2.99862]
[1779989256070,49.96,73277.58,0.0,0.98348,1e-05,2.99656]
[1779989259821,49.96,73275.02,0.0,0.98345,1e-05,3.00076]
[1779989259822,49.95,73276.27,0.0,0.98347,1e-05,2.99841]
[1779989259869,49.95,73276.27,0.0,0.98347,1e-05,2.99841]
[1779989259971,49.95,73276.27,0.0,0.98347,1e-05,2.99841]
[1779989260012,49.95,73276.27,0.0,0.98347,1e-05,2.99841]
[1779989260068,49.95,73276.27,0.0,0.98347,1e-05,2.99841]
[1779989260219,49.95,73276.27,0.0,0.98347,1e-05,2.99841]
[1779989260250,49.95,73276.45,0.0,0.98347,1e-05,2.99811]
[1779989262966,49.95,73277.42,0.0,0.98348,1e-05,2.99626]
[1779989263309,49.95,73283.93,0.0,0.98355,1e-05,2.98502]
[1779989265468,49.95,73286.67,0.0,0.98358,1e-05,2.98027]
[1779989265520,49.95,73286.67,0.0,0.98358,1e-05,2.98027]
[1779989265720,49.95,73286.67,0.0,0.98358,1e-05,2.98027]
[1779989270176,49.95,73290.52,0.0,0.98363,1e-05,2.97335]
[1779989273198,49.95,73295.47,0.0,0.98369,1e-05,2.96479]
[1779989274705,49.95,73295.47,0.0,0.98369,1e-05,2.96479]
[1779989274721,49.95,73295.47,0.0,0.98369,1e-05,2.96479]
[1779989274898,49.95,73295.54,0.0,0.98369,1e-05,2.96461]
[1779989274949,49.95,73295.54,0.0,0.98369,1e-05,2.96461]
[1779989274974,49.95,73295.54,0.0,0.98369,1e-05,2.96461]
[1779989275272,49.95,73296.01,0.0,0.98369,1e-05,2.96381]
[1779989280587,49.95,73295.78,0.0,0.98369,1e-05,2.96411]
[1779989282263,49.95,73289.66,0.0,0.98362,1e-05,2.97441]
[1779989282972,49.95,73289.66,0.0,0.98362,1e-05,2.97441]
[1779989283270,49.95,73286.3,0.0,0.98359,1e-05,2.9801]
[1779989285074,49.95,73286.63,0.0,0.98359,1e-05,2.97948]
[1779989285180,49.95,73286.63,0.0,0.98359,1e-05,2.97948]
[1779989285223,49.95,73286.63,0.0,0.98359,1e-05,2.97948]
[1779989285284,49.95,73290.33,0.0,0.98363,1e-05,2.97311]
[1779989287952,49.95,73289.27,0.0,0.98362,1e-05,2.97484]
[1779989288306,49.95,73284.96,0.0,0.98357,1e-05,2.98215]
[1779989289312,49.95,73280.5,0.0,0.98352,1e-05,2.98972]
[1779989290985,49.95,73279.98,0.0,0.98352,1e-05,2.99053]
[1779989291326,49.95,73279.05,0.0,0.98351,1e-05,2.99205]
[1779989295657,49.95,73279.25,0.0,0.98351,1e-05,2.99147]
[1779989295662,49.95,73279.25,0.0,0.98351,1e-05,2.99147]
[1779989295707,49.95,73279.25,0.0,0.98351,1e-05,2.99147]
[1779989295729,49.95,73279.25,0.0,0.98351,1e-05,2.99147]
[1779989295756,49.95,73278.46,0.0,0.9835,1e-05,2.99266]
[1779989296674,49.95,73278.46,0.0,0.9835,1e-05,2.99266]
[1779989298378,49.95,73284.16,0.0,0.98357,1e-05,2.98274]
[1779989298981,49.95,73284.16,0.0,0.98357,1e-05,2.98274]
[1779989299385,49.95,73284.91,0.0,0.98358,1e-05,2.98139]
[1779989301977,49.95,73286.06,0.0,0.98359,1e-05,2.9793]
[1779989302004,49.95,73286.06,0.0,0.98359,1e-05,2.9793]
[1779989302217,49.95,73286.06,0.0,0.98359,1e-05,2.9793]
[1779989302870,49.95,73286.06,0.0,0.98359,1e-05,2.9793]
[1779989302922,49.95,73288.37,0.0,0.98362,1e-05,2.9753]
[1779989302968,49.95,73288.37,0.0,0.98362,1e-05,2.9753]
[1779989303413,49.95,73287.5,0.0,0.98361,1e-05,2.97673]
[1779989308741,49.94,73286.89,0.0,0.9836,1e-05,2.97757]
[1779989309332,49.94,73287.17,0.0,0.98361,1e-05,2.97699]
[1779989309336,49.94,73287.17,0.0,0.98361,1e-05,2.97699]
[1779989309357,49.94,73287.17,0.0,0.98361,1e-05,2.97699]
[1779989309472,49.94,73287.17,0.0,0.98361,1e-05,2.97699]
[1779989309487,49.94,73288.07,0.0,0.98362,1e-05,2.97545]
[1779989314490,49.94,73287.07,0.0,0.98361,1e-05,2.97536]
[1779989315988,49.94,73289.05,0.0,0.98364,1e-05,2.97194]
[1779989315991,49.94,73289.05,0.0,0.98364,1e-05,2.97194]
[1779989316015,49.94,73289.05,0.0,0.98364,1e-05,2.97194]
[1779989316218,49.94,73289.05,0.0,0.98364,1e-05,2.97194]
[1779989316504,49.94,73291.69,0.0,0.98367,1e-05,2.96741]
[1779989317273,49.94,73291.69,0.0,0.98367,1e-05,2.96741]
[1779989318970,49.94,73293.56,0.0,0.98369,1e-05,2.96418]
[1779989319525,49.94,73293.01,0.0,0.98368,1e-05,2.96509]
[1779989322546,49.94,73289.54,0.0,0.98364,1e-05,2.97093]
[1779989323008,49.94,73289.54,0.0,0.98364,1e-05,2.97093]
[1779989323059,49.94,73289.54,0.0,0.98364,1e-05,2.97093]
[1779989323087,49.94,73289.54,0.0,0.98364,1e-05,2.97093]
[1779989323219,49.94,73289.54,0.0,0.98364,1e-05,2.97093]
[1779989323459,49.94,73289.54,0.0,0.98364,1e-05,2.97093]
[1779989323819,49.94,73289.54,0.0,0.98364,1e-05,2.97093]
[1779989323890,49.94,73286.49,0.0,0.98361,1e-05,2.97605]
[1779989323968,49.94,73286.49,0.0,0.98361,1e-05,2.97605]
[1779989325567,49.94,73279.8,0.0,0.98354,1e-05,2.98743]
[1779989326611,49.94,73279.8,0.0,0.98354,1e-05,2.98743]
[1779989326722,49.94,73279.8,0.0,0.98354,1e-05,2.98743]
[1779989326813,49.94,73279.8,0.0,0.98354,1e-05,2.98743]
[1779989326820,49.94,73274.32,0.0,0.98347,1e-05,2.99668]
[1779989326978,49.94,73274.32,0.0,0.98347,1e-05,2.99668]
[1779989328105,49.94,73273.18,0.0,0.98346,1e-05,2.99864]
[1779989328209,49.94,73273.18,0.0,0.98346,1e-05,2.99864]
[1779989328974,49.94,73274.71,0.0,0.98348,1e-05,2.99593]
[1779989329595,49.94,73274.54,0.0,0.98348,1e-05,2.99615]
[1779989331609,49.94,73270.84,0.0,0.98344,1e-05,3.00234]
[1779989336644,49.94,73269.72,0.0,0.98343,1e-05,3.00381]
[1779989340025,49.94,73269.33,0.0,0.98342,1e-05,3.00419]
[1779989340218,49.94,73269.33,0.0,0.98342,1e-05,3.00419]
[1779989341091,49.94,73269.05,0.0,0.98342,1e-05,3.00458]
[1779989341143,49.94,73269.05,0.0,0.98342,1e-05,3.00458]
[1779989341221,49.94,73269.05,0.0,0.98342,1e-05,3.00458]
[1779989341679,49.94,73268.73,0.0,0.98342,1e-05,3.00503]
[1779989344927,49.94,73269.9,0.0,0.98343,1e-05,3.00282]
[1779989344969,49.94,73268.64,0.0,0.98342,1e-05,3.00489]
[1779989346643,49.94,73267.45,0.0,0.98341,1e-05,3.00684]
[1779989346906,49.94,73267.45,0.0,0.98341,1e-05,3.00684]
[1779989346714,49.93,73264.45,0.0,0.98337,1e-05,3.0119]
[1779989346973,49.93,73264.45,0.0,0.98337,1e-05,3.0119]
[1779989347721,49.93,73263.63,0.0,0.98336,1e-05,3.01321]
[1779989348455,49.93,73263.63,0.0,0.98336,1e-05,3.01321]
[1779989348968,49.93,73264.36,0.0,0.98337,1e-05,3.01184]
[1779989349735,49.93,73265.0,0.0,0.98338,1e-05,3.01062]
[1779989354770,49.93,73265.66,0.0,0.98339,1e-05,3.00889]
[1779989358488,49.93,73264.95,0.0,0.98339,1e-05,3.00976]
[1779989358539,49.93,73264.95,0.0,0.98339,1e-05,3.00976]
[1779989358578,49.93,73264.95,0.0,0.98339,1e-05,3.00976]
[1779989358727,49.93,73264.95,0.0,0.98339,1e-05,3.00976]
[1779989358798,49.93,73263.99,0.0,0.98338,1e-05,3.01129]
[1779989360591,49.93,73263.08,0.0,0.98337,1e-05,3.01273]
[1779989360812,49.93,73266.76,0.0,0.98341,1e-05,3.00627]
[1779989360990,49.93,73266.76,0.0,0.98341,1e-05,3.00627]
[1779989361819,49.93,73272.21,0.0,0.98347,1e-05,2.99678]
[1779989362826,49.93,73272.0,0.0,0.98347,1e-05,2.99691]
[1779989366044,49.93,73271.99,0.0,0.98347,1e-05,2.99662]
[1779989366095,49.93,73271.99,0.0,0.98347,1e-05,2.99662]
[1779989366219,49.93,73271.99,0.0,0.98347,1e-05,2.99662]
[1779989367861,49.93,73271.93,0.0,0.98347,1e-05,2.99652]
[1779989372896,49.92,73271.85,0.0,0.98349,1e-05,2.99458]
[1779989373436,49.92,73271.85,0.0,0.98349,1e-05,2.99458]
[1779989373467,49.92,73271.85,0.0,0.98349,1e-05,2.99458]
[1779989373903,49.92,73271.29,0.0,0.98348,1e-05,2.99545]
[1779989374446,49.92,73271.29,0.0,0.98348,1e-05,2.99545]
[1779989374467,49.92,73271.29,0.0,0.98348,1e-05,2.99545]
[1779989376913,49.92,73270.67,0.0,0.98347,1e-05,2.99631]
[1779989376968,49.92,73270.67,0.0,0.98347,1e-05,2.99631]
[1779989377931,49.92,73265.91,0.0,0.98342,1e-05,3.00429]
[1779989382308,49.92,73265.45,0.0,0.98342,1e-05,3.00461]
[1779989382395,49.92,73265.45,0.0,0.98342,1e-05,3.00461]
[1779989384971,49.92,73263.97,0.0,0.9834,1e-05,3.00692]
[1779989385988,49.92,73266.09,0.0,0.98343,1e-05,3.00303]
[1779989386995,49.92,73263.41,0.0,0.9834,1e-05,3.00752]
[1779989392394,49.92,73264.63,0.0,0.98342,1e-05,3.00491]
[1779989394045,49.91,73252.98,0.0,0.98329,1e-05,3.02464]
[1779989395052,49.91,73248.64,0.0,0.98324,1e-05,3.03199]
[1779989396059,49.91,73245.9,0.0,0.98321,1e-05,3.03657]
[1779989397074,49.91,73239.59,0.0,0.98314,1e-05,3.04735]
[1779989398083,49.91,73234.99,0.0,0.98308,1e-05,3.05515]
[1779989399088,49.91,73239.1,0.0,0.98313,1e-05,3.04778]
[1779989400111,49.91,73247.16,0.0,0.98323,1e-05,3.03358]
[1779989401127,49.91,73256.17,0.0,0.98333,1e-05,3.01799]
[1779989402126,49.91,73257.11,0.0,0.98334,1e-05,3.01605]
[1779989406154,49.91,73259.45,0.0,0.98337,1e-05,3.01146]
[1779989407161,49.91,73257.33,0.0,0.98335,1e-05,3.01498]
[1779989410182,49.9,73249.68,0.0,0.98326,1e-05,3.02779]
[1779989411189,49.9,73244.42,0.0,0.98321,1e-05,3.03675]
[1779989413204,49.9,73240.01,0.0,0.98316,1e-05,3.04406]
[1779989414210,49.9,73235.21,0.0,0.9831,1e-05,3.05223]
[1779989416224,49.9,73240.04,0.0,0.98316,1e-05,3.04343]
[1779989420797,49.9,73238.88,0.0,0.98315,1e-05,3.04489]
[1779989420899,49.9,73246.02,0.0,0.98323,1e-05,3.0323]
[1779989421831,49.9,73248.81,0.0,0.98327,1e-05,3.0273]
[1779989422978,49.9,73248.81,0.0,0.98327,1e-05,3.0273]
[1779989423274,49.9,73249.08,0.0,0.98327,1e-05,3.02652]
[1779989426294,49.89,73246.91,0.0,0.98325,1e-05,3.02982]
[1779989427302,49.89,73244.42,0.0,0.98322,1e-05,3.03397]
[1779989432337,49.89,73244.68,0.0,0.98324,1e-05,3.0311]
[1779989434351,49.89,73239.88,0.0,0.98319,1e-05,3.0391]
[1779989435358,49.89,73232.17,0.0,0.9831,1e-05,3.05234]
[1779989436892,49.89,73227.89,0.0,0.98305,1e-05,3.05961]
[1779989438378,49.89,73226.21,0.0,0.98303,1e-05,3.06286]
[1779989442407,49.9,73229.09,0.0,0.98305,1e-05,3.05993]
[1779989443414,49.9,73230.87,0.0,0.98307,1e-05,3.05736]
[1779989444716,49.9,73230.87,0.0,0.98307,1e-05,3.05736]
[1779989446828,49.9,73240.39,0.0,0.98318,1e-05,3.04091]
[1779989447442,49.9,73241.5,0.0,0.98319,1e-05,3.0388]
[1779989452478,49.9,73240.94,0.0,0.98319,1e-05,3.03892]
[1779989455499,49.89,73232.04,0.0,0.98309,1e-05,3.05388]
[1779989457670,49.89,73237.26,0.0,0.98315,1e-05,3.04439]
[1779989458520,49.89,73246.99,0.0,0.98327,1e-05,3.02732]
[1779989459528,49.89,73246.66,0.0,0.98326,1e-05,3.02774]
[1779989461541,49.89,73243.7,0.0,0.98323,1e-05,3.03256]
[1779989462549,49.89,73246.87,0.0,0.98327,1e-05,3.02691]
[1779989463556,49.89,73250.31,0.0,0.98331,1e-05,3.0208]
[1779989466744,49.89,73249.23,0.0,0.9833,1e-05,3.02239]
[1779989467068,49.89,73246.79,0.0,0.98327,1e-05,3.02632]
[1779989467584,49.89,73248.45,0.0,0.98329,1e-05,3.02344]
[1779989471612,49.88,73259.08,0.0,0.98342,1e-05,3.00451]
[1779989472619,49.88,73260.71,0.0,0.98344,1e-05,3.0016]
[1779989473626,49.88,73262.36,0.0,0.98345,1e-05,2.99865]
[1779989474633,49.88,73264.91,0.0,0.98348,1e-05,2.99417]
[1779989475640,49.88,73269.4,0.0,0.98354,1e-05,2.98637]
[1779989478661,49.88,73273.5,0.0,0.98358,1e-05,2.97912]
[1779989482967,49.88,73273.64,0.0,0.98359,1e-05,2.97869]
[1779989483068,49.88,73273.62,0.0,0.98359,1e-05,2.97859]
[1779989489743,49.88,73274.28,0.0,0.9836,1e-05,2.9771]
[1779989495785,49.88,73276.94,0.0,0.98364,1e-05,2.97065]
[1779989496792,49.88,73282.68,0.0,0.9837,1e-05,2.96082]
[1779989498806,49.88,73283.43,0.0,0.98371,1e-05,2.95947]
[1779989503841,49.88,73285.41,0.0,0.98373,1e-05,2.95598]
[1779989506861,49.88,73289.06,0.0,0.98377,1e-05,2.94973]
[1779989507214,49.88,73289.06,0.0,0.98377,1e-05,2.94973]
[1779989507265,49.88,73289.06,0.0,0.98377,1e-05,2.94973]
[1779989507469,49.88,73289.06,0.0,0.98377,1e-05,2.94973]
[1779989512905,49.88,73291.39,0.0,0.9838,1e-05,2.9457]
[1779989517939,49.88,73292.27,0.0,0.98381,1e-05,2.94419]
[1779989522974,49.88,73290.09,0.0,0.98379,1e-05,2.94788]
[1779989523981,49.88,73291.99,0.0,0.98381,1e-05,2.94466]
[1779989525010,49.88,73300.54,0.0,0.9839,1e-05,2.9302]
[1779989525997,49.88,73300.48,0.0,0.9839,1e-05,2.93033]
[1779989531035,49.88,73300.01,0.0,0.9839,1e-05,2.93125]
[1779989535064,49.88,73296.86,0.0,0.98386,1e-05,2.93666]
[1779989537078,49.88,73299.43,0.0,0.98389,1e-05,2.93235]
[1779989542113,49.88,73298.31,0.0,0.98388,1e-05,2.93435]
[1779989547148,49.88,73298.68,0.0,0.98388,1e-05,2.93384]
[1779989550169,49.88,73308.93,0.0,0.98399,1e-05,2.91663]
[1779989551181,49.88,73310.33,0.0,0.98401,1e-05,2.91279]
[1779989553190,49.88,73306.99,0.0,0.98398,1e-05,2.91852]
[1779989555204,49.88,73302.74,0.0,0.98393,1e-05,2.92577]
[1779989556212,49.88,73300.13,0.0,0.9839,1e-05,2.93021]
[1779989558226,49.88,73298.43,0.0,0.98388,1e-05,2.93313]
[1779989563261,49.88,73298.08,0.0,0.98388,1e-05,2.93383]
[1779989568297,49.88,73296.57,0.0,0.98386,1e-05,2.93648]
[1779989571767,49.88,73299.28,0.0,0.98389,1e-05,2.93195]
[1779989572326,49.88,73300.98,0.0,0.98391,1e-05,2.92911]
[1779989576355,49.88,73305.45,0.0,0.98396,1e-05,2.92169]
[1779989578369,49.88,73309.74,0.0,0.984,1e-05,2.91457]
[1779989582397,49.88,73312.03,0.0,0.98403,1e-05,2.91093]
[1779989584411,49.88,73314.65,0.0,0.98406,1e-05,2.90666]
[1779989585417,49.88,73317.79,0.0,0.98409,1e-05,2.90146]
[1779989590453,49.88,73317.53,0.0,0.98408,1e-05,2.90225]
[1779989595488,49.89,73316.14,0.0,0.98407,1e-05,2.90491]
[1779989600523,49.89,73315.8,0.0,0.98406,1e-05,2.90577]
[1779989605558,49.89,73317.07,0.0,0.98407,1e-05,2.90393]
[1779989606565,49.89,73321.63,0.0,0.98412,1e-05,2.89635]
[1779989607572,49.89,73328.99,0.0,0.9842,1e-05,2.88414]
[1779989609586,49.89,73330.3,0.0,0.98422,1e-05,2.88214]
[1779989612607,49.89,73332.96,0.0,0.98425,1e-05,2.87648]
[1779989614621,49.89,73335.68,0.0,0.98428,1e-05,2.87218]
[1779989615659,49.89,73335.68,0.0,0.98428,1e-05,2.87218]
[1779989617642,49.89,73343.75,0.0,0.98436,1e-05,2.85916]
[1779989618649,49.89,73354.56,0.0,0.98448,1e-05,2.84145]
[1779989619656,49.89,73353.89,0.0,0.98447,1e-05,2.84273]
[1779989620663,49.89,73352.45,0.0,0.98445,1e-05,2.84527]
[1779989621863,49.89,73352.45,0.0,0.98445,1e-05,2.84527]
[1779989621881,49.9,73350.71,0.0,0.98443,1e-05,2.84831]
[1779989622309,49.9,73350.71,0.0,0.98443,1e-05,2.84831]
[1779989623701,49.9,73355.55,0.0,0.98448,1e-05,2.84065]
[1779989624697,49.9,73365.33,0.0,0.98459,1e-05,2.82476]
[1779989625735,49.9,73365.33,0.0,0.98459,1e-05,2.82476]
[1779989625771,49.9,73363.75,0.0,0.98457,1e-05,2.82756]
[1779989628726,49.9,73365.13,0.0,0.98458,1e-05,2.82589]
[1779989633761,49.9,73364.46,0.0,0.98457,1e-05,2.82797]
[1779989634768,49.9,73366.72,0.0,0.98459,1e-05,2.82446]
[1779989639803,49.91,73366.32,0.0,0.98458,1e-05,2.82609]
[1779989642692,49.91,73366.19,0.0,0.98458,1e-05,2.82668]
[1779989642745,49.91,73366.19,0.0,0.98458,1e-05,2.82668]
[1779989642967,49.91,73366.19,0.0,0.98458,1e-05,2.82668]
[1779989645855,49.91,73363.5,0.0,0.98454,1e-05,2.83183]
[1779989647866,49.91,73365.13,0.0,0.98456,1e-05,2.8295]
[1779989652900,49.92,73363.85,0.0,0.98454,1e-05,2.83249]
[1779989653908,49.92,73365.48,0.0,0.98456,1e-05,2.82998]
[1779989654915,49.92,73362.85,0.0,0.98453,1e-05,2.83447]
[1779989655922,49.92,73361.27,0.0,0.98451,1e-05,2.83724]
[1779989658944,49.92,73358.6,0.0,0.98448,1e-05,2.84211]
[1779989661965,49.92,73362.66,0.0,0.98452,1e-05,2.83588]
[1779989662972,49.92,73364.95,0.0,0.98454,1e-05,2.83227]
[1779989663979,49.92,73363.28,0.0,0.98452,1e-05,2.83518]
[1779989669015,49.93,73364.88,0.0,0.98453,1e-05,2.83337]
[1779989674050,49.93,73365.22,0.0,0.98454,1e-05,2.83214]
[1779989679085,49.93,73365.3,0.0,0.98454,1e-05,2.83285]
[1779989684120,49.94,73370.4,0.0,0.98458,1e-05,2.82533]
[1779989685127,49.94,73372.95,0.0,0.98461,1e-05,2.82133]
[1779989687140,49.94,73370.73,0.0,0.98458,1e-05,2.82533]
[1779989690162,49.94,73372.57,0.0,0.9846,1e-05,2.82287]
[1779989695197,49.95,73372.81,0.0,0.9846,1e-05,2.82358]
[1779989698218,49.95,73374.56,0.0,0.98461,1e-05,2.82127]
[1779989699225,49.95,73379.13,0.0,0.98466,1e-05,2.81399]
[1779989700232,49.95,73381.85,0.0,0.98469,1e-05,2.80955]
[1779989702247,49.95,73387.93,0.0,0.98475,1e-05,2.80007]
[1779989704932,49.95,73386.62,0.0,0.98473,1e-05,2.80286]
[1779989705267,49.95,73381.67,0.0,0.98468,1e-05,2.81115]
[1779989705416,49.95,73381.67,0.0,0.98468,1e-05,2.81115]
[1779989706184,49.95,73381.67,0.0,0.98468,1e-05,2.81115]
[1779989706273,49.95,73384.89,0.0,0.98471,1e-05,2.80611]
[1779989707281,49.96,73391.41,0.0,0.98478,1e-05,2.79572]
[1779989708619,49.96,73391.78,0.0,0.98478,1e-05,2.79536]
[1779989713457,49.96,73392.17,0.0,0.98478,1e-05,2.79593]
[1779989715006,49.96,73392.26,0.0,0.98478,1e-05,2.79602]
[1779989715010,49.96,73392.26,0.0,0.98478,1e-05,2.79602]
[1779989715339,49.96,73392.76,0.0,0.98478,1e-05,2.79544]
[1779989715975,49.96,73392.76,0.0,0.98478,1e-05,2.79544]
[1779989718393,49.97,73384.89,0.0,0.98469,1e-05,2.80894]
[1779989719376,49.97,73375.28,0.0,0.98459,1e-05,2.82485]
[1779989720383,49.97,73371.21,0.0,0.98454,1e-05,2.8317]
[1779989725253,49.97,73370.98,0.0,0.98454,1e-05,2.83259]
[1779989725294,49.97,73370.98,0.0,0.98454,1e-05,2.83259]
[1779989725325,49.97,73370.73,0.0,0.98453,1e-05,2.83334]
[1779989725470,49.97,73370.73,0.0,0.98453,1e-05,2.83334]
[1779989727432,49.97,73366.41,0.0,0.98449,1e-05,2.84077]
[1779989733155,49.97,73366.78,0.0,0.98449,1e-05,2.83927]
[1779989733225,49.97,73366.78,0.0,0.98449,1e-05,2.83927]
[1779989733282,49.98,73366.51,0.0,0.98449,1e-05,2.84004]
[1779989733480,49.98,73366.51,0.0,0.98449,1e-05,2.84004]
[1779989733718,49.98,73366.51,0.0,0.98449,1e-05,2.84004]
[1779989733751,49.98,73370.07,0.0,0.98453,1e-05,2.83419]
[1779989736753,49.98,73370.29,0.0,0.98453,1e-05,2.83417]
[1779989736805,49.98,73370.29,0.0,0.98453,1e-05,2.83417]
[1779989736968,49.98,73370.29,0.0,0.98453,1e-05,2.83417]
[1779989738509,49.98,73377.94,0.0,0.9846,1e-05,2.82216]
[1779989741090,49.98,73378.73,0.0,0.98461,1e-05,2.82106]
[1779989741142,49.98,73378.73,0.0,0.98461,1e-05,2.82106]
[1779989741218,49.98,73378.73,0.0,0.98461,1e-05,2.82106]
[1779989741304,49.98,73379.04,0.0,0.98461,1e-05,2.82094]
[1779989746613,49.98,73377.9,0.0,0.9846,1e-05,2.82358]
[1779989747573,49.99,73372.51,0.0,0.98454,1e-05,2.83278]
[1779989749533,49.99,73371.28,0.0,0.98452,1e-05,2.83497]
[1779989749585,49.99,73371.28,0.0,0.98452,1e-05,2.83497]
[1779989749720,49.99,73371.28,0.0,0.98452,1e-05,2.83497]
[1779989750213,49.99,73371.28,0.0,0.98452,1e-05,2.83497]
[1779989750218,49.99,73371.28,0.0,0.98452,1e-05,2.83497]
[1779989750264,49.99,73371.28,0.0,0.98452,1e-05,2.83497]
[1779989750365,49.99,73371.78,0.0,0.98452,1e-05,2.83448]
[1779989755628,49.99,73371.29,0.0,0.98451,1e-05,2.8361]
[1779989758613,49.99,73371.53,0.0,0.98451,1e-05,2.83602]
[1779989758722,49.99,73371.53,0.0,0.98451,1e-05,2.83602]
[1779989758767,49.99,73363.05,0.0,0.98442,1e-05,2.84997]
[1779989760076,49.99,73363.05,0.0,0.98442,1e-05,2.84997]
[1779989760178,49.99,73361.47,0.0,0.98441,1e-05,2.85287]
[1779989763269,49.99,73360.68,0.0,0.98439,1e-05,2.85443]
[1779989763321,49.99,73360.68,0.0,0.98439,1e-05,2.85443]
[1779989763357,49.99,73360.32,0.0,0.98439,1e-05,2.85528]
[1779989763470,49.99,73360.32,0.0,0.98439,1e-05,2.85528]
[1779989764008,49.99,73360.32,0.0,0.98439,1e-05,2.85528]
[1779989764064,49.99,73360.32,0.0,0.98439,1e-05,2.85528]
[1779989764216,49.99,73360.32,0.0,0.98439,1e-05,2.85528]
[1779989766709,50.0,73364.05,0.0,0.98443,1e-05,2.8495]
[1779989768720,50.0,73368.85,0.0,0.98448,1e-05,2.84188]
[1779989769435,50.0,73368.85,0.0,0.98448,1e-05,2.84188]
[1779989769470,50.0,73368.85,0.0,0.98448,1e-05,2.84188]
[1779989769828,50.0,73368.85,0.0,0.98448,1e-05,2.84188]
[1779989769880,50.0,73368.85,0.0,0.98448,1e-05,2.84188]
[1779989769969,50.0,73368.85,0.0,0.98448,1e-05,2.84188]
[1779989770070,50.0,73370.82,0.0,0.9845,1e-05,2.83879]
[1779989770726,50.0,73370.82,0.0,0.9845,1e-05,2.83879]
[1779989771724,50.0,73371.08,0.0,0.9845,1e-05,2.83852]
[1779989771741,50.0,73372.16,0.0,0.98451,1e-05,2.83691]
[1779989776776,50.0,73375.67,0.0,0.98454,1e-05,2.83194]
[1779989778766,50.0,73375.25,0.0,0.98454,1e-05,2.8328]
[1779989778818,50.0,73375.25,0.0,0.98454,1e-05,2.8328]
[1779989778968,50.0,73375.25,0.0,0.98454,1e-05,2.8328]
[1779989778990,50.0,73375.66,0.0,0.98454,1e-05,2.83229]
[1779989779468,50.0,73375.66,0.0,0.98454,1e-05,2.83229]
[1779989779540,50.0,73375.66,0.0,0.98454,1e-05,2.83229]
[1779989779722,50.0,73375.66,0.0,0.98454,1e-05,2.83229]
[1779989784832,50.01,73376.79,0.0,0.98455,1e-05,2.83143]
[1779989786846,50.01,73381.7,0.0,0.9846,1e-05,2.82374]
[1779989787518,50.01,73381.7,0.0,0.9846,1e-05,2.82374]
[1779989787542,50.01,73381.7,0.0,0.9846,1e-05,2.82374]
[1779989787594,50.01,73381.7,0.0,0.9846,1e-05,2.82374]
[1779989787718,50.01,73381.7,0.0,0.9846,1e-05,2.82374]
[1779989787853,50.01,73382.28,0.0,0.9846,1e-05,2.82297]
[1779989792888,50.01,73382.85,0.0,0.98461,1e-05,2.82142]
[1779989794903,50.01,73378.99,0.0,0.98457,1e-05,2.8281]
[1779989795649,50.01,73378.99,0.0,0.98457,1e-05,2.8281]
[1779989795701,50.01,73378.99,0.0,0.98457,1e-05,2.8281]
[1779989795721,50.01,73378.99,0.0,0.98457,1e-05,2.8281]
[1779989795783,50.01,73378.99,0.0,0.98457,1e-05,2.8281]
[1779989795835,50.01,73378.99,0.0,0.98457,1e-05,2.8281]
[1779989795971,50.01,73378.99,0.0,0.98457,1e-05,2.8281]
[1779989796017,50.02,73379.18,0.0,0.98457,1e-05,2.82796]
[1779989801952,50.02,73378.52,0.0,0.98455,1e-05,2.83005]
[1779989804682,50.02,73377.06,0.0,0.98454,1e-05,2.83277]
[1779989804719,50.02,73377.06,0.0,0.98454,1e-05,2.83277]
[1779989804985,50.02,73377.06,0.0,0.98454,1e-05,2.83277]
[1779989805037,50.02,73377.06,0.0,0.98454,1e-05,2.83277]
[1779989805220,50.02,73377.06,0.0,0.98454,1e-05,2.83277]
[1779989805321,50.02,73377.06,0.0,0.98453,1e-05,2.83293]
[1779989805984,50.02,73377.06,0.0,0.98453,1e-05,2.83293]
[1779989807717,50.02,73376.93,0.0,0.98453,1e-05,2.83346]
[1779989807994,50.02,73376.65,0.0,0.98453,1e-05,2.83407]
[1779989811270,50.02,73377.24,0.0,0.98453,1e-05,2.83341]
[1779989811321,50.02,73377.24,0.0,0.98453,1e-05,2.83341]
[1779989811371,50.03,73379.18,0.0,0.98455,1e-05,2.83054]
[1779989811470,50.03,73379.18,0.0,0.98455,1e-05,2.83054]
[1779989811637,50.03,73379.18,0.0,0.98455,1e-05,2.83054]
[1779989811722,50.03,73379.18,0.0,0.98455,1e-05,2.83054]
[1779989811798,50.03,73379.18,0.0,0.98455,1e-05,2.83054]
[1779989812024,50.03,73377.69,0.0,0.98453,1e-05,2.83298]
[1779989813705,50.03,73378.49,0.0,0.98454,1e-05,2.83182]
[1779989813720,50.03,73378.49,0.0,0.98454,1e-05,2.83182]
[1779989820130,50.03,73379.02,0.0,0.98454,1e-05,2.83185]
[1779989820182,50.03,73379.02,0.0,0.98454,1e-05,2.83185]
[1779989820220,50.03,73379.02,0.0,0.98454,1e-05,2.83185]
[1779989820376,50.03,73382.52,0.0,0.98458,1e-05,2.82643]
[1779989820815,50.03,73382.52,0.0,0.98458,1e-05,2.82643]
[1779989820865,50.03,73382.52,0.0,0.98458,1e-05,2.82643]
[1779989820970,50.03,73382.52,0.0,0.98458,1e-05,2.82643]
[1779989827127,50.03,73382.64,0.0,0.98457,1e-05,2.8272]
[1779989831156,50.04,73385.75,0.0,0.9846,1e-05,2.82277]
[1779989832033,50.04,73385.75,0.0,0.9846,1e-05,2.82277]
[1779989832084,50.04,73385.75,0.0,0.9846,1e-05,2.82277]
[1779989832219,50.04,73385.75,0.0,0.9846,1e-05,2.82277]
[1779989832424,50.04,73385.75,0.0,0.9846,1e-05,2.82277]
[1779989832471,50.04,73385.75,0.0,0.9846,1e-05,2.82277]
[1779989832270,50.04,73385.96,0.0,0.9846,1e-05,2.82259]
[1779989833235,50.04,73385.96,0.0,0.9846,1e-05,2.82259]
[1779989836990,50.04,73385.81,0.0,0.9846,1e-05,2.82351]
[1779989837217,50.04,73385.81,0.0,0.9846,1e-05,2.82351]
[1779989837312,50.04,73380.53,0.0,0.98454,1e-05,2.83231]
[1779989838009,50.04,73380.53,0.0,0.98454,1e-05,2.83231]
[1779989838049,50.04,73380.53,0.0,0.98454,1e-05,2.83231]
[1779989838221,50.04,73380.53,0.0,0.98454,1e-05,2.83231]
[1779989838293,50.04,73373.57,0.0,0.98446,1e-05,2.84389]
[1779989840218,50.04,73374.24,0.0,0.98447,1e-05,2.84307]
[1779989843240,50.04,73368.66,0.0,0.98441,1e-05,2.85264]
[1779989844350,50.04,73368.66,0.0,0.98441,1e-05,2.85264]
[1779989844395,50.04,73368.66,0.0,0.98441,1e-05,2.85264]
[1779989844467,50.04,73368.66,0.0,0.98441,1e-05,2.85264]
[1779989844427,50.04,73368.59,0.0,0.9844,1e-05,2.85299]
[1779989845349,50.04,73368.59,0.0,0.9844,1e-05,2.85299]
[1779989845401,50.04,73368.59,0.0,0.9844,1e-05,2.85299]
[1779989845473,50.04,73368.59,0.0,0.9844,1e-05,2.85299]
[1779989845441,50.05,73369.49,0.0,0.98441,1e-05,2.85162]
[1779989846261,50.05,73374.41,0.0,0.98447,1e-05,2.84353]
[1779989847268,50.05,73378.27,0.0,0.98451,1e-05,2.83731]
[1779989849282,50.05,73379.31,0.0,0.98452,1e-05,2.83588]
[1779989851748,50.05,73379.78,0.0,0.98453,1e-05,2.83388]
[1779989851799,50.05,73379.78,0.0,0.98453,1e-05,2.83388]
[1779989851969,50.05,73379.78,0.0,0.98453,1e-05,2.83388]
[1779989852287,50.05,73379.78,0.0,0.98453,1e-05,2.83388]
[1779989852339,50.05,73379.78,0.0,0.98453,1e-05,2.83388]
[1779989852468,50.05,73379.78,0.0,0.98453,1e-05,2.83388]
[1779989852440,50.05,73379.9,0.0,0.98453,1e-05,2.83397]
[1779989855324,50.05,73369.33,0.0,0.98441,1e-05,2.85163]
[1779989856429,50.05,73369.33,0.0,0.98441,1e-05,2.85163]
[1779989856462,50.05,73369.33,0.0,0.98441,1e-05,2.85163]
[1779989856472,50.05,73369.33,0.0,0.98441,1e-05,2.85163]
[1779989856460,50.05,73369.11,0.0,0.98441,1e-05,2.85226]
[1779989857335,50.05,73369.11,0.0,0.98441,1e-05,2.85226]
[1779989857386,50.05,73369.11,0.0,0.98441,1e-05,2.85226]
[1779989857467,50.05,73369.11,0.0,0.98441,1e-05,2.85226]
[1779989857436,50.05,73369.19,0.0,0.98441,1e-05,2.85224]
[1779989859718,50.05,73369.66,0.0,0.98441,1e-05,2.85158]
[1779989860362,50.05,73369.83,0.0,0.98441,1e-05,2.85142]
[1779989865397,50.05,73370.32,0.0,0.98441,1e-05,2.8512]
[1779989865668,50.05,73370.32,0.0,0.98441,1e-05,2.8512]
[1779989865722,50.05,73370.32,0.0,0.98441,1e-05,2.8512]
[1779989865998,50.05,73370.32,0.0,0.98441,1e-05,2.8512]
[1779989866048,50.05,73370.32,0.0,0.98441,1e-05,2.8512]
[1779989866218,50.05,73370.32,0.0,0.98441,1e-05,2.8512]
[1779989866404,50.06,73370.61,0.0,0.98442,1e-05,2.85084]
[1779989867731,50.06,73370.61,0.0,0.98442,1e-05,2.85095]
[1779989868418,50.06,73370.57,0.0,0.98441,1e-05,2.85125]
[1779989873453,50.06,73370.88,0.0,0.98441,1e-05,2.8513]
[1779989878488,50.06,73370.41,0.0,0.98441,1e-05,2.85265]
[1779989879160,50.06,73370.41,0.0,0.98441,1e-05,2.85265]
[1779989879217,50.06,73370.41,0.0,0.98441,1e-05,2.85265]
[1779989879503,50.06,73370.41,0.0,0.98441,1e-05,2.85265]
[1779989879555,50.06,73370.06,0.0,0.9844,1e-05,2.85334]
[1779989879735,50.06,73370.06,0.0,0.9844,1e-05,2.85334]
[1779989880512,50.06,73369.53,0.0,0.98439,1e-05,2.85421]
[1779989881515,50.06,73354.33,0.0,0.98423,1e-05,2.87955]
[1779989882522,50.06,73348.27,0.0,0.98416,1e-05,2.88969]
[1779989886179,50.06,73347.79,0.0,0.98416,1e-05,2.89062]
[1779989886218,50.06,73347.79,0.0,0.98416,1e-05,2.89062]
[1779989886229,50.06,73347.79,0.0,0.98416,1e-05,2.89062]
[1779989890307,50.06,73348.21,0.0,0.98416,1e-05,2.89005]
[1779989890467,50.06,73348.21,0.0,0.98416,1e-05,2.89005]
[1779989890581,50.06,73344.69,0.0,0.98412,1e-05,2.896]
[1779989892511,50.06,73344.69,0.0,0.98412,1e-05,2.896]
[1779989892562,50.06,73344.01,0.0,0.98411,1e-05,2.89717]
[1779989892718,50.06,73344.01,0.0,0.98411,1e-05,2.89717]
[1779989892819,50.06,73343.61,0.0,0.98411,1e-05,2.89787]
[1779989896553,50.06,73344.15,0.0,0.98412,1e-05,2.89703]
[1779989896594,50.06,73344.16,0.0,0.98412,1e-05,2.89705]
[1779989896718,50.06,73344.16,0.0,0.98412,1e-05,2.89705]
[1779989902664,50.07,73345.24,0.0,0.98413,1e-05,2.89548]
[1779989903671,50.07,73347.89,0.0,0.98415,1e-05,2.89111]
[1779989905456,50.07,73349.71,0.0,0.98417,1e-05,2.88812]
[1779989906107,50.07,73349.71,0.0,0.98417,1e-05,2.88812]
[1779989906136,50.07,73349.71,0.0,0.98417,1e-05,2.88812]
[1779989906219,50.07,73349.71,0.0,0.98417,1e-05,2.88812]
[1779989907698,50.07,73353.56,0.0,0.98421,1e-05,2.88189]
[1779989910720,50.07,73356.85,0.0,0.98425,1e-05,2.87661]
[1779989911727,50.07,73361.78,0.0,0.98431,1e-05,2.86699]
[1779989912734,50.07,73365.63,0.0,0.98435,1e-05,2.86072]
[1779989913879,50.07,73365.63,0.0,0.98435,1e-05,2.86072]
[1779989913931,50.07,73365.63,0.0,0.98435,1e-05,2.86072]
[1779989913970,50.07,73365.63,0.0,0.98435,1e-05,2.86072]
[1779989914023,50.07,73368.17,0.0,0.98438,1e-05,2.85663]
[1779989914749,50.07,73374.02,0.0,0.98444,1e-05,2.84711]
[1779989915755,50.07,73379.59,0.0,0.9845,1e-05,2.83808]
[1779989920790,50.07,73378.13,0.0,0.98448,1e-05,2.84119]
[1779989923612,50.07,73379.01,0.0,0.98449,1e-05,2.84003]
[1779989923664,50.07,73379.01,0.0,0.98449,1e-05,2.84003]
[1779989923720,50.07,73379.01,0.0,0.98449,1e-05,2.84003]
[1779989929003,50.08,73379.65,0.0,0.98449,1e-05,2.83969]
[1779989929018,50.08,73379.65,0.0,0.98449,1e-05,2.83969]
[1779989929263,50.08,73379.65,0.0,0.98449,1e-05,2.83969]
[1779989929304,50.08,73373.39,0.0,0.98442,1e-05,2.85011]
[1779989934903,50.08,73372.68,0.0,0.98441,1e-05,2.85201]
[1779989935738,50.08,73372.68,0.0,0.98441,1e-05,2.85201]
[1779989935800,50.08,73372.68,0.0,0.98441,1e-05,2.85201]
[1779989935968,50.08,73372.68,0.0,0.98441,1e-05,2.85201]
[1779989936006,50.08,73374.45,0.0,0.98443,1e-05,2.84922]
[1779989941952,50.08,73379.24,0.0,0.98447,1e-05,2.84208]
[1779989942915,50.08,73379.24,0.0,0.98447,1e-05,2.84208]
[1779989942931,50.08,73379.24,0.0,0.98447,1e-05,2.84208]
[1779989942969,50.08,73379.24,0.0,0.98447,1e-05,2.84208]
[1779989943013,50.08,73382.23,0.0,0.9845,1e-05,2.83732]
[1779989946987,50.08,73383.92,0.0,0.98452,1e-05,2.83513]
[1779989953036,50.09,73387.09,0.0,0.98455,1e-05,2.83085]
[1779989954038,50.09,73392.87,0.0,0.98461,1e-05,2.82157]
[1779989955046,50.09,73398.04,0.0,0.98466,1e-05,2.81332]
[1779989956055,50.09,73402.86,0.0,0.98471,1e-05,2.80568]
[1779989958069,50.09,73398.44,0.0,0.98466,1e-05,2.81327]
[1779989960975,50.09,73398.64,0.0,0.98466,1e-05,2.81333]
[1779989961026,50.09,73398.64,0.0,0.98466,1e-05,2.81333]
[1779989961218,50.09,73398.64,0.0,0.98466,1e-05,2.81333]
[1779989964111,50.1,73402.03,0.0,0.98469,1e-05,2.8086]
[1779989967512,50.1,73403.42,0.0,0.9847,1e-05,2.80676]
[1779989967564,50.1,73403.42,0.0,0.9847,1e-05,2.80676]
[1779989967613,50.1,73408.61,0.0,0.98476,1e-05,2.79877]
[1779989967717,50.1,73408.61,0.0,0.98476,1e-05,2.79877]
[1779989969928,50.1,73410.28,0.0,0.98477,1e-05,2.7963]
[1779989969945,50.1,73410.28,0.0,0.98477,1e-05,2.7963]
[1779989970153,50.1,73410.44,0.0,0.98477,1e-05,2.79626]
[1779989972604,50.1,73410.41,0.0,0.98478,1e-05,2.79504]
[1779989973600,50.1,73410.94,0.0,0.98478,1e-05,2.79441]
[1779989973652,50.11,73409.94,0.0,0.98477,1e-05,2.79649]
[1779989974218,50.11,73409.94,0.0,0.98477,1e-05,2.79649]
[1779989979436,50.11,73406.54,0.0,0.98473,1e-05,2.80291]
[1779989979471,50.11,73406.54,0.0,0.98473,1e-05,2.80291]
[1779989979493,50.11,73406.54,0.0,0.98473,1e-05,2.80291]
[1779989979630,50.11,73407.38,0.0,0.98473,1e-05,2.80199]
[1779989979720,50.11,73407.38,0.0,0.98473,1e-05,2.80199]
[1779989985264,50.11,73407.33,0.0,0.98473,1e-05,2.80317]
[1779989990299,50.12,73408.35,0.0,0.98473,1e-05,2.80262]
[1779989994314,50.12,73410.97,0.0,0.98475,1e-05,2.79903]
[1779989994361,50.12,73410.97,0.0,0.98475,1e-05,2.79903]
[1779989994467,50.12,73410.97,0.0,0.98475,1e-05,2.79903]
[1779989994529,50.12,73412.49,0.0,0.98477,1e-05,2.7968]
[1779989997347,50.13,73417.37,0.0,0.98481,1e-05,2.78961]
[1779990001376,50.13,73425.65,0.0,0.98489,1e-05,2.77724]
[1779990002383,50.13,73431.02,0.0,0.98495,1e-05,2.76888]
[1779990007436,50.14,73426.07,0.0,0.98489,1e-05,2.77824]
[1779990012471,50.14,73424.18,0.0,0.98486,1e-05,2.78259]
[1779990012885,50.14,73424.18,0.0,0.98486,1e-05,2.78259]
[1779990012937,50.14,73424.18,0.0,0.98486,1e-05,2.78259]
[1779990012971,50.14,73424.18,0.0,0.98486,1e-05,2.78259]
[1779990013507,50.14,73418.81,0.0,0.9848,1e-05,2.7915]
[1779990014494,50.14,73412.43,0.0,0.98473,1e-05,2.80208]
[1779990016508,50.14,73412.45,0.0,0.98473,1e-05,2.8025]
[1779990017515,50.15,73416.45,0.0,0.98477,1e-05,2.79624]
[1779990018513,50.15,73416.45,0.0,0.98477,1e-05,2.79624]
[1779990018566,50.15,73416.45,0.0,0.98477,1e-05,2.79624]
[1779990018672,50.15,73418.18,0.0,0.98479,1e-05,2.79389]
[1779990018723,50.15,73418.18,0.0,0.98479,1e-05,2.79389]
[1779990024564,50.15,73416.54,0.0,0.98476,1e-05,2.79772]
[1779990025304,50.15,73416.54,0.0,0.98476,1e-05,2.79772]
[1779990025348,50.15,73416.54,0.0,0.98476,1e-05,2.79772]
[1779990025468,50.15,73416.54,0.0,0.98476,1e-05,2.79772]
[1779990025573,50.15,73416.39,0.0,0.98476,1e-05,2.79819]
[1779990030608,50.16,73418.52,0.0,0.98477,1e-05,2.79588]
[1779990031154,50.16,73418.52,0.0,0.98477,1e-05,2.79588]
[1779990031200,50.16,73418.52,0.0,0.98477,1e-05,2.79588]
[1779990031218,50.16,73418.52,0.0,0.98477,1e-05,2.79588]
[1779990031615,50.16,73420.05,0.0,0.9848,1e-05,2.79213]
[1779990035644,50.16,73423.81,0.0,0.98483,1e-05,2.78723]
[1779990036651,50.16,73427.82,0.0,0.98487,1e-05,2.78076]
[1779990037958,50.16,73430.89,0.0,0.9849,1e-05,2.77632]
[1779990037969,50.16,73430.89,0.0,0.9849,1e-05,2.77632]
[1779990038008,50.16,73430.89,0.0,0.9849,1e-05,2.77632]
[1779990038665,50.17,73431.7,0.0,0.98491,1e-05,2.77528]
[1779990042641,50.17,73432.75,0.0,0.98491,1e-05,2.77438]
[1779990042693,50.17,73432.78,0.0,0.98491,1e-05,2.7746]
[1779990042721,50.17,73432.78,0.0,0.98491,1e-05,2.7746]
[1779990048561,50.17,73430.73,0.0,0.98488,1e-05,2.77893]
[1779990048613,50.17,73430.73,0.0,0.98488,1e-05,2.77893]
[1779990048663,50.18,73431.74,0.0,0.98489,1e-05,2.77783]
[1779990048721,50.18,73431.74,0.0,0.98489,1e-05,2.77783]
[1779990055784,50.18,73431.75,0.0,0.98488,1e-05,2.77962]
[1779990060819,50.19,73431.86,0.0,0.98487,1e-05,2.78073]
[1779990062167,50.19,73431.86,0.0,0.98487,1e-05,2.78073]
[1779990062219,50.19,73431.86,0.0,0.98487,1e-05,2.78073]
[1779990062473,50.19,73431.86,0.0,0.98487,1e-05,2.78073]
[1779990062477,50.19,73431.87,0.0,0.98487,1e-05,2.78097]
[1779990067868,50.2,73430.34,0.0,0.98484,1e-05,2.78495]
[1779990070232,50.2,73429.05,0.0,0.98483,1e-05,2.78728]
[1779990070443,50.2,73429.05,0.0,0.98483,1e-05,2.78728]
[1779990070468,50.2,73429.05,0.0,0.98483,1e-05,2.78728]
[1779990070536,50.2,73426.32,0.0,0.9848,1e-05,2.79192]
[1779990075924,50.2,73425.61,0.0,0.98478,1e-05,2.79444]
[1779990078103,50.2,73425.77,0.0,0.98478,1e-05,2.79441]
[1779990078165,50.2,73425.77,0.0,0.98478,1e-05,2.79441]
[1779990078225,50.2,73425.77,0.0,0.98478,1e-05,2.79441]
[1779990078319,50.2,73424.49,0.0,0.98477,1e-05,2.7967]
[1779990080959,50.21,73428.07,0.0,0.9848,1e-05,2.79158]
[1779990082452,50.21,73428.07,0.0,0.9848,1e-05,2.79158]
[1779990082469,50.21,73428.07,0.0,0.9848,1e-05,2.79158]
[1779990082504,50.21,73428.07,0.0,0.9848,1e-05,2.79158]
[1779990082605,50.21,73428.37,0.0,0.9848,1e-05,2.79132]
[1779990082867,50.21,73428.37,0.0,0.9848,1e-05,2.79132]
[1779990082970,50.21,73428.37,0.0,0.9848,1e-05,2.79132]
[1779990082972,50.21,73430.1,0.0,0.98482,1e-05,2.78875]
[1779990088201,50.21,73427.81,0.0,0.98479,1e-05,2.79336]
[1779990088219,50.21,73427.81,0.0,0.98479,1e-05,2.79336]
[1779990088253,50.21,73427.81,0.0,0.98479,1e-05,2.79336]
[1779990088302,50.21,73427.46,0.0,0.98479,1e-05,2.79414]
[1779990091646,50.21,73427.8,0.0,0.98479,1e-05,2.79402]
[1779990091721,50.21,73427.8,0.0,0.98479,1e-05,2.79402]
[1779990091747,50.22,73428.01,0.0,0.98479,1e-05,2.79261]
[1779990096148,50.22,73427.5,0.0,0.98478,1e-05,2.79407]
[1779990096200,50.22,73427.5,0.0,0.98478,1e-05,2.79407]
[1779990096221,50.22,73427.5,0.0,0.98478,1e-05,2.79407]
[1779990096301,50.22,73427.97,0.0,0.98479,1e-05,2.79353]
[1779990102108,50.22,73426.75,0.0,0.98477,1e-05,2.79675]
[1779990104466,50.23,73427.03,0.0,0.98477,1e-05,2.79651]
[1779990104507,50.23,73427.03,0.0,0.98477,1e-05,2.79651]
[1779990104719,50.23,73427.03,0.0,0.98477,1e-05,2.79651]
[1779990104554,50.23,73424.18,0.0,0.98474,1e-05,2.80132]
[1779990110407,50.23,73424.43,0.0,0.98473,1e-05,2.80188]
[1779990110457,50.23,73424.43,0.0,0.98473,1e-05,2.80188]
[1779990110470,50.23,73424.43,0.0,0.98473,1e-05,2.80188]
[1779990110558,50.23,73423.89,0.0,0.98473,1e-05,2.80295]
[1779990116206,50.24,73423.63,0.0,0.98472,1e-05,2.8045]
[1779990121241,50.24,73422.98,0.0,0.9847,1e-05,2.80646]
[1779990126277,50.24,73423.67,0.0,0.98471,1e-05,2.80624]
[1779990128588,50.24,73423.86,0.0,0.98471,1e-05,2.80611]
[1779990128661,50.24,73423.86,0.0,0.98471,1e-05,2.80611]
[1779990128719,50.24,73423.86,0.0,0.98471,1e-05,2.80611]
[1779990128690,50.24,73423.79,0.0,0.98471,1e-05,2.8064]
[1779990129298,50.24,73424.16,0.0,0.98471,1e-05,2.80598]
[1779990134333,50.25,73424.52,0.0,0.98471,1e-05,2.8063]
[1779990138789,50.25,73424.38,0.0,0.9847,1e-05,2.80706]
[1779990138841,50.25,73424.38,0.0,0.9847,1e-05,2.80706]
[1779990138968,50.25,73424.38,0.0,0.9847,1e-05,2.80706]
[1779990139368,50.25,73423.91,0.0,0.98469,1e-05,2.80818]
[1779990144402,50.25,73422.95,0.0,0.98468,1e-05,2.81061]
[1779990149438,50.26,73413.34,0.0,0.98457,1e-05,2.82707]
[1779990150769,50.26,73413.34,0.0,0.98457,1e-05,2.82707]
[1779990150814,50.26,73413.34,0.0,0.98457,1e-05,2.82707]
[1779990150445,50.26,73408.36,0.0,0.98452,1e-05,2.83533]
[1779990150969,50.26,73408.36,0.0,0.98452,1e-05,2.83533]
[1779990151452,50.26,73408.06,0.0,0.98452,1e-05,2.83443]
[1779990156487,50.26,73408.1,0.0,0.98452,1e-05,2.83501]
[1779990158501,50.26,73402.94,0.0,0.98446,1e-05,2.8437]
[1779990161675,50.26,73401.51,0.0,0.98444,1e-05,2.84626]
[1779990161720,50.26,73401.51,0.0,0.98444,1e-05,2.84626]
[1779990161774,50.26,73401.67,0.0,0.98445,1e-05,2.84621]
[1779990165066,50.27,73401.55,0.0,0.98444,1e-05,2.84662]
[1779990166720,50.27,73401.53,0.0,0.98444,1e-05,2.84676]
[1779990166822,50.27,73401.35,0.0,0.98444,1e-05,2.84726]
[1779990170346,50.27,73400.12,0.0,0.98442,1e-05,2.84948]
[1779990170398,50.27,73400.12,0.0,0.98442,1e-05,2.84948]
[1779990170469,50.27,73400.12,0.0,0.98442,1e-05,2.84948]
[1779990170585,50.27,73398.12,0.0,0.9844,1e-05,2.85286]
[1779990173605,50.27,73401.78,0.0,0.98444,1e-05,2.84715]
[1779990175411,50.27,73403.37,0.0,0.98446,1e-05,2.84464]
[1779990175463,50.27,73403.37,0.0,0.98446,1e-05,2.84464]
[1779990175467,50.27,73403.37,0.0,0.98446,1e-05,2.84464]
[1779990175620,50.27,73403.2,0.0,0.98445,1e-05,2.84502]
[1779990178720,50.27,73403.19,0.0,0.98445,1e-05,2.84525]
[1779990178821,50.27,73403.61,0.0,0.98445,1e-05,2.84478]
[1779990180656,50.27,73406.49,0.0,0.98448,1e-05,2.84018]
[1779990181210,50.27,73406.49,0.0,0.98448,1e-05,2.84018]
[1779990181221,50.27,73406.49,0.0,0.98448,1e-05,2.84018]
[1779990181662,50.27,73405.61,0.0,0.98447,1e-05,2.84173]
[1779990181955,50.27,73405.61,0.0,0.98447,1e-05,2.84173]
[1779990185334,50.27,73405.14,0.0,0.98447,1e-05,2.84285]
[1779990185439,50.27,73405.14,0.0,0.98447,1e-05,2.84285]
[1779990185690,50.27,73398.37,0.0,0.98439,1e-05,2.85405]
[1779990188729,50.27,73396.85,0.0,0.98438,1e-05,2.85675]
[1779990190724,50.28,73400.94,0.0,0.98442,1e-05,2.85031]
[1779990192739,50.28,73403.04,0.0,0.98444,1e-05,2.84706]
[1779990196766,50.28,73406.31,0.0,0.98447,1e-05,2.84214]
[1779990201802,50.28,73404.54,0.0,0.98445,1e-05,2.84575]
[1779990203816,50.28,73399.41,0.0,0.98439,1e-05,2.85426]
[1779990204823,50.28,73395.82,0.0,0.98435,1e-05,2.86036]
[1779990207843,50.28,73398.24,0.0,0.98438,1e-05,2.85664]
[1779990212879,50.28,73398.37,0.0,0.98438,1e-05,2.85534]
[1779990214897,50.29,73396.51,0.0,0.98436,1e-05,2.85857]
[1779990219929,50.29,73398.12,0.0,0.98438,1e-05,2.85634]
[1779990222950,50.29,73400.94,0.0,0.98441,1e-05,2.85197]
[1779990226978,50.29,73402.8,0.0,0.98442,1e-05,2.8493]
[1779990227985,50.29,73406.88,0.0,0.98447,1e-05,2.84273]
[1779990233020,50.29,73407.94,0.0,0.98447,1e-05,2.84157]
[1779990238055,50.29,73408.3,0.0,0.98447,1e-05,2.84155]
[1779990241079,50.3,73405.8,0.0,0.98445,1e-05,2.84599]
[1779990242086,50.3,73400.32,0.0,0.98439,1e-05,2.85507]
[1779990247122,50.3,73401.55,0.0,0.9844,1e-05,2.8535]
[1779990248127,50.3,73403.28,0.0,0.98441,1e-05,2.85076]
[1779990253163,50.3,73403.61,0.0,0.98442,1e-05,2.85072]
[1779990256185,50.3,73407.01,0.0,0.98445,1e-05,2.84547]
[1779990260212,50.3,73404.96,0.0,0.98442,1e-05,2.84928]
[1779990265247,50.31,73402.2,0.0,0.98439,1e-05,2.85435]
[1779990270282,50.31,73401.7,0.0,0.98438,1e-05,2.85566]
[1779990272296,50.31,73399.02,0.0,0.98436,1e-05,2.85872]
[1779990273303,50.31,73391.46,0.0,0.98428,1e-05,2.87124]
[1779990274313,50.31,73384.49,0.0,0.9842,1e-05,2.88274]
[1779990275320,50.31,73382.23,0.0,0.98418,1e-05,2.88659]
[1779990277334,50.31,73376.64,0.0,0.98412,1e-05,2.89592]
[1779990282368,50.31,73375.93,0.0,0.98411,1e-05,2.8972]
[1779990287404,50.31,73376.61,0.0,0.98412,1e-05,2.89617]
[1779990290268,50.31,73376.61,0.0,0.98412,1e-05,2.89621]
[1779990296471,50.31,73374.33,0.0,0.98409,1e-05,2.90012]
[1779990297477,50.31,73371.56,0.0,0.98406,1e-05,2.90473]
[1779990302513,50.31,73371.65,0.0,0.98406,1e-05,2.90459]
[1779990307548,50.31,73370.91,0.0,0.98405,1e-05,2.90583]
[1779990309561,50.31,73373.25,0.0,0.98408,1e-05,2.90195]
[1779990314597,50.31,73376.85,0.0,0.98412,1e-05,2.89602]
[1779990318625,50.31,73378.76,0.0,0.98414,1e-05,2.89294]
[1779990323661,50.31,73378.72,0.0,0.98414,1e-05,2.89314]
[1779990326684,50.31,73382.08,0.0,0.98417,1e-05,2.88766]
[1779990327720,50.31,73397.29,0.0,0.98434,1e-05,2.86258]
[1779990328715,50.31,73399.47,0.0,0.98436,1e-05,2.85904]
[1779990329723,50.31,73403.31,0.0,0.9844,1e-05,2.85291]
[1779990330731,50.31,73413.35,0.0,0.98451,1e-05,2.8366]
[1779990331738,50.31,73415.63,0.0,0.98454,1e-05,2.8315]
[1779990332745,50.31,73417.42,0.0,0.98456,1e-05,2.82873]
[1779990337789,50.32,73417.78,0.0,0.98455,1e-05,2.82887]
[1779990339803,50.32,73416.07,0.0,0.98453,1e-05,2.83195]
[1779990341043,50.32,73416.07,0.0,0.98453,1e-05,2.83195]
[1779990345866,50.32,73468.8,0.0,0.98508,1e-05,2.74779]
[1779990346873,50.32,73477.77,0.0,0.98517,1e-05,2.73446]
[1779990347739,50.32,73477.77,0.0,0.98517,1e-05,2.73446]
[1779990347881,50.33,73484.22,0.0,0.98523,1e-05,2.72506]
[1779990348293,50.33,73484.22,0.0,0.98523,1e-05,2.72506]
[1779990348887,50.33,73485.31,0.0,0.98523,1e-05,2.72415]
[1779990349894,50.33,73534.57,0.0,0.98572,1e-05,2.64808]
[1779990350800,50.33,73534.57,0.0,0.98572,1e-05,2.64808]
[1779990350968,50.33,73534.57,0.0,0.98572,1e-05,2.64808]
[1779990351012,50.37,73590.75,0.0,0.98621,1e-05,2.57169]
[1779990352924,50.42,73615.39,0.0,0.98638,1e-05,2.54526]
[1779990353931,50.52,73620.53,0.0,0.98627,1e-05,2.56257]
[1779990354937,50.56,73596.17,0.0,0.98597,1e-05,2.60997]
[1779990355704,50.56,73596.17,0.0,0.98597,1e-05,2.60997]
[1779990355942,50.57,73568.47,0.0,0.9857,1e-05,2.65327]
[1779990356949,50.57,73568.64,0.0,0.98569,1e-05,2.65392]
[1779990358730,50.58,73570.87,0.0,0.98571,1e-05,2.6514]
[1779990358971,50.58,73576.66,0.0,0.98577,1e-05,2.64252]
[1779990360985,50.59,73576.02,0.0,0.98574,1e-05,2.64627]
[1779990361656,50.59,73576.02,0.0,0.98574,1e-05,2.64627]
[1779990362014,50.59,73569.91,0.0,0.98568,1e-05,2.65565]
[1779990363020,50.59,73557.53,0.0,0.98555,1e-05,2.67659]
[1779990364036,50.6,73557.19,0.0,0.98554,1e-05,2.67798]
[1779990365468,50.6,73559.13,0.0,0.98555,1e-05,2.67585]
[1779990365657,50.6,73559.13,0.0,0.98555,1e-05,2.67585]
[1779990366041,50.6,73564.06,0.0,0.9856,1e-05,2.66911]
[1779990367050,50.61,73580.21,0.0,0.98575,1e-05,2.64515]
[1779990368120,50.61,73580.21,0.0,0.98575,1e-05,2.64515]
[1779990368057,50.61,73580.55,0.0,0.98575,1e-05,2.64555]
[1779990369064,50.62,73573.82,0.0,0.98568,1e-05,2.6568]
[1779990370071,50.62,73562.0,0.0,0.98555,1e-05,2.67594]
[1779990370208,50.62,73562.0,0.0,0.98555,1e-05,2.67594]
[1779990371078,50.62,73556.23,0.0,0.98549,1e-05,2.68568]
[1779990373553,50.63,73549.7,0.0,0.98542,1e-05,2.6974]
[1779990374105,50.63,73546.06,0.0,0.98538,1e-05,2.70384]
[1779990379143,50.65,73539.53,0.0,0.98529,1e-05,2.71787]
[1779990379492,50.65,73539.53,0.0,0.98529,1e-05,2.71787]
[1779990380150,50.65,73529.53,0.0,0.98518,1e-05,2.73436]
[1779990381158,50.65,73530.99,0.0,0.98519,1e-05,2.73284]
[1779990383489,50.66,73529.52,0.0,0.98516,1e-05,2.73671]
[1779990389480,50.68,73529.84,0.0,0.98514,1e-05,2.74004]
[1779990389581,50.68,73530.83,0.0,0.98515,1e-05,2.73925]
[1779990394254,50.69,73527.1,0.0,0.98509,1e-05,2.74746]
[1779990397281,50.7,73521.46,0.0,0.98502,1e-05,2.75861]
[1779990400066,50.71,73515.89,0.0,0.98495,1e-05,2.76961]
[1779990404330,50.72,73519.85,0.0,0.98497,1e-05,2.76616]
[1779990407353,50.73,73523.33,0.0,0.985,1e-05,2.76281]
[1779990409367,50.74,73514.8,0.0,0.9849,1e-05,2.77778]
[1779990411381,50.74,73517.18,0.0,0.98492,1e-05,2.77538]
[1779990412388,50.75,73523.07,0.0,0.98497,1e-05,2.76674]
[1779990415409,50.75,73514.98,0.0,0.98488,1e-05,2.78172]
[1779990416416,50.76,73518.95,0.0,0.98491,1e-05,2.77609]
[1779990417423,50.76,73525.41,0.0,0.98497,1e-05,2.76655]
[1779990421451,50.76,73535.2,0.0,0.98507,1e-05,2.75199]
[1779990422458,50.76,73536.41,0.0,0.98508,1e-05,2.75034]
[1779990424754,50.77,73540.66,0.0,0.98512,1e-05,2.74417]
[1779990429507,50.78,73551.08,0.0,0.98521,1e-05,2.73059]
[1779990431521,50.78,73552.47,0.0,0.98522,1e-05,2.72899]
[1779990434542,50.78,73545.59,0.0,0.98514,1e-05,2.74063]
[1779990436556,50.79,73537.7,0.0,0.98506,1e-05,2.75357]
[1779990441591,50.79,73533.86,0.0,0.98501,1e-05,2.76081]
[1779990443604,50.79,73529.64,0.0,0.98497,1e-05,2.76794]
[1779990445619,50.8,73533.87,0.0,0.985,1e-05,2.76218]
[1779990450654,50.81,73534.72,0.0,0.98499,1e-05,2.7644]
[1779990453675,50.82,73530.76,0.0,0.98494,1e-05,2.7713]
[1779990458710,50.83,73530.28,0.0,0.98492,1e-05,2.77553]
[1779990462738,50.84,73519.45,0.0,0.9848,1e-05,2.79398]
[1779990463745,50.84,73517.89,0.0,0.98478,1e-05,2.79664]
[1779990468780,50.84,73517.3,0.0,0.98477,1e-05,2.79843]
[1779990469787,50.84,73511.94,0.0,0.98471,1e-05,2.80715]
[1779990474822,50.84,73511.68,0.0,0.9847,1e-05,2.80834]
[1779990479857,50.85,73510.03,0.0,0.98468,1e-05,2.81171]
[1779990482896,50.85,73514.51,0.0,0.98473,1e-05,2.80498]
[1779990483899,50.85,73531.62,0.0,0.9849,1e-05,2.77789]
[1779990484906,50.85,73545.71,0.0,0.98504,1e-05,2.75578]
[1779990485913,50.85,73553.88,0.0,0.98513,1e-05,2.74314]
[1779990486920,50.85,73556.51,0.0,0.98515,1e-05,2.73925]
[1779990488934,50.85,73558.42,0.0,0.98517,1e-05,2.73679]
[1779990490948,50.86,73568.97,0.0,0.98527,1e-05,2.72085]
[1779990491957,50.86,73574.91,0.0,0.98533,1e-05,2.71187]
[1779990492964,50.86,73574.25,0.0,0.98532,1e-05,2.7132]
[1779990493971,50.86,73570.19,0.0,0.98528,1e-05,2.71984]
[1779990496991,50.86,73565.31,0.0,0.98522,1e-05,2.72838]
[1779990497999,50.87,73558.76,0.0,0.98515,1e-05,2.73921]
[1779990503045,50.87,73556.32,0.0,0.98512,1e-05,2.74438]
[1779990508080,50.88,73556.17,0.0,0.98511,1e-05,2.74589]
[1779990512108,50.88,73550.07,0.0,0.98505,1e-05,2.75475]
[1779990514122,50.88,73554.61,0.0,0.98509,1e-05,2.74834]
[1779990519160,50.89,73540.46,0.0,0.98494,1e-05,2.77187]
[1779990520167,50.89,73538.23,0.0,0.98492,1e-05,2.7756]
[1779990524195,50.9,73542.73,0.0,0.98495,1e-05,2.77073]
[1779990529230,50.91,73542.9,0.0,0.98493,1e-05,2.77383]
[1779990534265,50.92,73541.99,0.0,0.98491,1e-05,2.77629]
[1779990539300,50.92,73542.26,0.0,0.98491,1e-05,2.77685]
[1779990544049,50.92,73541.85,0.0,0.9849,1e-05,2.77827]
[1779990544101,50.92,73541.85,0.0,0.9849,1e-05,2.77827]
[1779990544221,50.92,73541.85,0.0,0.9849,1e-05,2.77827]
[1779990544335,50.92,73542.51,0.0,0.98491,1e-05,2.77742]
[1779990544728,50.92,73542.51,0.0,0.98491,1e-05,2.77742]
[1779990544772,50.92,73542.51,0.0,0.98491,1e-05,2.77742]
[1779990544968,50.92,73542.51,0.0,0.98491,1e-05,2.77742]
[1779990552191,50.93,73542.79,0.0,0.9849,1e-05,2.77813]
[1779990552217,50.93,73542.79,0.0,0.9849,1e-05,2.77813]
[1779990552242,50.93,73542.79,0.0,0.9849,1e-05,2.77813]
[1779990552266,50.93,73542.45,0.0,0.9849,1e-05,2.77904]
[1779990552586,50.93,73542.45,0.0,0.9849,1e-05,2.77904]
[1779990552636,50.93,73542.45,0.0,0.9849,1e-05,2.77904]
[1779990552721,50.93,73542.45,0.0,0.9849,1e-05,2.77904]
[1779990554514,50.93,73542.41,0.0,0.98489,1e-05,2.77929]
[1779990554742,50.93,73542.41,0.0,0.98489,1e-05,2.77929]
[1779990554843,50.93,73542.03,0.0,0.98489,1e-05,2.78008]
[1779990555413,50.93,73536.22,0.0,0.98483,1e-05,2.78948]
[1779990557994,50.93,73536.79,0.0,0.98483,1e-05,2.78874]
[1779990558045,50.93,73536.79,0.0,0.98483,1e-05,2.78874]
[1779990558222,50.93,73536.79,0.0,0.98483,1e-05,2.78874]
[1779990558624,50.93,73537.49,0.0,0.98484,1e-05,2.78797]
[1779990558690,50.93,73537.49,0.0,0.98484,1e-05,2.78797]
[1779990558728,50.93,73537.49,0.0,0.98484,1e-05,2.78797]
[1779990559059,50.93,73537.49,0.0,0.98484,1e-05,2.78797]
[1779990559218,50.93,73537.49,0.0,0.98484,1e-05,2.78797]
[1779990559318,50.93,73538.29,0.0,0.98484,1e-05,2.78687]
[1779990560448,50.93,73542.31,0.0,0.98488,1e-05,2.78067]
[1779990564230,50.94,73542.38,0.0,0.98488,1e-05,2.78092]
[1779990564282,50.94,73542.38,0.0,0.98488,1e-05,2.78092]
[1779990564468,50.94,73543.78,0.0,0.9849,1e-05,2.77906]
[1779990565553,50.94,73543.86,0.0,0.9849,1e-05,2.77893]
[1779990565604,50.94,73543.86,0.0,0.9849,1e-05,2.77893]
[1779990565722,50.94,73543.86,0.0,0.9849,1e-05,2.77893]
[1779990565811,50.94,73544.12,0.0,0.9849,1e-05,2.77871]
[1779990571526,50.94,73545.16,0.0,0.98491,1e-05,2.77668]
[1779990573369,50.94,73545.16,0.0,0.98491,1e-05,2.77668]
[1779990573421,50.94,73545.16,0.0,0.98491,1e-05,2.77668]
[1779990573470,50.94,73545.16,0.0,0.98491,1e-05,2.77668]
[1779990573954,50.94,73545.16,0.0,0.98491,1e-05,2.77668]
[1779990573967,50.94,73545.16,0.0,0.98491,1e-05,2.77668]
[1779990574006,50.94,73545.16,0.0,0.98491,1e-05,2.77668]
[1779990574053,50.94,73545.16,0.0,0.98491,1e-05,2.77725]
[1779990579582,50.95,73544.9,0.0,0.9849,1e-05,2.77861]
[1779990582174,50.95,73544.95,0.0,0.9849,1e-05,2.77872]
[1779990582223,50.95,73544.95,0.0,0.9849,1e-05,2.77872]
[1779990583585,50.95,73543.46,0.0,0.98488,1e-05,2.78146]
[1779990583636,50.95,73543.46,0.0,0.98488,1e-05,2.78146]
[1779990583719,50.95,73543.46,0.0,0.98488,1e-05,2.78146]
[1779990583814,50.95,73543.46,0.0,0.98488,1e-05,2.78164]
[1779990589654,50.96,73542.41,0.0,0.98486,1e-05,2.7844]
[1779990594690,50.96,73541.02,0.0,0.98484,1e-05,2.7875]
[1779990596466,50.96,73541.67,0.0,0.98485,1e-05,2.78665]
[1779990596518,50.96,73541.67,0.0,0.98485,1e-05,2.78665]
[1779990596719,50.96,73541.67,0.0,0.98485,1e-05,2.78665]
[1779990596781,50.96,73541.37,0.0,0.98484,1e-05,2.7873]
[1779990597803,50.96,73541.37,0.0,0.98484,1e-05,2.7873]
[1779990597851,50.96,73541.37,0.0,0.98484,1e-05,2.7873]
[1779990597967,50.96,73541.37,0.0,0.98484,1e-05,2.7873]
[1779990603521,50.97,73541.46,0.0,0.98484,1e-05,2.78825]
[1779990603556,50.97,73541.46,0.0,0.98484,1e-05,2.78825]
[1779990603722,50.97,73541.46,0.0,0.98484,1e-05,2.78825]
[1779990603753,50.97,73541.9,0.0,0.98484,1e-05,2.78773]
[1779990604628,50.97,73541.9,0.0,0.98484,1e-05,2.78773]
[1779990604679,50.97,73541.9,0.0,0.98484,1e-05,2.78773]
[1779990604729,50.97,73541.9,0.0,0.98484,1e-05,2.78773]
[1779990609795,50.97,73538.59,0.0,0.9848,1e-05,2.79401]
[1779990614559,50.97,73538.04,0.0,0.98479,1e-05,2.79553]
[1779990614611,50.97,73538.04,0.0,0.98479,1e-05,2.79553]
[1779990614726,50.97,73538.04,0.0,0.98479,1e-05,2.79553]
[1779990614830,50.97,73537.75,0.0,0.98478,1e-05,2.79615]
[1779990615834,50.97,73537.75,0.0,0.98478,1e-05,2.79615]
[1779990615971,50.97,73537.75,0.0,0.98478,1e-05,2.79615]
[1779990616727,50.97,73538.28,0.0,0.98479,1e-05,2.79546]
[1779990616844,50.97,73538.89,0.0,0.98479,1e-05,2.79465]
[1779990620872,50.98,73543.16,0.0,0.98483,1e-05,2.7885]
[1779990622002,50.98,73543.16,0.0,0.98483,1e-05,2.7885]
[1779990622054,50.98,73543.16,0.0,0.98483,1e-05,2.7885]
[1779990622101,50.98,73543.16,0.0,0.98483,1e-05,2.7885]
[1779990622109,50.98,73543.16,0.0,0.98483,1e-05,2.7885]
[1779990622224,50.98,73543.16,0.0,0.98483,1e-05,2.7885]
[1779990622319,50.98,73543.05,0.0,0.98483,1e-05,2.78901]
[1779990626914,50.98,73539.69,0.0,0.98479,1e-05,2.79501]
[1779990628423,50.98,73539.69,0.0,0.98479,1e-05,2.79501]
[1779990628468,50.98,73538.79,0.0,0.98478,1e-05,2.79661]
[1779990628477,50.98,73538.79,0.0,0.98478,1e-05,2.79661]
[1779990630077,50.98,73538.69,0.0,0.98478,1e-05,2.79692]
[1779990630130,50.98,73538.69,0.0,0.98478,1e-05,2.79692]
[1779990630217,50.98,73538.69,0.0,0.98478,1e-05,2.79692]
[1779990630284,50.98,73538.66,0.0,0.98478,1e-05,2.79728]
[1779990632962,50.99,73529.47,0.0,0.98469,1e-05,2.81072]
[1779990634976,50.99,73530.35,0.0,0.9847,1e-05,2.80959]
[1779990635791,50.99,73530.35,0.0,0.9847,1e-05,2.80959]
[1779990635847,50.99,73530.35,0.0,0.9847,1e-05,2.80959]
[1779990635970,50.99,73530.35,0.0,0.9847,1e-05,2.80959]
[1779990636017,50.99,73530.35,0.0,0.9847,1e-05,2.80959]
[1779990636067,50.99,73530.57,0.0,0.9847,1e-05,2.80937]
[1779990637712,50.99,73531.95,0.0,0.98471,1e-05,2.8073]
[1779990637718,50.99,73531.95,0.0,0.98471,1e-05,2.8073]
[1779990637757,50.99,73531.95,0.0,0.98471,1e-05,2.8073]
[1779990638723,50.99,73533.41,0.0,0.98472,1e-05,2.80511]
[1779990639004,50.99,73533.59,0.0,0.98473,1e-05,2.80496]
[1779990639659,50.99,73533.59,0.0,0.98473,1e-05,2.80496]
[1779990639718,50.99,73533.59,0.0,0.98473,1e-05,2.80496]
[1779990645048,50.99,73534.83,0.0,0.98473,1e-05,2.80384]
[1779990648171,50.99,73535.14,0.0,0.98473,1e-05,2.80364]
[1779990648219,50.99,73535.14,0.0,0.98473,1e-05,2.80364]
[1779990648320,50.99,73535.6,0.0,0.98474,1e-05,2.80319]
[1779990648935,50.99,73535.6,0.0,0.98474,1e-05,2.80319]
[1779990648968,50.99,73535.6,0.0,0.98474,1e-05,2.80319]
[1779990648986,50.99,73535.6,0.0,0.98474,1e-05,2.80319]
[1779990650215,50.99,73535.97,0.0,0.98474,1e-05,2.80261]
[1779990650468,51.0,73536.6,0.0,0.98475,1e-05,2.8019]
[1779990655503,51.0,73536.14,0.0,0.98474,1e-05,2.80324]
[1779990658726,51.0,73535.25,0.0,0.98473,1e-05,2.80511]
[1779990659147,51.0,73535.05,0.0,0.98472,1e-05,2.80572]
[1779990660154,51.0,73527.35,0.0,0.98464,1e-05,2.81801]
[1779990662191,51.0,73527.09,0.0,0.98464,1e-05,2.8187]
[1779990662221,51.0,73527.09,0.0,0.98464,1e-05,2.8187]
[1779990662283,51.0,73526.97,0.0,0.98463,1e-05,2.81901]
[1779990663466,51.0,73526.97,0.0,0.98463,1e-05,2.81901]
[1779990663518,51.0,73527.02,0.0,0.98463,1e-05,2.81905]
[1779990663720,51.0,73527.02,0.0,0.98463,1e-05,2.81905]
[1779990666573,51.0,73527.75,0.0,0.98464,1e-05,2.81826]
[1779990668210,51.0,73516.03,0.0,0.98452,1e-05,2.83718]
[1779990668733,51.0,73516.03,0.0,0.98452,1e-05,2.83718]
[1779990669217,51.01,73509.87,0.0,0.98445,1e-05,2.84722]
[1779990670224,51.01,73508.19,0.0,0.98443,1e-05,2.85002]
[1779990674847,51.01,73509.34,0.0,0.98444,1e-05,2.84854]
[1779990674899,51.01,73509.34,0.0,0.98444,1e-05,2.84854]
[1779990674974,51.01,73509.34,0.0,0.98444,1e-05,2.84854]
[1779990675055,51.01,73509.34,0.0,0.98444,1e-05,2.84854]
[1779990675107,51.01,73509.34,0.0,0.98444,1e-05,2.84854]
[1779990675219,51.01,73509.34,0.0,0.98444,1e-05,2.84854]
[1779990675259,51.01,73509.61,0.0,0.98445,1e-05,2.84818]
[1779990677273,51.01,73502.63,0.0,0.98437,1e-05,2.85953]
[1779990678280,51.01,73498.65,0.0,0.98433,1e-05,2.86611]
[1779990683315,51.01,73498.26,0.0,0.98432,1e-05,2.86696]
[1779990687720,51.01,73497.13,0.0,0.98431,1e-05,2.8689]
[1779990687772,51.01,73497.13,0.0,0.98431,1e-05,2.8689]
[1779990687976,51.01,73497.13,0.0,0.98431,1e-05,2.8689]
[1779990688143,51.01,73497.13,0.0,0.98431,1e-05,2.8689]
[1779990688193,51.01,73497.13,0.0,0.98431,1e-05,2.8689]
[1779990688222,51.01,73497.13,0.0,0.98431,1e-05,2.8689]
[1779990688350,51.01,73497.09,0.0,0.98431,1e-05,2.86904]
[1779990692379,51.01,73505.26,0.0,0.9844,1e-05,2.85443]
[1779990693385,51.01,73512.37,0.0,0.98448,1e-05,2.84302]
[1779990694342,51.01,73512.37,0.0,0.98448,1e-05,2.84302]
[1779990694395,51.01,73512.37,0.0,0.98448,1e-05,2.84302]
[1779990694469,51.01,73512.37,0.0,0.98448,1e-05,2.84302]
[1779990694492,51.01,73512.95,0.0,0.98448,1e-05,2.84217]
[1779990694775,51.01,73512.95,0.0,0.98448,1e-05,2.84217]
[1779990694827,51.01,73512.95,0.0,0.98448,1e-05,2.84217]
[1779990694972,51.01,73512.95,0.0,0.98448,1e-05,2.84217]
[1779990700435,51.01,73512.91,0.0,0.98448,1e-05,2.84275]
[1779990702449,51.01,73509.41,0.0,0.98444,1e-05,2.84856]
[1779990704202,51.01,73507.46,0.0,0.98442,1e-05,2.85178]
[1779990704217,51.01,73507.46,0.0,0.98442,1e-05,2.85178]
[1779990704465,51.01,73506.92,0.0,0.98441,1e-05,2.85272]
[1779990704981,51.01,73506.92,0.0,0.98441,1e-05,2.85272]
[1779990705032,51.01,73506.92,0.0,0.98441,1e-05,2.85272]
[1779990705220,51.01,73506.92,0.0,0.98441,1e-05,2.85272]
[1779990707751,51.01,73506.89,0.0,0.98441,1e-05,2.85298]
[1779990709500,51.02,73499.2,0.0,0.98433,1e-05,2.86556]
[1779990710630,51.02,73497.48,0.0,0.98431,1e-05,2.86839]
[1779990710682,51.02,73497.48,0.0,0.98431,1e-05,2.86839]
[1779990710728,51.02,73497.48,0.0,0.98431,1e-05,2.86839]
[1779990710991,51.02,73497.48,0.0,0.98431,1e-05,2.86839]
[1779990711075,51.02,73497.48,0.0,0.98431,1e-05,2.86839]
[1779990711223,51.02,73497.48,0.0,0.98431,1e-05,2.86839]
[1779990711515,51.02,73497.49,0.0,0.98431,1e-05,2.86842]
[1779990713529,51.02,73485.65,0.0,0.98419,1e-05,2.88776]
[1779990714536,51.02,73483.9,0.0,0.98417,1e-05,2.89062]
[1779990716030,51.02,73484.48,0.0,0.98417,1e-05,2.88968]
[1779990716082,51.02,73484.48,0.0,0.98417,1e-05,2.88968]
[1779990716216,51.02,73484.48,0.0,0.98417,1e-05,2.88968]
[1779990716550,51.02,73484.39,0.0,0.98417,1e-05,2.88983]
[1779990718564,51.02,73481.7,0.0,0.98414,1e-05,2.89422]
[1779990719570,51.02,73479.54,0.0,0.98412,1e-05,2.89774]
[1779990722592,51.02,73483.06,0.0,0.98416,1e-05,2.89194]
[1779990723599,51.02,73492.8,0.0,0.98426,1e-05,2.87607]
[1779990724969,51.02,73492.8,0.0,0.98426,1e-05,2.87607]
[1779990725021,51.02,73492.8,0.0,0.98426,1e-05,2.87607]
[1779990725221,51.02,73492.8,0.0,0.98426,1e-05,2.87607]
[1779990725309,51.02,73490.44,0.0,0.98424,1e-05,2.87995]
[1779990725895,51.02,73490.44,0.0,0.98424,1e-05,2.87995]
[1779990725947,51.02,73490.44,0.0,0.98424,1e-05,2.87995]
[1779990725968,51.02,73490.44,0.0,0.98424,1e-05,2.87995]
[1779990726048,51.02,73487.25,0.0,0.9842,1e-05,2.88514]
[1779990727627,51.02,73491.0,0.0,0.98424,1e-05,2.87905]
[1779990729519,51.02,73491.0,0.0,0.98424,1e-05,2.87905]
[1779990729570,51.02,73491.0,0.0,0.98424,1e-05,2.87905]
[1779990729718,51.02,73491.8,0.0,0.98425,1e-05,2.87776]
[1779990729853,51.02,73498.41,0.0,0.98432,1e-05,2.86705]
[1779990730834,51.02,73498.41,0.0,0.98432,1e-05,2.86705]
[1779990731932,51.02,73498.1,0.0,0.98432,1e-05,2.86759]
[1779990731969,51.02,73498.1,0.0,0.98432,1e-05,2.86759]
[1779990732085,51.02,73494.63,0.0,0.98428,1e-05,2.87326]
[1779990733222,51.02,73494.63,0.0,0.98428,1e-05,2.87326]
[1779990734330,51.02,73494.55,0.0,0.98428,1e-05,2.87346]
[1779990734719,51.02,73494.89,0.0,0.98428,1e-05,2.87294]
[1779990736710,51.02,73490.42,0.0,0.98423,1e-05,2.88026]
[1779990737716,51.02,73469.38,0.0,0.98401,1e-05,2.91467]
[1779990738722,51.02,73466.93,0.0,0.98398,1e-05,2.91866]
[1779990743005,51.02,73465.49,0.0,0.98397,1e-05,2.92089]
[1779990743057,51.02,73465.49,0.0,0.98397,1e-05,2.92089]
[1779990743217,51.02,73465.49,0.0,0.98397,1e-05,2.92089]
[1779990750115,51.02,73462.75,0.0,0.98394,1e-05,2.92545]
[1779990750167,51.02,73462.75,0.0,0.98394,1e-05,2.92545]
[1779990750218,51.02,73462.75,0.0,0.98394,1e-05,2.92545]
[1779990755842,51.02,73461.19,0.0,0.98393,1e-05,2.92606]
[1779990760877,51.01,73460.96,0.0,0.98393,1e-05,2.92615]
[1779990763900,51.01,73463.44,0.0,0.98396,1e-05,2.92189]
[1779990765191,51.01,73463.44,0.0,0.98396,1e-05,2.92189]
[1779990765217,51.01,73463.44,0.0,0.98396,1e-05,2.92189]
[1779990765243,51.01,73463.44,0.0,0.98396,1e-05,2.92189]
[1779990765318,51.01,73467.05,0.0,0.984,1e-05,2.91587]
[1779990768733,51.01,73467.44,0.0,0.984,1e-05,2.91515]
[1779990774280,51.01,73468.04,0.0,0.98401,1e-05,2.91397]
[1779990776858,51.01,73470.09,0.0,0.98403,1e-05,2.9105]
[1779990776910,51.01,73470.09,0.0,0.98403,1e-05,2.9105]
[1779990777235,51.01,73470.09,0.0,0.98403,1e-05,2.9105]
[1779990784046,51.01,73470.52,0.0,0.98404,1e-05,2.90955]
[1779990787067,51.01,73465.43,0.0,0.98399,1e-05,2.91781]
[1779990792102,51.01,73465.92,0.0,0.98399,1e-05,2.91679]
[1779990796131,51.01,73468.02,0.0,0.98402,1e-05,2.91318]
[1779990798145,51.01,73466.23,0.0,0.984,1e-05,2.91604]
[1779990803179,51.01,73467.53,0.0,0.98401,1e-05,2.91373]
[1779990808215,51.01,73466.99,0.0,0.98401,1e-05,2.91445]
[1779990813249,51.01,73466.12,0.0,0.98401,1e-05,2.91418]
[1779990818285,51.01,73465.61,0.0,0.984,1e-05,2.91483]
[1779990824327,51.01,73466.3,0.0,0.984,1e-05,2.91511]
[1779990825334,51.01,73457.24,0.0,0.9839,1e-05,2.93003]
[1779990826341,51.01,73454.3,0.0,0.98387,1e-05,2.93559]
[1779990828356,51.02,73452.09,0.0,0.98384,1e-05,2.93989]
[1779990830370,51.02,73448.57,0.0,0.9838,1e-05,2.94555]
[1779990831377,51.02,73439.79,0.0,0.98371,1e-05,2.96002]
[1779990832384,51.02,73437.94,0.0,0.98369,1e-05,2.96298]
[1779990833391,51.01,73435.45,0.0,0.98366,1e-05,2.967]
[1779990836412,51.01,73433.55,0.0,0.98364,1e-05,2.96977]
[1779990837418,51.01,73431.41,0.0,0.98362,1e-05,2.9732]
[1779990840440,51.01,73428.96,0.0,0.9836,1e-05,2.97685]
[1779990842454,51.01,73425.84,0.0,0.98356,1e-05,2.98176]
[1779990842835,51.01,73425.84,0.0,0.98356,1e-05,2.98176]
[1779990842873,51.01,73425.84,0.0,0.98356,1e-05,2.98176]
[1779990842967,51.01,73425.84,0.0,0.98356,1e-05,2.98176]
[1779990843461,51.01,73424.85,0.0,0.98355,1e-05,2.98325]
[1779990844468,51.01,73427.91,0.0,0.98359,1e-05,2.97797]
[1779990846482,51.01,73429.98,0.0,0.98361,1e-05,2.97421]
[1779990849503,51.01,73432.3,0.0,0.98364,1e-05,2.96989]
[1779990851517,51.0,73437.1,0.0,0.9837,1e-05,2.96161]
[1779990855545,51.0,73438.91,0.0,0.98372,1e-05,2.9581]
[1779990860615,51.0,73438.86,0.0,0.98372,1e-05,2.9582]
[1779990865616,51.0,73435.89,0.0,0.98369,1e-05,2.96244]
[1779990870651,51.0,73438.43,0.0,0.98372,1e-05,2.95761]
[1779990875686,51.0,73438.05,0.0,0.98373,1e-05,2.95612]
[1779990880721,50.99,73437.7,0.0,0.98373,1e-05,2.95616]
[1779990884749,50.99,73435.66,0.0,0.98371,1e-05,2.95911]
[1779990886763,50.99,73433.92,0.0,0.98369,1e-05,2.96178]
[1779990888777,50.99,73431.94,0.0,0.98367,1e-05,2.96484]
[1779990891798,50.99,73428.08,0.0,0.98363,1e-05,2.97091]
[1779990892805,50.99,73430.53,0.0,0.98366,1e-05,2.96669]
[1779990896833,50.99,73428.63,0.0,0.98364,1e-05,2.96935]
[1779990901869,50.98,73423.11,0.0,0.98359,1e-05,2.97791]
[1779990903883,50.98,73416.91,0.0,0.98352,1e-05,2.98799]
[1779990906904,50.98,73414.84,0.0,0.9835,1e-05,2.99095]
[1779990912946,50.98,73412.92,0.0,0.98348,1e-05,2.99313]
[1779990917486,50.97,73411.34,0.0,0.98347,1e-05,2.99525]
[1779990917585,50.97,73405.02,0.0,0.9834,1e-05,3.00551]
[1779990918988,50.97,73403.24,0.0,0.98338,1e-05,3.0083]
[1779990919995,50.97,73400.99,0.0,0.98336,1e-05,3.0119]
[1779990922009,50.97,73398.91,0.0,0.98334,1e-05,3.01499]
[1779990925031,50.97,73393.7,0.0,0.98329,1e-05,3.02315]
[1779990926038,50.97,73391.67,0.0,0.98326,1e-05,3.02636]
[1779990929059,50.96,73394.51,0.0,0.9833,1e-05,3.02086]
[1779990930068,50.96,73400.01,0.0,0.98336,1e-05,3.01134]
[1779990931075,50.96,73401.88,0.0,0.98339,1e-05,3.0064]
[1779990934095,50.96,73399.37,0.0,0.98337,1e-05,3.01004]
[1779990939133,50.96,73399.61,0.0,0.98338,1e-05,3.00863]
[1779990944167,50.95,73400.28,0.0,0.98339,1e-05,3.0065]
[1779990946181,50.95,73398.52,0.0,0.98338,1e-05,3.00908]
[1779990947188,50.95,73394.38,0.0,0.98333,1e-05,3.01587]
[1779990951228,50.95,73392.37,0.0,0.98331,1e-05,3.01841]
[1779990956263,50.94,73391.02,0.0,0.98331,1e-05,3.01959]
[1779990958278,50.94,73393.85,0.0,0.98334,1e-05,3.01436]
[1779990959285,50.94,73396.3,0.0,0.98337,1e-05,3.01]
[1779990963313,50.94,73398.67,0.0,0.9834,1e-05,3.00516]
[1779990965327,50.93,73400.66,0.0,0.98343,1e-05,3.00141]
[1779990967341,50.93,73398.55,0.0,0.98341,1e-05,3.00458]
[1779990969355,50.93,73395.54,0.0,0.98337,1e-05,3.00927]
[1779990974390,50.93,73395.46,0.0,0.98338,1e-05,3.00841]
[1779990979425,50.92,73396.38,0.0,0.9834,1e-05,3.00585]
[1779990984460,50.92,73395.98,0.0,0.9834,1e-05,3.00555]
[1779990989495,50.92,73393.86,0.0,0.98338,1e-05,3.00797]
[1779990994530,50.91,73393.14,0.0,0.98339,1e-05,3.00662]
[1779990997553,50.91,73391.08,0.0,0.98337,1e-05,3.00951]
[1779990998560,50.91,73386.08,0.0,0.98332,1e-05,3.01776]
[1779991000589,50.91,73390.17,0.0,0.98336,1e-05,3.0104]
[1779991001592,50.91,73396.89,0.0,0.98344,1e-05,2.99886]
[1779991006627,50.9,73395.22,0.0,0.98343,1e-05,3.00076]
[1779991011662,50.9,73398.72,0.0,0.98347,1e-05,2.99395]
[1779991017704,50.9,73400.06,0.0,0.98349,1e-05,2.99067]
[1779991019718,50.89,73397.16,0.0,0.98346,1e-05,2.9952]
[1779991021740,50.89,73399.19,0.0,0.98349,1e-05,2.99143]
[1779991022747,50.89,73406.89,0.0,0.98358,1e-05,2.97833]
[1779991024761,50.89,73405.84,0.0,0.98357,1e-05,2.97979]
[1779991027782,50.89,73409.76,0.0,0.98361,1e-05,2.97277]
[1779991029796,50.89,73411.44,0.0,0.98363,1e-05,2.96968]
[1779991031812,50.89,73415.06,0.0,0.98367,1e-05,2.96337]
[1779991033824,50.89,73417.92,0.0,0.98371,1e-05,2.95836]
[1779991034831,50.89,73423.34,0.0,0.98377,1e-05,2.94922]
[1779991035838,50.89,73426.45,0.0,0.9838,1e-05,2.94396]
[1779991037852,50.89,73430.98,0.0,0.98385,1e-05,2.93628]
[1779991042889,50.88,73431.25,0.0,0.98386,1e-05,2.93549]
[1779991047924,50.88,73430.75,0.0,0.98385,1e-05,2.93599]
[1779991051569,50.88,73430.75,0.0,0.98385,1e-05,2.93599]
[1779991051952,50.88,73420.19,0.0,0.98375,1e-05,2.95172]
[1779991052959,50.88,73414.58,0.0,0.98369,1e-05,2.96098]
[1779991054973,50.88,73416.64,0.0,0.98371,1e-05,2.95733]
[1779991060015,50.88,73417.66,0.0,0.98373,1e-05,2.95513]
[1779991066135,50.88,73417.85,0.0,0.98373,1e-05,2.95452]
[1779991076119,50.87,73419.16,0.0,0.98375,1e-05,2.9511]
[1779991078143,50.87,73425.27,0.0,0.98382,1e-05,2.94076]
[1779991079145,50.87,73431.39,0.0,0.98389,1e-05,2.93055]
[1779991082166,50.87,73433.59,0.0,0.98391,1e-05,2.92674]
[1779991087202,50.87,73435.05,0.0,0.98393,1e-05,2.9241]
[1779991092137,50.87,73435.06,0.0,0.98393,1e-05,2.92392]
[1779991093248,50.87,73448.55,0.0,0.98408,1e-05,2.90161]
[1779991094256,50.87,73464.33,0.0,0.98425,1e-05,2.87578]
[1779991095266,50.87,73473.68,0.0,0.98434,1e-05,2.86061]
[1779991096270,50.87,73475.2,0.0,0.98436,1e-05,2.85821]
[1779991099291,50.87,73477.56,0.0,0.98438,1e-05,2.85461]
[1779991101307,50.87,73479.42,0.0,0.9844,1e-05,2.85175]
[1779991102313,50.87,73483.41,0.0,0.98444,1e-05,2.84538]
[1779991105334,50.87,73479.05,0.0,0.9844,1e-05,2.85271]
[1779991106340,50.87,73473.11,0.0,0.98433,1e-05,2.86243]
[1779991107348,50.87,73469.43,0.0,0.98429,1e-05,2.86847]
[1779991112385,50.87,73467.62,0.0,0.98428,1e-05,2.87012]
[1779991117419,50.87,73464.61,0.0,0.98425,1e-05,2.87522]
[1779991118425,50.87,73461.83,0.0,0.98422,1e-05,2.87979]
[1779991123462,50.88,73461.52,0.0,0.98421,1e-05,2.88042]
[1779991127489,50.88,73456.07,0.0,0.98415,1e-05,2.88944]
[1779991128497,50.88,73458.39,0.0,0.98418,1e-05,2.88566]
[1779991129504,50.88,73460.53,0.0,0.9842,1e-05,2.88218]
[1779991134539,50.88,73460.68,0.0,0.9842,1e-05,2.88205]
[1779991139574,50.88,73457.88,0.0,0.98417,1e-05,2.88676]
[1779991144609,50.88,73458.78,0.0,0.98418,1e-05,2.88541]
[1779991149644,50.88,73454.48,0.0,0.98413,1e-05,2.89255]
[1779991151658,50.88,73451.75,0.0,0.9841,1e-05,2.89706]
[1779991156696,50.88,73451.21,0.0,0.9841,1e-05,2.89794]
[1779991161731,50.88,73453.17,0.0,0.98412,1e-05,2.89472]
[1779991164752,50.88,73450.97,0.0,0.9841,1e-05,2.89834]
[1779991168780,50.88,73453.45,0.0,0.98412,1e-05,2.89428]
[1779991170795,50.88,73459.03,0.0,0.98418,1e-05,2.88515]
[1779991173816,50.88,73456.15,0.0,0.98416,1e-05,2.88839]
[1779991174823,50.88,73453.71,0.0,0.98413,1e-05,2.8924]
[1779991176837,50.88,73455.32,0.0,0.98415,1e-05,2.88978]
[1779991178851,50.88,73450.04,0.0,0.98409,1e-05,2.89846]
[1779991180865,50.88,73448.37,0.0,0.98408,1e-05,2.90119]
[1779991185900,50.88,73449.63,0.0,0.98409,1e-05,2.89905]
[1779991190935,50.88,73448.67,0.0,0.98408,1e-05,2.90057]
[1779991195970,50.88,73447.26,0.0,0.98407,1e-05,2.90279]
[1779991201005,50.88,73447.01,0.0,0.98406,1e-05,2.9031]
[1779991202012,50.88,73437.25,0.0,0.98396,1e-05,2.91915]
[1779991203019,50.88,73435.64,0.0,0.98394,1e-05,2.92176]
[1779991206040,50.88,73433.82,0.0,0.98392,1e-05,2.9246]
[1779991207048,50.88,73431.62,0.0,0.9839,1e-05,2.92818]
[1779991212083,50.87,73431.73,0.0,0.9839,1e-05,2.92768]
[1779991213090,50.87,73429.62,0.0,0.98388,1e-05,2.9311]
[1779991218124,50.87,73429.52,0.0,0.98388,1e-05,2.93089]
[1779991219132,50.87,73426.55,0.0,0.98385,1e-05,2.93574]
[1779991220139,50.87,73418.06,0.0,0.98376,1e-05,2.94975]
[1779991221146,50.87,73413.71,0.0,0.98371,1e-05,2.95689]
[1779991222153,50.87,73420.24,0.0,0.98378,1e-05,2.94589]
[1779991223160,50.87,73424.99,0.0,0.98383,1e-05,2.9379]
[1779991224167,50.87,73427.31,0.0,0.98386,1e-05,2.93396]
[1779991226181,50.87,73425.03,0.0,0.98384,1e-05,2.93757]
[1779991228195,50.87,73417.42,0.0,0.98375,1e-05,2.95004]
[1779991230209,50.87,73415.73,0.0,0.98374,1e-05,2.95262]
[1779991232224,50.87,73420.34,0.0,0.9838,1e-05,2.94316]
[1779991237262,50.87,73418.43,0.0,0.98378,1e-05,2.94585]
[1779991239276,50.86,73416.74,0.0,0.98376,1e-05,2.94846]
[1779991243835,50.86,73416.29,0.0,0.98376,1e-05,2.94889]
[1779991244324,50.86,73419.64,0.0,0.9838,1e-05,2.94312]
[1779991249361,50.86,73419.52,0.0,0.9838,1e-05,2.94286]
[1779991253390,50.86,73421.24,0.0,0.98382,1e-05,2.93964]
[1779991254397,50.86,73423.5,0.0,0.98385,1e-05,2.9358]
[1779991258425,50.86,73421.61,0.0,0.98383,1e-05,2.93863]
[1779991260439,50.86,73429.55,0.0,0.98391,1e-05,2.9253]
[1779991261446,50.86,73434.4,0.0,0.98397,1e-05,2.91723]
[1779991262453,50.86,73441.38,0.0,0.98404,1e-05,2.90569]
[1779991263460,50.86,73443.8,0.0,0.98407,1e-05,2.90168]
[1779991267488,50.86,73440.99,0.0,0.98404,1e-05,2.90625]
[1779991269502,50.86,73447.12,0.0,0.98411,1e-05,2.89614]
[1779991270230,50.86,73447.12,0.0,0.98411,1e-05,2.89614]
[1779991271030,50.86,73447.32,0.0,0.98411,1e-05,2.89581]
[1779991274219,50.86,73448.24,0.0,0.98412,1e-05,2.8943]
[1779991274537,50.86,73448.49,0.0,0.98412,1e-05,2.89389]
[1779991277559,50.86,73443.67,0.0,0.98407,1e-05,2.9018]
[1779991278566,50.86,73432.37,0.0,0.98395,1e-05,2.92041]
[1779991279573,50.86,73430.12,0.0,0.98392,1e-05,2.92408]
[1779991281587,50.86,73428.24,0.0,0.9839,1e-05,2.92708]
[1779991282594,50.86,73426.25,0.0,0.98388,1e-05,2.93032]
[1779991283601,50.86,73423.08,0.0,0.98385,1e-05,2.93551]
[1779991288638,50.85,73423.23,0.0,0.98385,1e-05,2.93491]
[1779991290652,50.85,73430.0,0.0,0.98393,1e-05,2.92356]
[1779991291659,50.85,73434.34,0.0,0.98398,1e-05,2.91477]
[1779991293673,50.85,73435.18,0.0,0.98399,1e-05,2.9133]
[1779991296694,50.85,73445.45,0.0,0.9841,1e-05,2.89631]
[1779991297701,50.85,73448.09,0.0,0.98413,1e-05,2.89196]
[1779991298709,50.85,73450.63,0.0,0.98416,1e-05,2.88779]
[1779991300723,50.85,73453.59,0.0,0.98419,1e-05,2.88297]
[1779991301730,50.85,73455.26,0.0,0.98421,1e-05,2.88026]
[1779991302737,50.85,73457.81,0.0,0.98423,1e-05,2.87612]
[1779991303744,50.85,73461.16,0.0,0.98427,1e-05,2.87068]
[1779991304751,50.85,73462.79,0.0,0.98429,1e-05,2.86806]
[1779991305761,50.85,73449.59,0.0,0.98415,1e-05,2.88967]
[1779991306768,50.85,73443.96,0.0,0.98409,1e-05,2.89896]
[1779991307775,50.85,73443.86,0.0,0.98408,1e-05,2.89913]
[1779991312810,50.85,73444.27,0.0,0.98409,1e-05,2.89844]
[1779991313817,50.85,73441.15,0.0,0.98405,1e-05,2.90357]
[1779991314832,50.85,73437.49,0.0,0.98402,1e-05,2.90959]
[1779991315839,50.85,73434.4,0.0,0.98398,1e-05,2.91467]
[1779991318862,50.85,73440.93,0.0,0.98405,1e-05,2.90381]
[1779991320877,50.85,73443.67,0.0,0.98408,1e-05,2.89924]
[1779991321884,50.85,73449.76,0.0,0.98415,1e-05,2.88925]
[1779991322891,50.85,73452.51,0.0,0.98418,1e-05,2.88475]
[1779991327926,50.85,73451.55,0.0,0.98417,1e-05,2.8864]
[1779991328933,50.85,73458.36,0.0,0.98424,1e-05,2.87528]
[1779991329940,50.85,73460.34,0.0,0.98426,1e-05,2.87209]
[1779991331954,50.85,73466.74,0.0,0.98433,1e-05,2.86175]
[1779991332961,50.85,73472.08,0.0,0.98439,1e-05,2.85313]
[1779991335987,50.85,73469.94,0.0,0.98436,1e-05,2.85682]
[1779991336990,50.85,73471.67,0.0,0.98438,1e-05,2.85407]
[1779991341023,50.86,73469.28,0.0,0.98435,1e-05,2.85823]
[1779991342030,50.86,73470.92,0.0,0.98437,1e-05,2.85563]
[1779991345052,50.86,73476.63,0.0,0.98443,1e-05,2.84658]
[1779991346059,50.86,73480.62,0.0,0.98447,1e-05,2.8402]
[1779991347066,50.86,73483.34,0.0,0.9845,1e-05,2.8359]
[1779991352101,50.86,73483.21,0.0,0.9845,1e-05,2.83509]
[1779991356137,50.86,73486.19,0.0,0.98453,1e-05,2.83068]
[1779991357137,50.86,73493.58,0.0,0.9846,1e-05,2.81925]
[1779991358203,50.86,73493.58,0.0,0.9846,1e-05,2.81925]
[1779991358248,50.86,73500.91,0.0,0.98468,1e-05,2.80797]
[1779991360240,50.87,73501.54,0.0,0.98468,1e-05,2.80796]
[1779991366200,50.88,73501.43,0.0,0.98466,1e-05,2.81113]
[1779991370231,50.89,73507.64,0.0,0.98471,1e-05,2.80318]
[1779991371239,50.89,73510.63,0.0,0.98474,1e-05,2.79892]
[1779991373259,50.89,73512.72,0.0,0.98475,1e-05,2.79662]
[1779991374266,50.9,73510.71,0.0,0.98473,1e-05,2.80035]
[1779991377287,50.9,73513.33,0.0,0.98475,1e-05,2.79771]
[1779991378294,50.91,73518.07,0.0,0.98479,1e-05,2.79068]
[1779991382322,50.91,73520.79,0.0,0.98481,1e-05,2.78847]
[1779991384337,50.92,73523.26,0.0,0.98483,1e-05,2.78562]
[1779991388364,50.93,73524.83,0.0,0.98483,1e-05,2.78527]
[1779991389371,50.93,73526.79,0.0,0.98484,1e-05,2.78269]
[1779991390378,50.93,73523.83,0.0,0.98481,1e-05,2.78794]
[1779991391385,50.93,73519.22,0.0,0.98476,1e-05,2.79581]
[1779991392392,50.93,73516.97,0.0,0.98473,1e-05,2.79992]
[1779991394410,50.94,73509.76,0.0,0.98465,1e-05,2.81247]
[1779991395417,50.94,73503.76,0.0,0.98459,1e-05,2.82258]
[1779991400452,50.95,73503.03,0.0,0.98456,1e-05,2.82611]
[1779991402466,50.95,73507.03,0.0,0.9846,1e-05,2.82063]
[1779991407501,50.96,73505.2,0.0,0.98457,1e-05,2.82454]
[1779991410523,50.96,73503.56,0.0,0.98455,1e-05,2.82754]
[1779991415558,50.96,73503.38,0.0,0.98456,1e-05,2.82688]
[1779991416565,50.96,73501.79,0.0,0.98454,1e-05,2.82955]
[1779991417572,50.96,73499.78,0.0,0.98452,1e-05,2.83289]
[1779991419586,50.96,73507.81,0.0,0.9846,1e-05,2.8202]
[1779991421601,50.96,73508.24,0.0,0.9846,1e-05,2.81976]
[1779991426635,50.97,73508.32,0.0,0.9846,1e-05,2.82026]
[1779991427642,50.97,73513.31,0.0,0.98465,1e-05,2.8124]
[1779991432677,50.97,73513.0,0.0,0.98464,1e-05,2.8136]
[1779991437713,50.97,73515.86,0.0,0.98467,1e-05,2.80973]
[1779991440734,50.97,73513.32,0.0,0.98464,1e-05,2.81423]
[1779991441743,50.98,73515.28,0.0,0.98466,1e-05,2.81123]
[1779991445769,50.98,73520.78,0.0,0.98471,1e-05,2.80302]
[1779991450804,50.98,73519.94,0.0,0.9847,1e-05,2.80513]
[1779991454834,50.98,73515.42,0.0,0.98465,1e-05,2.81295]
[1779991459873,50.99,73513.77,0.0,0.98463,1e-05,2.81628]
[1779991462894,50.99,73511.22,0.0,0.9846,1e-05,2.82076]
[1779991466922,50.99,73511.42,0.0,0.9846,1e-05,2.82094]
[1779991474978,50.99,73511.52,0.0,0.9846,1e-05,2.82026]
[1779991480016,51.0,73509.14,0.0,0.98457,1e-05,2.82471]
[1779991485050,51.0,73508.6,0.0,0.98456,1e-05,2.82617]
[1779991486056,51.0,73501.08,0.0,0.98448,1e-05,2.8385]
[1779991487063,51.0,73499.54,0.0,0.98446,1e-05,2.84108]
[1779991492100,51.0,73500.77,0.0,0.98447,1e-05,2.83955]
[1779991497135,51.0,73500.61,0.0,0.98447,1e-05,2.84025]
[1779991502172,51.0,73500.82,0.0,0.98447,1e-05,2.84034]
[1779991507205,51.01,73503.77,0.0,0.9845,1e-05,2.83601]
[1779991509219,51.01,73505.74,0.0,0.98452,1e-05,2.83302]
[1779991510226,51.01,73500.31,0.0,0.98446,1e-05,2.84186]
[1779991513247,51.01,73502.41,0.0,0.98448,1e-05,2.83872]
[1779991514254,51.01,73504.52,0.0,0.9845,1e-05,2.83541]
[1779991516268,51.01,73506.18,0.0,0.98452,1e-05,2.83293]
[1779991521303,51.01,73506.58,0.0,0.98452,1e-05,2.8328]
[1779991526338,51.01,73504.73,0.0,0.9845,1e-05,2.83628]
[1779991530366,51.02,73502.56,0.0,0.98447,1e-05,2.84017]
[1779991535401,51.02,73501.71,0.0,0.98447,1e-05,2.84047]
[1779991540436,51.02,73503.54,0.0,0.98448,1e-05,2.83796]
[1779991545471,51.02,73503.89,0.0,0.98448,1e-05,2.83786]
[1779991550506,51.02,73504.41,0.0,0.98449,1e-05,2.83749]
[1779991555541,51.02,73503.89,0.0,0.98448,1e-05,2.83881]
[1779991560576,51.03,73503.37,0.0,0.98447,1e-05,2.84009]
[1779991565611,51.03,73502.58,0.0,0.98446,1e-05,2.84179]
[1779991570646,51.03,73502.36,0.0,0.98445,1e-05,2.84255]
[1779991575681,51.03,73501.7,0.0,0.98444,1e-05,2.84399]
[1779991580716,51.03,73501.83,0.0,0.98444,1e-05,2.84415]
[1779991585751,51.03,73501.27,0.0,0.98443,1e-05,2.84541]
[1779991590786,51.03,73501.33,0.0,0.98443,1e-05,2.84566]
[1779991595821,51.04,73500.64,0.0,0.98443,1e-05,2.84558]
[1779991600856,51.04,73492.33,0.0,0.98434,1e-05,2.85934]
[1779991601863,51.04,73486.42,0.0,0.98428,1e-05,2.86896]
[1779991606898,51.04,73486.53,0.0,0.98428,1e-05,2.86893]
[1779991611934,51.04,73486.97,0.0,0.98428,1e-05,2.86837]
[1779991616969,51.04,73486.13,0.0,0.98427,1e-05,2.8699]
[1779991619990,51.04,73484.21,0.0,0.98425,1e-05,2.8731]
[1779991625025,51.04,73484.48,0.0,0.98425,1e-05,2.87277]
[1779991626034,51.04,73487.44,0.0,0.98429,1e-05,2.86798]
[1779991627041,51.04,73499.74,0.0,0.98442,1e-05,2.84809]
[1779991628048,51.04,73505.1,0.0,0.98447,1e-05,2.83948]
[1779991629055,51.04,73508.94,0.0,0.98451,1e-05,2.83336]
[1779991631071,51.04,73508.95,0.0,0.98451,1e-05,2.83351]
[1779991632076,51.04,73512.94,0.0,0.98455,1e-05,2.82719]
[1779991633083,51.04,73521.98,0.0,0.98465,1e-05,2.81281]
[1779991634091,51.04,73525.43,0.0,0.98468,1e-05,2.80741]
[1779991635097,51.04,73525.76,0.0,0.98468,1e-05,2.80701]
[1779991640143,51.05,73521.77,0.0,0.98464,1e-05,2.81407]
[1779991645178,51.05,73521.22,0.0,0.98463,1e-05,2.81559]
[1779991650213,51.05,73521.1,0.0,0.98462,1e-05,2.81642]
[1779991652227,51.05,73522.73,0.0,0.98464,1e-05,2.81267]
[1779991657262,51.06,73523.85,0.0,0.98465,1e-05,2.81155]
[1779991661290,51.06,73525.51,0.0,0.98467,1e-05,2.80943]
[1779991662297,51.06,73527.63,0.0,0.98469,1e-05,2.80618]
[1779991665318,51.06,73526.22,0.0,0.98467,1e-05,2.80887]
[1779991668339,51.06,73535.18,0.0,0.98476,1e-05,2.79504]
[1779991669346,51.06,73544.02,0.0,0.98485,1e-05,2.78119]
[1779991670356,51.06,73547.54,0.0,0.98488,1e-05,2.77582]
[1779991671360,51.06,73553.31,0.0,0.98494,1e-05,2.76691]
[1779991672367,51.06,73555.11,0.0,0.98496,1e-05,2.7643]
[1779991673374,51.07,73552.89,0.0,0.98494,1e-05,2.76802]
[1779991675388,51.07,73554.95,0.0,0.98495,1e-05,2.76499]
[1779991677916,51.07,73555.51,0.0,0.98496,1e-05,2.76478]
[1779991677959,51.07,73555.51,0.0,0.98496,1e-05,2.76478]
[1779991677969,51.07,73555.51,0.0,0.98496,1e-05,2.76478]
[1779991683445,51.07,73555.54,0.0,0.98495,1e-05,2.76607]
[1779991684452,51.08,73560.75,0.0,0.985,1e-05,2.75809]
[1779991685459,51.08,73569.36,0.0,0.98509,1e-05,2.74482]
[1779991686466,51.08,73569.84,0.0,0.98509,1e-05,2.74433]
[1779991687473,51.08,73571.21,0.0,0.9851,1e-05,2.74244]
[1779991688200,51.08,73571.21,0.0,0.9851,1e-05,2.74244]
[1779991688222,51.08,73571.21,0.0,0.9851,1e-05,2.74244]
[1779991688484,51.08,73571.28,0.0,0.9851,1e-05,2.74259]
[1779991689488,51.08,73557.49,0.0,0.98496,1e-05,2.76449]
[1779991690495,51.08,73562.45,0.0,0.98501,1e-05,2.75691]
[1779991691502,51.08,73571.99,0.0,0.9851,1e-05,2.74219]
[1779991692509,51.08,73576.87,0.0,0.98515,1e-05,2.73483]
[1779991697544,51.09,73578.84,0.0,0.98516,1e-05,2.73311]
[1779991699562,51.09,73591.4,0.0,0.98528,1e-05,2.71412]
[1779991700578,51.09,73593.48,0.0,0.9853,1e-05,2.7112]
[1779991702123,51.09,73593.7,0.0,0.9853,1e-05,2.71117]
[1779991707627,51.1,73587.48,0.0,0.98523,1e-05,2.72265]
[1779991712662,51.11,73588.29,0.0,0.98524,1e-05,2.72132]
[1779991714676,51.11,73600.71,0.0,0.98536,1e-05,2.70265]
[1779991715683,51.11,73606.34,0.0,0.98541,1e-05,2.69428]
[1779991718704,51.11,73612.91,0.0,0.98547,1e-05,2.68462]
[1779991719711,51.11,73624.92,0.0,0.98559,1e-05,2.666]
[1779991720718,51.11,73629.88,0.0,0.98564,1e-05,2.65826]
[1779991722532,51.11,73629.88,0.0,0.98564,1e-05,2.65826]
[1779991723745,51.11,73619.26,0.0,0.98554,1e-05,2.67401]
[1779991725051,51.11,73619.26,0.0,0.98554,1e-05,2.67401]
[1779991725086,51.11,73618.59,0.0,0.98554,1e-05,2.67484]
[1779991730794,51.1,73618.37,0.0,0.98554,1e-05,2.67405]
[1779991732808,51.1,73628.11,0.0,0.98564,1e-05,2.65879]
[1779991733815,51.1,73628.18,0.0,0.98564,1e-05,2.65852]
[1779991736693,51.1,73629.43,0.0,0.98566,1e-05,2.65629]
[1779991741871,51.1,73632.31,0.0,0.98569,1e-05,2.65095]
[1779991743885,51.09,73627.36,0.0,0.98564,1e-05,2.65819]
[1779991745899,51.09,73619.49,0.0,0.98557,1e-05,2.66988]
[1779991748920,51.09,73614.62,0.0,0.98552,1e-05,2.67677]
[1779991751941,51.09,73609.12,0.0,0.98547,1e-05,2.68462]
[1779991756976,51.08,73603.32,0.0,0.98542,1e-05,2.69248]
[1779991760810,51.08,73601.96,0.0,0.98541,1e-05,2.69444]
[1779991764220,51.09,73600.0,0.0,0.98538,1e-05,2.69844]
[1779991765619,51.09,73599.88,0.0,0.98538,1e-05,2.69895]
[1779991765720,51.09,73599.68,0.0,0.98538,1e-05,2.69958]
[1779991766520,51.09,73598.7,0.0,0.98536,1e-05,2.70172]
[1779991772081,51.1,73596.51,0.0,0.98534,1e-05,2.70516]
[1779991773089,51.1,73589.03,0.0,0.98526,1e-05,2.71706]
[1779991775103,51.1,73584.97,0.0,0.98522,1e-05,2.72393]
[1779991778124,51.11,73578.4,0.0,0.98515,1e-05,2.73495]
[1779991781145,51.11,73587.1,0.0,0.98523,1e-05,2.72214]
[1779991782152,51.11,73594.98,0.0,0.98531,1e-05,2.71018]
[1779991787187,51.11,73592.28,0.0,0.98527,1e-05,2.71522]
[1779991789840,51.11,73592.1,0.0,0.98528,1e-05,2.71494]
[1779991789967,51.11,73592.1,0.0,0.98528,1e-05,2.71494]
[1779991795243,51.1,73589.74,0.0,0.98526,1e-05,2.71693]
[1779991799232,51.11,73590.76,0.0,0.98527,1e-05,2.7162]
[1779991799467,51.11,73590.76,0.0,0.98527,1e-05,2.7162]
[1779991799547,51.11,73590.76,0.0,0.98527,1e-05,2.7162]
[1779991799719,51.11,73590.76,0.0,0.98527,1e-05,2.7162]
[1779991799568,51.11,73591.09,0.0,0.98527,1e-05,2.71625]
[1779991803299,51.11,73585.0,0.0,0.9852,1e-05,2.72656]
[1779991804306,51.11,73579.23,0.0,0.98514,1e-05,2.73583]
[1779991806592,51.12,73581.51,0.0,0.98516,1e-05,2.73304]
[1779991808082,51.12,73580.36,0.0,0.98515,1e-05,2.73483]
[1779991808218,51.12,73580.36,0.0,0.98515,1e-05,2.73483]
[1779991808335,51.12,73579.49,0.0,0.98514,1e-05,2.73645]
[1779991808746,51.12,73579.49,0.0,0.98514,1e-05,2.73645]
[1779991808969,51.12,73579.49,0.0,0.98514,1e-05,2.73645]
[1779991809306,51.12,73579.49,0.0,0.98514,1e-05,2.73645]
[1779991814620,51.12,73576.4,0.0,0.9851,1e-05,2.74248]
[1779991814720,51.12,73576.4,0.0,0.9851,1e-05,2.74248]
[1779991814694,51.13,73575.85,0.0,0.98509,1e-05,2.74381]
[1779991820422,51.13,73577.56,0.0,0.9851,1e-05,2.74229]
[1779991822174,51.13,73579.11,0.0,0.98511,1e-05,2.74009]
[1779991822221,51.13,73579.11,0.0,0.98511,1e-05,2.74009]
[1779991827471,51.14,73576.19,0.0,0.98508,1e-05,2.74624]
[1779991831499,51.14,73567.71,0.0,0.98499,1e-05,2.75869]
[1779991835527,51.14,73553.3,0.0,0.98484,1e-05,2.782]
[1779991837541,51.14,73555.61,0.0,0.98486,1e-05,2.77872]
[1779991838186,51.14,73555.61,0.0,0.98486,1e-05,2.77872]
[1779991838225,51.14,73555.61,0.0,0.98486,1e-05,2.77872]
[1779991838549,51.14,73560.84,0.0,0.98492,1e-05,2.77062]
[1779991839556,51.15,73562.34,0.0,0.98493,1e-05,2.7686]
[1779991843314,51.15,73561.84,0.0,0.98492,1e-05,2.76994]
[1779991843366,51.15,73561.84,0.0,0.98492,1e-05,2.76994]
[1779991843468,51.15,73561.84,0.0,0.98492,1e-05,2.76994]
[1779991843589,51.15,73561.84,0.0,0.98492,1e-05,2.76994]
[1779991843645,51.15,73561.84,0.0,0.98492,1e-05,2.76994]
[1779991843719,51.15,73561.84,0.0,0.98492,1e-05,2.76994]
[1779991843691,51.15,73562.25,0.0,0.98492,1e-05,2.76948]
[1779991849635,51.15,73559.86,0.0,0.98489,1e-05,2.77436]
[1779991850267,51.15,73559.86,0.0,0.98489,1e-05,2.77436]
[1779991850319,51.15,73559.86,0.0,0.98489,1e-05,2.77436]
[1779991850387,51.15,73559.86,0.0,0.98489,1e-05,2.77436]
[1779991850438,51.15,73559.86,0.0,0.98489,1e-05,2.77436]
[1779991850469,51.15,73559.86,0.0,0.98489,1e-05,2.77436]
[1779991850642,51.15,73560.23,0.0,0.98489,1e-05,2.77395]
[1779991855677,51.16,73558.52,0.0,0.98487,1e-05,2.77752]
[1779991859265,51.16,73558.53,0.0,0.98487,1e-05,2.77802]
[1779991859317,51.16,73558.53,0.0,0.98487,1e-05,2.77802]
[1779991859426,51.16,73558.53,0.0,0.98487,1e-05,2.77802]
[1779991859467,51.16,73558.53,0.0,0.98487,1e-05,2.77802]
[1779991859479,51.16,73558.53,0.0,0.98487,1e-05,2.77802]
[1779991859704,51.16,73558.23,0.0,0.98486,1e-05,2.77867]
[1779991859961,51.16,73558.23,0.0,0.98486,1e-05,2.77867]
[1779991860220,51.16,73558.23,0.0,0.98486,1e-05,2.77867]
[1779991860712,51.16,73567.82,0.0,0.98496,1e-05,2.76374]
[1779991861719,51.16,73576.02,0.0,0.98504,1e-05,2.75108]
[1779991862726,51.16,73575.78,0.0,0.98504,1e-05,2.75168]
[1779991863888,51.16,73575.43,0.0,0.98503,1e-05,2.75244]
[1779991863939,51.16,73575.43,0.0,0.98503,1e-05,2.75244]
[1779991863967,51.16,73575.43,0.0,0.98503,1e-05,2.75244]
[1779991864740,51.16,73575.37,0.0,0.98503,1e-05,2.75276]
[1779991869035,51.17,73575.27,0.0,0.98503,1e-05,2.75378]
[1779991869087,51.17,73575.27,0.0,0.98503,1e-05,2.75378]
[1779991869218,51.17,73575.27,0.0,0.98503,1e-05,2.75378]
[1779991872195,51.17,73575.06,0.0,0.98502,1e-05,2.75474]
[1779991872219,51.17,73575.06,0.0,0.98502,1e-05,2.75474]
[1779991872224,51.17,73575.06,0.0,0.98502,1e-05,2.75474]
[1779991872796,51.17,73576.48,0.0,0.98503,1e-05,2.75273]
[1779991874221,51.17,73576.29,0.0,0.98503,1e-05,2.75325]
[1779991874809,51.17,73575.25,0.0,0.98502,1e-05,2.75509]
[1779991876312,51.17,73575.25,0.0,0.98502,1e-05,2.7553]
[1779991876364,51.17,73575.25,0.0,0.98502,1e-05,2.7553]
[1779991876467,51.17,73575.25,0.0,0.98502,1e-05,2.7553]
[1779991878643,51.17,73576.69,0.0,0.98503,1e-05,2.75326]
[1779991878701,51.17,73576.69,0.0,0.98503,1e-05,2.75326]
[1779991878720,51.17,73576.69,0.0,0.98503,1e-05,2.75326]
[1779991878802,51.18,73575.05,0.0,0.98501,1e-05,2.75625]
[1779991878850,51.18,73571.01,0.0,0.98497,1e-05,2.76259]
[1779991883306,51.18,73569.7,0.0,0.98495,1e-05,2.76522]
[1779991883359,51.18,73569.7,0.0,0.98495,1e-05,2.76522]
[1779991883470,51.18,73569.7,0.0,0.98495,1e-05,2.76522]
[1779991888919,51.18,73576.01,0.0,0.98501,1e-05,2.75667]
[1779991890229,51.18,73576.01,0.0,0.98501,1e-05,2.75667]
[1779991890280,51.18,73576.01,0.0,0.98501,1e-05,2.75667]
[1779991890371,51.18,73576.01,0.0,0.98501,1e-05,2.75667]
[1779991890424,51.18,73576.01,0.0,0.98501,1e-05,2.75667]
[1779991890469,51.18,73576.01,0.0,0.98501,1e-05,2.75667]
[1779991890516,51.19,73578.81,0.0,0.98503,1e-05,2.7527]
[1779991895968,51.19,73582.33,0.0,0.98507,1e-05,2.74681]
[1779991898877,51.19,73581.24,0.0,0.98506,1e-05,2.74896]
[1779991898967,51.19,73581.24,0.0,0.98506,1e-05,2.74896]
[1779991899161,51.19,73580.83,0.0,0.98505,1e-05,2.74982]
[1779991899968,51.19,73580.83,0.0,0.98505,1e-05,2.74982]
[1779991901004,51.19,73577.59,0.0,0.98501,1e-05,2.75533]
[1779991906038,51.2,73577.94,0.0,0.98501,1e-05,2.75581]
[1779991910067,51.2,73574.69,0.0,0.98497,1e-05,2.76171]
[1779991912053,51.2,73574.8,0.0,0.98497,1e-05,2.76173]
[1779991912219,51.2,73574.8,0.0,0.98497,1e-05,2.76173]
[1779991912230,51.2,73574.8,0.0,0.98497,1e-05,2.76173]
[1779991912471,51.2,73574.8,0.0,0.98497,1e-05,2.76173]
[1779991912570,51.2,73574.8,0.0,0.98497,1e-05,2.76211]
[1779991917856,51.21,73573.75,0.0,0.98496,1e-05,2.76452]
[1779991919088,51.21,73572.46,0.0,0.98494,1e-05,2.76673]
[1779991919219,51.21,73572.46,0.0,0.98494,1e-05,2.76673]
[1779991919253,51.21,73572.46,0.0,0.98494,1e-05,2.76673]
[1779991919473,51.21,73572.46,0.0,0.98494,1e-05,2.76673]
[1779991919528,51.21,73572.74,0.0,0.98494,1e-05,2.76666]
[1779991923158,51.21,73577.39,0.0,0.98499,1e-05,2.75991]
[1779991924592,51.21,73577.39,0.0,0.98499,1e-05,2.75991]
[1779991924719,51.21,73577.39,0.0,0.98499,1e-05,2.75991]
[1779991925462,51.21,73579.61,0.0,0.98501,1e-05,2.75681]
[1779991925471,51.21,73579.61,0.0,0.98501,1e-05,2.75681]
[1779991925545,51.21,73579.75,0.0,0.98501,1e-05,2.75679]
[1779991928703,51.22,73580.63,0.0,0.98501,1e-05,2.75561]
[1779991932217,51.22,73580.61,0.0,0.98501,1e-05,2.75645]
[1779991932221,51.22,73580.73,0.0,0.98501,1e-05,2.75647]
[1779991937256,51.22,73578.52,0.0,0.98498,1e-05,2.76093]
[1779991942863,51.23,73578.04,0.0,0.98497,1e-05,2.76246]
[1779991942915,51.23,73577.78,0.0,0.98497,1e-05,2.76307]
[1779991942969,51.23,73577.78,0.0,0.98497,1e-05,2.76307]
[1779991943000,51.23,73577.78,0.0,0.98497,1e-05,2.76307]
[1779991943033,51.23,73577.78,0.0,0.98497,1e-05,2.76307]
[1779991943221,51.23,73577.78,0.0,0.98497,1e-05,2.76307]
[1779991943299,51.23,73577.12,0.0,0.98496,1e-05,2.76429]
[1779991948334,51.23,73576.86,0.0,0.98495,1e-05,2.76563]
[1779991949096,51.23,73576.86,0.0,0.98495,1e-05,2.76563]
[1779991949122,51.23,73576.86,0.0,0.98495,1e-05,2.76563]
[1779991949218,51.23,73576.86,0.0,0.98495,1e-05,2.76563]
[1779991949237,51.23,73576.86,0.0,0.98495,1e-05,2.76563]
[1779991949288,51.23,73576.86,0.0,0.98495,1e-05,2.76563]
[1779991949468,51.23,73576.86,0.0,0.98495,1e-05,2.76563]
[1779991949521,51.23,73576.21,0.0,0.98494,1e-05,2.76702]
[1779991954548,51.24,73575.31,0.0,0.98493,1e-05,2.76766]
[1779991955439,51.24,73576.0,0.0,0.98494,1e-05,2.76675]
[1779991955457,51.24,73576.0,0.0,0.98494,1e-05,2.76675]
[1779991955466,51.24,73576.0,0.0,0.98494,1e-05,2.76675]
[1779991955657,51.24,73576.0,0.0,0.98494,1e-05,2.76675]
[1779991955709,51.24,73576.0,0.0,0.98494,1e-05,2.76675]
[1779991955722,51.24,73576.0,0.0,0.98494,1e-05,2.76675]
[1779991955758,51.24,73576.0,0.0,0.98494,1e-05,2.76693]
[1779991960217,51.24,73576.45,0.0,0.98494,1e-05,2.76694]
[1779991960420,51.24,73576.7,0.0,0.98494,1e-05,2.76672]
[1779991964685,51.24,73574.72,0.0,0.98492,1e-05,2.77037]
[1779991964715,51.24,73574.72,0.0,0.98492,1e-05,2.77037]
[1779991964760,51.24,73574.72,0.0,0.98492,1e-05,2.77037]
[1779991964861,51.24,73571.95,0.0,0.98489,1e-05,2.7749]
[1779991964968,51.24,73571.95,0.0,0.98489,1e-05,2.7749]
[1779991968476,51.25,73565.73,0.0,0.98482,1e-05,2.78534]
[1779991970490,51.25,73563.19,0.0,0.98479,1e-05,2.78964]
[1779991974518,51.25,73567.04,0.0,0.98483,1e-05,2.78412]
[1779991975708,51.25,73567.04,0.0,0.98483,1e-05,2.78412]
[1779991975718,51.25,73567.04,0.0,0.98483,1e-05,2.78412]
[1779991975800,51.25,73574.85,0.0,0.98491,1e-05,2.77196]
[1779991976344,51.25,73574.85,0.0,0.98491,1e-05,2.77196]
[1779991976466,51.25,73574.85,0.0,0.98491,1e-05,2.77196]
[1779991976532,51.25,73577.29,0.0,0.98493,1e-05,2.7683]
[1779991981567,51.25,73577.27,0.0,0.98492,1e-05,2.76922]
[1779991984559,51.26,73577.41,0.0,0.98492,1e-05,2.76935]
[1779991984720,51.26,73577.41,0.0,0.98492,1e-05,2.76935]
[1779991984848,51.26,73577.41,0.0,0.98492,1e-05,2.76935]
[1779991984821,51.26,73577.49,0.0,0.98492,1e-05,2.7694]
[1779991984976,51.26,73577.49,0.0,0.98492,1e-05,2.7694]
[1779991990169,51.26,73577.97,0.0,0.98492,1e-05,2.76952]
[1779991990217,51.26,73577.97,0.0,0.98492,1e-05,2.76952]
[1779991990359,51.26,73577.97,0.0,0.98492,1e-05,2.76952]
[1779991990468,51.26,73577.97,0.0,0.98492,1e-05,2.76952]
[1779991990630,51.26,73580.24,0.0,0.98495,1e-05,2.76613]
[1779991995692,51.26,73580.85,0.0,0.98495,1e-05,2.7659]
[1779991995723,51.26,73580.85,0.0,0.98495,1e-05,2.7659]
[1779991995746,51.26,73580.3,0.0,0.98494,1e-05,2.76694]
[1779991996308,51.26,73580.3,0.0,0.98494,1e-05,2.76694]
[1779991996468,51.26,73580.3,0.0,0.98494,1e-05,2.76694]
[1779992000832,51.27,73580.87,0.0,0.98494,1e-05,2.76658]
[1779992000931,51.27,73578.68,0.0,0.98492,1e-05,2.77038]
[1779992000969,51.27,73578.68,0.0,0.98492,1e-05,2.77038]
[1779992001123,51.27,73578.68,0.0,0.98492,1e-05,2.77038]
[1779992001218,51.27,73578.68,0.0,0.98492,1e-05,2.77038]
[1779992001707,51.27,73577.01,0.0,0.9849,1e-05,2.77317]
[1779992004728,51.27,73572.56,0.0,0.98485,1e-05,2.78067]
[1779992005839,51.27,73572.56,0.0,0.98485,1e-05,2.78067]
[1779992005941,51.27,73571.84,0.0,0.98484,1e-05,2.78196]
[1779992005967,51.27,73571.84,0.0,0.98484,1e-05,2.78196]
[1779992006276,51.27,73571.84,0.0,0.98484,1e-05,2.78196]
[1779992006468,51.27,73571.84,0.0,0.98484,1e-05,2.78196]
[1779992006741,51.27,73572.06,0.0,0.98484,1e-05,2.78176]
[1779992011777,51.28,73572.25,0.0,0.98485,1e-05,2.7807]
[1779992015099,51.28,73570.74,0.0,0.98483,1e-05,2.78352]
[1779992015216,51.28,73570.74,0.0,0.98483,1e-05,2.78352]
[1779992020438,51.28,73571.62,0.0,0.98484,1e-05,2.78287]
[1779992022222,51.28,73572.51,0.0,0.98484,1e-05,2.78176]
[1779992022605,51.28,73572.51,0.0,0.98484,1e-05,2.78176]
[1779992022657,51.28,73572.51,0.0,0.98484,1e-05,2.78176]
[1779992022718,51.28,73572.51,0.0,0.98484,1e-05,2.78176]
[1779992022854,51.28,73573.42,0.0,0.98485,1e-05,2.78048]
[1779992027889,51.28,73572.54,0.0,0.98484,1e-05,2.78262]
[1779992032924,51.29,73573.15,0.0,0.98484,1e-05,2.78241]
[1779992034405,51.29,73573.29,0.0,0.98484,1e-05,2.78234]
[1779992034466,51.29,73573.29,0.0,0.98484,1e-05,2.78234]
[1779992039974,51.29,73573.17,0.0,0.98483,1e-05,2.78343]
[1779992041527,51.29,73572.4,0.0,0.98482,1e-05,2.7848]
[1779992041998,51.29,73548.0,0.0,0.98457,1e-05,2.82364]
[1779992042995,51.29,73543.68,0.0,0.98453,1e-05,2.83061]
[1779992044005,51.29,73538.69,0.0,0.98447,1e-05,2.83866]
[1779992045009,51.29,73524.46,0.0,0.98432,1e-05,2.86157]
[1779992046016,51.29,73516.38,0.0,0.98424,1e-05,2.87463]
[1779992049037,51.29,73511.73,0.0,0.98419,1e-05,2.88212]
[1779992052059,51.29,73515.51,0.0,0.98423,1e-05,2.87592]
[1779992053067,51.29,73518.05,0.0,0.98426,1e-05,2.8718]
[1779992055084,51.29,73520.93,0.0,0.98429,1e-05,2.86715]
[1779992058105,51.29,73523.39,0.0,0.98431,1e-05,2.8632]
[1779992059115,51.29,73527.56,0.0,0.98436,1e-05,2.85649]
[1779992060113,51.29,73527.56,0.0,0.98436,1e-05,2.85649]
[1779992060121,51.29,73536.47,0.0,0.98445,1e-05,2.84221]
[1779992061128,51.29,73536.84,0.0,0.98445,1e-05,2.84167]
[1779992065939,51.29,73537.01,0.0,0.98445,1e-05,2.84157]
[1779992065957,51.29,73537.01,0.0,0.98445,1e-05,2.84157]
[1779992065969,51.29,73537.01,0.0,0.98445,1e-05,2.84157]
[1779992066163,51.3,73540.01,0.0,0.98448,1e-05,2.83687]
[1779992068177,51.3,73542.3,0.0,0.98451,1e-05,2.83335]
[1779992072448,51.3,73542.33,0.0,0.98451,1e-05,2.83198]
[1779992072468,51.3,73542.33,0.0,0.98451,1e-05,2.83198]
[1779992075028,51.3,73542.83,0.0,0.98452,1e-05,2.83133]
[1779992076217,51.3,73544.14,0.0,0.98453,1e-05,2.82946]
[1779992076236,51.3,73550.09,0.0,0.98459,1e-05,2.81997]
[1779992081448,51.3,73549.67,0.0,0.98459,1e-05,2.82112]
[1779992081467,51.3,73549.67,0.0,0.98459,1e-05,2.82112]
[1779992081601,51.3,73543.96,0.0,0.98453,1e-05,2.83031]
[1779992082226,51.3,73543.96,0.0,0.98453,1e-05,2.83031]
[1779992082276,51.3,73539.4,0.0,0.98448,1e-05,2.8376]
[1779992084218,51.3,73538.84,0.0,0.98447,1e-05,2.83856]
[1779992086224,51.3,73538.26,0.0,0.98446,1e-05,2.83962]
[1779992086884,51.3,73536.59,0.0,0.98445,1e-05,2.84242]
[1779992087311,51.3,73530.57,0.0,0.98438,1e-05,2.85209]
[1779992089692,51.3,73529.48,0.0,0.98437,1e-05,2.85388]
[1779992089746,51.3,73529.48,0.0,0.98437,1e-05,2.85388]
[1779992089793,51.3,73532.17,0.0,0.9844,1e-05,2.84963]
[1779992090218,51.3,73532.17,0.0,0.9844,1e-05,2.84963]
[1779992095367,51.3,73532.83,0.0,0.9844,1e-05,2.84879]
[1779992096784,51.3,73532.83,0.0,0.9844,1e-05,2.84879]
[1779992096809,51.3,73534.59,0.0,0.98442,1e-05,2.84606]
[1779992099395,51.3,73536.55,0.0,0.98444,1e-05,2.84302]
[1779992101409,51.3,73538.64,0.0,0.98446,1e-05,2.83978]
[1779992102416,51.3,73533.85,0.0,0.98441,1e-05,2.84751]
[1779992106444,51.31,73535.8,0.0,0.98443,1e-05,2.8446]
[1779992111479,51.31,73535.14,0.0,0.98442,1e-05,2.84591]
[1779992112486,51.31,73537.0,0.0,0.98444,1e-05,2.84298]
[1779992115507,51.31,73534.92,0.0,0.98442,1e-05,2.84649]
[1779992116514,51.31,73538.41,0.0,0.98446,1e-05,2.84095]
[1779992118528,51.31,73534.87,0.0,0.98442,1e-05,2.84675]
[1779992119535,51.31,73532.25,0.0,0.98439,1e-05,2.85108]
[1779992124570,51.31,73532.5,0.0,0.98439,1e-05,2.85092]
[1779992129605,51.31,73531.91,0.0,0.98438,1e-05,2.85211]
[1779992131621,51.31,73537.31,0.0,0.98445,1e-05,2.842]
[1779992132628,51.31,73540.55,0.0,0.98448,1e-05,2.83688]
[1779992137663,51.31,73542.45,0.0,0.9845,1e-05,2.83421]
[1779992138670,51.31,73545.78,0.0,0.98453,1e-05,2.82897]
[1779992139676,51.31,73547.91,0.0,0.98455,1e-05,2.82566]
[1779992145719,51.32,73548.47,0.0,0.98456,1e-05,2.82536]
[1779992149747,51.32,73556.52,0.0,0.98464,1e-05,2.81294]
[1779992154782,51.32,73557.0,0.0,0.98464,1e-05,2.81278]
[1779992160079,51.32,73557.82,0.0,0.98464,1e-05,2.81195]
[1779992160824,51.32,73563.57,0.0,0.9847,1e-05,2.80307]
[1779992161831,51.32,73566.84,0.0,0.98473,1e-05,2.79803]
[1779992163927,51.32,73563.67,0.0,0.9847,1e-05,2.80334]
[1779992165859,51.32,73565.28,0.0,0.98471,1e-05,2.80106]
[1779992170894,51.33,73566.25,0.0,0.98472,1e-05,2.80021]
[1779992171901,51.33,73576.52,0.0,0.98483,1e-05,2.78412]
[1779992172775,51.33,73576.52,0.0,0.98483,1e-05,2.78412]
[1779992172908,51.33,73579.34,0.0,0.98485,1e-05,2.77985]
[1779992174231,51.33,73578.76,0.0,0.98485,1e-05,2.78093]
[1779992174922,51.33,73580.4,0.0,0.98486,1e-05,2.77852]
[1779992175929,51.33,73590.38,0.0,0.98496,1e-05,2.76302]
[1779992176936,51.33,73595.76,0.0,0.98502,1e-05,2.7548]
[1779992179899,51.33,73597.31,0.0,0.98504,1e-05,2.75169]
[1779992179966,51.33,73597.31,0.0,0.98504,1e-05,2.75169]
[1779992186000,51.32,73600.61,0.0,0.98508,1e-05,2.74415]
[1779992190613,51.31,73600.1,0.0,0.98509,1e-05,2.74361]
[1779992190718,51.31,73600.1,0.0,0.98509,1e-05,2.74361]
[1779992191042,51.31,73600.63,0.0,0.9851,1e-05,2.74096]
[1779992194218,51.31,73598.3,0.0,0.98509,1e-05,2.74359]
[1779992200105,51.3,73593.06,0.0,0.98504,1e-05,2.75028]
[1779992205149,51.31,73594.66,0.0,0.98505,1e-05,2.74888]
[1779992206155,51.31,73601.86,0.0,0.98512,1e-05,2.73788]
[1779992208633,51.31,73601.69,0.0,0.98512,1e-05,2.73749]
[1779992208722,51.31,73601.69,0.0,0.98512,1e-05,2.73749]
[1779992210386,51.3,73601.99,0.0,0.98513,1e-05,2.7367]
[1779992210467,51.3,73601.99,0.0,0.98513,1e-05,2.7367]
[1779992210553,51.3,73605.37,0.0,0.98517,1e-05,2.73113]
[1779992213215,51.3,73611.52,0.0,0.98523,1e-05,2.72098]
[1779992216159,51.3,73614.07,0.0,0.98526,1e-05,2.71643]
[1779992216218,51.3,73613.58,0.0,0.98526,1e-05,2.71691]
[1779992218260,51.29,73622.55,0.0,0.98535,1e-05,2.70222]
[1779992219266,51.29,73632.13,0.0,0.98545,1e-05,2.68724]
[1779992220276,51.29,73623.72,0.0,0.98537,1e-05,2.69993]
[1779992221501,51.29,73623.72,0.0,0.98537,1e-05,2.69993]
[1779992221564,51.29,73613.94,0.0,0.98527,1e-05,2.71477]
[1779992222288,51.29,73610.32,0.0,0.98524,1e-05,2.72009]
[1779992223669,51.29,73610.32,0.0,0.98524,1e-05,2.72009]
[1779992224302,51.29,73618.01,0.0,0.98532,1e-05,2.70763]
[1779992225309,51.29,73624.89,0.0,0.98539,1e-05,2.69677]
[1779992227322,51.28,73627.87,0.0,0.98542,1e-05,2.6917]
[1779992231351,51.28,73623.91,0.0,0.98539,1e-05,2.69685]
[1779992233365,51.28,73610.51,0.0,0.98526,1e-05,2.71702]
[1779992234372,51.28,73605.8,0.0,0.98521,1e-05,2.72403]
[1779992235379,51.28,73599.54,0.0,0.98515,1e-05,2.73345]
[1779992237392,51.27,73596.76,0.0,0.98513,1e-05,2.73713]
[1779992238402,51.27,73601.69,0.0,0.98518,1e-05,2.72915]
[1779992242437,51.27,73597.91,0.0,0.98515,1e-05,2.7338]
[1779992244451,51.26,73593.73,0.0,0.98511,1e-05,2.73966]
[1779992249486,51.26,73593.15,0.0,0.98511,1e-05,2.73948]
[1779992251500,51.26,73589.88,0.0,0.98509,1e-05,2.74298]
[1779992253992,51.26,73588.31,0.0,0.98507,1e-05,2.74566]
[1779992254069,51.26,73588.44,0.0,0.98507,1e-05,2.7459]
[1779992254507,51.26,73588.44,0.0,0.98507,1e-05,2.7459]
[1779992254727,51.26,73588.44,0.0,0.98507,1e-05,2.7459]
[1779992260566,51.27,73585.58,0.0,0.98503,1e-05,2.75168]
[1779992263739,51.27,73585.59,0.0,0.98503,1e-05,2.75208]
[1779992263939,51.27,73585.59,0.0,0.98503,1e-05,2.75208]
[1779992263973,51.27,73585.59,0.0,0.98503,1e-05,2.75208]
[1779992263986,51.27,73585.59,0.0,0.98503,1e-05,2.75208]
[1779992264017,51.27,73585.59,0.0,0.98502,1e-05,2.75249]
[1779992269629,51.27,73575.43,0.0,0.98491,1e-05,2.76943]
[1779992271643,51.28,73574.84,0.0,0.98491,1e-05,2.77072]
[1779992273546,51.28,73574.77,0.0,0.9849,1e-05,2.771]
[1779992273600,51.28,73574.77,0.0,0.9849,1e-05,2.771]
[1779992273719,51.28,73574.77,0.0,0.9849,1e-05,2.771]
[1779992273972,51.28,73574.77,0.0,0.9849,1e-05,2.771]
[1779992274024,51.28,73574.77,0.0,0.9849,1e-05,2.771]
[1779992274222,51.28,73574.77,0.0,0.9849,1e-05,2.771]
[1779992274125,51.28,73574.81,0.0,0.9849,1e-05,2.77128]
[1779992279699,51.28,73573.13,0.0,0.98488,1e-05,2.77475]
[1779992283929,51.28,73573.14,0.0,0.98488,1e-05,2.77522]
[1779992283969,51.28,73573.14,0.0,0.98488,1e-05,2.77522]
[1779992284189,51.28,73573.14,0.0,0.98488,1e-05,2.77522]
[1779992284221,51.28,73573.14,0.0,0.98488,1e-05,2.77522]
[1779992284051,51.28,73572.97,0.0,0.98487,1e-05,2.7758]
[1779992284580,51.28,73572.97,0.0,0.98487,1e-05,2.7758]
[1779992284591,51.28,73572.97,0.0,0.98487,1e-05,2.7758]
[1779992284719,51.28,73572.97,0.0,0.98487,1e-05,2.7758]
[1779992284820,51.28,73571.09,0.0,0.98485,1e-05,2.77892]
[1779992289769,51.29,73566.76,0.0,0.9848,1e-05,2.7865]
[1779992290776,51.29,73563.06,0.0,0.98477,1e-05,2.79234]
[1779992292790,51.29,73559.69,0.0,0.98473,1e-05,2.79806]
[1779992295812,51.29,73555.27,0.0,0.98468,1e-05,2.80541]
[1779992297826,51.29,73550.06,0.0,0.98463,1e-05,2.8139]
[1779992298833,51.29,73546.23,0.0,0.98459,1e-05,2.82009]
[1779992303870,51.29,73550.35,0.0,0.98463,1e-05,2.81395]
[1779992308315,51.3,73551.02,0.0,0.98463,1e-05,2.81327]
[1779992308366,51.3,73551.02,0.0,0.98463,1e-05,2.81327]
[1779992308468,51.3,73551.02,0.0,0.98463,1e-05,2.81327]
[1779992308899,51.3,73551.02,0.0,0.98463,1e-05,2.81327]
[1779992308951,51.3,73551.02,0.0,0.98463,1e-05,2.81327]
[1779992308971,51.3,73551.02,0.0,0.98463,1e-05,2.81327]
[1779992308977,51.3,73550.87,0.0,0.98463,1e-05,2.81361]
[1779992314777,51.3,73552.21,0.0,0.98465,1e-05,2.81049]
[1779992314785,51.3,73552.21,0.0,0.98465,1e-05,2.81049]
[1779992314968,51.3,73552.21,0.0,0.98465,1e-05,2.81049]
[1779992315042,51.3,73552.21,0.0,0.98465,1e-05,2.81049]
[1779992315094,51.3,73552.21,0.0,0.98465,1e-05,2.81049]
[1779992315222,51.3,73552.21,0.0,0.98465,1e-05,2.81049]
[1779992315197,51.3,73551.84,0.0,0.98464,1e-05,2.81119]
[1779992321999,51.3,73552.38,0.0,0.98464,1e-05,2.81108]
[1779992325138,51.3,73552.62,0.0,0.98464,1e-05,2.81091]
[1779992325203,51.3,73552.62,0.0,0.98464,1e-05,2.81091]
[1779992325221,51.3,73552.62,0.0,0.98464,1e-05,2.81091]
[1779992325192,51.3,73553.02,0.0,0.98465,1e-05,2.81039]
[1779992325401,51.3,73553.02,0.0,0.98465,1e-05,2.81039]
[1779992325460,51.3,73553.02,0.0,0.98465,1e-05,2.81039]
[1779992325486,51.3,73553.02,0.0,0.98465,1e-05,2.81039]
[1779992326028,51.3,73556.58,0.0,0.98468,1e-05,2.80484]
[1779992327035,51.3,73564.8,0.0,0.98477,1e-05,2.79195]
[1779992328042,51.3,73567.65,0.0,0.9848,1e-05,2.78759]
[1779992330418,51.31,73569.96,0.0,0.98482,1e-05,2.78425]
[1779992330470,51.31,73569.96,0.0,0.98482,1e-05,2.78425]
[1779992330674,51.31,73569.96,0.0,0.98482,1e-05,2.78425]
[1779992330726,51.31,73569.96,0.0,0.98482,1e-05,2.78425]
[1779992330971,51.31,73569.96,0.0,0.98482,1e-05,2.78425]
[1779992331063,51.31,73570.37,0.0,0.98482,1e-05,2.78376]
[1779992332969,51.31,73569.54,0.0,0.98481,1e-05,2.78523]
[1779992333077,51.31,73568.15,0.0,0.9848,1e-05,2.78757]
[1779992336434,51.31,73570.73,0.0,0.98482,1e-05,2.78395]
[1779992336472,51.31,73570.73,0.0,0.98482,1e-05,2.78395]
[1779992336814,51.31,73570.73,0.0,0.98482,1e-05,2.78395]
[1779992336860,51.31,73570.73,0.0,0.98482,1e-05,2.78395]
[1779992336971,51.31,73570.73,0.0,0.98482,1e-05,2.78395]
[1779992337105,51.31,73571.75,0.0,0.98483,1e-05,2.7825]
[1779992337388,51.31,73571.75,0.0,0.98483,1e-05,2.7825]
[1779992338968,51.31,73569.97,0.0,0.98481,1e-05,2.78546]
[1779992339119,51.31,73570.09,0.0,0.98481,1e-05,2.78542]
[1779992341133,51.31,73559.47,0.0,0.9847,1e-05,2.80252]
[1779992342140,51.31,73551.53,0.0,0.98462,1e-05,2.81524]
[1779992344362,51.31,73551.52,0.0,0.98461,1e-05,2.81545]
[1779992344414,51.31,73551.52,0.0,0.98461,1e-05,2.81545]
[1779992344474,51.31,73551.52,0.0,0.98461,1e-05,2.81545]
[1779992344971,51.31,73551.52,0.0,0.98461,1e-05,2.81545]
[1779992345161,51.31,73551.74,0.0,0.98462,1e-05,2.8152]
[1779992350196,51.32,73551.71,0.0,0.98461,1e-05,2.81574]
[1779992354190,51.32,73552.73,0.0,0.98462,1e-05,2.81441]
[1779992354222,51.32,73552.73,0.0,0.98462,1e-05,2.81441]
[1779992354245,51.32,73553.3,0.0,0.98463,1e-05,2.81361]
[1779992354926,51.32,73553.3,0.0,0.98463,1e-05,2.81361]
[1779992354978,51.32,73553.3,0.0,0.98463,1e-05,2.81361]
[1779992355640,51.32,73553.06,0.0,0.98462,1e-05,2.81409]
[1779992355829,51.32,73553.06,0.0,0.98462,1e-05,2.81409]
[1779992355984,51.32,73553.06,0.0,0.98462,1e-05,2.81409]
[1779992356970,51.32,73551.66,0.0,0.98461,1e-05,2.81642]
[1779992357246,51.32,73541.56,0.0,0.9845,1e-05,2.83263]
[1779992358253,51.32,73532.91,0.0,0.98441,1e-05,2.84655]
[1779992359260,51.32,73532.62,0.0,0.98441,1e-05,2.84706]
[1779992361274,51.32,73527.91,0.0,0.98436,1e-05,2.85472]
[1779992362281,51.32,73520.9,0.0,0.98428,1e-05,2.86604]
[1779992364295,51.32,73519.58,0.0,0.98427,1e-05,2.86818]
[1779992366614,51.32,73519.49,0.0,0.98427,1e-05,2.86834]
[1779992366666,51.32,73519.49,0.0,0.98427,1e-05,2.86834]
[1779992366723,51.32,73519.49,0.0,0.98427,1e-05,2.86834]
[1779992367317,51.32,73519.81,0.0,0.98427,1e-05,2.86783]
[1779992372353,51.32,73520.71,0.0,0.98429,1e-05,2.86487]
[1779992373535,51.32,73520.71,0.0,0.98429,1e-05,2.86487]
[1779992373587,51.32,73520.71,0.0,0.98429,1e-05,2.86487]
[1779992373719,51.32,73520.71,0.0,0.98429,1e-05,2.86487]
[1779992373810,51.32,73518.82,0.0,0.98427,1e-05,2.86793]
[1779992374456,51.32,73518.82,0.0,0.98427,1e-05,2.86793]
[1779992374470,51.32,73518.82,0.0,0.98427,1e-05,2.86793]
[1779992374507,51.32,73518.82,0.0,0.98427,1e-05,2.86793]
[1779992381054,51.32,73519.78,0.0,0.98428,1e-05,2.86644]
[1779992381219,51.32,73519.78,0.0,0.98428,1e-05,2.86644]
[1779992381236,51.32,73519.78,0.0,0.98428,1e-05,2.86644]
[1779992381310,51.32,73519.78,0.0,0.98428,1e-05,2.86644]
[1779992381320,51.32,73516.36,0.0,0.98424,1e-05,2.87197]
[1779992381477,51.32,73516.36,0.0,0.98424,1e-05,2.87197]
[1779992381521,51.32,73514.39,0.0,0.98422,1e-05,2.87516]
[1779992387457,51.32,73516.03,0.0,0.98424,1e-05,2.8725]
[1779992389471,51.32,73511.61,0.0,0.98419,1e-05,2.87966]
[1779992392042,51.32,73509.36,0.0,0.98417,1e-05,2.8833]
[1779992392112,51.32,73509.36,0.0,0.98417,1e-05,2.8833]
[1779992392222,51.32,73509.36,0.0,0.98417,1e-05,2.8833]
[1779992392322,51.32,73510.05,0.0,0.98418,1e-05,2.88215]
[1779992392492,51.32,73507.17,0.0,0.98415,1e-05,2.88682]
[1779992394446,51.32,73506.45,0.0,0.98414,1e-05,2.88797]
[1779992394470,51.32,73506.45,0.0,0.98414,1e-05,2.88797]
[1779992397959,51.32,73506.93,0.0,0.98414,1e-05,2.88712]
[1779992397968,51.32,73506.93,0.0,0.98414,1e-05,2.88712]
[1779992398096,51.32,73506.93,0.0,0.98414,1e-05,2.88712]
[1779992398197,51.32,73506.88,0.0,0.98414,1e-05,2.88716]
[1779992400980,51.32,73506.4,0.0,0.98414,1e-05,2.88791]
[1779992404806,51.32,73506.53,0.0,0.98414,1e-05,2.8876]
[1779992404976,51.32,73506.53,0.0,0.98414,1e-05,2.8876]
[1779992405053,51.32,73510.56,0.0,0.98418,1e-05,2.88104]
[1779992405587,51.32,73516.8,0.0,0.98425,1e-05,2.87094]
[1779992406542,51.32,73516.8,0.0,0.98425,1e-05,2.87094]
[1779992406561,51.32,73516.8,0.0,0.98425,1e-05,2.87094]
[1779992406720,51.32,73516.8,0.0,0.98425,1e-05,2.87094]
[1779992406785,51.32,73518.81,0.0,0.98427,1e-05,2.86768]
[1779992407876,51.32,73518.81,0.0,0.98427,1e-05,2.86768]
[1779992407972,51.32,73518.81,0.0,0.98427,1e-05,2.86768]
[1779992408282,51.32,73518.81,0.0,0.98427,1e-05,2.86768]
[1779992408383,51.32,73521.05,0.0,0.9843,1e-05,2.8641]
[1779992410976,51.32,73522.41,0.0,0.98431,1e-05,2.86193]
[1779992411066,51.32,73522.98,0.0,0.98432,1e-05,2.86106]
[1779992413452,51.32,73523.29,0.0,0.98432,1e-05,2.86056]
[1779992413471,51.32,73523.29,0.0,0.98432,1e-05,2.86056]
[1779992413499,51.32,73520.95,0.0,0.98429,1e-05,2.86436]
[1779992413728,51.32,73520.95,0.0,0.98429,1e-05,2.86436]
[1779992417671,51.32,73516.55,0.0,0.98425,1e-05,2.87156]
[1779992418678,51.32,73504.8,0.0,0.98412,1e-05,2.89061]
[1779992420045,51.32,73504.8,0.0,0.98412,1e-05,2.89061]
[1779992420098,51.32,73504.8,0.0,0.98412,1e-05,2.89061]
[1779992420219,51.32,73504.8,0.0,0.98412,1e-05,2.89061]
[1779992420291,51.32,73506.16,0.0,0.98414,1e-05,2.88836]
[1779992421381,51.32,73506.16,0.0,0.98414,1e-05,2.88836]
[1779992421431,51.32,73506.16,0.0,0.98414,1e-05,2.88836]
[1779992421469,51.32,73506.16,0.0,0.98414,1e-05,2.88836]
[1779992427741,51.32,73504.03,0.0,0.98411,1e-05,2.89162]
[1779992430562,51.32,73503.82,0.0,0.98411,1e-05,2.8919]
[1779992430614,51.32,73503.82,0.0,0.98411,1e-05,2.8919]
[1779992430722,51.32,73503.82,0.0,0.98411,1e-05,2.8919]
[1779992430762,51.32,73504.65,0.0,0.98412,1e-05,2.89052]
[1779992431694,51.32,73504.65,0.0,0.98412,1e-05,2.89052]
[1779992431723,51.32,73504.65,0.0,0.98412,1e-05,2.89052]
[1779992432775,51.32,73503.95,0.0,0.98412,1e-05,2.89008]
[1779992434970,51.32,73504.03,0.0,0.98412,1e-05,2.88988]
[1779992436734,51.32,73504.04,0.0,0.98412,1e-05,2.88981]
[1779992436788,51.32,73504.04,0.0,0.98412,1e-05,2.88981]
[1779992436974,51.32,73504.04,0.0,0.98412,1e-05,2.88981]
[1779992437074,51.32,73502.95,0.0,0.98411,1e-05,2.89152]
[1779992439606,51.32,73503.31,0.0,0.98412,1e-05,2.8909]
[1779992439654,51.32,73503.31,0.0,0.98412,1e-05,2.8909]
[1779992439721,51.32,73503.31,0.0,0.98412,1e-05,2.8909]
[1779992441704,51.32,73503.36,0.0,0.98412,1e-05,2.89076]
[1779992441721,51.32,73503.36,0.0,0.98412,1e-05,2.89076]
[1779992441912,51.32,73503.36,0.0,0.98412,1e-05,2.89076]
[1779992441933,51.32,73500.96,0.0,0.98409,1e-05,2.89463]
[1779992442848,51.32,73498.59,0.0,0.98407,1e-05,2.89846]
[1779992446927,51.32,73498.96,0.0,0.98407,1e-05,2.89773]
[1779992447173,51.32,73498.96,0.0,0.98407,1e-05,2.89773]
[1779992447223,51.32,73498.96,0.0,0.98407,1e-05,2.89773]
[1779992447274,51.32,73502.23,0.0,0.98411,1e-05,2.89232]
[1779992450478,51.32,73502.4,0.0,0.98411,1e-05,2.89204]
[1779992450978,51.32,73501.57,0.0,0.9841,1e-05,2.89333]
[1779992454932,51.32,73499.02,0.0,0.98408,1e-05,2.8973]
[1779992455797,51.32,73499.02,0.0,0.98408,1e-05,2.8973]
[1779992455877,51.32,73499.02,0.0,0.98408,1e-05,2.8973]
[1779992455970,51.32,73499.02,0.0,0.98408,1e-05,2.8973]
[1779992458230,51.31,73497.89,0.0,0.98406,1e-05,2.89905]
[1779992458282,51.31,73497.89,0.0,0.98406,1e-05,2.89905]
[1779992458468,51.31,73497.89,0.0,0.98406,1e-05,2.89905]
[1779992458309,51.31,73497.72,0.0,0.98406,1e-05,2.89924]
[1779992463996,51.31,73497.2,0.0,0.98406,1e-05,2.89986]
[1779992468037,51.31,73498.93,0.0,0.98408,1e-05,2.89681]
[1779992469917,51.31,73500.24,0.0,0.98409,1e-05,2.89464]
[1779992469969,51.31,73500.24,0.0,0.98409,1e-05,2.89464]
[1779992469972,51.31,73500.24,0.0,0.98409,1e-05,2.89464]
[1779992472975,51.31,73500.19,0.0,0.98409,1e-05,2.89462]
[1779992475087,51.31,73504.63,0.0,0.98414,1e-05,2.88731]
[1779992475550,51.31,73504.63,0.0,0.98414,1e-05,2.88731]
[1779992475602,51.31,73504.63,0.0,0.98414,1e-05,2.88731]
[1779992475721,51.31,73504.63,0.0,0.98414,1e-05,2.88731]
[1779992476094,51.31,73509.09,0.0,0.98419,1e-05,2.88005]
[1779992481130,51.31,73508.86,0.0,0.98419,1e-05,2.88039]
[1779992483143,51.31,73513.2,0.0,0.98423,1e-05,2.87335]
[1779992484044,51.31,73513.2,0.0,0.98423,1e-05,2.87335]
[1779992484096,51.31,73513.2,0.0,0.98423,1e-05,2.87335]
[1779992484150,51.31,73515.04,0.0,0.98425,1e-05,2.87038]
[1779992484977,51.31,73515.04,0.0,0.98425,1e-05,2.87038]
[1779992486165,51.31,73517.68,0.0,0.98428,1e-05,2.86614]
[1779992487171,51.31,73530.35,0.0,0.98441,1e-05,2.84576]
[1779992488178,51.31,73533.82,0.0,0.98445,1e-05,2.84025]
[1779992489698,51.31,73533.83,0.0,0.98445,1e-05,2.8403]
[1779992489717,51.31,73533.83,0.0,0.98445,1e-05,2.8403]
[1779992490916,51.31,73534.11,0.0,0.98445,1e-05,2.83992]
[1779992493220,51.31,73538.51,0.0,0.9845,1e-05,2.83156]
[1779992494226,51.31,73536.86,0.0,0.98449,1e-05,2.83428]
[1779992497247,51.31,73541.85,0.0,0.98454,1e-05,2.82654]
[1779992498045,51.31,73541.85,0.0,0.98454,1e-05,2.82654]
[1779992503290,51.31,73544.53,0.0,0.98458,1e-05,2.82055]
[1779992511351,51.3,73545.36,0.0,0.98459,1e-05,2.81833]
[1779992512362,51.3,73552.14,0.0,0.98466,1e-05,2.80765]
[1779992513368,51.3,73562.93,0.0,0.98477,1e-05,2.79011]
[1779992514375,51.3,73566.9,0.0,0.98482,1e-05,2.78343]
[1779992516368,51.3,73565.93,0.0,0.98481,1e-05,2.78513]
[1779992523438,51.29,73567.37,0.0,0.98484,1e-05,2.77965]
[1779992526459,51.28,73564.72,0.0,0.98482,1e-05,2.78263]
[1779992527466,51.28,73566.89,0.0,0.98485,1e-05,2.77881]
[1779992532500,51.27,73567.48,0.0,0.98486,1e-05,2.77591]
[1779992537536,51.27,73567.58,0.0,0.98488,1e-05,2.77381]
[1779992541564,51.26,73565.96,0.0,0.98487,1e-05,2.77481]
[1779992546598,51.25,73566.37,0.0,0.98489,1e-05,2.77222]
[1779992551634,51.24,73565.75,0.0,0.9849,1e-05,2.76976]
[1779992553648,51.24,73567.34,0.0,0.98492,1e-05,2.7665]
[1779992559690,51.23,73568.24,0.0,0.98495,1e-05,2.76283]
[1779992561703,51.23,73568.45,0.0,0.98495,1e-05,2.76176]
[1779992564725,51.22,73566.16,0.0,0.98494,1e-05,2.76425]
[1779992565732,51.22,73556.39,0.0,0.98484,1e-05,2.77926]
[1779992566739,51.22,73555.81,0.0,0.98484,1e-05,2.77977]
[1779992570767,51.22,73553.56,0.0,0.98482,1e-05,2.78174]
[1779992571774,51.21,73532.64,0.0,0.98461,1e-05,2.81454]
[1779992572781,51.21,73534.15,0.0,0.98463,1e-05,2.81167]
[1779992573830,51.21,73534.15,0.0,0.98463,1e-05,2.81167]
[1779992574484,51.21,73534.15,0.0,0.98463,1e-05,2.81167]
[1779992574533,51.21,73531.14,0.0,0.9846,1e-05,2.81613]
[1779992574802,51.21,73522.27,0.0,0.98451,1e-05,2.83031]
[1779992575809,51.21,73522.32,0.0,0.98451,1e-05,2.83031]
[1779992577733,51.21,73521.9,0.0,0.9845,1e-05,2.83107]
[1779992577823,51.21,73521.71,0.0,0.9845,1e-05,2.83146]
[1779992579733,51.21,73520.51,0.0,0.98449,1e-05,2.83346]
[1779992579837,51.21,73517.87,0.0,0.98446,1e-05,2.83777]
[1779992585045,51.21,73517.96,0.0,0.98446,1e-05,2.83791]
[1779992585879,51.21,73510.95,0.0,0.98438,1e-05,2.84931]
[1779992591926,51.21,73516.65,0.0,0.98444,1e-05,2.84042]
[1779992594947,51.22,73509.23,0.0,0.98436,1e-05,2.85248]
[1779992596970,51.22,73502.01,0.0,0.98428,1e-05,2.86429]
[1779992597977,51.22,73498.1,0.0,0.98424,1e-05,2.87065]
[1779992603017,51.22,73498.61,0.0,0.98425,1e-05,2.86988]
[1779992604064,51.22,73498.61,0.0,0.98425,1e-05,2.86988]
[1779992604082,51.22,73498.61,0.0,0.98425,1e-05,2.86988]
[1779992604221,51.22,73498.61,0.0,0.98425,1e-05,2.86988]
[1779992604274,51.22,73498.54,0.0,0.98425,1e-05,2.87003]
[1779992610065,51.22,73501.23,0.0,0.98427,1e-05,2.86574]
[1779992615110,51.22,73499.34,0.0,0.98426,1e-05,2.86737]
[1779992616129,51.22,73499.34,0.0,0.98426,1e-05,2.86737]
[1779992616166,51.22,73499.34,0.0,0.98426,1e-05,2.86737]
[1779992616222,51.22,73499.34,0.0,0.98426,1e-05,2.86737]
[1779992616324,51.22,73499.72,0.0,0.98427,1e-05,2.8668]
[1779992622158,51.22,73500.22,0.0,0.98427,1e-05,2.86609]
[1779992624222,51.22,73499.25,0.0,0.98426,1e-05,2.86768]
[1779992624236,51.22,73499.25,0.0,0.98426,1e-05,2.86768]
[1779992624470,51.22,73499.25,0.0,0.98426,1e-05,2.86768]
[1779992624560,51.22,73499.34,0.0,0.98426,1e-05,2.86758]
[1779992630215,51.22,73498.41,0.0,0.98425,1e-05,2.86918]
[1779992633953,51.22,73499.62,0.0,0.98426,1e-05,2.8673]
[1779992633974,51.22,73499.62,0.0,0.98426,1e-05,2.8673]
[1779992634007,51.22,73499.62,0.0,0.98426,1e-05,2.8673]
[1779992634243,51.22,73499.42,0.0,0.98426,1e-05,2.86764]
[1779992636202,51.22,73499.01,0.0,0.98426,1e-05,2.86831]
[1779992636219,51.22,73499.01,0.0,0.98426,1e-05,2.86831]
[1779992636256,51.22,73499.47,0.0,0.98426,1e-05,2.8676]
[1779992641293,51.22,73500.27,0.0,0.98427,1e-05,2.86642]
[1779992646327,51.22,73501.08,0.0,0.98428,1e-05,2.86524]
[1779992646887,51.22,73501.08,0.0,0.98428,1e-05,2.86524]
[1779992646924,51.22,73501.08,0.0,0.98428,1e-05,2.86524]
[1779992646973,51.22,73501.08,0.0,0.98428,1e-05,2.86524]
[1779992647334,51.22,73501.3,0.0,0.98428,1e-05,2.86491]
[1779992651362,51.22,73505.37,0.0,0.98432,1e-05,2.85844]
[1779992652369,51.22,73512.7,0.0,0.9844,1e-05,2.84667]
[1779992654383,51.22,73515.52,0.0,0.98443,1e-05,2.84226]
[1779992654907,51.22,73515.52,0.0,0.98443,1e-05,2.84226]
[1779992654971,51.22,73515.52,0.0,0.98443,1e-05,2.84226]
[1779992655008,51.22,73515.52,0.0,0.98443,1e-05,2.84226]
[1779992655224,51.22,73515.52,0.0,0.98443,1e-05,2.84226]
[1779992655390,51.22,73515.62,0.0,0.98443,1e-05,2.84217]
[1779992660427,51.22,73516.07,0.0,0.98443,1e-05,2.84181]
[1779992665099,51.22,73516.72,0.0,0.98443,1e-05,2.84108]
[1779992665151,51.22,73516.72,0.0,0.98443,1e-05,2.84108]
[1779992665223,51.22,73516.72,0.0,0.98443,1e-05,2.84108]
[1779992665461,51.22,73516.78,0.0,0.98443,1e-05,2.84107]
[1779992670496,51.23,73519.56,0.0,0.98446,1e-05,2.83702]
[1779992675531,51.23,73519.68,0.0,0.98447,1e-05,2.83578]
[1779992680566,51.23,73519.04,0.0,0.98446,1e-05,2.83729]
[1779992687615,51.23,73519.25,0.0,0.98446,1e-05,2.83763]
[1779992691681,51.23,73519.0,0.0,0.98445,1e-05,2.83832]
[1779992691730,51.23,73519.0,0.0,0.98445,1e-05,2.83832]
[1779992691733,51.23,73518.93,0.0,0.98445,1e-05,2.83853]
[1779992694665,51.24,73527.64,0.0,0.98454,1e-05,2.82487]
[1779992695672,51.24,73534.68,0.0,0.98461,1e-05,2.81376]
[1779992697223,51.24,73536.95,0.0,0.98463,1e-05,2.81028]
[1779992697467,51.24,73536.95,0.0,0.98463,1e-05,2.81028]
[1779992697686,51.24,73536.99,0.0,0.98463,1e-05,2.81036]
[1779992702721,51.24,73537.48,0.0,0.98464,1e-05,2.80916]
[1779992707756,51.23,73541.08,0.0,0.98468,1e-05,2.80245]
[1779992709770,51.23,73550.56,0.0,0.98478,1e-05,2.78716]
[1779992712245,51.23,73549.92,0.0,0.98478,1e-05,2.78778]
[1779992717201,51.22,73549.77,0.0,0.98479,1e-05,2.78663]
[1779992717225,51.22,73549.77,0.0,0.98479,1e-05,2.78663]
[1779992717252,51.22,73549.77,0.0,0.98479,1e-05,2.78663]
[1779992717354,51.22,73549.85,0.0,0.98479,1e-05,2.78572]
[1779992719399,51.22,73550.1,0.0,0.9848,1e-05,2.78533]
[1779992719468,51.22,73550.1,0.0,0.9848,1e-05,2.78533]
[1779992719553,51.22,73550.03,0.0,0.9848,1e-05,2.78466]
[1779992724877,51.21,73547.26,0.0,0.98478,1e-05,2.78765]
[1779992726891,51.21,73542.94,0.0,0.98474,1e-05,2.7937]
[1779992728588,51.21,73542.94,0.0,0.98474,1e-05,2.7937]
[1779992728630,51.21,73542.94,0.0,0.98474,1e-05,2.7937]
[1779992728725,51.21,73542.94,0.0,0.98474,1e-05,2.7937]
[1779992728789,51.21,73542.96,0.0,0.98474,1e-05,2.794]
[1779992733940,51.21,73544.57,0.0,0.98476,1e-05,2.79077]
[1779992735954,51.21,73540.6,0.0,0.98471,1e-05,2.7974]
[1779992736961,51.21,73533.89,0.0,0.98464,1e-05,2.80823]
[1779992740125,51.22,73533.87,0.0,0.98464,1e-05,2.80854]
[1779992740172,51.22,73533.87,0.0,0.98464,1e-05,2.80854]
[1779992740227,51.22,73533.87,0.0,0.98464,1e-05,2.80854]
[1779992740233,51.22,73533.79,0.0,0.98464,1e-05,2.80881]
[1779992740989,51.22,73528.29,0.0,0.98458,1e-05,2.81771]
[1779992741996,51.22,73518.25,0.0,0.98448,1e-05,2.8339]
[1779992743003,51.22,73516.8,0.0,0.98446,1e-05,2.83631]
[1779992748047,51.22,73515.79,0.0,0.98445,1e-05,2.83837]
[1779992752830,51.22,73516.96,0.0,0.98446,1e-05,2.83683]
[1779992756433,51.22,73517.78,0.0,0.98446,1e-05,2.83578]
[1779992756437,51.22,73517.78,0.0,0.98446,1e-05,2.83578]
[1779992756472,51.22,73517.78,0.0,0.98446,1e-05,2.83578]
[1779992756534,51.22,73518.17,0.0,0.98447,1e-05,2.83534]
[1779992758117,51.22,73522.03,0.0,0.98451,1e-05,2.82925]
[1779992763152,51.23,73523.16,0.0,0.98452,1e-05,2.82798]
[1779992764735,51.23,73523.16,0.0,0.98452,1e-05,2.82798]
[1779992764787,51.23,73523.16,0.0,0.98452,1e-05,2.82798]
[1779992764974,51.23,73522.59,0.0,0.98451,1e-05,2.829]
[1779992765166,51.23,73522.58,0.0,0.98451,1e-05,2.82912]
[1779992766173,51.23,73525.94,0.0,0.98454,1e-05,2.82385]
[1779992767180,51.23,73529.56,0.0,0.98458,1e-05,2.81817]
[1779992772757,51.23,73528.48,0.0,0.98457,1e-05,2.82038]
[1779992772807,51.23,73528.48,0.0,0.98457,1e-05,2.82038]
[1779992772821,51.23,73528.37,0.0,0.98456,1e-05,2.8208]
[1779992772967,51.23,73528.37,0.0,0.98456,1e-05,2.8208]
[1779992777734,51.23,73529.47,0.0,0.98457,1e-05,2.81941]
[1779992779413,51.23,73529.35,0.0,0.98457,1e-05,2.81996]
[1779992779464,51.23,73529.35,0.0,0.98457,1e-05,2.81996]
[1779992779731,51.23,73529.35,0.0,0.98457,1e-05,2.81996]
[1779992779780,51.23,73529.37,0.0,0.98457,1e-05,2.82005]
[1779992785306,51.24,73534.02,0.0,0.98461,1e-05,2.81322]
[1779992787309,51.24,73535.72,0.0,0.98463,1e-05,2.81063]
[1779992787314,51.24,73535.72,0.0,0.98463,1e-05,2.81063]
[1779992787475,51.24,73535.72,0.0,0.98463,1e-05,2.81063]
[1779992787539,51.23,73536.04,0.0,0.98464,1e-05,2.80925]
[1779992793362,51.22,73536.87,0.0,0.98467,1e-05,2.80383]
[1779992799425,51.22,73536.9,0.0,0.98468,1e-05,2.80251]
[1779992799472,51.22,73536.9,0.0,0.98468,1e-05,2.80251]
[1779992799653,51.21,73536.85,0.0,0.98469,1e-05,2.80132]
[1779992805451,51.2,73536.89,0.0,0.9847,1e-05,2.79874]
[1779992807292,51.2,73536.89,0.0,0.9847,1e-05,2.79874]
[1779992807723,51.2,73536.89,0.0,0.9847,1e-05,2.79874]
[1779992807824,51.2,73536.92,0.0,0.98471,1e-05,2.79843]
[1779992814514,51.2,73537.04,0.0,0.98471,1e-05,2.79816]
[1779992814898,51.2,73537.04,0.0,0.98471,1e-05,2.79816]
[1779992814950,51.2,73537.04,0.0,0.98471,1e-05,2.79816]
[1779992814970,51.2,73537.04,0.0,0.98471,1e-05,2.79816]
[1779992815521,51.2,73537.15,0.0,0.98471,1e-05,2.79814]
[1779992821563,51.2,73537.21,0.0,0.9847,1e-05,2.79893]
[1779992826598,51.21,73537.23,0.0,0.9847,1e-05,2.79963]
[1779992828147,51.21,73537.23,0.0,0.9847,1e-05,2.79963]
[1779992828199,51.21,73537.23,0.0,0.9847,1e-05,2.79963]
[1779992828219,51.21,73537.23,0.0,0.9847,1e-05,2.79963]
[1779992828301,51.21,73537.23,0.0,0.9847,1e-05,2.79978]
[1779992832640,51.21,73539.82,0.0,0.98472,1e-05,2.79639]
[1779992832955,51.21,73539.82,0.0,0.98472,1e-05,2.79639]
[1779992833723,51.21,73539.82,0.0,0.98472,1e-05,2.79639]
[1779992833821,51.21,73539.82,0.0,0.98472,1e-05,2.79597]
[1779992835661,51.21,73543.06,0.0,0.98476,1e-05,2.79]
[1779992836668,51.2,73549.71,0.0,0.98483,1e-05,2.77907]
[1779992837023,51.2,73549.71,0.0,0.98483,1e-05,2.77907]
[1779992837066,51.2,73549.71,0.0,0.98483,1e-05,2.77907]
[1779992837221,51.2,73549.71,0.0,0.98483,1e-05,2.77907]
[1779992837675,51.2,73551.39,0.0,0.98485,1e-05,2.77603]
[1779992842710,51.2,73552.64,0.0,0.98488,1e-05,2.77218]
[1779992847745,51.19,73552.42,0.0,0.98489,1e-05,2.77067]
[1779992848752,51.19,73545.48,0.0,0.98482,1e-05,2.78126]
[1779992851774,51.18,73542.03,0.0,0.9848,1e-05,2.78403]
[1779992852780,51.18,73535.05,0.0,0.98473,1e-05,2.7947]
[1779992853078,51.18,73535.05,0.0,0.98473,1e-05,2.7947]
[1779992853157,51.18,73535.05,0.0,0.98473,1e-05,2.7947]
[1779992853223,51.18,73535.05,0.0,0.98473,1e-05,2.7947]
[1779992853789,51.18,73534.69,0.0,0.98472,1e-05,2.79542]
[1779992858824,51.18,73534.1,0.0,0.98471,1e-05,2.79711]
[1779992863859,51.19,73534.28,0.0,0.98471,1e-05,2.79757]
[1779992866581,51.19,73536.07,0.0,0.98473,1e-05,2.79502]
[1779992866634,51.19,73536.07,0.0,0.98473,1e-05,2.79502]
[1779992866732,51.19,73536.07,0.0,0.98473,1e-05,2.79502]
[1779992866881,51.19,73531.24,0.0,0.98467,1e-05,2.80285]
[1779992867890,51.19,73528.07,0.0,0.98464,1e-05,2.80803]
[1779992873931,51.19,73528.8,0.0,0.98464,1e-05,2.80765]
[1779992875051,51.19,73527.91,0.0,0.98463,1e-05,2.8092]
[1779992875097,51.19,73527.91,0.0,0.98463,1e-05,2.8092]
[1779992875945,51.19,73527.16,0.0,0.98462,1e-05,2.81052]
[1779992877237,51.19,73527.16,0.0,0.98462,1e-05,2.81052]
[1779992879973,51.2,73513.79,0.0,0.98448,1e-05,2.83239]
[1779992880980,51.2,73509.45,0.0,0.98444,1e-05,2.83945]
[1779992882062,51.2,73509.45,0.0,0.98444,1e-05,2.83945]
[1779992882066,51.2,73509.45,0.0,0.98444,1e-05,2.83945]
[1779992882247,51.2,73510.81,0.0,0.98445,1e-05,2.83734]
[1779992882956,51.2,73510.81,0.0,0.98445,1e-05,2.83734]
[1779992883727,51.2,73516.95,0.0,0.98451,1e-05,2.82766]
[1779992884001,51.2,73525.31,0.0,0.9846,1e-05,2.8143]
[1779992885008,51.2,73524.01,0.0,0.98459,1e-05,2.81649]
[1779992888029,51.2,73517.88,0.0,0.98452,1e-05,2.82663]
[1779992889036,51.2,73516.41,0.0,0.9845,1e-05,2.82908]
[1779992894070,51.2,73514.47,0.0,0.98448,1e-05,2.83266]
[1779992897400,51.2,73513.06,0.0,0.98446,1e-05,2.83518]
[1779992906155,51.2,73513.21,0.0,0.98446,1e-05,2.83569]
[1779992912198,51.21,73504.09,0.0,0.98437,1e-05,2.84927]
[1779992913205,51.21,73500.47,0.0,0.98433,1e-05,2.85515]
[1779992918240,51.21,73503.33,0.0,0.98436,1e-05,2.85073]
[1779992921181,51.21,73503.11,0.0,0.98436,1e-05,2.85118]
[1779992927267,51.21,73501.93,0.0,0.98434,1e-05,2.85336]
[1779992931336,51.21,73489.79,0.0,0.98421,1e-05,2.87321]
[1779992932343,51.21,73487.94,0.0,0.98419,1e-05,2.87626]
[1779992933350,51.21,73488.2,0.0,0.9842,1e-05,2.87585]
[1779992938385,51.21,73487.91,0.0,0.98419,1e-05,2.87635]
[1779992943420,51.21,73486.21,0.0,0.98417,1e-05,2.87916]
[1779992945434,51.21,73483.5,0.0,0.98414,1e-05,2.88359]
[1779992949463,51.21,73479.37,0.0,0.9841,1e-05,2.89032]
[1779992950469,51.21,73477.21,0.0,0.98408,1e-05,2.89385]
[1779992955504,51.21,73477.38,0.0,0.98408,1e-05,2.8935]
[1779992956511,51.21,73482.45,0.0,0.98413,1e-05,2.88523]
[1779992963559,51.21,73482.91,0.0,0.98414,1e-05,2.88454]
[1779992964568,51.21,73480.28,0.0,0.98411,1e-05,2.88883]
[1779992969604,51.21,73481.66,0.0,0.98413,1e-05,2.88663]
[1779992974638,51.21,73483.25,0.0,0.98415,1e-05,2.88258]
[1779992980680,51.21,73483.67,0.0,0.98415,1e-05,2.88205]
[1779992985715,51.21,73484.26,0.0,0.98416,1e-05,2.88123]
[1779992990757,51.21,73483.8,0.0,0.98415,1e-05,2.88213]
[1779992995791,51.21,73483.6,0.0,0.98415,1e-05,2.88261]
[1779993000826,51.21,73489.69,0.0,0.98421,1e-05,2.87288]
[1779993001833,51.21,73493.13,0.0,0.98425,1e-05,2.86735]
[1779993003847,51.21,73505.55,0.0,0.98438,1e-05,2.84742]
[1779993004855,51.21,73511.11,0.0,0.98444,1e-05,2.83857]
[1779993005867,51.22,73508.73,0.0,0.98441,1e-05,2.8425]
[1779993010901,51.22,73509.39,0.0,0.98442,1e-05,2.84138]
[1779993011909,51.21,73503.5,0.0,0.98436,1e-05,2.85039]
[1779993015937,51.21,73501.11,0.0,0.98435,1e-05,2.85229]
[1779993016944,51.2,73497.97,0.0,0.98432,1e-05,2.85686]
[1779993021979,51.2,73499.08,0.0,0.98433,1e-05,2.85484]
[1779993026006,51.2,73496.33,0.0,0.9843,1e-05,2.85955]
[1779993029028,51.2,73494.16,0.0,0.98428,1e-05,2.86324]
[1779993034063,51.21,73494.63,0.0,0.98429,1e-05,2.8612]
[1779993039098,51.21,73493.69,0.0,0.98428,1e-05,2.863]
[1779993040105,51.21,73486.12,0.0,0.9842,1e-05,2.87531]
[1779993041112,51.21,73480.99,0.0,0.98414,1e-05,2.88368]
[1779993042119,51.21,73478.82,0.0,0.98412,1e-05,2.88723]
[1779993043126,51.21,73476.94,0.0,0.9841,1e-05,2.8903]
[1779993047154,51.21,73472.49,0.0,0.98405,1e-05,2.89756]
[1779993050175,51.21,73474.99,0.0,0.98408,1e-05,2.89345]
[1779993052189,51.21,73477.5,0.0,0.9841,1e-05,2.88935]
[1779993054203,51.21,73486.01,0.0,0.98419,1e-05,2.87551]
[1779993055210,51.21,73488.01,0.0,0.98421,1e-05,2.87229]
[1779993057224,51.21,73491.22,0.0,0.98425,1e-05,2.86716]
[1779993058231,51.21,73493.05,0.0,0.98427,1e-05,2.86424]
[1779993063266,51.21,73492.85,0.0,0.98426,1e-05,2.8648]
[1779993068301,51.21,73494.07,0.0,0.98428,1e-05,2.86308]
[1779993071323,51.21,73504.13,0.0,0.98438,1e-05,2.847]
[1779993072329,51.21,73510.64,0.0,0.98445,1e-05,2.83661]
[1779993074344,51.21,73512.67,0.0,0.98447,1e-05,2.83355]
[1779993079379,51.21,73512.93,0.0,0.98448,1e-05,2.83195]
[1779993083158,51.2,73513.68,0.0,0.98449,1e-05,2.82983]
[1779993090456,51.19,73526.13,0.0,0.98465,1e-05,2.80591]
[1779993091463,51.18,73529.41,0.0,0.98469,1e-05,2.79876]
[1779993093477,51.18,73526.29,0.0,0.98467,1e-05,2.80293]
[1779993096498,51.18,73524.46,0.0,0.98465,1e-05,2.80464]
[1779993101533,51.17,73523.34,0.0,0.98466,1e-05,2.80439]
[1779993102550,51.17,73518.74,0.0,0.98461,1e-05,2.81131]
[1779993103550,51.17,73502.93,0.0,0.98445,1e-05,2.83622]
[1779993104558,51.17,73505.55,0.0,0.98447,1e-05,2.83216]
[1779993105565,51.17,73505.29,0.0,0.98447,1e-05,2.83268]
[1779993107579,51.17,73506.92,0.0,0.98449,1e-05,2.83028]
[1779993112620,51.17,73507.54,0.0,0.98449,1e-05,2.82983]
[1779993116641,51.16,73502.29,0.0,0.98444,1e-05,2.83699]
[1779993118656,51.16,73504.1,0.0,0.98446,1e-05,2.83372]
[1779993121678,51.16,73507.16,0.0,0.9845,1e-05,2.82854]
[1779993122684,51.16,73514.87,0.0,0.98458,1e-05,2.81574]
[1779993124999,51.16,73515.02,0.0,0.98458,1e-05,2.81532]
[1779993127718,51.16,73522.62,0.0,0.98467,1e-05,2.80234]
[1779993130739,51.15,73523.01,0.0,0.98468,1e-05,2.80009]
[1779993136782,51.14,73522.95,0.0,0.9847,1e-05,2.7978]
[1779993142164,51.13,73522.35,0.0,0.9847,1e-05,2.79717]
[1779993148865,51.13,73519.42,0.0,0.98467,1e-05,2.80153]
[1779993153903,51.13,73518.55,0.0,0.98467,1e-05,2.80206]
[1779993155917,51.14,73521.07,0.0,0.98469,1e-05,2.79853]
[1779993160952,51.14,73522.8,0.0,0.9847,1e-05,2.79662]
[1779993163973,51.14,73520.96,0.0,0.98468,1e-05,2.80006]
[1779993169009,51.15,73519.61,0.0,0.98466,1e-05,2.80302]
[1779993173037,51.15,73516.45,0.0,0.98463,1e-05,2.80867]
[1779993177065,51.15,73510.73,0.0,0.98456,1e-05,2.81838]
[1779993182100,51.15,73511.67,0.0,0.98457,1e-05,2.8175]
[1779993185121,51.15,73513.29,0.0,0.98458,1e-05,2.81529]
[1779993188141,51.16,73510.68,0.0,0.98455,1e-05,2.81985]
[1779993193177,51.16,73509.77,0.0,0.98454,1e-05,2.8219]
[1779993198211,51.16,73510.12,0.0,0.98454,1e-05,2.82194]
[1779993203250,51.16,73510.69,0.0,0.98454,1e-05,2.82161]
[1779993208285,51.17,73511.39,0.0,0.98454,1e-05,2.82108]
[1779993214327,51.17,73512.8,0.0,0.98456,1e-05,2.81804]
[1779993216341,51.17,73515.81,0.0,0.98459,1e-05,2.81349]
[1779993218355,51.17,73523.5,0.0,0.98467,1e-05,2.80149]
[1779993219362,51.17,73525.5,0.0,0.98469,1e-05,2.79846]
[1779993224397,51.17,73523.8,0.0,0.98467,1e-05,2.80196]
[1779993229432,51.18,73522.88,0.0,0.98465,1e-05,2.80418]
[1779993231446,51.18,73524.65,0.0,0.98467,1e-05,2.80167]
[1779993236481,51.18,73524.02,0.0,0.98466,1e-05,2.80345]
[1779993241516,51.18,73523.36,0.0,0.98465,1e-05,2.80526]
[1779993244537,51.19,73525.05,0.0,0.98466,1e-05,2.80303]
[1779993249572,51.19,73532.65,0.0,0.98474,1e-05,2.79173]
[1779993250579,51.19,73535.09,0.0,0.98476,1e-05,2.78803]
[1779993255614,51.18,73536.98,0.0,0.98479,1e-05,2.78368]
[1779993257340,51.18,73536.98,0.0,0.98479,1e-05,2.78368]
[1779993259642,51.18,73540.15,0.0,0.98483,1e-05,2.77715]
[1779993264677,51.17,73538.7,0.0,0.98483,1e-05,2.77759]
[1779993269716,51.16,73546.62,0.0,0.98492,1e-05,2.76324]
[1779993270722,51.16,73552.51,0.0,0.98498,1e-05,2.75361]
[1779993271728,51.16,73555.82,0.0,0.98503,1e-05,2.74657]
[1779993273743,51.16,73563.19,0.0,0.9851,1e-05,2.7344]
[1779993274750,51.16,73569.53,0.0,0.98517,1e-05,2.72419]
[1779993275757,51.16,73571.45,0.0,0.98519,1e-05,2.72091]
[1779993277770,51.15,73570.93,0.0,0.98519,1e-05,2.72117]
[1779993279784,51.15,73576.92,0.0,0.98525,1e-05,2.71133]
[1779993283813,51.15,73579.61,0.0,0.98529,1e-05,2.70614]
[1779993286283,51.15,73580.64,0.0,0.9853,1e-05,2.7043]
[1779993286329,51.15,73580.64,0.0,0.9853,1e-05,2.7043]
[1779993287220,51.14,73580.61,0.0,0.9853,1e-05,2.70387]
[1779993287841,51.14,73579.05,0.0,0.98529,1e-05,2.70605]
[1779993292876,51.14,73577.92,0.0,0.98528,1e-05,2.70661]
[1779993293882,51.14,73576.17,0.0,0.98527,1e-05,2.70908]
[1779993295319,51.14,73572.84,0.0,0.98524,1e-05,2.71375]
[1779993295424,51.14,73572.84,0.0,0.98524,1e-05,2.71375]
[1779993295897,51.14,73570.07,0.0,0.98521,1e-05,2.71806]
[1779993297723,51.13,73570.42,0.0,0.98522,1e-05,2.71699]
[1779993297911,51.13,73568.37,0.0,0.9852,1e-05,2.71992]
[1779993299926,51.13,73561.06,0.0,0.98513,1e-05,2.73104]
[1779993300933,51.13,73546.88,0.0,0.98499,1e-05,2.75268]
[1779993302947,51.13,73546.6,0.0,0.98499,1e-05,2.75246]
[1779993307982,51.12,73543.75,0.0,0.98497,1e-05,2.75529]
[1779993312530,51.12,73544.03,0.0,0.98498,1e-05,2.75408]
[1779993312718,51.12,73544.03,0.0,0.98498,1e-05,2.75408]
[1779993312872,51.12,73544.03,0.0,0.98498,1e-05,2.75408]
[1779993312968,51.12,73544.03,0.0,0.98498,1e-05,2.75408]
[1779993313023,51.12,73544.6,0.0,0.98498,1e-05,2.75342]
[1779993318059,51.12,73544.97,0.0,0.98498,1e-05,2.75345]
[1779993323093,51.11,73546.02,0.0,0.985,1e-05,2.75016]
[1779993324065,51.11,73546.02,0.0,0.985,1e-05,2.75016]
[1779993324219,51.11,73546.02,0.0,0.985,1e-05,2.75016]
[1779993325695,51.11,73545.67,0.0,0.985,1e-05,2.75006]
[1779993325718,51.11,73545.67,0.0,0.985,1e-05,2.75006]
[1779993326115,51.11,73545.28,0.0,0.985,1e-05,2.75035]
[1779993329136,51.11,73535.67,0.0,0.98491,1e-05,2.7645]
[1779993330143,51.1,73535.01,0.0,0.9849,1e-05,2.76519]
[1779993330893,51.1,73535.01,0.0,0.9849,1e-05,2.76519]
[1779993330945,51.1,73535.01,0.0,0.9849,1e-05,2.76519]
[1779993330969,51.1,73535.01,0.0,0.9849,1e-05,2.76519]
[1779993331024,51.1,73535.01,0.0,0.9849,1e-05,2.76519]
[1779993331100,51.1,73535.01,0.0,0.9849,1e-05,2.76519]
[1779993331221,51.1,73535.01,0.0,0.9849,1e-05,2.76519]
[1779993331321,51.1,73535.42,0.0,0.98491,1e-05,2.76325]
[1779993337192,51.11,73535.85,0.0,0.98491,1e-05,2.76387]
[1779993339313,51.11,73535.81,0.0,0.98491,1e-05,2.76414]
[1779993339358,51.11,73535.81,0.0,0.98491,1e-05,2.76414]
[1779993339365,51.11,73535.81,0.0,0.98491,1e-05,2.76414]
[1779993339417,51.11,73535.81,0.0,0.98491,1e-05,2.76414]
[1779993339415,51.11,73535.41,0.0,0.9849,1e-05,2.76499]
[1779993339467,51.11,73535.41,0.0,0.9849,1e-05,2.76499]
[1779993341220,51.11,73522.73,0.0,0.98477,1e-05,2.78547]
[1779993342227,51.11,73514.5,0.0,0.98468,1e-05,2.79873]
[1779993343233,51.11,73514.27,0.0,0.98468,1e-05,2.79925]
[1779993346473,51.12,73514.23,0.0,0.98468,1e-05,2.79961]
[1779993346524,51.12,73514.23,0.0,0.98468,1e-05,2.79961]
[1779993346534,51.12,73514.23,0.0,0.98468,1e-05,2.79961]
[1779993346586,51.12,73514.23,0.0,0.98468,1e-05,2.79961]
[1779993346721,51.12,73514.23,0.0,0.98468,1e-05,2.79961]
[1779993347263,51.11,73514.18,0.0,0.98468,1e-05,2.79942]
[1779993352305,51.11,73519.73,0.0,0.98475,1e-05,2.78852]
[1779993357183,51.1,73521.71,0.0,0.98478,1e-05,2.78381]
[1779993357235,51.1,73521.71,0.0,0.98478,1e-05,2.78381]
[1779993357385,51.1,73521.71,0.0,0.98478,1e-05,2.78381]
[1779993357437,51.1,73521.71,0.0,0.98478,1e-05,2.78381]
[1779993357447,51.1,73521.37,0.0,0.98478,1e-05,2.78397]
[1779993363385,51.09,73521.03,0.0,0.98479,1e-05,2.78221]
[1779993363858,51.09,73521.03,0.0,0.98479,1e-05,2.78221]
[1779993363967,51.09,73521.03,0.0,0.98479,1e-05,2.78221]
[1779993367413,51.08,73512.18,0.0,0.98471,1e-05,2.79477]
[1779993368419,51.08,73510.91,0.0,0.9847,1e-05,2.79639]
[1779993369217,51.08,73510.91,0.0,0.9847,1e-05,2.79639]
[1779993369271,51.08,73510.91,0.0,0.9847,1e-05,2.79639]
[1779993369323,51.08,73510.91,0.0,0.9847,1e-05,2.79639]
[1779993369472,51.08,73510.91,0.0,0.9847,1e-05,2.79639]
[1779993369427,51.08,73510.63,0.0,0.98469,1e-05,2.797]
[1779993374462,51.09,73510.25,0.0,0.98468,1e-05,2.79843]
[1779993379497,51.09,73509.85,0.0,0.98467,1e-05,2.79988]
[1779993381270,51.09,73509.85,0.0,0.98467,1e-05,2.79988]
[1779993381323,51.09,73509.85,0.0,0.98467,1e-05,2.79988]
[1779993381376,51.09,73509.85,0.0,0.98467,1e-05,2.79988]
[1779993381471,51.09,73509.85,0.0,0.98467,1e-05,2.79988]
[1779993381426,51.09,73520.5,0.0,0.98479,1e-05,2.78273]
[1779993381511,51.09,73521.55,0.0,0.9848,1e-05,2.78106]
[1779993386546,51.09,73523.34,0.0,0.98482,1e-05,2.77752]
[1779993391581,51.09,73523.33,0.0,0.98482,1e-05,2.77648]
[1779993394602,51.09,73518.55,0.0,0.98477,1e-05,2.78468]
[1779993396797,51.09,73515.85,0.0,0.98474,1e-05,2.78916]
[1779993396847,51.09,73515.85,0.0,0.98474,1e-05,2.78916]
[1779993396969,51.09,73515.85,0.0,0.98474,1e-05,2.78916]
[1779993397319,51.09,73515.24,0.0,0.98473,1e-05,2.79049]
[1779993399767,51.09,73515.48,0.0,0.98473,1e-05,2.79029]
[1779993401719,51.09,73514.82,0.0,0.98473,1e-05,2.7917]
[1779993404503,51.1,73514.97,0.0,0.98473,1e-05,2.79181]
[1779993404559,51.1,73516.27,0.0,0.98474,1e-05,2.78992]
[1779993404723,51.1,73516.27,0.0,0.98474,1e-05,2.78992]
[1779993404820,51.1,73516.47,0.0,0.98474,1e-05,2.78978]
[1779993408545,51.1,73517.43,0.0,0.98474,1e-05,2.7888]
[1779993408772,51.1,73517.43,0.0,0.98474,1e-05,2.7888]
[1779993408792,51.1,73517.43,0.0,0.98474,1e-05,2.7888]
[1779993408972,51.1,73517.43,0.0,0.98474,1e-05,2.7888]
[1779993412357,51.1,73516.36,0.0,0.98473,1e-05,2.79105]
[1779993412409,51.1,73516.36,0.0,0.98473,1e-05,2.79105]
[1779993412468,51.1,73516.36,0.0,0.98473,1e-05,2.79105]
[1779993412456,51.1,73516.22,0.0,0.98473,1e-05,2.79163]
[1779993415727,51.1,73516.78,0.0,0.98473,1e-05,2.79109]
[1779993419792,51.11,73516.32,0.0,0.98472,1e-05,2.79236]
[1779993419844,51.11,73516.32,0.0,0.98472,1e-05,2.79236]
[1779993419969,51.11,73516.32,0.0,0.98472,1e-05,2.79236]
[1779993420472,51.11,73516.65,0.0,0.98472,1e-05,2.79236]
[1779993421439,51.11,73516.65,0.0,0.98472,1e-05,2.79236]
[1779993421475,51.11,73516.65,0.0,0.98472,1e-05,2.79236]
[1779993421491,51.11,73516.65,0.0,0.98472,1e-05,2.79236]
[1779993424081,51.11,73517.37,0.0,0.98473,1e-05,2.79155]
[1779993424217,51.11,73517.37,0.0,0.98473,1e-05,2.79155]
[1779993425023,51.11,73517.47,0.0,0.98473,1e-05,2.79175]
[1779993425097,51.11,73517.47,0.0,0.98473,1e-05,2.79175]
[1779993425223,51.11,73517.47,0.0,0.98473,1e-05,2.79175]
[1779993425322,51.11,73517.91,0.0,0.98473,1e-05,2.79122]
[1779993425826,51.11,73522.68,0.0,0.98478,1e-05,2.78365]
[1779993427324,51.11,73522.68,0.0,0.98478,1e-05,2.78365]
[1779993427415,51.11,73522.68,0.0,0.98478,1e-05,2.78365]
[1779993427479,51.11,73522.68,0.0,0.98478,1e-05,2.78365]
[1779993432485,51.12,73519.52,0.0,0.98474,1e-05,2.7896]
[1779993432536,51.12,73519.52,0.0,0.98474,1e-05,2.7896]
[1779993432721,51.12,73520.79,0.0,0.98475,1e-05,2.78776]
[1779993432875,51.12,73521.69,0.0,0.98476,1e-05,2.78652]
[1779993437958,51.11,73521.16,0.0,0.98476,1e-05,2.7864]
[1779993437969,51.11,73521.16,0.0,0.98476,1e-05,2.7864]
[1779993440328,51.11,73519.89,0.0,0.98475,1e-05,2.7888]
[1779993440374,51.11,73519.89,0.0,0.98475,1e-05,2.7888]
[1779993440468,51.11,73519.89,0.0,0.98475,1e-05,2.7888]
[1779993440392,51.12,73519.69,0.0,0.98474,1e-05,2.78948]
[1779993440930,51.12,73518.45,0.0,0.98473,1e-05,2.79145]
[1779993442119,51.12,73518.45,0.0,0.98473,1e-05,2.79145]
[1779993443719,51.12,73517.44,0.0,0.98472,1e-05,2.79342]
[1779993445581,51.12,73514.51,0.0,0.98468,1e-05,2.79844]
[1779993445685,51.12,73514.51,0.0,0.98468,1e-05,2.79844]
[1779993445719,51.12,73514.51,0.0,0.98468,1e-05,2.79844]
[1779993445968,51.12,73509.31,0.0,0.98463,1e-05,2.8069]
[1779993447373,51.12,73509.31,0.0,0.98463,1e-05,2.8069]
[1779993447724,51.12,73509.34,0.0,0.98463,1e-05,2.80717]
[1779993447983,51.12,73509.97,0.0,0.98463,1e-05,2.80616]
[1779993453024,51.12,73508.23,0.0,0.98462,1e-05,2.80818]
[1779993453890,51.12,73508.23,0.0,0.98462,1e-05,2.80818]
[1779993453942,51.12,73508.23,0.0,0.98462,1e-05,2.80818]
[1779993453968,51.12,73508.23,0.0,0.98462,1e-05,2.80818]
[1779993454267,51.12,73508.23,0.0,0.98462,1e-05,2.80818]
[1779993454293,51.12,73508.23,0.0,0.98462,1e-05,2.80818]
[1779993454470,51.12,73508.23,0.0,0.98462,1e-05,2.80818]
[1779993454510,51.13,73507.98,0.0,0.98461,1e-05,2.80888]
[1779993457052,51.13,73499.99,0.0,0.98453,1e-05,2.82195]
[1779993458545,51.13,73499.99,0.0,0.98453,1e-05,2.82195]
[1779993458568,51.13,73497.29,0.0,0.9845,1e-05,2.82655]
[1779993458596,51.13,73497.29,0.0,0.9845,1e-05,2.82655]
[1779993458719,51.13,73497.29,0.0,0.9845,1e-05,2.82655]
[1779993458847,51.13,73497.29,0.0,0.9845,1e-05,2.82655]
[1779993458899,51.13,73497.29,0.0,0.9845,1e-05,2.82655]
[1779993458970,51.13,73497.29,0.0,0.9845,1e-05,2.82655]
[1779993459066,51.13,73497.18,0.0,0.9845,1e-05,2.82672]
[1779993464101,51.13,73497.73,0.0,0.9845,1e-05,2.82653]
[1779993467873,51.13,73496.89,0.0,0.98449,1e-05,2.82821]
[1779993467887,51.13,73496.89,0.0,0.98449,1e-05,2.82821]
[1779993467958,51.13,73496.89,0.0,0.98449,1e-05,2.82821]
[1779993468129,51.13,73491.2,0.0,0.98443,1e-05,2.83747]
[1779993469136,51.13,73485.37,0.0,0.98436,1e-05,2.84697]
[1779993472994,51.13,73485.93,0.0,0.98437,1e-05,2.84631]
[1779993473037,51.13,73485.93,0.0,0.98437,1e-05,2.84631]
[1779993473094,51.13,73485.93,0.0,0.98437,1e-05,2.84631]
[1779993473217,51.13,73485.93,0.0,0.98437,1e-05,2.84631]
[1779993473526,51.13,73485.21,0.0,0.98436,1e-05,2.84755]
[1779993473814,51.13,73485.21,0.0,0.98436,1e-05,2.84755]
[1779993475730,51.13,73485.54,0.0,0.98436,1e-05,2.84717]
[1779993478879,51.14,73487.16,0.0,0.98438,1e-05,2.84479]
[1779993478931,51.14,73487.16,0.0,0.98438,1e-05,2.84479]
[1779993478967,51.14,73487.16,0.0,0.98438,1e-05,2.84479]
[1779993479206,51.14,73486.93,0.0,0.98438,1e-05,2.84524]
[1779993479796,51.14,73486.93,0.0,0.98438,1e-05,2.84524]
[1779993479848,51.14,73486.93,0.0,0.98438,1e-05,2.84524]
[1779993479970,51.14,73486.93,0.0,0.98438,1e-05,2.84524]
[1779993481220,51.14,73491.7,0.0,0.98442,1e-05,2.83772]
[1779993482227,51.14,73494.65,0.0,0.98446,1e-05,2.83306]
[1779993485248,51.14,73504.34,0.0,0.98455,1e-05,2.81783]
[1779993486517,51.14,73512.21,0.0,0.98464,1e-05,2.80481]
[1779993487534,51.14,73512.21,0.0,0.98464,1e-05,2.80481]
[1779993487585,51.14,73512.21,0.0,0.98464,1e-05,2.80481]
[1779993487585,51.13,73515.01,0.0,0.98467,1e-05,2.79993]
[1779993487730,51.13,73515.01,0.0,0.98467,1e-05,2.79993]
[1779993488019,51.13,73515.01,0.0,0.98467,1e-05,2.79993]
[1779993488042,51.13,73515.01,0.0,0.98467,1e-05,2.79993]
[1779993488220,51.13,73515.01,0.0,0.98467,1e-05,2.79993]
[1779993488269,51.13,73515.02,0.0,0.98467,1e-05,2.7995]
[1779993491301,51.13,73519.3,0.0,0.98473,1e-05,2.79148]
[1779993492304,51.13,73524.22,0.0,0.98478,1e-05,2.78328]
[1779993493820,51.12,73525.5,0.0,0.9848,1e-05,2.78088]
[1779993495280,51.12,73525.73,0.0,0.9848,1e-05,2.78015]
[1779993495332,51.12,73525.73,0.0,0.9848,1e-05,2.78015]
[1779993495468,51.12,73525.73,0.0,0.9848,1e-05,2.78015]
[1779993499360,51.12,73521.88,0.0,0.98477,1e-05,2.78442]
[1779993500367,51.11,73517.07,0.0,0.98472,1e-05,2.79168]
[1779993501374,51.11,73514.83,0.0,0.9847,1e-05,2.79486]
[1779993504304,51.11,73513.86,0.0,0.9847,1e-05,2.79561]
[1779993504356,51.11,73513.86,0.0,0.9847,1e-05,2.79561]
[1779993504470,51.11,73513.86,0.0,0.9847,1e-05,2.79561]
[1779993509430,51.1,73516.47,0.0,0.98474,1e-05,2.78908]
[1779993510578,51.1,73516.47,0.0,0.98474,1e-05,2.78908]
[1779993510437,51.1,73518.51,0.0,0.98476,1e-05,2.78545]
[1779993510695,51.1,73518.51,0.0,0.98476,1e-05,2.78545]
[1779993510718,51.1,73518.51,0.0,0.98476,1e-05,2.78545]
[1779993512452,51.1,73515.12,0.0,0.98474,1e-05,2.78856]
[1779993514465,51.09,73512.7,0.0,0.98472,1e-05,2.79164]
[1779993515472,51.09,73501.5,0.0,0.98461,1e-05,2.80911]
[1779993516239,51.09,73501.5,0.0,0.98461,1e-05,2.80911]
[1779993516297,51.09,73501.5,0.0,0.98461,1e-05,2.80911]
[1779993516479,51.09,73498.21,0.0,0.98458,1e-05,2.81394]
[1779993517724,51.09,73497.87,0.0,0.98457,1e-05,2.81462]
[1779993518493,51.09,73495.03,0.0,0.98454,1e-05,2.8193]
[1779993519500,51.09,73491.03,0.0,0.9845,1e-05,2.82585]
[1779993520981,51.09,73491.29,0.0,0.9845,1e-05,2.82554]
[1779993521032,51.09,73491.29,0.0,0.9845,1e-05,2.82554]
[1779993521217,51.09,73491.29,0.0,0.9845,1e-05,2.82554]
[1779993521592,51.09,73491.29,0.0,0.9845,1e-05,2.82554]
[1779993521617,51.09,73491.48,0.0,0.9845,1e-05,2.82535]
[1779993521642,51.09,73491.48,0.0,0.9845,1e-05,2.82535]
[1779993521730,51.09,73491.48,0.0,0.9845,1e-05,2.82535]
[1779993527557,51.09,73491.52,0.0,0.98451,1e-05,2.82369]
[1779993532591,51.08,73490.15,0.0,0.98451,1e-05,2.82364]
[1779993534484,51.07,73490.29,0.0,0.98452,1e-05,2.82296]
[1779993537626,51.07,73488.15,0.0,0.98451,1e-05,2.8246]
[1779993538633,51.07,73485.95,0.0,0.98449,1e-05,2.82768]
[1779993539640,51.06,73483.03,0.0,0.98446,1e-05,2.83192]
[1779993541654,51.06,73484.8,0.0,0.98448,1e-05,2.82814]
[1779993543668,51.06,73483.17,0.0,0.98446,1e-05,2.83098]
[1779993545682,51.06,73484.82,0.0,0.98448,1e-05,2.82854]
[1779993549710,51.06,73488.25,0.0,0.98452,1e-05,2.82288]
[1779993550717,51.06,73491.53,0.0,0.98455,1e-05,2.81773]
[1779993551723,51.06,73493.46,0.0,0.98457,1e-05,2.81419]
[1779993554436,51.06,73490.27,0.0,0.98454,1e-05,2.81913]
[1779993556759,51.06,73486.9,0.0,0.9845,1e-05,2.82478]
[1779993559780,51.06,73485.28,0.0,0.98449,1e-05,2.82773]
[1779993564815,51.06,73484.49,0.0,0.98447,1e-05,2.82955]
[1779993566829,51.06,73486.54,0.0,0.9845,1e-05,2.8259]
[1779993568843,51.06,73488.76,0.0,0.98452,1e-05,2.82256]
[1779993569850,51.06,73493.3,0.0,0.98457,1e-05,2.81483]
[1779993572871,51.06,73491.82,0.0,0.98457,1e-05,2.81494]
[1779993577906,51.05,73491.78,0.0,0.98458,1e-05,2.81285]
[1779993583948,51.04,73491.82,0.0,0.9846,1e-05,2.81023]
[1779993588983,51.03,73492.42,0.0,0.98462,1e-05,2.80717]
[1779993594019,51.02,73491.41,0.0,0.98462,1e-05,2.80671]
[1779993599054,51.01,73491.3,0.0,0.98463,1e-05,2.80483]
[1779993601068,51.01,73489.58,0.0,0.98462,1e-05,2.80676]
[1779993602075,51.01,73483.21,0.0,0.98455,1e-05,2.81656]
[1779993607111,51.0,73484.21,0.0,0.98458,1e-05,2.81284]
[1779993609125,51.0,73482.33,0.0,0.98456,1e-05,2.81501]
[1779993615167,50.99,73482.43,0.0,0.98458,1e-05,2.81233]
[1779993617181,50.98,73490.03,0.0,0.98467,1e-05,2.79933]
[1779993618188,50.98,73494.19,0.0,0.98471,1e-05,2.79227]
[1779993620203,50.98,73490.21,0.0,0.98468,1e-05,2.79786]
[1779993625238,50.97,73489.78,0.0,0.98469,1e-05,2.79623]
[1779993628259,50.97,73483.38,0.0,0.98462,1e-05,2.80569]
[1779993629266,50.96,73479.4,0.0,0.98459,1e-05,2.81128]
[1779993634301,50.96,73480.8,0.0,0.98462,1e-05,2.80586]
[1779993638400,50.95,73481.7,0.0,0.98464,1e-05,2.80279]
[1779993644370,50.94,73480.25,0.0,0.98464,1e-05,2.80226]
[1779993649407,50.93,73480.21,0.0,0.98466,1e-05,2.80027]
[1779993654442,50.92,73480.71,0.0,0.98467,1e-05,2.79743]
[1779993659477,50.92,73481.99,0.0,0.9847,1e-05,2.7934]
[1779993663505,50.91,73484.82,0.0,0.98474,1e-05,2.78735]
[1779993668540,50.9,73484.62,0.0,0.98475,1e-05,2.78581]
[1779993672568,50.9,73481.12,0.0,0.98472,1e-05,2.78993]
[1779993674582,50.89,73479.25,0.0,0.98471,1e-05,2.79217]
[1779993679617,50.89,73476.48,0.0,0.98469,1e-05,2.79471]
[1779993683645,50.88,73478.41,0.0,0.98472,1e-05,2.79009]
[1779993684652,50.88,73483.33,0.0,0.98477,1e-05,2.78186]
[1779993688679,50.87,73486.5,0.0,0.98482,1e-05,2.77538]
[1779993692708,50.87,73512.06,0.0,0.9851,1e-05,2.73208]
[1779993693820,50.87,73512.06,0.0,0.9851,1e-05,2.73208]
[1779993693839,50.87,73512.06,0.0,0.9851,1e-05,2.73208]
[1779993693714,50.87,73518.34,0.0,0.98516,1e-05,2.72196]
[1779993694722,50.87,73515.93,0.0,0.98514,1e-05,2.7255]
[1779993695271,50.87,73515.93,0.0,0.98514,1e-05,2.7255]
[1779993695731,50.86,73515.69,0.0,0.98514,1e-05,2.72562]
[1779993696105,50.86,73515.69,0.0,0.98514,1e-05,2.72562]
[1779993701771,50.86,73518.96,0.0,0.98518,1e-05,2.71897]
[1779993703785,50.86,73512.11,0.0,0.98511,1e-05,2.72922]
[1779993708820,50.85,73516.29,0.0,0.98516,1e-05,2.72135]
[1779993710658,50.85,73516.95,0.0,0.98517,1e-05,2.72006]
[1779993710719,50.85,73516.95,0.0,0.98517,1e-05,2.72006]
[1779993714598,50.85,73518.28,0.0,0.98519,1e-05,2.71698]
[1779993714649,50.85,73518.28,0.0,0.98519,1e-05,2.71698]
[1779993714719,50.85,73518.28,0.0,0.98519,1e-05,2.71698]
[1779993714862,50.84,73518.49,0.0,0.9852,1e-05,2.71641]
[1779993718890,50.84,73523.22,0.0,0.98525,1e-05,2.70806]
[1779993720386,50.84,73523.22,0.0,0.98525,1e-05,2.70806]
[1779993720438,50.84,73523.22,0.0,0.98525,1e-05,2.70806]
[1779993720467,50.84,73523.22,0.0,0.98525,1e-05,2.70806]
[1779993725941,50.83,73521.8,0.0,0.98525,1e-05,2.70869]
[1779993730976,50.83,73522.19,0.0,0.98526,1e-05,2.70696]
[1779993733770,50.83,73522.1,0.0,0.98526,1e-05,2.70688]
[1779993733779,50.83,73522.1,0.0,0.98526,1e-05,2.70688]
[1779993733854,50.83,73522.1,0.0,0.98526,1e-05,2.70688]
[1779993733853,50.83,73519.75,0.0,0.98524,1e-05,2.7101]
[1779993733968,50.83,73519.75,0.0,0.98524,1e-05,2.7101]
[1779993738017,50.82,73518.67,0.0,0.98523,1e-05,2.71111]
[1779993738069,50.82,73518.67,0.0,0.98523,1e-05,2.71111]
[1779993738218,50.82,73518.67,0.0,0.98523,1e-05,2.71111]
[1779993742056,50.82,73514.27,0.0,0.98519,1e-05,2.71685]
[1779993742932,50.82,73514.27,0.0,0.98519,1e-05,2.71685]
[1779993742974,50.82,73514.27,0.0,0.98519,1e-05,2.71685]
[1779993742985,50.82,73514.27,0.0,0.98519,1e-05,2.71685]
[1779993743099,50.82,73514.27,0.0,0.98519,1e-05,2.71685]
[1779993743146,50.82,73514.27,0.0,0.98519,1e-05,2.71685]
[1779993743217,50.82,73514.27,0.0,0.98519,1e-05,2.71685]
[1779993743320,50.82,73514.54,0.0,0.9852,1e-05,2.71619]
[1779993746904,50.82,73514.49,0.0,0.9852,1e-05,2.71579]
[1779993746968,50.82,73514.49,0.0,0.9852,1e-05,2.71579]
[1779993747005,50.81,73514.49,0.0,0.9852,1e-05,2.71531]
[1779993749105,50.81,73507.8,0.0,0.98514,1e-05,2.72532]
[1779993751119,50.81,73505.51,0.0,0.98513,1e-05,2.7269]
[1779993752115,50.81,73505.51,0.0,0.98513,1e-05,2.7269]
[1779993752167,50.81,73505.51,0.0,0.98513,1e-05,2.7269]
[1779993752218,50.81,73505.51,0.0,0.98513,1e-05,2.7269]
[1779993752269,50.81,73505.9,0.0,0.98513,1e-05,2.72603]
[1779993753891,50.81,73505.9,0.0,0.98513,1e-05,2.72603]
[1779993753896,50.81,73505.9,0.0,0.98513,1e-05,2.72603]
[1779993753967,50.81,73505.29,0.0,0.98513,1e-05,2.72647]
[1779993759175,50.8,73505.63,0.0,0.98514,1e-05,2.72465]
[1779993764210,50.8,73508.4,0.0,0.98518,1e-05,2.71904]
[1779993764948,50.8,73508.4,0.0,0.98518,1e-05,2.71904]
[1779993764967,50.8,73508.4,0.0,0.98518,1e-05,2.71904]
[1779993765000,50.8,73508.4,0.0,0.98518,1e-05,2.71904]
[1779993765180,50.8,73508.4,0.0,0.98518,1e-05,2.71904]
[1779993765196,50.8,73508.4,0.0,0.98518,1e-05,2.71904]
[1779993765220,50.8,73508.4,0.0,0.98518,1e-05,2.71904]
[1779993765492,50.8,73508.4,0.0,0.98518,1e-05,2.71904]
[1779993765722,50.8,73508.4,0.0,0.98518,1e-05,2.71904]
[1779993765810,50.8,73508.74,0.0,0.98518,1e-05,2.71802]
[1779993770252,50.79,73501.59,0.0,0.98512,1e-05,2.72827]
[1779993771259,50.79,73497.08,0.0,0.98507,1e-05,2.73512]
[1779993772549,50.79,73497.08,0.0,0.98507,1e-05,2.73512]
[1779993772601,50.79,73497.08,0.0,0.98507,1e-05,2.73512]
[1779993772614,50.79,73497.08,0.0,0.98507,1e-05,2.73512]
[1779993772665,50.79,73497.08,0.0,0.98507,1e-05,2.73512]
[1779993772721,50.79,73497.08,0.0,0.98507,1e-05,2.73512]
[1779993772821,50.79,73495.07,0.0,0.98505,1e-05,2.73776]
[1779993776293,50.78,73501.88,0.0,0.98513,1e-05,2.72621]
[1779993777658,50.78,73501.88,0.0,0.98513,1e-05,2.72621]
[1779993777709,50.78,73501.88,0.0,0.98513,1e-05,2.72621]
[1779993777717,50.78,73501.88,0.0,0.98513,1e-05,2.72621]
[1779993778930,50.78,73502.35,0.0,0.98514,1e-05,2.72494]
[1779993778971,50.78,73499.56,0.0,0.98511,1e-05,2.72933]
[1779993779316,50.78,73499.56,0.0,0.98511,1e-05,2.72933]
[1779993779392,50.78,73498.78,0.0,0.9851,1e-05,2.73004]
[1779993782218,50.78,73498.68,0.0,0.9851,1e-05,2.72993]
[1779993782336,50.78,73497.94,0.0,0.9851,1e-05,2.73083]
[1779993784350,50.78,73494.33,0.0,0.98506,1e-05,2.73599]
[1779993785081,50.78,73494.33,0.0,0.98506,1e-05,2.73599]
[1779993785133,50.78,73494.33,0.0,0.98506,1e-05,2.73599]
[1779993785139,50.78,73494.33,0.0,0.98506,1e-05,2.73599]
[1779993785191,50.78,73494.33,0.0,0.98506,1e-05,2.73599]
[1779993785219,50.78,73494.33,0.0,0.98506,1e-05,2.73599]
[1779993785357,50.78,73490.41,0.0,0.98503,1e-05,2.74191]
[1779993788590,50.77,73488.66,0.0,0.98502,1e-05,2.74354]
[1779993793652,50.77,73489.34,0.0,0.98503,1e-05,2.7416]
[1779993793703,50.77,73489.34,0.0,0.98503,1e-05,2.7416]
[1779993793715,50.77,73489.34,0.0,0.98503,1e-05,2.7416]
[1779993793720,50.77,73489.34,0.0,0.98503,1e-05,2.7416]
[1779993793766,50.77,73489.34,0.0,0.98503,1e-05,2.7416]
[1779993793868,50.76,73489.8,0.0,0.98504,1e-05,2.74031]
[1779993793967,50.76,73489.8,0.0,0.98504,1e-05,2.74031]
[1779993798718,50.76,73489.62,0.0,0.98504,1e-05,2.74003]
[1779993798969,50.76,73489.52,0.0,0.98504,1e-05,2.73935]
[1779993804502,50.75,73488.94,0.0,0.98505,1e-05,2.73861]
[1779993807719,50.75,73488.88,0.0,0.98505,1e-05,2.73815]
[1779993807770,50.75,73488.88,0.0,0.98505,1e-05,2.73815]
[1779993807872,50.75,73488.71,0.0,0.98505,1e-05,2.73815]
[1779993807969,50.75,73488.71,0.0,0.98505,1e-05,2.73815]
[1779993813566,50.74,73490.07,0.0,0.98508,1e-05,2.73289]
[1779993814927,50.74,73490.07,0.0,0.98508,1e-05,2.73289]
[1779993814574,50.74,73493.77,0.0,0.98512,1e-05,2.7268]
[1779993815180,50.74,73493.77,0.0,0.98512,1e-05,2.7268]
[1779993815221,50.74,73493.77,0.0,0.98512,1e-05,2.7268]
[1779993815225,50.74,73493.77,0.0,0.98512,1e-05,2.7268]
[1779993815473,50.74,73493.77,0.0,0.98512,1e-05,2.7268]
[1779993815719,50.74,73493.77,0.0,0.98512,1e-05,2.7268]
[1779993815743,50.74,73493.79,0.0,0.98512,1e-05,2.72652]
[1779993817595,50.74,73498.12,0.0,0.98517,1e-05,2.71921]
[1779993821935,50.74,73495.68,0.0,0.98515,1e-05,2.72233]
[1779993821938,50.74,73495.68,0.0,0.98515,1e-05,2.72233]
[1779993821969,50.74,73495.68,0.0,0.98515,1e-05,2.72233]
[1779993822015,50.73,73494.65,0.0,0.98514,1e-05,2.7237]
[1779993822065,50.73,73494.65,0.0,0.98514,1e-05,2.7237]
[1779993822222,50.73,73494.65,0.0,0.98514,1e-05,2.7237]
[1779993822864,50.73,73494.5,0.0,0.98514,1e-05,2.7237]
[1779993828958,50.73,73495.95,0.0,0.98516,1e-05,2.72023]
[1779993831470,50.73,73495.47,0.0,0.98516,1e-05,2.72029]
[1779993831522,50.73,73495.47,0.0,0.98516,1e-05,2.72029]
[1779993831654,50.73,73495.47,0.0,0.98516,1e-05,2.72029]
[1779993831707,50.73,73495.47,0.0,0.98516,1e-05,2.72029]
[1779993831743,50.73,73495.47,0.0,0.98516,1e-05,2.72029]
[1779993831745,50.73,73495.47,0.0,0.98516,1e-05,2.72006]
[1779993837735,50.72,73496.16,0.0,0.98518,1e-05,2.71762]
[1779993838318,50.72,73496.16,0.0,0.98518,1e-05,2.71762]
[1779993838366,50.72,73496.16,0.0,0.98518,1e-05,2.71762]
[1779993838369,50.72,73496.16,0.0,0.98518,1e-05,2.71762]
[1779993838471,50.72,73496.16,0.0,0.98518,1e-05,2.71762]
[1779993838742,50.72,73495.64,0.0,0.98518,1e-05,2.71821]
[1779993841853,50.72,73495.56,0.0,0.98518,1e-05,2.71788]
[1779993842221,50.72,73497.23,0.0,0.9852,1e-05,2.71503]
[1779993842741,50.72,73497.23,0.0,0.9852,1e-05,2.71503]
[1779993842865,50.72,73497.23,0.0,0.9852,1e-05,2.71503]
[1779993842970,50.72,73497.23,0.0,0.9852,1e-05,2.71503]
[1779993842966,50.72,73500.07,0.0,0.98523,1e-05,2.71036]
[1779993850005,50.71,73498.67,0.0,0.98522,1e-05,2.71168]
[1779993852708,50.71,73499.54,0.0,0.98523,1e-05,2.70967]
[1779993852718,50.71,73499.54,0.0,0.98523,1e-05,2.70967]
[1779993852861,50.71,73499.54,0.0,0.98524,1e-05,2.70902]
[1779993854449,50.71,73499.99,0.0,0.98524,1e-05,2.7081]
[1779993854471,50.71,73499.99,0.0,0.98524,1e-05,2.7081]
[1779993854501,50.71,73499.99,0.0,0.98524,1e-05,2.7081]
[1779993858123,50.7,73499.08,0.0,0.98524,1e-05,2.70866]
[1779993858221,50.7,73499.08,0.0,0.98524,1e-05,2.70866]
[1779993858558,50.7,73499.08,0.0,0.98524,1e-05,2.70866]
[1779993858610,50.7,73499.08,0.0,0.98524,1e-05,2.70866]
[1779993858728,50.7,73499.08,0.0,0.98524,1e-05,2.70866]
[1779993858882,50.7,73495.64,0.0,0.9852,1e-05,2.71384]
[1779993859396,50.7,73495.64,0.0,0.9852,1e-05,2.71384]
[1779993861286,50.7,73492.86,0.0,0.98518,1e-05,2.71775]
[1779993861337,50.7,73492.86,0.0,0.98518,1e-05,2.71775]
[1779993861469,50.7,73492.86,0.0,0.98518,1e-05,2.71775]
[1779993861912,50.7,73494.26,0.0,0.98519,1e-05,2.71531]
[1779993862220,50.7,73494.26,0.0,0.98519,1e-05,2.71531]
[1779993862264,50.7,73494.26,0.0,0.98519,1e-05,2.71531]
[1779993862287,50.7,73494.26,0.0,0.98519,1e-05,2.71531]
[1779993862470,50.7,73494.26,0.0,0.98519,1e-05,2.71531]
[1779993868488,50.69,73496.87,0.0,0.98523,1e-05,2.7101]
[1779993868497,50.69,73496.87,0.0,0.98523,1e-05,2.7101]
[1779993868722,50.69,73496.87,0.0,0.98523,1e-05,2.7101]
[1779993868961,50.69,73499.72,0.0,0.98526,1e-05,2.70519]
[1779993869158,50.69,73499.72,0.0,0.98526,1e-05,2.70519]
[1779993869218,50.69,73499.72,0.0,0.98526,1e-05,2.70519]
[1779993870975,50.69,73496.24,0.0,0.98523,1e-05,2.71023]
[1779993871831,50.69,73496.24,0.0,0.98523,1e-05,2.71023]
[1779993871982,50.69,73493.99,0.0,0.98521,1e-05,2.71204]
[1779993872217,50.69,73493.99,0.0,0.98521,1e-05,2.71204]
[1779993872991,50.69,73490.88,0.0,0.98518,1e-05,2.7167]
[1779993873288,50.69,73490.88,0.0,0.98518,1e-05,2.7167]
[1779993873294,50.69,73490.88,0.0,0.98518,1e-05,2.7167]
[1779993873469,50.69,73490.88,0.0,0.98518,1e-05,2.7167]
[1779993874023,50.69,73490.06,0.0,0.98518,1e-05,2.71776]
[1779993877395,50.69,73490.01,0.0,0.98518,1e-05,2.71737]
[1779993877435,50.69,73490.01,0.0,0.98518,1e-05,2.71737]
[1779993877468,50.69,73490.01,0.0,0.98518,1e-05,2.71737]
[1779993880783,50.68,73489.9,0.0,0.98518,1e-05,2.71707]
[1779993880835,50.68,73489.9,0.0,0.98518,1e-05,2.71707]
[1779993880970,50.68,73489.9,0.0,0.98518,1e-05,2.71707]
[1779993881007,50.68,73489.95,0.0,0.98519,1e-05,2.7163]
[1779993884218,50.68,73490.42,0.0,0.98519,1e-05,2.7151]
[1779993884973,50.68,73490.42,0.0,0.98519,1e-05,2.7151]
[1779993885034,50.68,73490.42,0.0,0.98519,1e-05,2.7151]
[1779993885218,50.68,73491.59,0.0,0.98521,1e-05,2.71303]
[1779993888223,50.68,73490.41,0.0,0.9852,1e-05,2.71421]
[1779993888320,50.67,73490.23,0.0,0.9852,1e-05,2.71426]
[1779993894163,50.67,73491.4,0.0,0.98522,1e-05,2.71108]
[1779993895408,50.67,73491.4,0.0,0.98522,1e-05,2.71108]
[1779993895460,50.67,73491.4,0.0,0.98522,1e-05,2.71108]
[1779993895467,50.67,73491.4,0.0,0.98522,1e-05,2.71108]
[1779993895471,50.67,73491.4,0.0,0.98522,1e-05,2.71108]
[1779993895721,50.67,73491.4,0.0,0.98522,1e-05,2.71108]
[1779993895821,50.67,73493.34,0.0,0.98524,1e-05,2.70761]
[1779993896691,50.67,73493.34,0.0,0.98524,1e-05,2.70761]
[1779993896703,50.67,73495.4,0.0,0.98526,1e-05,2.70417]
[1779993898218,50.67,73495.35,0.0,0.98526,1e-05,2.70425]
[1779993904234,50.66,73494.78,0.0,0.98527,1e-05,2.70369]
[1779993906463,50.66,73495.37,0.0,0.98527,1e-05,2.70256]
[1779993906518,50.66,73495.37,0.0,0.98527,1e-05,2.70256]
[1779993906606,50.66,73495.37,0.0,0.98527,1e-05,2.70256]
[1779993906722,50.66,73495.37,0.0,0.98527,1e-05,2.70256]
[1779993906966,50.66,73496.98,0.0,0.98529,1e-05,2.69963]
[1779993907829,50.66,73496.98,0.0,0.98529,1e-05,2.69963]
[1779993909269,50.66,73507.24,0.0,0.9854,1e-05,2.68322]
[1779993910220,50.66,73507.24,0.0,0.9854,1e-05,2.68322]
[1779993910276,50.66,73513.22,0.0,0.98546,1e-05,2.67376]
[1779993911279,50.66,73513.22,0.0,0.98546,1e-05,2.67376]
[1779993916698,50.65,73513.38,0.0,0.98547,1e-05,2.67275]
[1779993916718,50.65,73513.38,0.0,0.98547,1e-05,2.67275]
[1779993918157,50.65,73513.08,0.0,0.98547,1e-05,2.67292]
[1779993923503,50.65,73512.42,0.0,0.98546,1e-05,2.67318]
[1779993929412,50.64,73511.69,0.0,0.98546,1e-05,2.67324]
[1779993934446,50.64,73511.4,0.0,0.98547,1e-05,2.67145]
[1779993939481,50.64,73512.47,0.0,0.98549,1e-05,2.66904]
[1779993944516,50.64,73511.96,0.0,0.98549,1e-05,2.6691]
[1779993949551,50.63,73511.25,0.0,0.98549,1e-05,2.66947]
[1779993956600,50.63,73511.25,0.0,0.98549,1e-05,2.66831]
[1779993961635,50.62,73510.93,0.0,0.98549,1e-05,2.66808]
[1779993962642,50.62,73500.6,0.0,0.98539,1e-05,2.68399]
[1779993963649,50.62,73499.88,0.0,0.98538,1e-05,2.68494]
[1779993968684,50.62,73499.73,0.0,0.98539,1e-05,2.6843]
[1779993972712,50.62,73491.56,0.0,0.98531,1e-05,2.69637]
[1779993974133,50.62,73491.56,0.0,0.98531,1e-05,2.69637]
[1779993974226,50.62,73490.4,0.0,0.9853,1e-05,2.69819]
[1779993974769,50.62,73490.4,0.0,0.9853,1e-05,2.69819]
[1779993974824,50.62,73487.76,0.0,0.98527,1e-05,2.70194]
[1779993975733,50.61,73485.64,0.0,0.98525,1e-05,2.70506]
[1779993976741,50.61,73483.41,0.0,0.98523,1e-05,2.70835]
[1779993979762,50.61,73478.4,0.0,0.98519,1e-05,2.71559]
[1779993980769,50.61,73475.83,0.0,0.98516,1e-05,2.71941]
[1779993981776,50.61,73473.15,0.0,0.98513,1e-05,2.7234]
[1779993982783,50.61,73470.74,0.0,0.98511,1e-05,2.72696]
[1779993987818,50.6,73470.99,0.0,0.98512,1e-05,2.72534]
[1779993992880,50.6,73472.59,0.0,0.98515,1e-05,2.72035]
[1779993998895,50.59,73472.58,0.0,0.98516,1e-05,2.71871]
[1779994003930,50.59,73474.44,0.0,0.98519,1e-05,2.71461]
[1779994004937,50.59,73479.32,0.0,0.98524,1e-05,2.70671]
[1779994005944,50.59,73481.72,0.0,0.98527,1e-05,2.70273]
[1779994010979,50.58,73480.35,0.0,0.98526,1e-05,2.70387]
[1779994016016,50.58,73478.72,0.0,0.98525,1e-05,2.70541]
[1779994021051,50.57,73478.97,0.0,0.98526,1e-05,2.70402]
[1779994023065,50.57,73482.29,0.0,0.98529,1e-05,2.69842]
[1779994024074,50.57,73488.72,0.0,0.98536,1e-05,2.68818]
[1779994025079,50.57,73494.18,0.0,0.98542,1e-05,2.6795]
[1779994026086,50.57,73499.75,0.0,0.98547,1e-05,2.67068]
[1779994027095,50.57,73503.65,0.0,0.98551,1e-05,2.66449]
[1779994029112,50.57,73505.61,0.0,0.98553,1e-05,2.6612]
[1779994030120,50.57,73507.65,0.0,0.98556,1e-05,2.65793]
[1779994031126,50.57,73510.26,0.0,0.98558,1e-05,2.65377]
[1779994035155,50.57,73514.15,0.0,0.98562,1e-05,2.64734]
[1779994038253,50.57,73515.17,0.0,0.98564,1e-05,2.64558]
[1779994046240,50.56,73512.67,0.0,0.98562,1e-05,2.64857]
[1779994051275,50.56,73512.79,0.0,0.98563,1e-05,2.64641]
[1779994056310,50.56,73513.1,0.0,0.98563,1e-05,2.64544]
[1779994062353,50.56,73514.59,0.0,0.98565,1e-05,2.64257]
[1779994067392,50.55,73514.22,0.0,0.98565,1e-05,2.64267]
[1779994069406,50.55,73519.4,0.0,0.9857,1e-05,2.6345]
[1779994070413,50.55,73521.39,0.0,0.98572,1e-05,2.63136]
[1779994072427,50.55,73522.98,0.0,0.98574,1e-05,2.62878]
[1779994076458,50.55,73525.07,0.0,0.98576,1e-05,2.62531]
[1779994081493,50.55,73523.44,0.0,0.98575,1e-05,2.6275]
[1779994086528,50.55,73517.95,0.0,0.9857,1e-05,2.63563]
[1779994087535,50.55,73516.16,0.0,0.98568,1e-05,2.6383]
[1779994092571,50.55,73516.16,0.0,0.98568,1e-05,2.63789]
[1779994097983,50.54,73516.02,0.0,0.98568,1e-05,2.63777]
[1779994103660,50.54,73518.26,0.0,0.98571,1e-05,2.63374]
[1779994104661,50.54,73523.63,0.0,0.98576,1e-05,2.62541]
[1779994106682,50.54,73521.66,0.0,0.98574,1e-05,2.62829]
[1779994107689,50.54,73518.77,0.0,0.98572,1e-05,2.63266]
[1779994112724,50.54,73520.23,0.0,0.98574,1e-05,2.62859]
[1779994117759,50.54,73521.63,0.0,0.98576,1e-05,2.62609]
[1779994118766,50.54,73520.1,0.0,0.98574,1e-05,2.62837]
[1779994121787,50.54,73518.57,0.0,0.98573,1e-05,2.63044]
[1779994125815,50.54,73517.04,0.0,0.98571,1e-05,2.6325]
[1779994129843,50.53,73513.79,0.0,0.98568,1e-05,2.63721]
[1779994134878,50.53,73513.72,0.0,0.98569,1e-05,2.63691]
[1779994139913,50.53,73515.51,0.0,0.98571,1e-05,2.63374]
[1779994144948,50.53,73516.29,0.0,0.98572,1e-05,2.63215]
[1779994149983,50.53,73515.49,0.0,0.98571,1e-05,2.63299]
[1779994155020,50.53,73517.14,0.0,0.98573,1e-05,2.63006]
[1779994156027,50.53,73518.89,0.0,0.98575,1e-05,2.6273]
[1779994161062,50.52,73519.22,0.0,0.98575,1e-05,2.62644]
[1779994163076,50.52,73528.0,0.0,0.98584,1e-05,2.61285]
[1779994164083,50.52,73530.98,0.0,0.98587,1e-05,2.60826]
[1779994166097,50.52,73535.31,0.0,0.98591,1e-05,2.60159]
[1779994167103,50.52,73539.62,0.0,0.98596,1e-05,2.59501]
[1779994168023,50.52,73539.62,0.0,0.98596,1e-05,2.59501]
[1779994168074,50.52,73539.62,0.0,0.98596,1e-05,2.59501]
[1779994168223,50.52,73539.62,0.0,0.98596,1e-05,2.59501]
[1779994171132,50.52,73528.15,0.0,0.98585,1e-05,2.61099]
[1779994172140,50.52,73524.0,0.0,0.98581,1e-05,2.6173]
[1779994177175,50.52,73517.72,0.0,0.98575,1e-05,2.62667]
[1779994178182,50.52,73515.25,0.0,0.98573,1e-05,2.63039]
[1779994183217,50.52,73515.93,0.0,0.98574,1e-05,2.62897]
[1779994187246,50.52,73511.77,0.0,0.9857,1e-05,2.63506]
[1779994188253,50.52,73509.66,0.0,0.98568,1e-05,2.63823]
[1779994192284,50.52,73507.94,0.0,0.98566,1e-05,2.6405]
[1779994193291,50.52,73505.29,0.0,0.98563,1e-05,2.64449]
[1779994199334,50.51,73504.58,0.0,0.98563,1e-05,2.64495]
[1779994200341,50.51,73502.83,0.0,0.98562,1e-05,2.64754]
[1779994204370,50.51,73504.78,0.0,0.98564,1e-05,2.64408]
[1779994209405,50.51,73505.53,0.0,0.98565,1e-05,2.64241]
[1779994214440,50.51,73505.86,0.0,0.98565,1e-05,2.6414]
[1779994221489,50.51,73513.3,0.0,0.98573,1e-05,2.6293]
[1779994222496,50.5,73514.33,0.0,0.98574,1e-05,2.62765]
[1779994224509,50.5,73518.73,0.0,0.98579,1e-05,2.62078]
[1779994227531,50.5,73520.69,0.0,0.98581,1e-05,2.61765]
[1779994232566,50.5,73521.24,0.0,0.98582,1e-05,2.61518]
[1779994238608,50.5,73521.38,0.0,0.98582,1e-05,2.61481]
[1779994242636,50.5,73525.05,0.0,0.98586,1e-05,2.60911]
[1779994243642,50.5,73527.91,0.0,0.98589,1e-05,2.60473]
[1779994244650,50.5,73526.3,0.0,0.98587,1e-05,2.60719]
[1779994246664,50.5,73524.35,0.0,0.98585,1e-05,2.61015]
[1779994248678,50.5,73526.3,0.0,0.98587,1e-05,2.60715]
[1779994253717,50.5,73525.83,0.0,0.98587,1e-05,2.60785]
[1779994259760,50.5,73525.68,0.0,0.98587,1e-05,2.60804]
[1779994262784,50.5,73522.99,0.0,0.98584,1e-05,2.61214]
[1779994264797,50.5,73521.49,0.0,0.98583,1e-05,2.61442]
[1779994269832,50.5,73521.87,0.0,0.98583,1e-05,2.61376]
[1779994274867,50.5,73521.57,0.0,0.98583,1e-05,2.61415]
[1779994277889,50.5,73525.08,0.0,0.98586,1e-05,2.60875]
[1779994278896,50.5,73529.63,0.0,0.98591,1e-05,2.6018]
[1779994284943,50.5,73530.77,0.0,0.98592,1e-05,2.60012]
[1779994289977,50.5,73530.93,0.0,0.98592,1e-05,2.59995]
[1779994295012,50.5,73531.06,0.0,0.98593,1e-05,2.59838]
[1779994300047,50.5,73529.94,0.0,0.98592,1e-05,2.60016]
[1779994305082,50.5,73529.64,0.0,0.98591,1e-05,2.60069]
[1779994310118,50.5,73530.73,0.0,0.98592,1e-05,2.59909]
[1779994315153,50.5,73531.35,0.0,0.98593,1e-05,2.59823]
[1779994317168,50.5,73537.05,0.0,0.98598,1e-05,2.58959]
[1779994318174,50.5,73544.55,0.0,0.98606,1e-05,2.57825]
[1779994323209,50.5,73545.08,0.0,0.98606,1e-05,2.57771]
[1779994325223,50.5,73546.67,0.0,0.98608,1e-05,2.5754]
[1779994330258,50.51,73547.96,0.0,0.98609,1e-05,2.57372]
[1779994331265,50.51,73553.31,0.0,0.98614,1e-05,2.56571]
[1779994332272,50.51,73560.69,0.0,0.98621,1e-05,2.55468]
[1779994336300,50.51,73556.76,0.0,0.98617,1e-05,2.56095]
[1779994337307,50.51,73550.42,0.0,0.98611,1e-05,2.57058]
[1779994340328,50.51,73548.39,0.0,0.98609,1e-05,2.57382]
[1779994345363,50.51,73548.41,0.0,0.98608,1e-05,2.57406]
[1779994346370,50.51,73546.99,0.0,0.98607,1e-05,2.57626]
[1779994351405,50.51,73548.08,0.0,0.98609,1e-05,2.57342]
[1779994356440,50.51,73546.63,0.0,0.98607,1e-05,2.57587]
[1779994362482,50.51,73546.87,0.0,0.98607,1e-05,2.5758]
[1779994364499,50.51,73548.35,0.0,0.98609,1e-05,2.57366]
[1779994368529,50.51,73550.02,0.0,0.9861,1e-05,2.57136]
[1779994373564,50.52,73549.23,0.0,0.98609,1e-05,2.57285]
[1779994378601,50.52,73549.66,0.0,0.98609,1e-05,2.57303]
[1779994384643,50.52,73550.45,0.0,0.9861,1e-05,2.57216]
[1779994385650,50.52,73558.25,0.0,0.98617,1e-05,2.56046]
[1779994386657,50.52,73560.08,0.0,0.98619,1e-05,2.55779]
[1779994390097,50.52,73559.72,0.0,0.98618,1e-05,2.55849]
[1779994390163,50.52,73559.72,0.0,0.98618,1e-05,2.55849]
[1779994390187,50.52,73555.5,0.0,0.98614,1e-05,2.56499]
[1779994395278,50.52,73554.95,0.0,0.98613,1e-05,2.56602]
[1779994398474,50.52,73555.82,0.0,0.98614,1e-05,2.5649]
[1779994398526,50.52,73555.82,0.0,0.98614,1e-05,2.5649]
[1779994398567,50.52,73556.39,0.0,0.98615,1e-05,2.56418]
[1779994398652,50.52,73556.39,0.0,0.98615,1e-05,2.56418]
[1779994398691,50.52,73556.39,0.0,0.98615,1e-05,2.56418]
[1779994398718,50.52,73556.39,0.0,0.98615,1e-05,2.56418]
[1779994410679,50.53,73554.46,0.0,0.98613,1e-05,2.56735]
[1779994410748,50.53,73554.46,0.0,0.98613,1e-05,2.56735]
[1779994410825,50.53,73552.09,0.0,0.9861,1e-05,2.57141]
[1779994411833,50.53,73547.46,0.0,0.98606,1e-05,2.57702]
[1779994412840,50.53,73542.6,0.0,0.98601,1e-05,2.58442]
[1779994416044,50.53,73541.43,0.0,0.986,1e-05,2.58625]
[1779994416097,50.53,73541.43,0.0,0.986,1e-05,2.58625]
[1779994416221,50.53,73541.43,0.0,0.986,1e-05,2.58625]
[1779994416299,50.53,73541.43,0.0,0.986,1e-05,2.58625]
[1779994416351,50.53,73541.43,0.0,0.986,1e-05,2.58625]
[1779994416474,50.53,73541.43,0.0,0.986,1e-05,2.58625]
[1779994416575,50.53,73541.43,0.0,0.986,1e-05,2.58631]
[1779994421903,50.53,73541.79,0.0,0.98601,1e-05,2.58589]
[1779994427945,50.53,73540.19,0.0,0.98599,1e-05,2.58845]
[1779994430089,50.53,73540.19,0.0,0.98599,1e-05,2.58845]
[1779994430147,50.53,73540.19,0.0,0.98599,1e-05,2.58845]
[1779994430220,50.53,73540.19,0.0,0.98599,1e-05,2.58845]
[1779994430445,50.53,73540.19,0.0,0.98599,1e-05,2.58845]
[1779994430470,50.53,73540.19,0.0,0.98599,1e-05,2.58845]
[1779994430496,50.53,73540.19,0.0,0.98599,1e-05,2.58845]
[1779994430546,50.53,73539.87,0.0,0.98599,1e-05,2.58899]
[1779994431193,50.53,73539.87,0.0,0.98599,1e-05,2.58899]
[1779994431227,50.53,73539.87,0.0,0.98599,1e-05,2.58899]
[1779994436001,50.53,73548.56,0.0,0.98607,1e-05,2.57591]
[1779994437008,50.53,73559.4,0.0,0.98617,1e-05,2.55959]
[1779994439022,50.53,73560.92,0.0,0.98619,1e-05,2.55741]
[1779994444059,50.53,73559.58,0.0,0.98617,1e-05,2.55977]
[1779994445172,50.53,73559.58,0.0,0.98617,1e-05,2.55977]
[1779994445224,50.53,73559.58,0.0,0.98617,1e-05,2.55977]
[1779994445472,50.53,73559.58,0.0,0.98617,1e-05,2.55977]
[1779994445529,50.53,73559.94,0.0,0.98618,1e-05,2.55936]
[1779994445911,50.53,73559.94,0.0,0.98618,1e-05,2.55936]
[1779994445962,50.53,73559.94,0.0,0.98618,1e-05,2.55936]
[1779994445981,50.53,73559.94,0.0,0.98618,1e-05,2.55936]
[1779994451108,50.53,73563.95,0.0,0.98621,1e-05,2.55368]
[1779994454123,50.53,73565.39,0.0,0.98623,1e-05,2.55159]
[1779994454220,50.53,73565.39,0.0,0.98623,1e-05,2.55159]
[1779994454226,50.53,73565.39,0.0,0.98623,1e-05,2.55159]
[1779994454470,50.53,73565.39,0.0,0.98623,1e-05,2.55159]
[1779994454536,50.54,73565.45,0.0,0.98622,1e-05,2.55174]
[1779994454638,50.54,73565.45,0.0,0.98622,1e-05,2.55174]
[1779994454724,50.54,73565.45,0.0,0.98622,1e-05,2.55174]
[1779994454827,50.54,73565.45,0.0,0.98622,1e-05,2.55174]
[1779994458691,50.54,73565.06,0.0,0.98622,1e-05,2.55249]
[1779994458720,50.54,73565.06,0.0,0.98622,1e-05,2.55249]
[1779994466215,50.54,73567.76,0.0,0.98624,1e-05,2.54927]
[1779994467222,50.54,73571.32,0.0,0.98627,1e-05,2.54403]
[1779994470168,50.54,73570.26,0.0,0.98626,1e-05,2.54581]
[1779994471835,50.54,73571.36,0.0,0.98628,1e-05,2.54293]
[1779994471969,50.54,73571.36,0.0,0.98628,1e-05,2.54293]
[1779994472459,50.54,73571.36,0.0,0.98628,1e-05,2.54293]
[1779994472470,50.54,73571.36,0.0,0.98628,1e-05,2.54293]
[1779994472560,50.54,73571.36,0.0,0.98628,1e-05,2.54303]
[1779994478300,50.54,73572.49,0.0,0.98629,1e-05,2.54195]
[1779994481957,50.55,73571.8,0.0,0.98628,1e-05,2.54319]
[1779994481970,50.55,73571.8,0.0,0.98628,1e-05,2.54319]
[1779994482253,50.55,73571.8,0.0,0.98628,1e-05,2.54319]
[1779994482472,50.55,73571.8,0.0,0.98628,1e-05,2.54319]
[1779994482575,50.55,73571.98,0.0,0.98628,1e-05,2.54312]
[1779994488370,50.55,73579.7,0.0,0.98635,1e-05,2.53221]
[1779994493405,50.55,73570.27,0.0,0.98625,1e-05,2.54689]
[1779994495241,50.55,73567.75,0.0,0.98623,1e-05,2.55076]
[1779994495470,50.55,73567.75,0.0,0.98623,1e-05,2.55076]
[1779994495632,50.55,73567.75,0.0,0.98623,1e-05,2.55076]
[1779994495559,50.55,73568.11,0.0,0.98623,1e-05,2.5503]
[1779994495721,50.55,73568.11,0.0,0.98623,1e-05,2.5503]
[1779994499447,50.55,73561.7,0.0,0.98617,1e-05,2.56024]
[1779994500221,50.55,73561.7,0.0,0.98617,1e-05,2.56024]
[1779994500469,50.55,73561.7,0.0,0.98617,1e-05,2.56024]
[1779994501969,50.55,73562.7,0.0,0.98618,1e-05,2.55885]
[1779994502468,50.55,73562.93,0.0,0.98618,1e-05,2.55856]
[1779994507503,50.56,73562.72,0.0,0.98618,1e-05,2.55915]
[1779994512538,50.56,73563.49,0.0,0.98618,1e-05,2.55825]
[1779994516044,50.56,73564.32,0.0,0.98619,1e-05,2.5571]
[1779994516096,50.56,73564.32,0.0,0.98619,1e-05,2.5571]
[1779994516219,50.56,73564.32,0.0,0.98619,1e-05,2.5571]
[1779994516287,50.56,73564.32,0.0,0.98619,1e-05,2.5571]
[1779994516339,50.56,73564.32,0.0,0.98619,1e-05,2.5571]
[1779994516468,50.56,73564.32,0.0,0.98619,1e-05,2.5571]
[1779994516566,50.56,73564.57,0.0,0.98619,1e-05,2.55682]
[1779994521601,50.56,73564.65,0.0,0.98619,1e-05,2.55695]
[1779994526636,50.56,73565.07,0.0,0.98619,1e-05,2.5571]
[1779994530962,50.56,73565.14,0.0,0.98619,1e-05,2.55719]
[1779994530971,50.56,73565.14,0.0,0.98619,1e-05,2.55719]
[1779994531102,50.56,73565.14,0.0,0.98619,1e-05,2.55719]
[1779994531150,50.56,73565.14,0.0,0.98619,1e-05,2.55719]
[1779994531221,50.56,73565.14,0.0,0.98619,1e-05,2.55719]
[1779994531321,50.56,73565.14,0.0,0.9862,1e-05,2.55579]
[1779994533967,50.56,73564.65,0.0,0.98619,1e-05,2.55662]
[1779994534696,50.56,73564.77,0.0,0.98619,1e-05,2.55649]
[1779994540601,50.56,73564.81,0.0,0.98619,1e-05,2.55652]
[1779994540608,50.56,73564.81,0.0,0.98619,1e-05,2.55671]
[1779994540726,50.56,73564.81,0.0,0.98619,1e-05,2.55671]
[1779994540736,50.56,73575.42,0.0,0.98629,1e-05,2.54082]
[1779994541742,50.56,73586.95,0.0,0.9864,1e-05,2.52371]
[1779994542749,50.57,73602.61,0.0,0.98655,1e-05,2.50063]
[1779994543756,50.57,73615.68,0.0,0.98667,1e-05,2.48156]
[1779994544764,50.57,73627.53,0.0,0.98678,1e-05,2.46442]
[1779994545752,50.57,73627.53,0.0,0.98678,1e-05,2.46442]
[1779994545770,50.57,73625.96,0.0,0.98676,1e-05,2.46692]
[1779994546796,50.57,73618.27,0.0,0.98669,1e-05,2.47836]
[1779994547790,50.57,73594.37,0.0,0.98646,1e-05,2.51428]
[1779994548777,50.57,73594.37,0.0,0.98646,1e-05,2.51428]
[1779994548797,50.57,73595.25,0.0,0.98647,1e-05,2.51365]
[1779994549804,50.57,73591.78,0.0,0.98643,1e-05,2.51891]
[1779994554838,50.58,73590.39,0.0,0.98642,1e-05,2.52152]
[1779994560724,50.58,73591.86,0.0,0.98643,1e-05,2.51976]
[1779994562895,50.58,73597.81,0.0,0.98648,1e-05,2.51138]
[1779994563974,50.58,73597.81,0.0,0.98648,1e-05,2.51138]
[1779994564076,50.58,73600.88,0.0,0.98651,1e-05,2.50696]
[1779994566924,50.58,73594.6,0.0,0.98645,1e-05,2.51664]
[1779994571496,50.58,73596.42,0.0,0.98646,1e-05,2.51428]
[1779994571722,50.58,73596.42,0.0,0.98646,1e-05,2.51428]
[1779994571541,50.59,73596.31,0.0,0.98646,1e-05,2.51468]
[1779994572029,50.59,73596.31,0.0,0.98646,1e-05,2.51468]
[1779994572223,50.59,73596.31,0.0,0.98646,1e-05,2.51468]
[1779994578001,50.59,73596.32,0.0,0.98646,1e-05,2.51536]
[1779994583038,50.59,73596.34,0.0,0.98645,1e-05,2.5159]
[1779994585052,50.59,73593.06,0.0,0.98642,1e-05,2.52098]
[1779994586280,50.59,73593.06,0.0,0.98642,1e-05,2.52098]
[1779994586289,50.59,73594.09,0.0,0.98643,1e-05,2.51966]
[1779994587007,50.59,73594.09,0.0,0.98643,1e-05,2.51966]
[1779994588478,50.59,73593.79,0.0,0.98643,1e-05,2.52011]
[1779994588777,50.59,73593.79,0.0,0.98643,1e-05,2.52011]
[1779994594115,50.6,73592.39,0.0,0.98641,1e-05,2.5215]
[1779994596130,50.6,73587.99,0.0,0.98637,1e-05,2.52824]
[1779994598516,50.6,73587.13,0.0,0.98636,1e-05,2.52962]
[1779994598725,50.6,73587.13,0.0,0.98636,1e-05,2.52962]
[1779994598577,50.6,73587.51,0.0,0.98637,1e-05,2.52923]
[1779994599089,50.6,73587.51,0.0,0.98637,1e-05,2.52923]
[1779994599226,50.6,73587.51,0.0,0.98637,1e-05,2.52923]
[1779994599283,50.6,73587.78,0.0,0.98637,1e-05,2.52883]
[1779994602172,50.6,73592.83,0.0,0.98641,1e-05,2.52159]
[1779994605141,50.6,73594.23,0.0,0.98643,1e-05,2.5197]
[1779994605219,50.6,73594.23,0.0,0.98643,1e-05,2.5197]
[1779994605785,50.6,73594.23,0.0,0.98643,1e-05,2.5197]
[1779994605352,50.6,73593.64,0.0,0.98642,1e-05,2.52077]
[1779994605970,50.6,73593.64,0.0,0.98642,1e-05,2.52077]
[1779994611236,50.6,73592.65,0.0,0.98641,1e-05,2.52273]
[1779994614257,50.6,73596.48,0.0,0.98644,1e-05,2.51734]
[1779994617352,50.6,73595.96,0.0,0.98643,1e-05,2.51842]
[1779994617467,50.6,73595.96,0.0,0.98643,1e-05,2.51842]
[1779994617569,50.61,73595.38,0.0,0.98643,1e-05,2.51938]
[1779994618023,50.61,73595.38,0.0,0.98643,1e-05,2.51938]
[1779994618222,50.61,73595.38,0.0,0.98643,1e-05,2.51938]
[1779994623320,50.61,73596.14,0.0,0.98643,1e-05,2.51886]
[1779994627095,50.61,73597.28,0.0,0.98644,1e-05,2.51747]
[1779994627217,50.61,73597.28,0.0,0.98644,1e-05,2.51747]
[1779994627348,50.61,73596.74,0.0,0.98644,1e-05,2.51838]
[1779994627887,50.61,73596.74,0.0,0.98644,1e-05,2.51838]
[1779994627970,50.61,73596.74,0.0,0.98644,1e-05,2.51838]
[1779994633391,50.61,73597.51,0.0,0.98644,1e-05,2.51786]
[1779994637688,50.61,73599.08,0.0,0.98645,1e-05,2.51585]
[1779994637721,50.61,73599.08,0.0,0.98645,1e-05,2.51585]
[1779994637790,50.61,73598.15,0.0,0.98644,1e-05,2.51734]
[1779994638650,50.61,73598.15,0.0,0.98644,1e-05,2.51734]
[1779994638721,50.61,73598.15,0.0,0.98644,1e-05,2.51734]
[1779994644468,50.62,73597.1,0.0,0.98643,1e-05,2.51961]
[1779994645747,50.62,73597.1,0.0,0.98643,1e-05,2.51961]
[1779994645779,50.62,73597.3,0.0,0.98643,1e-05,2.51941]
[1779994645970,50.62,73597.3,0.0,0.98643,1e-05,2.51941]
[1779994646482,50.62,73598.22,0.0,0.98644,1e-05,2.51815]
[1779994647373,50.62,73598.22,0.0,0.98644,1e-05,2.51815]
[1779994647468,50.62,73598.22,0.0,0.98644,1e-05,2.51815]
[1779994657559,50.62,73597.45,0.0,0.98643,1e-05,2.51897]
[1779994660634,50.62,73597.23,0.0,0.98643,1e-05,2.5195]
[1779994660722,50.62,73597.23,0.0,0.98643,1e-05,2.5195]
[1779994660822,50.62,73597.18,0.0,0.98643,1e-05,2.51967]
[1779994661498,50.62,73597.18,0.0,0.98643,1e-05,2.51967]
[1779994661722,50.62,73597.18,0.0,0.98643,1e-05,2.51967]
[1779994668636,50.63,73596.13,0.0,0.98641,1e-05,2.522]
[1779994673671,50.63,73596.23,0.0,0.98641,1e-05,2.52232]
[1779994677439,50.63,73595.61,0.0,0.9864,1e-05,2.52352]
[1779994677469,50.63,73595.61,0.0,0.9864,1e-05,2.52352]
[1779994677635,50.63,73595.61,0.0,0.9864,1e-05,2.52352]
[1779994677720,50.63,73595.61,0.0,0.9864,1e-05,2.52352]
[1779994677737,50.63,73595.44,0.0,0.9864,1e-05,2.52386]
[1779994682735,50.63,73588.04,0.0,0.98633,1e-05,2.53532]
[1779994683742,50.63,73578.52,0.0,0.98623,1e-05,2.54961]
[1779994684749,50.63,73578.91,0.0,0.98624,1e-05,2.54907]
[1779994686763,50.63,73575.5,0.0,0.9862,1e-05,2.55427]
[1779994687770,50.63,73572.31,0.0,0.98617,1e-05,2.55909]
[1779994691798,50.63,73567.07,0.0,0.98612,1e-05,2.56706]
[1779994693812,50.63,73559.09,0.0,0.98605,1e-05,2.57911]
[1779994694818,50.63,73556.4,0.0,0.98602,1e-05,2.58316]
[1779994699854,50.63,73554.26,0.0,0.986,1e-05,2.58629]
[1779994701161,50.63,73553.91,0.0,0.986,1e-05,2.5868]
[1779994701220,50.63,73553.91,0.0,0.986,1e-05,2.5868]
[1779994701868,50.63,73553.92,0.0,0.986,1e-05,2.58676]
[1779994702132,50.63,73553.92,0.0,0.986,1e-05,2.58676]
[1779994702219,50.63,73553.92,0.0,0.986,1e-05,2.58676]
[1779994707910,50.63,73553.48,0.0,0.98599,1e-05,2.58732]
[1779994711360,50.63,73553.52,0.0,0.98599,1e-05,2.58725]
[1779994711467,50.63,73553.52,0.0,0.98599,1e-05,2.58725]
[1779994713744,50.63,73553.29,0.0,0.986,1e-05,2.5861]
[1779994713796,50.63,73553.29,0.0,0.986,1e-05,2.5861]
[1779994713845,50.63,73547.8,0.0,0.98595,1e-05,2.59438]
[1779994713968,50.63,73547.8,0.0,0.98595,1e-05,2.59438]
[1779994714051,50.63,73545.78,0.0,0.98593,1e-05,2.59745]
[1779994719994,50.63,73546.94,0.0,0.98594,1e-05,2.59551]
[1779994724675,50.63,73546.07,0.0,0.98593,1e-05,2.59675]
[1779994724720,50.63,73546.07,0.0,0.98593,1e-05,2.59675]
[1779994726083,50.63,73546.0,0.0,0.98593,1e-05,2.5968]
[1779994726156,50.63,73536.37,0.0,0.98584,1e-05,2.61143]
[1779994727044,50.63,73532.24,0.0,0.9858,1e-05,2.61768]
[1779994728469,50.63,73532.24,0.0,0.9858,1e-05,2.61768]
[1779994729372,50.63,73530.29,0.0,0.98578,1e-05,2.62053]
[1779994729424,50.63,73530.29,0.0,0.98578,1e-05,2.62053]
[1779994729468,50.63,73530.29,0.0,0.98578,1e-05,2.62053]
[1779994729526,50.63,73529.6,0.0,0.98577,1e-05,2.62151]
[1779994732079,50.63,73525.96,0.0,0.98574,1e-05,2.62693]
[1779994735956,50.63,73526.95,0.0,0.98575,1e-05,2.62516]
[1779994735968,50.63,73526.95,0.0,0.98575,1e-05,2.62516]
[1779994736411,50.63,73526.95,0.0,0.98575,1e-05,2.62516]
[1779994736463,50.63,73526.95,0.0,0.98575,1e-05,2.62516]
[1779994736470,50.63,73526.95,0.0,0.98575,1e-05,2.62516]
[1779994736512,50.63,73526.71,0.0,0.98575,1e-05,2.62536]
[1779994737089,50.63,73526.71,0.0,0.98575,1e-05,2.62536]
[1779994738472,50.63,73527.04,0.0,0.98575,1e-05,2.62485]
[1779994738560,50.63,73527.43,0.0,0.98575,1e-05,2.62409]
[1779994745171,50.62,73529.39,0.0,0.98578,1e-05,2.6206]
[1779994748879,50.62,73529.39,0.0,0.98578,1e-05,2.6206]
[1779994748930,50.62,73529.39,0.0,0.98578,1e-05,2.6206]
[1779994748969,50.62,73529.39,0.0,0.98578,1e-05,2.6206]
[1779994752220,50.62,73538.6,0.0,0.98587,1e-05,2.60597]
[1779994753382,50.62,73538.6,0.0,0.98587,1e-05,2.60597]
[1779994753434,50.62,73538.6,0.0,0.98587,1e-05,2.60597]
[1779994753469,50.62,73538.6,0.0,0.98587,1e-05,2.60597]
[1779994753483,50.62,73541.32,0.0,0.9859,1e-05,2.60172]
[1779994753986,50.62,73541.32,0.0,0.9859,1e-05,2.60172]
[1779994754038,50.62,73541.32,0.0,0.9859,1e-05,2.60172]
[1779994754218,50.62,73541.32,0.0,0.9859,1e-05,2.60172]
[1779994756248,50.62,73543.71,0.0,0.98592,1e-05,2.59798]
[1779994760325,50.62,73544.53,0.0,0.98593,1e-05,2.59662]
[1779994760386,50.62,73544.53,0.0,0.98593,1e-05,2.59662]
[1779994760476,50.62,73544.53,0.0,0.98593,1e-05,2.59662]
[1779994760544,50.62,73544.53,0.0,0.98593,1e-05,2.59662]
[1779994760720,50.62,73544.53,0.0,0.98593,1e-05,2.59662]
[1779994760904,50.62,73544.57,0.0,0.98593,1e-05,2.59649]
[1779994767325,50.62,73545.39,0.0,0.98594,1e-05,2.59506]
[1779994770225,50.62,73545.39,0.0,0.98594,1e-05,2.595]
[1779994770475,50.62,73545.39,0.0,0.98594,1e-05,2.595]
[1779994771154,50.62,73545.41,0.0,0.98594,1e-05,2.59492]
[1779994775160,50.62,73547.17,0.0,0.98597,1e-05,2.59073]
[1779994775212,50.62,73547.17,0.0,0.98597,1e-05,2.59073]
[1779994775220,50.62,73547.17,0.0,0.98597,1e-05,2.59073]
[1779994781422,50.62,73546.77,0.0,0.98596,1e-05,2.59125]
[1779994785925,50.62,73545.21,0.0,0.98595,1e-05,2.5936]
[1779994785977,50.62,73545.21,0.0,0.98595,1e-05,2.5936]
[1779994788456,50.62,73545.42,0.0,0.98595,1e-05,2.59326]
[1779994788789,50.62,73545.42,0.0,0.98595,1e-05,2.59326]
[1779994788889,50.62,73545.5,0.0,0.98595,1e-05,2.59312]
[1779994794516,50.62,73546.45,0.0,0.98596,1e-05,2.59166]
[1779994799551,50.62,73545.83,0.0,0.98595,1e-05,2.5926]
[1779994802574,50.62,73543.84,0.0,0.98594,1e-05,2.59563]
[1779994803580,50.62,73535.89,0.0,0.98586,1e-05,2.60772]
[1779994805594,50.62,73535.64,0.0,0.98586,1e-05,2.60804]
[1779994806701,50.62,73535.64,0.0,0.98586,1e-05,2.60804]
[1779994806754,50.62,73535.64,0.0,0.98586,1e-05,2.60804]
[1779994806802,50.62,73535.19,0.0,0.98585,1e-05,2.6087]
[1779994807217,50.62,73535.19,0.0,0.98585,1e-05,2.6087]
[1779994812643,50.62,73535.52,0.0,0.98586,1e-05,2.60803]
[1779994813651,50.62,73529.38,0.0,0.9858,1e-05,2.61738]
[1779994814657,50.62,73519.22,0.0,0.98569,1e-05,2.63291]
[1779994815664,50.62,73517.05,0.0,0.98567,1e-05,2.63617]
[1779994817678,50.62,73515.23,0.0,0.98566,1e-05,2.63881]
[1779994819696,50.62,73508.77,0.0,0.98559,1e-05,2.64859]
[1779994821710,50.61,73510.43,0.0,0.98561,1e-05,2.64582]
[1779994822602,50.61,73510.43,0.0,0.98561,1e-05,2.64582]
[1779994826745,50.61,73515.0,0.0,0.98566,1e-05,2.63836]
[1779994827752,50.61,73519.41,0.0,0.9857,1e-05,2.63139]
[1779994829766,50.61,73515.08,0.0,0.98566,1e-05,2.63789]
[1779994830773,50.61,73517.02,0.0,0.98568,1e-05,2.63482]
[1779994835808,50.61,73512.94,0.0,0.98565,1e-05,2.63919]
[1779994838829,50.61,73508.36,0.0,0.98561,1e-05,2.64596]
[1779994843864,50.61,73505.9,0.0,0.98559,1e-05,2.64919]
[1779994848899,50.6,73499.74,0.0,0.98553,1e-05,2.65812]
[1779994853934,50.6,73501.23,0.0,0.98555,1e-05,2.65513]
[1779994854892,50.6,73501.23,0.0,0.98555,1e-05,2.65513]
[1779994856955,50.6,73496.46,0.0,0.9855,1e-05,2.66226]
[1779994857962,50.6,73490.49,0.0,0.98544,1e-05,2.67139]
[1779994860082,50.6,73481.52,0.0,0.98535,1e-05,2.68506]
[1779994861063,50.6,73478.02,0.0,0.98532,1e-05,2.69037]
[1779994862077,50.6,73475.8,0.0,0.9853,1e-05,2.69366]
[1779994863077,50.59,73473.95,0.0,0.98528,1e-05,2.69616]
[1779994864084,50.59,73471.38,0.0,0.98526,1e-05,2.69998]
[1779994866098,50.59,73473.27,0.0,0.98528,1e-05,2.69659]
[1779994867105,50.59,73475.16,0.0,0.9853,1e-05,2.69342]
[1779994870435,50.59,73475.14,0.0,0.9853,1e-05,2.69285]
[1779994876168,50.58,73469.09,0.0,0.98525,1e-05,2.70114]
[1779994877244,50.58,73454.18,0.0,0.9851,1e-05,2.72462]
[1779994878193,50.58,73445.54,0.0,0.98501,1e-05,2.73784]
[1779994879200,50.58,73445.32,0.0,0.98501,1e-05,2.7379]
[1779994881214,50.58,73438.64,0.0,0.98494,1e-05,2.74795]
[1779994882221,50.58,73435.65,0.0,0.98492,1e-05,2.75241]
[1779994887256,50.57,73437.18,0.0,0.98494,1e-05,2.74845]
[1779994889273,50.57,73441.76,0.0,0.98499,1e-05,2.74057]
[1779994892078,50.57,73442.55,0.0,0.985,1e-05,2.73903]
[1779994892130,50.57,73442.55,0.0,0.985,1e-05,2.73903]
[1779994892116,50.57,73442.85,0.0,0.98502,1e-05,2.73648]
[1779994892222,50.57,73442.85,0.0,0.98502,1e-05,2.73648]
[1779994892294,50.57,73442.82,0.0,0.98502,1e-05,2.73653]
[1779994894308,50.56,73449.6,0.0,0.98509,1e-05,2.72524]
[1779994899343,50.56,73451.49,0.0,0.98512,1e-05,2.72097]
[1779994901357,50.56,73456.85,0.0,0.98518,1e-05,2.71202]
[1779994906392,50.55,73456.57,0.0,0.98518,1e-05,2.7113]
[1779994907399,50.55,73454.81,0.0,0.98516,1e-05,2.71384]
[1779994911427,50.55,73452.84,0.0,0.98515,1e-05,2.71598]
[1779994915456,50.54,73449.44,0.0,0.98512,1e-05,2.72037]
[1779994919484,50.54,73451.26,0.0,0.98515,1e-05,2.71649]
[1779994921498,50.54,73453.86,0.0,0.98518,1e-05,2.71189]
[1779994923512,50.53,73463.44,0.0,0.98528,1e-05,2.69636]
[1779994924519,50.53,73465.57,0.0,0.9853,1e-05,2.69281]
[1779994929553,50.53,73463.13,0.0,0.98528,1e-05,2.69564]
[1779994930561,50.53,73461.57,0.0,0.98527,1e-05,2.69789]
[1779994931568,50.53,73463.38,0.0,0.98529,1e-05,2.69484]
[1779994936607,50.52,73464.39,0.0,0.9853,1e-05,2.69225]
[1779994937614,50.52,73466.36,0.0,0.98532,1e-05,2.68896]
[1779994940634,50.52,73464.61,0.0,0.98531,1e-05,2.69112]
[1779994945670,50.52,73463.41,0.0,0.9853,1e-05,2.69201]
[1779994950705,50.51,73461.99,0.0,0.9853,1e-05,2.69323]
[1779994955740,50.51,73461.64,0.0,0.98531,1e-05,2.69129]
[1779994957754,50.51,73454.05,0.0,0.98523,1e-05,2.70281]
[1779994958761,50.51,73447.6,0.0,0.98517,1e-05,2.71277]
[1779994960775,50.5,73446.89,0.0,0.98516,1e-05,2.71344]
[1779994961782,50.5,73449.3,0.0,0.98519,1e-05,2.70939]
[1779994962789,50.5,73452.99,0.0,0.98523,1e-05,2.70334]
[1779994967824,50.5,73452.78,0.0,0.98523,1e-05,2.70256]
[1779994968831,50.5,73457.22,0.0,0.98528,1e-05,2.69536]
[1779994969841,50.5,73461.05,0.0,0.98532,1e-05,2.68914]
[1779994971855,50.49,73460.69,0.0,0.98532,1e-05,2.68931]
[1779994972861,50.49,73462.82,0.0,0.98534,1e-05,2.68578]
[1779994977898,50.49,73462.69,0.0,0.98535,1e-05,2.68505]
[1779994980919,50.49,73461.07,0.0,0.98533,1e-05,2.68703]
[1779994985955,50.48,73460.84,0.0,0.98534,1e-05,2.68645]
[1779994990990,50.48,73461.59,0.0,0.98535,1e-05,2.68415]
[1779994996029,50.48,73447.88,0.0,0.98522,1e-05,2.70475]
[1779994997036,50.48,73446.32,0.0,0.9852,1e-05,2.70699]
[1779995002071,50.47,73450.73,0.0,0.98526,1e-05,2.69892]
[1779995003079,50.47,73453.9,0.0,0.98529,1e-05,2.69373]
[1779995004086,50.47,73455.55,0.0,0.98531,1e-05,2.69094]
[1779995009120,50.47,73455.56,0.0,0.98531,1e-05,2.68997]
[1779995012142,50.46,73457.66,0.0,0.98535,1e-05,2.68464]
[1779995017177,50.46,73457.47,0.0,0.98535,1e-05,2.68405]
[1779995022211,50.46,73457.92,0.0,0.98536,1e-05,2.68247]
[1779995027246,50.45,73461.38,0.0,0.9854,1e-05,2.6762]
[1779995032282,50.45,73462.04,0.0,0.98541,1e-05,2.67437]
[1779995037317,50.45,73457.65,0.0,0.98537,1e-05,2.68044]
[1779995038324,50.45,73453.78,0.0,0.98534,1e-05,2.68633]
[1779995039331,50.44,73451.68,0.0,0.98532,1e-05,2.68944]
[1779995040338,50.44,73449.71,0.0,0.9853,1e-05,2.69235]
[1779995041362,50.44,73440.64,0.0,0.9852,1e-05,2.70643]
[1779995042365,50.44,73437.5,0.0,0.98517,1e-05,2.71117]
[1779995046393,50.44,73435.72,0.0,0.98516,1e-05,2.71307]
[1779995051454,50.43,73435.21,0.0,0.98516,1e-05,2.71273]
[1779995053468,50.43,73426.39,0.0,0.98508,1e-05,2.72623]
[1779995054476,50.43,73421.66,0.0,0.98503,1e-05,2.73349]
[1779995056489,50.43,73419.45,0.0,0.98501,1e-05,2.73647]
[1779995062219,50.42,73418.65,0.0,0.98501,1e-05,2.73667]
[1779995063538,50.42,73421.53,0.0,0.98504,1e-05,2.7313]
[1779995066739,50.42,73421.0,0.0,0.98504,1e-05,2.73163]
[1779995066762,50.42,73418.33,0.0,0.98501,1e-05,2.73562]
[1779995072601,50.41,73418.25,0.0,0.98503,1e-05,2.73268]
[1779995077637,50.41,73419.47,0.0,0.98505,1e-05,2.72948]
[1779995080659,50.4,73416.22,0.0,0.98502,1e-05,2.73391]
[1779995085693,50.4,73415.6,0.0,0.98502,1e-05,2.73362]
[1779995086700,50.4,73413.14,0.0,0.985,1e-05,2.73728]
[1779995087707,50.4,73408.07,0.0,0.98495,1e-05,2.74511]
[1779995090728,50.39,73411.1,0.0,0.98499,1e-05,2.73944]
[1779995091735,50.39,73414.36,0.0,0.98502,1e-05,2.73398]
[1779995094756,50.39,73420.05,0.0,0.98509,1e-05,2.72416]
[1779995095763,50.39,73423.37,0.0,0.98512,1e-05,2.71866]
[1779995099791,50.38,73433.95,0.0,0.98524,1e-05,2.70103]
[1779995100798,50.38,73434.75,0.0,0.98525,1e-05,2.69958]
[1779995102813,50.38,73438.25,0.0,0.98528,1e-05,2.69369]
[1779995103819,50.38,73442.14,0.0,0.98532,1e-05,2.68739]
[1779995104826,50.38,73445.11,0.0,0.98536,1e-05,2.68256]
[1779995105833,50.38,73449.93,0.0,0.98541,1e-05,2.67485]
[1779995106980,50.38,73449.93,0.0,0.98541,1e-05,2.67485]
[1779995112882,50.38,73451.24,0.0,0.98543,1e-05,2.67181]
[1779995117917,50.37,73450.95,0.0,0.98543,1e-05,2.67157]
[1779995122952,50.37,73450.45,0.0,0.98543,1e-05,2.67166]
[1779995126980,50.37,73453.14,0.0,0.98546,1e-05,2.66691]
[1779995130009,50.37,73456.77,0.0,0.9855,1e-05,2.66085]
[1779995131010,50.37,73461.12,0.0,0.98555,1e-05,2.65248]
[1779995134031,50.36,73461.69,0.0,0.98556,1e-05,2.65127]
[1779995139066,50.37,73461.54,0.0,0.98555,1e-05,2.65154]
[1779995141080,50.36,73459.24,0.0,0.98553,1e-05,2.6549]
[1779995142087,50.36,73453.74,0.0,0.98548,1e-05,2.66337]
[1779995147122,50.36,73461.12,0.0,0.98556,1e-05,2.65125]
[1779995148129,50.36,73464.86,0.0,0.98559,1e-05,2.64521]
[1779995153164,50.36,73470.85,0.0,0.98566,1e-05,2.63544]
[1779995154171,50.36,73474.29,0.0,0.98569,1e-05,2.63004]
[1779995158199,50.36,73475.89,0.0,0.98571,1e-05,2.6273]
[1779995162227,50.36,73474.17,0.0,0.9857,1e-05,2.6297]
[1779995167262,50.35,73473.71,0.0,0.98569,1e-05,2.63007]
[1779995172297,50.36,73474.56,0.0,0.98569,1e-05,2.63063]
[1779995176328,50.37,73472.89,0.0,0.98566,1e-05,2.63515]
[1779995177335,50.37,73474.5,0.0,0.98567,1e-05,2.63315]
[1779995182370,50.38,73474.09,0.0,0.98565,1e-05,2.63618]
[1779995187405,50.39,73474.5,0.0,0.98564,1e-05,2.63793]
[1779995193447,50.4,73474.57,0.0,0.98563,1e-05,2.63919]
[1779995199489,50.41,73474.73,0.0,0.98562,1e-05,2.64176]
[1779995204524,50.42,73474.88,0.0,0.9856,1e-05,2.64386]
[1779995210565,50.44,73475.01,0.0,0.98559,1e-05,2.64642]
[1779995215601,50.44,73474.82,0.0,0.98557,1e-05,2.64899]
[1779995218622,50.45,73472.81,0.0,0.98555,1e-05,2.65291]
[1779995221643,50.45,73460.19,0.0,0.98542,1e-05,2.67222]
[1779995222654,50.45,73454.01,0.0,0.98536,1e-05,2.68173]
[1779995226682,50.44,73451.87,0.0,0.98534,1e-05,2.68442]
[1779995228696,50.44,73449.29,0.0,0.98532,1e-05,2.68812]
[1779995232724,50.44,73453.76,0.0,0.98537,1e-05,2.6804]
[1779995237760,50.44,73453.47,0.0,0.98537,1e-05,2.68004]
[1779995239796,50.43,73451.79,0.0,0.98536,1e-05,2.68235]
[1779995242817,50.43,73449.92,0.0,0.98534,1e-05,2.68478]
[1779995247852,50.43,73450.24,0.0,0.98535,1e-05,2.68342]
[1779995250873,50.43,73452.97,0.0,0.98538,1e-05,2.67865]
[1779995255909,50.42,73452.13,0.0,0.98538,1e-05,2.67769]
[1779995260943,50.42,73451.93,0.0,0.98539,1e-05,2.67722]
[1779995265978,50.42,73451.39,0.0,0.98539,1e-05,2.67729]
[1779995271014,50.41,73452.88,0.0,0.98541,1e-05,2.67419]
[1779995274035,50.41,73455.22,0.0,0.98543,1e-05,2.67008]
[1779995275042,50.41,73457.82,0.0,0.98546,1e-05,2.66588]
[1779995277056,50.41,73455.7,0.0,0.98544,1e-05,2.66892]
[1779995278063,50.41,73447.18,0.0,0.98535,1e-05,2.6821]
[1779995279070,50.41,73443.86,0.0,0.98532,1e-05,2.68715]
[1779995284104,50.41,73444.11,0.0,0.98533,1e-05,2.68645]
[1779995291156,50.4,73445.1,0.0,0.98534,1e-05,2.68368]
[1779995296191,50.4,73445.97,0.0,0.98536,1e-05,2.68148]
[1779995301355,50.4,73444.97,0.0,0.98535,1e-05,2.6824]
[1779995301367,50.4,73444.97,0.0,0.98535,1e-05,2.6824]
[1779995301395,50.4,73439.01,0.0,0.98529,1e-05,2.69144]
[1779995304650,50.39,73438.25,0.0,0.98529,1e-05,2.69227]
[1779995307278,50.39,73425.88,0.0,0.98516,1e-05,2.71124]
[1779995308282,50.39,73416.73,0.0,0.98507,1e-05,2.72555]
[1779995309289,50.39,73415.55,0.0,0.98506,1e-05,2.72721]
[1779995310296,50.39,73416.5,0.0,0.98507,1e-05,2.72546]
[1779995313945,50.39,73414.81,0.0,0.98507,1e-05,2.72591]
[1779995313970,50.39,73414.81,0.0,0.98507,1e-05,2.72591]
[1779995316308,50.38,73417.43,0.0,0.9851,1e-05,2.72104]
[1779995316360,50.38,73417.43,0.0,0.9851,1e-05,2.72104]
[1779995316468,50.38,73417.43,0.0,0.9851,1e-05,2.72104]
[1779995316570,50.38,73417.17,0.0,0.9851,1e-05,2.72122]
[1779995322383,50.38,73419.29,0.0,0.98513,1e-05,2.71652]
[1779995327418,50.37,73420.02,0.0,0.98514,1e-05,2.71429]
[1779995331446,50.37,73425.49,0.0,0.9852,1e-05,2.7048]
[1779995331997,50.37,73425.49,0.0,0.9852,1e-05,2.7048]
[1779995332056,50.37,73425.49,0.0,0.9852,1e-05,2.7048]
[1779995332221,50.37,73425.49,0.0,0.9852,1e-05,2.7048]
[1779995332454,50.37,73426.63,0.0,0.98522,1e-05,2.70281]
[1779995334470,50.37,73432.05,0.0,0.98527,1e-05,2.6939]
[1779995335323,50.37,73432.05,0.0,0.98527,1e-05,2.6939]
[1779995335371,50.37,73432.05,0.0,0.98527,1e-05,2.6939]
[1779995335471,50.37,73432.05,0.0,0.98527,1e-05,2.6939]
[1779995339138,50.36,73430.61,0.0,0.98526,1e-05,2.69548]
[1779995339190,50.36,73430.61,0.0,0.98526,1e-05,2.69548]
[1779995339219,50.36,73430.61,0.0,0.98526,1e-05,2.69548]
[1779995339566,50.36,73430.55,0.0,0.98526,1e-05,2.6954]
[1779995345545,50.36,73430.85,0.0,0.98527,1e-05,2.69387]
[1779995347109,50.36,73430.7,0.0,0.98527,1e-05,2.69393]
[1779995347149,50.36,73430.7,0.0,0.98527,1e-05,2.69393]
[1779995347218,50.36,73430.7,0.0,0.98527,1e-05,2.69393]
[1779995352594,50.36,73431.39,0.0,0.98529,1e-05,2.6918]
[1779995355280,50.35,73431.1,0.0,0.98529,1e-05,2.69191]
[1779995355469,50.35,73431.1,0.0,0.98529,1e-05,2.69191]
[1779995356702,50.35,73431.1,0.0,0.98529,1e-05,2.69174]
[1779995356710,50.35,73431.1,0.0,0.98529,1e-05,2.69174]
[1779995356719,50.35,73431.1,0.0,0.98529,1e-05,2.69174]
[1779995356804,50.35,73431.1,0.0,0.98529,1e-05,2.69156]
[1779995361171,50.35,73428.75,0.0,0.98527,1e-05,2.69474]
[1779995361224,50.35,73428.75,0.0,0.98527,1e-05,2.69474]
[1779995361258,50.35,73428.75,0.0,0.98527,1e-05,2.69474]
[1779995361539,50.35,73428.75,0.0,0.98527,1e-05,2.69474]
[1779995361588,50.35,73428.75,0.0,0.98527,1e-05,2.69474]
[1779995361580,50.35,73424.91,0.0,0.98523,1e-05,2.70042]
[1779995361724,50.35,73424.91,0.0,0.98523,1e-05,2.70042]
[1779995363620,50.35,73424.5,0.0,0.98523,1e-05,2.70107]
[1779995363634,50.35,73425.74,0.0,0.98524,1e-05,2.69873]
[1779995363719,50.35,73425.74,0.0,0.98524,1e-05,2.69873]
[1779995369714,50.34,73422.96,0.0,0.98522,1e-05,2.70202]
[1779995371273,50.34,73422.96,0.0,0.98522,1e-05,2.70202]
[1779995371325,50.34,73422.96,0.0,0.98522,1e-05,2.70202]
[1779995371468,50.34,73422.96,0.0,0.98522,1e-05,2.70202]
[1779995371544,50.34,73422.96,0.0,0.98522,1e-05,2.70202]
[1779995371596,50.34,73422.96,0.0,0.98522,1e-05,2.70202]
[1779995371572,50.34,73422.51,0.0,0.98523,1e-05,2.70086]
[1779995371720,50.34,73422.51,0.0,0.98523,1e-05,2.70086]
[1779995377773,50.34,73423.79,0.0,0.98525,1e-05,2.6977]
[1779995381195,50.34,73424.04,0.0,0.98525,1e-05,2.69694]
[1779995381221,50.34,73424.04,0.0,0.98525,1e-05,2.69694]
[1779995381247,50.34,73424.04,0.0,0.98525,1e-05,2.69694]
[1779995381332,50.34,73424.04,0.0,0.98525,1e-05,2.69694]
[1779995381373,50.34,73424.04,0.0,0.98525,1e-05,2.69694]
[1779995381471,50.34,73424.04,0.0,0.98525,1e-05,2.69694]
[1779995381530,50.33,73424.31,0.0,0.98526,1e-05,2.69616]
[1779995387520,50.33,73425.25,0.0,0.98527,1e-05,2.69397]
[1779995387621,50.33,73424.76,0.0,0.98527,1e-05,2.69439]
[1779995387717,50.33,73424.76,0.0,0.98527,1e-05,2.69439]
[1779995387843,50.33,73424.58,0.0,0.98527,1e-05,2.69468]
[1779995390689,50.33,73423.54,0.0,0.98526,1e-05,2.69597]
[1779995390723,50.33,73423.54,0.0,0.98526,1e-05,2.69597]
[1779995390739,50.33,73423.54,0.0,0.98526,1e-05,2.69597]
[1779995394003,50.33,73422.98,0.0,0.98526,1e-05,2.69614]
[1779995394072,50.33,73422.98,0.0,0.98526,1e-05,2.69614]
[1779995394225,50.33,73422.98,0.0,0.98526,1e-05,2.69614]
[1779995394427,50.33,73422.98,0.0,0.98526,1e-05,2.69614]
[1779995394470,50.33,73422.98,0.0,0.98526,1e-05,2.69614]
[1779995394487,50.32,73422.8,0.0,0.98525,1e-05,2.69625]
[1779995394893,50.32,73416.6,0.0,0.98519,1e-05,2.70604]
[1779995396907,50.32,73413.95,0.0,0.98517,1e-05,2.70984]
[1779995397932,50.32,73410.03,0.0,0.98513,1e-05,2.71586]
[1779995398935,50.32,73389.75,0.0,0.98491,1e-05,2.74855]
[1779995399939,50.32,73391.18,0.0,0.98493,1e-05,2.74655]
[1779995402197,50.33,73401.4,0.0,0.98503,1e-05,2.73083]
[1779995403968,50.33,73403.18,0.0,0.98505,1e-05,2.72809]
[1779995406874,50.33,73401.98,0.0,0.98504,1e-05,2.72953]
[1779995406981,50.33,73401.98,0.0,0.98504,1e-05,2.72953]
[1779995407424,50.33,73401.98,0.0,0.98504,1e-05,2.72953]
[1779995407471,50.33,73401.98,0.0,0.98504,1e-05,2.72953]
[1779995407571,50.32,73400.73,0.0,0.98503,1e-05,2.73104]
[1779995413031,50.33,73404.03,0.0,0.98506,1e-05,2.72684]
[1779995414220,50.33,73404.03,0.0,0.98506,1e-05,2.72684]
[1779995414717,50.33,73403.85,0.0,0.98505,1e-05,2.72746]
[1779995416219,50.33,73403.85,0.0,0.98505,1e-05,2.72722]
[1779995416320,50.33,73401.52,0.0,0.98503,1e-05,2.7307]
[1779995418066,50.33,73398.01,0.0,0.985,1e-05,2.73581]
[1779995421800,50.32,73395.82,0.0,0.98498,1e-05,2.73912]
[1779995421852,50.32,73395.82,0.0,0.98498,1e-05,2.73912]
[1779995421969,50.32,73395.82,0.0,0.98498,1e-05,2.73912]
[1779995422114,50.32,73395.82,0.0,0.98498,1e-05,2.73912]
[1779995422165,50.32,73395.82,0.0,0.98498,1e-05,2.73912]
[1779995422220,50.32,73395.82,0.0,0.98498,1e-05,2.73912]
[1779995422267,50.32,73395.03,0.0,0.98497,1e-05,2.74012]
[1779995425115,50.32,73391.34,0.0,0.98494,1e-05,2.74524]
[1779995429152,50.32,73390.31,0.0,0.98493,1e-05,2.74608]
[1779995429230,50.32,73390.31,0.0,0.98493,1e-05,2.74608]
[1779995429248,50.32,73390.31,0.0,0.98493,1e-05,2.74608]
[1779995429378,50.32,73390.31,0.0,0.98493,1e-05,2.74608]
[1779995429471,50.32,73390.31,0.0,0.98493,1e-05,2.74608]
[1779995429479,50.32,73390.72,0.0,0.98494,1e-05,2.74489]
[1779995435186,50.31,73391.54,0.0,0.98496,1e-05,2.74072]
[1779995439214,50.31,73380.78,0.0,0.98486,1e-05,2.7569]
[1779995440221,50.31,73373.17,0.0,0.98477,1e-05,2.76942]
[1779995443242,50.31,73376.75,0.0,0.98481,1e-05,2.76385]
[1779995445325,50.31,73376.52,0.0,0.98481,1e-05,2.76391]
[1779995445377,50.31,73376.52,0.0,0.98481,1e-05,2.76391]
[1779995445470,50.31,73376.52,0.0,0.98481,1e-05,2.76391]
[1779995445605,50.31,73376.52,0.0,0.98481,1e-05,2.76391]
[1779995445645,50.31,73376.52,0.0,0.98481,1e-05,2.76391]
[1779995445693,50.3,73376.34,0.0,0.98481,1e-05,2.76358]
[1779995445725,50.3,73376.34,0.0,0.98481,1e-05,2.76358]
[1779995451298,50.3,73374.03,0.0,0.9848,1e-05,2.76576]
[1779995454623,50.29,73374.08,0.0,0.9848,1e-05,2.76505]
[1779995454669,50.29,73374.08,0.0,0.9848,1e-05,2.76505]
[1779995454725,50.29,73374.08,0.0,0.9848,1e-05,2.76505]
[1779995454718,50.3,73374.25,0.0,0.9848,1e-05,2.76529]
[1779995455092,50.3,73374.25,0.0,0.9848,1e-05,2.76529]
[1779995455153,50.3,73374.25,0.0,0.9848,1e-05,2.76529]
[1779995455221,50.3,73374.25,0.0,0.9848,1e-05,2.76529]
[1779995455326,50.3,73374.41,0.0,0.9848,1e-05,2.76503]
[1779995460361,50.3,73374.31,0.0,0.98479,1e-05,2.76647]
[1779995462616,50.3,73374.11,0.0,0.98479,1e-05,2.76704]
[1779995462666,50.3,73374.11,0.0,0.98479,1e-05,2.76704]
[1779995462725,50.3,73374.11,0.0,0.98479,1e-05,2.76704]
[1779995462715,50.31,73373.64,0.0,0.98478,1e-05,2.7683]
[1779995463466,50.31,73373.64,0.0,0.98478,1e-05,2.7683]
[1779995463518,50.31,73373.64,0.0,0.98478,1e-05,2.7683]
[1779995463721,50.31,73373.64,0.0,0.98478,1e-05,2.7683]
[1779995463567,50.31,73374.2,0.0,0.98479,1e-05,2.76765]
[1779995468417,50.31,73366.67,0.0,0.9847,1e-05,2.78081]
[1779995469424,50.31,73359.8,0.0,0.98463,1e-05,2.79219]
[1779995469786,50.31,73359.8,0.0,0.98463,1e-05,2.79219]
[1779995469855,50.31,73359.8,0.0,0.98463,1e-05,2.79219]
[1779995469969,50.31,73359.8,0.0,0.98463,1e-05,2.79219]
[1779995470250,50.31,73359.8,0.0,0.98463,1e-05,2.79219]
[1779995470302,50.31,73359.8,0.0,0.98463,1e-05,2.79219]
[1779995470470,50.31,73359.8,0.0,0.98463,1e-05,2.79219]
[1779995470506,50.31,73360.76,0.0,0.98463,1e-05,2.79086]
[1779995476473,50.32,73356.71,0.0,0.98458,1e-05,2.79869]
[1779995477480,50.32,73350.11,0.0,0.98451,1e-05,2.80965]
[1779995479494,50.32,73350.5,0.0,0.98451,1e-05,2.80938]
[1779995484529,50.32,73352.31,0.0,0.98453,1e-05,2.80749]
[1779995486536,50.32,73351.97,0.0,0.98452,1e-05,2.80804]
[1779995486589,50.32,73351.97,0.0,0.98452,1e-05,2.80804]
[1779995486724,50.32,73351.97,0.0,0.98452,1e-05,2.80804]
[1779995486742,50.32,73352.6,0.0,0.98453,1e-05,2.80736]
[1779995486893,50.32,73352.6,0.0,0.98453,1e-05,2.80736]
[1779995486944,50.32,73352.6,0.0,0.98453,1e-05,2.80736]
[1779995486972,50.32,73352.6,0.0,0.98453,1e-05,2.80736]
[1779995492588,50.33,73352.74,0.0,0.98453,1e-05,2.80666]
[1779995497626,50.33,73352.6,0.0,0.98452,1e-05,2.80777]
[1779995497949,50.33,73352.6,0.0,0.98452,1e-05,2.80777]
[1779995498001,50.33,73352.6,0.0,0.98452,1e-05,2.80777]
[1779995498406,50.33,73352.6,0.0,0.98452,1e-05,2.80777]
[1779995498461,50.33,73352.6,0.0,0.98452,1e-05,2.80777]
[1779995498633,50.33,73351.65,0.0,0.98451,1e-05,2.80949]
[1779995499939,50.33,73351.65,0.0,0.98451,1e-05,2.80949]
[1779995500651,50.33,73353.65,0.0,0.98453,1e-05,2.80657]
[1779995505686,50.34,73352.91,0.0,0.98452,1e-05,2.80864]
[1779995506883,50.34,73352.31,0.0,0.98451,1e-05,2.80978]
[1779995506936,50.34,73352.31,0.0,0.98451,1e-05,2.80978]
[1779995506976,50.34,73352.31,0.0,0.98451,1e-05,2.80978]
[1779995507365,50.34,73352.31,0.0,0.98451,1e-05,2.80978]
[1779995507417,50.34,73352.31,0.0,0.98451,1e-05,2.80978]
[1779995507469,50.34,73352.31,0.0,0.98451,1e-05,2.80978]
[1779995507700,50.34,73352.37,0.0,0.98451,1e-05,2.80985]
[1779995512735,50.34,73352.26,0.0,0.9845,1e-05,2.81087]
[1779995515035,50.34,73352.71,0.0,0.9845,1e-05,2.81047]
[1779995515087,50.34,73352.71,0.0,0.9845,1e-05,2.81047]
[1779995515222,50.34,73352.71,0.0,0.9845,1e-05,2.81047]
[1779995515789,50.34,73361.91,0.0,0.9846,1e-05,2.79567]
[1779995516783,50.35,73373.97,0.0,0.98473,1e-05,2.77634]
[1779995517790,50.35,73372.45,0.0,0.98471,1e-05,2.77902]
[1779995520940,50.35,73373.97,0.0,0.98473,1e-05,2.77644]
[1779995520973,50.35,73373.97,0.0,0.98473,1e-05,2.77644]
[1779995521345,50.35,73373.97,0.0,0.98473,1e-05,2.77644]
[1779995521447,50.34,73373.73,0.0,0.98473,1e-05,2.77648]
[1779995523970,50.34,73372.16,0.0,0.98472,1e-05,2.77833]
[1779995523996,50.34,73371.8,0.0,0.98471,1e-05,2.77857]
[1779995525558,50.34,73371.8,0.0,0.98471,1e-05,2.77857]
[1779995525607,50.34,73371.8,0.0,0.98471,1e-05,2.77857]
[1779995525723,50.34,73371.8,0.0,0.98471,1e-05,2.77857]
[1779995530884,50.33,73371.45,0.0,0.98473,1e-05,2.77673]
[1779995533905,50.33,73373.9,0.0,0.98476,1e-05,2.77176]
[1779995539313,50.32,73375.35,0.0,0.98478,1e-05,2.76812]
[1779995539365,50.32,73375.35,0.0,0.98478,1e-05,2.76812]
[1779995539468,50.32,73375.35,0.0,0.98478,1e-05,2.76812]
[1779995539569,50.32,73376.76,0.0,0.9848,1e-05,2.76552]
[1779995540072,50.32,73376.76,0.0,0.9848,1e-05,2.76552]
[1779995540118,50.32,73376.76,0.0,0.9848,1e-05,2.76552]
[1779995540221,50.32,73376.76,0.0,0.9848,1e-05,2.76552]
[1779995546996,50.31,73377.47,0.0,0.98482,1e-05,2.76187]
[1779995547975,50.31,73377.47,0.0,0.98482,1e-05,2.76187]
[1779995548037,50.31,73377.47,0.0,0.98482,1e-05,2.76187]
[1779995548220,50.31,73377.47,0.0,0.98482,1e-05,2.76187]
[1779995548811,50.31,73377.47,0.0,0.98482,1e-05,2.76187]
[1779995548826,50.31,73377.2,0.0,0.98482,1e-05,2.76169]
[1779995548863,50.31,73377.2,0.0,0.98482,1e-05,2.76169]
[1779995548970,50.31,73377.2,0.0,0.98482,1e-05,2.76169]
[1779995554046,50.3,73376.95,0.0,0.98484,1e-05,2.75905]
[1779995555728,50.3,73376.95,0.0,0.98484,1e-05,2.75905]
[1779995559488,50.3,73378.1,0.0,0.98486,1e-05,2.75601]
[1779995559549,50.3,73378.1,0.0,0.98486,1e-05,2.75601]
[1779995559732,50.3,73378.1,0.0,0.98486,1e-05,2.75601]
[1779995565123,50.29,73377.19,0.0,0.98486,1e-05,2.75542]
[1779995570157,50.28,73376.98,0.0,0.98487,1e-05,2.75431]
[1779995575607,50.28,73376.5,0.0,0.98487,1e-05,2.75393]
[1779995575717,50.28,73376.5,0.0,0.98487,1e-05,2.75393]
[1779995580630,50.27,73376.84,0.0,0.98488,1e-05,2.75197]
[1779995580722,50.27,73376.84,0.0,0.98488,1e-05,2.75197]
[1779995586270,50.26,73377.44,0.0,0.9849,1e-05,2.74906]
[1779995588333,50.26,73377.12,0.0,0.9849,1e-05,2.7493]
[1779995588747,50.26,73377.12,0.0,0.9849,1e-05,2.7493]
[1779995588846,50.26,73374.86,0.0,0.98488,1e-05,2.75237]
[1779995589291,50.26,73371.25,0.0,0.98484,1e-05,2.75818]
[1779995589973,50.26,73371.25,0.0,0.98484,1e-05,2.75818]
[1779995594326,50.26,73368.9,0.0,0.98483,1e-05,2.7605]
[1779995598077,50.25,73369.18,0.0,0.98484,1e-05,2.75917]
[1779995598128,50.25,73369.18,0.0,0.98484,1e-05,2.75917]
[1779995598148,50.25,73369.18,0.0,0.98484,1e-05,2.75917]
[1779995598354,50.25,73369.1,0.0,0.98484,1e-05,2.75901]
[1779995599222,50.25,73369.1,0.0,0.98484,1e-05,2.75901]
[1779995600368,50.25,73363.56,0.0,0.98478,1e-05,2.76736]
[1779995601375,50.25,73361.47,0.0,0.98476,1e-05,2.77044]
[1779995606410,50.24,73360.17,0.0,0.98476,1e-05,2.77101]
[1779995609432,50.24,73353.43,0.0,0.98469,1e-05,2.78099]
[1779995610438,50.24,73351.22,0.0,0.98467,1e-05,2.78424]
[1779995615474,50.24,73350.92,0.0,0.98468,1e-05,2.78324]
[1779995620514,50.24,73349.53,0.0,0.98466,1e-05,2.78608]
[1779995625549,50.24,73349.98,0.0,0.98465,1e-05,2.78649]
[1779995630584,50.25,73349.8,0.0,0.98465,1e-05,2.78791]
[1779995635619,50.25,73349.03,0.0,0.98463,1e-05,2.79028]
[1779995640657,50.26,73348.87,0.0,0.98462,1e-05,2.79164]
[1779995645690,50.26,73348.38,0.0,0.98461,1e-05,2.79354]
[1779995648711,50.26,73355.16,0.0,0.98468,1e-05,2.7834]
[1779995649719,50.27,73357.16,0.0,0.9847,1e-05,2.78039]
[1779995654754,50.26,73359.51,0.0,0.98473,1e-05,2.7755]
[1779995660796,50.25,73359.74,0.0,0.98474,1e-05,2.77321]
[1779995664823,50.25,73361.34,0.0,0.98477,1e-05,2.76938]
[1779995669860,50.24,73361.3,0.0,0.98478,1e-05,2.76791]
[1779995674895,50.24,73361.33,0.0,0.98479,1e-05,2.76485]
[1779995679929,50.23,73361.4,0.0,0.9848,1e-05,2.76326]
[1779995684965,50.23,73361.24,0.0,0.98481,1e-05,2.76207]
[1779995686979,50.22,73362.86,0.0,0.98483,1e-05,2.75888]
[1779995693021,50.22,73367.59,0.0,0.98489,1e-05,2.74959]
[1779995694029,50.22,73372.77,0.0,0.98495,1e-05,2.74101]
[1779995696042,50.22,73374.51,0.0,0.98497,1e-05,2.7383]
[1779995701077,50.21,73372.52,0.0,0.98495,1e-05,2.74139]
[1779995705595,50.21,73372.97,0.0,0.98496,1e-05,2.73992]
[1779995705647,50.21,73372.97,0.0,0.98496,1e-05,2.73992]
[1779995705722,50.21,73372.97,0.0,0.98496,1e-05,2.73992]
[1779995705749,50.21,73371.27,0.0,0.98494,1e-05,2.74239]
[1779995711147,50.2,73371.32,0.0,0.98495,1e-05,2.74081]
[1779995716182,50.2,73371.04,0.0,0.98496,1e-05,2.74003]
[1779995723231,50.19,73370.9,0.0,0.98496,1e-05,2.73853]
[1779995726000,50.19,73370.97,0.0,0.98497,1e-05,2.73818]
[1779995726021,50.19,73370.97,0.0,0.98497,1e-05,2.73818]
[1779995726252,50.19,73371.59,0.0,0.98498,1e-05,2.7367]
[1779995729207,50.19,73371.61,0.0,0.98498,1e-05,2.73618]
[1779995731036,50.19,73371.66,0.0,0.98498,1e-05,2.73586]
[1779995732295,50.18,73361.63,0.0,0.98489,1e-05,2.74972]
[1779995733301,50.19,73344.55,0.0,0.98471,1e-05,2.77761]
[1779995734307,50.19,73342.03,0.0,0.98468,1e-05,2.78195]
[1779995735318,50.19,73330.44,0.0,0.98455,1e-05,2.80105]
[1779995736336,50.19,73324.77,0.0,0.98449,1e-05,2.81053]
[1779995737341,50.19,73331.81,0.0,0.98456,1e-05,2.79922]
[1779995739519,50.19,73334.8,0.0,0.98459,1e-05,2.79479]
[1779995745397,50.19,73335.95,0.0,0.98461,1e-05,2.79193]
[1779995750313,50.19,73335.28,0.0,0.9846,1e-05,2.79335]
[1779995750358,50.19,73335.28,0.0,0.9846,1e-05,2.79335]
[1779995750469,50.19,73335.28,0.0,0.9846,1e-05,2.79335]
[1779995750832,50.19,73335.32,0.0,0.98461,1e-05,2.79259]
[1779995753457,50.18,73339.11,0.0,0.98465,1e-05,2.78573]
[1779995758491,50.19,73340.24,0.0,0.98466,1e-05,2.78451]
[1779995759980,50.19,73340.24,0.0,0.98466,1e-05,2.78451]
[1779995760042,50.19,73340.24,0.0,0.98466,1e-05,2.78451]
[1779995760034,50.19,73339.91,0.0,0.98465,1e-05,2.78553]
[1779995760220,50.19,73339.91,0.0,0.98465,1e-05,2.78553]
[1779995760143,50.19,73339.91,0.0,0.98465,1e-05,2.78553]
[1779995761513,50.19,73348.05,0.0,0.98474,1e-05,2.77257]
[1779995762521,50.19,73348.54,0.0,0.98474,1e-05,2.77204]
[1779995767557,50.19,73351.48,0.0,0.98477,1e-05,2.76862]
[1779995768564,50.2,73356.89,0.0,0.98482,1e-05,2.76015]
[1779995772010,50.19,73357.73,0.0,0.98483,1e-05,2.75823]
[1779995772087,50.19,73357.73,0.0,0.98483,1e-05,2.75823]
[1779995772224,50.19,73357.73,0.0,0.98483,1e-05,2.75823]
[1779995772591,50.19,73357.66,0.0,0.98484,1e-05,2.75777]
[1779995777627,50.19,73356.84,0.0,0.98484,1e-05,2.75767]
[1779995781656,50.18,73352.06,0.0,0.98479,1e-05,2.76424]
[1779995782943,50.18,73352.06,0.0,0.98479,1e-05,2.76424]
[1779995782975,50.18,73352.06,0.0,0.98479,1e-05,2.76424]
[1779995782996,50.18,73352.06,0.0,0.98479,1e-05,2.76424]
[1779995783044,50.18,73352.55,0.0,0.9848,1e-05,2.76285]
[1779995787660,50.17,73350.23,0.0,0.98478,1e-05,2.76571]
[1779995787722,50.17,73350.23,0.0,0.98478,1e-05,2.76571]
[1779995787743,50.17,73350.92,0.0,0.98479,1e-05,2.76429]
[1779995794747,50.17,73350.12,0.0,0.98481,1e-05,2.76196]
[1779995795610,50.17,73350.12,0.0,0.98481,1e-05,2.76196]
[1779995795647,50.17,73350.12,0.0,0.98481,1e-05,2.76196]
[1779995795721,50.17,73350.12,0.0,0.98481,1e-05,2.76196]
[1779995795755,50.16,73352.82,0.0,0.98484,1e-05,2.7573]
[1779995800789,50.17,73354.52,0.0,0.98485,1e-05,2.75592]
[1779995802807,50.17,73358.47,0.0,0.98488,1e-05,2.7501]
[1779995803815,50.17,73364.86,0.0,0.98495,1e-05,2.73955]
[1779995805829,50.17,73366.94,0.0,0.98498,1e-05,2.73567]
[1779995811040,50.16,73366.34,0.0,0.98498,1e-05,2.73561]
[1779995811092,50.16,73366.34,0.0,0.98498,1e-05,2.73561]
[1779995811070,50.16,73366.34,0.0,0.98498,1e-05,2.7351]
[1779995811220,50.16,73366.34,0.0,0.98498,1e-05,2.7351]
[1779995811871,50.16,73367.19,0.0,0.98499,1e-05,2.73374]
[1779995817005,50.16,73367.19,0.0,0.985,1e-05,2.73275]
[1779995820008,50.15,73366.82,0.0,0.985,1e-05,2.73238]
[1779995820069,50.15,73366.82,0.0,0.985,1e-05,2.73238]
[1779995820072,50.15,73366.73,0.0,0.985,1e-05,2.73228]
[1779995820223,50.15,73366.73,0.0,0.985,1e-05,2.73228]
[1779995820833,50.15,73366.73,0.0,0.985,1e-05,2.73228]
[1779995820973,50.15,73366.73,0.0,0.985,1e-05,2.73228]
[1779995821070,50.15,73367.52,0.0,0.98501,1e-05,2.73078]
[1779995823959,50.15,73378.03,0.0,0.98512,1e-05,2.7133]
[1779995824964,50.15,73384.13,0.0,0.98519,1e-05,2.7034]
[1779995827049,50.15,73384.51,0.0,0.98519,1e-05,2.70261]
[1779995827101,50.15,73384.51,0.0,0.98519,1e-05,2.70261]
[1779995827220,50.15,73384.39,0.0,0.98519,1e-05,2.70262]
[1779995827985,50.15,73383.76,0.0,0.98519,1e-05,2.70343]
[1779995833021,50.14,73384.61,0.0,0.9852,1e-05,2.70114]
[1779995836044,50.14,73364.74,0.0,0.985,1e-05,2.73225]
[1779995837050,50.14,73364.96,0.0,0.985,1e-05,2.73222]
[1779995838237,50.14,73365.14,0.0,0.985,1e-05,2.73168]
[1779995838291,50.14,73365.14,0.0,0.985,1e-05,2.73168]
[1779995838471,50.14,73365.14,0.0,0.985,1e-05,2.73168]
[1779995839065,50.14,73365.03,0.0,0.985,1e-05,2.73161]
[1779995844104,50.14,73364.05,0.0,0.985,1e-05,2.73196]
[1779995849139,50.13,73364.13,0.0,0.98501,1e-05,2.73062]
[1779995854174,50.13,73364.59,0.0,0.98503,1e-05,2.72719]
[1779995856190,50.12,73358.67,0.0,0.98497,1e-05,2.73621]
[1779995857197,50.12,73353.74,0.0,0.98492,1e-05,2.74388]
[1779995859308,50.12,73356.8,0.0,0.98496,1e-05,2.7387]
[1779995859402,50.12,73356.8,0.0,0.98496,1e-05,2.7387]
[1779995859474,50.12,73356.8,0.0,0.98496,1e-05,2.7387]
[1779995859492,50.12,73357.83,0.0,0.98497,1e-05,2.73679]
[1779995865254,50.12,73358.21,0.0,0.98498,1e-05,2.73524]
[1779995867285,50.12,73358.17,0.0,0.98498,1e-05,2.73506]
[1779995868614,50.12,73358.17,0.0,0.98498,1e-05,2.73481]
[1779995868666,50.12,73358.17,0.0,0.98498,1e-05,2.73481]
[1779995868731,50.12,73358.17,0.0,0.98498,1e-05,2.73481]
[1779995868932,50.11,73358.65,0.0,0.98499,1e-05,2.73379]
[1779995870289,50.11,73354.23,0.0,0.98494,1e-05,2.74038]
[1779995871877,50.11,73354.23,0.0,0.98494,1e-05,2.74038]
[1779995871928,50.11,73354.23,0.0,0.98494,1e-05,2.74038]
[1779995871971,50.11,73354.23,0.0,0.98494,1e-05,2.74038]
[1779995872011,50.11,73356.52,0.0,0.98496,1e-05,2.73732]
[1779995877337,50.12,73355.29,0.0,0.98494,1e-05,2.74083]
[1779995882326,50.13,73352.58,0.0,0.98491,1e-05,2.74638]
[1779995882378,50.13,73352.58,0.0,0.98491,1e-05,2.74638]
[1779995882474,50.13,73352.58,0.0,0.98491,1e-05,2.74638]
[1779995882543,50.13,73351.64,0.0,0.98489,1e-05,2.74818]
[1779995888415,50.13,73352.87,0.0,0.9849,1e-05,2.74793]
[1779995891594,50.14,73353.09,0.0,0.98489,1e-05,2.74815]
[1779995891723,50.14,73353.09,0.0,0.98489,1e-05,2.74815]
[1779995891746,50.14,73352.48,0.0,0.98489,1e-05,2.74941]
[1779995896472,50.14,73356.32,0.0,0.98492,1e-05,2.74465]
[1779995903605,50.15,73356.34,0.0,0.98491,1e-05,2.74578]
[1779995903657,50.15,73356.34,0.0,0.98491,1e-05,2.74578]
[1779995903719,50.15,73356.34,0.0,0.98491,1e-05,2.74578]
[1779995903758,50.15,73357.91,0.0,0.98492,1e-05,2.74413]
[1779995909563,50.16,73358.62,0.0,0.98492,1e-05,2.74475]
[1779995914598,50.16,73360.21,0.0,0.98493,1e-05,2.74216]
[1779995917866,50.17,73360.76,0.0,0.98493,1e-05,2.74187]
[1779995917917,50.17,73360.76,0.0,0.98493,1e-05,2.74187]
[1779995917971,50.17,73360.76,0.0,0.98493,1e-05,2.74187]
[1779995918071,50.17,73360.79,0.0,0.98493,1e-05,2.74242]
[1779995923664,50.17,73360.57,0.0,0.98492,1e-05,2.74426]
[1779995928699,50.18,73361.02,0.0,0.98492,1e-05,2.74387]
[1779995929375,50.18,73361.02,0.0,0.98492,1e-05,2.74387]
[1779995929427,50.18,73361.02,0.0,0.98492,1e-05,2.74387]
[1779995929473,50.18,73361.02,0.0,0.98492,1e-05,2.74387]
[1779995929711,50.17,73362.85,0.0,0.98494,1e-05,2.74066]
[1779995930718,50.17,73369.75,0.0,0.98502,1e-05,2.72934]
[1779995935753,50.17,73367.17,0.0,0.985,1e-05,2.73225]
[1779995936935,50.17,73367.17,0.0,0.985,1e-05,2.73225]
[1779995936971,50.17,73367.17,0.0,0.985,1e-05,2.73225]
[1779995937036,50.17,73367.07,0.0,0.985,1e-05,2.73217]
[1779995939476,50.17,73367.17,0.0,0.985,1e-05,2.73152]
[1779995941590,50.16,73367.28,0.0,0.985,1e-05,2.7311]
[1779995942251,50.16,73370.07,0.0,0.98504,1e-05,2.72592]
[1779995943468,50.16,73369.76,0.0,0.98504,1e-05,2.72642]
[1779995943809,50.16,73369.95,0.0,0.98504,1e-05,2.72588]
[1779995949851,50.16,73369.83,0.0,0.98505,1e-05,2.72469]
[1779995957133,50.15,73369.85,0.0,0.98505,1e-05,2.72374]
[1779995957219,50.15,73369.85,0.0,0.98505,1e-05,2.72374]
[1779995957166,50.15,73371.57,0.0,0.98508,1e-05,2.72009]
[1779995958114,50.15,73371.57,0.0,0.98508,1e-05,2.72009]
[1779995958197,50.15,73370.08,0.0,0.98506,1e-05,2.72224]
[1779995959470,50.15,73368.12,0.0,0.98504,1e-05,2.72538]
[1779995959921,50.15,73367.22,0.0,0.98503,1e-05,2.72659]
[1779995963464,50.14,73367.21,0.0,0.98504,1e-05,2.72614]
[1779995963516,50.14,73367.21,0.0,0.98504,1e-05,2.72614]
[1779995963737,50.14,73367.21,0.0,0.98504,1e-05,2.72614]
[1779995963950,50.14,73371.82,0.0,0.98509,1e-05,2.71832]
[1779995970999,50.14,73372.8,0.0,0.9851,1e-05,2.71581]
[1779995977042,50.13,73375.15,0.0,0.98514,1e-05,2.70931]
[1779995978416,50.13,73375.49,0.0,0.98515,1e-05,2.70856]
[1779995978470,50.13,73375.49,0.0,0.98515,1e-05,2.70856]
[1779995978571,50.13,73375.49,0.0,0.98515,1e-05,2.70836]
[1779995981468,50.13,73375.49,0.0,0.98515,1e-05,2.70836]
[1779995982076,50.13,73379.86,0.0,0.9852,1e-05,2.70082]
[1779995983084,50.13,73386.02,0.0,0.98527,1e-05,2.69066]
[1779995984051,50.13,73386.02,0.0,0.98527,1e-05,2.69066]
[1779995984070,50.13,73386.02,0.0,0.98527,1e-05,2.69066]
[1779995984222,50.13,73386.02,0.0,0.98527,1e-05,2.69066]
[1779995984285,50.13,73384.77,0.0,0.98525,1e-05,2.69248]
[1779995990133,50.12,73386.0,0.0,0.98527,1e-05,2.68968]
[1779995991070,50.12,73386.0,0.0,0.98527,1e-05,2.68968]
[1779995991121,50.12,73386.0,0.0,0.98527,1e-05,2.68968]
[1779995991171,50.12,73386.42,0.0,0.98528,1e-05,2.68869]
[1779995991475,50.12,73386.42,0.0,0.98528,1e-05,2.68869]
[1779995996509,50.12,73385.93,0.0,0.98528,1e-05,2.68863]
[1779995996560,50.12,73385.93,0.0,0.98528,1e-05,2.68863]
[1779995997182,50.12,73386.74,0.0,0.98529,1e-05,2.68719]
[1779995997353,50.12,73386.74,0.0,0.98529,1e-05,2.68719]
[1779995997479,50.12,73386.74,0.0,0.98529,1e-05,2.68719]
[1779995998189,50.12,73386.81,0.0,0.98529,1e-05,2.68691]
[1779996001210,50.12,73384.35,0.0,0.98527,1e-05,2.69031]
[1779996003223,50.11,73386.05,0.0,0.98529,1e-05,2.68728]
[1779996010274,50.11,73384.85,0.0,0.98528,1e-05,2.68803]
[1779996015309,50.11,73386.09,0.0,0.9853,1e-05,2.68526]
[1779996019337,50.1,73382.97,0.0,0.98527,1e-05,2.68956]
[1779996020344,50.1,73378.02,0.0,0.98522,1e-05,2.69724]
[1779996025379,50.11,73376.01,0.0,0.9852,1e-05,2.7012]
[1779996030414,50.11,73376.65,0.0,0.9852,1e-05,2.69982]
[1779996036461,50.1,73393.34,0.0,0.98539,1e-05,2.67142]
[1779996037468,50.1,73395.69,0.0,0.98541,1e-05,2.66759]
[1779996042504,50.1,73396.26,0.0,0.98542,1e-05,2.66608]
[1779996047539,50.1,73394.14,0.0,0.9854,1e-05,2.66879]
[1779996053581,50.09,73394.34,0.0,0.98541,1e-05,2.6677]
[1779996058616,50.09,73393.83,0.0,0.98541,1e-05,2.66786]
[1779996063651,50.09,73395.14,0.0,0.98543,1e-05,2.66516]
[1779996070700,50.09,73395.22,0.0,0.98543,1e-05,2.66416]
[1779996072715,50.08,73397.03,0.0,0.98545,1e-05,2.66108]
[1779996077750,50.08,73396.33,0.0,0.98545,1e-05,2.6616]
[1779996082785,50.08,73396.72,0.0,0.98546,1e-05,2.6604]
[1779996087820,50.08,73396.9,0.0,0.98546,1e-05,2.65955]
[1779996093862,50.08,73393.4,0.0,0.98544,1e-05,2.6629]
[1779996094868,50.07,73391.53,0.0,0.98542,1e-05,2.66573]
[1779996099903,50.07,73390.07,0.0,0.98541,1e-05,2.66741]
[1779996104939,50.07,73390.21,0.0,0.98541,1e-05,2.66768]
[1779996109974,50.08,73391.16,0.0,0.9854,1e-05,2.66835]
[1779996115009,50.08,73391.44,0.0,0.98541,1e-05,2.66784]
[1779996120045,50.08,73396.72,0.0,0.98547,1e-05,2.65892]
[1779996124072,50.08,73398.46,0.0,0.98549,1e-05,2.65576]
[1779996131120,50.08,73398.63,0.0,0.98549,1e-05,2.65479]
[1779996136160,50.07,73398.75,0.0,0.9855,1e-05,2.65411]
[1779996141196,50.07,73398.81,0.0,0.9855,1e-05,2.65352]
[1779996146231,50.07,73398.92,0.0,0.98551,1e-05,2.65286]
[1779996151276,50.07,73402.02,0.0,0.98555,1e-05,2.64606]
[1779996152279,50.07,73408.67,0.0,0.98562,1e-05,2.63558]
[1779996153286,50.07,73410.43,0.0,0.98563,1e-05,2.63269]
[1779996155300,50.07,73408.85,0.0,0.98562,1e-05,2.63503]
[1779996156307,50.07,73403.72,0.0,0.98557,1e-05,2.64297]
[1779996157314,50.07,73401.59,0.0,0.98555,1e-05,2.64623]
[1779996162349,50.06,73401.85,0.0,0.98555,1e-05,2.6454]
[1779996166378,50.06,73399.64,0.0,0.98553,1e-05,2.64854]
[1779996167385,50.06,73396.05,0.0,0.98549,1e-05,2.65408]
[1779996168392,50.06,73394.27,0.0,0.98548,1e-05,2.65678]
[1779996170406,50.06,73392.14,0.0,0.98546,1e-05,2.65992]
[1779996175447,50.06,73390.47,0.0,0.98544,1e-05,2.662]
[1779996176455,50.06,73387.52,0.0,0.98541,1e-05,2.66653]
[1779996177462,50.06,73384.81,0.0,0.98539,1e-05,2.67068]
[1779996182523,50.06,73384.17,0.0,0.98537,1e-05,2.6733]
[1779996188599,50.07,73391.02,0.0,0.98542,1e-05,2.66508]
[1779996193635,50.08,73391.35,0.0,0.98542,1e-05,2.6662]
[1779996199677,50.09,73392.43,0.0,0.98541,1e-05,2.66656]
[1779996204711,50.09,73392.18,0.0,0.98541,1e-05,2.66803]
[1779996208740,50.09,73385.51,0.0,0.98534,1e-05,2.6786]
[1779996209747,50.1,73383.66,0.0,0.98532,1e-05,2.68194]
[1779996214782,50.1,73383.08,0.0,0.98531,1e-05,2.68229]
[1779996225859,50.12,73383.08,0.0,0.98528,1e-05,2.68673]
[1779996229887,50.12,73377.78,0.0,0.98522,1e-05,2.69672]
[1779996230893,50.13,73374.12,0.0,0.98518,1e-05,2.70291]
[1779996231901,50.13,73377.15,0.0,0.98521,1e-05,2.69847]
[1779996237210,50.13,73378.57,0.0,0.98521,1e-05,2.69773]
[1779996237945,50.14,73381.88,0.0,0.98524,1e-05,2.69324]
[1779996239959,50.14,73383.72,0.0,0.98525,1e-05,2.69111]
[1779996247013,50.15,73388.39,0.0,0.98529,1e-05,2.68644]
[1779996248020,50.15,73394.66,0.0,0.98535,1e-05,2.67695]
[1779996253054,50.16,73396.06,0.0,0.98535,1e-05,2.67682]
[1779996257090,50.17,73400.62,0.0,0.98538,1e-05,2.67131]
[1779996258403,50.17,73400.62,0.0,0.98538,1e-05,2.67131]
[1779996259104,50.17,73403.14,0.0,0.98541,1e-05,2.66764]
[1779996260111,50.17,73404.86,0.0,0.98542,1e-05,2.66537]
[1779996265146,50.18,73405.98,0.0,0.98542,1e-05,2.6658]
[1779996270181,50.18,73405.42,0.0,0.98541,1e-05,2.66774]
[1779996275216,50.18,73405.83,0.0,0.98542,1e-05,2.665]
[1779996281259,50.18,73406.11,0.0,0.98543,1e-05,2.66385]
[1779996287299,50.17,73406.0,0.0,0.98544,1e-05,2.66331]
[1779996294350,50.17,73406.1,0.0,0.98544,1e-05,2.66234]
[1779996301399,50.17,73406.58,0.0,0.98544,1e-05,2.66191]
[1779996306434,50.18,73407.41,0.0,0.98544,1e-05,2.66327]
[1779996312476,50.19,73407.44,0.0,0.98542,1e-05,2.66587]
[1779996317511,50.2,73408.23,0.0,0.98541,1e-05,2.66682]
[1779996322546,50.21,73409.09,0.0,0.98541,1e-05,2.66766]
[1779996327584,50.22,73406.78,0.0,0.98538,1e-05,2.67236]
[1779996337656,50.21,73405.56,0.0,0.98538,1e-05,2.67205]
[1779996345712,50.23,73408.07,0.0,0.98538,1e-05,2.67153]
[1779996350747,50.24,73408.59,0.0,0.98537,1e-05,2.67285]
[1779996355782,50.24,73408.66,0.0,0.98536,1e-05,2.67488]
[1779996356789,50.25,73416.02,0.0,0.98543,1e-05,2.66375]
[1779996358803,50.25,73417.79,0.0,0.98545,1e-05,2.66187]
[1779996361086,50.25,73417.72,0.0,0.98544,1e-05,2.66243]
[1779996361164,50.25,73417.72,0.0,0.98544,1e-05,2.66243]
[1779996361218,50.25,73417.72,0.0,0.98544,1e-05,2.66243]
[1779996366875,50.25,73418.35,0.0,0.98545,1e-05,2.66181]
[1779996367888,50.25,73413.32,0.0,0.98539,1e-05,2.6697]
[1779996368966,50.25,73394.23,0.0,0.9852,1e-05,2.6997]
[1779996370980,50.26,73394.48,0.0,0.9852,1e-05,2.70014]
[1779996371987,50.26,73412.41,0.0,0.98538,1e-05,2.67207]
[1779996373116,50.26,73413.09,0.0,0.98538,1e-05,2.67144]
[1779996379036,50.27,73410.84,0.0,0.98534,1e-05,2.67762]
[1779996380043,50.27,73407.06,0.0,0.9853,1e-05,2.684]
[1779996385081,50.28,73407.99,0.0,0.9853,1e-05,2.68459]
[1779996386088,50.28,73410.54,0.0,0.98532,1e-05,2.68099]
[1779996391123,50.29,73411.94,0.0,0.98533,1e-05,2.67937]
[1779996396158,50.3,73411.59,0.0,0.98531,1e-05,2.682]
[1779996401193,50.31,73411.57,0.0,0.9853,1e-05,2.68408]
[1779996406228,50.31,73411.43,0.0,0.98529,1e-05,2.68632]
[1779996414284,50.33,73411.47,0.0,0.98527,1e-05,2.68944]
[1779996422340,50.34,73411.58,0.0,0.98525,1e-05,2.69241]
[1779996427377,50.35,73412.75,0.0,0.98525,1e-05,2.69252]
[1779996429392,50.35,73411.04,0.0,0.98523,1e-05,2.69599]
[1779996432413,50.36,73409.29,0.0,0.9852,1e-05,2.69988]
[1779996437448,50.36,73408.09,0.0,0.98518,1e-05,2.70363]
[1779996442485,50.37,73408.47,0.0,0.98517,1e-05,2.70486]
[1779996447521,50.38,73406.92,0.0,0.98514,1e-05,2.70912]
[1779996452557,50.38,73407.95,0.0,0.98515,1e-05,2.70776]
[1779996457592,50.39,73407.17,0.0,0.98513,1e-05,2.71018]
[1779996462628,50.4,73407.11,0.0,0.98512,1e-05,2.712]
[1779996469679,50.4,73407.18,0.0,0.98512,1e-05,2.71257]
[1779996471693,50.4,73409.49,0.0,0.98514,1e-05,2.70903]
[1779996476728,50.4,73410.38,0.0,0.98515,1e-05,2.70764]
[1779996481763,50.41,73410.61,0.0,0.98514,1e-05,2.70899]
[1779996484784,50.41,73412.81,0.0,0.98515,1e-05,2.70688]
[1779996488813,50.41,73420.67,0.0,0.98524,1e-05,2.69417]
[1779996489820,50.41,73423.05,0.0,0.98526,1e-05,2.69023]
[1779996491834,50.41,73427.72,0.0,0.98531,1e-05,2.68308]
[1779996496869,50.41,73426.29,0.0,0.9853,1e-05,2.68446]
[1779996497876,50.41,73422.04,0.0,0.98526,1e-05,2.69097]
[1779996500897,50.4,73415.47,0.0,0.98519,1e-05,2.70078]
[1779996501904,50.4,73411.72,0.0,0.98516,1e-05,2.70651]
[1779996506939,50.4,73413.29,0.0,0.98518,1e-05,2.70299]
[1779996507947,50.4,73414.88,0.0,0.9852,1e-05,2.70027]
[1779996508954,50.4,73418.15,0.0,0.98523,1e-05,2.69491]
[1779996509961,50.4,73419.71,0.0,0.98525,1e-05,2.69227]
[1779996510968,50.4,73427.75,0.0,0.98533,1e-05,2.68]
[1779996512982,50.4,73426.89,0.0,0.98533,1e-05,2.6801]
[1779996517011,50.4,73429.51,0.0,0.98536,1e-05,2.67536]
[1779996518018,50.4,73436.26,0.0,0.98543,1e-05,2.66465]
[1779996519025,50.4,73443.11,0.0,0.9855,1e-05,2.65383]
[1779996523053,50.39,73445.79,0.0,0.98553,1e-05,2.64922]
[1779996524062,50.39,73447.89,0.0,0.98555,1e-05,2.64585]
[1779996525068,50.39,73450.4,0.0,0.98558,1e-05,2.64186]
[1779996527083,50.39,73446.78,0.0,0.98554,1e-05,2.6473]
[1779996528089,50.39,73443.55,0.0,0.98551,1e-05,2.65223]
[1779996533125,50.39,73442.16,0.0,0.9855,1e-05,2.65385]
[1779996537152,50.39,73438.28,0.0,0.98546,1e-05,2.65945]
[1779996542190,50.39,73439.47,0.0,0.98548,1e-05,2.65698]
[1779996547223,50.38,73439.39,0.0,0.98548,1e-05,2.65653]
[1779996553265,50.38,73439.7,0.0,0.98549,1e-05,2.65538]
[1779996558300,50.38,73440.2,0.0,0.9855,1e-05,2.65407]
[1779996563335,50.38,73441.52,0.0,0.98551,1e-05,2.6515]
[1779996564341,50.38,73443.9,0.0,0.98554,1e-05,2.6477]
[1779996568370,50.37,73445.65,0.0,0.98556,1e-05,2.64461]
[1779996573404,50.37,73446.03,0.0,0.98557,1e-05,2.64213]
[1779996578440,50.37,73445.74,0.0,0.98557,1e-05,2.64217]
[1779996583475,50.37,73445.91,0.0,0.98557,1e-05,2.64151]
[1779996588509,50.37,73444.99,0.0,0.98557,1e-05,2.64254]
[1779996593545,50.37,73445.29,0.0,0.98557,1e-05,2.64165]
[1779996597573,50.36,73447.01,0.0,0.98559,1e-05,2.63865]
[1779996598580,50.36,73448.51,0.0,0.98561,1e-05,2.63624]
[1779996599587,50.36,73452.8,0.0,0.98565,1e-05,2.62952]
[1779996600594,50.36,73454.5,0.0,0.98567,1e-05,2.62682]
[1779996602608,50.36,73469.64,0.0,0.98582,1e-05,2.60338]
[1779996603615,50.36,73479.54,0.0,0.98592,1e-05,2.5882]
[1779996604622,50.36,73482.59,0.0,0.98595,1e-05,2.58355]
[1779996606638,50.36,73488.73,0.0,0.98601,1e-05,2.57423]
[1779996607645,50.36,73484.28,0.0,0.98597,1e-05,2.58103]
[1779996609659,50.36,73480.03,0.0,0.98592,1e-05,2.58756]
[1779996614242,50.36,73478.67,0.0,0.98591,1e-05,2.58966]
[1779996614694,50.36,73474.86,0.0,0.98587,1e-05,2.59549]
[1779996615702,50.36,73470.53,0.0,0.98583,1e-05,2.60212]
[1779996618722,50.36,73468.79,0.0,0.98581,1e-05,2.60472]
[1779996622752,50.36,73459.03,0.0,0.98572,1e-05,2.61963]
[1779996624766,50.36,73458.43,0.0,0.98571,1e-05,2.62048]
[1779996625773,50.36,73456.12,0.0,0.98569,1e-05,2.62399]
[1779996630808,50.36,73455.33,0.0,0.98568,1e-05,2.62487]
[1779996631815,50.36,73457.19,0.0,0.98571,1e-05,2.62046]
[1779996632822,50.36,73458.63,0.0,0.98572,1e-05,2.61817]
[1779996635843,50.36,73462.51,0.0,0.98576,1e-05,2.61201]
[1779996637856,50.36,73465.51,0.0,0.98579,1e-05,2.60729]
[1779996639871,50.36,73467.16,0.0,0.98581,1e-05,2.60467]
[1779996644906,50.36,73466.23,0.0,0.9858,1e-05,2.60593]
[1779996649942,50.36,73465.84,0.0,0.9858,1e-05,2.60634]
[1779996654976,50.36,73459.19,0.0,0.98574,1e-05,2.61632]
[1779996655982,50.36,73456.03,0.0,0.9857,1e-05,2.62113]
[1779996661019,50.35,73457.13,0.0,0.98572,1e-05,2.61908]
[1779996666054,50.35,73458.41,0.0,0.98573,1e-05,2.61679]
[1779996668068,50.35,73456.34,0.0,0.98571,1e-05,2.61985]
[1779996670085,50.35,73457.96,0.0,0.98573,1e-05,2.61722]
[1779996671092,50.35,73456.14,0.0,0.98571,1e-05,2.61997]
[1779996676127,50.35,73456.61,0.0,0.98572,1e-05,2.61891]
[1779996681162,50.35,73456.75,0.0,0.98572,1e-05,2.61836]
[1779996686197,50.35,73456.59,0.0,0.98572,1e-05,2.61829]
[1779996689221,50.35,73459.6,0.0,0.98575,1e-05,2.61346]
[1779996690228,50.35,73461.61,0.0,0.98577,1e-05,2.61031]
[1779996691235,50.35,73460.21,0.0,0.98577,1e-05,2.61094]
[1779996692242,50.35,73456.99,0.0,0.98574,1e-05,2.61585]
[1779996696270,50.35,73455.24,0.0,0.98572,1e-05,2.6183]
[1779996701305,50.34,73455.93,0.0,0.98573,1e-05,2.61691]
[1779996706340,50.34,73456.79,0.0,0.98574,1e-05,2.61527]
[1779996713389,50.34,73456.64,0.0,0.98574,1e-05,2.61506]
[1779996718423,50.34,73456.59,0.0,0.98574,1e-05,2.61482]
[1779996722998,50.34,73454.84,0.0,0.98573,1e-05,2.61725]
[1779996727487,50.34,73456.51,0.0,0.98575,1e-05,2.61433]
[1779996732522,50.34,73456.07,0.0,0.98574,1e-05,2.61468]
[1779996737557,50.33,73456.31,0.0,0.98575,1e-05,2.61397]
[1779996747627,50.33,73456.55,0.0,0.98575,1e-05,2.61294]
[1779996752662,50.33,73456.3,0.0,0.98576,1e-05,2.61152]
[1779996757697,50.33,73456.32,0.0,0.98576,1e-05,2.61117]
[1779996760718,50.33,73454.85,0.0,0.98575,1e-05,2.61324]
[1779996761725,50.33,73442.01,0.0,0.98562,1e-05,2.63302]
[1779996762732,50.33,73432.29,0.0,0.98553,1e-05,2.64803]
[1779996763739,50.33,73428.88,0.0,0.98549,1e-05,2.65377]
[1779996768774,50.33,73428.01,0.0,0.98547,1e-05,2.6561]
[1779996770040,50.33,73428.01,0.0,0.98547,1e-05,2.6561]
[1779996775823,50.34,73425.42,0.0,0.98543,1e-05,2.66247]
[1779996780858,50.35,73426.34,0.0,0.98543,1e-05,2.66252]
[1779996782872,50.35,73429.95,0.0,0.98546,1e-05,2.65769]
[1779996783879,50.35,73434.77,0.0,0.98551,1e-05,2.65059]
[1779996785893,50.36,73429.86,0.0,0.98546,1e-05,2.65855]
[1779996788917,50.35,73427.8,0.0,0.98544,1e-05,2.66135]
[1779996789922,50.36,73419.38,0.0,0.98535,1e-05,2.67496]
[1779996792943,50.36,73419.94,0.0,0.98535,1e-05,2.67528]
[1779996793950,50.36,73415.23,0.0,0.9853,1e-05,2.68308]
[1779996795077,50.36,73415.23,0.0,0.9853,1e-05,2.68308]
[1779996795364,50.36,73415.98,0.0,0.9853,1e-05,2.68229]
[1779996795964,50.36,73415.95,0.0,0.9853,1e-05,2.68272]
[1779996797606,50.37,73419.65,0.0,0.98534,1e-05,2.67728]
[1779996800633,50.37,73420.72,0.0,0.98534,1e-05,2.67677]
[1779996800681,50.37,73420.72,0.0,0.98534,1e-05,2.67677]
[1779996800691,50.37,73420.72,0.0,0.98534,1e-05,2.67677]
[1779996800719,50.37,73420.72,0.0,0.98534,1e-05,2.67677]
[1779996800743,50.37,73420.72,0.0,0.98534,1e-05,2.67677]
[1779996801001,50.37,73420.3,0.0,0.98534,1e-05,2.67727]
[1779996806050,50.37,73421.6,0.0,0.98535,1e-05,2.67442]
[1779996806316,50.37,73421.6,0.0,0.98535,1e-05,2.67442]
[1779996806467,50.37,73421.6,0.0,0.98535,1e-05,2.67442]
[1779996810869,50.37,73420.82,0.0,0.98534,1e-05,2.6767]
[1779996810922,50.37,73420.82,0.0,0.98534,1e-05,2.6767]
[1779996810969,50.37,73420.82,0.0,0.98534,1e-05,2.6767]
[1779996811068,50.37,73420.82,0.0,0.98534,1e-05,2.6767]
[1779996811104,50.37,73420.82,0.0,0.98534,1e-05,2.6767]
[1779996811074,50.37,73419.02,0.0,0.98533,1e-05,2.67845]
[1779996811219,50.37,73419.02,0.0,0.98533,1e-05,2.67845]
[1779996817120,50.38,73419.38,0.0,0.98532,1e-05,2.67901]
[1779996822156,50.38,73417.34,0.0,0.98529,1e-05,2.68382]
[1779996823162,50.39,73409.76,0.0,0.98521,1e-05,2.69617]
[1779996824169,50.39,73408.26,0.0,0.98519,1e-05,2.69931]
[1779996825774,50.39,73408.31,0.0,0.98519,1e-05,2.6996]
[1779996825825,50.39,73408.31,0.0,0.98519,1e-05,2.6996]
[1779996825953,50.39,73408.31,0.0,0.98519,1e-05,2.6996]
[1779996825969,50.39,73408.31,0.0,0.98519,1e-05,2.6996]
[1779996826005,50.39,73408.31,0.0,0.98519,1e-05,2.6996]
[1779996826183,50.39,73408.38,0.0,0.98519,1e-05,2.69986]
[1779996827829,50.39,73408.73,0.0,0.98519,1e-05,2.69967]
[1779996827968,50.39,73408.73,0.0,0.98519,1e-05,2.69967]
[1779996833597,50.4,73409.95,0.0,0.98519,1e-05,2.6996]
[1779996835104,50.4,73409.4,0.0,0.98518,1e-05,2.70083]
[1779996835159,50.4,73409.4,0.0,0.98518,1e-05,2.70083]
[1779996835212,50.4,73409.4,0.0,0.98518,1e-05,2.70083]
[1779996835225,50.4,73409.4,0.0,0.98518,1e-05,2.70083]
[1779996835173,50.41,73409.31,0.0,0.98518,1e-05,2.7017]
[1779996841053,50.41,73409.34,0.0,0.98517,1e-05,2.7031]
[1779996841227,50.41,73409.34,0.0,0.98517,1e-05,2.7031]
[1779996841139,50.41,73409.34,0.0,0.98516,1e-05,2.70381]
[1779996844055,50.41,73409.34,0.0,0.98516,1e-05,2.70381]
[1779996844106,50.41,73409.34,0.0,0.98516,1e-05,2.70381]
[1779996844219,50.41,73409.34,0.0,0.98516,1e-05,2.70381]
[1779996847766,50.42,73408.74,0.0,0.98515,1e-05,2.70653]
[1779996847975,50.42,73408.74,0.0,0.98515,1e-05,2.70653]
[1779996848998,50.42,73408.97,0.0,0.98515,1e-05,2.70651]
[1779996849051,50.42,73408.97,0.0,0.98515,1e-05,2.70651]
[1779996849221,50.42,73408.97,0.0,0.98515,1e-05,2.70651]
[1779996849231,50.43,73411.16,0.0,0.98516,1e-05,2.70375]
[1779996855057,50.43,73413.06,0.0,0.98517,1e-05,2.70218]
[1779996855106,50.43,73413.06,0.0,0.98517,1e-05,2.70218]
[1779996855226,50.43,73413.06,0.0,0.98517,1e-05,2.70218]
[1779996856889,50.43,73412.61,0.0,0.98517,1e-05,2.7036]
[1779996856947,50.43,73412.61,0.0,0.98517,1e-05,2.7036]
[1779996856970,50.43,73412.61,0.0,0.98517,1e-05,2.7036]
[1779996857103,50.44,73412.91,0.0,0.98517,1e-05,2.70349]
[1779996860362,50.44,73411.67,0.0,0.98515,1e-05,2.70652]
[1779996860414,50.44,73411.67,0.0,0.98515,1e-05,2.70652]
[1779996860478,50.44,73411.67,0.0,0.98515,1e-05,2.70652]
[1779996861430,50.44,73399.58,0.0,0.98502,1e-05,2.72641]
[1779996863005,50.44,73399.58,0.0,0.98502,1e-05,2.72641]
[1779996863062,50.44,73399.58,0.0,0.98502,1e-05,2.72641]
[1779996863218,50.44,73399.58,0.0,0.98502,1e-05,2.72641]
[1779996863223,50.45,73394.98,0.0,0.98496,1e-05,2.73436]
[1779996866582,50.45,73382.3,0.0,0.98483,1e-05,2.75554]
[1779996867472,50.45,73379.2,0.0,0.98479,1e-05,2.76078]
[1779996870680,50.45,73379.18,0.0,0.98479,1e-05,2.76132]
[1779996870722,50.45,73379.18,0.0,0.98479,1e-05,2.76132]
[1779996870788,50.45,73379.18,0.0,0.98479,1e-05,2.76132]
[1779996870840,50.45,73379.18,0.0,0.98479,1e-05,2.76132]
[1779996870969,50.45,73379.18,0.0,0.98479,1e-05,2.76132]
[1779996871034,50.45,73379.26,0.0,0.9848,1e-05,2.75993]
[1779996876535,50.46,73378.01,0.0,0.98477,1e-05,2.76346]
[1779996877533,50.46,73378.01,0.0,0.98477,1e-05,2.76346]
[1779996877721,50.46,73378.01,0.0,0.98477,1e-05,2.76346]
[1779996877822,50.46,73378.42,0.0,0.98477,1e-05,2.76305]
[1779996879761,50.46,73378.42,0.0,0.98477,1e-05,2.76305]
[1779996879968,50.46,73378.42,0.0,0.98477,1e-05,2.76305]
[1779996883584,50.47,73373.77,0.0,0.98472,1e-05,2.77202]
[1779996886599,50.47,73371.18,0.0,0.98469,1e-05,2.77666]
[1779996886687,50.47,73371.18,0.0,0.98469,1e-05,2.77666]
[1779996886700,50.47,73371.18,0.0,0.98469,1e-05,2.77666]
[1779996886723,50.47,73371.18,0.0,0.98469,1e-05,2.77666]
[1779996886800,50.47,73370.56,0.0,0.98468,1e-05,2.77789]
[1779996893174,50.47,73371.07,0.0,0.98468,1e-05,2.7782]
[1779996895724,50.48,73372.34,0.0,0.98469,1e-05,2.77683]
[1779996895847,50.48,73372.34,0.0,0.98469,1e-05,2.77683]
[1779996895929,50.48,73372.34,0.0,0.98469,1e-05,2.77683]
[1779996895972,50.48,73372.34,0.0,0.98469,1e-05,2.77683]
[1779996896060,50.48,73371.92,0.0,0.98468,1e-05,2.77773]
[1779996902084,50.48,73370.47,0.0,0.98466,1e-05,2.78097]
[1779996902115,50.48,73370.47,0.0,0.98466,1e-05,2.78097]
[1779996902159,50.48,73356.33,0.0,0.9845,1e-05,2.80432]
[1779996902718,50.48,73347.45,0.0,0.98441,1e-05,2.81897]
[1779996903725,50.48,73347.3,0.0,0.98441,1e-05,2.81937]
[1779996907650,50.49,73347.17,0.0,0.9844,1e-05,2.82004]
[1779996907695,50.49,73347.17,0.0,0.9844,1e-05,2.82004]
[1779996907729,50.49,73347.17,0.0,0.9844,1e-05,2.82004]
[1779996908040,50.49,73347.17,0.0,0.9844,1e-05,2.82004]
[1779996908093,50.49,73347.17,0.0,0.9844,1e-05,2.82004]
[1779996908218,50.49,73347.17,0.0,0.9844,1e-05,2.82004]
[1779996908267,50.49,73347.06,0.0,0.9844,1e-05,2.82052]
[1779996913796,50.49,73346.59,0.0,0.98439,1e-05,2.82205]
[1779996916917,50.49,73345.67,0.0,0.98438,1e-05,2.82385]
[1779996916965,50.49,73345.67,0.0,0.98438,1e-05,2.82385]
[1779996916974,50.49,73345.67,0.0,0.98438,1e-05,2.82385]
[1779996917831,50.49,73345.68,0.0,0.98438,1e-05,2.82398]
[1779996917883,50.49,73345.68,0.0,0.98438,1e-05,2.82398]
[1779996917969,50.49,73345.68,0.0,0.98438,1e-05,2.82398]
[1779996917979,50.49,73345.2,0.0,0.98437,1e-05,2.82492]
[1779996919720,50.49,73344.99,0.0,0.98437,1e-05,2.82541]
[1779996924873,50.5,73345.21,0.0,0.98436,1e-05,2.82595]
[1779996930916,50.5,73344.65,0.0,0.98435,1e-05,2.82779]
[1779996932895,50.5,73343.35,0.0,0.98434,1e-05,2.82853]
[1779996932942,50.5,73343.35,0.0,0.98434,1e-05,2.82853]
[1779996932972,50.5,73343.35,0.0,0.98434,1e-05,2.82853]
[1779996933195,50.5,73343.35,0.0,0.98434,1e-05,2.82853]
[1779996933220,50.5,73343.35,0.0,0.98434,1e-05,2.82853]
[1779996933282,50.5,73343.77,0.0,0.98435,1e-05,2.82814]
[1779996934950,50.5,73336.09,0.0,0.98426,1e-05,2.84088]
[1779996935493,50.5,73336.09,0.0,0.98426,1e-05,2.84088]
[1779996935724,50.5,73336.09,0.0,0.98426,1e-05,2.84088]
[1779996935959,50.5,73330.34,0.0,0.9842,1e-05,2.85034]
[1779996936966,50.5,73330.91,0.0,0.9842,1e-05,2.84965]
[1779996939849,50.5,73330.37,0.0,0.9842,1e-05,2.85077]
[1779996939901,50.5,73330.37,0.0,0.9842,1e-05,2.85077]
[1779996939971,50.5,73330.37,0.0,0.9842,1e-05,2.85077]
[1779996940994,50.5,73324.08,0.0,0.98413,1e-05,2.86137]
[1779996942001,50.5,73319.94,0.0,0.98408,1e-05,2.86831]
[1779996944015,50.51,73323.82,0.0,0.98412,1e-05,2.86206]
[1779996948559,50.51,73321.76,0.0,0.9841,1e-05,2.86582]
[1779996948611,50.51,73321.76,0.0,0.9841,1e-05,2.86582]
[1779996948725,50.51,73321.76,0.0,0.9841,1e-05,2.86582]
[1779996948897,50.51,73321.76,0.0,0.9841,1e-05,2.86582]
[1779996948940,50.51,73321.76,0.0,0.9841,1e-05,2.86582]
[1779996948976,50.51,73321.76,0.0,0.9841,1e-05,2.86582]
[1779996949050,50.51,73321.96,0.0,0.9841,1e-05,2.86558]
[1779996954085,50.51,73323.0,0.0,0.98411,1e-05,2.86428]
[1779996954750,50.51,73323.0,0.0,0.98411,1e-05,2.86428]
[1779996954801,50.51,73323.0,0.0,0.98411,1e-05,2.86428]
[1779996954970,50.51,73323.0,0.0,0.98411,1e-05,2.86428]
[1779996954993,50.51,73323.0,0.0,0.98411,1e-05,2.86428]
[1779996955002,50.51,73323.0,0.0,0.98411,1e-05,2.86428]
[1779996955224,50.51,73323.0,0.0,0.98411,1e-05,2.86428]
[1779996955324,50.51,73322.02,0.0,0.9841,1e-05,2.86608]
[1779996961134,50.51,73322.12,0.0,0.98409,1e-05,2.86633]
[1779996961715,50.51,73322.12,0.0,0.98409,1e-05,2.86633]
[1779996961769,50.51,73322.12,0.0,0.98409,1e-05,2.86633]
[1779996961971,50.51,73322.12,0.0,0.98409,1e-05,2.86633]
[1779996962143,50.51,73325.25,0.0,0.98413,1e-05,2.86124]
[1779996962476,50.51,73325.25,0.0,0.98413,1e-05,2.86124]
[1779996962530,50.51,73325.25,0.0,0.98413,1e-05,2.86124]
[1779996962739,50.51,73325.25,0.0,0.98413,1e-05,2.86124]
[1779996963149,50.51,73326.97,0.0,0.98415,1e-05,2.85849]
[1779996968184,50.51,73332.43,0.0,0.9842,1e-05,2.84999]
[1779996968432,50.51,73332.43,0.0,0.9842,1e-05,2.84999]
[1779996968471,50.51,73332.43,0.0,0.9842,1e-05,2.84999]
[1779996968979,50.51,73332.43,0.0,0.9842,1e-05,2.84999]
[1779996968988,50.51,73332.43,0.0,0.9842,1e-05,2.84999]
[1779996969220,50.51,73332.43,0.0,0.9842,1e-05,2.84999]
[1779996969338,50.51,73332.43,0.0,0.9842,1e-05,2.84999]
[1779996969320,50.51,73333.85,0.0,0.98422,1e-05,2.84787]
[1779996971721,50.52,73333.63,0.0,0.98421,1e-05,2.84834]
[1779996977248,50.52,73333.71,0.0,0.98421,1e-05,2.84889]
[1779996982283,50.52,73333.23,0.0,0.9842,1e-05,2.85024]
[1779996986311,50.52,73339.55,0.0,0.98427,1e-05,2.84027]
[1779996987318,50.52,73343.49,0.0,0.98431,1e-05,2.83392]
[1779996989017,50.52,73345.28,0.0,0.98433,1e-05,2.83111]
[1779996989218,50.52,73345.28,0.0,0.98433,1e-05,2.83111]
[1779996990339,50.52,73338.49,0.0,0.98425,1e-05,2.84251]
[1779996991347,50.52,73327.97,0.0,0.98414,1e-05,2.85841]
[1779996992464,50.52,73327.55,0.0,0.98414,1e-05,2.85922]
[1779996992514,50.52,73327.55,0.0,0.98414,1e-05,2.85922]
[1779996992722,50.52,73327.55,0.0,0.98414,1e-05,2.85922]
[1779996993360,50.53,73327.74,0.0,0.98414,1e-05,2.85908]
[1779996994027,50.53,73327.74,0.0,0.98414,1e-05,2.85908]
[1779996994079,50.53,73327.74,0.0,0.98414,1e-05,2.85908]
[1779996994219,50.53,73327.74,0.0,0.98414,1e-05,2.85908]
[1779996999402,50.53,73327.81,0.0,0.98414,1e-05,2.85947]
[1779997001533,50.53,73327.76,0.0,0.98414,1e-05,2.85972]
[1779997001584,50.53,73327.76,0.0,0.98414,1e-05,2.85972]
[1779997001721,50.53,73327.76,0.0,0.98414,1e-05,2.85972]
[1779997002156,50.53,73327.76,0.0,0.98414,1e-05,2.85972]
[1779997002208,50.53,73327.76,0.0,0.98414,1e-05,2.85972]
[1779997002219,50.53,73327.76,0.0,0.98414,1e-05,2.85972]
[1779997002423,50.53,73327.35,0.0,0.98413,1e-05,2.86048]
[1779997007458,50.53,73327.65,0.0,0.98413,1e-05,2.86041]
[1779997009258,50.53,73327.65,0.0,0.98413,1e-05,2.86041]
[1779997010145,50.53,73327.58,0.0,0.98413,1e-05,2.86069]
[1779997010197,50.53,73327.58,0.0,0.98413,1e-05,2.86069]
[1779997010224,50.53,73327.58,0.0,0.98413,1e-05,2.86069]
[1779997010246,50.53,73327.46,0.0,0.98413,1e-05,2.86089]
[1779997015514,50.53,73326.78,0.0,0.98412,1e-05,2.86251]
[1779997016778,50.53,73326.78,0.0,0.98412,1e-05,2.86251]
[1779997016830,50.53,73326.78,0.0,0.98412,1e-05,2.86251]
[1779997016970,50.53,73326.78,0.0,0.98412,1e-05,2.86251]
[1779997017041,50.53,73326.58,0.0,0.98412,1e-05,2.86291]
[1779997022563,50.53,73327.72,0.0,0.98412,1e-05,2.8615]
[1779997023916,50.53,73327.72,0.0,0.98412,1e-05,2.8615]
[1779997025073,50.54,73327.26,0.0,0.98412,1e-05,2.86234]
[1779997025117,50.54,73327.26,0.0,0.98412,1e-05,2.86234]
[1779997025221,50.54,73327.26,0.0,0.98412,1e-05,2.86234]
[1779997025222,50.54,73321.38,0.0,0.98405,1e-05,2.87214]
[1779997026594,50.54,73324.8,0.0,0.98409,1e-05,2.8666]
[1779997031629,50.54,73325.58,0.0,0.9841,1e-05,2.86568]
[1779997033296,50.54,73325.58,0.0,0.9841,1e-05,2.86568]
[1779997033356,50.54,73325.58,0.0,0.9841,1e-05,2.86568]
[1779997033445,50.54,73325.7,0.0,0.9841,1e-05,2.86564]
[1779997033468,50.54,73325.7,0.0,0.9841,1e-05,2.86564]
[1779997033643,50.54,73325.9,0.0,0.9841,1e-05,2.86531]
[1779997038677,50.54,73325.26,0.0,0.98409,1e-05,2.86675]
[1779997040327,50.54,73325.26,0.0,0.98409,1e-05,2.86675]
[1779997040375,50.54,73325.26,0.0,0.98409,1e-05,2.86675]
[1779997040424,50.54,73325.45,0.0,0.98409,1e-05,2.86659]
[1779997041720,50.54,73325.66,0.0,0.98409,1e-05,2.86624]
[1779997043185,50.54,73325.66,0.0,0.98409,1e-05,2.86632]
[1779997043340,50.54,73321.58,0.0,0.98405,1e-05,2.87315]
[1779997048748,50.54,73322.27,0.0,0.98405,1e-05,2.8724]
[1779997054226,50.54,73322.59,0.0,0.98406,1e-05,2.87058]
[1779997060832,50.55,73323.03,0.0,0.98406,1e-05,2.8704]
[1779997064860,50.55,73325.32,0.0,0.98409,1e-05,2.86689]
[1779997065867,50.55,73327.25,0.0,0.98411,1e-05,2.86377]
[1779997070903,50.55,73327.35,0.0,0.98411,1e-05,2.86401]
[1779997073110,50.55,73327.56,0.0,0.98411,1e-05,2.86374]
[1779997073209,50.55,73333.6,0.0,0.98417,1e-05,2.85386]
[1779997074270,50.55,73339.81,0.0,0.98424,1e-05,2.84375]
[1779997075938,50.55,73344.6,0.0,0.98429,1e-05,2.83613]
[1779997076945,50.55,73348.8,0.0,0.98434,1e-05,2.82938]
[1779997081980,50.55,73348.96,0.0,0.98433,1e-05,2.82983]
[1779997087014,50.56,73349.29,0.0,0.98433,1e-05,2.82998]
[1779997091746,50.56,73349.48,0.0,0.98433,1e-05,2.83021]
[1779997101114,50.56,73349.42,0.0,0.98432,1e-05,2.83163]
[1779997106149,50.57,73349.17,0.0,0.98431,1e-05,2.83268]
[1779997107156,50.57,73346.79,0.0,0.98429,1e-05,2.8367]
[1779997108163,50.57,73348.52,0.0,0.98431,1e-05,2.83398]
[1779997109170,50.57,73353.33,0.0,0.98436,1e-05,2.82624]
[1779997110177,50.57,73347.4,0.0,0.98429,1e-05,2.83607]
[1779997115212,50.57,73347.38,0.0,0.9843,1e-05,2.83515]
[1779997119240,50.57,73349.13,0.0,0.98431,1e-05,2.83276]
[1779997120247,50.57,73351.58,0.0,0.98434,1e-05,2.82888]
[1779997125283,50.58,73351.0,0.0,0.98433,1e-05,2.83048]
[1779997130318,50.58,73351.9,0.0,0.98433,1e-05,2.82964]
[1779997132333,50.58,73345.87,0.0,0.98427,1e-05,2.83976]
[1779997133339,50.58,73340.74,0.0,0.98421,1e-05,2.84831]
[1779997135353,50.58,73340.23,0.0,0.9842,1e-05,2.84934]
[1779997140388,50.58,73339.04,0.0,0.98419,1e-05,2.85176]
[1779997145423,50.58,73344.93,0.0,0.98425,1e-05,2.84254]
[1779997147437,50.58,73347.92,0.0,0.98428,1e-05,2.83784]
[1779997148444,50.58,73350.01,0.0,0.9843,1e-05,2.83453]
[1779997149451,50.59,73351.76,0.0,0.98432,1e-05,2.83178]
[1779997151464,50.59,73353.79,0.0,0.98434,1e-05,2.82872]
[1779997157507,50.59,73351.76,0.0,0.98431,1e-05,2.83285]
[1779997162542,50.59,73350.99,0.0,0.9843,1e-05,2.83488]
[1779997167579,50.6,73351.59,0.0,0.9843,1e-05,2.83452]
[1779997172612,50.6,73349.96,0.0,0.98429,1e-05,2.83623]
[1779997174626,50.6,73339.39,0.0,0.98417,1e-05,2.8538]
[1779997175633,50.6,73325.64,0.0,0.98402,1e-05,2.87658]
[1779997176640,50.6,73324.5,0.0,0.98401,1e-05,2.87851]
[1779997181675,50.6,73323.97,0.0,0.984,1e-05,2.87959]
[1779997184696,50.6,73326.35,0.0,0.98403,1e-05,2.87577]
[1779997190037,50.6,73326.98,0.0,0.98403,1e-05,2.87492]
[1779997196779,50.6,73326.62,0.0,0.98403,1e-05,2.87591]
[1779997201815,50.6,73327.03,0.0,0.98403,1e-05,2.87547]
[1779997206850,50.6,73327.57,0.0,0.98403,1e-05,2.87482]
[1779997208864,50.6,73323.34,0.0,0.98399,1e-05,2.88192]
[1779997213901,50.61,73330.15,0.0,0.98406,1e-05,2.87083]
[1779997214908,50.61,73333.55,0.0,0.9841,1e-05,2.86527]
[1779997215915,50.61,73327.34,0.0,0.98403,1e-05,2.8756]
[1779997217930,50.61,73325.55,0.0,0.98401,1e-05,2.87866]
[1779997218936,50.61,73323.72,0.0,0.98399,1e-05,2.88173]
[1779997221956,50.61,73320.79,0.0,0.98395,1e-05,2.8867]
[1779997226996,50.61,73320.27,0.0,0.98395,1e-05,2.88768]
[1779997229010,50.61,73322.58,0.0,0.98397,1e-05,2.8839]
[1779997232172,50.61,73321.28,0.0,0.98397,1e-05,2.88456]
[1779997238076,50.61,73320.84,0.0,0.98396,1e-05,2.88549]
[1779997243112,50.61,73320.76,0.0,0.98396,1e-05,2.88575]
[1779997244120,50.61,73327.54,0.0,0.98403,1e-05,2.87455]
[1779997245128,50.61,73335.05,0.0,0.98411,1e-05,2.86219]
[1779997246134,50.61,73337.13,0.0,0.98414,1e-05,2.85883]
[1779997251170,50.61,73334.93,0.0,0.98411,1e-05,2.86283]
[1779997256206,50.61,73334.33,0.0,0.9841,1e-05,2.86415]
[1779997261241,50.61,73335.26,0.0,0.98411,1e-05,2.86294]
[1779997262953,50.61,73335.68,0.0,0.98411,1e-05,2.86231]
[1779997266276,50.61,73340.71,0.0,0.98417,1e-05,2.85429]
[1779997267283,50.62,73342.69,0.0,0.98419,1e-05,2.85112]
[1779997269297,50.62,73340.16,0.0,0.98416,1e-05,2.85545]
[1779997270303,50.62,73338.4,0.0,0.98414,1e-05,2.85843]
[1779997275339,50.62,73337.99,0.0,0.98413,1e-05,2.85948]
[1779997277353,50.62,73332.63,0.0,0.98407,1e-05,2.86846]
[1779997278359,50.62,73335.65,0.0,0.98411,1e-05,2.86354]
[1779997283395,50.62,73336.59,0.0,0.98411,1e-05,2.86233]
[1779997288430,50.62,73336.6,0.0,0.98411,1e-05,2.86267]
[1779997289437,50.62,73338.54,0.0,0.98413,1e-05,2.85954]
[1779997291453,50.62,73340.47,0.0,0.98416,1e-05,2.85496]
[1779997293465,50.62,73345.31,0.0,0.98421,1e-05,2.84717]
[1779997295479,50.62,73332.87,0.0,0.98408,1e-05,2.86784]
[1779997296486,50.62,73332.64,0.0,0.98407,1e-05,2.86829]
[1779997301521,50.62,73336.04,0.0,0.98411,1e-05,2.86298]
[1779997306556,50.63,73336.39,0.0,0.98411,1e-05,2.86276]
[1779997309578,50.63,73340.64,0.0,0.98415,1e-05,2.85599]
[1779997314616,50.63,73342.39,0.0,0.98417,1e-05,2.85355]
[1779997315624,50.63,73347.47,0.0,0.98423,1e-05,2.8453]
[1779997320659,50.63,73345.15,0.0,0.9842,1e-05,2.84964]
[1779997321019,50.63,73345.15,0.0,0.9842,1e-05,2.84964]
[1779997326700,50.63,73344.14,0.0,0.98418,1e-05,2.85196]
[1779997328715,50.63,73346.01,0.0,0.9842,1e-05,2.84907]
[1779997333824,50.64,73344.89,0.0,0.98419,1e-05,2.85109]
[1779997341807,50.64,73345.32,0.0,0.98419,1e-05,2.85134]
[1779997343821,50.64,73341.07,0.0,0.98414,1e-05,2.85849]
[1779997345835,50.64,73343.34,0.0,0.98416,1e-05,2.8549]
[1779997350870,50.64,73341.79,0.0,0.98414,1e-05,2.85782]
[1779997355905,50.64,73342.29,0.0,0.98415,1e-05,2.8558]
[1779997360940,50.64,73342.08,0.0,0.98415,1e-05,2.85651]
[1779997366982,50.65,73341.83,0.0,0.98414,1e-05,2.85735]
[1779997372022,50.65,73340.1,0.0,0.98412,1e-05,2.86054]
[1779997374036,50.65,73338.23,0.0,0.9841,1e-05,2.86375]
[1779997377058,50.65,73329.22,0.0,0.984,1e-05,2.87881]
[1779997378065,50.65,73322.64,0.0,0.98393,1e-05,2.88975]
[1779997379230,50.65,73322.64,0.0,0.98393,1e-05,2.88975]
[1779997385122,50.65,73323.11,0.0,0.98393,1e-05,2.88905]
[1779997387128,50.65,73330.44,0.0,0.98401,1e-05,2.87695]
[1779997389142,50.65,73328.15,0.0,0.98399,1e-05,2.88081]
[1779997390149,50.65,73325.75,0.0,0.98396,1e-05,2.88482]
[1779997395184,50.65,73326.89,0.0,0.98397,1e-05,2.88305]
[1779997397198,50.65,73325.22,0.0,0.98395,1e-05,2.88588]
[1779997402408,50.65,73325.62,0.0,0.98396,1e-05,2.88531]
[1779997405722,50.65,73326.13,0.0,0.98396,1e-05,2.88454]
[1779997405736,50.65,73322.19,0.0,0.98392,1e-05,2.8911]
[1779997406262,50.65,73318.11,0.0,0.98388,1e-05,2.8979]
[1779997411397,50.65,73318.04,0.0,0.98387,1e-05,2.89801]
[1779997412456,50.65,73319.13,0.0,0.98389,1e-05,2.89464]
[1779997412472,50.65,73319.13,0.0,0.98389,1e-05,2.89464]
[1779997416024,50.65,73320.36,0.0,0.98391,1e-05,2.89262]
[1779997421367,50.65,73320.92,0.0,0.98391,1e-05,2.89175]
[1779997423171,50.65,73321.24,0.0,0.98392,1e-05,2.89123]
[1779997423221,50.65,73321.24,0.0,0.98392,1e-05,2.89123]
[1779997424388,50.65,73325.06,0.0,0.98396,1e-05,2.88492]
[1779997425440,50.65,73325.06,0.0,0.98396,1e-05,2.88492]
[1779997425473,50.65,73325.06,0.0,0.98396,1e-05,2.88492]
[1779997425533,50.65,73328.57,0.0,0.984,1e-05,2.87913]
[1779997431059,50.65,73329.3,0.0,0.984,1e-05,2.87808]
[1779997431779,50.65,73329.3,0.0,0.984,1e-05,2.87808]
[1779997431971,50.65,73328.67,0.0,0.984,1e-05,2.87916]
[1779997438485,50.65,73327.93,0.0,0.98399,1e-05,2.88061]
[1779997441507,50.65,73329.79,0.0,0.98401,1e-05,2.87763]
[1779997442204,50.65,73329.79,0.0,0.98401,1e-05,2.87763]
[1779997442218,50.65,73329.79,0.0,0.98401,1e-05,2.87763]
[1779997442832,50.65,73329.79,0.0,0.98401,1e-05,2.87763]
[1779997446644,50.65,73329.01,0.0,0.984,1e-05,2.87907]
[1779997446722,50.65,73329.01,0.0,0.984,1e-05,2.87907]
[1779997453591,50.66,73329.09,0.0,0.984,1e-05,2.8792]
[1779997454061,50.66,73329.09,0.0,0.984,1e-05,2.8792]
[1779997454219,50.66,73329.09,0.0,0.984,1e-05,2.8792]
[1779997459633,50.66,73330.61,0.0,0.98401,1e-05,2.87689]
[1779997464668,50.66,73330.24,0.0,0.98401,1e-05,2.87768]
[1779997470946,50.66,73330.52,0.0,0.98401,1e-05,2.87725]
[1779997470968,50.66,73330.52,0.0,0.98401,1e-05,2.87725]
[1779997476753,50.66,73330.58,0.0,0.98402,1e-05,2.87597]
[1779997481788,50.66,73330.55,0.0,0.98402,1e-05,2.87619]
[1779997485401,50.66,73330.55,0.0,0.98402,1e-05,2.87619]
[1779997485471,50.66,73330.55,0.0,0.98402,1e-05,2.87619]
[1779997490852,50.66,73330.29,0.0,0.98401,1e-05,2.87693]
[1779997497904,50.66,73330.21,0.0,0.98401,1e-05,2.87729]
[1779997502577,50.66,73330.6,0.0,0.98401,1e-05,2.87674]
[1779997502732,50.66,73330.6,0.0,0.98401,1e-05,2.87674]
[1779997502808,50.66,73335.05,0.0,0.98406,1e-05,2.86945]
[1779997504972,50.66,73333.21,0.0,0.98404,1e-05,2.87262]
[1779997511804,50.66,73333.26,0.0,0.98404,1e-05,2.87266]
[1779997511970,50.66,73332.96,0.0,0.98403,1e-05,2.87333]
[1779997514038,50.66,73335.27,0.0,0.98406,1e-05,2.86961]
[1779997519073,50.67,73334.96,0.0,0.98405,1e-05,2.87038]
[1779997526888,50.67,73335.3,0.0,0.98406,1e-05,2.87003]
[1779997526941,50.67,73340.29,0.0,0.98411,1e-05,2.86205]
[1779997527797,50.67,73345.14,0.0,0.98416,1e-05,2.85407]
[1779997529127,50.67,73346.58,0.0,0.98418,1e-05,2.85179]
[1779997529222,50.67,73346.58,0.0,0.98418,1e-05,2.85179]
[1779997529729,50.67,73346.58,0.0,0.98418,1e-05,2.85179]
[1779997529905,50.67,73346.58,0.0,0.98418,1e-05,2.85179]
[1779997529760,50.67,73347.62,0.0,0.98419,1e-05,2.85018]
[1779997532164,50.67,73353.58,0.0,0.98426,1e-05,2.83916]
[1779997533171,50.67,73359.81,0.0,0.98433,1e-05,2.8291]
[1779997534178,50.67,73366.58,0.0,0.9844,1e-05,2.8182]
[1779997535185,50.67,73371.3,0.0,0.98445,1e-05,2.81068]
[1779997538206,50.67,73377.4,0.0,0.98451,1e-05,2.8013]
[1779997543711,50.68,73379.54,0.0,0.98453,1e-05,2.79859]
[1779997543723,50.68,73379.54,0.0,0.98453,1e-05,2.79859]
[1779997548849,50.68,73379.68,0.0,0.98453,1e-05,2.79856]
[1779997553312,50.68,73387.68,0.0,0.9846,1e-05,2.78755]
[1779997555325,50.69,73391.06,0.0,0.98463,1e-05,2.78254]
[1779997559199,50.68,73390.5,0.0,0.98463,1e-05,2.78241]
[1779997559222,50.68,73390.5,0.0,0.98463,1e-05,2.78241]
[1779997560037,50.68,73390.96,0.0,0.98464,1e-05,2.78132]
[1779997560218,50.68,73390.96,0.0,0.98464,1e-05,2.78132]
[1779997560361,50.68,73390.86,0.0,0.98464,1e-05,2.78113]
[1779997561544,50.68,73390.86,0.0,0.98464,1e-05,2.78113]
[1779997565396,50.67,73378.47,0.0,0.98452,1e-05,2.7994]
[1779997566403,50.67,73363.38,0.0,0.98436,1e-05,2.82353]
[1779997567411,50.67,73358.71,0.0,0.98431,1e-05,2.83072]
[1779997571804,50.67,73358.23,0.0,0.98431,1e-05,2.83176]
[1779997571970,50.67,73358.23,0.0,0.98431,1e-05,2.83176]
[1779997577483,50.66,73358.21,0.0,0.98433,1e-05,2.82822]
[1779997578420,50.66,73358.21,0.0,0.98433,1e-05,2.82822]
[1779997578479,50.66,73358.21,0.0,0.98433,1e-05,2.82822]
[1779997578490,50.65,73357.97,0.0,0.98433,1e-05,2.82817]
[1779997583525,50.65,73357.79,0.0,0.98434,1e-05,2.82623]
[1779997584532,50.64,73352.74,0.0,0.98429,1e-05,2.83403]
[1779997585988,50.64,73352.74,0.0,0.98429,1e-05,2.83403]
[1779997586219,50.64,73352.19,0.0,0.98429,1e-05,2.83447]
[1779997591582,50.64,73354.17,0.0,0.98433,1e-05,2.82865]
[1779997594531,50.64,73355.09,0.0,0.98433,1e-05,2.82738]
[1779997594719,50.64,73355.09,0.0,0.98433,1e-05,2.82738]
[1779997594727,50.64,73355.09,0.0,0.98433,1e-05,2.82738]
[1779997594970,50.64,73355.09,0.0,0.98433,1e-05,2.82738]
[1779997595022,50.63,73354.69,0.0,0.98434,1e-05,2.82712]
[1779997596616,50.63,73359.25,0.0,0.98439,1e-05,2.81923]
[1779997598536,50.63,73360.4,0.0,0.9844,1e-05,2.81749]
[1779997598722,50.63,73360.4,0.0,0.9844,1e-05,2.81749]
[1779997604673,50.64,73360.16,0.0,0.98439,1e-05,2.81885]
[1779997607303,50.64,73359.57,0.0,0.98438,1e-05,2.82009]
[1779997607472,50.64,73359.57,0.0,0.98438,1e-05,2.82009]
[1779997607924,50.64,73359.57,0.0,0.98438,1e-05,2.82009]
[1779997607967,50.64,73359.57,0.0,0.98438,1e-05,2.82009]
[1779997608012,50.64,73359.75,0.0,0.98438,1e-05,2.82008]
[1779997613736,50.64,73361.52,0.0,0.9844,1e-05,2.8179]
[1779997614994,50.64,73361.52,0.0,0.9844,1e-05,2.8179]
[1779997615220,50.64,73361.36,0.0,0.98439,1e-05,2.81831]
[1779997620647,50.65,73361.28,0.0,0.98439,1e-05,2.81917]
[1779997622799,50.65,73371.93,0.0,0.9845,1e-05,2.80231]
[1779997623806,50.65,73377.82,0.0,0.98456,1e-05,2.79295]
[1779997624552,50.65,73377.82,0.0,0.98456,1e-05,2.79295]
[1779997624730,50.65,73377.82,0.0,0.98456,1e-05,2.79295]
[1779997624785,50.65,73377.82,0.0,0.98456,1e-05,2.79295]
[1779997624980,50.65,73377.82,0.0,0.98456,1e-05,2.79295]
[1779997624813,50.65,73378.03,0.0,0.98456,1e-05,2.79281]
[1779997629848,50.64,73379.92,0.0,0.98459,1e-05,2.7879]
[1779997634884,50.63,73385.22,0.0,0.98466,1e-05,2.77755]
[1779997637199,50.63,73387.73,0.0,0.98469,1e-05,2.77281]
[1779997637223,50.63,73387.73,0.0,0.98469,1e-05,2.77281]
[1779997637729,50.63,73387.73,0.0,0.98469,1e-05,2.77281]
[1779997637969,50.63,73387.73,0.0,0.98469,1e-05,2.77281]
[1779997638070,50.63,73387.62,0.0,0.9847,1e-05,2.77232]
[1779997643390,50.62,73386.3,0.0,0.98469,1e-05,2.77312]
[1779997643469,50.62,73386.3,0.0,0.98469,1e-05,2.77312]
[1779997650997,50.61,73386.54,0.0,0.98471,1e-05,2.77009]
[1779997657040,50.61,73388.12,0.0,0.98475,1e-05,2.76408]
[1779997660377,50.6,73387.97,0.0,0.98475,1e-05,2.76305]
[1779997660475,50.6,73387.97,0.0,0.98475,1e-05,2.76305]
[1779997660888,50.6,73387.97,0.0,0.98475,1e-05,2.76305]
[1779997660970,50.6,73387.97,0.0,0.98475,1e-05,2.76305]
[1779997661071,50.6,73387.97,0.0,0.98476,1e-05,2.76273]
[1779997666102,50.59,73387.59,0.0,0.98476,1e-05,2.76177]
[1779997669108,50.59,73387.59,0.0,0.98476,1e-05,2.76177]
[1779997669219,50.59,73388.96,0.0,0.98478,1e-05,2.75894]
[1779997669515,50.59,73388.96,0.0,0.98478,1e-05,2.75894]
[1779997669727,50.59,73388.96,0.0,0.98478,1e-05,2.75894]
[1779997669804,50.59,73388.99,0.0,0.98478,1e-05,2.75859]
[1779997675173,50.58,73389.77,0.0,0.9848,1e-05,2.7555]
[1779997679735,50.58,73389.71,0.0,0.98481,1e-05,2.75469]
[1779997679972,50.58,73389.71,0.0,0.98481,1e-05,2.75469]
[1779997680142,50.58,73388.32,0.0,0.9848,1e-05,2.75662]
[1779997680228,50.58,73388.32,0.0,0.9848,1e-05,2.75662]
[1779997680241,50.58,73386.92,0.0,0.98478,1e-05,2.75856]
[1779997681217,50.57,73391.72,0.0,0.98484,1e-05,2.75056]
[1779997682223,50.57,73401.31,0.0,0.98494,1e-05,2.73497]
[1779997683230,50.57,73401.64,0.0,0.98494,1e-05,2.73418]
[1779997688270,50.57,73401.32,0.0,0.98495,1e-05,2.73337]
[1779997693315,50.56,73401.29,0.0,0.98495,1e-05,2.73261]
[1779997693471,50.56,73401.29,0.0,0.98495,1e-05,2.73261]
[1779997699347,50.56,73400.29,0.0,0.98496,1e-05,2.73207]
[1779997704059,50.55,73400.14,0.0,0.98496,1e-05,2.73151]
[1779997704222,50.55,73400.69,0.0,0.98497,1e-05,2.73036]
[1779997705392,50.55,73393.67,0.0,0.9849,1e-05,2.74102]
[1779997706312,50.55,73393.67,0.0,0.9849,1e-05,2.74102]
[1779997706479,50.55,73393.67,0.0,0.9849,1e-05,2.74102]
[1779997706571,50.55,73389.17,0.0,0.98485,1e-05,2.74792]
[1779997710433,50.55,73382.52,0.0,0.98478,1e-05,2.75962]
[1779997711441,50.55,73379.56,0.0,0.98475,1e-05,2.7631]
[1779997713102,50.55,73379.56,0.0,0.98475,1e-05,2.7631]
[1779997713222,50.55,73381.95,0.0,0.98478,1e-05,2.75861]
[1779997713568,50.55,73381.95,0.0,0.98478,1e-05,2.75861]
[1779997713726,50.55,73381.95,0.0,0.98478,1e-05,2.75861]
[1779997713825,50.55,73384.21,0.0,0.9848,1e-05,2.75499]
[1779997719509,50.55,73386.68,0.0,0.98483,1e-05,2.75119]
[1779997719737,50.55,73386.68,0.0,0.98483,1e-05,2.75119]
[1779997723533,50.55,73387.67,0.0,0.98484,1e-05,2.74954]
[1779997723724,50.55,73387.67,0.0,0.98484,1e-05,2.74954]
[1779997723822,50.55,73386.3,0.0,0.98482,1e-05,2.752]
[1779997724619,50.55,73386.3,0.0,0.98482,1e-05,2.752]
[1779997724723,50.55,73386.3,0.0,0.98482,1e-05,2.752]
[1779997729936,50.56,73387.16,0.0,0.98482,1e-05,2.75195]
[1779997729947,50.56,73383.4,0.0,0.98478,1e-05,2.75825]
[1779997730289,50.56,73383.4,0.0,0.98478,1e-05,2.75825]
[1779997730470,50.56,73383.4,0.0,0.98478,1e-05,2.75825]
[1779997730688,50.56,73383.4,0.0,0.98478,1e-05,2.75825]
[1779997730725,50.56,73383.4,0.0,0.98478,1e-05,2.75825]
[1779997730822,50.56,73383.34,0.0,0.98478,1e-05,2.7586]
[1779997736617,50.56,73383.06,0.0,0.98477,1e-05,2.76058]
[1779997739784,50.57,73384.28,0.0,0.98478,1e-05,2.75913]
[1779997739970,50.57,73384.28,0.0,0.98478,1e-05,2.75913]
[1779997741729,50.57,73387.94,0.0,0.98481,1e-05,2.75378]
[1779997741970,50.57,73387.94,0.0,0.98481,1e-05,2.75378]
[1779997742036,50.57,73391.1,0.0,0.98484,1e-05,2.74899]
[1779997743666,50.57,73395.74,0.0,0.98489,1e-05,2.74157]
[1779997747383,50.57,73394.59,0.0,0.98489,1e-05,2.74257]
[1779997747471,50.57,73394.59,0.0,0.98489,1e-05,2.74257]
[1779997751631,50.56,73395.37,0.0,0.9849,1e-05,2.7402]
[1779997751722,50.56,73395.37,0.0,0.9849,1e-05,2.7402]
[1779997751733,50.56,73394.49,0.0,0.98489,1e-05,2.74133]
[1779997753147,50.56,73394.49,0.0,0.98489,1e-05,2.74133]
[1779997753226,50.56,73394.82,0.0,0.9849,1e-05,2.74052]
[1779997758771,50.55,73394.09,0.0,0.9849,1e-05,2.74001]
[1779997762585,50.55,73394.09,0.0,0.98491,1e-05,2.73945]
[1779997762725,50.55,73394.09,0.0,0.98491,1e-05,2.73945]
[1779997763455,50.55,73394.37,0.0,0.98491,1e-05,2.73845]
[1779997763472,50.55,73394.37,0.0,0.98491,1e-05,2.73845]
[1779997763806,50.55,73394.46,0.0,0.98491,1e-05,2.73803]
[1779997772564,50.55,73395.09,0.0,0.98492,1e-05,2.73761]
[1779997772677,50.55,73395.09,0.0,0.98492,1e-05,2.73761]
[1779997777904,50.56,73395.03,0.0,0.98491,1e-05,2.73906]
[1779997782939,50.57,73394.94,0.0,0.9849,1e-05,2.74062]
[1779997792011,50.57,73394.88,0.0,0.98489,1e-05,2.74183]
[1779997792219,50.57,73394.88,0.0,0.98489,1e-05,2.74183]
[1779997794381,50.58,73394.68,0.0,0.98487,1e-05,2.74408]
[1779997794471,50.58,73394.68,0.0,0.98487,1e-05,2.74408]
[1779997795023,50.58,73394.43,0.0,0.98487,1e-05,2.74475]
[1779997799722,50.58,73394.49,0.0,0.98486,1e-05,2.74574]
[1779997801078,50.59,73387.13,0.0,0.98478,1e-05,2.75805]
[1779997802821,50.59,73386.04,0.0,0.98477,1e-05,2.76007]
[1779997802974,50.59,73386.04,0.0,0.98477,1e-05,2.76007]
[1779997803231,50.59,73386.04,0.0,0.98477,1e-05,2.76007]
[1779997803248,50.59,73389.02,0.0,0.9848,1e-05,2.75578]
[1779997803471,50.59,73389.02,0.0,0.9848,1e-05,2.75578]
[1779997810131,50.6,73387.58,0.0,0.98477,1e-05,2.75958]
[1779997810978,50.6,73387.58,0.0,0.98477,1e-05,2.75958]
[1779997811221,50.6,73387.58,0.0,0.98477,1e-05,2.75958]
[1779997811342,50.6,73388.08,0.0,0.98478,1e-05,2.75902]
[1779997811472,50.6,73388.08,0.0,0.98478,1e-05,2.75902]
[1779997812145,50.6,73388.13,0.0,0.98478,1e-05,2.75919]
[1779997813152,50.6,73384.61,0.0,0.98474,1e-05,2.76508]
[1779997814159,50.6,73380.43,0.0,0.98469,1e-05,2.77204]
[1779997815237,50.6,73380.43,0.0,0.98469,1e-05,2.77204]
[1779997815470,50.6,73377.76,0.0,0.98466,1e-05,2.77658]
[1779997821209,50.6,73379.45,0.0,0.98469,1e-05,2.77289]
[1779997826244,50.59,73380.5,0.0,0.9847,1e-05,2.77006]
[1779997832288,50.59,73380.64,0.0,0.98472,1e-05,2.76685]
[1779997833118,50.59,73380.64,0.0,0.98472,1e-05,2.76685]
[1779997833218,50.59,73380.64,0.0,0.98472,1e-05,2.76685]
[1779997834243,50.59,73380.64,0.0,0.98473,1e-05,2.76652]
[1779997834470,50.58,73380.75,0.0,0.98473,1e-05,2.76601]
[1779997834555,50.58,73380.05,0.0,0.98472,1e-05,2.76681]
[1779997839177,50.58,73381.12,0.0,0.98474,1e-05,2.76468]
[1779997839219,50.58,73381.12,0.0,0.98474,1e-05,2.76468]
[1779997842586,50.58,73382.78,0.0,0.98476,1e-05,2.76129]
[1779997842720,50.58,73382.78,0.0,0.98476,1e-05,2.76129]
[1779997842757,50.58,73384.92,0.0,0.98478,1e-05,2.75754]
[1779997844374,50.58,73388.76,0.0,0.98482,1e-05,2.75134]
[1779997847395,50.58,73393.55,0.0,0.98488,1e-05,2.74365]
[1779997851433,50.57,73398.54,0.0,0.98494,1e-05,2.73428]
[1779997853725,50.57,73399.34,0.0,0.98495,1e-05,2.73273]
[1779997857475,50.56,73394.09,0.0,0.9849,1e-05,2.73976]
[1779997858362,50.56,73394.09,0.0,0.9849,1e-05,2.73976]
[1779997858473,50.56,73394.09,0.0,0.9849,1e-05,2.73976]
[1779997858482,50.56,73395.48,0.0,0.98492,1e-05,2.73727]
[1779997860119,50.56,73395.48,0.0,0.98492,1e-05,2.73727]
[1779997860218,50.56,73395.48,0.0,0.98492,1e-05,2.73727]
[1779997864594,50.56,73396.51,0.0,0.98494,1e-05,2.73425]
[1779997864684,50.56,73396.51,0.0,0.98494,1e-05,2.73425]
[1779997864719,50.56,73396.51,0.0,0.98494,1e-05,2.73425]
[1779997864927,50.56,73396.51,0.0,0.98494,1e-05,2.73425]
[1779997864969,50.56,73396.51,0.0,0.98494,1e-05,2.73425]
[1779997864982,50.56,73396.12,0.0,0.98493,1e-05,2.7346]
[1779997869789,50.55,73396.7,0.0,0.98495,1e-05,2.73259]
[1779997869971,50.55,73396.7,0.0,0.98495,1e-05,2.73259]
[1779997870069,50.55,73397.36,0.0,0.98496,1e-05,2.73127]
[1779997870896,50.55,73397.36,0.0,0.98496,1e-05,2.73127]
[1779997870971,50.55,73397.36,0.0,0.98496,1e-05,2.73127]
[1779997876609,50.54,73397.15,0.0,0.98497,1e-05,2.72974]
[1779997878531,50.54,73399.35,0.0,0.98499,1e-05,2.72598]
[1779997878726,50.54,73399.35,0.0,0.98499,1e-05,2.72598]
[1779997878786,50.54,73399.07,0.0,0.98499,1e-05,2.72616]
[1779997879716,50.54,73399.07,0.0,0.98499,1e-05,2.72616]
[1779997879967,50.54,73399.07,0.0,0.98499,1e-05,2.72616]
[1779997884593,50.54,73400.7,0.0,0.98501,1e-05,2.72229]
[1779997884725,50.54,73400.7,0.0,0.98501,1e-05,2.72229]
[1779997884831,50.54,73400.7,0.0,0.98501,1e-05,2.72229]
[1779997884968,50.54,73400.7,0.0,0.98501,1e-05,2.72229]
[1779997885069,50.54,73401.53,0.0,0.98502,1e-05,2.72073]
[1779997890708,50.53,73405.47,0.0,0.98507,1e-05,2.71302]
[1779997892481,50.53,73405.85,0.0,0.98509,1e-05,2.71067]
[1779997892721,50.53,73405.85,0.0,0.98509,1e-05,2.71067]
[1779997892778,50.53,73405.85,0.0,0.98509,1e-05,2.71067]
[1779997892972,50.53,73405.85,0.0,0.98509,1e-05,2.71067]
[1779997893067,50.53,73406.19,0.0,0.98509,1e-05,2.7099]
[1779997898402,50.52,73408.13,0.0,0.98512,1e-05,2.7057]
[1779997898471,50.52,73408.13,0.0,0.98512,1e-05,2.7057]
[1779997900334,50.52,73408.13,0.0,0.98512,1e-05,2.70548]
[1779997900470,50.52,73408.18,0.0,0.98512,1e-05,2.70518]
[1779997900778,50.52,73408.47,0.0,0.98513,1e-05,2.7045]
[1779997904952,50.52,73409.02,0.0,0.98514,1e-05,2.70297]
[1779997904970,50.52,73409.02,0.0,0.98514,1e-05,2.70297]
[1779997909111,50.51,73410.18,0.0,0.98515,1e-05,2.7003]
[1779997909841,50.51,73416.17,0.0,0.98522,1e-05,2.69044]
[1779997910911,50.51,73416.17,0.0,0.98522,1e-05,2.69044]
[1779997910970,50.51,73416.17,0.0,0.98522,1e-05,2.69044]
[1779997911058,50.51,73416.29,0.0,0.98522,1e-05,2.69006]
[1779997911826,50.51,73416.29,0.0,0.98522,1e-05,2.69006]
[1779997911970,50.51,73416.29,0.0,0.98522,1e-05,2.69006]
[1779997917900,50.51,73414.68,0.0,0.98521,1e-05,2.69124]
[1779997922935,50.5,73415.08,0.0,0.98522,1e-05,2.68965]
[1779997927970,50.5,73415.34,0.0,0.98523,1e-05,2.68828]
[1779997929984,50.5,73402.43,0.0,0.9851,1e-05,2.70827]
[1779997931362,50.5,73402.43,0.0,0.9851,1e-05,2.70827]
[1779997930991,50.5,73401.47,0.0,0.98509,1e-05,2.70956]
[1779997931469,50.5,73401.47,0.0,0.98509,1e-05,2.70956]
[1779997932026,50.5,73401.47,0.0,0.98509,1e-05,2.70956]
[1779997932224,50.5,73401.47,0.0,0.98509,1e-05,2.70956]
[1779997932283,50.5,73400.97,0.0,0.98509,1e-05,2.71012]
[1779997937187,50.49,73400.23,0.0,0.98509,1e-05,2.71037]
[1779997937225,50.49,73400.23,0.0,0.98509,1e-05,2.71037]
[1779997940054,50.49,73391.63,0.0,0.985,1e-05,2.72309]
[1779997941546,50.49,73392.69,0.0,0.98502,1e-05,2.72115]
[1779997941719,50.49,73392.69,0.0,0.98502,1e-05,2.72115]
[1779997942294,50.49,73392.69,0.0,0.98502,1e-05,2.72115]
[1779997942301,50.49,73393.43,0.0,0.98503,1e-05,2.71972]
[1779997942477,50.49,73393.43,0.0,0.98503,1e-05,2.71972]
[1779997946097,50.49,73397.77,0.0,0.98507,1e-05,2.71296]
[1779997947664,50.49,73400.28,0.0,0.9851,1e-05,2.70931]
[1779997947719,50.49,73400.28,0.0,0.9851,1e-05,2.70931]
[1779997948277,50.49,73400.28,0.0,0.9851,1e-05,2.70931]
[1779997948323,50.49,73400.11,0.0,0.98509,1e-05,2.70991]
[1779997948474,50.49,73400.11,0.0,0.98509,1e-05,2.70991]
[1779997951132,50.49,73394.55,0.0,0.98504,1e-05,2.71764]
[1779997951952,50.49,73394.55,0.0,0.98504,1e-05,2.71764]
[1779997951974,50.49,73394.55,0.0,0.98504,1e-05,2.71764]
[1779997952312,50.49,73394.55,0.0,0.98504,1e-05,2.71764]
[1779997952414,50.49,73392.23,0.0,0.98501,1e-05,2.72138]
[1779997952470,50.49,73392.23,0.0,0.98501,1e-05,2.72138]
[1779997953147,50.49,73393.15,0.0,0.98502,1e-05,2.71992]
[1779997958183,50.5,73391.28,0.0,0.98499,1e-05,2.72445]
[1779997959608,50.5,73390.28,0.0,0.98498,1e-05,2.72634]
[1779997959727,50.5,73390.28,0.0,0.98498,1e-05,2.72634]
[1779997961703,50.5,73390.53,0.0,0.98498,1e-05,2.72654]
[1779997967247,50.51,73386.99,0.0,0.98493,1e-05,2.73398]
[1779997969249,50.51,73384.93,0.0,0.98491,1e-05,2.73756]
[1779997969261,50.51,73384.25,0.0,0.9849,1e-05,2.73893]
[1779997969470,50.51,73384.25,0.0,0.9849,1e-05,2.73893]
[1779997970135,50.51,73384.25,0.0,0.9849,1e-05,2.73893]
[1779997970221,50.51,73384.25,0.0,0.9849,1e-05,2.73893]
[1779997970268,50.51,73383.96,0.0,0.98489,1e-05,2.73968]
[1779997972282,50.51,73381.55,0.0,0.98487,1e-05,2.74409]
[1779997973890,50.51,73380.35,0.0,0.98485,1e-05,2.74629]
[1779997973972,50.51,73380.35,0.0,0.98485,1e-05,2.74629]
[1779997974233,50.51,73380.35,0.0,0.98485,1e-05,2.74629]
[1779997974296,50.52,73379.6,0.0,0.98484,1e-05,2.74776]
[1779997974471,50.52,73379.6,0.0,0.98484,1e-05,2.74776]
[1779997975303,50.52,73380.24,0.0,0.98485,1e-05,2.747]
[1779997980338,50.52,73379.58,0.0,0.98483,1e-05,2.74937]
[1779997982367,50.52,73383.81,0.0,0.98487,1e-05,2.74312]
[1779997982990,50.52,73383.81,0.0,0.98487,1e-05,2.74312]
[1779997983222,50.52,73383.81,0.0,0.98487,1e-05,2.74312]
[1779997983368,50.53,73381.42,0.0,0.98485,1e-05,2.74721]
[1779997983525,50.53,73381.42,0.0,0.98485,1e-05,2.74721]
[1779997983726,50.53,73381.42,0.0,0.98485,1e-05,2.74721]
[1779997989410,50.53,73381.86,0.0,0.98484,1e-05,2.74809]
[1779997991149,50.53,73382.48,0.0,0.98485,1e-05,2.74737]
[1779997991220,50.53,73382.48,0.0,0.98485,1e-05,2.74737]
[1779997991424,50.53,73385.22,0.0,0.98487,1e-05,2.74325]
[1779997991675,50.53,73385.22,0.0,0.98487,1e-05,2.74325]
[1779997991723,50.53,73385.22,0.0,0.98487,1e-05,2.74325]
[1779997994957,50.54,73386.57,0.0,0.98488,1e-05,2.7422]
[1779998000212,50.54,73386.59,0.0,0.98487,1e-05,2.74328]
[1779998000231,50.54,73386.59,0.0,0.98487,1e-05,2.74328]
[1779998002267,50.54,73386.59,0.0,0.98487,1e-05,2.74383]
[1779998002368,50.55,73386.55,0.0,0.98487,1e-05,2.74417]
[1779998002473,50.55,73386.55,0.0,0.98487,1e-05,2.74417]
[1779998002501,50.55,73385.99,0.0,0.98486,1e-05,2.74535]
[1779998003508,50.55,73383.59,0.0,0.98483,1e-05,2.74946]
[1779998008543,50.55,73383.5,0.0,0.98482,1e-05,2.75094]
[1779998010981,50.55,73383.5,0.0,0.98482,1e-05,2.75094]
[1779998011224,50.55,73383.5,0.0,0.98482,1e-05,2.75094]
[1779998013234,50.56,73383.88,0.0,0.98483,1e-05,2.74961]
[1779998013827,50.56,73384.59,0.0,0.98483,1e-05,2.74875]
[1779998013975,50.56,73384.59,0.0,0.98483,1e-05,2.74875]
[1779998014063,50.56,73391.33,0.0,0.9849,1e-05,2.73825]
[1779998014586,50.56,73393.52,0.0,0.98493,1e-05,2.73505]
[1779998015593,50.56,73397.67,0.0,0.98497,1e-05,2.72873]
[1779998016600,50.56,73400.0,0.0,0.98499,1e-05,2.72534]
[1779998018564,50.56,73400.1,0.0,0.98499,1e-05,2.72549]
[1779998018723,50.56,73400.1,0.0,0.98499,1e-05,2.72549]
[1779998018822,50.57,73404.23,0.0,0.98503,1e-05,2.71924]
[1779998025477,50.57,73405.01,0.0,0.98503,1e-05,2.71904]
[1779998030738,50.58,73392.85,0.0,0.98489,1e-05,2.74057]
[1779998032212,50.58,73392.85,0.0,0.98489,1e-05,2.74057]
[1779998032231,50.58,73363.93,0.0,0.98458,1e-05,2.7873]
[1779998032716,50.58,73361.53,0.0,0.98456,1e-05,2.79138]
[1779998033723,50.58,73358.85,0.0,0.98453,1e-05,2.79591]
[1779998034757,50.58,73358.85,0.0,0.98453,1e-05,2.79591]
[1779998034810,50.58,73358.54,0.0,0.98452,1e-05,2.79659]
[1779998035740,50.58,73335.69,0.0,0.98427,1e-05,2.83402]
[1779998036893,50.58,73335.69,0.0,0.98427,1e-05,2.83402]
[1779998036954,50.58,73322.84,0.0,0.98413,1e-05,2.85526]
[1779998037753,50.58,73324.79,0.0,0.98415,1e-05,2.85212]
[1779998038760,50.58,73327.75,0.0,0.98419,1e-05,2.84733]
[1779998039785,50.58,73327.75,0.0,0.98419,1e-05,2.84733]
[1779998039806,50.58,73309.82,0.0,0.98399,1e-05,2.87703]
[1779998041020,50.58,73309.82,0.0,0.98399,1e-05,2.87703]
[1779998041029,50.58,73302.95,0.0,0.98391,1e-05,2.88848]
[1779998041830,50.58,73306.11,0.0,0.98395,1e-05,2.88325]
[1779998042816,50.58,73293.4,0.0,0.9838,1e-05,2.90458]
[1779998043917,50.58,73293.4,0.0,0.9838,1e-05,2.90458]
[1779998043974,50.58,73297.21,0.0,0.98385,1e-05,2.89834]
[1779998044829,50.59,73301.55,0.0,0.98389,1e-05,2.89124]
[1779998048857,50.59,73303.67,0.0,0.98391,1e-05,2.8883]
[1779998050872,50.59,73317.77,0.0,0.98407,1e-05,2.86522]
[1779998051881,50.59,73328.14,0.0,0.98418,1e-05,2.84832]
[1779998052885,50.59,73331.42,0.0,0.98421,1e-05,2.84315]
[1779998055908,50.59,73333.35,0.0,0.98423,1e-05,2.84068]
[1779998057923,50.6,73335.53,0.0,0.98425,1e-05,2.83757]
[1779998062957,50.6,73337.65,0.0,0.98427,1e-05,2.83504]
[1779998064097,50.6,73337.65,0.0,0.98427,1e-05,2.83504]
[1779998068999,50.6,73341.8,0.0,0.98431,1e-05,2.82895]
[1779998070007,50.6,73346.66,0.0,0.98436,1e-05,2.82114]
[1779998071013,50.6,73350.59,0.0,0.98441,1e-05,2.81334]
[1779998072020,50.6,73352.75,0.0,0.98443,1e-05,2.80998]
[1779998073455,50.6,73352.75,0.0,0.98443,1e-05,2.80998]
[1779998073471,50.6,73352.75,0.0,0.98443,1e-05,2.80998]
[1779998083097,50.61,73352.25,0.0,0.98441,1e-05,2.81257]
[1779998087578,50.61,73353.06,0.0,0.98442,1e-05,2.8119]
[1779998087723,50.61,73353.06,0.0,0.98442,1e-05,2.8119]
[1779998090146,50.61,73355.72,0.0,0.98444,1e-05,2.80806]
[1779998092160,50.62,73358.5,0.0,0.98447,1e-05,2.80387]
[1779998093167,50.62,73366.08,0.0,0.98455,1e-05,2.79176]
[1779998095108,50.62,73364.76,0.0,0.98454,1e-05,2.79409]
[1779998095224,50.62,73364.76,0.0,0.98454,1e-05,2.79409]
[1779998101223,50.62,73364.7,0.0,0.98453,1e-05,2.79552]
[1779998102230,50.62,73374.03,0.0,0.98463,1e-05,2.78063]
[1779998103239,50.62,73384.55,0.0,0.98474,1e-05,2.76392]
[1779998104246,50.63,73388.42,0.0,0.98477,1e-05,2.75795]
[1779998109281,50.63,73386.72,0.0,0.98475,1e-05,2.76193]
[1779998110078,50.63,73386.72,0.0,0.98475,1e-05,2.76193]
[1779998113219,50.63,73388.32,0.0,0.98476,1e-05,2.76012]
[1779998113570,50.63,73388.32,0.0,0.98476,1e-05,2.76012]
[1779998113315,50.63,73388.05,0.0,0.98476,1e-05,2.7608]
[1779998113726,50.63,73388.05,0.0,0.98476,1e-05,2.7608]
[1779998119353,50.64,73390.16,0.0,0.98477,1e-05,2.75891]
[1779998120360,50.64,73375.3,0.0,0.98461,1e-05,2.78306]
[1779998121367,50.64,73368.2,0.0,0.98453,1e-05,2.79474]
[1779998124111,50.64,73369.52,0.0,0.98454,1e-05,2.79299]
[1779998124221,50.64,73369.52,0.0,0.98454,1e-05,2.79299]
[1779998129423,50.65,73372.24,0.0,0.98457,1e-05,2.78973]
[1779998129722,50.65,73372.24,0.0,0.98457,1e-05,2.78973]
[1779998129972,50.65,73372.24,0.0,0.98457,1e-05,2.78973]
[1779998130430,50.65,73374.54,0.0,0.98459,1e-05,2.7862]
[1779998131935,50.65,73377.54,0.0,0.98463,1e-05,2.78002]
[1779998131968,50.65,73377.54,0.0,0.98463,1e-05,2.78002]
[1779998135465,50.65,73373.17,0.0,0.98458,1e-05,2.78789]
[1779998136245,50.65,73373.17,0.0,0.98458,1e-05,2.78789]
[1779998136471,50.65,73373.17,0.0,0.98458,1e-05,2.78789]
[1779998140797,50.66,73367.91,0.0,0.98451,1e-05,2.7973]
[1779998140971,50.66,73367.91,0.0,0.98451,1e-05,2.7973]
[1779998143559,50.66,73367.91,0.0,0.98451,1e-05,2.79764]
[1779998143720,50.66,73367.98,0.0,0.98451,1e-05,2.7977]
[1779998144533,50.66,73368.32,0.0,0.98451,1e-05,2.79731]
[1779998146614,50.66,73370.52,0.0,0.98454,1e-05,2.79392]
[1779998146734,50.66,73369.28,0.0,0.98452,1e-05,2.79609]
[1779998151787,50.66,73367.58,0.0,0.9845,1e-05,2.79968]
[1779998151974,50.66,73367.58,0.0,0.9845,1e-05,2.79968]
[1779998152589,50.66,73361.76,0.0,0.98444,1e-05,2.80928]
[1779998154598,50.67,73359.58,0.0,0.98441,1e-05,2.81299]
[1779998154719,50.67,73358.32,0.0,0.9844,1e-05,2.81531]
[1779998159696,50.67,73361.28,0.0,0.98442,1e-05,2.81103]
[1779998159720,50.67,73361.28,0.0,0.98442,1e-05,2.81103]
[1779998159793,50.67,73361.15,0.0,0.98442,1e-05,2.81139]
[1779998165680,50.67,73361.16,0.0,0.98442,1e-05,2.81224]
[1779998168335,50.67,73360.59,0.0,0.98441,1e-05,2.81331]
[1779998168470,50.67,73360.59,0.0,0.98441,1e-05,2.81331]
[1779998172668,50.68,73361.31,0.0,0.98441,1e-05,2.81287]
[1779998172725,50.68,73361.31,0.0,0.98441,1e-05,2.81287]
[1779998172729,50.68,73359.9,0.0,0.9844,1e-05,2.81531]
[1779998177919,50.68,73359.53,0.0,0.98439,1e-05,2.81648]
[1779998177970,50.68,73359.53,0.0,0.98439,1e-05,2.81648]
[1779998183806,50.68,73357.41,0.0,0.98436,1e-05,2.82094]
[1779998185029,50.68,73357.41,0.0,0.98436,1e-05,2.82094]
[1779998185228,50.68,73357.41,0.0,0.98436,1e-05,2.82094]
[1779998188470,50.68,73356.37,0.0,0.98435,1e-05,2.82304]
[1779998188841,50.69,73350.95,0.0,0.98429,1e-05,2.83216]
[1779998191915,50.69,73349.8,0.0,0.98427,1e-05,2.83427]
[1779998192871,50.69,73333.38,0.0,0.9841,1e-05,2.8599]
[1779998193878,50.69,73328.86,0.0,0.98405,1e-05,2.86742]
[1779998198912,50.69,73327.04,0.0,0.98403,1e-05,2.87067]
[1779998203948,50.69,73328.12,0.0,0.98404,1e-05,2.86911]
[1779998205566,50.69,73328.12,0.0,0.98404,1e-05,2.86911]
[1779998205720,50.69,73330.78,0.0,0.98407,1e-05,2.86477]
[1779998209078,50.69,73328.09,0.0,0.98404,1e-05,2.86938]
[1779998209239,50.69,73328.09,0.0,0.98404,1e-05,2.86938]
[1779998209334,50.69,73328.16,0.0,0.98404,1e-05,2.86931]
[1779998212497,50.69,73327.57,0.0,0.98403,1e-05,2.87037]
[1779998216034,50.69,73319.82,0.0,0.98394,1e-05,2.88339]
[1779998219145,50.69,73317.15,0.0,0.98391,1e-05,2.88785]
[1779998219184,50.69,73317.15,0.0,0.98391,1e-05,2.88785]
[1779998219219,50.69,73317.15,0.0,0.98391,1e-05,2.88785]
[1779998225558,50.69,73318.84,0.0,0.98393,1e-05,2.88509]
[1779998225662,50.69,73318.84,0.0,0.98393,1e-05,2.88509]
[1779998225587,50.69,73324.98,0.0,0.984,1e-05,2.87493]
[1779998225728,50.69,73324.98,0.0,0.984,1e-05,2.87493]
[1779998230572,50.69,73328.48,0.0,0.98404,1e-05,2.86931]
[1779998230673,50.69,73324.34,0.0,0.98399,1e-05,2.8762]
[1779998230720,50.69,73324.34,0.0,0.98399,1e-05,2.8762]
[1779998231364,50.69,73324.34,0.0,0.98399,1e-05,2.8762]
[1779998232370,50.69,73323.09,0.0,0.98398,1e-05,2.8783]
[1779998232401,50.69,73323.09,0.0,0.98398,1e-05,2.8783]
[1779998232489,50.69,73323.09,0.0,0.98398,1e-05,2.8783]
[1779998232563,50.69,73323.23,0.0,0.98398,1e-05,2.87809]
[1779998238345,50.69,73322.43,0.0,0.98397,1e-05,2.87955]
[1779998238520,50.69,73322.43,0.0,0.98397,1e-05,2.87955]
[1779998244232,50.69,73316.93,0.0,0.98391,1e-05,2.88884]
[1779998246019,50.69,73317.03,0.0,0.98391,1e-05,2.88868]
[1779998246071,50.69,73317.03,0.0,0.98391,1e-05,2.88868]
[1779998246218,50.69,73317.03,0.0,0.98391,1e-05,2.88868]
[1779998246247,50.69,73316.75,0.0,0.98391,1e-05,2.88915]
[1779998251282,50.69,73317.99,0.0,0.98393,1e-05,2.88555]
[1779998253302,50.69,73323.53,0.0,0.98399,1e-05,2.8764]
[1779998254309,50.69,73327.69,0.0,0.98403,1e-05,2.86955]
[1779998257879,50.7,73330.82,0.0,0.98407,1e-05,2.86452]
[1779998257931,50.7,73330.82,0.0,0.98407,1e-05,2.86452]
[1779998257969,50.7,73330.82,0.0,0.98407,1e-05,2.86452]
[1779998258337,50.7,73330.96,0.0,0.98407,1e-05,2.86434]
[1779998263372,50.7,73332.83,0.0,0.98409,1e-05,2.86152]
[1779998268214,50.7,73333.79,0.0,0.9841,1e-05,2.86012]
[1779998268266,50.7,73333.79,0.0,0.9841,1e-05,2.86012]
[1779998268479,50.7,73333.79,0.0,0.9841,1e-05,2.86012]
[1779998268542,50.7,73333.84,0.0,0.9841,1e-05,2.86017]
[1779998274450,50.7,73333.73,0.0,0.98409,1e-05,2.86073]
[1779998280476,50.7,73333.68,0.0,0.98409,1e-05,2.86108]
[1779998280523,50.7,73333.68,0.0,0.98409,1e-05,2.86108]
[1779998280721,50.7,73333.68,0.0,0.98409,1e-05,2.86108]
[1779998282506,50.7,73339.81,0.0,0.98416,1e-05,2.85126]
[1779998285303,50.7,73341.42,0.0,0.98417,1e-05,2.84879]
[1779998285469,50.7,73341.42,0.0,0.98417,1e-05,2.84879]
[1779998285648,50.7,73341.42,0.0,0.98417,1e-05,2.84879]
[1779998285736,50.7,73341.42,0.0,0.98417,1e-05,2.84879]
[1779998285671,50.7,73341.7,0.0,0.98417,1e-05,2.84842]
[1779998291571,50.7,73342.9,0.0,0.98418,1e-05,2.84698]
[1779998296606,50.71,73345.11,0.0,0.98421,1e-05,2.8438]
[1779998302653,50.71,73350.07,0.0,0.98426,1e-05,2.83625]
[1779998306681,50.71,73354.86,0.0,0.9843,1e-05,2.82886]
[1779998308716,50.71,73355.78,0.0,0.98431,1e-05,2.82748]
[1779998308768,50.71,73355.78,0.0,0.98431,1e-05,2.82748]
[1779998308969,50.71,73355.89,0.0,0.98431,1e-05,2.82743]
[1779998309701,50.71,73356.19,0.0,0.98432,1e-05,2.82707]
[1779998314738,50.71,73356.55,0.0,0.98432,1e-05,2.82561]
[1779998315744,50.71,73361.21,0.0,0.98437,1e-05,2.81815]
[1779998320503,50.72,73362.7,0.0,0.98439,1e-05,2.81634]
[1779998320677,50.72,73362.7,0.0,0.98439,1e-05,2.81634]
[1779998320723,50.72,73362.7,0.0,0.98439,1e-05,2.81634]
[1779998320779,50.72,73362.69,0.0,0.98438,1e-05,2.81668]
[1779998325814,50.72,73364.69,0.0,0.9844,1e-05,2.81423]
[1779998330853,50.73,73364.24,0.0,0.98439,1e-05,2.81577]
[1779998333560,50.73,73362.8,0.0,0.98437,1e-05,2.81827]
[1779998333604,50.73,73362.8,0.0,0.98437,1e-05,2.81827]
[1779998333724,50.73,73362.8,0.0,0.98437,1e-05,2.81827]
[1779998333788,50.73,73362.94,0.0,0.98437,1e-05,2.8182]
[1779998339916,50.73,73367.19,0.0,0.98441,1e-05,2.81237]
[1779998340923,50.73,73373.05,0.0,0.98447,1e-05,2.80303]
[1779998342937,50.73,73368.81,0.0,0.98443,1e-05,2.81027]
[1779998343944,50.73,73363.47,0.0,0.98437,1e-05,2.81911]
[1779998344951,50.73,73351.57,0.0,0.98424,1e-05,2.83868]
[1779998345958,50.73,73348.71,0.0,0.98421,1e-05,2.84348]
[1779998346965,50.73,73352.07,0.0,0.98424,1e-05,2.83808]
[1779998347972,50.74,73356.59,0.0,0.98429,1e-05,2.83081]
[1779998348978,50.74,73352.67,0.0,0.98425,1e-05,2.83735]
[1779998349986,50.74,73348.32,0.0,0.9842,1e-05,2.84458]
[1779998352000,50.74,73336.41,0.0,0.98407,1e-05,2.86435]
[1779998353007,50.74,73335.78,0.0,0.98406,1e-05,2.86545]
[1779998356028,50.74,73327.88,0.0,0.98397,1e-05,2.87869]
[1779998359049,50.74,73322.46,0.0,0.98391,1e-05,2.88777]
[1779998364086,50.74,73324.02,0.0,0.98393,1e-05,2.88531]
[1779998368127,50.74,73321.3,0.0,0.9839,1e-05,2.88988]
[1779998368178,50.74,73321.3,0.0,0.9839,1e-05,2.88988]
[1779998368221,50.74,73321.3,0.0,0.9839,1e-05,2.88988]
[1779998368266,50.74,73319.43,0.0,0.98388,1e-05,2.89301]
[1779998370129,50.74,73315.34,0.0,0.98383,1e-05,2.89983]
[1779998373455,50.74,73313.24,0.0,0.98382,1e-05,2.90174]
[1779998373507,50.74,73313.24,0.0,0.98382,1e-05,2.90174]
[1779998373604,50.74,73312.88,0.0,0.98381,1e-05,2.90233]
[1779998374160,50.74,73309.28,0.0,0.98377,1e-05,2.90832]
[1779998376627,50.74,73306.01,0.0,0.98374,1e-05,2.91374]
[1779998377321,50.74,73306.01,0.0,0.98374,1e-05,2.91374]
[1779998377346,50.74,73302.82,0.0,0.9837,1e-05,2.91904]
[1779998378188,50.74,73298.66,0.0,0.98366,1e-05,2.92597]
[1779998379195,50.74,73293.58,0.0,0.9836,1e-05,2.93444]
[1779998380202,50.74,73287.45,0.0,0.98353,1e-05,2.94469]
[1779998384230,50.74,73280.44,0.0,0.98345,1e-05,2.95619]
[1779998385237,50.74,73283.99,0.0,0.98349,1e-05,2.95009]
[1779998387251,50.74,73288.32,0.0,0.98354,1e-05,2.94262]
[1779998388258,50.74,73284.49,0.0,0.9835,1e-05,2.949]
[1779998389265,50.74,73280.66,0.0,0.98346,1e-05,2.95537]
[1779998391280,50.73,73287.03,0.0,0.98353,1e-05,2.94443]
[1779998392286,50.73,73296.3,0.0,0.98364,1e-05,2.92876]
[1779998393293,50.73,73301.53,0.0,0.9837,1e-05,2.91995]
[1779998394300,50.73,73304.84,0.0,0.98373,1e-05,2.91438]
[1779998399336,50.73,73314.94,0.0,0.98385,1e-05,2.89744]
[1779998403364,50.73,73319.21,0.0,0.98389,1e-05,2.89039]
[1779998404371,50.73,73322.69,0.0,0.98393,1e-05,2.88463]
[1779998405379,50.73,73326.31,0.0,0.98397,1e-05,2.87866]
[1779998407392,50.73,73333.35,0.0,0.98405,1e-05,2.86711]
[1779998408399,50.73,73337.88,0.0,0.9841,1e-05,2.8597]
[1779998413438,50.74,73336.72,0.0,0.98408,1e-05,2.86195]
[1779998416671,50.74,73336.96,0.0,0.98408,1e-05,2.86169]
[1779998416724,50.74,73336.96,0.0,0.98408,1e-05,2.86169]
[1779998416819,50.74,73336.25,0.0,0.98408,1e-05,2.86293]
[1779998422755,50.74,73336.46,0.0,0.98408,1e-05,2.86291]
[1779998422816,50.74,73336.31,0.0,0.98407,1e-05,2.86322]
[1779998422968,50.74,73336.31,0.0,0.98407,1e-05,2.86322]
[1779998428545,50.74,73337.56,0.0,0.98408,1e-05,2.86153]
[1779998430004,50.74,73340.21,0.0,0.98411,1e-05,2.85723]
[1779998430057,50.74,73340.21,0.0,0.98411,1e-05,2.85723]
[1779998430218,50.74,73340.21,0.0,0.98411,1e-05,2.85723]
[1779998430559,50.74,73341.18,0.0,0.98412,1e-05,2.85571]
[1779998435594,50.74,73343.08,0.0,0.98415,1e-05,2.85144]
[1779998437608,50.74,73334.3,0.0,0.98405,1e-05,2.86605]
[1779998438615,50.74,73325.92,0.0,0.98396,1e-05,2.87995]
[1779998439622,50.74,73326.65,0.0,0.98397,1e-05,2.87878]
[1779998440630,50.74,73331.21,0.0,0.98402,1e-05,2.87127]
[1779998443102,50.74,73330.74,0.0,0.98401,1e-05,2.87215]
[1779998443108,50.74,73330.74,0.0,0.98401,1e-05,2.87215]
[1779998443223,50.74,73330.74,0.0,0.98401,1e-05,2.87215]
[1779998443654,50.74,73330.56,0.0,0.98401,1e-05,2.87249]
[1779998448692,50.74,73330.4,0.0,0.98401,1e-05,2.87299]
[1779998451409,50.74,73331.48,0.0,0.98402,1e-05,2.87131]
[1779998451455,50.74,73331.48,0.0,0.98402,1e-05,2.87131]
[1779998451469,50.74,73331.48,0.0,0.98402,1e-05,2.87131]
[1779998451713,50.74,73332.08,0.0,0.98402,1e-05,2.87037]
[1779998453727,50.75,73335.64,0.0,0.98406,1e-05,2.86461]
[1779998454772,50.75,73335.64,0.0,0.98406,1e-05,2.86461]
[1779998454819,50.75,73335.64,0.0,0.98406,1e-05,2.86461]
[1779998454920,50.75,73338.46,0.0,0.98409,1e-05,2.86003]
[1779998454970,50.75,73338.46,0.0,0.98409,1e-05,2.86003]
[1779998460777,50.75,73340.02,0.0,0.98411,1e-05,2.85791]
[1779998462791,50.75,73333.48,0.0,0.98403,1e-05,2.86883]
[1779998463780,50.75,73333.48,0.0,0.98403,1e-05,2.86883]
[1779998463829,50.75,73333.48,0.0,0.98403,1e-05,2.86883]
[1779998463843,50.75,73328.24,0.0,0.98398,1e-05,2.87756]
[1779998463969,50.75,73328.24,0.0,0.98398,1e-05,2.87756]
[1779998464805,50.75,73327.06,0.0,0.98396,1e-05,2.87956]
[1779998468833,50.75,73324.13,0.0,0.98393,1e-05,2.88455]
[1779998470848,50.75,73320.63,0.0,0.98389,1e-05,2.8904]
[1779998472154,50.75,73319.18,0.0,0.98387,1e-05,2.89283]
[1779998472198,50.75,73319.18,0.0,0.98387,1e-05,2.89283]
[1779998472218,50.75,73319.18,0.0,0.98387,1e-05,2.89283]
[1779998472863,50.75,73316.37,0.0,0.98384,1e-05,2.89751]
[1779998475883,50.75,73312.29,0.0,0.9838,1e-05,2.90429]
[1779998476609,50.75,73312.29,0.0,0.9838,1e-05,2.90429]
[1779998476660,50.75,73312.29,0.0,0.9838,1e-05,2.90429]
[1779998476718,50.75,73312.29,0.0,0.9838,1e-05,2.90429]
[1779998476896,50.75,73312.81,0.0,0.9838,1e-05,2.90341]
[1779998478910,50.75,73308.71,0.0,0.98376,1e-05,2.91021]
[1779998480924,50.75,73302.62,0.0,0.98369,1e-05,2.92033]
[1779998485007,50.75,73300.53,0.0,0.98367,1e-05,2.92362]
[1779998485059,50.75,73300.53,0.0,0.98367,1e-05,2.92362]
[1779998485224,50.75,73300.53,0.0,0.98367,1e-05,2.92362]
[1779998485959,50.75,73297.01,0.0,0.98363,1e-05,2.92947]
[1779998486966,50.75,73293.14,0.0,0.98359,1e-05,2.93591]
[1779998487973,50.75,73302.37,0.0,0.98369,1e-05,2.92029]
[1779998488980,50.75,73305.64,0.0,0.98373,1e-05,2.91478]
[1779998490041,50.75,73305.31,0.0,0.98372,1e-05,2.91529]
[1779998490094,50.75,73305.31,0.0,0.98372,1e-05,2.91529]
[1779998490218,50.75,73305.31,0.0,0.98372,1e-05,2.91529]
[1779998490995,50.75,73300.54,0.0,0.98367,1e-05,2.92323]
[1779998492006,50.75,73297.99,0.0,0.98365,1e-05,2.92587]
[1779998494585,50.75,73297.21,0.0,0.98364,1e-05,2.92712]
[1779998494625,50.75,73297.21,0.0,0.98364,1e-05,2.92712]
[1779998494720,50.75,73297.21,0.0,0.98364,1e-05,2.92712]
[1779998494789,50.75,73297.02,0.0,0.98364,1e-05,2.92738]
[1779998495024,50.75,73292.56,0.0,0.98359,1e-05,2.93481]
[1779998500059,50.74,73291.27,0.0,0.98358,1e-05,2.93662]
[1779998504181,50.74,73290.61,0.0,0.98357,1e-05,2.9375]
[1779998504218,50.74,73290.61,0.0,0.98357,1e-05,2.9375]
[1779998504278,50.74,73288.93,0.0,0.98356,1e-05,2.94025]
[1779998505462,50.74,73288.93,0.0,0.98356,1e-05,2.94025]
[1779998505563,50.74,73287.08,0.0,0.98354,1e-05,2.94328]
[1779998507108,50.74,73282.59,0.0,0.98349,1e-05,2.95067]
[1779998508273,50.74,73282.59,0.0,0.98349,1e-05,2.95067]
[1779998508325,50.74,73282.59,0.0,0.98349,1e-05,2.95067]
[1779998509001,50.74,73280.73,0.0,0.98347,1e-05,2.9536]
[1779998509228,50.74,73280.73,0.0,0.98347,1e-05,2.9536]
[1779998512143,50.74,73288.0,0.0,0.98355,1e-05,2.94103]
[1779998513150,50.74,73294.97,0.0,0.98363,1e-05,2.92923]
[1779998514157,50.74,73297.06,0.0,0.98365,1e-05,2.92567]
[1779998515164,50.74,73298.74,0.0,0.98367,1e-05,2.9228]
[1779998516171,50.74,73301.57,0.0,0.9837,1e-05,2.91801]
[1779998517926,50.74,73303.6,0.0,0.98373,1e-05,2.91458]
[1779998518185,50.74,73307.86,0.0,0.98377,1e-05,2.90744]
[1779998519192,50.74,73312.72,0.0,0.98383,1e-05,2.89932]
[1779998520199,50.74,73314.93,0.0,0.98385,1e-05,2.89564]
[1779998521206,50.74,73306.43,0.0,0.98376,1e-05,2.9098]
[1779998522213,50.74,73302.23,0.0,0.98371,1e-05,2.91679]
[1779998524227,50.74,73300.39,0.0,0.98369,1e-05,2.9198]
[1779998525234,50.74,73293.63,0.0,0.98362,1e-05,2.93109]
[1779998526241,50.74,73287.12,0.0,0.98354,1e-05,2.94197]
[1779998529262,50.74,73282.93,0.0,0.9835,1e-05,2.94878]
[1779998530269,50.74,73279.81,0.0,0.98346,1e-05,2.95395]
[1779998534299,50.73,73282.11,0.0,0.98349,1e-05,2.94964]
[1779998535306,50.73,73280.14,0.0,0.98347,1e-05,2.95286]
[1779998538327,50.73,73281.85,0.0,0.98349,1e-05,2.94966]
[1779998539334,50.73,73283.83,0.0,0.98352,1e-05,2.94622]
[1779998540341,50.73,73290.72,0.0,0.98359,1e-05,2.93452]
[1779998541348,50.73,73293.01,0.0,0.98362,1e-05,2.9306]
[1779998543362,50.73,73295.3,0.0,0.98365,1e-05,2.92663]
[1779998544369,50.73,73297.38,0.0,0.98367,1e-05,2.92309]
[1779998549404,50.73,73296.73,0.0,0.98366,1e-05,2.92393]
[1779998551418,50.73,73288.26,0.0,0.98358,1e-05,2.93646]
[1779998552425,50.73,73283.3,0.0,0.98352,1e-05,2.94474]
[1779998554439,50.73,73281.14,0.0,0.9835,1e-05,2.94821]
[1779998559474,50.73,73280.42,0.0,0.98349,1e-05,2.94894]
[1779998562494,50.73,73286.19,0.0,0.98356,1e-05,2.93892]
[1779998565516,50.73,73280.47,0.0,0.9835,1e-05,2.94832]
[1779998566523,50.72,73278.68,0.0,0.98348,1e-05,2.95124]
[1779998571558,50.72,73277.98,0.0,0.98347,1e-05,2.95191]
[1779998573572,50.72,73275.44,0.0,0.98345,1e-05,2.95599]
[1779998574579,50.72,73272.54,0.0,0.98342,1e-05,2.96078]
[1779998575586,50.72,73270.83,0.0,0.9834,1e-05,2.96355]
[1779998578607,50.72,73269.05,0.0,0.98338,1e-05,2.96618]
[1779998581628,50.72,73266.6,0.0,0.98335,1e-05,2.96994]
[1779998584649,50.72,73268.96,0.0,0.98338,1e-05,2.96551]
[1779998589685,50.71,73272.45,0.0,0.98343,1e-05,2.95896]
[1779998590692,50.71,73280.11,0.0,0.98351,1e-05,2.9459]
[1779998591699,50.71,73282.48,0.0,0.98354,1e-05,2.94181]
[1779998596734,50.71,73288.11,0.0,0.98361,1e-05,2.93192]
[1779998598748,50.71,73289.89,0.0,0.98363,1e-05,2.9288]
[1779998602776,50.71,73287.04,0.0,0.9836,1e-05,2.93334]
[1779998608818,50.71,73287.21,0.0,0.9836,1e-05,2.93267]
[1779998611841,50.71,73285.7,0.0,0.9836,1e-05,2.93342]
[1779998614862,50.71,73283.38,0.0,0.98357,1e-05,2.93712]
[1779998619897,50.71,73280.77,0.0,0.98354,1e-05,2.94115]
[1779998620904,50.71,73276.56,0.0,0.9835,1e-05,2.94817]
[1779998621911,50.7,73273.97,0.0,0.98347,1e-05,2.95245]
[1779998623925,50.7,73271.98,0.0,0.98345,1e-05,2.95562]
[1779998624932,50.7,73269.39,0.0,0.98342,1e-05,2.9599]
[1779998625939,50.7,73265.87,0.0,0.98338,1e-05,2.96576]
[1779998626946,50.7,73260.56,0.0,0.98332,1e-05,2.97467]
[1779998627954,50.7,73258.65,0.0,0.9833,1e-05,2.97779]
[1779998631982,50.7,73262.14,0.0,0.98334,1e-05,2.97129]
[1779998632989,50.7,73267.4,0.0,0.9834,1e-05,2.96223]
[1779998636016,50.7,73268.08,0.0,0.98341,1e-05,2.96072]
[1779998637019,50.7,73263.91,0.0,0.98337,1e-05,2.96768]
[1779998640040,50.7,73258.25,0.0,0.9833,1e-05,2.97693]
[1779998641047,50.7,73255.02,0.0,0.98327,1e-05,2.9823]
[1779998643061,50.69,73255.12,0.0,0.98327,1e-05,2.98184]
[1779998644081,50.69,73247.05,0.0,0.98318,1e-05,2.99546]
[1779998645091,50.69,73243.64,0.0,0.98314,1e-05,3.00114]
[1779998646088,50.69,73247.89,0.0,0.98319,1e-05,2.99368]
[1779998646257,50.69,73247.89,0.0,0.98319,1e-05,2.99368]
[1779998646410,50.69,73247.89,0.0,0.98319,1e-05,2.99368]
[1779998647095,50.69,73248.25,0.0,0.9832,1e-05,2.99288]
[1779998648298,50.69,73246.86,0.0,0.98318,1e-05,2.99508]
[1779998652130,50.69,73237.35,0.0,0.98308,1e-05,3.01064]
[1779998655150,50.69,73237.77,0.0,0.98309,1e-05,3.00929]
[1779998657774,50.68,73238.77,0.0,0.9831,1e-05,3.00714]
[1779998657776,50.68,73238.77,0.0,0.9831,1e-05,3.00714]
[1779998659186,50.68,73249.34,0.0,0.98322,1e-05,2.98864]
[1779998660193,50.68,73256.79,0.0,0.98331,1e-05,2.97574]
[1779998661219,50.68,73255.75,0.0,0.9833,1e-05,2.97719]
[1779998666237,50.68,73256.22,0.0,0.98331,1e-05,2.97562]
[1779998668251,50.68,73261.22,0.0,0.98337,1e-05,2.96682]
[1779998673286,50.67,73263.49,0.0,0.98341,1e-05,2.96072]
[1779998677698,50.67,73262.4,0.0,0.9834,1e-05,2.96218]
[1779998677722,50.67,73262.4,0.0,0.9834,1e-05,2.96218]
[1779998677749,50.67,73262.4,0.0,0.9834,1e-05,2.96218]
[1779998678067,50.67,73262.4,0.0,0.9834,1e-05,2.96218]
[1779998678122,50.67,73262.4,0.0,0.9834,1e-05,2.96218]
[1779998678082,50.67,73262.4,0.0,0.9834,1e-05,2.96205]
[1779998678221,50.67,73262.4,0.0,0.9834,1e-05,2.96205]
[1779998681452,50.67,73261.97,0.0,0.9834,1e-05,2.96252]
[1779998681476,50.67,73261.97,0.0,0.9834,1e-05,2.96252]
[1779998681573,50.67,73262.16,0.0,0.9834,1e-05,2.96194]
[1779998682625,50.67,73262.16,0.0,0.9834,1e-05,2.96194]
[1779998682728,50.67,73262.16,0.0,0.9834,1e-05,2.96194]
[1779998686377,50.67,73257.75,0.0,0.98336,1e-05,2.96878]
[1779998687383,50.67,73253.38,0.0,0.98331,1e-05,2.97607]
[1779998689398,50.67,73258.08,0.0,0.98336,1e-05,2.96777]
[1779998691413,50.67,73262.71,0.0,0.98342,1e-05,2.95964]
[1779998692844,50.67,73262.71,0.0,0.98342,1e-05,2.95964]
[1779998692868,50.67,73262.71,0.0,0.98342,1e-05,2.95964]
[1779998693004,50.67,73262.71,0.0,0.98342,1e-05,2.95964]
[1779998693092,50.67,73262.71,0.0,0.98342,1e-05,2.95964]
[1779998693186,50.67,73262.71,0.0,0.98342,1e-05,2.95964]
[1779998693193,50.66,73263.69,0.0,0.98343,1e-05,2.95774]
[1779998693236,50.66,73263.69,0.0,0.98343,1e-05,2.95774]
[1779998698462,50.66,73261.81,0.0,0.98341,1e-05,2.9603]
[1779998700476,50.66,73265.7,0.0,0.98346,1e-05,2.95359]
[1779998704504,50.66,73261.9,0.0,0.98342,1e-05,2.95945]
[1779998705594,50.66,73261.9,0.0,0.98342,1e-05,2.95945]
[1779998705641,50.66,73261.9,0.0,0.98342,1e-05,2.95945]
[1779998705723,50.66,73261.9,0.0,0.98342,1e-05,2.95945]
[1779998705807,50.66,73261.9,0.0,0.98342,1e-05,2.95945]
[1779998705859,50.66,73261.9,0.0,0.98342,1e-05,2.95945]
[1779998705971,50.66,73261.9,0.0,0.98342,1e-05,2.95945]
[1779998706073,50.66,73261.77,0.0,0.98342,1e-05,2.95955]
[1779998711553,50.66,73260.8,0.0,0.98341,1e-05,2.96048]
[1779998712560,50.66,73254.74,0.0,0.98334,1e-05,2.97065]
[1779998714574,50.65,73248.48,0.0,0.98327,1e-05,2.98102]
[1779998716590,50.65,73243.5,0.0,0.98322,1e-05,2.9892]
[1779998721625,50.65,73242.36,0.0,0.98321,1e-05,2.99026]
[1779998726660,50.65,73242.25,0.0,0.98321,1e-05,2.98955]
[1779998729118,50.65,73242.09,0.0,0.98321,1e-05,2.98965]
[1779998729169,50.65,73242.09,0.0,0.98321,1e-05,2.98965]
[1779998729199,50.65,73242.09,0.0,0.98321,1e-05,2.98965]
[1779998729227,50.65,73242.09,0.0,0.98321,1e-05,2.98965]
[1779998729240,50.65,73242.09,0.0,0.98321,1e-05,2.98965]
[1779998729219,50.64,73241.96,0.0,0.98321,1e-05,2.98969]
[1779998730542,50.64,73242.32,0.0,0.98322,1e-05,2.9889]
[1779998730720,50.64,73242.32,0.0,0.98322,1e-05,2.9889]
[1779998730775,50.64,73238.26,0.0,0.98317,1e-05,2.99566]
[1779998731695,50.64,73233.71,0.0,0.98313,1e-05,3.00166]
[1779998736729,50.64,73232.7,0.0,0.98313,1e-05,3.00238]
[1779998737840,50.64,73232.7,0.0,0.98313,1e-05,3.00238]
[1779998737894,50.64,73232.7,0.0,0.98313,1e-05,3.00238]
[1779998737915,50.64,73232.7,0.0,0.98313,1e-05,3.00238]
[1779998737948,50.64,73232.7,0.0,0.98313,1e-05,3.00238]
[1779998737979,50.64,73232.7,0.0,0.98313,1e-05,3.00238]
[1779998738049,50.64,73232.37,0.0,0.98312,1e-05,3.00274]
[1779998743779,50.63,73230.76,0.0,0.98311,1e-05,3.00429]
[1779998745792,50.63,73231.19,0.0,0.98312,1e-05,3.00335]
[1779998745845,50.63,73231.19,0.0,0.98312,1e-05,3.00335]
[1779998745971,50.63,73231.19,0.0,0.98312,1e-05,3.00335]
[1779998746072,50.63,73231.57,0.0,0.98313,1e-05,3.00249]
[1779998746691,50.63,73231.57,0.0,0.98313,1e-05,3.00249]
[1779998746723,50.63,73231.57,0.0,0.98313,1e-05,3.00249]
[1779998746731,50.63,73231.57,0.0,0.98313,1e-05,3.00249]
[1779998747685,50.63,73232.95,0.0,0.98314,1e-05,2.99992]
[1779998747728,50.63,73232.95,0.0,0.98314,1e-05,2.99992]
[1779998748814,50.63,73241.7,0.0,0.98325,1e-05,2.98456]
[1779998750828,50.63,73242.31,0.0,0.98325,1e-05,2.98318]
[1779998752265,50.63,73242.31,0.0,0.98325,1e-05,2.98318]
[1779998752317,50.63,73241.7,0.0,0.98325,1e-05,2.98406]
[1779998752473,50.63,73241.7,0.0,0.98325,1e-05,2.98406]
[1779998752842,50.63,73240.79,0.0,0.98324,1e-05,2.98544]
[1779998757877,50.62,73236.46,0.0,0.9832,1e-05,2.992]
[1779998760083,50.62,73233.83,0.0,0.98317,1e-05,2.99632]
[1779998760135,50.62,73233.83,0.0,0.98317,1e-05,2.99632]
[1779998760221,50.62,73233.83,0.0,0.98317,1e-05,2.99632]
[1779998760138,50.62,73233.74,0.0,0.98317,1e-05,2.99629]
[1779998760734,50.62,73233.74,0.0,0.98317,1e-05,2.99629]
[1779998760785,50.62,73233.74,0.0,0.98317,1e-05,2.99629]
[1779998760976,50.62,73233.74,0.0,0.98317,1e-05,2.99629]
[1779998761051,50.62,73233.67,0.0,0.98317,1e-05,2.99622]
[1779998763921,50.62,73237.62,0.0,0.98322,1e-05,2.9889]
[1779998768262,50.62,73237.07,0.0,0.98321,1e-05,2.98931]
[1779998768300,50.62,73235.26,0.0,0.98319,1e-05,2.99205]
[1779998768314,50.62,73235.26,0.0,0.98319,1e-05,2.99205]
[1779998768472,50.62,73235.26,0.0,0.98319,1e-05,2.99205]
[1779998768956,50.62,73235.72,0.0,0.9832,1e-05,2.99127]
[1779998773991,50.61,73235.59,0.0,0.9832,1e-05,2.99059]
[1779998777515,50.61,73235.12,0.0,0.9832,1e-05,2.99086]
[1779998777570,50.61,73235.12,0.0,0.9832,1e-05,2.99086]
[1779998777722,50.61,73235.12,0.0,0.9832,1e-05,2.99086]
[1779998778021,50.61,73234.82,0.0,0.9832,1e-05,2.9912]
[1779998778413,50.61,73234.82,0.0,0.9832,1e-05,2.9912]
[1779998778468,50.61,73234.82,0.0,0.9832,1e-05,2.9912]
[1779998779028,50.61,73230.97,0.0,0.98316,1e-05,2.99761]
[1779998780035,50.61,73226.81,0.0,0.98311,1e-05,3.00456]
[1779998780960,50.61,73226.81,0.0,0.98311,1e-05,3.00456]
[1779998780971,50.61,73226.81,0.0,0.98311,1e-05,3.00456]
[1779998781057,50.61,73226.81,0.0,0.98311,1e-05,3.00456]
[1779998782561,50.61,73227.28,0.0,0.98312,1e-05,3.00335]
[1779998782718,50.61,73227.28,0.0,0.98312,1e-05,3.00335]
[1779998788092,50.6,73227.49,0.0,0.98313,1e-05,3.00179]
[1779998790341,50.6,73227.51,0.0,0.98313,1e-05,3.00135]
[1779998790393,50.6,73227.51,0.0,0.98313,1e-05,3.00135]
[1779998790474,50.6,73227.51,0.0,0.98313,1e-05,3.00135]
[1779998790554,50.6,73227.51,0.0,0.98313,1e-05,3.00135]
[1779998790595,50.6,73227.51,0.0,0.98313,1e-05,3.00135]
[1779998790760,50.6,73227.51,0.0,0.98313,1e-05,3.00135]
[1779998791113,50.6,73227.17,0.0,0.98314,1e-05,3.00012]
[1779998793127,50.6,73231.91,0.0,0.98319,1e-05,2.9916]
[1779998795558,50.6,73234.35,0.0,0.98323,1e-05,2.98704]
[1779998795612,50.6,73234.35,0.0,0.98323,1e-05,2.98704]
[1779998795731,50.6,73234.35,0.0,0.98323,1e-05,2.98704]
[1779998797434,50.6,73232.68,0.0,0.98321,1e-05,2.98955]
[1779998797436,50.6,73232.68,0.0,0.98321,1e-05,2.98955]
[1779998797467,50.6,73232.68,0.0,0.98321,1e-05,2.98955]
[1779998798171,50.6,73232.13,0.0,0.9832,1e-05,2.99031]
[1779998803090,50.59,73232.13,0.0,0.98321,1e-05,2.9896]
[1779998803139,50.59,73232.13,0.0,0.98321,1e-05,2.9896]
[1779998803220,50.59,73232.13,0.0,0.98321,1e-05,2.9896]
[1779998804178,50.59,73231.42,0.0,0.9832,1e-05,2.99064]
[1779998804219,50.59,73231.42,0.0,0.9832,1e-05,2.99064]
[1779998804290,50.59,73232.04,0.0,0.98321,1e-05,2.9894]
[1779998810256,50.59,73230.65,0.0,0.9832,1e-05,2.99072]
[1779998810900,50.59,73230.65,0.0,0.9832,1e-05,2.99072]
[1779998812269,50.59,73223.77,0.0,0.98312,1e-05,3.00216]
[1779998812473,50.59,73223.77,0.0,0.98312,1e-05,3.00216]
[1779998812943,50.59,73223.77,0.0,0.98312,1e-05,3.00216]
[1779998812969,50.59,73223.77,0.0,0.98312,1e-05,3.00216]
[1779998813277,50.58,73225.76,0.0,0.98315,1e-05,2.99857]
[1779998813604,50.58,73225.76,0.0,0.98315,1e-05,2.99857]
[1779998816469,50.58,73225.76,0.0,0.98315,1e-05,2.99799]
[1779998822349,50.58,73232.77,0.0,0.98324,1e-05,2.98485]
[1779998823633,50.58,73232.66,0.0,0.98324,1e-05,2.98486]
[1779998823707,50.58,73232.66,0.0,0.98324,1e-05,2.98486]
[1779998823724,50.58,73232.66,0.0,0.98324,1e-05,2.98486]
[1779998824040,50.58,73232.66,0.0,0.98324,1e-05,2.98486]
[1779998824096,50.58,73232.66,0.0,0.98324,1e-05,2.98486]
[1779998824220,50.58,73232.66,0.0,0.98324,1e-05,2.98486]
[1779998824361,50.58,73232.08,0.0,0.98323,1e-05,2.98552]
[1779998829396,50.57,73233.22,0.0,0.98325,1e-05,2.98277]
[1779998835438,50.57,73232.97,0.0,0.98326,1e-05,2.98225]
[1779998837452,50.57,73236.82,0.0,0.9833,1e-05,2.97536]
[1779998839279,50.57,73236.82,0.0,0.9833,1e-05,2.97536]
[1779998839331,50.57,73236.82,0.0,0.9833,1e-05,2.97536]
[1779998839321,50.57,73239.38,0.0,0.98333,1e-05,2.97086]
[1779998839472,50.57,73239.38,0.0,0.98333,1e-05,2.97086]
[1779998839605,50.57,73239.38,0.0,0.98333,1e-05,2.97086]
[1779998839653,50.57,73239.38,0.0,0.98333,1e-05,2.97086]
[1779998839724,50.57,73239.38,0.0,0.98333,1e-05,2.97086]
[1779998839789,50.57,73239.43,0.0,0.98333,1e-05,2.97063]
[1779998843494,50.57,73243.07,0.0,0.98338,1e-05,2.96391]
[1779998845890,50.56,73245.47,0.0,0.98341,1e-05,2.95971]
[1779998845941,50.56,73245.47,0.0,0.98341,1e-05,2.95971]
[1779998845967,50.56,73245.47,0.0,0.98341,1e-05,2.95971]
[1779998846023,50.56,73245.47,0.0,0.98341,1e-05,2.95971]
[1779998846086,50.56,73245.47,0.0,0.98341,1e-05,2.95971]
[1779998846222,50.56,73245.47,0.0,0.98341,1e-05,2.95971]
[1779998846231,50.56,73245.69,0.0,0.98341,1e-05,2.95922]
[1779998849537,50.56,73242.67,0.0,0.98338,1e-05,2.96389]
[1779998852558,50.56,73237.36,0.0,0.98333,1e-05,2.97097]
[1779998853565,50.56,73228.85,0.0,0.98323,1e-05,2.98537]
[1779998855092,50.56,73228.85,0.0,0.98323,1e-05,2.98537]
[1779998855144,50.56,73228.85,0.0,0.98323,1e-05,2.98537]
[1779998855220,50.56,73228.85,0.0,0.98323,1e-05,2.98537]
[1779998855321,50.56,73225.73,0.0,0.9832,1e-05,2.99055]
[1779998856117,50.56,73225.73,0.0,0.9832,1e-05,2.99055]
[1779998856162,50.56,73225.73,0.0,0.9832,1e-05,2.99055]
[1779998856223,50.56,73225.73,0.0,0.9832,1e-05,2.99055]
[1779998860614,50.56,73220.42,0.0,0.98314,1e-05,2.99861]
[1779998862633,50.55,73209.81,0.0,0.98302,1e-05,3.01649]
[1779998863640,50.55,73213.41,0.0,0.98307,1e-05,3.01006]
[1779998864647,50.55,73220.38,0.0,0.98315,1e-05,2.99787]
[1779998866661,50.55,73232.25,0.0,0.9833,1e-05,2.97555]
[1779998867668,50.54,73233.22,0.0,0.98331,1e-05,2.97375]
[1779998869066,50.54,73233.22,0.0,0.98331,1e-05,2.97375]
[1779998869118,50.54,73233.22,0.0,0.98331,1e-05,2.97375]
[1779998869218,50.54,73233.22,0.0,0.98331,1e-05,2.97375]
[1779998869403,50.54,73233.22,0.0,0.98331,1e-05,2.97375]
[1779998869320,50.54,73233.27,0.0,0.98331,1e-05,2.97353]
[1779998869468,50.54,73233.27,0.0,0.98331,1e-05,2.97353]
[1779998869720,50.54,73233.27,0.0,0.98331,1e-05,2.97353]
[1779998873710,50.54,73227.55,0.0,0.98325,1e-05,2.98258]
[1779998877738,50.54,73224.92,0.0,0.98322,1e-05,2.98644]
[1779998878745,50.54,73219.15,0.0,0.98316,1e-05,2.99617]
[1779998880369,50.54,73219.15,0.0,0.98316,1e-05,2.99617]
[1779998880421,50.54,73219.15,0.0,0.98316,1e-05,2.99617]
[1779998880488,50.54,73217.97,0.0,0.98315,1e-05,2.99801]
[1779998881013,50.54,73217.97,0.0,0.98315,1e-05,2.99801]
[1779998881065,50.54,73217.97,0.0,0.98315,1e-05,2.99801]
[1779998881221,50.54,73217.97,0.0,0.98315,1e-05,2.99801]
[1779998881322,50.54,73217.41,0.0,0.98314,1e-05,2.99878]
[1779998886110,50.53,73217.7,0.0,0.98315,1e-05,2.99754]
[1779998886162,50.53,73217.7,0.0,0.98315,1e-05,2.99754]
[1779998886217,50.53,73217.7,0.0,0.98315,1e-05,2.99754]
[1779998886319,50.53,73216.93,0.0,0.98314,1e-05,2.99868]
[1779998891836,50.53,73217.41,0.0,0.98315,1e-05,2.99677]
[1779998895864,50.53,73215.53,0.0,0.98314,1e-05,2.99928]
[1779998896456,50.53,73215.53,0.0,0.98314,1e-05,2.99928]
[1779998896467,50.53,73215.53,0.0,0.98314,1e-05,2.99928]
[1779998897150,50.53,73215.92,0.0,0.98314,1e-05,2.99843]
[1779998897867,50.53,73215.92,0.0,0.98314,1e-05,2.99843]
[1779998897918,50.53,73215.92,0.0,0.98314,1e-05,2.99843]
[1779998897971,50.53,73215.92,0.0,0.98314,1e-05,2.99843]
[1779998898752,50.53,73215.82,0.0,0.98314,1e-05,2.99842]
[1779998898885,50.52,73213.12,0.0,0.98311,1e-05,3.00288]
[1779998899892,50.52,73209.98,0.0,0.98308,1e-05,3.00809]
[1779998900899,50.52,73207.55,0.0,0.98305,1e-05,3.01208]
[1779998904927,50.52,73204.76,0.0,0.98302,1e-05,3.01608]
[1779998906116,50.52,73204.76,0.0,0.98302,1e-05,3.01608]
[1779998906486,50.52,73204.23,0.0,0.98302,1e-05,3.01678]
[1779998906941,50.52,73204.66,0.0,0.98303,1e-05,3.01582]
[1779998908730,50.52,73204.01,0.0,0.98302,1e-05,3.01673]
[1779998908816,50.52,73204.01,0.0,0.98302,1e-05,3.01673]
[1779998908970,50.52,73204.01,0.0,0.98302,1e-05,3.01673]
[1779998909962,50.52,73200.98,0.0,0.98299,1e-05,3.02154]
[1779998910969,50.51,73204.19,0.0,0.98303,1e-05,3.01577]
[1779998912983,50.51,73206.38,0.0,0.98306,1e-05,3.00995]
[1779998917011,50.51,73202.47,0.0,0.98302,1e-05,3.0159]
[1779998917898,50.51,73202.47,0.0,0.98302,1e-05,3.0159]
[1779998917932,50.51,73202.47,0.0,0.98302,1e-05,3.0159]
[1779998918018,50.51,73200.18,0.0,0.983,1e-05,3.01964]
[1779998918480,50.51,73200.18,0.0,0.983,1e-05,3.01964]
[1779998919025,50.51,73196.78,0.0,0.98296,1e-05,3.0253]
[1779998920032,50.51,73193.28,0.0,0.98292,1e-05,3.03114]
[1779998921039,50.51,73190.07,0.0,0.98288,1e-05,3.03647]
[1779998923060,50.5,73188.33,0.0,0.98287,1e-05,3.03899]
[1779998924067,50.5,73180.53,0.0,0.98278,1e-05,3.05231]
[1779998925077,50.5,73177.31,0.0,0.98274,1e-05,3.05766]
[1779998926081,50.5,73169.46,0.0,0.98265,1e-05,3.0711]
[1779998927088,50.5,73166.9,0.0,0.98262,1e-05,3.07527]
[1779998930109,50.5,73165.02,0.0,0.98261,1e-05,3.07761]
[1779998932123,50.49,73169.23,0.0,0.98266,1e-05,3.06959]
[1779998933130,50.49,73171.59,0.0,0.98269,1e-05,3.06515]
[1779998938165,50.49,73170.48,0.0,0.98269,1e-05,3.06559]
[1779998940179,50.49,73168.06,0.0,0.98266,1e-05,3.06922]
[1779998944206,50.48,73162.36,0.0,0.9826,1e-05,3.078]
[1779998945214,50.48,73153.6,0.0,0.9825,1e-05,3.09309]
[1779998946221,50.48,73152.55,0.0,0.98249,1e-05,3.09459]
[1779998947231,50.48,73145.78,0.0,0.98241,1e-05,3.10619]
[1779998948237,50.48,73148.02,0.0,0.98244,1e-05,3.10186]
[1779998950251,50.47,73151.32,0.0,0.98248,1e-05,3.09531]
[1779998951260,50.47,73149.05,0.0,0.98246,1e-05,3.09897]
[1779998952391,50.47,73149.05,0.0,0.98246,1e-05,3.09897]
[1779998952443,50.47,73149.05,0.0,0.98246,1e-05,3.09897]
[1779998953473,50.47,73148.2,0.0,0.98245,1e-05,3.10011]
[1779998953712,50.47,73146.88,0.0,0.98244,1e-05,3.10209]
[1779998954282,50.47,73153.3,0.0,0.98252,1e-05,3.0904]
[1779998955370,50.47,73153.3,0.0,0.98252,1e-05,3.0904]
[1779998955474,50.45,73159.63,0.0,0.98262,1e-05,3.07585]
[1779998956298,50.45,73157.17,0.0,0.98259,1e-05,3.07986]
[1779998957332,50.45,73159.41,0.0,0.98262,1e-05,3.07561]
[1779998958231,50.45,73159.41,0.0,0.98262,1e-05,3.07561]
[1779998958316,50.45,73169.02,0.0,0.98273,1e-05,3.05845]
[1779998960331,50.44,73168.54,0.0,0.98275,1e-05,3.05595]
[1779998961338,50.44,73166.6,0.0,0.98273,1e-05,3.05907]
[1779998963357,50.43,73180.62,0.0,0.98291,1e-05,3.03156]
[1779998964364,50.42,73200.28,0.0,0.98315,1e-05,2.99729]
[1779998964813,50.42,73200.28,0.0,0.98315,1e-05,2.99729]
[1779998965371,50.42,73201.72,0.0,0.98316,1e-05,2.99458]
[1779998966381,50.42,73213.91,0.0,0.98331,1e-05,2.97291]
[1779998967086,50.42,73213.91,0.0,0.98331,1e-05,2.97291]
[1779998967397,50.39,73217.38,0.0,0.9834,1e-05,2.95958]
[1779998968406,50.39,73216.06,0.0,0.98339,1e-05,2.96114]
[1779998969413,50.39,73211.7,0.0,0.98334,1e-05,2.9679]
[1779998974449,50.37,73210.32,0.0,0.98336,1e-05,2.96519]
[1779998976470,50.37,73206.79,0.0,0.98333,1e-05,2.96985]
[1779998977477,50.37,73192.74,0.0,0.98317,1e-05,2.99328]
[1779998978484,50.36,73189.09,0.0,0.98313,1e-05,2.99886]
[1779998979491,50.36,73188.87,0.0,0.98313,1e-05,2.9985]
[1779998983078,50.35,73189.14,0.0,0.98315,1e-05,2.99653]
[1779998983130,50.35,73189.14,0.0,0.98315,1e-05,2.99653]
[1779998983217,50.35,73189.14,0.0,0.98315,1e-05,2.99653]
[1779998986540,50.34,73191.46,0.0,0.9832,1e-05,2.9888]
[1779998988554,50.33,73193.79,0.0,0.98323,1e-05,2.98318]
[1779998990193,50.33,73195.33,0.0,0.98326,1e-05,2.97982]
[1779998992590,50.33,73198.28,0.0,0.9833,1e-05,2.97392]
[1779998993592,50.3,73207.08,0.0,0.98345,1e-05,2.95128]
[1779998994599,50.3,73209.13,0.0,0.98347,1e-05,2.94713]
[1779998998627,50.29,73211.76,0.0,0.98352,1e-05,2.94008]
[1779999000641,50.28,73219.18,0.0,0.98361,1e-05,2.92623]
[1779999001648,50.28,73211.87,0.0,0.98353,1e-05,2.93803]
[1779999002655,50.28,73208.71,0.0,0.9835,1e-05,2.94277]
[1779999003628,50.28,73208.71,0.0,0.9835,1e-05,2.94277]
[1779999004670,50.27,73211.75,0.0,0.98355,1e-05,2.93633]
[1779999005677,50.27,73215.0,0.0,0.98359,1e-05,2.93019]
[1779999007692,50.27,73207.57,0.0,0.98351,1e-05,2.9422]
[1779999010715,50.26,73207.25,0.0,0.98352,1e-05,2.94086]
[1779999015750,50.25,73206.91,0.0,0.98354,1e-05,2.93764]
[1779999020785,50.23,73206.66,0.0,0.98355,1e-05,2.93495]
[1779999023806,50.23,73210.26,0.0,0.98361,1e-05,2.92699]
[1779999024813,50.22,73212.36,0.0,0.98363,1e-05,2.92283]
[1779999028841,50.22,73209.76,0.0,0.98362,1e-05,2.92489]
[1779999033881,50.2,73220.09,0.0,0.98376,1e-05,2.9029]
[1779999034883,50.2,73221.59,0.0,0.98379,1e-05,2.89982]
[1779999035890,50.2,73224.81,0.0,0.98383,1e-05,2.89385]
[1779999037904,50.2,73221.71,0.0,0.9838,1e-05,2.898]
[1779999044954,50.18,73221.19,0.0,0.98382,1e-05,2.89509]
[1779999045961,50.18,73218.89,0.0,0.98379,1e-05,2.89842]
[1779999046968,50.18,73217.24,0.0,0.98378,1e-05,2.90066]
[1779999052008,50.17,73218.15,0.0,0.98381,1e-05,2.89638]
[1779999053012,50.16,73221.05,0.0,0.98384,1e-05,2.89095]
[1779999054019,50.16,73228.53,0.0,0.98393,1e-05,2.87786]
[1779999056032,50.16,73231.94,0.0,0.98398,1e-05,2.87113]
[1779999061069,50.15,73232.46,0.0,0.984,1e-05,2.86778]
[1779999064090,50.14,73235.17,0.0,0.98404,1e-05,2.86178]
[1779999068118,50.14,73228.46,0.0,0.98397,1e-05,2.87109]
[1779999069125,50.13,73225.37,0.0,0.98394,1e-05,2.87577]
[1779999074160,50.12,73226.77,0.0,0.98398,1e-05,2.87091]
[1779999075215,50.12,73269.13,0.0,0.98445,1e-05,2.80016]
[1779999076184,50.12,73319.48,0.0,0.98499,1e-05,2.71809]
[1779999076955,50.12,73319.48,0.0,0.98499,1e-05,2.71809]
[1779999077372,50.12,73319.48,0.0,0.98499,1e-05,2.71809]
[1779999077477,50.11,73320.66,0.0,0.98501,1e-05,2.71401]
[1779999078200,50.11,73365.58,0.0,0.98548,1e-05,2.6426]
[1779999079213,50.11,73401.81,0.0,0.98585,1e-05,2.58539]
[1779999080257,50.11,73391.09,0.0,0.98575,1e-05,2.60203]
[1779999080712,50.11,73391.09,0.0,0.98575,1e-05,2.60203]
[1779999081264,50.11,73378.2,0.0,0.98562,1e-05,2.62203]
[1779999082271,50.11,73374.29,0.0,0.98558,1e-05,2.62807]
[1779999083250,50.11,73374.29,0.0,0.98558,1e-05,2.62807]
[1779999083278,50.11,73409.12,0.0,0.98593,1e-05,2.57406]
[1779999084330,50.11,73409.12,0.0,0.98593,1e-05,2.57406]
[1779999084342,50.11,73429.43,0.0,0.98612,1e-05,2.54407]
[1779999085296,50.11,73425.47,0.0,0.98608,1e-05,2.55017]
[1779999086302,50.12,73415.42,0.0,0.98598,1e-05,2.56661]
[1779999086979,50.12,73415.42,0.0,0.98598,1e-05,2.56661]
[1779999087309,50.12,73409.3,0.0,0.98591,1e-05,2.57603]
[1779999089002,50.12,73407.3,0.0,0.98589,1e-05,2.57913]
[1779999090343,50.12,73413.5,0.0,0.98596,1e-05,2.56964]
[1779999092348,50.12,73419.18,0.0,0.98602,1e-05,2.55955]
[1779999092992,50.12,73419.18,0.0,0.98602,1e-05,2.55955]
[1779999093355,50.12,73424.68,0.0,0.98607,1e-05,2.55121]
[1779999095370,50.12,73413.39,0.0,0.98596,1e-05,2.56861]
[1779999096377,50.12,73407.97,0.0,0.98591,1e-05,2.57696]
[1779999099398,50.12,73401.73,0.0,0.98584,1e-05,2.58663]
[1779999103426,50.12,73396.72,0.0,0.98579,1e-05,2.59435]
[1779999104433,50.12,73390.61,0.0,0.98573,1e-05,2.6038]
[1779999105441,50.12,73382.36,0.0,0.98565,1e-05,2.61658]
[1779999106448,50.12,73380.93,0.0,0.98563,1e-05,2.61875]
[1779999109469,50.12,73376.39,0.0,0.98559,1e-05,2.62565]
[1779999111483,50.12,73380.61,0.0,0.98563,1e-05,2.61894]
[1779999115512,50.11,73390.41,0.0,0.98573,1e-05,2.60349]
[1779999117527,50.11,73391.31,0.0,0.98574,1e-05,2.60202]
[1779999119541,50.11,73385.06,0.0,0.98568,1e-05,2.61166]
[1779999121555,50.11,73374.95,0.0,0.98558,1e-05,2.62732]
[1779999123569,50.11,73377.4,0.0,0.9856,1e-05,2.62338]
[1779999126590,50.11,73373.46,0.0,0.98557,1e-05,2.62932]
[1779999128606,50.11,73361.9,0.0,0.98545,1e-05,2.64728]
[1779999128978,50.11,73361.9,0.0,0.98545,1e-05,2.64728]
[1779999129613,50.11,73359.96,0.0,0.98543,1e-05,2.65024]
[1779999130620,50.11,73360.27,0.0,0.98543,1e-05,2.64964]
[1779999133641,50.11,73355.26,0.0,0.98538,1e-05,2.65717]
[1779999137669,50.11,73360.51,0.0,0.98544,1e-05,2.6484]
[1779999142704,50.11,73357.38,0.0,0.98541,1e-05,2.65274]
[1779999148134,50.1,73357.95,0.0,0.98542,1e-05,2.65126]
[1779999148978,50.1,73356.08,0.0,0.9854,1e-05,2.65409]
[1779999149050,50.1,73355.81,0.0,0.9854,1e-05,2.6544]
[1779999150972,50.1,73355.94,0.0,0.9854,1e-05,2.65408]
[1779999150974,50.1,73355.91,0.0,0.9854,1e-05,2.65401]
[1779999154968,50.1,73354.83,0.0,0.9854,1e-05,2.65386]
[1779999155069,50.1,73355.4,0.0,0.98541,1e-05,2.65285]
[1779999157812,50.1,73350.8,0.0,0.98536,1e-05,2.65975]
[1779999158819,50.1,73346.16,0.0,0.98532,1e-05,2.66694]
[1779999163855,50.09,73345.21,0.0,0.98531,1e-05,2.66775]
[1779999168890,50.09,73345.36,0.0,0.98531,1e-05,2.6674]
[1779999173925,50.09,73345.87,0.0,0.98532,1e-05,2.6665]
[1779999178960,50.09,73348.66,0.0,0.98535,1e-05,2.66147]
[1779999183995,50.09,73350.47,0.0,0.98538,1e-05,2.65805]
[1779999189030,50.09,73349.87,0.0,0.98537,1e-05,2.65846]
[1779999193058,50.08,73341.45,0.0,0.98529,1e-05,2.67133]
[1779999194064,50.09,73331.56,0.0,0.98518,1e-05,2.68745]
[1779999195073,50.09,73331.72,0.0,0.98518,1e-05,2.6876]
[1779999200109,50.1,73330.94,0.0,0.98516,1e-05,2.69085]
[1779999205144,50.1,73331.23,0.0,0.98515,1e-05,2.69236]
[1779999209971,50.11,73331.74,0.0,0.98515,1e-05,2.69311]
[1779999209984,50.11,73331.74,0.0,0.98515,1e-05,2.69311]
[1779999210224,50.11,73331.74,0.0,0.98515,1e-05,2.69311]
[1779999210305,50.11,73334.43,0.0,0.98517,1e-05,2.68922]
[1779999210979,50.11,73334.43,0.0,0.98517,1e-05,2.68922]
[1779999216221,50.12,73331.45,0.0,0.98513,1e-05,2.69481]
[1779999219243,50.13,73337.31,0.0,0.98519,1e-05,2.68665]
[1779999220250,50.13,73343.38,0.0,0.98525,1e-05,2.67742]
[1779999225146,50.13,73343.07,0.0,0.98523,1e-05,2.67957]
[1779999225198,50.13,73343.07,0.0,0.98523,1e-05,2.67957]
[1779999225225,50.13,73343.07,0.0,0.98523,1e-05,2.67957]
[1779999225713,50.13,73343.07,0.0,0.98523,1e-05,2.67957]
[1779999225765,50.13,73343.07,0.0,0.98523,1e-05,2.67957]
[1779999225285,50.14,73343.06,0.0,0.98523,1e-05,2.68]
[1779999225968,50.14,73343.06,0.0,0.98523,1e-05,2.68]
[1779999230320,50.14,73338.69,0.0,0.98517,1e-05,2.68898]
[1779999232334,50.15,73334.83,0.0,0.98513,1e-05,2.6959]
[1779999234347,50.15,73327.13,0.0,0.98504,1e-05,2.70894]
[1779999235355,50.15,73322.22,0.0,0.98499,1e-05,2.71716]
[1779999236362,50.15,73318.16,0.0,0.98494,1e-05,2.72401]
[1779999241398,50.16,73316.94,0.0,0.98492,1e-05,2.7276]
[1779999243313,50.16,73316.94,0.0,0.98492,1e-05,2.7276]
[1779999243367,50.16,73316.94,0.0,0.98492,1e-05,2.7276]
[1779999243468,50.16,73316.94,0.0,0.98492,1e-05,2.7276]
[1779999243538,50.16,73317.89,0.0,0.98493,1e-05,2.72672]
[1779999247229,50.17,73317.69,0.0,0.98492,1e-05,2.728]
[1779999247281,50.17,73317.69,0.0,0.98492,1e-05,2.728]
[1779999247472,50.17,73317.69,0.0,0.98492,1e-05,2.728]
[1779999252663,50.17,73317.23,0.0,0.9849,1e-05,2.73032]
[1779999252716,50.17,73317.23,0.0,0.9849,1e-05,2.73032]
[1779999252765,50.17,73317.25,0.0,0.9849,1e-05,2.73061]
[1779999252974,50.17,73317.25,0.0,0.9849,1e-05,2.73061]
[1779999258517,50.18,73316.93,0.0,0.98489,1e-05,2.73299]
[1779999263552,50.19,73317.79,0.0,0.98488,1e-05,2.73315]
[1779999266573,50.19,73323.41,0.0,0.98494,1e-05,2.72504]
[1779999267584,50.19,73328.14,0.0,0.98499,1e-05,2.71778]
[1779999268589,50.19,73334.26,0.0,0.98505,1e-05,2.70832]
[1779999270557,50.2,73336.47,0.0,0.98507,1e-05,2.70515]
[1779999270608,50.2,73336.47,0.0,0.98507,1e-05,2.70515]
[1779999270721,50.2,73336.47,0.0,0.98507,1e-05,2.70515]
[1779999270823,50.2,73336.9,0.0,0.98507,1e-05,2.70481]
[1779999271870,50.2,73336.64,0.0,0.98507,1e-05,2.70407]
[1779999271922,50.2,73336.64,0.0,0.98507,1e-05,2.70407]
[1779999271968,50.2,73336.64,0.0,0.98507,1e-05,2.70407]
[1779999277669,50.21,73339.69,0.0,0.98509,1e-05,2.70135]
[1779999278365,50.21,73339.69,0.0,0.98509,1e-05,2.70135]
[1779999278417,50.21,73339.69,0.0,0.98509,1e-05,2.70135]
[1779999278469,50.21,73339.69,0.0,0.98509,1e-05,2.70135]
[1779999278676,50.21,73339.83,0.0,0.98509,1e-05,2.70149]
[1779999282705,50.21,73333.66,0.0,0.98502,1e-05,2.71277]
[1779999286163,50.22,73334.34,0.0,0.98502,1e-05,2.71272]
[1779999286215,50.22,73334.34,0.0,0.98502,1e-05,2.71272]
[1779999286471,50.22,73334.34,0.0,0.98502,1e-05,2.71272]
[1779999286733,50.22,73334.42,0.0,0.98502,1e-05,2.71294]
[1779999287489,50.22,73334.42,0.0,0.98502,1e-05,2.71294]
[1779999287538,50.22,73334.42,0.0,0.98502,1e-05,2.71294]
[1779999287722,50.22,73334.42,0.0,0.98502,1e-05,2.71294]
[1779999292775,50.23,73334.21,0.0,0.985,1e-05,2.7153]
[1779999296804,50.23,73339.4,0.0,0.98505,1e-05,2.70834]
[1779999299825,50.24,73343.26,0.0,0.98508,1e-05,2.70321]
[1779999301839,50.24,73339.55,0.0,0.98504,1e-05,2.70983]
[1779999302592,50.24,73339.55,0.0,0.98504,1e-05,2.70983]
[1779999302597,50.24,73339.55,0.0,0.98504,1e-05,2.70983]
[1779999302726,50.24,73339.55,0.0,0.98504,1e-05,2.70983]
[1779999302846,50.24,73340.33,0.0,0.98504,1e-05,2.70893]
[1779999303552,50.24,73340.33,0.0,0.98504,1e-05,2.70893]
[1779999303640,50.24,73340.33,0.0,0.98504,1e-05,2.70893]
[1779999303718,50.24,73340.33,0.0,0.98504,1e-05,2.70893]
[1779999308890,50.25,73344.56,0.0,0.98507,1e-05,2.70422]
[1779999311037,50.25,73344.79,0.0,0.98507,1e-05,2.7042]
[1779999311089,50.25,73344.79,0.0,0.98507,1e-05,2.7042]
[1779999311221,50.25,73344.79,0.0,0.98507,1e-05,2.7042]
[1779999311321,50.25,73344.14,0.0,0.98506,1e-05,2.70592]
[1779999313350,50.26,73344.74,0.0,0.98507,1e-05,2.70531]
[1779999313402,50.26,73344.74,0.0,0.98507,1e-05,2.70531]
[1779999313469,50.26,73344.74,0.0,0.98507,1e-05,2.70531]
[1779999318960,50.26,73344.43,0.0,0.98505,1e-05,2.70817]
[1779999322115,50.27,73343.84,0.0,0.98504,1e-05,2.70978]
[1779999322144,50.27,73343.84,0.0,0.98504,1e-05,2.70978]
[1779999322223,50.27,73343.84,0.0,0.98504,1e-05,2.70978]
[1779999322619,50.27,73343.84,0.0,0.98504,1e-05,2.70978]
[1779999322721,50.27,73343.84,0.0,0.98504,1e-05,2.70978]
[1779999322764,50.27,73344.05,0.0,0.98504,1e-05,2.70978]
[1779999325008,50.27,73339.48,0.0,0.98498,1e-05,2.71806]
[1779999327961,50.28,73337.21,0.0,0.98496,1e-05,2.72232]
[1779999327974,50.28,73337.21,0.0,0.98496,1e-05,2.72232]
[1779999328582,50.28,73337.21,0.0,0.98496,1e-05,2.72232]
[1779999328631,50.28,73337.21,0.0,0.98496,1e-05,2.72232]
[1779999328721,50.28,73337.21,0.0,0.98496,1e-05,2.72232]
[1779999328732,50.28,73334.82,0.0,0.98493,1e-05,2.72645]
[1779999330970,50.28,73334.51,0.0,0.98492,1e-05,2.72754]
[1779999331044,50.28,73335.86,0.0,0.98494,1e-05,2.72416]
[1779999332029,50.28,73335.86,0.0,0.98494,1e-05,2.72416]
[1779999332222,50.28,73335.86,0.0,0.98494,1e-05,2.72416]
[1779999332323,50.28,73336.02,0.0,0.98494,1e-05,2.7242]
[1779999335689,50.28,73336.72,0.0,0.98495,1e-05,2.72368]
[1779999335721,50.28,73336.72,0.0,0.98495,1e-05,2.72368]
[1779999335741,50.28,73336.72,0.0,0.98495,1e-05,2.72368]
[1779999338399,50.29,73337.61,0.0,0.98495,1e-05,2.72316]
[1779999338468,50.29,73337.61,0.0,0.98495,1e-05,2.72316]
[1779999342122,50.29,73342.54,0.0,0.98499,1e-05,2.71682]
[1779999343208,50.29,73342.54,0.0,0.98499,1e-05,2.71682]
[1779999343225,50.29,73342.54,0.0,0.98499,1e-05,2.71682]
[1779999343309,50.29,73342.63,0.0,0.98499,1e-05,2.71699]
[1779999344030,50.29,73342.63,0.0,0.98499,1e-05,2.71699]
[1779999344433,50.29,73342.63,0.0,0.98499,1e-05,2.71699]
[1779999344470,50.29,73342.63,0.0,0.98499,1e-05,2.71699]
[1779999344484,50.29,73342.63,0.0,0.98499,1e-05,2.71699]
[1779999346968,50.3,73344.55,0.0,0.985,1e-05,2.71487]
[1779999347157,50.3,73344.57,0.0,0.985,1e-05,2.71516]
[1779999351431,50.3,73344.71,0.0,0.985,1e-05,2.71589]
[1779999351476,50.3,73344.71,0.0,0.985,1e-05,2.71589]
[1779999352192,50.31,73350.89,0.0,0.98506,1e-05,2.70667]
[1779999353201,50.31,73356.61,0.0,0.98512,1e-05,2.69791]
[1779999355350,50.31,73356.0,0.0,0.98511,1e-05,2.69923]
[1779999355402,50.31,73356.0,0.0,0.98511,1e-05,2.69923]
[1779999355473,50.31,73356.0,0.0,0.98511,1e-05,2.69923]
[1779999355576,50.31,73355.53,0.0,0.9851,1e-05,2.70032]
[1779999357038,50.31,73355.74,0.0,0.9851,1e-05,2.70033]
[1779999357090,50.31,73355.74,0.0,0.9851,1e-05,2.70033]
[1779999357245,50.31,73355.74,0.0,0.9851,1e-05,2.70033]
[1779999363271,50.32,73357.42,0.0,0.9851,1e-05,2.70011]
[1779999365285,50.32,73361.44,0.0,0.98514,1e-05,2.69442]
[1779999366292,50.33,73367.37,0.0,0.9852,1e-05,2.68539]
[1779999367299,50.33,73370.95,0.0,0.98523,1e-05,2.6801]
[1779999369313,50.33,73364.68,0.0,0.98516,1e-05,2.69077]
[1779999371293,50.33,73364.13,0.0,0.98516,1e-05,2.69201]
[1779999371346,50.33,73364.13,0.0,0.98516,1e-05,2.69201]
[1779999371475,50.33,73364.13,0.0,0.98516,1e-05,2.69201]
[1779999371520,50.33,73366.92,0.0,0.98518,1e-05,2.68795]
[1779999372986,50.34,73367.24,0.0,0.98518,1e-05,2.68781]
[1779999373038,50.34,73367.24,0.0,0.98518,1e-05,2.68781]
[1779999373218,50.34,73367.24,0.0,0.98518,1e-05,2.68781]
[1779999378376,50.34,73368.33,0.0,0.98518,1e-05,2.68829]
[1779999383411,50.35,73368.71,0.0,0.98517,1e-05,2.68951]
[1779999387160,50.36,73369.02,0.0,0.98517,1e-05,2.6901]
[1779999387213,50.36,73369.02,0.0,0.98517,1e-05,2.6901]
[1779999387245,50.36,73369.02,0.0,0.98517,1e-05,2.6901]
[1779999387325,50.36,73369.02,0.0,0.98517,1e-05,2.6901]
[1779999387439,50.36,73368.9,0.0,0.98517,1e-05,2.69065]
[1779999388969,50.36,73368.9,0.0,0.98517,1e-05,2.69065]
[1779999396501,50.37,73364.63,0.0,0.98511,1e-05,2.69913]
[1779999397053,50.37,73364.63,0.0,0.98511,1e-05,2.69913]
[1779999397219,50.37,73364.63,0.0,0.98511,1e-05,2.69913]
[1779999397509,50.37,73363.44,0.0,0.98509,1e-05,2.70137]
[1779999398746,50.37,73363.44,0.0,0.98509,1e-05,2.70137]
[1779999398970,50.37,73363.44,0.0,0.98509,1e-05,2.70137]
[1779999404558,50.38,73366.62,0.0,0.98511,1e-05,2.69868]
[1779999406401,50.38,73367.79,0.0,0.98512,1e-05,2.69717]
[1779999406471,50.38,73367.79,0.0,0.98512,1e-05,2.69717]
[1779999406572,50.38,73367.23,0.0,0.98511,1e-05,2.6984]
[1779999407888,50.38,73367.23,0.0,0.98511,1e-05,2.6984]
[1779999407968,50.38,73367.23,0.0,0.98511,1e-05,2.6984]
[1779999410600,50.39,73373.14,0.0,0.98517,1e-05,2.69042]
[1779999412412,50.39,73372.61,0.0,0.98516,1e-05,2.69161]
[1779999412471,50.39,73372.61,0.0,0.98516,1e-05,2.69161]
[1779999414936,50.39,73372.56,0.0,0.98515,1e-05,2.6924]
[1779999414975,50.39,73372.56,0.0,0.98515,1e-05,2.6924]
[1779999415636,50.39,73374.91,0.0,0.98518,1e-05,2.68883]
[1779999416806,50.39,73374.91,0.0,0.98518,1e-05,2.68883]
[1779999416969,50.39,73374.91,0.0,0.98518,1e-05,2.68883]
[1779999420693,50.4,73372.82,0.0,0.98515,1e-05,2.69245]
[1779999420720,50.4,73372.82,0.0,0.98515,1e-05,2.69245]
[1779999420794,50.4,73372.47,0.0,0.98515,1e-05,2.69336]
[1779999422251,50.4,73370.51,0.0,0.98513,1e-05,2.69681]
[1779999422469,50.4,73370.51,0.0,0.98513,1e-05,2.69681]
[1779999426932,50.4,73370.6,0.0,0.98512,1e-05,2.69805]
[1779999426974,50.4,73370.6,0.0,0.98512,1e-05,2.69805]
[1779999426713,50.41,73367.66,0.0,0.98508,1e-05,2.70305]
[1779999427641,50.41,73367.66,0.0,0.98508,1e-05,2.70305]
[1779999427722,50.41,73367.66,0.0,0.98508,1e-05,2.70305]
[1779999427742,50.41,73366.84,0.0,0.98507,1e-05,2.70468]
[1779999432755,50.41,73367.25,0.0,0.98507,1e-05,2.70566]
[1779999434720,50.41,73367.73,0.0,0.98507,1e-05,2.70522]
[1779999434975,50.41,73367.73,0.0,0.98507,1e-05,2.70522]
[1779999434984,50.42,73366.8,0.0,0.98506,1e-05,2.70702]
[1779999435705,50.42,73366.8,0.0,0.98506,1e-05,2.70702]
[1779999435720,50.42,73366.8,0.0,0.98506,1e-05,2.70702]
[1779999440812,50.42,73364.01,0.0,0.98502,1e-05,2.71337]
[1779999441819,50.43,73349.26,0.0,0.98486,1e-05,2.73724]
[1779999442826,50.43,73349.52,0.0,0.98486,1e-05,2.73709]
[1779999443186,50.43,73349.52,0.0,0.98486,1e-05,2.73709]
[1779999443220,50.43,73349.52,0.0,0.98486,1e-05,2.73709]
[1779999443833,50.43,73352.81,0.0,0.98489,1e-05,2.73209]
[1779999445847,50.43,73355.2,0.0,0.98492,1e-05,2.72883]
[1779999446784,50.43,73355.2,0.0,0.98492,1e-05,2.72883]
[1779999446975,50.43,73355.2,0.0,0.98492,1e-05,2.72883]
[1779999447970,50.43,73355.29,0.0,0.98491,1e-05,2.72897]
[1779999448220,50.43,73355.46,0.0,0.98491,1e-05,2.72898]
[1779999450751,50.43,73356.02,0.0,0.98492,1e-05,2.72865]
[1779999450882,50.44,73367.56,0.0,0.98504,1e-05,2.71054]
[1779999451889,50.44,73372.14,0.0,0.98509,1e-05,2.70207]
[1779999454003,50.44,73372.57,0.0,0.98509,1e-05,2.70172]
[1779999453903,50.44,73374.69,0.0,0.98511,1e-05,2.6987]
[1779999454219,50.44,73374.69,0.0,0.98511,1e-05,2.6987]
[1779999454910,50.44,73375.08,0.0,0.98511,1e-05,2.69842]
[1779999457070,50.44,73373.63,0.0,0.9851,1e-05,2.70026]
[1779999457115,50.44,73373.63,0.0,0.9851,1e-05,2.70026]
[1779999457219,50.44,73373.63,0.0,0.9851,1e-05,2.70026]
[1779999462682,50.43,73374.52,0.0,0.98512,1e-05,2.69771]
[1779999464394,50.43,73374.12,0.0,0.98512,1e-05,2.69789]
[1779999464447,50.43,73374.12,0.0,0.98512,1e-05,2.69789]
[1779999464469,50.43,73374.12,0.0,0.98512,1e-05,2.69789]
[1779999470020,50.43,73379.46,0.0,0.98518,1e-05,2.68807]
[1779999471027,50.43,73382.3,0.0,0.98521,1e-05,2.68337]
[1779999472034,50.42,73386.04,0.0,0.98525,1e-05,2.67727]
[1779999472614,50.42,73386.04,0.0,0.98525,1e-05,2.67727]
[1779999472666,50.42,73386.04,0.0,0.98525,1e-05,2.67727]
[1779999472721,50.42,73386.04,0.0,0.98525,1e-05,2.67727]
[1779999478077,50.42,73385.92,0.0,0.98526,1e-05,2.67629]
[1779999478104,50.42,73385.92,0.0,0.98526,1e-05,2.67629]
[1779999480968,50.42,73386.02,0.0,0.98526,1e-05,2.67574]
[1779999482480,50.42,73385.92,0.0,0.98526,1e-05,2.67571]
[1779999483070,50.42,73380.35,0.0,0.98521,1e-05,2.6841]
[1779999484021,50.42,73375.67,0.0,0.98516,1e-05,2.69129]
[1779999484974,50.42,73375.67,0.0,0.98516,1e-05,2.69129]
[1779999485075,50.42,73375.28,0.0,0.98515,1e-05,2.69224]
[1779999485698,50.42,73375.28,0.0,0.98515,1e-05,2.69224]
[1779999485720,50.42,73375.28,0.0,0.98515,1e-05,2.69224]
[1779999491171,50.42,73384.35,0.0,0.98523,1e-05,2.67992]
[1779999492921,50.42,73384.35,0.0,0.98523,1e-05,2.67992]
[1779999492973,50.42,73384.35,0.0,0.98523,1e-05,2.67992]
[1779999493074,50.42,73390.07,0.0,0.9853,1e-05,2.67048]
[1779999495733,50.42,73390.23,0.0,0.9853,1e-05,2.6706]
[1779999495967,50.42,73390.23,0.0,0.9853,1e-05,2.6706]
[1779999496068,50.42,73392.63,0.0,0.98532,1e-05,2.66646]
[1779999501241,50.42,73392.2,0.0,0.98532,1e-05,2.66621]
[1779999502640,50.42,73392.2,0.0,0.98532,1e-05,2.66621]
[1779999502721,50.42,73392.2,0.0,0.98532,1e-05,2.66621]
[1779999506849,50.42,73393.55,0.0,0.98534,1e-05,2.66335]
[1779999506974,50.42,73393.55,0.0,0.98534,1e-05,2.66335]
[1779999507076,50.41,73397.29,0.0,0.98538,1e-05,2.65713]
[1779999508419,50.41,73398.58,0.0,0.9854,1e-05,2.65511]
[1779999508468,50.41,73398.58,0.0,0.9854,1e-05,2.65511]
[1779999508520,50.41,73398.94,0.0,0.9854,1e-05,2.65421]
[1779999511311,50.41,73404.4,0.0,0.98547,1e-05,2.64371]
[1779999513393,50.41,73406.34,0.0,0.98549,1e-05,2.64054]
[1779999513469,50.41,73406.34,0.0,0.98549,1e-05,2.64054]
[1779999513550,50.41,73411.0,0.0,0.98554,1e-05,2.63315]
[1779999519177,50.41,73412.0,0.0,0.98555,1e-05,2.63098]
[1779999519491,50.41,73412.0,0.0,0.98555,1e-05,2.63098]
[1779999519719,50.41,73412.0,0.0,0.98555,1e-05,2.63098]
[1779999519821,50.41,73412.08,0.0,0.98555,1e-05,2.63074]
[1779999523130,50.41,73409.29,0.0,0.98553,1e-05,2.63484]
[1779999523219,50.41,73408.3,0.0,0.98552,1e-05,2.63625]
[1779999528597,50.4,73410.72,0.0,0.98555,1e-05,2.63185]
[1779999528719,50.4,73410.72,0.0,0.98555,1e-05,2.63185]
[1779999531029,50.4,73415.31,0.0,0.98559,1e-05,2.6245]
[1779999531070,50.4,73415.42,0.0,0.9856,1e-05,2.62422]
[1779999531218,50.4,73415.42,0.0,0.9856,1e-05,2.62422]
[1779999534472,50.4,73420.14,0.0,0.98565,1e-05,2.61651]
[1779999536487,50.4,73425.09,0.0,0.9857,1e-05,2.60869]
[1779999537494,50.4,73434.86,0.0,0.9858,1e-05,2.59357]
[1779999538501,50.4,73437.21,0.0,0.98582,1e-05,2.58991]
[1779999542919,50.4,73439.24,0.0,0.98584,1e-05,2.58669]
[1779999542972,50.4,73439.24,0.0,0.98584,1e-05,2.58669]
[1779999544544,50.4,73449.18,0.0,0.98594,1e-05,2.57139]
[1779999545551,50.4,73462.91,0.0,0.98608,1e-05,2.55051]
[1779999546558,50.4,73465.09,0.0,0.9861,1e-05,2.54724]
[1779999549579,50.4,73469.46,0.0,0.98614,1e-05,2.54075]
[1779999553636,50.4,73462.38,0.0,0.98607,1e-05,2.55168]
[1779999554646,50.4,73460.69,0.0,0.98605,1e-05,2.55428]
[1779999556665,50.4,73453.47,0.0,0.98598,1e-05,2.56531]
[1779999558680,50.4,73448.69,0.0,0.98593,1e-05,2.57259]
[1779999560948,50.4,73458.64,0.0,0.98603,1e-05,2.55743]
[1779999561701,50.4,73463.62,0.0,0.98608,1e-05,2.5499]
[1779999563716,50.4,73459.96,0.0,0.98604,1e-05,2.55614]
[1779999566335,50.4,73460.24,0.0,0.98604,1e-05,2.55576]
[1779999566468,50.4,73460.24,0.0,0.98604,1e-05,2.55576]
[1779999568958,50.4,73460.78,0.0,0.98605,1e-05,2.555]
[1779999568970,50.4,73460.78,0.0,0.98605,1e-05,2.555]
[1779999569036,50.4,73461.11,0.0,0.98605,1e-05,2.55453]
[1779999570719,50.4,73461.75,0.0,0.98606,1e-05,2.55359]
[1779999575989,50.41,73465.47,0.0,0.98609,1e-05,2.54846]
[1779999576040,50.41,73465.47,0.0,0.98609,1e-05,2.54846]
[1779999576220,50.41,73465.63,0.0,0.98609,1e-05,2.54865]
[1779999577626,50.42,73465.64,0.0,0.98608,1e-05,2.54905]
[1779999577674,50.42,73465.64,0.0,0.98608,1e-05,2.54905]
[1779999577720,50.42,73465.64,0.0,0.98608,1e-05,2.54905]
[1779999577724,50.42,73465.64,0.0,0.98608,1e-05,2.5491]
[1779999582849,50.42,73467.5,0.0,0.9861,1e-05,2.5469]
[1779999584612,50.42,73467.76,0.0,0.9861,1e-05,2.54655]
[1779999584665,50.42,73467.76,0.0,0.9861,1e-05,2.54655]
[1779999584718,50.42,73467.76,0.0,0.9861,1e-05,2.54655]
[1779999585871,50.42,73458.39,0.0,0.986,1e-05,2.56128]
[1779999586879,50.42,73453.77,0.0,0.98596,1e-05,2.56853]
[1779999589063,50.42,73454.34,0.0,0.98596,1e-05,2.56767]
[1779999589114,50.42,73454.34,0.0,0.98596,1e-05,2.56767]
[1779999589223,50.42,73454.34,0.0,0.98596,1e-05,2.56767]
[1779999589164,50.42,73454.4,0.0,0.98596,1e-05,2.56759]
[1779999594633,50.42,73456.8,0.0,0.98599,1e-05,2.56401]
[1779999594685,50.42,73456.8,0.0,0.98599,1e-05,2.56401]
[1779999594719,50.42,73456.8,0.0,0.98599,1e-05,2.56401]
[1779999598709,50.42,73459.24,0.0,0.98601,1e-05,2.56037]
[1779999601590,50.43,73464.66,0.0,0.98606,1e-05,2.55289]
[1779999601641,50.43,73464.66,0.0,0.98606,1e-05,2.55289]
[1779999601718,50.43,73464.66,0.0,0.98606,1e-05,2.55289]
[1779999601992,50.43,73465.17,0.0,0.98606,1e-05,2.55249]
[1779999607027,50.43,73468.57,0.0,0.98608,1e-05,2.54899]
[1779999609285,50.43,73469.64,0.0,0.98609,1e-05,2.54746]
[1779999609329,50.43,73469.64,0.0,0.98609,1e-05,2.54746]
[1779999609468,50.43,73469.64,0.0,0.98609,1e-05,2.54746]
[1779999610048,50.43,73469.73,0.0,0.98609,1e-05,2.54737]
[1779999615082,50.44,73469.96,0.0,0.9861,1e-05,2.54726]
[1779999618066,50.44,73466.85,0.0,0.98606,1e-05,2.55206]
[1779999618118,50.44,73466.85,0.0,0.98606,1e-05,2.55206]
[1779999618219,50.44,73466.85,0.0,0.98606,1e-05,2.55206]
[1779999618198,50.44,73468.58,0.0,0.98608,1e-05,2.55002]
[1779999624146,50.44,73470.0,0.0,0.98609,1e-05,2.54812]
[1779999629181,50.44,73467.9,0.0,0.98607,1e-05,2.55151]
[1779999630824,50.44,73469.08,0.0,0.98608,1e-05,2.54976]
[1779999630877,50.44,73469.08,0.0,0.98608,1e-05,2.54976]
[1779999630968,50.44,73469.08,0.0,0.98608,1e-05,2.54976]
[1779999631195,50.44,73468.16,0.0,0.98608,1e-05,2.54974]
[1779999636230,50.44,73468.94,0.0,0.98608,1e-05,2.54876]
[1779999637238,50.44,73480.45,0.0,0.9862,1e-05,2.53143]
[1779999638245,50.44,73490.61,0.0,0.98629,1e-05,2.51621]
[1779999639252,50.44,73491.18,0.0,0.9863,1e-05,2.51543]
[1779999641268,50.44,73492.27,0.0,0.98631,1e-05,2.514]
[1779999641343,50.44,73492.27,0.0,0.98631,1e-05,2.514]
[1779999641393,50.44,73492.27,0.0,0.98631,1e-05,2.514]
[1779999641469,50.44,73492.27,0.0,0.98631,1e-05,2.514]
[1779999642280,50.44,73495.52,0.0,0.98634,1e-05,2.50924]
[1779999644298,50.44,73498.82,0.0,0.98637,1e-05,2.50453]
[1779999649335,50.45,73498.88,0.0,0.98636,1e-05,2.5061]
[1779999655377,50.45,73500.1,0.0,0.98637,1e-05,2.505]
[1779999660053,50.46,73499.99,0.0,0.98636,1e-05,2.50551]
[1779999660225,50.46,73499.99,0.0,0.98636,1e-05,2.50551]
[1779999660254,50.46,73499.99,0.0,0.98636,1e-05,2.50551]
[1779999660175,50.46,73500.73,0.0,0.98637,1e-05,2.50464]
[1779999660356,50.46,73500.73,0.0,0.98637,1e-05,2.50464]
[1779999660437,50.46,73500.73,0.0,0.98637,1e-05,2.50464]
[1779999660475,50.46,73500.73,0.0,0.98637,1e-05,2.50464]
[1779999660580,50.46,73500.73,0.0,0.98637,1e-05,2.50464]
[1779999660736,50.46,73500.73,0.0,0.98637,1e-05,2.50464]
[1779999660837,50.46,73500.71,0.0,0.98637,1e-05,2.50479]
[1779999665221,50.46,73498.63,0.0,0.98634,1e-05,2.50923]
[1779999665273,50.46,73498.63,0.0,0.98634,1e-05,2.50923]
[1779999664452,50.46,73491.19,0.0,0.98627,1e-05,2.52048]
[1779999665470,50.46,73491.19,0.0,0.98627,1e-05,2.52048]
[1779999665480,50.47,73489.28,0.0,0.98624,1e-05,2.52532]
[1779999670494,50.48,73489.81,0.0,0.98624,1e-05,2.52567]
[1779999671501,50.48,73486.31,0.0,0.9862,1e-05,2.53093]
[1779999673520,50.48,73493.87,0.0,0.98627,1e-05,2.52045]
[1779999674532,50.48,73503.87,0.0,0.98636,1e-05,2.50626]
[1779999675539,50.48,73510.17,0.0,0.98642,1e-05,2.49697]
[1779999676547,50.48,73511.82,0.0,0.98643,1e-05,2.49476]
[1779999677974,50.48,73511.82,0.0,0.98643,1e-05,2.49476]
[1779999677994,50.48,73511.82,0.0,0.98643,1e-05,2.49476]
[1779999678219,50.48,73511.82,0.0,0.98643,1e-05,2.49476]
[1779999678320,50.49,73511.82,0.0,0.98643,1e-05,2.4949]
[1779999683595,50.49,73511.73,0.0,0.98643,1e-05,2.49586]
[1779999688630,50.49,73512.64,0.0,0.98643,1e-05,2.49519]
[1779999689704,50.49,73512.64,0.0,0.98643,1e-05,2.49519]
[1779999689721,50.49,73512.64,0.0,0.98643,1e-05,2.49519]
[1779999689756,50.49,73512.64,0.0,0.98643,1e-05,2.49519]
[1779999689805,50.49,73512.42,0.0,0.98643,1e-05,2.49566]
[1779999690382,50.49,73512.42,0.0,0.98643,1e-05,2.49566]
[1779999690476,50.49,73512.42,0.0,0.98643,1e-05,2.49566]
[1779999690644,50.49,73511.55,0.0,0.98642,1e-05,2.49709]
[1779999696145,50.49,73512.46,0.0,0.98643,1e-05,2.49485]
[1779999697693,50.5,73517.68,0.0,0.98648,1e-05,2.48753]
[1779999698444,50.5,73517.68,0.0,0.98648,1e-05,2.48753]
[1779999698464,50.5,73517.68,0.0,0.98648,1e-05,2.48753]
[1779999698723,50.5,73517.68,0.0,0.98648,1e-05,2.48753]
[1779999698795,50.5,73519.07,0.0,0.98649,1e-05,2.48562]
[1779999699707,50.5,73522.83,0.0,0.98653,1e-05,2.48022]
[1779999701721,50.5,73526.39,0.0,0.98656,1e-05,2.4753]
[1779999702728,50.5,73517.0,0.0,0.98647,1e-05,2.48938]
[1779999703735,50.5,73514.58,0.0,0.98644,1e-05,2.49312]
[1779999706756,50.5,73505.25,0.0,0.98635,1e-05,2.50743]
[1779999708770,50.5,73501.39,0.0,0.98631,1e-05,2.51343]
[1779999709777,50.5,73498.14,0.0,0.98628,1e-05,2.5184]
[1779999713839,50.51,73495.97,0.0,0.98626,1e-05,2.52195]
[1779999713890,50.51,73495.97,0.0,0.98626,1e-05,2.52195]
[1779999713970,50.51,73495.97,0.0,0.98626,1e-05,2.52195]
[1779999714068,50.51,73495.56,0.0,0.98625,1e-05,2.52266]
[1779999716826,50.51,73500.6,0.0,0.9863,1e-05,2.51539]
[1779999718529,50.51,73502.6,0.0,0.98632,1e-05,2.5125]
[1779999718587,50.51,73502.6,0.0,0.98632,1e-05,2.5125]
[1779999718739,50.51,73502.6,0.0,0.98632,1e-05,2.5125]
[1779999718840,50.51,73504.52,0.0,0.98634,1e-05,2.50974]
[1779999723875,50.51,73503.58,0.0,0.98632,1e-05,2.51168]
[1779999727903,50.51,73508.0,0.0,0.98636,1e-05,2.5055]
[1779999728911,50.51,73512.75,0.0,0.98641,1e-05,2.49855]
[1779999729591,50.51,73512.75,0.0,0.98641,1e-05,2.49855]
[1779999729718,50.51,73512.75,0.0,0.98641,1e-05,2.49855]
[1779999729875,50.51,73512.75,0.0,0.98641,1e-05,2.49855]
[1779999729971,50.51,73512.75,0.0,0.98641,1e-05,2.49855]
[1779999729976,50.51,73509.99,0.0,0.98638,1e-05,2.50278]
[1779999735960,50.52,73508.37,0.0,0.98636,1e-05,2.50591]
[1779999740740,50.52,73509.1,0.0,0.98636,1e-05,2.50582]
[1779999740791,50.52,73509.1,0.0,0.98636,1e-05,2.50582]
[1779999740969,50.52,73509.1,0.0,0.98636,1e-05,2.50582]
[1779999740995,50.52,73509.51,0.0,0.98637,1e-05,2.50533]
[1779999745023,50.52,73506.07,0.0,0.98633,1e-05,2.51091]
[1779999746167,50.52,73506.07,0.0,0.98633,1e-05,2.51091]
[1779999746332,50.52,73506.07,0.0,0.98633,1e-05,2.51091]
[1779999746390,50.52,73507.96,0.0,0.98635,1e-05,2.50819]
[1779999747038,50.52,73513.71,0.0,0.9864,1e-05,2.49974]
[1779999748045,50.52,73523.99,0.0,0.9865,1e-05,2.48461]
[1779999749257,50.52,73523.99,0.0,0.9865,1e-05,2.48461]
[1779999749316,50.52,73525.03,0.0,0.98651,1e-05,2.48322]
[1779999749703,50.52,73525.03,0.0,0.98651,1e-05,2.48322]
[1779999750059,50.53,73524.86,0.0,0.98651,1e-05,2.48363]
[1779999755094,50.53,73524.5,0.0,0.98651,1e-05,2.48348]
[1779999759431,50.53,73523.51,0.0,0.98649,1e-05,2.4854]
[1779999759469,50.53,73523.9,0.0,0.9865,1e-05,2.48497]
[1779999760129,50.53,73523.99,0.0,0.9865,1e-05,2.48499]
[1779999762144,50.53,73526.52,0.0,0.98652,1e-05,2.48154]
[1779999766173,50.54,73530.32,0.0,0.98655,1e-05,2.47655]
[1779999767178,50.54,73530.32,0.0,0.98655,1e-05,2.47655]
[1779999767218,50.54,73530.32,0.0,0.98655,1e-05,2.47655]
[1779999767272,50.54,73536.22,0.0,0.98661,1e-05,2.46802]
[1779999768028,50.54,73536.22,0.0,0.98661,1e-05,2.46802]
[1779999768218,50.54,73536.22,0.0,0.98661,1e-05,2.46802]
[1779999768219,50.54,73536.07,0.0,0.9866,1e-05,2.46842]
[1779999771208,50.54,73532.28,0.0,0.98656,1e-05,2.47452]
[1779999776243,50.54,73531.76,0.0,0.98655,1e-05,2.47607]
[1779999776951,50.54,73531.76,0.0,0.98655,1e-05,2.47607]
[1779999776968,50.54,73531.76,0.0,0.98655,1e-05,2.47607]
[1779999779284,50.54,73531.47,0.0,0.98655,1e-05,2.4768]
[1779999779469,50.54,73531.85,0.0,0.98655,1e-05,2.47639]
[1779999781718,50.55,73532.48,0.0,0.98656,1e-05,2.47576]
[1779999782284,50.55,73532.52,0.0,0.98656,1e-05,2.47585]
[1779999787329,50.55,73521.92,0.0,0.98645,1e-05,2.49227]
[1779999788336,50.55,73518.27,0.0,0.98641,1e-05,2.4978]
[1779999788876,50.55,73518.27,0.0,0.98641,1e-05,2.4978]
[1779999788915,50.55,73518.27,0.0,0.98641,1e-05,2.4978]
[1779999789343,50.55,73519.26,0.0,0.98642,1e-05,2.49644]
[1779999790504,50.55,73518.56,0.0,0.98642,1e-05,2.49759]
[1779999791359,50.55,73518.51,0.0,0.98641,1e-05,2.49777]
[1779999792614,50.55,73518.54,0.0,0.98641,1e-05,2.49784]
[1779999792667,50.55,73518.54,0.0,0.98641,1e-05,2.49784]
[1779999792734,50.55,73518.54,0.0,0.98641,1e-05,2.49784]
[1779999797627,50.55,73520.64,0.0,0.98643,1e-05,2.49527]
[1779999797679,50.55,73520.64,0.0,0.98643,1e-05,2.49527]
[1779999797718,50.55,73520.64,0.0,0.98643,1e-05,2.49527]
[1779999798408,50.55,73520.42,0.0,0.98643,1e-05,2.49571]
[1779999803443,50.57,73518.69,0.0,0.98639,1e-05,2.50088]
[1779999805242,50.57,73518.73,0.0,0.98639,1e-05,2.50093]
[1779999805293,50.57,73518.73,0.0,0.98639,1e-05,2.50093]
[1779999805343,50.57,73518.73,0.0,0.98639,1e-05,2.50103]
[1779999806469,50.57,73518.73,0.0,0.98639,1e-05,2.50103]
[1779999809835,50.57,73520.77,0.0,0.98641,1e-05,2.49843]
[1779999809890,50.57,73520.77,0.0,0.98641,1e-05,2.49843]
[1779999809968,50.57,73520.77,0.0,0.98641,1e-05,2.49843]
[1779999810020,50.57,73520.77,0.0,0.98641,1e-05,2.49843]
[1779999810218,50.57,73520.77,0.0,0.98641,1e-05,2.49843]
[1779999811499,50.57,73519.3,0.0,0.9864,1e-05,2.4994]
[1779999816537,50.57,73519.66,0.0,0.9864,1e-05,2.4994]
[1779999820562,50.58,73510.77,0.0,0.98631,1e-05,2.514]
[1779999821569,50.58,73507.41,0.0,0.98627,1e-05,2.52003]
[1779999823583,50.59,73506.73,0.0,0.98626,1e-05,2.5219]
[1779999824873,50.59,73506.73,0.0,0.98626,1e-05,2.5219]
[1779999824921,50.59,73506.73,0.0,0.98626,1e-05,2.5219]
[1779999824972,50.59,73506.73,0.0,0.98626,1e-05,2.5219]
[1779999831639,50.59,73507.16,0.0,0.98626,1e-05,2.52188]
[1779999835863,50.59,73506.24,0.0,0.98624,1e-05,2.52474]
[1779999842519,50.6,73506.33,0.0,0.98623,1e-05,2.5256]
[1779999842571,50.6,73505.96,0.0,0.98623,1e-05,2.52684]
[1779999842717,50.6,73505.96,0.0,0.98623,1e-05,2.52684]
[1779999849766,50.6,73502.99,0.0,0.98619,1e-05,2.53182]
[1779999853579,50.6,73503.39,0.0,0.9862,1e-05,2.5314]
[1779999853624,50.6,73503.39,0.0,0.9862,1e-05,2.5314]
[1779999853723,50.6,73503.39,0.0,0.9862,1e-05,2.5314]
[1779999855808,50.61,73506.64,0.0,0.98623,1e-05,2.52672]
[1779999860843,50.61,73507.63,0.0,0.98623,1e-05,2.52689]
[1779999862451,50.61,73507.63,0.0,0.98623,1e-05,2.52689]
[1779999862467,50.61,73507.63,0.0,0.98623,1e-05,2.52689]
[1779999862500,50.61,73507.63,0.0,0.98623,1e-05,2.52689]
[1779999863309,50.61,73507.63,0.0,0.98623,1e-05,2.52689]
[1779999863470,50.61,73507.63,0.0,0.98623,1e-05,2.52689]
[1779999865878,50.61,73504.15,0.0,0.98619,1e-05,2.53247]
[1779999870119,50.61,73505.12,0.0,0.9862,1e-05,2.5312]
[1779999870171,50.61,73505.12,0.0,0.9862,1e-05,2.5312]
[1779999870219,50.61,73505.12,0.0,0.9862,1e-05,2.5312]
[1779999874941,50.62,73502.48,0.0,0.98618,1e-05,2.53409]
[1779999879976,50.62,73502.95,0.0,0.98618,1e-05,2.53368]
[1779999884556,50.62,73502.65,0.0,0.98618,1e-05,2.53431]
[1779999884565,50.62,73502.65,0.0,0.98618,1e-05,2.53431]
[1779999884721,50.62,73502.65,0.0,0.98618,1e-05,2.53431]
[1779999890052,50.62,73502.44,0.0,0.98617,1e-05,2.53548]
[1779999894080,50.62,73499.92,0.0,0.98614,1e-05,2.53948]
[1779999895416,50.62,73499.92,0.0,0.98614,1e-05,2.53948]
[1779999895466,50.62,73499.92,0.0,0.98614,1e-05,2.53948]
[1779999895721,50.62,73499.4,0.0,0.98614,1e-05,2.54031]
[1779999901129,50.62,73498.99,0.0,0.98613,1e-05,2.5412]
[1779999906164,50.62,73499.42,0.0,0.98614,1e-05,2.54078]
[1779999911150,50.63,73499.53,0.0,0.98614,1e-05,2.54081]
[1779999911202,50.63,73499.53,0.0,0.98614,1e-05,2.54081]
[1779999911221,50.63,73499.53,0.0,0.98614,1e-05,2.54081]
[1779999919255,50.63,73499.8,0.0,0.98614,1e-05,2.54082]
[1779999924290,50.63,73499.27,0.0,0.98613,1e-05,2.54185]
[1779999926004,50.63,73499.44,0.0,0.98613,1e-05,2.54164]
[1779999926050,50.63,73499.44,0.0,0.98613,1e-05,2.54164]
[1779999926220,50.63,73499.44,0.0,0.98613,1e-05,2.54164]
[1779999930332,50.63,73506.58,0.0,0.9862,1e-05,2.53115]
[1779999931339,50.63,73508.81,0.0,0.98623,1e-05,2.52643]
[1779999931628,50.63,73508.81,0.0,0.98623,1e-05,2.52643]
[1779999931680,50.63,73508.81,0.0,0.98623,1e-05,2.52643]
[1779999931727,50.63,73508.81,0.0,0.98623,1e-05,2.52643]
[1779999932346,50.63,73510.89,0.0,0.98625,1e-05,2.52339]
[1779999933353,50.63,73513.73,0.0,0.98627,1e-05,2.51923]
[1779999934360,50.63,73516.1,0.0,0.98629,1e-05,2.51657]
[1779999938388,50.65,73521.58,0.0,0.98633,1e-05,2.51123]
[1779999939395,50.65,73525.66,0.0,0.98636,1e-05,2.50526]
[1779999941685,50.65,73526.99,0.0,0.98638,1e-05,2.50351]
[1779999941734,50.65,73526.99,0.0,0.98638,1e-05,2.50351]
[1779999941743,50.65,73526.99,0.0,0.98638,1e-05,2.50351]
[1779999942274,50.65,73526.99,0.0,0.98638,1e-05,2.50351]
[1779999942468,50.65,73526.99,0.0,0.98638,1e-05,2.50351]
[1779999942518,50.65,73529.0,0.0,0.98639,1e-05,2.50063]
[1779999943442,50.65,73529.0,0.0,0.98639,1e-05,2.50063]
[1779999943504,50.65,73531.73,0.0,0.98642,1e-05,2.4967]
[1779999945437,50.65,73528.78,0.0,0.98639,1e-05,2.50132]
[1779999950493,50.65,73528.42,0.0,0.98638,1e-05,2.5024]
[1779999954521,50.66,73525.43,0.0,0.98634,1e-05,2.50911]
[1779999955528,50.67,73521.67,0.0,0.9863,1e-05,2.51562]
[1779999957798,50.67,73521.13,0.0,0.98628,1e-05,2.51797]
[1779999957851,50.67,73521.13,0.0,0.98628,1e-05,2.51797]
[1779999957969,50.67,73521.13,0.0,0.98628,1e-05,2.51797]
[1779999963585,50.69,73519.88,0.0,0.98624,1e-05,2.52396]
[1779999965209,50.69,73519.94,0.0,0.98624,1e-05,2.5245]
[1779999965221,50.69,73519.94,0.0,0.98624,1e-05,2.5245]
[1779999965255,50.69,73519.94,0.0,0.98624,1e-05,2.5245]
[1779999967471,50.69,73519.11,0.0,0.98623,1e-05,2.5264]
[1779999967613,50.7,73512.95,0.0,0.98617,1e-05,2.53568]
[1779999967972,50.7,73512.95,0.0,0.98617,1e-05,2.53568]
[1779999968620,50.7,73502.57,0.0,0.98606,1e-05,2.55185]
[1779999970635,50.7,73501.56,0.0,0.98605,1e-05,2.55343]
[1779999973196,50.7,73502.87,0.0,0.98607,1e-05,2.55147]
[1779999973219,50.7,73502.87,0.0,0.98607,1e-05,2.55147]
[1779999973242,50.7,73502.87,0.0,0.98607,1e-05,2.55147]
[1779999973363,50.7,73502.87,0.0,0.98607,1e-05,2.55147]
[1779999973471,50.7,73502.87,0.0,0.98607,1e-05,2.55147]
[1779999977852,50.7,73505.17,0.0,0.98609,1e-05,2.54807]
[1779999983944,50.7,73505.01,0.0,0.98608,1e-05,2.54891]
[1779999983967,50.7,73505.01,0.0,0.98608,1e-05,2.54891]
[1779999986249,50.7,73503.28,0.0,0.98607,1e-05,2.5516]
[1779999989292,50.7,73502.9,0.0,0.98606,1e-05,2.55219]
[1779999990475,50.7,73502.42,0.0,0.98606,1e-05,2.55295]
[1779999995811,50.7,73501.79,0.0,0.98606,1e-05,2.55253]
[1779999997351,50.7,73501.79,0.0,0.98606,1e-05,2.55253]
[1779999997403,50.7,73501.79,0.0,0.98606,1e-05,2.55253]
[1779999997469,50.7,73501.79,0.0,0.98606,1e-05,2.55253]
[1779999998741,50.7,73502.78,0.0,0.98607,1e-05,2.55108]
[1780000000479,50.7,73502.69,0.0,0.98607,1e-05,2.55123]
[1780000001853,50.7,73499.78,0.0,0.98604,1e-05,2.5557]
[1780000006888,50.7,73500.36,0.0,0.98604,1e-05,2.55537]
[1780000007786,50.7,73500.36,0.0,0.98604,1e-05,2.55537]
[1780000007830,50.7,73500.36,0.0,0.98604,1e-05,2.55537]
[1780000007968,50.7,73500.36,0.0,0.98604,1e-05,2.55537]
[1780000012957,50.7,73499.26,0.0,0.98603,1e-05,2.5571]
[1780000012970,50.7,73499.26,0.0,0.98603,1e-05,2.5571]
[1780000013009,50.7,73499.26,0.0,0.98603,1e-05,2.5571]
[1780000014944,50.7,73497.16,0.0,0.98601,1e-05,2.56032]
[1780000016471,50.7,73497.16,0.0,0.98601,1e-05,2.56032]
[1780000023005,50.71,73497.26,0.0,0.98601,1e-05,2.56024]
[1780000028043,50.71,73496.87,0.0,0.986,1e-05,2.56089]
[1780000029890,50.71,73497.13,0.0,0.98601,1e-05,2.56051]
[1780000029942,50.71,73497.13,0.0,0.98601,1e-05,2.56051]
[1780000029968,50.71,73497.13,0.0,0.98601,1e-05,2.56051]
[1780000032071,50.71,73499.6,0.0,0.98603,1e-05,2.55682]
[1780000033079,50.71,73508.2,0.0,0.98611,1e-05,2.54389]
[1780000034465,50.71,73520.08,0.0,0.98623,1e-05,2.52612]
[1780000035092,50.71,73523.28,0.0,0.98626,1e-05,2.52142]
[1780000036576,50.71,73525.69,0.0,0.98628,1e-05,2.51791]
[1780000037817,50.71,73526.32,0.0,0.98629,1e-05,2.51706]
[1780000037880,50.71,73526.32,0.0,0.98629,1e-05,2.51706]
[1780000037968,50.71,73526.32,0.0,0.98629,1e-05,2.51706]
[1780000041134,50.71,73527.93,0.0,0.9863,1e-05,2.51503]
[1780000042483,50.71,73527.93,0.0,0.9863,1e-05,2.51503]
[1780000042583,50.71,73530.75,0.0,0.98633,1e-05,2.51092]
[1780000046471,50.71,73530.51,0.0,0.98632,1e-05,2.51148]
[1780000046548,50.71,73529.97,0.0,0.98632,1e-05,2.51248]
[1780000047099,50.71,73529.97,0.0,0.98632,1e-05,2.51248]
[1780000047152,50.71,73529.97,0.0,0.98632,1e-05,2.51248]
[1780000047223,50.71,73529.97,0.0,0.98632,1e-05,2.51248]
[1780000049190,50.71,73526.66,0.0,0.98628,1e-05,2.51769]
[1780000053709,50.71,73526.34,0.0,0.98629,1e-05,2.51697]
[1780000054036,50.71,73526.23,0.0,0.98629,1e-05,2.51722]
[1780000054469,50.71,73526.23,0.0,0.98629,1e-05,2.51722]
[1780000054551,50.71,73525.78,0.0,0.98628,1e-05,2.51797]
[1780000059559,50.71,73528.19,0.0,0.9863,1e-05,2.51469]
[1780000059719,50.71,73528.19,0.0,0.9863,1e-05,2.51469]
[1780000059607,50.72,73527.84,0.0,0.9863,1e-05,2.5153]
[1780000062283,50.72,73523.49,0.0,0.98625,1e-05,2.52203]
[1780000064468,50.72,73522.61,0.0,0.98625,1e-05,2.52341]
[1780000067680,50.72,73521.4,0.0,0.98623,1e-05,2.52541]
[1780000067731,50.72,73521.4,0.0,0.98623,1e-05,2.52541]
[1780000068325,50.72,73522.95,0.0,0.98625,1e-05,2.52322]
[1780000073360,50.72,73523.7,0.0,0.98625,1e-05,2.52242]
[1780000073866,50.72,73523.7,0.0,0.98625,1e-05,2.52242]
[1780000073968,50.72,73523.7,0.0,0.98625,1e-05,2.52242]
[1780000079589,50.72,73528.2,0.0,0.98629,1e-05,2.51608]
[1780000080131,50.72,73528.0,0.0,0.98629,1e-05,2.51645]
[1780000080224,50.72,73528.0,0.0,0.98629,1e-05,2.51645]
[1780000080409,50.72,73527.42,0.0,0.98628,1e-05,2.51739]
[1780000085445,50.72,73529.24,0.0,0.9863,1e-05,2.51505]
[1780000091486,50.72,73525.5,0.0,0.98626,1e-05,2.52104]
[1780000096522,50.73,73527.1,0.0,0.98627,1e-05,2.51898]
[1780000101556,50.73,73527.28,0.0,0.98627,1e-05,2.51949]
[1780000107598,50.73,73528.75,0.0,0.98628,1e-05,2.51767]
[1780000112635,50.73,73530.36,0.0,0.9863,1e-05,2.51415]
[1780000118677,50.73,73531.4,0.0,0.98631,1e-05,2.51303]
[1780000123712,50.74,73534.73,0.0,0.98634,1e-05,2.50843]
[1780000128747,50.74,73542.4,0.0,0.98641,1e-05,2.49746]
[1780000130760,50.74,73547.26,0.0,0.98646,1e-05,2.49046]
[1780000132777,50.74,73551.3,0.0,0.98649,1e-05,2.48471]
[1780000133784,50.74,73555.91,0.0,0.98654,1e-05,2.47804]
[1780000134554,50.74,73555.91,0.0,0.98654,1e-05,2.47804]
[1780000135217,50.74,73558.16,0.0,0.98656,1e-05,2.47485]
[1780000140839,50.74,73558.66,0.0,0.98656,1e-05,2.47493]
[1780000145874,50.75,73559.07,0.0,0.98656,1e-05,2.47501]
[1780000148092,50.75,73559.02,0.0,0.98656,1e-05,2.47523]
[1780000148220,50.75,73559.02,0.0,0.98656,1e-05,2.47523]
[1780000148321,50.75,73559.02,0.0,0.98655,1e-05,2.4755]
[1780000153662,50.75,73559.24,0.0,0.98655,1e-05,2.47559]
[1780000154469,50.75,73560.94,0.0,0.98657,1e-05,2.47337]
[1780000158473,50.75,73565.87,0.0,0.98661,1e-05,2.46659]
[1780000165250,50.76,73567.71,0.0,0.98662,1e-05,2.46497]
[1780000165467,50.76,73567.71,0.0,0.98662,1e-05,2.46497]
[1780000165490,50.76,73567.93,0.0,0.98662,1e-05,2.46496]
[1780000167091,50.76,73568.21,0.0,0.98662,1e-05,2.4647]
[1780000167244,50.76,73568.21,0.0,0.98662,1e-05,2.4647]
[1780000169037,50.76,73564.5,0.0,0.98659,1e-05,2.4706]
[1780000174603,50.76,73566.48,0.0,0.98661,1e-05,2.46685]
[1780000174719,50.76,73566.48,0.0,0.98661,1e-05,2.46685]
[1780000174821,50.77,73566.87,0.0,0.98661,1e-05,2.46643]
[1780000180114,50.77,73566.7,0.0,0.9866,1e-05,2.46758]
[1780000184469,50.77,73566.51,0.0,0.9866,1e-05,2.4683]
[1780000186155,50.77,73559.57,0.0,0.98653,1e-05,2.47891]
[1780000188170,50.77,73554.03,0.0,0.98648,1e-05,2.48731]
[1780000189171,50.77,73554.03,0.0,0.98648,1e-05,2.48731]
[1780000189218,50.77,73554.03,0.0,0.98648,1e-05,2.48731]
[1780000189272,50.77,73553.75,0.0,0.98647,1e-05,2.48783]
[1780000194972,50.78,73552.27,0.0,0.98646,1e-05,2.49058]
[1780000195232,50.78,73552.27,0.0,0.98646,1e-05,2.49058]
[1780000201260,50.78,73552.68,0.0,0.98645,1e-05,2.49072]
[1780000206296,50.78,73551.9,0.0,0.98644,1e-05,2.4924]
[1780000208310,50.78,73548.32,0.0,0.98641,1e-05,2.49789]
[1780000210473,50.78,73548.81,0.0,0.98641,1e-05,2.49726]
[1780000210551,50.78,73554.07,0.0,0.98646,1e-05,2.48959]
[1780000212338,50.78,73559.55,0.0,0.98651,1e-05,2.48174]
[1780000214763,50.79,73559.77,0.0,0.98651,1e-05,2.48153]
[1780000214865,50.79,73559.77,0.0,0.98651,1e-05,2.48166]
[1780000214970,50.79,73559.77,0.0,0.98651,1e-05,2.48166]
[1780000219370,50.79,73562.57,0.0,0.98654,1e-05,2.47804]
[1780000219467,50.79,73562.57,0.0,0.98654,1e-05,2.47804]
[1780000219599,50.79,73568.11,0.0,0.98659,1e-05,2.47004]
[1780000223415,50.79,73573.97,0.0,0.98664,1e-05,2.46206]
[1780000226436,50.79,73569.22,0.0,0.98659,1e-05,2.46949]
[1780000229457,50.79,73565.17,0.0,0.98655,1e-05,2.47585]
[1780000230471,50.79,73565.17,0.0,0.98655,1e-05,2.47585]
[1780000231617,50.8,73566.49,0.0,0.98656,1e-05,2.47405]
[1780000231726,50.8,73566.49,0.0,0.98656,1e-05,2.47405]
[1780000231824,50.8,73565.43,0.0,0.98656,1e-05,2.47432]
[1780000237512,50.8,73564.0,0.0,0.98654,1e-05,2.47723]
[1780000242548,50.8,73563.09,0.0,0.98653,1e-05,2.47925]
[1780000246579,50.8,73556.77,0.0,0.98646,1e-05,2.48909]
[1780000251474,50.81,73556.49,0.0,0.98646,1e-05,2.48996]
[1780000251718,50.81,73556.49,0.0,0.98646,1e-05,2.48996]
[1780000253628,50.81,73560.41,0.0,0.98649,1e-05,2.48454]
[1780000254635,50.81,73554.86,0.0,0.98644,1e-05,2.49285]
[1780000257656,50.81,73552.55,0.0,0.98642,1e-05,2.49658]
[1780000260087,50.81,73551.76,0.0,0.98641,1e-05,2.49796]
[1780000260221,50.81,73551.76,0.0,0.98641,1e-05,2.49796]
[1780000260677,50.81,73551.56,0.0,0.9864,1e-05,2.49836]
[1780000261102,50.81,73551.56,0.0,0.9864,1e-05,2.49836]
[1780000261217,50.81,73551.56,0.0,0.9864,1e-05,2.49836]
[1780000262691,50.81,73539.69,0.0,0.98629,1e-05,2.51616]
[1780000263698,50.81,73531.56,0.0,0.98621,1e-05,2.52835]
[1780000265712,50.81,73528.84,0.0,0.98618,1e-05,2.53251]
[1780000266720,50.81,73522.78,0.0,0.98613,1e-05,2.54162]
[1780000267726,50.81,73518.17,0.0,0.98608,1e-05,2.54857]
[1780000272761,50.81,73518.51,0.0,0.98608,1e-05,2.54812]
[1780000277806,50.81,73518.57,0.0,0.98608,1e-05,2.5481]
[1780000278612,50.81,73518.57,0.0,0.98608,1e-05,2.5481]
[1780000278720,50.81,73518.57,0.0,0.98608,1e-05,2.5481]
[1780000278820,50.81,73518.57,0.0,0.98608,1e-05,2.54811]
[1780000279148,50.81,73518.57,0.0,0.98608,1e-05,2.54811]
[1780000279221,50.81,73518.57,0.0,0.98608,1e-05,2.54811]
[1780000284856,50.81,73518.51,0.0,0.98608,1e-05,2.54828]
[1780000288262,50.81,73519.16,0.0,0.98609,1e-05,2.54735]
[1780000288474,50.81,73519.16,0.0,0.98609,1e-05,2.54735]
[1780000288884,50.81,73521.83,0.0,0.98611,1e-05,2.54335]
[1780000292912,50.81,73526.8,0.0,0.98617,1e-05,2.53457]
[1780000294998,50.82,73527.06,0.0,0.98617,1e-05,2.53421]
[1780000295219,50.82,73527.72,0.0,0.98618,1e-05,2.53326]
[1780000300969,50.82,73529.11,0.0,0.98619,1e-05,2.53143]
[1780000302458,50.82,73528.57,0.0,0.98618,1e-05,2.53227]
[1780000302476,50.82,73528.57,0.0,0.98618,1e-05,2.53227]
[1780000302593,50.82,73528.57,0.0,0.98618,1e-05,2.53227]
[1780000302721,50.82,73528.57,0.0,0.98618,1e-05,2.53227]
[1780000302983,50.82,73528.72,0.0,0.98619,1e-05,2.53209]
[1780000308018,50.82,73527.37,0.0,0.98617,1e-05,2.53428]
[1780000313071,50.82,73527.65,0.0,0.98617,1e-05,2.53402]
[1780000317109,50.82,73532.19,0.0,0.98622,1e-05,2.52736]
[1780000318116,50.82,73542.14,0.0,0.98631,1e-05,2.51258]
[1780000320130,50.82,73546.47,0.0,0.98635,1e-05,2.50627]
[1780000322144,50.82,73553.82,0.0,0.98642,1e-05,2.49555]
[1780000324160,50.82,73558.93,0.0,0.98647,1e-05,2.4882]
[1780000327194,50.82,73564.14,0.0,0.98652,1e-05,2.48085]
[1780000332257,50.83,73566.94,0.0,0.98654,1e-05,2.47749]
[1780000337728,50.83,73564.7,0.0,0.98651,1e-05,2.48129]
[1780000337973,50.83,73564.7,0.0,0.98651,1e-05,2.48129]
[1780000338071,50.83,73564.14,0.0,0.98651,1e-05,2.48224]
[1780000339041,50.83,73564.14,0.0,0.98651,1e-05,2.48224]
[1780000339223,50.83,73564.05,0.0,0.98651,1e-05,2.48249]
[1780000342331,50.83,73568.49,0.0,0.98654,1e-05,2.47646]
[1780000347366,50.83,73571.55,0.0,0.98657,1e-05,2.47264]
[1780000348419,50.83,73571.55,0.0,0.98657,1e-05,2.47264]
[1780000348479,50.83,73571.55,0.0,0.98657,1e-05,2.47264]
[1780000349089,50.83,73571.55,0.0,0.98657,1e-05,2.47264]
[1780000348573,50.83,73571.74,0.0,0.98657,1e-05,2.4725]
[1780000349219,50.83,73571.74,0.0,0.98657,1e-05,2.4725]
[1780000354416,50.84,73573.02,0.0,0.98658,1e-05,2.47003]
[1780000357533,50.84,73573.09,0.0,0.98658,1e-05,2.47021]
[1780000357585,50.84,73573.09,0.0,0.98658,1e-05,2.47021]
[1780000357720,50.84,73573.09,0.0,0.98658,1e-05,2.47021]
[1780000357821,50.84,73573.5,0.0,0.98659,1e-05,2.46975]
[1780000362472,50.84,73566.7,0.0,0.98652,1e-05,2.48042]
[1780000364689,50.84,73564.96,0.0,0.9865,1e-05,2.4831]
[1780000364723,50.84,73564.96,0.0,0.9865,1e-05,2.4831]
[1780000364785,50.84,73565.08,0.0,0.9865,1e-05,2.48304]
[1780000365214,50.84,73565.08,0.0,0.9865,1e-05,2.48304]
[1780000365468,50.84,73565.08,0.0,0.9865,1e-05,2.48304]
[1780000369521,50.85,73558.12,0.0,0.98643,1e-05,2.49388]
[1780000372015,50.85,73556.5,0.0,0.98642,1e-05,2.49637]
[1780000372049,50.85,73557.85,0.0,0.98643,1e-05,2.49447]
[1780000372220,50.85,73557.85,0.0,0.98643,1e-05,2.49447]
[1780000372835,50.85,73557.85,0.0,0.98643,1e-05,2.49447]
[1780000372968,50.85,73557.85,0.0,0.98643,1e-05,2.49447]
[1780000373000,50.85,73557.73,0.0,0.98643,1e-05,2.49474]
[1780000378584,50.85,73558.17,0.0,0.98643,1e-05,2.49468]
[1780000383829,50.85,73560.6,0.0,0.98645,1e-05,2.49151]
[1780000383975,50.85,73560.6,0.0,0.98645,1e-05,2.49151]
[1780000383981,50.85,73560.95,0.0,0.98645,1e-05,2.49111]
[1780000384150,50.85,73560.95,0.0,0.98645,1e-05,2.49111]
[1780000384220,50.85,73560.95,0.0,0.98645,1e-05,2.49111]
[1780000389662,50.85,73561.19,0.0,0.98645,1e-05,2.49142]
[1780000393364,50.86,73560.59,0.0,0.98644,1e-05,2.49265]
[1780000393471,50.86,73560.59,0.0,0.98644,1e-05,2.49265]
[1780000393804,50.86,73560.59,0.0,0.98644,1e-05,2.49265]
[1780000393976,50.86,73560.59,0.0,0.98644,1e-05,2.49265]
[1780000394055,50.86,73559.8,0.0,0.98643,1e-05,2.49392]
[1780000399148,50.86,73556.98,0.0,0.9864,1e-05,2.49851]
[1780000399224,50.86,73557.47,0.0,0.98641,1e-05,2.49789]
[1780000402551,50.86,73557.25,0.0,0.9864,1e-05,2.49853]
[1780000402724,50.86,73557.25,0.0,0.9864,1e-05,2.49853]
[1780000402755,50.86,73556.25,0.0,0.98639,1e-05,2.50011]
[1780000407790,50.86,73556.28,0.0,0.98639,1e-05,2.50055]
[1780000412825,50.86,73556.52,0.0,0.9864,1e-05,2.49924]
[1780000417916,50.87,73557.54,0.0,0.9864,1e-05,2.49815]
[1780000417972,50.87,73557.54,0.0,0.9864,1e-05,2.49815]
[1780000425915,50.87,73558.68,0.0,0.98641,1e-05,2.49741]
[1780000430063,50.87,73558.74,0.0,0.98641,1e-05,2.49764]
[1780000430087,50.87,73558.74,0.0,0.98641,1e-05,2.49775]
[1780000430225,50.87,73558.74,0.0,0.98641,1e-05,2.49775]
[1780000430685,50.87,73558.74,0.0,0.98641,1e-05,2.49775]
[1780000430721,50.87,73558.74,0.0,0.98641,1e-05,2.49775]
[1780000430787,50.87,73558.74,0.0,0.9864,1e-05,2.49785]
[1780000435986,50.88,73558.92,0.0,0.9864,1e-05,2.49813]
[1780000441023,50.88,73559.11,0.0,0.9864,1e-05,2.49839]
[1780000446058,50.88,73559.71,0.0,0.9864,1e-05,2.49806]
[1780000447558,50.88,73562.68,0.0,0.98643,1e-05,2.49379]
[1780000447723,50.88,73562.68,0.0,0.98643,1e-05,2.49379]
[1780000448072,50.88,73566.7,0.0,0.98647,1e-05,2.48799]
[1780000448513,50.88,73566.7,0.0,0.98647,1e-05,2.48799]
[1780000448722,50.88,73566.7,0.0,0.98647,1e-05,2.48799]
[1780000454118,50.88,73564.52,0.0,0.98644,1e-05,2.49198]
[1780000455125,50.88,73559.02,0.0,0.98639,1e-05,2.50022]
[1780000455569,50.88,73559.02,0.0,0.98639,1e-05,2.50022]
[1780000455721,50.88,73559.02,0.0,0.98639,1e-05,2.50022]
[1780000456132,50.89,73555.89,0.0,0.98636,1e-05,2.50497]
[1780000456350,50.89,73555.89,0.0,0.98636,1e-05,2.50497]
[1780000456475,50.89,73555.89,0.0,0.98636,1e-05,2.50497]
[1780000458146,50.89,73549.25,0.0,0.98629,1e-05,2.51502]
[1780000459155,50.89,73542.24,0.0,0.98623,1e-05,2.52553]
[1780000460160,50.89,73536.51,0.0,0.98617,1e-05,2.53416]
[1780000461167,50.89,73532.63,0.0,0.98613,1e-05,2.54002]
[1780000463182,50.89,73530.28,0.0,0.98611,1e-05,2.54362]
[1780000466018,50.89,73530.52,0.0,0.98611,1e-05,2.54331]
[1780000466218,50.89,73530.52,0.0,0.98611,1e-05,2.54331]
[1780000466203,50.89,73530.41,0.0,0.98611,1e-05,2.5435]
[1780000466683,50.89,73530.41,0.0,0.98611,1e-05,2.5435]
[1780000466719,50.89,73530.41,0.0,0.98611,1e-05,2.5435]
[1780000467210,50.89,73530.96,0.0,0.98612,1e-05,2.5427]
[1780000472245,50.89,73530.85,0.0,0.98612,1e-05,2.54152]
[1780000477283,50.89,73530.96,0.0,0.98612,1e-05,2.54147]
[1780000479369,50.89,73531.21,0.0,0.98612,1e-05,2.54111]
[1780000479473,50.89,73531.21,0.0,0.98612,1e-05,2.54111]
[1780000480108,50.89,73531.0,0.0,0.98612,1e-05,2.54147]
[1780000480750,50.89,73531.0,0.0,0.98612,1e-05,2.54147]
[1780000480972,50.89,73531.0,0.0,0.98612,1e-05,2.54147]
[1780000483325,50.89,73526.66,0.0,0.98608,1e-05,2.54803]
[1780000484332,50.89,73523.8,0.0,0.98605,1e-05,2.55234]
[1780000486276,50.89,73522.84,0.0,0.98604,1e-05,2.55379]
[1780000486469,50.89,73522.84,0.0,0.98604,1e-05,2.55379]
[1780000486875,50.89,73522.84,0.0,0.98604,1e-05,2.55379]
[1780000486971,50.89,73522.84,0.0,0.98604,1e-05,2.55379]
[1780000487072,50.89,73522.76,0.0,0.98604,1e-05,2.55391]
[1780000492388,50.89,73523.22,0.0,0.98605,1e-05,2.55317]
[1780000495573,50.89,73520.96,0.0,0.98602,1e-05,2.55655]
[1780000495727,50.89,73520.96,0.0,0.98602,1e-05,2.55655]
[1780000495828,50.89,73520.98,0.0,0.98602,1e-05,2.5565]
[1780000496289,50.89,73520.98,0.0,0.98602,1e-05,2.5565]
[1780000496474,50.89,73520.98,0.0,0.98602,1e-05,2.5565]
[1780000503048,50.89,73522.22,0.0,0.98604,1e-05,2.55457]
[1780000508862,50.89,73521.94,0.0,0.98603,1e-05,2.5549]
[1780000508972,50.89,73521.94,0.0,0.98603,1e-05,2.5549]
[1780000509069,50.89,73522.33,0.0,0.98604,1e-05,2.55429]
[1780000509688,50.89,73522.33,0.0,0.98604,1e-05,2.55429]
[1780000509723,50.89,73522.33,0.0,0.98604,1e-05,2.55429]
[1780000515898,50.89,73521.66,0.0,0.98603,1e-05,2.55521]
[1780000515968,50.89,73521.66,0.0,0.98603,1e-05,2.55521]
[1780000516068,50.89,73525.18,0.0,0.98607,1e-05,2.54991]
[1780000516702,50.89,73525.18,0.0,0.98607,1e-05,2.54991]
[1780000516720,50.89,73525.18,0.0,0.98607,1e-05,2.54991]
[1780000522609,50.89,73527.98,0.0,0.98609,1e-05,2.5457]
[1780000523616,50.89,73530.86,0.0,0.98612,1e-05,2.54138]
[1780000524519,50.89,73530.86,0.0,0.98612,1e-05,2.54138]
[1780000524718,50.89,73530.86,0.0,0.98612,1e-05,2.54138]
[1780000524820,50.89,73531.26,0.0,0.98613,1e-05,2.54079]
[1780000525624,50.89,73531.26,0.0,0.98613,1e-05,2.54079]
[1780000525723,50.89,73531.26,0.0,0.98613,1e-05,2.54079]
[1780000531672,50.89,73530.63,0.0,0.98613,1e-05,2.54033]
[1780000536707,50.89,73530.64,0.0,0.98613,1e-05,2.54036]
[1780000541742,50.89,73531.61,0.0,0.98614,1e-05,2.53896]
[1780000543246,50.89,73531.61,0.0,0.98614,1e-05,2.53896]
[1780000543467,50.89,73531.76,0.0,0.98614,1e-05,2.53874]
[1780000543712,50.89,73531.76,0.0,0.98614,1e-05,2.53874]
[1780000543749,50.89,73531.76,0.0,0.98614,1e-05,2.53874]
[1780000543917,50.89,73531.81,0.0,0.98614,1e-05,2.53868]
[1780000548966,50.89,73533.26,0.0,0.98615,1e-05,2.53656]
[1780000549218,50.89,73533.26,0.0,0.98615,1e-05,2.53656]
[1780000549067,50.89,73538.92,0.0,0.98621,1e-05,2.52813]
[1780000550146,50.89,73538.92,0.0,0.98621,1e-05,2.52813]
[1780000550220,50.89,73538.92,0.0,0.98621,1e-05,2.52813]
[1780000550247,50.89,73536.38,0.0,0.98618,1e-05,2.53194]
[1780000550805,50.88,73533.98,0.0,0.98616,1e-05,2.53458]
[1780000554895,50.89,73534.61,0.0,0.98617,1e-05,2.53369]
[1780000554971,50.89,73534.61,0.0,0.98617,1e-05,2.53369]
[1780000556404,50.89,73533.55,0.0,0.98616,1e-05,2.53531]
[1780000556476,50.89,73533.55,0.0,0.98616,1e-05,2.53531]
[1780000556848,50.89,73534.04,0.0,0.98616,1e-05,2.53459]
[1780000561883,50.89,73534.6,0.0,0.98617,1e-05,2.53383]
[1780000563795,50.89,73534.57,0.0,0.98617,1e-05,2.53389]
[1780000563970,50.89,73534.57,0.0,0.98617,1e-05,2.53389]
[1780000570186,50.88,73535.0,0.0,0.98618,1e-05,2.53136]
[1780000570221,50.88,73535.0,0.0,0.98618,1e-05,2.53136]
[1780000570322,50.87,73535.88,0.0,0.98621,1e-05,2.52718]
[1780000570947,50.86,73538.37,0.0,0.98624,1e-05,2.52252]
[1780000571953,50.86,73541.49,0.0,0.98627,1e-05,2.51791]
[1780000572664,50.86,73541.49,0.0,0.98627,1e-05,2.51791]
[1780000572724,50.86,73541.49,0.0,0.98627,1e-05,2.51791]
[1780000577346,50.85,73543.17,0.0,0.98631,1e-05,2.51178]
[1780000579387,50.84,73544.23,0.0,0.98633,1e-05,2.50837]
[1780000579470,50.84,73544.23,0.0,0.98633,1e-05,2.50837]
[1780000580011,50.83,73546.07,0.0,0.98636,1e-05,2.50474]
[1780000590082,50.82,73545.05,0.0,0.98637,1e-05,2.50308]
[1780000593593,50.81,73545.34,0.0,0.98639,1e-05,2.49942]
[1780000593725,50.81,73545.34,0.0,0.98639,1e-05,2.49942]
[1780000597223,50.81,73545.49,0.0,0.9864,1e-05,2.49742]
[1780000603174,50.77,73545.78,0.0,0.98645,1e-05,2.48909]
[1780000604857,50.77,73544.81,0.0,0.98645,1e-05,2.48965]
[1780000604972,50.77,73544.81,0.0,0.98645,1e-05,2.48965]
[1780000610223,50.75,73543.62,0.0,0.98647,1e-05,2.48621]
[1780000615258,50.73,73544.13,0.0,0.9865,1e-05,2.48118]
[1780000621300,50.71,73544.78,0.0,0.98654,1e-05,2.47515]
[1780000624604,50.7,73545.67,0.0,0.98656,1e-05,2.47134]
[1780000624718,50.7,73545.67,0.0,0.98656,1e-05,2.47134]
[1780000630363,50.67,73545.71,0.0,0.9866,1e-05,2.46633]
[1780000636405,50.66,73546.08,0.0,0.98663,1e-05,2.46137]
[1780000639349,50.65,73545.85,0.0,0.98663,1e-05,2.46089]
[1780000639472,50.65,73545.85,0.0,0.98663,1e-05,2.46089]
[1780000646475,50.62,73546.79,0.0,0.98668,1e-05,2.45233]
[1780000651511,50.6,73545.87,0.0,0.98671,1e-05,2.44755]
[1780000652758,50.6,73545.87,0.0,0.98671,1e-05,2.44755]
[1780000652971,50.6,73545.87,0.0,0.98671,1e-05,2.44755]
[1780000655199,50.59,73545.03,0.0,0.98671,1e-05,2.44722]
[1780000662587,50.56,73544.85,0.0,0.98676,1e-05,2.44054]
[1780000668629,50.54,73545.39,0.0,0.98679,1e-05,2.43519]
[1780000671055,50.54,73545.58,0.0,0.9868,1e-05,2.43417]
[1780000671218,50.54,73545.58,0.0,0.9868,1e-05,2.43417]
[1780000677693,50.52,73546.06,0.0,0.98684,1e-05,2.42752]
[1780000679040,50.52,73546.06,0.0,0.98684,1e-05,2.42752]
[1780000679218,50.52,73546.06,0.0,0.98684,1e-05,2.42752]
[1780000679708,50.51,73544.23,0.0,0.98683,1e-05,2.42871]
[1780000685750,50.49,73543.86,0.0,0.98685,1e-05,2.42484]
[1780000687451,50.49,73543.86,0.0,0.98685,1e-05,2.42484]
[1780000686757,50.49,73541.37,0.0,0.98684,1e-05,2.42773]
[1780000687468,50.49,73541.37,0.0,0.98684,1e-05,2.42773]
[1780000687766,50.48,73538.62,0.0,0.98682,1e-05,2.431]
[1780000692799,50.47,73537.75,0.0,0.98683,1e-05,2.42858]
[1780000694255,50.47,73537.75,0.0,0.98683,1e-05,2.42858]
[1780000694471,50.47,73537.5,0.0,0.98683,1e-05,2.42821]
[1780000698216,50.46,73538.16,0.0,0.98685,1e-05,2.42505]
[1780000698233,50.46,73538.16,0.0,0.98685,1e-05,2.42505]
[1780000698300,50.45,73546.37,0.0,0.98693,1e-05,2.4124]
[1780000698847,50.45,73553.25,0.0,0.987,1e-05,2.40174]
[1780000699568,50.45,73553.25,0.0,0.987,1e-05,2.40174]
[1780000699854,50.45,73555.78,0.0,0.98703,1e-05,2.39741]
[1780000700928,50.45,73555.78,0.0,0.98703,1e-05,2.39741]
[1780000700981,50.44,73559.66,0.0,0.98707,1e-05,2.39115]
[1780000706335,50.44,73559.04,0.0,0.98707,1e-05,2.39037]
[1780000706911,50.43,73559.21,0.0,0.98708,1e-05,2.38947]
[1780000706987,50.43,73559.21,0.0,0.98708,1e-05,2.38947]
[1780000707083,50.43,73559.36,0.0,0.98708,1e-05,2.3886]
[1780000710973,50.42,73560.57,0.0,0.98711,1e-05,2.38493]
[1780000711070,50.42,73560.66,0.0,0.98712,1e-05,2.38276]
[1780000716267,50.41,73560.53,0.0,0.98713,1e-05,2.38041]
[1780000716468,50.41,73560.53,0.0,0.98713,1e-05,2.38041]
[1780000722009,50.39,73561.86,0.0,0.98717,1e-05,2.37415]
[1780000727044,50.38,73561.17,0.0,0.98718,1e-05,2.37304]
[1780000731072,50.39,73565.43,0.0,0.98721,1e-05,2.36831]
[1780000732025,50.39,73565.43,0.0,0.98721,1e-05,2.36831]
[1780000732218,50.39,73565.43,0.0,0.98721,1e-05,2.36831]
[1780000733570,50.38,73566.83,0.0,0.98723,1e-05,2.36511]
[1780000733720,50.38,73566.83,0.0,0.98723,1e-05,2.36511]
[1780000734093,50.38,73566.72,0.0,0.98723,1e-05,2.36468]
[1780000738945,50.38,73567.92,0.0,0.98724,1e-05,2.36346]
[1780000738972,50.38,73567.92,0.0,0.98724,1e-05,2.36346]
[1780000741142,50.38,73584.56,0.0,0.98739,1e-05,2.33994]
[1780000742151,50.38,73593.04,0.0,0.98747,1e-05,2.32741]
[1780000742927,50.38,73593.04,0.0,0.98747,1e-05,2.32741]
[1780000743156,50.38,73585.64,0.0,0.98741,1e-05,2.33734]
[1780000744713,50.37,73585.81,0.0,0.98741,1e-05,2.33656]
[1780000753226,50.35,73585.57,0.0,0.98744,1e-05,2.33206]
[1780000758261,50.34,73578.18,0.0,0.98739,1e-05,2.33988]
[1780000759268,50.34,73573.14,0.0,0.98735,1e-05,2.34649]
[1780000761282,50.33,73570.12,0.0,0.98733,1e-05,2.34966]
[1780000763655,50.34,73569.77,0.0,0.98732,1e-05,2.35093]
[1780000763728,50.34,73569.77,0.0,0.98732,1e-05,2.35093]
[1780000769338,50.35,73569.38,0.0,0.9873,1e-05,2.35376]
[1780000770662,50.35,73569.11,0.0,0.9873,1e-05,2.35452]
[1780000770719,50.35,73569.11,0.0,0.9873,1e-05,2.35452]
[1780000771352,50.35,73569.13,0.0,0.9873,1e-05,2.35348]
[1780000774769,50.36,73567.98,0.0,0.98729,1e-05,2.35624]
[1780000774967,50.36,73567.98,0.0,0.98729,1e-05,2.35624]
[1780000780408,50.36,73568.01,0.0,0.98728,1e-05,2.35731]
[1780000780466,50.36,73568.01,0.0,0.98728,1e-05,2.35731]
[1780000781774,50.37,73569.48,0.0,0.98728,1e-05,2.35669]
[1780000781969,50.37,73569.48,0.0,0.98728,1e-05,2.35669]
[1780000781991,50.37,73569.48,0.0,0.98728,1e-05,2.35707]
[1780000786309,50.37,73568.93,0.0,0.98727,1e-05,2.35896]
[1780000786470,50.37,73568.93,0.0,0.98727,1e-05,2.35896]
[1780000789198,50.38,73567.33,0.0,0.98725,1e-05,2.36235]
[1780000789221,50.38,73567.33,0.0,0.98725,1e-05,2.36235]
[1780000789478,50.38,73567.63,0.0,0.98725,1e-05,2.36228]
[1780000794513,50.39,73567.55,0.0,0.98724,1e-05,2.36421]
[1780000799546,50.39,73568.02,0.0,0.98723,1e-05,2.36497]
[1780000799723,50.4,73568.62,0.0,0.98723,1e-05,2.36447]
[1780000805590,50.4,73568.47,0.0,0.98722,1e-05,2.36683]
[1780000812325,50.41,73568.28,0.0,0.98721,1e-05,2.36852]
[1780000812468,50.41,73568.28,0.0,0.98721,1e-05,2.36852]
[1780000812537,50.42,73568.28,0.0,0.9872,1e-05,2.36958]
[1780000817674,50.42,73568.45,0.0,0.98719,1e-05,2.37109]
[1780000818681,50.42,73573.38,0.0,0.98724,1e-05,2.36439]
[1780000820724,50.42,73576.47,0.0,0.98727,1e-05,2.35974]
[1780000823816,50.42,73576.56,0.0,0.98727,1e-05,2.35977]
[1780000823970,50.42,73576.56,0.0,0.98727,1e-05,2.35977]
[1780000824071,50.43,73576.52,0.0,0.98726,1e-05,2.3602]
[1780000828953,50.43,73575.11,0.0,0.98724,1e-05,2.36365]
[1780000828971,50.43,73575.11,0.0,0.98724,1e-05,2.36365]
[1780000833513,50.44,73574.26,0.0,0.98723,1e-05,2.3649]
[1780000833515,50.44,73572.42,0.0,0.98721,1e-05,2.36788]
[1780000833723,50.44,73572.42,0.0,0.98721,1e-05,2.36788]
[1780000839828,50.45,73572.15,0.0,0.9872,1e-05,2.37065]
[1780000845174,50.45,73572.28,0.0,0.98719,1e-05,2.3708]
[1780000846721,50.45,73572.49,0.0,0.9872,1e-05,2.37028]
[1780000851911,50.43,73572.14,0.0,0.98722,1e-05,2.36708]
[1780000856156,50.43,73574.23,0.0,0.98725,1e-05,2.36227]
[1780000856221,50.43,73574.23,0.0,0.98725,1e-05,2.36227]
[1780000856323,50.42,73574.2,0.0,0.98725,1e-05,2.3617]
[1780000856795,50.42,73574.2,0.0,0.98725,1e-05,2.3617]
[1780000856969,50.42,73574.2,0.0,0.98725,1e-05,2.3617]
[1780000862992,50.41,73573.83,0.0,0.98727,1e-05,2.35801]
[1780000864293,50.41,73573.83,0.0,0.98727,1e-05,2.35801]
[1780000865934,50.4,73576.71,0.0,0.98731,1e-05,2.35272]
[1780000865976,50.4,73576.71,0.0,0.98731,1e-05,2.35272]
[1780000866012,50.4,73579.25,0.0,0.98733,1e-05,2.34852]
[1780000866735,50.4,73579.25,0.0,0.98733,1e-05,2.34852]
[1780000866967,50.4,73579.25,0.0,0.98733,1e-05,2.34852]
[1780000874069,50.38,73580.25,0.0,0.98737,1e-05,2.34345]
[1780000879104,50.39,73576.81,0.0,0.98732,1e-05,2.35018]
[1780000882111,50.39,73577.55,0.0,0.98733,1e-05,2.34985]
[1780000882219,50.39,73577.55,0.0,0.98733,1e-05,2.34985]
[1780000882320,50.39,73577.73,0.0,0.98733,1e-05,2.34996]
[1780000883162,50.39,73577.73,0.0,0.98733,1e-05,2.34996]
[1780000883218,50.39,73577.73,0.0,0.98733,1e-05,2.34996]
[1780000888860,50.4,73578.47,0.0,0.98732,1e-05,2.35107]
[1780000894209,50.39,73577.03,0.0,0.98733,1e-05,2.34822]
[1780000899373,50.38,73577.89,0.0,0.98736,1e-05,2.34469]
[1780000899470,50.38,73577.89,0.0,0.98736,1e-05,2.34469]
[1780000899475,50.38,73578.14,0.0,0.98736,1e-05,2.34376]
[1780000902625,50.37,73577.8,0.0,0.98737,1e-05,2.3431]
[1780000902720,50.37,73578.23,0.0,0.98737,1e-05,2.34193]
[1780000909315,50.35,73578.52,0.0,0.9874,1e-05,2.33759]
[1780000915357,50.36,73578.49,0.0,0.98739,1e-05,2.33995]
[1780000916653,50.36,73578.49,0.0,0.98739,1e-05,2.33995]
[1780000916670,50.36,73578.45,0.0,0.98738,1e-05,2.34039]
[1780000916722,50.36,73578.45,0.0,0.98738,1e-05,2.34039]
[1780000916925,50.36,73578.45,0.0,0.98738,1e-05,2.34039]
[1780000916968,50.36,73578.45,0.0,0.98738,1e-05,2.34039]
[1780000922406,50.37,73578.53,0.0,0.98737,1e-05,2.34255]
[1780000927441,50.37,73578.48,0.0,0.98737,1e-05,2.34261]
[1780000932476,50.36,73578.56,0.0,0.98739,1e-05,2.33966]
[1780000935421,50.36,73576.18,0.0,0.98737,1e-05,2.34191]
[1780000935469,50.36,73576.18,0.0,0.98737,1e-05,2.34191]
[1780000935497,50.35,73576.17,0.0,0.98738,1e-05,2.34136]
[1780000936171,50.35,73576.17,0.0,0.98738,1e-05,2.34136]
[1780000936218,50.35,73576.17,0.0,0.98738,1e-05,2.34136]
[1780000937590,50.35,73577.12,0.0,0.98739,1e-05,2.33945]
[1780000943553,50.35,73576.8,0.0,0.98739,1e-05,2.33978]
[1780000943900,50.35,73576.8,0.0,0.98739,1e-05,2.33978]
[1780000943969,50.35,73576.8,0.0,0.98739,1e-05,2.33978]
[1780000944545,50.35,73576.8,0.0,0.98739,1e-05,2.33978]
[1780000944720,50.35,73576.8,0.0,0.98739,1e-05,2.33978]
[1780000944560,50.35,73576.59,0.0,0.98738,1e-05,2.34047]
[1780000949594,50.36,73579.3,0.0,0.9874,1e-05,2.33856]
[1780000952617,50.37,73572.66,0.0,0.98734,1e-05,2.34775]
[1780000953624,50.37,73568.63,0.0,0.9873,1e-05,2.35385]
[1780000954358,50.37,73568.63,0.0,0.9873,1e-05,2.35385]
[1780000954470,50.37,73568.63,0.0,0.9873,1e-05,2.35385]
[1780000954631,50.37,73567.85,0.0,0.98729,1e-05,2.35532]
[1780000955179,50.37,73567.85,0.0,0.98729,1e-05,2.35532]
[1780000955218,50.37,73567.85,0.0,0.98729,1e-05,2.35532]
[1780000960672,50.38,73567.43,0.0,0.98727,1e-05,2.35806]
[1780000961511,50.38,73567.43,0.0,0.98727,1e-05,2.35806]
[1780000961718,50.38,73567.43,0.0,0.98727,1e-05,2.35806]
[1780000961679,50.38,73569.6,0.0,0.98729,1e-05,2.35532]
[1780000962223,50.38,73569.6,0.0,0.98729,1e-05,2.35532]
[1780000962468,50.38,73569.6,0.0,0.98729,1e-05,2.35532]
[1780000967724,50.39,73569.47,0.0,0.98727,1e-05,2.35764]
[1780000971448,50.39,73567.46,0.0,0.98725,1e-05,2.36157]
[1780000971472,50.39,73567.46,0.0,0.98725,1e-05,2.36157]
[1780000971550,50.4,73567.46,0.0,0.98725,1e-05,2.36191]
[1780000971797,50.4,73567.46,0.0,0.98725,1e-05,2.36191]
[1780000971930,50.4,73567.46,0.0,0.98725,1e-05,2.36191]
[1780000971969,50.4,73567.46,0.0,0.98725,1e-05,2.36191]
[1780000976787,50.39,73572.91,0.0,0.9873,1e-05,2.35303]
[1780000977984,50.39,73572.91,0.0,0.9873,1e-05,2.35303]
[1780000978220,50.39,73572.91,0.0,0.9873,1e-05,2.35303]
[1780000978468,50.39,73572.91,0.0,0.9873,1e-05,2.35303]
[1780000978723,50.39,73572.91,0.0,0.9873,1e-05,2.35303]
[1780000978561,50.39,73572.76,0.0,0.98731,1e-05,2.35207]
[1780000984844,50.37,73574.43,0.0,0.98735,1e-05,2.34621]
[1780000987564,50.36,73572.63,0.0,0.98734,1e-05,2.34762]
[1780000987720,50.36,73572.63,0.0,0.98734,1e-05,2.34762]
[1780000987682,50.36,73569.7,0.0,0.98731,1e-05,2.35121]
[1780000988075,50.36,73569.7,0.0,0.98731,1e-05,2.35121]
[1780000988219,50.36,73569.7,0.0,0.98731,1e-05,2.35121]
[1780000988276,50.36,73570.29,0.0,0.98732,1e-05,2.34979]
[1780000993907,50.34,73572.8,0.0,0.98737,1e-05,2.3428]
[1780000994858,50.34,73572.8,0.0,0.98737,1e-05,2.3428]
[1780000999949,50.33,73572.78,0.0,0.98739,1e-05,2.33945]
[1780001004630,50.32,73573.9,0.0,0.98741,1e-05,2.3362]
[1780001004733,50.32,73573.9,0.0,0.98741,1e-05,2.3362]
[1780001004731,50.32,73575.1,0.0,0.98742,1e-05,2.33395]
[1780001005113,50.32,73575.1,0.0,0.98742,1e-05,2.33395]
[1780001005232,50.32,73575.1,0.0,0.98742,1e-05,2.33395]
[1780001005261,50.32,73575.05,0.0,0.98742,1e-05,2.33347]
[1780001005991,50.32,73579.85,0.0,0.98747,1e-05,2.32614]
[1780001006997,50.31,73590.25,0.0,0.98757,1e-05,2.31096]
[1780001008009,50.31,73590.98,0.0,0.98758,1e-05,2.30944]
[1780001010323,50.31,73600.48,0.0,0.98767,1e-05,2.29514]
[1780001011028,50.3,73610.52,0.0,0.98777,1e-05,2.27933]
[1780001012035,50.3,73612.99,0.0,0.98779,1e-05,2.27546]
[1780001017071,50.29,73610.98,0.0,0.98779,1e-05,2.27608]
[1780001017865,50.29,73610.98,0.0,0.98779,1e-05,2.27608]
[1780001017972,50.29,73610.98,0.0,0.98779,1e-05,2.27608]
[1780001018544,50.29,73610.98,0.0,0.98779,1e-05,2.27608]
[1780001018725,50.29,73610.98,0.0,0.98779,1e-05,2.27608]
[1780001018646,50.29,73610.98,0.0,0.98779,1e-05,2.27566]
[1780001024075,50.28,73609.79,0.0,0.98779,1e-05,2.27517]
[1780001026134,50.28,73606.4,0.0,0.98777,1e-05,2.27862]
[1780001031168,50.27,73604.24,0.0,0.98776,1e-05,2.27949]
[1780001033563,50.26,73604.94,0.0,0.98777,1e-05,2.27809]
[1780001033720,50.26,73604.94,0.0,0.98777,1e-05,2.27809]
[1780001033792,50.26,73605.15,0.0,0.98778,1e-05,2.27738]
[1780001034198,50.26,73605.15,0.0,0.98778,1e-05,2.27738]
[1780001034223,50.26,73605.15,0.0,0.98778,1e-05,2.27738]
[1780001037211,50.26,73608.75,0.0,0.98782,1e-05,2.27072]
[1780001042246,50.25,73614.36,0.0,0.98788,1e-05,2.26095]
[1780001043696,50.25,73614.36,0.0,0.98788,1e-05,2.26095]
[1780001043723,50.25,73614.36,0.0,0.98788,1e-05,2.26095]
[1780001043760,50.24,73616.2,0.0,0.9879,1e-05,2.25802]
[1780001044563,50.24,73616.2,0.0,0.9879,1e-05,2.25802]
[1780001044727,50.24,73616.2,0.0,0.9879,1e-05,2.25802]
[1780001050302,50.23,73615.75,0.0,0.98791,1e-05,2.25599]
[1780001053645,50.23,73614.13,0.0,0.9879,1e-05,2.25747]
[1780001059365,50.22,73613.12,0.0,0.9879,1e-05,2.25711]
[1780001060292,50.22,73613.12,0.0,0.9879,1e-05,2.25711]
[1780001060469,50.22,73613.12,0.0,0.9879,1e-05,2.25711]
[1780001060570,50.22,73613.55,0.0,0.98791,1e-05,2.25613]
[1780001061220,50.22,73613.55,0.0,0.98791,1e-05,2.25613]
[1780001061467,50.22,73613.55,0.0,0.98791,1e-05,2.25613]
[1780001066926,50.21,73615.34,0.0,0.98794,1e-05,2.25137]
[1780001067428,50.21,73611.49,0.0,0.98791,1e-05,2.2563]
[1780001068435,50.21,73605.03,0.0,0.98785,1e-05,2.26485]
[1780001069442,50.21,73600.71,0.0,0.98781,1e-05,2.27137]
[1780001070157,50.21,73600.71,0.0,0.98781,1e-05,2.27137]
[1780001070222,50.21,73600.71,0.0,0.98781,1e-05,2.27137]
[1780001070449,50.21,73600.82,0.0,0.98781,1e-05,2.27174]
[1780001071172,50.21,73600.82,0.0,0.98781,1e-05,2.27174]
[1780001071222,50.21,73600.82,0.0,0.98781,1e-05,2.27174]
[1780001076491,50.22,73600.55,0.0,0.9878,1e-05,2.27389]
[1780001081529,50.22,73598.47,0.0,0.98778,1e-05,2.27657]
[1780001081961,50.22,73598.47,0.0,0.98778,1e-05,2.27657]
[1780001081966,50.22,73598.47,0.0,0.98778,1e-05,2.27657]
[1780001089585,50.21,73599.27,0.0,0.98781,1e-05,2.27217]
[1780001094620,50.2,73599.43,0.0,0.98782,1e-05,2.26994]
[1780001096634,50.2,73604.4,0.0,0.98787,1e-05,2.26225]
[1780001098648,50.19,73601.62,0.0,0.98785,1e-05,2.26533]
[1780001101672,50.19,73590.73,0.0,0.98776,1e-05,2.27929]
[1780001102677,50.19,73580.49,0.0,0.98767,1e-05,2.29318]
[1780001103686,50.19,73576.32,0.0,0.98763,1e-05,2.29952]
[1780001104692,50.19,73573.3,0.0,0.9876,1e-05,2.30425]
[1780001109727,50.2,73572.98,0.0,0.98759,1e-05,2.30707]
[1780001110613,50.2,73572.98,0.0,0.98759,1e-05,2.30707]
[1780001110718,50.2,73572.98,0.0,0.98759,1e-05,2.30707]
[1780001110734,50.2,73572.82,0.0,0.98758,1e-05,2.30777]
[1780001114793,50.21,73572.57,0.0,0.98757,1e-05,2.30952]
[1780001114974,50.21,73572.72,0.0,0.98757,1e-05,2.30978]
[1780001120804,50.22,73572.57,0.0,0.98755,1e-05,2.31275]
[1780001122504,50.23,73574.01,0.0,0.98756,1e-05,2.31118]
[1780001122724,50.23,73574.01,0.0,0.98756,1e-05,2.31118]
[1780001122876,50.23,73573.97,0.0,0.98756,1e-05,2.31169]
[1780001123695,50.23,73573.97,0.0,0.98756,1e-05,2.31169]
[1780001123722,50.23,73573.97,0.0,0.98756,1e-05,2.31169]
[1780001128860,50.24,73574.53,0.0,0.98755,1e-05,2.31363]
[1780001129519,50.24,73574.53,0.0,0.98755,1e-05,2.31363]
[1780001129729,50.24,73574.53,0.0,0.98755,1e-05,2.31363]
[1780001129927,50.24,73574.53,0.0,0.98755,1e-05,2.31363]
[1780001129867,50.24,73574.09,0.0,0.98754,1e-05,2.3147]
[1780001129972,50.24,73574.09,0.0,0.98754,1e-05,2.3147]
[1780001135912,50.25,73572.72,0.0,0.98752,1e-05,2.31793]
[1780001138813,50.26,73573.25,0.0,0.98752,1e-05,2.31806]
[1780001138933,50.26,73561.3,0.0,0.98741,1e-05,2.3354]
[1780001139886,50.26,73561.3,0.0,0.98741,1e-05,2.3354]
[1780001139887,50.26,73561.3,0.0,0.9874,1e-05,2.33584]
[1780001139968,50.26,73561.3,0.0,0.9874,1e-05,2.33584]
[1780001140570,50.26,73561.3,0.0,0.9874,1e-05,2.33584]
[1780001140730,50.26,73561.3,0.0,0.9874,1e-05,2.33584]
[1780001140827,50.26,73558.64,0.0,0.98738,1e-05,2.34003]
[1780001143969,50.27,73554.36,0.0,0.98733,1e-05,2.34731]
[1780001145527,50.27,73554.36,0.0,0.98733,1e-05,2.34731]
[1780001145718,50.27,73554.36,0.0,0.98733,1e-05,2.34731]
[1780001145820,50.27,73556.23,0.0,0.98734,1e-05,2.34544]
[1780001146524,50.27,73556.23,0.0,0.98734,1e-05,2.34544]
[1780001146579,50.27,73556.23,0.0,0.98734,1e-05,2.34544]
[1780001146990,50.27,73553.48,0.0,0.98731,1e-05,2.34974]
[1780001147997,50.27,73548.88,0.0,0.98727,1e-05,2.3567]
[1780001150919,50.28,73546.96,0.0,0.98725,1e-05,2.3602]
[1780001150972,50.28,73546.0,0.0,0.98724,1e-05,2.36157]
[1780001151319,50.28,73546.0,0.0,0.98724,1e-05,2.36157]
[1780001151469,50.28,73546.0,0.0,0.98724,1e-05,2.36157]
[1780001151501,50.28,73544.58,0.0,0.98722,1e-05,2.36433]
[1780001156507,50.29,73544.2,0.0,0.98721,1e-05,2.36595]
[1780001156719,50.29,73544.2,0.0,0.98721,1e-05,2.36595]
[1780001156780,50.29,73539.64,0.0,0.98717,1e-05,2.37321]
[1780001157122,50.29,73539.64,0.0,0.98717,1e-05,2.37321]
[1780001157243,50.29,73539.64,0.0,0.98717,1e-05,2.37321]
[1780001163677,50.3,73539.31,0.0,0.98715,1e-05,2.37574]
[1780001163721,50.3,73539.31,0.0,0.98715,1e-05,2.37574]
[1780001163823,50.3,73540.02,0.0,0.98715,1e-05,2.37505]
[1780001164352,50.3,73540.02,0.0,0.98715,1e-05,2.37505]
[1780001164932,50.3,73540.02,0.0,0.98715,1e-05,2.37505]
[1780001164454,50.3,73537.98,0.0,0.98713,1e-05,2.37832]
[1780001164973,50.3,73537.98,0.0,0.98713,1e-05,2.37832]
[1780001170150,50.31,73537.82,0.0,0.98712,1e-05,2.38051]
[1780001172476,50.31,73538.56,0.0,0.98712,1e-05,2.37977]
[1780001172723,50.31,73538.56,0.0,0.98712,1e-05,2.37977]
[1780001172772,50.31,73539.53,0.0,0.98713,1e-05,2.37871]
[1780001174515,50.31,73540.3,0.0,0.98714,1e-05,2.37793]
[1780001174721,50.31,73540.3,0.0,0.98714,1e-05,2.37793]
[1780001180221,50.32,73540.2,0.0,0.98712,1e-05,2.38036]
[1780001181948,50.32,73540.2,0.0,0.98712,1e-05,2.38036]
[1780001181968,50.32,73540.2,0.0,0.98712,1e-05,2.38036]
[1780001182235,50.33,73538.28,0.0,0.9871,1e-05,2.38377]
[1780001183339,50.33,73538.28,0.0,0.9871,1e-05,2.38377]
[1780001183472,50.33,73538.28,0.0,0.9871,1e-05,2.38377]
[1780001185256,50.33,73540.56,0.0,0.98711,1e-05,2.38143]
[1780001186263,50.33,73550.81,0.0,0.98721,1e-05,2.36704]
[1780001187398,50.33,73550.81,0.0,0.98721,1e-05,2.36704]
[1780001187471,50.33,73550.81,0.0,0.98721,1e-05,2.36704]
[1780001187498,50.33,73555.15,0.0,0.98724,1e-05,2.36117]
[1780001194319,50.34,73555.27,0.0,0.98724,1e-05,2.3621]
[1780001198348,50.35,73561.94,0.0,0.98729,1e-05,2.35399]
[1780001199978,50.35,73567.35,0.0,0.98734,1e-05,2.34666]
[1780001200730,50.35,73567.35,0.0,0.98734,1e-05,2.34666]
[1780001200831,50.35,73567.39,0.0,0.98733,1e-05,2.34698]
[1780001201576,50.35,73567.39,0.0,0.98733,1e-05,2.34698]
[1780001201720,50.35,73567.39,0.0,0.98733,1e-05,2.34698]
[1780001207411,50.37,73566.76,0.0,0.98731,1e-05,2.35052]
[1780001208663,50.37,73566.76,0.0,0.98731,1e-05,2.35052]
[1780001208721,50.37,73566.76,0.0,0.98731,1e-05,2.35052]
[1780001210188,50.37,73564.67,0.0,0.98729,1e-05,2.35425]
[1780001210218,50.37,73564.67,0.0,0.98729,1e-05,2.35425]
[1780001210432,50.37,73565.9,0.0,0.9873,1e-05,2.35287]
[1780001215467,50.38,73565.95,0.0,0.98728,1e-05,2.35468]
[1780001217036,50.38,73565.03,0.0,0.98727,1e-05,2.35636]
[1780001217397,50.38,73565.03,0.0,0.98727,1e-05,2.35636]
[1780001217468,50.38,73565.03,0.0,0.98727,1e-05,2.35636]
[1780001221510,50.39,73554.55,0.0,0.98717,1e-05,2.37321]
[1780001222967,50.39,73554.55,0.0,0.98717,1e-05,2.37321]
[1780001223015,50.39,73551.11,0.0,0.98713,1e-05,2.3785]
[1780001223219,50.39,73551.11,0.0,0.98713,1e-05,2.3785]
[1780001223821,50.39,73551.11,0.0,0.98713,1e-05,2.3785]
[1780001223968,50.39,73551.11,0.0,0.98713,1e-05,2.3785]
[1780001223823,50.39,73552.24,0.0,0.98714,1e-05,2.37721]
[1780001228187,50.4,73550.91,0.0,0.98712,1e-05,2.38048]
[1780001228220,50.4,73550.91,0.0,0.98712,1e-05,2.38048]
[1780001233595,50.41,73554.38,0.0,0.98714,1e-05,2.37749]
[1780001234469,50.41,73554.38,0.0,0.98714,1e-05,2.37749]
[1780001234720,50.41,73554.38,0.0,0.98714,1e-05,2.37749]
[1780001236771,50.41,73557.37,0.0,0.98716,1e-05,2.37388]
[1780001236970,50.41,73557.37,0.0,0.98716,1e-05,2.37388]
[1780001237040,50.41,73557.51,0.0,0.98716,1e-05,2.37402]
[1780001240599,50.41,73557.29,0.0,0.98715,1e-05,2.37535]
[1780001240724,50.41,73557.29,0.0,0.98715,1e-05,2.37535]
[1780001244175,50.42,73560.88,0.0,0.98718,1e-05,2.37155]
[1780001244219,50.42,73560.88,0.0,0.98718,1e-05,2.37155]
[1780001245436,50.42,73561.07,0.0,0.98718,1e-05,2.37162]
[1780001245475,50.42,73561.07,0.0,0.98718,1e-05,2.37162]
[1780001245679,50.42,73560.4,0.0,0.98717,1e-05,2.37293]
[1780001250713,50.43,73561.77,0.0,0.98717,1e-05,2.37268]
[1780001255202,50.44,73562.0,0.0,0.98717,1e-05,2.37235]
[1780001255223,50.44,73562.0,0.0,0.98717,1e-05,2.37235]
[1780001260552,50.44,73559.78,0.0,0.98714,1e-05,2.37729]
[1780001260719,50.44,73559.78,0.0,0.98714,1e-05,2.37729]
[1780001261136,50.45,73560.69,0.0,0.98715,1e-05,2.37633]
[1780001261222,50.45,73560.69,0.0,0.98715,1e-05,2.37633]
[1780001261798,50.45,73559.63,0.0,0.98714,1e-05,2.3782]
[1780001266834,50.46,73560.01,0.0,0.98713,1e-05,2.37939]
[1780001271869,50.46,73559.76,0.0,0.98711,1e-05,2.38147]
[1780001274771,50.47,73559.47,0.0,0.98711,1e-05,2.38257]
[1780001274971,50.47,73559.47,0.0,0.98711,1e-05,2.38257]
[1780001276281,50.47,73559.77,0.0,0.98711,1e-05,2.38282]
[1780001276471,50.47,73559.77,0.0,0.98711,1e-05,2.38282]
[1780001276904,50.47,73559.8,0.0,0.9871,1e-05,2.38312]
[1780001285967,50.48,73559.84,0.0,0.98709,1e-05,2.38611]
[1780001289471,50.49,73559.71,0.0,0.98708,1e-05,2.38731]
[1780001289723,50.49,73559.71,0.0,0.98708,1e-05,2.38731]
[1780001289758,50.49,73559.71,0.0,0.98708,1e-05,2.38731]
[1780001289968,50.49,73559.71,0.0,0.98708,1e-05,2.38731]
[1780001289995,50.49,73559.62,0.0,0.98708,1e-05,2.38778]
[1780001292010,50.49,73564.95,0.0,0.98712,1e-05,2.38079]
[1780001293754,50.49,73565.02,0.0,0.98712,1e-05,2.38103]
[1780001293969,50.49,73565.02,0.0,0.98712,1e-05,2.38103]
[1780001294025,50.5,73568.69,0.0,0.98715,1e-05,2.37612]
[1780001295031,50.5,73581.84,0.0,0.98727,1e-05,2.3577]
[1780001297048,50.5,73579.14,0.0,0.98724,1e-05,2.36228]
[1780001299068,50.5,73579.61,0.0,0.98724,1e-05,2.36199]
[1780001299220,50.5,73578.97,0.0,0.98723,1e-05,2.36328]
[1780001300625,50.51,73579.46,0.0,0.98723,1e-05,2.36296]
[1780001300722,50.51,73579.46,0.0,0.98723,1e-05,2.36296]
[1780001301075,50.51,73579.64,0.0,0.98723,1e-05,2.36308]
[1780001307117,50.52,73580.13,0.0,0.98722,1e-05,2.36461]
[1780001309345,50.52,73580.7,0.0,0.98723,1e-05,2.36417]
[1780001309474,50.52,73580.7,0.0,0.98723,1e-05,2.36417]
[1780001311707,50.52,73579.18,0.0,0.98721,1e-05,2.36707]
[1780001311718,50.52,73579.18,0.0,0.98721,1e-05,2.36707]
[1780001311809,50.52,73577.48,0.0,0.9872,1e-05,2.36882]
[1780001313390,50.52,73576.18,0.0,0.98718,1e-05,2.37068]
[1780001313469,50.52,73576.18,0.0,0.98718,1e-05,2.37068]
[1780001313620,50.53,73567.01,0.0,0.9871,1e-05,2.38452]
[1780001315200,50.53,73564.81,0.0,0.98707,1e-05,2.388]
[1780001316680,50.53,73564.81,0.0,0.98707,1e-05,2.388]
[1780001316719,50.53,73564.81,0.0,0.98707,1e-05,2.388]
[1780001316782,50.53,73564.7,0.0,0.98707,1e-05,2.3888]
[1780001323256,50.54,73564.05,0.0,0.98705,1e-05,2.39194]
[1780001328069,50.55,73562.26,0.0,0.98703,1e-05,2.39544]
[1780001328218,50.55,73562.26,0.0,0.98702,1e-05,2.39575]
[1780001333326,50.55,73562.08,0.0,0.98701,1e-05,2.39783]
[1780001334678,50.55,73562.08,0.0,0.98701,1e-05,2.39783]
[1780001336350,50.56,73561.47,0.0,0.987,1e-05,2.3993]
[1780001336472,50.56,73561.47,0.0,0.987,1e-05,2.3993]
[1780001336507,50.56,73560.96,0.0,0.987,1e-05,2.40034]
[1780001341838,50.56,73562.55,0.0,0.987,1e-05,2.39922]
[1780001341939,50.57,73571.05,0.0,0.98708,1e-05,2.38729]
[1780001342389,50.57,73577.76,0.0,0.98714,1e-05,2.37799]
[1780001345410,50.57,73578.9,0.0,0.98715,1e-05,2.37642]
[1780001350445,50.57,73580.38,0.0,0.98715,1e-05,2.37599]
[1780001355480,50.58,73582.47,0.0,0.98716,1e-05,2.37469]
[1780001360515,50.59,73582.37,0.0,0.98715,1e-05,2.37652]
[1780001365550,50.6,73582.4,0.0,0.98714,1e-05,2.37816]
[1780001370585,50.6,73582.67,0.0,0.98713,1e-05,2.37944]
[1780001376025,50.61,73585.11,0.0,0.98715,1e-05,2.3759]
[1780001376218,50.61,73585.11,0.0,0.98715,1e-05,2.37624]
[1780001381663,50.62,73586.2,0.0,0.98715,1e-05,2.37671]
[1780001383208,50.62,73583.76,0.0,0.98712,1e-05,2.38053]
[1780001383220,50.62,73583.76,0.0,0.98712,1e-05,2.38053]
[1780001383676,50.62,73581.87,0.0,0.9871,1e-05,2.38356]
[1780001388720,50.63,73579.46,0.0,0.98707,1e-05,2.38829]
[1780001394756,50.64,73578.45,0.0,0.98705,1e-05,2.3919]
[1780001399791,50.64,73579.52,0.0,0.98705,1e-05,2.3919]
[1780001401805,50.65,73575.31,0.0,0.98701,1e-05,2.39856]
[1780001404471,50.65,73572.9,0.0,0.98698,1e-05,2.40262]
[1780001404720,50.65,73572.9,0.0,0.98698,1e-05,2.40262]
[1780001404826,50.65,73572.83,0.0,0.98698,1e-05,2.40301]
[1780001405853,50.65,73572.83,0.0,0.98698,1e-05,2.40301]
[1780001405967,50.65,73572.83,0.0,0.98698,1e-05,2.40301]
[1780001411875,50.66,73572.63,0.0,0.98697,1e-05,2.40529]
[1780001415903,50.66,73576.9,0.0,0.987,1e-05,2.40026]
[1780001417481,50.67,73578.38,0.0,0.98701,1e-05,2.39842]
[1780001417720,50.67,73578.38,0.0,0.98701,1e-05,2.39842]
[1780001418094,50.67,73578.38,0.0,0.98701,1e-05,2.39842]
[1780001418195,50.67,73578.51,0.0,0.98701,1e-05,2.39852]
[1780001423962,50.67,73578.22,0.0,0.987,1e-05,2.40067]
[1780001428062,50.68,73579.05,0.0,0.987,1e-05,2.40034]
[1780001428218,50.68,73579.05,0.0,0.987,1e-05,2.40034]
[1780001433026,50.69,73583.16,0.0,0.98703,1e-05,2.39476]
[1780001433570,50.69,73583.16,0.0,0.98703,1e-05,2.39476]
[1780001433726,50.69,73583.16,0.0,0.98703,1e-05,2.39476]
[1780001433811,50.69,73583.16,0.0,0.98703,1e-05,2.39506]
[1780001434553,50.69,73583.16,0.0,0.98703,1e-05,2.39506]
[1780001434718,50.69,73583.16,0.0,0.98703,1e-05,2.39506]
[1780001440075,50.69,73583.86,0.0,0.98703,1e-05,2.39583]
[1780001442045,50.7,73586.95,0.0,0.98705,1e-05,2.3917]
[1780001442220,50.7,73586.95,0.0,0.98705,1e-05,2.3917]
[1780001442089,50.69,73587.77,0.0,0.98706,1e-05,2.38987]
[1780001443012,50.69,73587.77,0.0,0.98706,1e-05,2.38987]
[1780001443220,50.69,73587.77,0.0,0.98706,1e-05,2.38987]
[1780001449395,50.7,73587.44,0.0,0.98705,1e-05,2.39245]
[1780001455180,50.71,73583.73,0.0,0.987,1e-05,2.39952]
[1780001457476,50.71,73583.49,0.0,0.987,1e-05,2.40043]
[1780001457726,50.71,73583.49,0.0,0.987,1e-05,2.40043]
[1780001458201,50.71,73583.47,0.0,0.98699,1e-05,2.40074]
[1780001458809,50.71,73583.47,0.0,0.98699,1e-05,2.40074]
[1780001458969,50.71,73583.47,0.0,0.98699,1e-05,2.40074]
[1780001464243,50.72,73583.5,0.0,0.98698,1e-05,2.40235]
[1780001465777,50.72,73582.81,0.0,0.98698,1e-05,2.40362]
[1780001465972,50.72,73582.81,0.0,0.98698,1e-05,2.40362]
[1780001466257,50.72,73582.87,0.0,0.98698,1e-05,2.4038]
[1780001466287,50.72,73582.87,0.0,0.98698,1e-05,2.4038]
[1780001466468,50.72,73582.87,0.0,0.98698,1e-05,2.4038]
[1780001472299,50.73,73582.92,0.0,0.98697,1e-05,2.40535]
[1780001477334,50.74,73583.75,0.0,0.98696,1e-05,2.40551]
[1780001478804,50.74,73583.75,0.0,0.98696,1e-05,2.40551]
[1780001478970,50.74,73583.75,0.0,0.98696,1e-05,2.40551]
[1780001481927,50.74,73586.58,0.0,0.98699,1e-05,2.40224]
[1780001481977,50.74,73586.58,0.0,0.98699,1e-05,2.40224]
[1780001482028,50.74,73586.71,0.0,0.98698,1e-05,2.4026]
[1780001486336,50.75,73586.67,0.0,0.98698,1e-05,2.40375]
[1780001486468,50.75,73586.67,0.0,0.98698,1e-05,2.40375]
[1780001491878,50.75,73587.08,0.0,0.98697,1e-05,2.40452]
[1780001491969,50.75,73587.08,0.0,0.98697,1e-05,2.40452]
[1780001497474,50.76,73587.32,0.0,0.98697,1e-05,2.40466]
[1780001501247,50.76,73585.06,0.0,0.98694,1e-05,2.40844]
[1780001501472,50.76,73584.68,0.0,0.98694,1e-05,2.40925]
[1780001501490,50.76,73584.68,0.0,0.98694,1e-05,2.40925]
[1780001501721,50.76,73584.68,0.0,0.98694,1e-05,2.40925]
[1780001501734,50.77,73584.14,0.0,0.98693,1e-05,2.41029]
[1780001506346,50.77,73583.54,0.0,0.98692,1e-05,2.41218]
[1780001511572,50.78,73583.68,0.0,0.98691,1e-05,2.4135]
[1780001515404,50.78,73583.95,0.0,0.98691,1e-05,2.41361]
[1780001515468,50.78,73583.95,0.0,0.98691,1e-05,2.41361]
[1780001516197,50.78,73583.95,0.0,0.98691,1e-05,2.41361]
[1780001516222,50.78,73583.95,0.0,0.98691,1e-05,2.41361]
[1780001516298,50.78,73583.95,0.0,0.98691,1e-05,2.41412]
[1780001521983,50.79,73583.48,0.0,0.9869,1e-05,2.41604]
[1780001523284,50.79,73583.52,0.0,0.9869,1e-05,2.41623]
[1780001523469,50.79,73585.23,0.0,0.98691,1e-05,2.41402]
[1780001524203,50.79,73585.23,0.0,0.98691,1e-05,2.41402]
[1780001524218,50.79,73585.23,0.0,0.98691,1e-05,2.41402]
[1780001524305,50.79,73585.3,0.0,0.98691,1e-05,2.41417]
[1780001529698,50.8,73584.7,0.0,0.98689,1e-05,2.41653]
[1780001535111,50.8,73584.68,0.0,0.98689,1e-05,2.41754]
[1780001535218,50.8,73584.68,0.0,0.98689,1e-05,2.41754]
[1780001539263,50.8,73584.71,0.0,0.98688,1e-05,2.41847]
[1780001539469,50.81,73584.85,0.0,0.98688,1e-05,2.41852]
[1780001539768,50.81,73584.77,0.0,0.98688,1e-05,2.41887]
[1780001544803,50.81,73584.71,0.0,0.98687,1e-05,2.42017]
[1780001549838,50.82,73584.78,0.0,0.98686,1e-05,2.42126]
[1780001552195,50.82,73584.87,0.0,0.98686,1e-05,2.42137]
[1780001552218,50.82,73584.87,0.0,0.98686,1e-05,2.42137]
[1780001558534,50.82,73583.89,0.0,0.98685,1e-05,2.4228]
[1780001558728,50.82,73583.89,0.0,0.98685,1e-05,2.4228]
[1780001558825,50.82,73583.89,0.0,0.98685,1e-05,2.4228]
[1780001558970,50.82,73583.89,0.0,0.98685,1e-05,2.4228]
[1780001559070,50.83,73583.21,0.0,0.98684,1e-05,2.42425]
[1780001571241,50.83,73583.11,0.0,0.98684,1e-05,2.42532]
[1780001571343,50.84,73579.04,0.0,0.98679,1e-05,2.43305]
[1780001571471,50.84,73579.04,0.0,0.98679,1e-05,2.43305]
[1780001571954,50.84,73579.04,0.0,0.98679,1e-05,2.43305]
[1780001571969,50.84,73579.04,0.0,0.98679,1e-05,2.43305]
[1780001572078,50.84,73579.04,0.0,0.98679,1e-05,2.43305]
[1780001572179,50.84,73576.3,0.0,0.98676,1e-05,2.43724]
[1780001574006,50.84,73572.19,0.0,0.98672,1e-05,2.44362]
[1780001575015,50.84,73565.88,0.0,0.98666,1e-05,2.45301]
[1780001576822,50.84,73564.18,0.0,0.98664,1e-05,2.45568]
[1780001576969,50.84,73564.18,0.0,0.98664,1e-05,2.45568]
[1780001577030,50.84,73563.49,0.0,0.98663,1e-05,2.45686]
[1780001577766,50.84,73563.49,0.0,0.98663,1e-05,2.45686]
[1780001577969,50.84,73563.49,0.0,0.98663,1e-05,2.45686]
[1780001582066,50.85,73556.88,0.0,0.98657,1e-05,2.46738]
[1780001583826,50.85,73555.94,0.0,0.98656,1e-05,2.46892]
[1780001583973,50.85,73555.94,0.0,0.98656,1e-05,2.46892]
[1780001584080,50.85,73555.84,0.0,0.98656,1e-05,2.46922]
[1780001584553,50.85,73555.84,0.0,0.98656,1e-05,2.46922]
[1780001584725,50.85,73555.84,0.0,0.98656,1e-05,2.46922]
[1780001590122,50.85,73554.21,0.0,0.98653,1e-05,2.47248]
[1780001595157,50.86,73553.68,0.0,0.98652,1e-05,2.47394]
[1780001599653,50.86,73552.92,0.0,0.98651,1e-05,2.47558]
[1780001599722,50.86,73552.92,0.0,0.98651,1e-05,2.47558]
[1780001600192,50.86,73552.24,0.0,0.98651,1e-05,2.47671]
[1780001600842,50.86,73552.24,0.0,0.98651,1e-05,2.47671]
[1780001600969,50.86,73552.24,0.0,0.98651,1e-05,2.47671]
[1780001603135,50.86,73553.13,0.0,0.98651,1e-05,2.47565]
[1780001608248,50.86,73559.16,0.0,0.98657,1e-05,2.46756]
[1780001609277,50.86,73559.16,0.0,0.98657,1e-05,2.46756]
[1780001609315,50.86,73563.22,0.0,0.9866,1e-05,2.46176]
[1780001609470,50.86,73563.22,0.0,0.9866,1e-05,2.46176]
[1780001610009,50.86,73563.22,0.0,0.9866,1e-05,2.46176]
[1780001610229,50.86,73563.22,0.0,0.9866,1e-05,2.46176]
[1780001610262,50.86,73561.95,0.0,0.98659,1e-05,2.46377]
[1780001615302,50.87,73563.63,0.0,0.98661,1e-05,2.46061]
[1780001615928,50.87,73563.63,0.0,0.98661,1e-05,2.46061]
[1780001615972,50.87,73563.63,0.0,0.98661,1e-05,2.46061]
[1780001616228,50.87,73563.63,0.0,0.98661,1e-05,2.46061]
[1780001616309,50.87,73564.26,0.0,0.98661,1e-05,2.45984]
[1780001616471,50.87,73564.26,0.0,0.98661,1e-05,2.45984]
[1780001624365,50.87,73563.75,0.0,0.9866,1e-05,2.46179]
[1780001629401,50.88,73563.92,0.0,0.9866,1e-05,2.46229]
[1780001631885,50.88,73564.85,0.0,0.98661,1e-05,2.46122]
[1780001631970,50.88,73564.85,0.0,0.98661,1e-05,2.46122]
[1780001632303,50.88,73564.85,0.0,0.98661,1e-05,2.46122]
[1780001632423,50.87,73564.93,0.0,0.98661,1e-05,2.46029]
[1780001632468,50.87,73564.93,0.0,0.98661,1e-05,2.46029]
[1780001635959,50.87,73565.0,0.0,0.98662,1e-05,2.45953]
[1780001641486,50.88,73565.1,0.0,0.98661,1e-05,2.46046]
[1780001644273,50.88,73565.09,0.0,0.98661,1e-05,2.46063]
[1780001644471,50.88,73565.09,0.0,0.98661,1e-05,2.46093]
[1780001646266,50.88,73565.33,0.0,0.98661,1e-05,2.46058]
[1780001646314,50.88,73565.25,0.0,0.98661,1e-05,2.461]
[1780001646470,50.88,73565.25,0.0,0.98661,1e-05,2.461]
[1780001646521,50.88,73565.27,0.0,0.98661,1e-05,2.46097]
[1780001652562,50.88,73565.1,0.0,0.9866,1e-05,2.46226]
[1780001657235,50.89,73565.2,0.0,0.9866,1e-05,2.46257]
[1780001657473,50.89,73565.49,0.0,0.9866,1e-05,2.46229]
[1780001663640,50.89,73564.81,0.0,0.98659,1e-05,2.46436]
[1780001664877,50.89,73564.81,0.0,0.98659,1e-05,2.46436]
[1780001664970,50.89,73564.81,0.0,0.98659,1e-05,2.46436]
[1780001665260,50.89,73564.81,0.0,0.98659,1e-05,2.46436]
[1780001665293,50.89,73564.8,0.0,0.98659,1e-05,2.46452]
[1780001668548,50.89,73564.72,0.0,0.98658,1e-05,2.46495]
[1780001675724,50.9,73564.33,0.0,0.98658,1e-05,2.46547]
[1780001680759,50.9,73564.64,0.0,0.98658,1e-05,2.4658]
[1780001685793,50.91,73564.78,0.0,0.98657,1e-05,2.46637]
[1780001690829,50.91,73564.69,0.0,0.98657,1e-05,2.46728]
[1780001692822,50.91,73564.76,0.0,0.98657,1e-05,2.46734]
[1780001692971,50.91,73564.76,0.0,0.98657,1e-05,2.46734]
[1780001693033,50.91,73567.89,0.0,0.98659,1e-05,2.46291]
[1780001693753,50.91,73567.89,0.0,0.98659,1e-05,2.46291]
[1780001693972,50.91,73567.89,0.0,0.98659,1e-05,2.46291]
[1780001693998,50.91,73565.75,0.0,0.98657,1e-05,2.46621]
[1780001699894,50.91,73564.52,0.0,0.98656,1e-05,2.46893]
[1780001700568,50.91,73564.52,0.0,0.98656,1e-05,2.46893]
[1780001700721,50.91,73564.52,0.0,0.98656,1e-05,2.46893]
[1780001701422,50.91,73564.52,0.0,0.98656,1e-05,2.46893]
[1780001701473,50.91,73564.52,0.0,0.98656,1e-05,2.46893]
[1780001700901,50.92,73564.19,0.0,0.98655,1e-05,2.46957]
[1780001701908,50.92,73558.44,0.0,0.9865,1e-05,2.47815]
[1780001707157,50.92,73557.58,0.0,0.98648,1e-05,2.47996]
[1780001707218,50.92,73557.58,0.0,0.98648,1e-05,2.47996]
[1780001707500,50.92,73554.76,0.0,0.98646,1e-05,2.48424]
[1780001708013,50.92,73554.76,0.0,0.98646,1e-05,2.48424]
[1780001708219,50.92,73554.76,0.0,0.98646,1e-05,2.48424]
[1780001708258,50.92,73552.49,0.0,0.98643,1e-05,2.4877]
[1780001713992,50.92,73551.72,0.0,0.98642,1e-05,2.48953]
[1780001716008,50.92,73547.88,0.0,0.98638,1e-05,2.49541]
[1780001717013,50.92,73539.2,0.0,0.9863,1e-05,2.50835]
[1780001717553,50.92,73539.2,0.0,0.9863,1e-05,2.50835]
[1780001717796,50.92,73539.2,0.0,0.9863,1e-05,2.50835]
[1780001718022,50.92,73533.71,0.0,0.98625,1e-05,2.51658]
[1780001719449,50.92,73533.71,0.0,0.98625,1e-05,2.51658]
[1780001719479,50.92,73502.21,0.0,0.98594,1e-05,2.56383]
[1780001720035,50.92,73498.37,0.0,0.9859,1e-05,2.5696]
[1780001722072,50.92,73498.45,0.0,0.9859,1e-05,2.56944]
[1780001728091,50.92,73497.96,0.0,0.9859,1e-05,2.56994]
[1780001729440,50.92,73497.96,0.0,0.9859,1e-05,2.56994]
[1780001729468,50.92,73497.96,0.0,0.9859,1e-05,2.56994]
[1780001730105,50.92,73497.88,0.0,0.9859,1e-05,2.57]
[1780001735140,50.92,73497.58,0.0,0.98591,1e-05,2.56886]
[1780001738806,50.92,73497.6,0.0,0.98591,1e-05,2.56876]
[1780001738968,50.92,73497.6,0.0,0.98591,1e-05,2.56876]
[1780001744203,50.92,73498.58,0.0,0.98592,1e-05,2.56718]
[1780001749873,50.92,73498.83,0.0,0.98592,1e-05,2.56678]
[1780001752762,50.92,73499.03,0.0,0.98592,1e-05,2.56642]
[1780001752975,50.92,73499.03,0.0,0.98592,1e-05,2.56642]
[1780001753968,50.92,73499.11,0.0,0.98592,1e-05,2.56629]
[1780001754274,50.92,73499.13,0.0,0.98592,1e-05,2.56626]
[1780001757295,50.92,73503.61,0.0,0.98597,1e-05,2.55949]
[1780001758900,50.92,73504.56,0.0,0.98598,1e-05,2.55807]
[1780001758977,50.92,73504.56,0.0,0.98598,1e-05,2.55807]
[1780001764345,50.92,73505.14,0.0,0.98598,1e-05,2.55726]
[1780001766338,50.92,73505.14,0.0,0.98598,1e-05,2.55726]
[1780001767366,50.92,73498.39,0.0,0.98592,1e-05,2.56749]
[1780001768107,50.92,73498.39,0.0,0.98592,1e-05,2.56749]
[1780001768218,50.92,73498.39,0.0,0.98592,1e-05,2.56749]
[1780001768373,50.92,73494.19,0.0,0.98587,1e-05,2.57384]
[1780001769072,50.92,73494.19,0.0,0.98587,1e-05,2.57384]
[1780001769219,50.92,73494.19,0.0,0.98587,1e-05,2.57384]
[1780001769381,50.92,73494.14,0.0,0.98587,1e-05,2.5739]
[1780001773409,50.92,73486.18,0.0,0.9858,1e-05,2.58591]
[1780001775537,50.92,73483.02,0.0,0.98576,1e-05,2.59069]
[1780001775721,50.92,73481.71,0.0,0.98575,1e-05,2.59264]
[1780001778443,50.92,73475.35,0.0,0.98569,1e-05,2.60219]
[1780001782741,50.92,73475.4,0.0,0.98569,1e-05,2.60184]
[1780001782967,50.92,73475.4,0.0,0.98569,1e-05,2.60184]
[1780001785132,50.92,73476.01,0.0,0.9857,1e-05,2.60078]
[1780001785190,50.92,73476.01,0.0,0.9857,1e-05,2.60078]
[1780001785492,50.92,73472.48,0.0,0.98566,1e-05,2.6061]
[1780001790171,50.92,73469.46,0.0,0.98563,1e-05,2.6104]
[1780001790219,50.92,73469.46,0.0,0.98563,1e-05,2.6104]
[1780001795563,50.91,73470.94,0.0,0.98566,1e-05,2.60616]
[1780001795826,50.91,73470.94,0.0,0.98566,1e-05,2.60616]
[1780001795972,50.91,73470.94,0.0,0.98566,1e-05,2.60616]
[1780001796570,50.91,73471.56,0.0,0.98567,1e-05,2.60513]
[1780001801604,50.91,73476.06,0.0,0.98571,1e-05,2.59788]
[1780001802612,50.91,73482.39,0.0,0.98578,1e-05,2.58816]
[1780001802689,50.91,73482.39,0.0,0.98578,1e-05,2.58816]
[1780001802720,50.91,73482.39,0.0,0.98578,1e-05,2.58816]
[1780001807647,50.91,73487.43,0.0,0.98583,1e-05,2.58026]
[1780001809030,50.91,73487.43,0.0,0.98583,1e-05,2.58026]
[1780001809218,50.91,73487.43,0.0,0.98583,1e-05,2.58026]
[1780001811288,50.91,73490.26,0.0,0.98586,1e-05,2.5759]
[1780001811468,50.91,73490.26,0.0,0.98586,1e-05,2.5759]
[1780001811569,50.91,73490.25,0.0,0.98586,1e-05,2.57587]
[1780001817045,50.91,73490.25,0.0,0.98586,1e-05,2.5758]
[1780001818926,50.91,73491.33,0.0,0.98587,1e-05,2.57412]
[1780001818974,50.91,73491.33,0.0,0.98587,1e-05,2.57412]
[1780001825421,50.91,73491.37,0.0,0.98587,1e-05,2.57396]
[1780001825471,50.91,73491.37,0.0,0.98587,1e-05,2.57396]
[1780001826478,50.91,73491.46,0.0,0.98587,1e-05,2.57381]
[1780001826513,50.91,73490.78,0.0,0.98587,1e-05,2.57483]
[1780001826721,50.91,73490.78,0.0,0.98587,1e-05,2.57483]
[1780001833831,50.91,73490.84,0.0,0.98587,1e-05,2.57462]
[1780001835541,50.91,73490.84,0.0,0.98587,1e-05,2.57462]
[1780001835720,50.91,73490.69,0.0,0.98587,1e-05,2.57483]
[1780001840882,50.91,73488.98,0.0,0.98585,1e-05,2.57736]
[1780001842410,50.91,73488.98,0.0,0.98585,1e-05,2.57736]
[1780001842467,50.91,73488.98,0.0,0.98585,1e-05,2.57736]
[1780001843437,50.91,73487.89,0.0,0.98584,1e-05,2.579]
[1780001843469,50.91,73487.89,0.0,0.98584,1e-05,2.579]
[1780001843478,50.91,73487.57,0.0,0.98583,1e-05,2.57946]
[1780001848938,50.91,73487.68,0.0,0.98584,1e-05,2.57921]
[1780001849834,50.91,73487.68,0.0,0.98584,1e-05,2.57921]
[1780001849967,50.91,73487.68,0.0,0.98584,1e-05,2.57921]
[1780001855991,50.91,73487.1,0.0,0.98584,1e-05,2.57807]
[1780001859456,50.91,73488.68,0.0,0.98586,1e-05,2.57566]
[1780001859468,50.91,73488.68,0.0,0.98586,1e-05,2.57566]
[1780001859511,50.91,73491.25,0.0,0.98588,1e-05,2.57176]
[1780001865287,50.91,73490.98,0.0,0.98588,1e-05,2.57217]
[1780001865983,50.91,73490.37,0.0,0.98587,1e-05,2.5731]
[1780001866603,50.91,73490.37,0.0,0.98587,1e-05,2.5731]
[1780001866720,50.91,73487.56,0.0,0.98585,1e-05,2.57735]
[1780001867073,50.91,73485.55,0.0,0.98583,1e-05,2.58039]
[1780001871061,50.91,73484.68,0.0,0.98582,1e-05,2.58166]
[1780001871218,50.91,73484.68,0.0,0.98582,1e-05,2.58166]
[1780001876440,50.91,73482.87,0.0,0.9858,1e-05,2.5843]
[1780001878004,50.91,73482.81,0.0,0.9858,1e-05,2.58434]
[1780001878064,50.91,73482.81,0.0,0.9858,1e-05,2.58434]
[1780001878219,50.91,73482.81,0.0,0.9858,1e-05,2.58434]
[1780001878320,50.91,73482.81,0.0,0.9858,1e-05,2.58431]
[1780001885199,50.9,73481.44,0.0,0.98579,1e-05,2.5862]
[1780001886022,50.9,73481.44,0.0,0.98579,1e-05,2.5862]
[1780001886126,50.9,73481.44,0.0,0.98579,1e-05,2.5862]
[1780001886220,50.9,73481.44,0.0,0.98579,1e-05,2.5862]
[1780001886319,50.9,73481.43,0.0,0.98579,1e-05,2.58619]
[1780001891384,50.9,73481.29,0.0,0.98579,1e-05,2.58637]
[1780001896079,50.9,73482.49,0.0,0.9858,1e-05,2.58429]
[1780001896219,50.9,73482.49,0.0,0.9858,1e-05,2.58429]
[1780001896678,50.9,73482.49,0.0,0.9858,1e-05,2.58429]
[1780001896715,50.9,73482.85,0.0,0.98581,1e-05,2.58371]
[1780001896726,50.9,73482.85,0.0,0.98581,1e-05,2.58371]
[1780001901976,50.9,73484.3,0.0,0.98582,1e-05,2.58136]
[1780001902221,50.9,73484.3,0.0,0.98582,1e-05,2.58136]
[1780001907353,50.9,73483.9,0.0,0.98582,1e-05,2.5818]
[1780001910818,50.9,73483.93,0.0,0.98582,1e-05,2.58167]
[1780001910969,50.9,73483.93,0.0,0.98582,1e-05,2.58167]
[1780001911129,50.9,73483.93,0.0,0.98582,1e-05,2.58167]
[1780001911218,50.9,73483.93,0.0,0.98582,1e-05,2.58167]
[1780001911381,50.9,73484.17,0.0,0.98583,1e-05,2.5798]
[1780001916416,50.9,73482.76,0.0,0.98582,1e-05,2.58179]
[1780001921451,50.9,73481.36,0.0,0.9858,1e-05,2.58375]
[1780001922632,50.9,73481.36,0.0,0.9858,1e-05,2.58375]
[1780001922719,50.9,73481.36,0.0,0.9858,1e-05,2.58375]
[1780001922681,50.9,73480.74,0.0,0.9858,1e-05,2.58465]
[1780001922920,50.9,73480.74,0.0,0.9858,1e-05,2.58465]
[1780001922971,50.9,73480.74,0.0,0.9858,1e-05,2.58465]
[1780001926486,50.9,73474.82,0.0,0.98574,1e-05,2.5935]
[1780001928077,50.9,73474.8,0.0,0.98574,1e-05,2.59304]
[1780001929478,50.9,73475.02,0.0,0.98574,1e-05,2.59265]
[1780001929528,50.9,73475.02,0.0,0.98574,1e-05,2.59265]
[1780001929721,50.9,73475.02,0.0,0.98574,1e-05,2.59265]
[1780001929728,50.9,73475.0,0.0,0.98574,1e-05,2.59262]
[1780001931521,50.9,73480.43,0.0,0.9858,1e-05,2.58425]
[1780001931859,50.9,73480.43,0.0,0.9858,1e-05,2.58425]
[1780001931974,50.9,73480.43,0.0,0.9858,1e-05,2.58425]
[1780001932188,50.9,73480.43,0.0,0.9858,1e-05,2.58425]
[1780001932225,50.9,73480.43,0.0,0.9858,1e-05,2.58425]
[1780001932528,50.9,73482.33,0.0,0.98582,1e-05,2.58132]
[1780001936509,50.9,73483.15,0.0,0.98583,1e-05,2.57998]
[1780001936668,50.9,73483.15,0.0,0.98583,1e-05,2.57998]
[1780001936730,50.9,73483.15,0.0,0.98583,1e-05,2.57998]
[1780001936729,50.9,73482.7,0.0,0.98582,1e-05,2.58063]
[1780001940690,50.9,73481.55,0.0,0.98581,1e-05,2.58228]
[1780001946628,50.89,73481.91,0.0,0.98582,1e-05,2.5815]
[1780001950796,50.89,73482.99,0.0,0.98583,1e-05,2.57974]
[1780001950969,50.89,73482.99,0.0,0.98583,1e-05,2.57974]
[1780001956698,50.89,73483.58,0.0,0.98584,1e-05,2.57869]
[1780001961733,50.89,73482.1,0.0,0.98582,1e-05,2.58081]
[1780001966769,50.89,73481.96,0.0,0.98582,1e-05,2.58088]
[1780001971804,50.89,73478.86,0.0,0.9858,1e-05,2.58398]
[1780001976839,50.89,73476.36,0.0,0.98578,1e-05,2.58761]
[1780001983888,50.89,73476.75,0.0,0.98578,1e-05,2.5867]
[1780001990937,50.89,73479.59,0.0,0.98581,1e-05,2.58212]
[1780001995972,50.89,73482.19,0.0,0.98584,1e-05,2.57804]
[1780002001007,50.89,73493.77,0.0,0.98595,1e-05,2.5604]
[1780002002014,50.89,73502.93,0.0,0.98604,1e-05,2.54661]
[1780002003021,50.89,73503.3,0.0,0.98605,1e-05,2.54609]
[1780002008058,50.89,73504.27,0.0,0.98605,1e-05,2.54481]
[1780002016116,50.89,73503.89,0.0,0.98605,1e-05,2.54566]
[1780002021151,50.89,73503.84,0.0,0.98605,1e-05,2.5459]
[1780002026187,50.89,73502.0,0.0,0.98603,1e-05,2.5488]
[1780002031222,50.89,73501.03,0.0,0.98603,1e-05,2.54894]
[1780002036257,50.89,73501.08,0.0,0.98603,1e-05,2.54899]
[1780002041294,50.89,73503.44,0.0,0.98605,1e-05,2.54558]
[1780002046329,50.89,73504.09,0.0,0.98605,1e-05,2.54477]
[1780002048343,50.89,73512.96,0.0,0.98614,1e-05,2.53154]
[1780002049350,50.89,73515.66,0.0,0.98616,1e-05,2.52756]
[1780002050357,50.89,73509.02,0.0,0.9861,1e-05,2.53755]
[1780002052370,50.89,73505.61,0.0,0.98607,1e-05,2.54275]
[1780002055551,50.89,73505.7,0.0,0.98607,1e-05,2.54265]
[1780002055719,50.89,73505.7,0.0,0.98607,1e-05,2.54265]
[1780002055880,50.89,73505.65,0.0,0.98607,1e-05,2.54279]
[1780002056229,50.89,73505.65,0.0,0.98607,1e-05,2.54279]
[1780002056467,50.89,73505.65,0.0,0.98607,1e-05,2.54279]
[1780002058424,50.89,73509.05,0.0,0.9861,1e-05,2.53778]
[1780002059431,50.89,73505.14,0.0,0.98606,1e-05,2.54368]
[1780002060609,50.89,73505.14,0.0,0.98606,1e-05,2.54368]
[1780002060720,50.89,73505.14,0.0,0.98606,1e-05,2.54368]
[1780002060819,50.9,73502.34,0.0,0.98603,1e-05,2.54791]
[1780002061034,50.9,73502.34,0.0,0.98603,1e-05,2.54791]
[1780002061218,50.9,73502.34,0.0,0.98603,1e-05,2.54791]
[1780002067488,50.9,73500.4,0.0,0.98601,1e-05,2.55094]
[1780002072053,50.9,73500.31,0.0,0.98601,1e-05,2.55113]
[1780002072221,50.9,73500.31,0.0,0.98601,1e-05,2.55113]
[1780002072283,50.9,73500.31,0.0,0.98601,1e-05,2.55113]
[1780002072469,50.9,73500.31,0.0,0.98601,1e-05,2.55113]
[1780002072523,50.9,73502.88,0.0,0.98604,1e-05,2.54728]
[1780002077558,50.9,73503.65,0.0,0.98604,1e-05,2.54621]
[1780002078017,50.9,73503.65,0.0,0.98604,1e-05,2.54621]
[1780002082055,50.9,73504.03,0.0,0.98605,1e-05,2.54571]
[1780002082224,50.9,73504.03,0.0,0.98605,1e-05,2.54571]
[1780002082368,50.9,73504.03,0.0,0.98605,1e-05,2.54571]
[1780002082470,50.9,73504.03,0.0,0.98605,1e-05,2.54571]
[1780002082593,50.9,73504.3,0.0,0.98605,1e-05,2.54532]
[1780002087627,50.9,73504.36,0.0,0.98605,1e-05,2.54532]
[1780002092663,50.9,73507.37,0.0,0.98609,1e-05,2.53944]
[1780002093411,50.9,73507.37,0.0,0.98609,1e-05,2.53944]
[1780002093471,50.9,73507.37,0.0,0.98609,1e-05,2.53944]
[1780002093547,50.9,73507.37,0.0,0.98609,1e-05,2.53944]
[1780002093726,50.9,73507.37,0.0,0.98609,1e-05,2.53944]
[1780002093745,50.9,73507.34,0.0,0.98609,1e-05,2.53952]
[1780002099712,50.9,73505.21,0.0,0.98606,1e-05,2.54287]
[1780002105120,50.9,73503.18,0.0,0.98604,1e-05,2.546]
[1780002105224,50.9,73503.18,0.0,0.98604,1e-05,2.546]
[1780002105356,50.9,73503.18,0.0,0.98604,1e-05,2.546]
[1780002105467,50.9,73503.18,0.0,0.98604,1e-05,2.546]
[1780002105754,50.9,73503.32,0.0,0.98604,1e-05,2.54583]
[1780002106868,50.9,73503.32,0.0,0.98604,1e-05,2.54583]
[1780002112037,50.9,73503.61,0.0,0.98605,1e-05,2.54551]
[1780002112223,50.9,73503.61,0.0,0.98605,1e-05,2.54551]
[1780002112411,50.9,73503.61,0.0,0.98605,1e-05,2.54551]
[1780002112470,50.9,73503.61,0.0,0.98605,1e-05,2.54551]
[1780002112569,50.9,73503.61,0.0,0.98605,1e-05,2.54553]
[1780002118846,50.9,73504.21,0.0,0.98605,1e-05,2.54476]
[1780002119954,50.9,73506.51,0.0,0.98607,1e-05,2.54133]
[1780002119982,50.9,73506.51,0.0,0.98607,1e-05,2.54133]
[1780002120544,50.9,73506.51,0.0,0.98607,1e-05,2.54133]
[1780002120721,50.9,73506.51,0.0,0.98607,1e-05,2.54133]
[1780002120859,50.9,73511.88,0.0,0.98613,1e-05,2.53331]
[1780002122873,50.9,73517.38,0.0,0.98618,1e-05,2.52519]
[1780002124910,50.9,73518.24,0.0,0.98619,1e-05,2.52395]
[1780002124972,50.9,73519.21,0.0,0.9862,1e-05,2.52256]
[1780002126604,50.9,73518.99,0.0,0.98619,1e-05,2.52295]
[1780002126724,50.9,73518.99,0.0,0.98619,1e-05,2.52295]
[1780002126901,50.9,73518.95,0.0,0.98619,1e-05,2.52306]
[1780002131937,50.9,73516.72,0.0,0.98617,1e-05,2.52665]
[1780002132944,50.9,73507.65,0.0,0.98608,1e-05,2.54027]
[1780002133951,50.9,73504.71,0.0,0.98605,1e-05,2.54472]
[1780002134033,50.9,73504.71,0.0,0.98605,1e-05,2.54472]
[1780002134222,50.9,73504.71,0.0,0.98605,1e-05,2.54472]
[1780002134433,50.9,73504.71,0.0,0.98605,1e-05,2.54472]
[1780002134471,50.9,73504.71,0.0,0.98605,1e-05,2.54472]
[1780002134958,50.9,73503.87,0.0,0.98604,1e-05,2.546]
[1780002135965,50.9,73500.17,0.0,0.98601,1e-05,2.55157]
[1780002138371,50.9,73498.78,0.0,0.98599,1e-05,2.55367]
[1780002138471,50.9,73498.78,0.0,0.98599,1e-05,2.55367]
[1780002138653,50.9,73498.78,0.0,0.98599,1e-05,2.55367]
[1780002138726,50.9,73498.78,0.0,0.98599,1e-05,2.55367]
[1780002138811,50.9,73498.16,0.0,0.98599,1e-05,2.5546]
[1780002144022,50.9,73497.8,0.0,0.98598,1e-05,2.55511]
[1780002146658,50.9,73497.8,0.0,0.98598,1e-05,2.55511]
[1780002146720,50.9,73497.8,0.0,0.98598,1e-05,2.55511]
[1780002146821,50.9,73497.8,0.0,0.98598,1e-05,2.5551]
[1780002147122,50.9,73497.8,0.0,0.98598,1e-05,2.5551]
[1780002147243,50.9,73497.8,0.0,0.98598,1e-05,2.5551]
[1780002148051,50.9,73494.15,0.0,0.98595,1e-05,2.5606]
[1780002149057,50.9,73490.2,0.0,0.98591,1e-05,2.56657]
[1780002151071,50.9,73489.71,0.0,0.98591,1e-05,2.5658]
[1780002156106,50.9,73489.35,0.0,0.98591,1e-05,2.5662]
[1780002161141,50.9,73490.19,0.0,0.98592,1e-05,2.56477]
[1780002163561,50.9,73489.9,0.0,0.98592,1e-05,2.56518]
[1780002163726,50.9,73489.9,0.0,0.98592,1e-05,2.56518]
[1780002163810,50.9,73489.9,0.0,0.98592,1e-05,2.56518]
[1780002163972,50.9,73489.9,0.0,0.98592,1e-05,2.56518]
[1780002163828,50.9,73489.99,0.0,0.98592,1e-05,2.56501]
[1780002169196,50.9,73490.14,0.0,0.98592,1e-05,2.56462]
[1780002174232,50.9,73490.15,0.0,0.98592,1e-05,2.56447]
[1780002179266,50.9,73490.21,0.0,0.98592,1e-05,2.56424]
[1780002180645,50.9,73490.21,0.0,0.98592,1e-05,2.56424]
[1780002180732,50.9,73490.21,0.0,0.98592,1e-05,2.56424]
[1780002180747,50.9,73490.13,0.0,0.98592,1e-05,2.56433]
[1780002181442,50.9,73490.13,0.0,0.98592,1e-05,2.56433]
[1780002181469,50.9,73490.13,0.0,0.98592,1e-05,2.56433]
[1780002187323,50.9,73489.15,0.0,0.98591,1e-05,2.56559]
[1780002188833,50.9,73489.15,0.0,0.98591,1e-05,2.56559]
[1780002188969,50.9,73489.15,0.0,0.98591,1e-05,2.56559]
[1780002188934,50.9,73489.02,0.0,0.98591,1e-05,2.56575]
[1780002189610,50.9,73489.02,0.0,0.98591,1e-05,2.56575]
[1780002189720,50.9,73489.02,0.0,0.98591,1e-05,2.56575]
[1780002189818,50.9,73489.02,0.0,0.98591,1e-05,2.56572]
[1780002192905,50.9,73487.86,0.0,0.9859,1e-05,2.56741]
[1780002192969,50.9,73487.86,0.0,0.9859,1e-05,2.56741]
[1780002192961,50.9,73491.06,0.0,0.98593,1e-05,2.56254]
[1780002193151,50.9,73491.06,0.0,0.98593,1e-05,2.56254]
[1780002193222,50.9,73491.06,0.0,0.98593,1e-05,2.56254]
[1780002193367,50.9,73496.5,0.0,0.98599,1e-05,2.5543]
[1780002198401,50.9,73497.84,0.0,0.986,1e-05,2.55225]
[1780002199975,50.9,73497.84,0.0,0.986,1e-05,2.55225]
[1780002200024,50.9,73497.88,0.0,0.986,1e-05,2.55218]
[1780002200221,50.9,73497.88,0.0,0.986,1e-05,2.55218]
[1780002200473,50.9,73497.88,0.0,0.986,1e-05,2.55218]
[1780002200724,50.9,73497.88,0.0,0.986,1e-05,2.55218]
[1780002200823,50.9,73498.21,0.0,0.986,1e-05,2.55167]
[1780002202430,50.9,73501.36,0.0,0.98604,1e-05,2.54693]
[1780002203146,50.9,73501.36,0.0,0.98604,1e-05,2.54693]
[1780002213514,50.9,73499.11,0.0,0.98602,1e-05,2.54889]
[1780002214975,50.9,73499.11,0.0,0.98602,1e-05,2.54889]
[1780002215025,50.9,73501.55,0.0,0.98604,1e-05,2.54522]
[1780002215220,50.9,73501.55,0.0,0.98604,1e-05,2.54522]
[1780002215770,50.9,73501.55,0.0,0.98604,1e-05,2.54522]
[1780002215968,50.9,73501.55,0.0,0.98604,1e-05,2.54522]
[1780002215869,50.9,73501.55,0.0,0.98604,1e-05,2.54523]
[1780002221879,50.9,73501.55,0.0,0.98604,1e-05,2.54523]
[1780002221969,50.9,73501.55,0.0,0.98604,1e-05,2.54523]
[1780002221971,50.9,73502.41,0.0,0.98605,1e-05,2.54398]
[1780002222955,50.9,73502.41,0.0,0.98605,1e-05,2.54398]
[1780002222970,50.9,73502.41,0.0,0.98605,1e-05,2.54398]
[1780002233654,50.9,73502.41,0.0,0.98605,1e-05,2.54411]
[1780002235258,50.9,73502.66,0.0,0.98605,1e-05,2.54375]
[1780002235470,50.9,73502.66,0.0,0.98605,1e-05,2.54375]
[1780002235668,50.9,73496.54,0.0,0.98599,1e-05,2.55297]
[1780002236329,50.9,73496.54,0.0,0.98599,1e-05,2.55297]
[1780002236469,50.9,73496.54,0.0,0.98599,1e-05,2.55297]
[1780002241467,50.9,73496.87,0.0,0.986,1e-05,2.55244]
[1780002243032,50.9,73497.01,0.0,0.986,1e-05,2.55223]
[1780002243969,50.9,73496.91,0.0,0.986,1e-05,2.55237]
[1780002244060,50.9,73493.53,0.0,0.98596,1e-05,2.55746]
[1780002244221,50.9,73493.53,0.0,0.98596,1e-05,2.55746]
[1780002245738,50.9,73481.95,0.0,0.98585,1e-05,2.57495]
[1780002246745,50.9,73478.51,0.0,0.98582,1e-05,2.58012]
[1780002248474,50.9,73478.16,0.0,0.98581,1e-05,2.5806]
[1780002248721,50.9,73478.16,0.0,0.98581,1e-05,2.5806]
[1780002253794,50.9,73474.67,0.0,0.98578,1e-05,2.58558]
[1780002254801,50.9,73471.06,0.0,0.98575,1e-05,2.59101]
[1780002255808,50.9,73468.96,0.0,0.98573,1e-05,2.59414]
[1780002257368,50.9,73469.0,0.0,0.98573,1e-05,2.594]
[1780002257471,50.9,73469.0,0.0,0.98573,1e-05,2.594]
[1780002263864,50.89,73469.15,0.0,0.98573,1e-05,2.59322]
[1780002266342,50.89,73469.11,0.0,0.98573,1e-05,2.5932]
[1780002266470,50.89,73469.11,0.0,0.98573,1e-05,2.5932]
[1780002266868,50.89,73469.11,0.0,0.98573,1e-05,2.5932]
[1780002273935,50.89,73466.56,0.0,0.98572,1e-05,2.59489]
[1780002276504,50.89,73467.43,0.0,0.98573,1e-05,2.5934]
[1780002276719,50.89,73467.43,0.0,0.98573,1e-05,2.5934]
[1780002281992,50.89,73467.55,0.0,0.98573,1e-05,2.59273]
[1780002287915,50.89,73467.84,0.0,0.98574,1e-05,2.59205]
[1780002289807,50.88,73467.99,0.0,0.98574,1e-05,2.59152]
[1780002289968,50.88,73467.99,0.0,0.98574,1e-05,2.59152]
[1780002293070,50.88,73470.7,0.0,0.98577,1e-05,2.58708]
[1780002295867,50.88,73470.51,0.0,0.98577,1e-05,2.58723]
[1780002295969,50.88,73470.51,0.0,0.98577,1e-05,2.58723]
[1780002301488,50.88,73471.07,0.0,0.98578,1e-05,2.58604]
[1780002301741,50.88,73471.07,0.0,0.98578,1e-05,2.58604]
[1780002302133,50.88,73467.72,0.0,0.98574,1e-05,2.59101]
[1780002304291,50.88,73465.01,0.0,0.98572,1e-05,2.59493]
[1780002305154,50.88,73463.19,0.0,0.9857,1e-05,2.59771]
[1780002306163,50.88,73460.39,0.0,0.98567,1e-05,2.60192]
[1780002307555,50.88,73460.39,0.0,0.98567,1e-05,2.60192]
[1780002307721,50.88,73460.39,0.0,0.98567,1e-05,2.60192]
[1780002313355,50.88,73459.62,0.0,0.98567,1e-05,2.60253]
[1780002313369,50.88,73459.62,0.0,0.98567,1e-05,2.60253]
[1780002313467,50.88,73459.62,0.0,0.98567,1e-05,2.60253]
[1780002313569,50.88,73459.41,0.0,0.98567,1e-05,2.60266]
[1780002318245,50.87,73461.21,0.0,0.98569,1e-05,2.59953]
[1780002324286,50.87,73460.79,0.0,0.98569,1e-05,2.59953]
[1780002329322,50.87,73460.03,0.0,0.98568,1e-05,2.60022]
[1780002334037,50.87,73459.34,0.0,0.98569,1e-05,2.59951]
[1780002334217,50.87,73459.41,0.0,0.98569,1e-05,2.59931]
[1780002339392,50.87,73459.92,0.0,0.9857,1e-05,2.59798]
[1780002340855,50.87,73459.92,0.0,0.9857,1e-05,2.59798]
[1780002340970,50.87,73459.92,0.0,0.9857,1e-05,2.59798]
[1780002341066,50.87,73462.23,0.0,0.98572,1e-05,2.59436]
[1780002341406,50.87,73465.82,0.0,0.98576,1e-05,2.5888]
[1780002345967,50.86,73466.94,0.0,0.98577,1e-05,2.58689]
[1780002346052,50.86,73467.02,0.0,0.98577,1e-05,2.5867]
[1780002346711,50.86,73467.02,0.0,0.98577,1e-05,2.5867]
[1780002346720,50.86,73467.02,0.0,0.98577,1e-05,2.5867]
[1780002348455,50.86,73471.57,0.0,0.98582,1e-05,2.57861]
[1780002353457,50.84,73473.05,0.0,0.98586,1e-05,2.57226]
[1780002355494,50.83,73473.06,0.0,0.98588,1e-05,2.57022]
[1780002355719,50.83,73473.06,0.0,0.98588,1e-05,2.57022]
[1780002358169,50.83,73473.06,0.0,0.98588,1e-05,2.5692]
[1780002358173,50.82,73477.55,0.0,0.98594,1e-05,2.56039]
[1780002360998,50.81,73477.78,0.0,0.98595,1e-05,2.55807]
[1780002366590,50.78,73479.6,0.0,0.98602,1e-05,2.5485]
[1780002371625,50.76,73480.45,0.0,0.98605,1e-05,2.54243]
[1780002373127,50.76,73480.45,0.0,0.98605,1e-05,2.54243]
[1780002373184,50.76,73488.11,0.0,0.98614,1e-05,2.52997]
[1780002373217,50.76,73488.11,0.0,0.98614,1e-05,2.52997]
[1780002375653,50.75,73482.13,0.0,0.98609,1e-05,2.53618]
[1780002378303,50.74,73480.85,0.0,0.98609,1e-05,2.53623]
[1780002378468,50.74,73480.85,0.0,0.98609,1e-05,2.53623]
[1780002378674,50.74,73480.45,0.0,0.9861,1e-05,2.5359]
[1780002382703,50.72,73486.76,0.0,0.98618,1e-05,2.52271]
[1780002383286,50.72,73486.76,0.0,0.98618,1e-05,2.52271]
[1780002383466,50.72,73486.76,0.0,0.98618,1e-05,2.52271]
[1780002388320,50.7,73487.86,0.0,0.98622,1e-05,2.51656]
[1780002389735,50.7,73487.64,0.0,0.98622,1e-05,2.516]
[1780002389968,50.7,73487.64,0.0,0.98622,1e-05,2.516]
[1780002390014,50.69,73486.99,0.0,0.98622,1e-05,2.51608]
[1780002394788,50.67,73493.49,0.0,0.98632,1e-05,2.50054]
[1780002395795,50.68,73498.18,0.0,0.98637,1e-05,2.49368]
[1780002396802,50.68,73493.89,0.0,0.98632,1e-05,2.50019]
[1780002397374,50.68,73493.89,0.0,0.98632,1e-05,2.50019]
[1780002397466,50.68,73493.89,0.0,0.98632,1e-05,2.50019]
[1780002402848,50.66,73495.04,0.0,0.98636,1e-05,2.49437]
[1780002407884,50.64,73495.26,0.0,0.98639,1e-05,2.48985]
[1780002413039,50.63,73495.08,0.0,0.98641,1e-05,2.48679]
[1780002416203,50.62,73495.78,0.0,0.98643,1e-05,2.48328]
[1780002416218,50.62,73495.78,0.0,0.98643,1e-05,2.48328]
[1780002416218,50.61,73495.78,0.0,0.98644,1e-05,2.48246]
[1780002416947,50.61,73490.51,0.0,0.98639,1e-05,2.48946]
[1780002420975,50.6,73484.86,0.0,0.98635,1e-05,2.4955]
[1780002421982,50.6,73480.55,0.0,0.98631,1e-05,2.50204]
[1780002427017,50.6,73480.13,0.0,0.9863,1e-05,2.50322]
[1780002429031,50.6,73484.34,0.0,0.98634,1e-05,2.49716]
[1780002433506,50.6,73487.63,0.0,0.98637,1e-05,2.49276]
[1780002437089,50.61,73492.41,0.0,0.98641,1e-05,2.48618]
[1780002438096,50.61,73496.56,0.0,0.98645,1e-05,2.48017]
[1780002438538,50.61,73496.56,0.0,0.98645,1e-05,2.48017]
[1780002444140,50.6,73495.83,0.0,0.98645,1e-05,2.48029]
[1780002451203,50.61,73495.31,0.0,0.98645,1e-05,2.48071]
[1780002452971,50.61,73494.7,0.0,0.98644,1e-05,2.48177]
[1780002456638,50.6,73492.82,0.0,0.98644,1e-05,2.48226]
[1780002456720,50.6,73492.82,0.0,0.98644,1e-05,2.48226]
[1780002457245,50.6,73492.75,0.0,0.98644,1e-05,2.48155]
[1780002462281,50.59,73494.44,0.0,0.98646,1e-05,2.4779]
[1780002467316,50.57,73494.5,0.0,0.98649,1e-05,2.4738]
[1780002472767,50.56,73494.61,0.0,0.98651,1e-05,2.47046]
[1780002478394,50.57,73495.54,0.0,0.98651,1e-05,2.47034]
[1780002482421,50.57,73499.24,0.0,0.98654,1e-05,2.46559]
[1780002483428,50.57,73503.3,0.0,0.98658,1e-05,2.45997]
[1780002484551,50.57,73503.3,0.0,0.98658,1e-05,2.45997]
[1780002484720,50.57,73503.3,0.0,0.98658,1e-05,2.45997]
[1780002484819,50.57,73507.54,0.0,0.98662,1e-05,2.45296]
[1780002487700,50.56,73508.79,0.0,0.98665,1e-05,2.44962]
[1780002488222,50.56,73508.79,0.0,0.98665,1e-05,2.44962]
[1780002493498,50.56,73511.53,0.0,0.98667,1e-05,2.44524]
[1780002498534,50.56,73511.65,0.0,0.98667,1e-05,2.44619]
[1780002503569,50.57,73508.53,0.0,0.98663,1e-05,2.45186]
[1780002504970,50.57,73508.53,0.0,0.98663,1e-05,2.45186]
[1780002506611,50.57,73508.51,0.0,0.98663,1e-05,2.45232]
[1780002506722,50.57,73508.51,0.0,0.98663,1e-05,2.45232]
[1780002506823,50.57,73508.51,0.0,0.98663,1e-05,2.45253]
[1780002512632,50.58,73508.84,0.0,0.98663,1e-05,2.4519]
[1780002516664,50.58,73518.05,0.0,0.98671,1e-05,2.43926]
[1780002517599,50.58,73518.05,0.0,0.98671,1e-05,2.43926]
[1780002517669,50.58,73534.04,0.0,0.98687,1e-05,2.41524]
[1780002518676,50.57,73541.44,0.0,0.98694,1e-05,2.40384]
[1780002520481,50.57,73542.11,0.0,0.98695,1e-05,2.40222]
[1780002525725,50.55,73542.69,0.0,0.98698,1e-05,2.39748]
[1780002529754,50.54,73546.47,0.0,0.98703,1e-05,2.38946]
[1780002533597,50.53,73546.78,0.0,0.98705,1e-05,2.38713]
[1780002533720,50.53,73546.78,0.0,0.98705,1e-05,2.38713]
[1780002533786,50.53,73543.67,0.0,0.98702,1e-05,2.39098]
[1780002537669,50.52,73542.77,0.0,0.98702,1e-05,2.39037]
[1780002537717,50.52,73542.77,0.0,0.98702,1e-05,2.39037]
[1780002540835,50.51,73538.19,0.0,0.987,1e-05,2.39444]
[1780002543279,50.51,73536.37,0.0,0.98698,1e-05,2.39643]
[1780002543318,50.51,73536.81,0.0,0.98699,1e-05,2.39514]
[1780002543467,50.51,73536.81,0.0,0.98699,1e-05,2.39514]
[1780002544373,50.51,73536.81,0.0,0.98699,1e-05,2.39514]
[1780002544467,50.5,73537.6,0.0,0.987,1e-05,2.39336]
[1780002549522,50.49,73541.45,0.0,0.98706,1e-05,2.38463]
[1780002551562,50.48,73539.83,0.0,0.98705,1e-05,2.38571]
[1780002551717,50.48,73539.83,0.0,0.98705,1e-05,2.38571]
[1780002551912,50.48,73538.28,0.0,0.98704,1e-05,2.38732]
[1780002552827,50.48,73538.28,0.0,0.98704,1e-05,2.38732]
[1780002552968,50.48,73538.28,0.0,0.98704,1e-05,2.38732]
[1780002558962,50.46,73540.6,0.0,0.98709,1e-05,2.3796]
[1780002563290,50.45,73540.33,0.0,0.9871,1e-05,2.37814]
[1780002563320,50.45,73540.55,0.0,0.98711,1e-05,2.37721]
[1780002563468,50.45,73540.55,0.0,0.98711,1e-05,2.37721]
[1780002563985,50.45,73540.55,0.0,0.98711,1e-05,2.37721]
[1780002564217,50.45,73540.55,0.0,0.98711,1e-05,2.37721]
[1780002570040,50.45,73542.3,0.0,0.98713,1e-05,2.37332]
[1780002575075,50.45,73542.15,0.0,0.98713,1e-05,2.37387]
[1780002580110,50.46,73542.77,0.0,0.98712,1e-05,2.37472]
[1780002582639,50.46,73542.78,0.0,0.98712,1e-05,2.3754]
[1780002582717,50.46,73542.78,0.0,0.98712,1e-05,2.3754]
[1780002582933,50.46,73542.78,0.0,0.98712,1e-05,2.3754]
[1780002582969,50.46,73542.78,0.0,0.98712,1e-05,2.3754]
[1780002583131,50.47,73542.74,0.0,0.98711,1e-05,2.3758]
[1780002589173,50.47,73542.54,0.0,0.9871,1e-05,2.37814]
[1780002594208,50.48,73543.62,0.0,0.9871,1e-05,2.3783]
[1780002599242,50.49,73543.51,0.0,0.98709,1e-05,2.38016]
[1780002602502,50.49,73543.39,0.0,0.98708,1e-05,2.38135]
[1780002602717,50.49,73543.39,0.0,0.98708,1e-05,2.38135]
[1780002603324,50.49,73543.39,0.0,0.98708,1e-05,2.38135]
[1780002603354,50.5,73543.39,0.0,0.98708,1e-05,2.38168]
[1780002603469,50.5,73543.39,0.0,0.98708,1e-05,2.38168]
[1780002609313,50.5,73543.09,0.0,0.98706,1e-05,2.38411]
[1780002614348,50.51,73543.14,0.0,0.98705,1e-05,2.38569]
[1780002619174,50.52,73545.48,0.0,0.98707,1e-05,2.38364]
[1780002619226,50.52,73545.48,0.0,0.98707,1e-05,2.38364]
[1780002619384,50.52,73545.71,0.0,0.98707,1e-05,2.38364]
[1780002619493,50.52,73545.71,0.0,0.98707,1e-05,2.38364]
[1780002619721,50.52,73545.71,0.0,0.98707,1e-05,2.38364]
[1780002626433,50.53,73547.5,0.0,0.98707,1e-05,2.38339]
[1780002629895,50.53,73546.61,0.0,0.98705,1e-05,2.38533]
[1780002629972,50.53,73546.61,0.0,0.98705,1e-05,2.38533]
[1780002635496,50.54,73546.84,0.0,0.98705,1e-05,2.38589]
[1780002636524,50.54,73546.84,0.0,0.98705,1e-05,2.38589]
[1780002636722,50.54,73546.84,0.0,0.98705,1e-05,2.38589]
[1780002636754,50.54,73548.19,0.0,0.98706,1e-05,2.3846]
[1780002637851,50.54,73548.19,0.0,0.98706,1e-05,2.3846]
[1780002637969,50.54,73548.19,0.0,0.98706,1e-05,2.3846]
[1780002640531,50.55,73552.46,0.0,0.98709,1e-05,2.37945]
[1780002642545,50.55,73555.88,0.0,0.98712,1e-05,2.37521]
[1780002645252,50.55,73556.02,0.0,0.98712,1e-05,2.37535]
[1780002645470,50.55,73556.02,0.0,0.98712,1e-05,2.37535]
[1780002645353,50.56,73556.3,0.0,0.98712,1e-05,2.37563]
[1780002646573,50.56,73560.38,0.0,0.98715,1e-05,2.37013]
[1780002648985,50.56,73559.71,0.0,0.98714,1e-05,2.37144]
[1780002649224,50.56,73559.71,0.0,0.98714,1e-05,2.37144]
[1780002654629,50.57,73561.18,0.0,0.98714,1e-05,2.37179]
[1780002657650,50.57,73556.37,0.0,0.98709,1e-05,2.37972]
[1780002658657,50.58,73553.03,0.0,0.98706,1e-05,2.38486]
[1780002659665,50.58,73552.96,0.0,0.98705,1e-05,2.38562]
[1780002661367,50.58,73552.96,0.0,0.98705,1e-05,2.38562]
[1780002661468,50.58,73552.96,0.0,0.98705,1e-05,2.38562]
[1780002661466,50.58,73552.87,0.0,0.98705,1e-05,2.38608]
[1780002661999,50.58,73552.87,0.0,0.98705,1e-05,2.38608]
[1780002662217,50.58,73552.87,0.0,0.98705,1e-05,2.38608]
[1780002662234,50.58,73552.69,0.0,0.98705,1e-05,2.38666]
[1780002668303,50.59,73552.47,0.0,0.98703,1e-05,2.38857]
[1780002671116,50.59,73552.8,0.0,0.98703,1e-05,2.38904]
[1780002671218,50.59,73552.8,0.0,0.98703,1e-05,2.38904]
[1780002671358,50.59,73552.8,0.0,0.98703,1e-05,2.38904]
[1780002671467,50.59,73552.8,0.0,0.98703,1e-05,2.38904]
[1780002671459,50.59,73553.67,0.0,0.98704,1e-05,2.3881]
[1780002676783,50.6,73555.18,0.0,0.98704,1e-05,2.3878]
[1780002679056,50.6,73554.47,0.0,0.98703,1e-05,2.38913]
[1780002679220,50.6,73554.47,0.0,0.98703,1e-05,2.38913]
[1780002679375,50.6,73554.47,0.0,0.98703,1e-05,2.38913]
[1780002679468,50.6,73554.47,0.0,0.98703,1e-05,2.38913]
[1780002679476,50.61,73554.66,0.0,0.98703,1e-05,2.38916]
[1780002684841,50.61,73554.47,0.0,0.98702,1e-05,2.39125]
[1780002691890,50.62,73554.56,0.0,0.98701,1e-05,2.3918]
[1780002696924,50.63,73554.63,0.0,0.987,1e-05,2.39318]
[1780002701426,50.63,73555.17,0.0,0.987,1e-05,2.39328]
[1780002701468,50.63,73555.17,0.0,0.987,1e-05,2.39328]
[1780002701478,50.63,73555.17,0.0,0.987,1e-05,2.39357]
[1780002701942,50.63,73555.17,0.0,0.987,1e-05,2.39357]
[1780002701969,50.63,73555.17,0.0,0.987,1e-05,2.39357]
[1780002708005,50.64,73555.14,0.0,0.98699,1e-05,2.39563]
[1780002713037,50.65,73554.28,0.0,0.98697,1e-05,2.39829]
[1780002714514,50.65,73554.28,0.0,0.98697,1e-05,2.39829]
[1780002714560,50.65,73554.22,0.0,0.98697,1e-05,2.39866]
[1780002714688,50.65,73554.22,0.0,0.98697,1e-05,2.39866]
[1780002714719,50.65,73554.22,0.0,0.98697,1e-05,2.39866]
[1780002715051,50.65,73554.06,0.0,0.98697,1e-05,2.39917]
[1780002715928,50.65,73554.06,0.0,0.98697,1e-05,2.39917]
[1780002721093,50.66,73553.27,0.0,0.98695,1e-05,2.40195]
[1780002722585,50.66,73553.75,0.0,0.98695,1e-05,2.40152]
[1780002722724,50.66,73553.75,0.0,0.98695,1e-05,2.40152]
[1780002722922,50.66,73553.75,0.0,0.98695,1e-05,2.40152]
[1780002722968,50.66,73553.75,0.0,0.98695,1e-05,2.40152]
[1780002723107,50.66,73553.74,0.0,0.98695,1e-05,2.40181]
[1780002728142,50.67,73552.68,0.0,0.98693,1e-05,2.40468]
[1780002729550,50.67,73552.68,0.0,0.98693,1e-05,2.40468]
[1780002729720,50.67,73552.52,0.0,0.98693,1e-05,2.40518]
[1780002730060,50.67,73552.52,0.0,0.98693,1e-05,2.40518]
[1780002730218,50.67,73552.52,0.0,0.98693,1e-05,2.40518]
[1780002730319,50.67,73552.57,0.0,0.98693,1e-05,2.40537]
[1780002738212,50.68,73552.48,0.0,0.98691,1e-05,2.40759]
[1780002740136,50.68,73552.34,0.0,0.98691,1e-05,2.40805]
[1780002740221,50.68,73552.34,0.0,0.98691,1e-05,2.40805]
[1780002740336,50.68,73550.53,0.0,0.98689,1e-05,2.41092]
[1780002740988,50.68,73550.53,0.0,0.98689,1e-05,2.41092]
[1780002741217,50.68,73550.53,0.0,0.98689,1e-05,2.41092]
[1780002746268,50.69,73549.94,0.0,0.98688,1e-05,2.41328]
[1780002746726,50.69,73549.94,0.0,0.98688,1e-05,2.41328]
[1780002746977,50.69,73549.94,0.0,0.98688,1e-05,2.41328]
[1780002747251,50.69,73549.94,0.0,0.98688,1e-05,2.41328]
[1780002747467,50.69,73549.94,0.0,0.98688,1e-05,2.41328]
[1780002747517,50.69,73549.11,0.0,0.98687,1e-05,2.41473]
[1780002753317,50.69,73549.93,0.0,0.98687,1e-05,2.41361]
[1780002759359,50.7,73549.81,0.0,0.98686,1e-05,2.41525]
[1780002761327,50.7,73549.95,0.0,0.98686,1e-05,2.41529]
[1780002761466,50.7,73549.95,0.0,0.98686,1e-05,2.41529]
[1780002761540,50.7,73549.95,0.0,0.98686,1e-05,2.41529]
[1780002761567,50.7,73549.88,0.0,0.98686,1e-05,2.41564]
[1780002761723,50.7,73549.88,0.0,0.98686,1e-05,2.41564]
[1780002762380,50.7,73549.82,0.0,0.98686,1e-05,2.41596]
[1780002769429,50.71,73550.03,0.0,0.98685,1e-05,2.41733]
[1780002777485,50.72,73550.05,0.0,0.98684,1e-05,2.41918]
[1780002779499,50.72,73539.73,0.0,0.98674,1e-05,2.43464]
[1780002780506,50.72,73540.29,0.0,0.98674,1e-05,2.43403]
[1780002781513,50.72,73544.75,0.0,0.98678,1e-05,2.42774]
[1780002783017,50.72,73546.56,0.0,0.9868,1e-05,2.42533]
[1780002783217,50.72,73546.56,0.0,0.9868,1e-05,2.42533]
[1780002786548,50.73,73549.68,0.0,0.98682,1e-05,2.42169]
[1780002790576,50.73,73553.05,0.0,0.98685,1e-05,2.41773]
[1780002791583,50.73,73558.09,0.0,0.98689,1e-05,2.41067]
[1780002792590,50.73,73575.23,0.0,0.98705,1e-05,2.38627]
[1780002793597,50.73,73584.14,0.0,0.98714,1e-05,2.37287]
[1780002793796,50.73,73584.14,0.0,0.98714,1e-05,2.37287]
[1780002794604,50.73,73584.26,0.0,0.98714,1e-05,2.37207]
[1780002796544,50.73,73583.15,0.0,0.98714,1e-05,2.37302]
[1780002796620,50.72,73583.02,0.0,0.98714,1e-05,2.37257]
[1780002797628,50.72,73585.87,0.0,0.98717,1e-05,2.36788]
[1780002800649,50.71,73590.09,0.0,0.98722,1e-05,2.36003]
[1780002804677,50.7,73593.66,0.0,0.98727,1e-05,2.35256]
[1780002807148,50.7,73595.12,0.0,0.98728,1e-05,2.3499]
[1780002807249,50.69,73607.61,0.0,0.9874,1e-05,2.33111]
[1780002808705,50.69,73611.07,0.0,0.98744,1e-05,2.3257]
[1780002809824,50.69,73611.07,0.0,0.98744,1e-05,2.3257]
[1780002814750,50.68,73606.55,0.0,0.98742,1e-05,2.32746]
[1780002815757,50.67,73602.13,0.0,0.98739,1e-05,2.33314]
[1780002819786,50.66,73593.67,0.0,0.98732,1e-05,2.34288]
[1780002820792,50.66,73590.55,0.0,0.9873,1e-05,2.34674]
[1780002821973,50.66,73590.55,0.0,0.9873,1e-05,2.34674]
[1780002822219,50.66,73590.55,0.0,0.9873,1e-05,2.34674]
[1780002822319,50.66,73590.48,0.0,0.98731,1e-05,2.34569]
[1780002823065,50.66,73590.48,0.0,0.98731,1e-05,2.34569]
[1780002823220,50.66,73590.48,0.0,0.98731,1e-05,2.34569]
[1780002828848,50.64,73588.35,0.0,0.98731,1e-05,2.34469]
[1780002830268,50.64,73588.35,0.0,0.98731,1e-05,2.34469]
[1780002830469,50.64,73588.35,0.0,0.98731,1e-05,2.34469]
[1780002830556,50.64,73588.35,0.0,0.98731,1e-05,2.34469]
[1780002830601,50.64,73587.47,0.0,0.98731,1e-05,2.34536]
[1780002830719,50.64,73587.47,0.0,0.98731,1e-05,2.34536]
[1780002836675,50.64,73587.95,0.0,0.98731,1e-05,2.34559]
[1780002836719,50.64,73588.5,0.0,0.98731,1e-05,2.34519]
[1780002839518,50.65,73584.72,0.0,0.98727,1e-05,2.35166]
[1780002840301,50.65,73584.72,0.0,0.98727,1e-05,2.35166]
[1780002840472,50.65,73584.72,0.0,0.98727,1e-05,2.35166]
[1780002840570,50.65,73582.28,0.0,0.98724,1e-05,2.35548]
[1780002842951,50.65,73572.07,0.0,0.98714,1e-05,2.37109]
[1780002843958,50.66,73560.25,0.0,0.98703,1e-05,2.38834]
[1780002844965,50.66,73559.09,0.0,0.98702,1e-05,2.39031]
[1780002847359,50.66,73560.19,0.0,0.98703,1e-05,2.38902]
[1780002847471,50.66,73560.19,0.0,0.98703,1e-05,2.38902]
[1780002851373,50.66,73563.46,0.0,0.98705,1e-05,2.38581]
[1780002852017,50.67,73568.0,0.0,0.98709,1e-05,2.37961]
[1780002854030,50.67,73573.49,0.0,0.98714,1e-05,2.37239]
[1780002855649,50.67,73573.49,0.0,0.98714,1e-05,2.37239]
[1780002856455,50.67,73573.59,0.0,0.98713,1e-05,2.37258]
[1780002856467,50.67,73573.59,0.0,0.98713,1e-05,2.37258]
[1780002856612,50.67,73572.64,0.0,0.98712,1e-05,2.37426]
[1780002857322,50.67,73572.64,0.0,0.98712,1e-05,2.37426]
[1780002857470,50.67,73572.64,0.0,0.98712,1e-05,2.37426]
[1780002859064,50.68,73566.96,0.0,0.98707,1e-05,2.38335]
[1780002860683,50.68,73566.96,0.0,0.98707,1e-05,2.38335]
[1780002860719,50.68,73566.96,0.0,0.98707,1e-05,2.38335]
[1780002861245,50.68,73566.91,0.0,0.98706,1e-05,2.38372]
[1780002861470,50.68,73566.91,0.0,0.98706,1e-05,2.38372]
[1780002861568,50.68,73567.39,0.0,0.98707,1e-05,2.38334]
[1780002866566,50.68,73567.51,0.0,0.98706,1e-05,2.38439]
[1780002866723,50.68,73567.51,0.0,0.98706,1e-05,2.38439]
[1780002866667,50.68,73566.24,0.0,0.98705,1e-05,2.38651]
[1780002867391,50.68,73566.24,0.0,0.98705,1e-05,2.38651]
[1780002867467,50.68,73566.24,0.0,0.98705,1e-05,2.38651]
[1780002867492,50.69,73566.86,0.0,0.98705,1e-05,2.38592]
[1780002869133,50.69,73571.44,0.0,0.98709,1e-05,2.37997]
[1780002872012,50.69,73573.06,0.0,0.98711,1e-05,2.37687]
[1780002872217,50.69,73573.06,0.0,0.98711,1e-05,2.37687]
[1780002872318,50.69,73578.5,0.0,0.98715,1e-05,2.36942]
[1780002872965,50.69,73578.5,0.0,0.98715,1e-05,2.36942]
[1780002873218,50.69,73578.5,0.0,0.98715,1e-05,2.36942]
[1780002875192,50.7,73582.02,0.0,0.98718,1e-05,2.3654]
[1780002877206,50.7,73584.93,0.0,0.9872,1e-05,2.36194]
[1780002878426,50.7,73584.93,0.0,0.9872,1e-05,2.36194]
[1780002878468,50.7,73584.93,0.0,0.9872,1e-05,2.36194]
[1780002879778,50.7,73585.37,0.0,0.9872,1e-05,2.36201]
[1780002879968,50.7,73585.37,0.0,0.9872,1e-05,2.36201]
[1780002880227,50.7,73585.33,0.0,0.9872,1e-05,2.36241]
[1780002885261,50.71,73586.2,0.0,0.9872,1e-05,2.36291]
[1780002887276,50.72,73587.9,0.0,0.98721,1e-05,2.36119]
[1780002888283,50.72,73589.81,0.0,0.98722,1e-05,2.35882]
[1780002889178,50.72,73589.81,0.0,0.98722,1e-05,2.35882]
[1780002889217,50.72,73589.81,0.0,0.98722,1e-05,2.35882]
[1780002892253,50.72,73588.61,0.0,0.9872,1e-05,2.36159]
[1780002895535,50.73,73589.63,0.0,0.98721,1e-05,2.36119]
[1780002895721,50.73,73589.63,0.0,0.98721,1e-05,2.36119]
[1780002895637,50.73,73590.18,0.0,0.98721,1e-05,2.36076]
[1780002896339,50.73,73591.02,0.0,0.98722,1e-05,2.35992]
[1780002897150,50.73,73591.02,0.0,0.98722,1e-05,2.35992]
[1780002897241,50.73,73591.02,0.0,0.98722,1e-05,2.35992]
[1780002901374,50.74,73593.4,0.0,0.98723,1e-05,2.3583]
[1780002903536,50.74,73593.46,0.0,0.98722,1e-05,2.35857]
[1780002903735,50.74,73593.46,0.0,0.98722,1e-05,2.35857]
[1780002907545,50.75,73588.79,0.0,0.98717,1e-05,2.36697]
[1780002907968,50.75,73588.79,0.0,0.98717,1e-05,2.36697]
[1780002908422,50.75,73587.59,0.0,0.98716,1e-05,2.36902]
[1780002909091,50.75,73587.59,0.0,0.98716,1e-05,2.36902]
[1780002909221,50.75,73587.59,0.0,0.98716,1e-05,2.36902]
[1780002914466,50.75,73580.58,0.0,0.98709,1e-05,2.38004]
[1780002915326,50.75,73580.58,0.0,0.98709,1e-05,2.38004]
[1780002915468,50.75,73580.58,0.0,0.98709,1e-05,2.38004]
[1780002916567,50.75,73579.55,0.0,0.98708,1e-05,2.38183]
[1780002916720,50.75,73579.55,0.0,0.98708,1e-05,2.38183]
[1780002916749,50.76,73579.54,0.0,0.98707,1e-05,2.38216]
[1780002922011,50.75,73581.99,0.0,0.98711,1e-05,2.37641]
[1780002922219,50.75,73581.99,0.0,0.98711,1e-05,2.37641]
[1780002926550,50.74,73586.31,0.0,0.98716,1e-05,2.3681]
[1780002927425,50.74,73586.31,0.0,0.98716,1e-05,2.3681]
[1780002927472,50.74,73586.31,0.0,0.98716,1e-05,2.3681]
[1780002928952,50.73,73589.27,0.0,0.98719,1e-05,2.36362]
[1780002928973,50.73,73589.27,0.0,0.98719,1e-05,2.36362]
[1780002929571,50.74,73590.43,0.0,0.9872,1e-05,2.36232]
[1780002934607,50.72,73590.65,0.0,0.98723,1e-05,2.35764]
[1780002937628,50.72,73594.79,0.0,0.98728,1e-05,2.35001]
[1780002938690,50.72,73594.79,0.0,0.98728,1e-05,2.35001]
[1780002938719,50.72,73594.79,0.0,0.98728,1e-05,2.35001]
[1780002940814,50.71,73595.61,0.0,0.98729,1e-05,2.3477]
[1780002940818,50.71,73595.61,0.0,0.9873,1e-05,2.34713]
[1780002940966,50.71,73595.61,0.0,0.9873,1e-05,2.34713]
[1780002946445,50.7,73595.43,0.0,0.98731,1e-05,2.34454]
[1780002946468,50.7,73595.43,0.0,0.98731,1e-05,2.34454]
[1780002951725,50.68,73595.16,0.0,0.98733,1e-05,2.34155]
[1780002955754,50.67,73599.43,0.0,0.98738,1e-05,2.33331]
[1780002956076,50.67,73599.43,0.0,0.98738,1e-05,2.33331]
[1780002956216,50.67,73599.43,0.0,0.98738,1e-05,2.33331]
[1780002956531,50.67,73599.43,0.0,0.98738,1e-05,2.33331]
[1780002956720,50.67,73599.43,0.0,0.98738,1e-05,2.33331]
[1780002956761,50.67,73599.31,0.0,0.98738,1e-05,2.33293]
[1780002961797,50.66,73599.2,0.0,0.9874,1e-05,2.33038]
[1780002965119,50.65,73598.66,0.0,0.98741,1e-05,2.32952]
[1780002965217,50.65,73598.66,0.0,0.98741,1e-05,2.32952]
[1780002971461,50.64,73597.73,0.0,0.98741,1e-05,2.32868]
[1780002971467,50.64,73597.73,0.0,0.98741,1e-05,2.32868]
[1780002972785,50.63,73595.85,0.0,0.9874,1e-05,2.32972]
[1780002972819,50.63,73594.86,0.0,0.9874,1e-05,2.33057]
[1780002972972,50.63,73594.86,0.0,0.9874,1e-05,2.33057]
[1780002977801,50.62,73593.14,0.0,0.98739,1e-05,2.33137]
[1780002977968,50.62,73593.69,0.0,0.9874,1e-05,2.33006]
[1780002983952,50.63,73593.94,0.0,0.98739,1e-05,2.33251]
[1780002988328,50.64,73594.84,0.0,0.98739,1e-05,2.33243]
[1780002988467,50.64,73594.84,0.0,0.98739,1e-05,2.33243]
[1780002989519,50.64,73597.08,0.0,0.9874,1e-05,2.33007]
[1780002989720,50.64,73597.08,0.0,0.9874,1e-05,2.33007]
[1780002989821,50.64,73598.56,0.0,0.98741,1e-05,2.32839]
[1780002995029,50.65,73599.95,0.0,0.98742,1e-05,2.32747]
[1780003001071,50.66,73603.56,0.0,0.98743,1e-05,2.32483]
[1780003002486,50.66,73603.56,0.0,0.98743,1e-05,2.32483]
[1780003002720,50.66,73603.56,0.0,0.98743,1e-05,2.32483]
[1780003004827,50.67,73606.05,0.0,0.98745,1e-05,2.32216]
[1780003004967,50.67,73607.07,0.0,0.98746,1e-05,2.32114]
[1780003005099,50.67,73609.17,0.0,0.98747,1e-05,2.31861]
[1780003006589,50.67,73609.17,0.0,0.98747,1e-05,2.31861]
[1780003006719,50.67,73609.17,0.0,0.98747,1e-05,2.31861]
[1780003008120,50.68,73614.47,0.0,0.98751,1e-05,2.31246]
[1780003011268,50.68,73616.27,0.0,0.98752,1e-05,2.3108]
[1780003011467,50.68,73616.27,0.0,0.98752,1e-05,2.3108]
[1780003011563,50.68,73616.25,0.0,0.98752,1e-05,2.31126]
[1780003013035,50.69,73616.29,0.0,0.98752,1e-05,2.31164]
[1780003013220,50.69,73616.29,0.0,0.98752,1e-05,2.31164]
[1780003019197,50.7,73617.61,0.0,0.98751,1e-05,2.3128]
[1780003020441,50.7,73617.61,0.0,0.98751,1e-05,2.3128]
[1780003022774,50.7,73615.94,0.0,0.98749,1e-05,2.31599]
[1780003022819,50.7,73615.19,0.0,0.98748,1e-05,2.31746]
[1780003022969,50.7,73615.19,0.0,0.98748,1e-05,2.31746]
[1780003028259,50.72,73616.08,0.0,0.98748,1e-05,2.31871]
[1780003032289,50.71,73620.96,0.0,0.98753,1e-05,2.31074]
[1780003034303,50.71,73627.17,0.0,0.98759,1e-05,2.30108]
[1780003036722,50.7,73626.84,0.0,0.98759,1e-05,2.30105]
[1780003037219,50.7,73627.31,0.0,0.98759,1e-05,2.2999]
[1780003042359,50.69,73628.61,0.0,0.98762,1e-05,2.29524]
[1780003046506,50.68,73624.43,0.0,0.9876,1e-05,2.29917]
[1780003049009,50.68,73621.21,0.0,0.98758,1e-05,2.3027]
[1780003050984,50.67,73617.83,0.0,0.98755,1e-05,2.30645]
[1780003051219,50.67,73617.83,0.0,0.98755,1e-05,2.30645]
[1780003051421,50.67,73618.33,0.0,0.98757,1e-05,2.30388]
[1780003051969,50.67,73618.33,0.0,0.98757,1e-05,2.30388]
[1780003057464,50.66,73620.65,0.0,0.98761,1e-05,2.29778]
[1780003058772,50.66,73620.65,0.0,0.98761,1e-05,2.29778]
[1780003058821,50.65,73620.93,0.0,0.98761,1e-05,2.29692]
[1780003058967,50.65,73620.93,0.0,0.98761,1e-05,2.29692]
[1780003059460,50.65,73620.93,0.0,0.98761,1e-05,2.29692]
[1780003059469,50.65,73620.93,0.0,0.98761,1e-05,2.29692]
[1780003062422,50.65,73622.88,0.0,0.98764,1e-05,2.29279]
[1780003066686,50.64,73623.64,0.0,0.98765,1e-05,2.28988]
[1780003066719,50.64,73623.64,0.0,0.98765,1e-05,2.28988]
[1780003066788,50.64,73627.13,0.0,0.98769,1e-05,2.28458]
[1780003067006,50.64,73627.13,0.0,0.98769,1e-05,2.28458]
[1780003067217,50.64,73627.13,0.0,0.98769,1e-05,2.28458]
[1780003069553,50.63,73622.8,0.0,0.98766,1e-05,2.28924]
[1780003072491,50.63,73620.48,0.0,0.98764,1e-05,2.29154]
[1780003072739,50.63,73620.48,0.0,0.98764,1e-05,2.29154]
[1780003072904,50.63,73620.48,0.0,0.98764,1e-05,2.29154]
[1780003072841,50.63,73619.52,0.0,0.98764,1e-05,2.29241]
[1780003072966,50.63,73619.52,0.0,0.98764,1e-05,2.29241]
[1780003073581,50.62,73612.98,0.0,0.98758,1e-05,2.30106]
[1780003074795,50.62,73612.98,0.0,0.98758,1e-05,2.30106]
[1780003077452,50.62,73613.11,0.0,0.98759,1e-05,2.29944]
[1780003082645,50.6,73616.35,0.0,0.98764,1e-05,2.2921]
[1780003084659,50.6,73619.82,0.0,0.98768,1e-05,2.28635]
[1780003087578,50.6,73620.99,0.0,0.98769,1e-05,2.28382]
[1780003087717,50.6,73620.99,0.0,0.98769,1e-05,2.28382]
[1780003087812,50.59,73621.4,0.0,0.9877,1e-05,2.2828]
[1780003088674,50.59,73621.4,0.0,0.9877,1e-05,2.2828]
[1780003088718,50.59,73621.4,0.0,0.9877,1e-05,2.2828]
[1780003092008,50.59,73621.61,0.0,0.98771,1e-05,2.28073]
[1780003092226,50.59,73621.61,0.0,0.98771,1e-05,2.28073]
[1780003092715,50.58,73623.05,0.0,0.98773,1e-05,2.27829]
[1780003095064,50.58,73624.28,0.0,0.98774,1e-05,2.27571]
[1780003095217,50.58,73624.28,0.0,0.98774,1e-05,2.27571]
[1780003095736,50.58,73618.53,0.0,0.9877,1e-05,2.28325]
[1780003098143,50.57,73616.0,0.0,0.98768,1e-05,2.28586]
[1780003098223,50.57,73616.0,0.0,0.98768,1e-05,2.28586]
[1780003098284,50.57,73616.0,0.0,0.98768,1e-05,2.28586]
[1780003098468,50.57,73616.0,0.0,0.98768,1e-05,2.28586]
[1780003098756,50.57,73615.3,0.0,0.98768,1e-05,2.28638]
[1780003103792,50.56,73615.66,0.0,0.98769,1e-05,2.28363]
[1780003106076,50.56,73615.35,0.0,0.9877,1e-05,2.28318]
[1780003110571,50.55,73614.44,0.0,0.9877,1e-05,2.28267]
[1780003110719,50.55,73614.44,0.0,0.9877,1e-05,2.28267]
[1780003110871,50.55,73614.44,0.0,0.9877,1e-05,2.28267]
[1780003110976,50.55,73614.44,0.0,0.9877,1e-05,2.28267]
[1780003110910,50.55,73612.85,0.0,0.98769,1e-05,2.28443]
[1780003116883,50.54,73612.46,0.0,0.98771,1e-05,2.28093]
[1780003121918,50.53,73612.9,0.0,0.98772,1e-05,2.27813]
[1780003123888,50.52,73612.53,0.0,0.98772,1e-05,2.2782]
[1780003123968,50.52,73612.53,0.0,0.98772,1e-05,2.2782]
[1780003123932,50.52,73613.2,0.0,0.98773,1e-05,2.27684]
[1780003124579,50.52,73613.2,0.0,0.98773,1e-05,2.27684]
[1780003124717,50.52,73613.2,0.0,0.98773,1e-05,2.27684]
[1780003129977,50.51,73612.74,0.0,0.98774,1e-05,2.27487]
[1780003135012,50.5,73611.45,0.0,0.98775,1e-05,2.27451]
[1780003137493,50.5,73611.25,0.0,0.98775,1e-05,2.27392]
[1780003137718,50.5,73611.25,0.0,0.98775,1e-05,2.27392]
[1780003140648,50.5,73611.67,0.0,0.98776,1e-05,2.27292]
[1780003140731,50.5,73611.67,0.0,0.98776,1e-05,2.27292]
[1780003140799,50.49,73612.22,0.0,0.98777,1e-05,2.27089]
[1780003152135,50.47,73613.19,0.0,0.98781,1e-05,2.26503]
[1780003154134,50.47,73613.43,0.0,0.98781,1e-05,2.2643]
[1780003154218,50.47,73613.43,0.0,0.98781,1e-05,2.2643]
[1780003160910,50.46,73613.11,0.0,0.98782,1e-05,2.26235]
[1780003160970,50.46,73613.11,0.0,0.98782,1e-05,2.26235]
[1780003161068,50.45,73613.21,0.0,0.98783,1e-05,2.26142]
[1780003161223,50.45,73613.21,0.0,0.98783,1e-05,2.26142]
[1780003161468,50.45,73613.21,0.0,0.98783,1e-05,2.26142]
[1780003164532,50.45,73613.01,0.0,0.98783,1e-05,2.26053]
[1780003164719,50.45,73613.01,0.0,0.98783,1e-05,2.26053]
[1780003164819,50.45,73609.51,0.0,0.98781,1e-05,2.26497]
[1780003171268,50.43,73608.05,0.0,0.98782,1e-05,2.26284]
[1780003173868,50.43,73606.13,0.0,0.9878,1e-05,2.2651]
[1780003173971,50.43,73606.13,0.0,0.9878,1e-05,2.2651]
[1780003174028,50.43,73603.7,0.0,0.98778,1e-05,2.26806]
[1780003174460,50.43,73603.7,0.0,0.98778,1e-05,2.26806]
[1780003174471,50.43,73603.7,0.0,0.98778,1e-05,2.26806]
[1780003178317,50.42,73599.39,0.0,0.98776,1e-05,2.27199]
[1780003179324,50.42,73590.42,0.0,0.98768,1e-05,2.28404]
[1780003180559,50.42,73590.42,0.0,0.98768,1e-05,2.28404]
[1780003180576,50.42,73585.32,0.0,0.98763,1e-05,2.29165]
[1780003182024,50.42,73585.32,0.0,0.98763,1e-05,2.29165]
[1780003182226,50.42,73584.9,0.0,0.98763,1e-05,2.29272]
[1780003182670,50.42,73584.9,0.0,0.98763,1e-05,2.29272]
[1780003182722,50.42,73584.9,0.0,0.98763,1e-05,2.29272]
[1780003182819,50.43,73583.99,0.0,0.98762,1e-05,2.29447]
[1780003188386,50.44,73582.58,0.0,0.98759,1e-05,2.2993]
[1780003193422,50.45,73581.1,0.0,0.98756,1e-05,2.30368]
[1780003196405,50.45,73580.43,0.0,0.98755,1e-05,2.30554]
[1780003196468,50.45,73580.43,0.0,0.98755,1e-05,2.30554]
[1780003197071,50.45,73580.43,0.0,0.98755,1e-05,2.30554]
[1780003196558,50.46,73579.57,0.0,0.98754,1e-05,2.3072]
[1780003197250,50.46,73579.57,0.0,0.98754,1e-05,2.3072]
[1780003202530,50.46,73578.66,0.0,0.98752,1e-05,2.30977]
[1780003202721,50.46,73578.66,0.0,0.98752,1e-05,2.30977]
[1780003202800,50.46,73580.34,0.0,0.98754,1e-05,2.30691]
[1780003203153,50.46,73580.34,0.0,0.98754,1e-05,2.30691]
[1780003203222,50.46,73580.34,0.0,0.98754,1e-05,2.30691]
[1780003208527,50.45,73583.79,0.0,0.98759,1e-05,2.2992]
[1780003210541,50.44,73588.39,0.0,0.98763,1e-05,2.29183]
[1780003211644,50.44,73588.39,0.0,0.98763,1e-05,2.29183]
[1780003211724,50.44,73588.39,0.0,0.98763,1e-05,2.29183]
[1780003211745,50.44,73587.42,0.0,0.98763,1e-05,2.29272]
[1780003212342,50.44,73587.42,0.0,0.98763,1e-05,2.29272]
[1780003212470,50.44,73587.42,0.0,0.98763,1e-05,2.29272]
[1780003213907,50.44,73588.51,0.0,0.98764,1e-05,2.29075]
[1780003217916,50.43,73591.01,0.0,0.98767,1e-05,2.28546]
[1780003217969,50.43,73591.01,0.0,0.98767,1e-05,2.28546]
[1780003217970,50.43,73589.97,0.0,0.98767,1e-05,2.28646]
[1780003218375,50.43,73589.97,0.0,0.98767,1e-05,2.28646]
[1780003218468,50.43,73589.97,0.0,0.98767,1e-05,2.28646]
[1780003219605,50.42,73595.91,0.0,0.98772,1e-05,2.27731]
[1780003220612,50.42,73599.16,0.0,0.98776,1e-05,2.27237]
[1780003223633,50.42,73602.72,0.0,0.9878,1e-05,2.26619]
[1780003224472,50.42,73602.72,0.0,0.9878,1e-05,2.26619]
[1780003224725,50.42,73602.72,0.0,0.9878,1e-05,2.26619]
[1780003224816,50.41,73602.71,0.0,0.9878,1e-05,2.2658]
[1780003225181,50.41,73602.71,0.0,0.9878,1e-05,2.2658]
[1780003225218,50.41,73602.71,0.0,0.9878,1e-05,2.2658]
[1780003230682,50.4,73600.94,0.0,0.9878,1e-05,2.2658]
[1780003236724,50.4,73600.39,0.0,0.98781,1e-05,2.26371]
[1780003242048,50.4,73600.36,0.0,0.98781,1e-05,2.26388]
[1780003242149,50.4,73600.17,0.0,0.9878,1e-05,2.26572]
[1780003242220,50.4,73600.17,0.0,0.9878,1e-05,2.26572]
[1780003242655,50.4,73600.17,0.0,0.9878,1e-05,2.26572]
[1780003242724,50.4,73600.17,0.0,0.9878,1e-05,2.26572]
[1780003242766,50.4,73600.7,0.0,0.9878,1e-05,2.26457]
[1780003246968,50.4,73600.13,0.0,0.98781,1e-05,2.26413]
[1780003247049,50.4,73605.63,0.0,0.98786,1e-05,2.25613]
[1780003247217,50.4,73605.63,0.0,0.98786,1e-05,2.25613]
[1780003247495,50.4,73605.63,0.0,0.98786,1e-05,2.25613]
[1780003247724,50.4,73605.63,0.0,0.98786,1e-05,2.25613]
[1780003247801,50.4,73606.58,0.0,0.98786,1e-05,2.25535]
[1780003253842,50.41,73607.85,0.0,0.98785,1e-05,2.25681]
[1780003254851,50.41,73603.65,0.0,0.98781,1e-05,2.26314]
[1780003259886,50.43,73604.7,0.0,0.98781,1e-05,2.26429]
[1780003262651,50.43,73606.42,0.0,0.98781,1e-05,2.26294]
[1780003262721,50.43,73606.42,0.0,0.98781,1e-05,2.26294]
[1780003262907,50.43,73608.29,0.0,0.98783,1e-05,2.26087]
[1780003263549,50.43,73608.29,0.0,0.98783,1e-05,2.26087]
[1780003263723,50.43,73608.29,0.0,0.98783,1e-05,2.26087]
[1780003267941,50.44,73605.7,0.0,0.98779,1e-05,2.26704]
[1780003269763,50.45,73606.02,0.0,0.98779,1e-05,2.2671]
[1780003269969,50.45,73606.02,0.0,0.98779,1e-05,2.2671]
[1780003269980,50.45,73606.14,0.0,0.98779,1e-05,2.26744]
[1780003272717,50.45,73605.81,0.0,0.98778,1e-05,2.2689]
[1780003272971,50.45,73605.81,0.0,0.98778,1e-05,2.2689]
[1780003278012,50.47,73605.65,0.0,0.98776,1e-05,2.27211]
[1780003282878,50.47,73605.74,0.0,0.98775,1e-05,2.27347]
[1780003282971,50.47,73605.74,0.0,0.98775,1e-05,2.27347]
[1780003282979,50.48,73605.74,0.0,0.98774,1e-05,2.27444]
[1780003283843,50.48,73605.74,0.0,0.98774,1e-05,2.27444]
[1780003283968,50.48,73605.74,0.0,0.98774,1e-05,2.27444]
[1780003288459,50.49,73607.32,0.0,0.98774,1e-05,2.27468]
[1780003288468,50.49,73607.32,0.0,0.98774,1e-05,2.27468]
[1780003288882,50.49,73607.32,0.0,0.98774,1e-05,2.27468]
[1780003288969,50.49,73607.32,0.0,0.98774,1e-05,2.27468]
[1780003289091,50.49,73609.18,0.0,0.98776,1e-05,2.27259]
[1780003295133,50.5,73610.46,0.0,0.98776,1e-05,2.27239]
[1780003301377,50.51,73610.62,0.0,0.98774,1e-05,2.27411]
[1780003301472,50.51,73610.62,0.0,0.98774,1e-05,2.27411]
[1780003302072,50.51,73610.62,0.0,0.98774,1e-05,2.27411]
[1780003302219,50.51,73610.62,0.0,0.98774,1e-05,2.27411]
[1780003302171,50.52,73610.62,0.0,0.98774,1e-05,2.27556]
[1780003314513,50.52,73610.57,0.0,0.98773,1e-05,2.27659]
[1780003314722,50.52,73610.57,0.0,0.98773,1e-05,2.27659]
[1780003314971,50.52,73610.57,0.0,0.98773,1e-05,2.27659]
[1780003315220,50.52,73610.57,0.0,0.98773,1e-05,2.27659]
[1780003315068,50.53,73611.64,0.0,0.98774,1e-05,2.2757]
[1780003324337,50.54,73611.74,0.0,0.98772,1e-05,2.27891]
[1780003326438,50.54,73611.83,0.0,0.98772,1e-05,2.27786]
[1780003326468,50.54,73611.83,0.0,0.98772,1e-05,2.27786]
[1780003326606,50.54,73611.87,0.0,0.98772,1e-05,2.27735]
[1780003327768,50.54,73611.87,0.0,0.98772,1e-05,2.27735]
[1780003327977,50.54,73611.87,0.0,0.98772,1e-05,2.27735]
[1780003328075,50.53,73609.76,0.0,0.98771,1e-05,2.27981]
[1780003331160,50.53,73609.84,0.0,0.98771,1e-05,2.27924]
[1780003330378,50.53,73608.2,0.0,0.9877,1e-05,2.2806]
[1780003333809,50.52,73606.96,0.0,0.9877,1e-05,2.28139]
[1780003333968,50.52,73606.96,0.0,0.9877,1e-05,2.28139]
[1780003334407,50.52,73610.38,0.0,0.98773,1e-05,2.27571]
[1780003339443,50.51,73609.78,0.0,0.98774,1e-05,2.27427]
[1780003344478,50.5,73609.76,0.0,0.98776,1e-05,2.27204]
[1780003346307,50.5,73609.98,0.0,0.98776,1e-05,2.27129]
[1780003346469,50.5,73609.98,0.0,0.98776,1e-05,2.27129]
[1780003350520,50.49,73611.87,0.0,0.98778,1e-05,2.26832]
[1780003352581,50.49,73612.38,0.0,0.9878,1e-05,2.26581]
[1780003352722,50.49,73612.38,0.0,0.9878,1e-05,2.26581]
[1780003358576,50.48,73612.92,0.0,0.98782,1e-05,2.26202]
[1780003359658,50.48,73612.92,0.0,0.98782,1e-05,2.26202]
[1780003359724,50.48,73612.92,0.0,0.98782,1e-05,2.26202]
[1780003361596,50.47,73620.49,0.0,0.98789,1e-05,2.25031]
[1780003363196,50.47,73620.49,0.0,0.98789,1e-05,2.25031]
[1780003363219,50.47,73620.49,0.0,0.98789,1e-05,2.25031]
[1780003362604,50.47,73625.07,0.0,0.98794,1e-05,2.24361]
[1780003367639,50.46,73625.76,0.0,0.98795,1e-05,2.24069]
[1780003372674,50.45,73626.06,0.0,0.98797,1e-05,2.23834]
[1780003373345,50.45,73626.06,0.0,0.98797,1e-05,2.23834]
[1780003373473,50.45,73626.06,0.0,0.98797,1e-05,2.23834]
[1780003378715,50.44,73625.54,0.0,0.98798,1e-05,2.23674]
[1780003384758,50.43,73625.71,0.0,0.98799,1e-05,2.23422]
[1780003388804,50.43,73625.05,0.0,0.988,1e-05,2.23398]
[1780003388973,50.43,73625.05,0.0,0.988,1e-05,2.23398]
[1780003389074,50.43,73622.53,0.0,0.98798,1e-05,2.23705]
[1780003394679,50.42,73622.39,0.0,0.98798,1e-05,2.23571]
[1780003394718,50.42,73622.39,0.0,0.98798,1e-05,2.23571]
[1780003399710,50.41,73621.34,0.0,0.98799,1e-05,2.23485]
[1780003399735,50.41,73621.34,0.0,0.98799,1e-05,2.23485]
[1780003400873,50.41,73614.1,0.0,0.98793,1e-05,2.24401]
[1780003405908,50.4,73615.27,0.0,0.98795,1e-05,2.24043]
[1780003406779,50.4,73615.27,0.0,0.98795,1e-05,2.24043]
[1780003406974,50.4,73615.27,0.0,0.98795,1e-05,2.24043]
[1780003412008,50.39,73614.13,0.0,0.98796,1e-05,2.24004]
[1780003412216,50.39,73614.13,0.0,0.98796,1e-05,2.24004]
[1780003418024,50.38,73615.83,0.0,0.98799,1e-05,2.23404]
[1780003418217,50.38,73615.83,0.0,0.98799,1e-05,2.23404]
[1780003426050,50.36,73616.82,0.0,0.98802,1e-05,2.2293]
[1780003426752,50.36,73616.82,0.0,0.98802,1e-05,2.2293]
[1780003426971,50.36,73616.82,0.0,0.98802,1e-05,2.2293]
[1780003432092,50.35,73619.27,0.0,0.98806,1e-05,2.22375]
[1780003434931,50.35,73619.34,0.0,0.98806,1e-05,2.22294]
[1780003434968,50.35,73619.34,0.0,0.98806,1e-05,2.22294]
[1780003441155,50.34,73619.6,0.0,0.98808,1e-05,2.22009]
[1780003442915,50.34,73619.7,0.0,0.98808,1e-05,2.2196]
[1780003442970,50.34,73619.7,0.0,0.98808,1e-05,2.2196]
[1780003450218,50.32,73619.57,0.0,0.9881,1e-05,2.21699]
[1780003452896,50.32,73619.69,0.0,0.9881,1e-05,2.21613]
[1780003452970,50.32,73619.69,0.0,0.9881,1e-05,2.21613]
[1780003453239,50.32,73621.52,0.0,0.98812,1e-05,2.21329]
[1780003454246,50.32,73626.31,0.0,0.98816,1e-05,2.20644]
[1780003456260,50.31,73628.99,0.0,0.98819,1e-05,2.20215]
[1780003458274,50.31,73635.39,0.0,0.98825,1e-05,2.19285]
[1780003459281,50.31,73641.51,0.0,0.9883,1e-05,2.1843]
[1780003459805,50.31,73641.51,0.0,0.9883,1e-05,2.1843]
[1780003461733,50.31,73641.95,0.0,0.98831,1e-05,2.18314]
[1780003462302,50.31,73646.66,0.0,0.98835,1e-05,2.17652]
[1780003463309,50.3,73648.81,0.0,0.98837,1e-05,2.17337]
[1780003465598,50.3,73649.76,0.0,0.98838,1e-05,2.17158]
[1780003470885,50.3,73651.14,0.0,0.9884,1e-05,2.16845]
[1780003471738,50.29,73650.37,0.0,0.98841,1e-05,2.16791]
[1780003472371,50.29,73651.3,0.0,0.98841,1e-05,2.16642]
[1780003473379,50.29,73649.47,0.0,0.9884,1e-05,2.16862]
[1780003473722,50.29,73649.47,0.0,0.9884,1e-05,2.16862]
[1780003474386,50.29,73649.5,0.0,0.9884,1e-05,2.16833]
[1780003479915,50.29,73647.72,0.0,0.98839,1e-05,2.16973]
[1780003479968,50.29,73647.72,0.0,0.98839,1e-05,2.16973]
[1780003485463,50.28,73648.17,0.0,0.98841,1e-05,2.1674]
[1780003490241,50.28,73646.51,0.0,0.9884,1e-05,2.1689]
[1780003490467,50.27,73646.94,0.0,0.98841,1e-05,2.16783]
[1780003493465,50.27,73646.59,0.0,0.98841,1e-05,2.16781]
[1780003493719,50.27,73646.59,0.0,0.98841,1e-05,2.16781]
[1780003493819,50.27,73646.78,0.0,0.98841,1e-05,2.16708]
[1780003500568,50.26,73646.81,0.0,0.98842,1e-05,2.16561]
[1780003501787,50.26,73646.81,0.0,0.98842,1e-05,2.16561]
[1780003501970,50.26,73646.81,0.0,0.98842,1e-05,2.16561]
[1780003507618,50.25,73646.92,0.0,0.98843,1e-05,2.1636]
[1780003512219,50.25,73646.83,0.0,0.98843,1e-05,2.16304]
[1780003512320,50.25,73646.52,0.0,0.98843,1e-05,2.16322]
[1780003512467,50.25,73646.52,0.0,0.98843,1e-05,2.16322]
[1780003518355,50.24,73646.59,0.0,0.98844,1e-05,2.162]
[1780003518466,50.24,73646.47,0.0,0.98844,1e-05,2.16193]
[1780003523730,50.24,73646.54,0.0,0.98845,1e-05,2.1605]
[1780003528767,50.23,73646.48,0.0,0.98846,1e-05,2.15948]
[1780003533802,50.23,73646.77,0.0,0.98847,1e-05,2.15669]
[1780003538364,50.22,73652.05,0.0,0.98852,1e-05,2.1488]
[1780003538913,50.22,73652.05,0.0,0.98852,1e-05,2.1488]
[1780003538967,50.22,73652.05,0.0,0.98852,1e-05,2.1488]
[1780003544152,50.22,73651.74,0.0,0.98853,1e-05,2.14825]
[1780003544217,50.22,73651.74,0.0,0.98853,1e-05,2.14825]
[1780003544253,50.22,73652.4,0.0,0.98853,1e-05,2.14717]
[1780003545886,50.22,73647.24,0.0,0.98849,1e-05,2.15364]
[1780003550922,50.21,73646.37,0.0,0.98849,1e-05,2.15375]
[1780003555720,50.21,73645.46,0.0,0.98849,1e-05,2.15413]
[1780003560993,50.2,73645.48,0.0,0.9885,1e-05,2.15286]
[1780003564027,50.2,73642.64,0.0,0.98847,1e-05,2.15624]
[1780003564219,50.2,73642.64,0.0,0.98847,1e-05,2.15624]
[1780003564318,50.2,73642.37,0.0,0.98847,1e-05,2.15638]
[1780003567857,50.2,73643.97,0.0,0.98849,1e-05,2.15362]
[1780003567967,50.2,73643.97,0.0,0.98849,1e-05,2.15362]
[1780003572163,50.19,73648.97,0.0,0.98854,1e-05,2.14618]
[1780003574274,50.19,73649.38,0.0,0.98854,1e-05,2.14545]
[1780003574468,50.19,73649.38,0.0,0.98854,1e-05,2.14545]
[1780003574315,50.19,73650.2,0.0,0.98855,1e-05,2.14399]
[1780003580127,50.18,73651.53,0.0,0.98857,1e-05,2.14115]
[1780003585162,50.18,73652.52,0.0,0.98858,1e-05,2.13898]
[1780003590197,50.18,73652.26,0.0,0.98859,1e-05,2.13851]
[1780003597246,50.17,73652.2,0.0,0.9886,1e-05,2.13616]
[1780003602281,50.17,73652.17,0.0,0.9886,1e-05,2.13543]
[1780003607316,50.16,73651.62,0.0,0.9886,1e-05,2.1354]
[1780003617389,50.16,73655.27,0.0,0.98864,1e-05,2.12907]
[1780003623431,50.15,73652.25,0.0,0.98862,1e-05,2.1322]
[1780003628466,50.15,73652.05,0.0,0.98863,1e-05,2.13172]
[1780003633502,50.15,73652.58,0.0,0.98863,1e-05,2.13025]
[1780003638537,50.14,73652.41,0.0,0.98864,1e-05,2.12973]
[1780003646593,50.14,73653.51,0.0,0.98865,1e-05,2.12709]
[1780003651629,50.13,73650.7,0.0,0.98864,1e-05,2.12875]
[1780003657670,50.13,73651.56,0.0,0.98865,1e-05,2.12671]
[1780003662706,50.13,73652.13,0.0,0.98866,1e-05,2.12522]
[1780003668748,50.12,73652.71,0.0,0.98868,1e-05,2.12343]
[1780003675714,50.12,73652.74,0.0,0.98868,1e-05,2.12281]
[1780003680832,50.11,73651.84,0.0,0.98868,1e-05,2.12283]
[1780003685866,50.11,73652.34,0.0,0.98869,1e-05,2.12145]
[1780003690901,50.11,73652.66,0.0,0.98869,1e-05,2.12032]
[1780003695937,50.1,73652.51,0.0,0.9887,1e-05,2.11982]
[1780003700971,50.1,73653.23,0.0,0.98871,1e-05,2.11818]
[1780003706007,50.1,73651.55,0.0,0.9887,1e-05,2.11971]
[1780003711042,50.09,73649.05,0.0,0.98869,1e-05,2.121]
[1780003716077,50.09,73649.13,0.0,0.98869,1e-05,2.12019]
[1780003721114,50.09,73649.01,0.0,0.9887,1e-05,2.11965]
[1780003726149,50.08,73650.74,0.0,0.98872,1e-05,2.11668]
[1780003731184,50.08,73647.26,0.0,0.98869,1e-05,2.12062]
[1780003736219,50.08,73647.84,0.0,0.9887,1e-05,2.11916]
[1780003741254,50.07,73641.44,0.0,0.98865,1e-05,2.12693]
[1780003746289,50.07,73637.66,0.0,0.98862,1e-05,2.13114]
[1780003748303,50.07,73633.68,0.0,0.98859,1e-05,2.1361]
[1780003751324,50.07,73629.88,0.0,0.98856,1e-05,2.14062]
[1780003756359,50.06,73627.97,0.0,0.98855,1e-05,2.14222]
[1780003758373,50.06,73624.17,0.0,0.98852,1e-05,2.1469]
[1780003759380,50.06,73620.3,0.0,0.98849,1e-05,2.15187]
[1780003761399,50.06,73614.11,0.0,0.98844,1e-05,2.15974]
[1780003763413,50.06,73608.99,0.0,0.9884,1e-05,2.16616]
[1780003766434,50.05,73603.37,0.0,0.98836,1e-05,2.173]
[1780003768755,50.05,73601.95,0.0,0.98835,1e-05,2.17441]
[1780003771736,50.05,73602.39,0.0,0.98837,1e-05,2.17172]
[1780003775176,50.04,73602.17,0.0,0.98837,1e-05,2.17126]
[1780003775221,50.04,73602.17,0.0,0.98837,1e-05,2.17126]
[1780003775497,50.04,73601.53,0.0,0.98837,1e-05,2.17188]
[1780003777072,50.04,73601.36,0.0,0.98837,1e-05,2.17186]
[1780003777218,50.04,73601.36,0.0,0.98837,1e-05,2.17186]
[1780003782547,50.03,73601.4,0.0,0.98837,1e-05,2.17032]
[1780003784819,50.03,73601.4,0.0,0.98837,1e-05,2.17032]
[1780003784966,50.03,73601.4,0.0,0.98837,1e-05,2.17032]
[1780003785075,50.03,73601.4,0.0,0.98837,1e-05,2.17032]
[1780003785220,50.03,73601.4,0.0,0.98837,1e-05,2.17032]
[1780003785568,50.03,73601.38,0.0,0.98838,1e-05,2.16962]
[1780003790603,50.03,73601.12,0.0,0.98838,1e-05,2.16877]
[1780003795559,50.02,73601.11,0.0,0.98839,1e-05,2.16783]
[1780003795717,50.02,73601.11,0.0,0.98839,1e-05,2.16783]
[1780003797611,50.02,73601.39,0.0,0.9884,1e-05,2.16698]
[1780003797719,50.02,73601.39,0.0,0.9884,1e-05,2.16698]
[1780003797652,50.02,73601.12,0.0,0.98839,1e-05,2.16711]
[1780003802687,50.01,73600.57,0.0,0.9884,1e-05,2.16669]
[1780003807721,50.01,73598.88,0.0,0.98839,1e-05,2.1678]
[1780003808492,50.01,73598.88,0.0,0.98839,1e-05,2.1678]
[1780003808720,50.01,73598.88,0.0,0.98839,1e-05,2.1678]
[1780003813958,50.0,73598.37,0.0,0.98839,1e-05,2.16733]
[1780003813970,50.0,73598.37,0.0,0.98839,1e-05,2.16733]
[1780003814059,50.0,73598.37,0.0,0.9884,1e-05,2.16687]
[1780003823088,50.0,73598.21,0.0,0.9884,1e-05,2.16617]
[1780003823218,50.0,73598.21,0.0,0.9884,1e-05,2.16617]
[1780003825485,49.99,73595.46,0.0,0.98838,1e-05,2.16875]
[1780003825725,49.99,73595.46,0.0,0.98838,1e-05,2.16875]
[1780003825572,49.99,73595.55,0.0,0.98839,1e-05,2.16817]
[1780003830977,49.98,73595.4,0.0,0.98839,1e-05,2.16746]
[1780003831220,49.98,73595.4,0.0,0.98839,1e-05,2.16746]
[1780003834233,49.98,73595.66,0.0,0.9884,1e-05,2.16511]
[1780003840208,49.97,73594.96,0.0,0.98841,1e-05,2.16451]
[1780003840220,49.97,73594.96,0.0,0.98841,1e-05,2.16451]
[1780003840329,49.97,73594.96,0.0,0.98841,1e-05,2.16451]
[1780003840468,49.97,73594.96,0.0,0.98841,1e-05,2.16451]
[1780003840571,49.97,73595.28,0.0,0.98841,1e-05,2.16386]
[1780003851027,49.96,73594.36,0.0,0.98842,1e-05,2.16273]
[1780003855417,49.96,73594.86,0.0,0.98843,1e-05,2.16142]
[1780003855469,49.96,73594.86,0.0,0.98843,1e-05,2.16142]
[1780003855475,49.96,73594.86,0.0,0.98843,1e-05,2.16142]
[1780003855719,49.96,73594.86,0.0,0.98843,1e-05,2.16142]
[1780003855734,49.96,73593.46,0.0,0.98842,1e-05,2.16309]
[1780003861099,49.95,73593.48,0.0,0.98842,1e-05,2.1618]
[1780003866134,49.95,73591.77,0.0,0.98842,1e-05,2.16306]
[1780003871170,49.94,73594.71,0.0,0.98845,1e-05,2.15806]
[1780003871885,49.94,73594.71,0.0,0.98845,1e-05,2.15806]
[1780003871945,49.94,73594.71,0.0,0.98845,1e-05,2.15806]
[1780003871971,49.94,73594.71,0.0,0.98845,1e-05,2.15806]
[1780003872177,49.94,73595.03,0.0,0.98845,1e-05,2.15743]
[1780003877211,49.94,73594.66,0.0,0.98845,1e-05,2.15693]
[1780003882247,49.93,73593.79,0.0,0.98845,1e-05,2.15712]
[1780003887282,49.93,73593.69,0.0,0.98846,1e-05,2.15628]
[1780003889143,49.93,73593.69,0.0,0.98846,1e-05,2.15628]
[1780003889219,49.93,73593.69,0.0,0.98846,1e-05,2.15628]
[1780003889261,49.93,73593.69,0.0,0.98846,1e-05,2.15628]
[1780003889478,49.93,73593.69,0.0,0.98846,1e-05,2.15628]
[1780003889580,49.93,73593.28,0.0,0.98846,1e-05,2.15644]
[1780003895337,49.92,73593.24,0.0,0.98847,1e-05,2.15403]
[1780003896188,49.92,73593.24,0.0,0.98847,1e-05,2.15403]
[1780003896221,49.92,73593.24,0.0,0.98847,1e-05,2.15403]
[1780003896284,49.92,73593.24,0.0,0.98847,1e-05,2.15403]
[1780003896470,49.92,73593.24,0.0,0.98847,1e-05,2.15403]
[1780003896570,49.92,73593.78,0.0,0.98848,1e-05,2.15311]
[1780003902678,49.92,73594.08,0.0,0.98849,1e-05,2.15178]
[1780003903396,49.91,73602.0,0.0,0.98855,1e-05,2.14081]
[1780003906168,49.91,73602.39,0.0,0.98856,1e-05,2.13996]
[1780003910813,49.91,73603.48,0.0,0.98857,1e-05,2.13785]
[1780003910966,49.91,73603.48,0.0,0.98857,1e-05,2.13769]
[1780003916489,49.91,73602.76,0.0,0.98857,1e-05,2.13769]
[1780003918328,49.91,73602.76,0.0,0.98857,1e-05,2.13769]
[1780003918440,49.91,73602.76,0.0,0.98857,1e-05,2.13769]
[1780003918470,49.91,73602.76,0.0,0.98857,1e-05,2.13769]
[1780003918503,49.9,73602.8,0.0,0.98858,1e-05,2.13732]
[1780003923537,49.9,73603.15,0.0,0.98858,1e-05,2.13604]
[1780003928636,49.9,73603.15,0.0,0.98858,1e-05,2.13604]
[1780003933317,49.89,73602.61,0.0,0.98859,1e-05,2.13531]
[1780003933468,49.89,73602.61,0.0,0.98859,1e-05,2.13531]
[1780003933471,49.89,73602.61,0.0,0.98859,1e-05,2.13531]
[1780003933721,49.89,73602.61,0.0,0.98859,1e-05,2.13531]
[1780003933781,49.89,73602.61,0.0,0.98859,1e-05,2.13515]
[1780003939650,49.89,73602.9,0.0,0.9886,1e-05,2.1338]
[1780003944687,49.88,73603.15,0.0,0.9886,1e-05,2.13267]
[1780003948361,49.88,73603.18,0.0,0.98861,1e-05,2.13216]
[1780003948468,49.88,73603.18,0.0,0.98861,1e-05,2.13216]
[1780003948726,49.88,73603.18,0.0,0.98861,1e-05,2.13216]
[1780003948817,49.88,73603.13,0.0,0.98861,1e-05,2.13207]
[1780003956769,49.88,73602.75,0.0,0.98862,1e-05,2.13002]
[1780003961804,49.87,73602.67,0.0,0.98862,1e-05,2.12935]
[1780003962101,49.87,73602.67,0.0,0.98862,1e-05,2.12935]
[1780003962217,49.87,73602.67,0.0,0.98862,1e-05,2.12935]
[1780003964329,49.87,73601.67,0.0,0.98862,1e-05,2.13038]
[1780003964470,49.87,73601.67,0.0,0.98862,1e-05,2.13038]
[1780003964825,49.87,73601.62,0.0,0.98862,1e-05,2.13029]
[1780003969860,49.87,73601.68,0.0,0.98862,1e-05,2.12945]
[1780003973471,49.86,73600.5,0.0,0.98862,1e-05,2.13056]
[1780003973739,49.86,73600.5,0.0,0.98862,1e-05,2.13056]
[1780003978922,49.86,73600.57,0.0,0.98862,1e-05,2.12955]
[1780003981399,49.86,73600.54,0.0,0.98862,1e-05,2.12944]
[1780003981469,49.86,73600.54,0.0,0.98862,1e-05,2.12944]
[1780003981517,49.86,73600.54,0.0,0.98862,1e-05,2.12944]
[1780003981725,49.86,73600.54,0.0,0.98862,1e-05,2.12944]
[1780003981796,49.86,73600.43,0.0,0.98862,1e-05,2.12928]
[1780003986979,49.85,73600.57,0.0,0.98863,1e-05,2.12834]
[1780003992016,49.85,73600.72,0.0,0.98864,1e-05,2.1274]
[1780003997050,49.85,73600.75,0.0,0.98864,1e-05,2.12663]
[1780004003092,49.84,73600.93,0.0,0.98865,1e-05,2.12538]
[1780004006786,49.84,73601.06,0.0,0.98865,1e-05,2.12492]
[1780004006864,49.84,73601.06,0.0,0.98865,1e-05,2.12492]
[1780004006820,49.84,73601.03,0.0,0.98865,1e-05,2.12482]
[1780004006971,49.84,73601.03,0.0,0.98865,1e-05,2.12482]
[1780004016183,49.83,73601.03,0.0,0.98867,1e-05,2.12212]
[1780004019178,49.83,73601.03,0.0,0.98867,1e-05,2.12212]
[1780004019223,49.83,73601.03,0.0,0.98867,1e-05,2.12212]
[1780004021560,49.83,73601.07,0.0,0.98867,1e-05,2.12152]
[1780004021736,49.83,73601.07,0.0,0.98867,1e-05,2.12152]
[1780004021828,49.83,73601.39,0.0,0.98867,1e-05,2.12095]
[1780004023337,49.83,73601.94,0.0,0.98868,1e-05,2.12009]
[1780004023467,49.83,73601.94,0.0,0.98868,1e-05,2.12009]
[1780004023540,49.83,73607.38,0.0,0.98873,1e-05,2.11273]
[1780004024239,49.83,73610.79,0.0,0.98875,1e-05,2.1081]
[1780004026252,49.83,73614.59,0.0,0.98879,1e-05,2.10285]
[1780004027327,49.83,73614.59,0.0,0.98879,1e-05,2.10285]
[1780004027385,49.83,73614.59,0.0,0.98879,1e-05,2.10285]
[1780004027470,49.83,73614.59,0.0,0.98879,1e-05,2.10285]
[1780004027550,49.83,73616.95,0.0,0.98881,1e-05,2.09964]
[1780004032844,49.83,73617.65,0.0,0.98882,1e-05,2.09834]
[1780004032971,49.83,73617.65,0.0,0.98882,1e-05,2.09834]
[1780004037082,49.82,73620.64,0.0,0.98884,1e-05,2.09395]
[1780004043052,49.82,73620.39,0.0,0.98884,1e-05,2.09376]
[1780004043165,49.82,73620.39,0.0,0.98884,1e-05,2.09376]
[1780004043218,49.82,73620.39,0.0,0.98884,1e-05,2.09376]
[1780004043372,49.82,73622.01,0.0,0.98886,1e-05,2.09154]
[1780004045385,49.82,73625.72,0.0,0.98889,1e-05,2.0865]
[1780004048406,49.82,73629.21,0.0,0.98892,1e-05,2.0817]
[1780004049414,49.82,73632.64,0.0,0.98895,1e-05,2.07714]
[1780004050008,49.82,73632.64,0.0,0.98895,1e-05,2.07714]
[1780004050217,49.82,73632.64,0.0,0.98895,1e-05,2.07714]
[1780004050304,49.82,73632.64,0.0,0.98895,1e-05,2.07714]
[1780004050470,49.82,73632.64,0.0,0.98895,1e-05,2.07714]
[1780004050569,49.82,73632.17,0.0,0.98894,1e-05,2.0777]
[1780004056463,49.82,73632.16,0.0,0.98895,1e-05,2.07735]
[1780004058260,49.82,73632.06,0.0,0.98895,1e-05,2.07741]
[1780004058401,49.82,73632.06,0.0,0.98895,1e-05,2.07741]
[1780004058468,49.82,73632.06,0.0,0.98895,1e-05,2.07741]
[1780004058477,49.82,73633.14,0.0,0.98896,1e-05,2.07594]
[1780004063512,49.82,73633.02,0.0,0.98896,1e-05,2.0758]
[1780004068546,49.81,73633.99,0.0,0.98897,1e-05,2.07424]
[1780004072630,49.81,73633.42,0.0,0.98897,1e-05,2.07353]
[1780004072719,49.81,73633.42,0.0,0.98897,1e-05,2.07353]
[1780004072832,49.81,73633.42,0.0,0.98897,1e-05,2.07353]
[1780004072971,49.81,73633.42,0.0,0.98897,1e-05,2.07353]
[1780004072877,49.81,73634.53,0.0,0.98898,1e-05,2.07202]
[1780004073411,49.81,73634.53,0.0,0.98898,1e-05,2.07202]
[1780004078619,49.81,73635.54,0.0,0.98899,1e-05,2.0704]
[1780004080469,49.81,73637.59,0.0,0.98901,1e-05,2.06768]
[1780004080650,49.81,73637.59,0.0,0.98901,1e-05,2.06768]
[1780004080724,49.81,73637.59,0.0,0.98901,1e-05,2.06768]
[1780004080743,49.81,73637.5,0.0,0.989,1e-05,2.06775]
[1780004086674,49.81,73637.37,0.0,0.98901,1e-05,2.06765]
[1780004088179,49.81,73637.4,0.0,0.98901,1e-05,2.06757]
[1780004088220,49.81,73637.4,0.0,0.98901,1e-05,2.06757]
[1780004088408,49.81,73637.4,0.0,0.98901,1e-05,2.06757]
[1780004088469,49.81,73637.4,0.0,0.98901,1e-05,2.06757]
[1780004088687,49.81,73637.48,0.0,0.98901,1e-05,2.06742]
[1780004093528,49.81,73637.46,0.0,0.98901,1e-05,2.06727]
[1780004093643,49.81,73637.46,0.0,0.98901,1e-05,2.06727]
[1780004093719,49.81,73637.46,0.0,0.98901,1e-05,2.06727]
[1780004093722,49.81,73638.75,0.0,0.98902,1e-05,2.06554]
[1780004100819,49.81,73638.4,0.0,0.98902,1e-05,2.0657]
[1780004101812,49.81,73638.4,0.0,0.98902,1e-05,2.0657]
[1780004101970,49.81,73638.4,0.0,0.98902,1e-05,2.0657]
[1780004101996,49.81,73638.4,0.0,0.98902,1e-05,2.0657]
[1780004102015,49.81,73637.62,0.0,0.98901,1e-05,2.06667]
[1780004102219,49.81,73637.62,0.0,0.98901,1e-05,2.06667]
[1780004104819,49.81,73637.07,0.0,0.98901,1e-05,2.06729]
[1780004112903,49.8,73636.67,0.0,0.98901,1e-05,2.0674]
[1780004117937,49.8,73636.17,0.0,0.989,1e-05,2.06782]
[1780004123980,49.8,73634.93,0.0,0.989,1e-05,2.06915]
[1780004125144,49.8,73634.7,0.0,0.98899,1e-05,2.06941]
[1780004125216,49.8,73634.7,0.0,0.98899,1e-05,2.06941]
[1780004125536,49.8,73634.7,0.0,0.98899,1e-05,2.06941]
[1780004125718,49.8,73634.7,0.0,0.98899,1e-05,2.06941]
[1780004125993,49.8,73634.63,0.0,0.98899,1e-05,2.06945]
[1780004132042,49.8,73633.92,0.0,0.989,1e-05,2.06881]
[1780004137077,49.8,73633.89,0.0,0.989,1e-05,2.06863]
[1780004142114,49.8,73634.01,0.0,0.989,1e-05,2.06826]
[1780004147884,49.8,73632.99,0.0,0.98899,1e-05,2.06942]
[1780004147966,49.8,73632.99,0.0,0.98899,1e-05,2.06942]
[1780004148067,49.8,73633.03,0.0,0.98899,1e-05,2.06929]
[1780004148442,49.8,73633.03,0.0,0.98899,1e-05,2.06929]
[1780004148467,49.8,73633.03,0.0,0.98899,1e-05,2.06929]
[1780004156228,49.8,73633.0,0.0,0.98899,1e-05,2.0692]
[1780004160680,49.8,73633.01,0.0,0.989,1e-05,2.06894]
[1780004160718,49.8,73633.01,0.0,0.989,1e-05,2.06894]
[1780004160859,49.8,73633.01,0.0,0.989,1e-05,2.06894]
[1780004160969,49.8,73633.01,0.0,0.989,1e-05,2.06894]
[1780004161041,49.79,73633.01,0.0,0.989,1e-05,2.06878]
[1780004166288,49.79,73633.06,0.0,0.989,1e-05,2.06848]
[1780004172217,49.79,73632.79,0.0,0.989,1e-05,2.06868]
[1780004178374,49.79,73632.79,0.0,0.989,1e-05,2.06837]
[1780004183408,49.79,73632.75,0.0,0.989,1e-05,2.06824]
[1780004188445,49.79,73633.22,0.0,0.989,1e-05,2.06745]
[1780004192759,49.79,73633.13,0.0,0.98901,1e-05,2.06619]
[1780004192970,49.79,73633.13,0.0,0.98901,1e-05,2.06619]
[1780004193043,49.79,73633.13,0.0,0.98901,1e-05,2.06619]
[1780004193071,49.79,73635.45,0.0,0.98903,1e-05,2.06313]
[1780004193218,49.79,73635.45,0.0,0.98903,1e-05,2.06313]
[1780004198514,49.79,73635.51,0.0,0.98903,1e-05,2.06289]
[1780004203550,49.79,73635.53,0.0,0.98903,1e-05,2.06273]
[1780004205564,49.79,73631.6,0.0,0.989,1e-05,2.0678]
[1780004206528,49.79,73631.6,0.0,0.989,1e-05,2.0678]
[1780004206717,49.79,73631.6,0.0,0.989,1e-05,2.0678]
[1780004206819,49.79,73634.48,0.0,0.98902,1e-05,2.06401]
[1780004212299,49.79,73635.6,0.0,0.98903,1e-05,2.06241]
[1780004212672,49.79,73635.6,0.0,0.98903,1e-05,2.06241]
[1780004212958,49.79,73635.6,0.0,0.98903,1e-05,2.06241]
[1780004212970,49.79,73635.6,0.0,0.98903,1e-05,2.06241]
[1780004216587,49.79,73635.97,0.0,0.98904,1e-05,2.06183]
[1780004216633,49.79,73635.97,0.0,0.98904,1e-05,2.06183]
[1780004216882,49.79,73630.07,0.0,0.98899,1e-05,2.06949]
[1780004218655,49.79,73628.2,0.0,0.98898,1e-05,2.07185]
[1780004221988,49.79,73627.69,0.0,0.98897,1e-05,2.07242]
[1780004222064,49.79,73627.69,0.0,0.98897,1e-05,2.07242]
[1780004222089,49.78,73628.67,0.0,0.98898,1e-05,2.0711]
[1780004223690,49.78,73641.87,0.0,0.98909,1e-05,2.05383]
[1780004224699,49.78,73641.87,0.0,0.98909,1e-05,2.05383]
[1780004224717,49.78,73641.87,0.0,0.98909,1e-05,2.05383]
[1780004224765,49.78,73644.32,0.0,0.98911,1e-05,2.05064]
[1780004226220,49.78,73644.24,0.0,0.98911,1e-05,2.05074]
[1780004226944,49.78,73644.64,0.0,0.98911,1e-05,2.05021]
[1780004228724,49.78,73647.68,0.0,0.98913,1e-05,2.04627]
[1780004230740,49.78,73652.1,0.0,0.98917,1e-05,2.04057]
[1780004233887,49.78,73653.21,0.0,0.98918,1e-05,2.03917]
[1780004233966,49.78,73653.21,0.0,0.98918,1e-05,2.03917]
[1780004236083,49.78,73655.42,0.0,0.9892,1e-05,2.03637]
[1780004236228,49.78,73655.42,0.0,0.9892,1e-05,2.03637]
[1780004236782,49.78,73656.42,0.0,0.9892,1e-05,2.03511]
[1780004240218,49.79,73656.49,0.0,0.9892,1e-05,2.0351]
[1780004240809,49.79,73657.48,0.0,0.98921,1e-05,2.03385]
[1780004241563,49.79,73657.48,0.0,0.98921,1e-05,2.03385]
[1780004241718,49.79,73657.48,0.0,0.98921,1e-05,2.03385]
[1780004246852,49.79,73658.98,0.0,0.98922,1e-05,2.03211]
[1780004250004,49.79,73659.65,0.0,0.98923,1e-05,2.03131]
[1780004250105,49.79,73659.49,0.0,0.98923,1e-05,2.03155]
[1780004250217,49.79,73659.49,0.0,0.98923,1e-05,2.03155]
[1780004250339,49.79,73659.49,0.0,0.98923,1e-05,2.03155]
[1780004250467,49.79,73659.49,0.0,0.98923,1e-05,2.03155]
[1780004250883,49.79,73660.77,0.0,0.98924,1e-05,2.02993]
[1780004251890,49.79,73662.86,0.0,0.98926,1e-05,2.02602]
[1780004256925,49.79,73667.55,0.0,0.9893,1e-05,2.02021]
[1780004258938,49.79,73673.88,0.0,0.98935,1e-05,2.01223]
[1780004259971,49.79,73688.39,0.0,0.98946,1e-05,1.99386]
[1780004260963,49.79,73708.57,0.0,0.98962,1e-05,1.96855]
[1780004261971,49.79,73710.94,0.0,0.98963,1e-05,1.96573]
[1780004262424,49.79,73710.94,0.0,0.98963,1e-05,1.96573]
[1780004262978,49.79,73694.04,0.0,0.9895,1e-05,1.9876]
[1780004263985,49.8,73684.47,0.0,0.98942,1e-05,2.00031]
[1780004265068,49.8,73684.47,0.0,0.98942,1e-05,2.00031]
[1780004265072,49.8,73684.05,0.0,0.98941,1e-05,2.00141]
[1780004267012,49.8,73677.43,0.0,0.98936,1e-05,2.01048]
[1780004268634,49.8,73677.77,0.0,0.98936,1e-05,2.01011]
[1780004270037,49.8,73674.87,0.0,0.98934,1e-05,2.01393]
[1780004277086,49.8,73674.84,0.0,0.98933,1e-05,2.01434]
[1780004282121,49.81,73676.37,0.0,0.98934,1e-05,2.01263]
[1780004282832,49.81,73676.37,0.0,0.98934,1e-05,2.01263]
[1780004282966,49.81,73676.37,0.0,0.98934,1e-05,2.01263]
[1780004287157,49.81,73683.31,0.0,0.9894,1e-05,2.00405]
[1780004288164,49.81,73694.15,0.0,0.98948,1e-05,1.99037]
[1780004289171,49.81,73694.47,0.0,0.98948,1e-05,1.99006]
[1780004291184,49.81,73696.48,0.0,0.9895,1e-05,1.98769]
[1780004292192,49.81,73699.47,0.0,0.98952,1e-05,1.98401]
[1780004294205,49.81,73701.25,0.0,0.98953,1e-05,1.98197]
[1780004299241,49.81,73700.74,0.0,0.98953,1e-05,1.98312]
[1780004300233,49.81,73700.74,0.0,0.98953,1e-05,1.98312]
[1780004306290,49.82,73699.97,0.0,0.98952,1e-05,1.98477]
[1780004311325,49.82,73699.86,0.0,0.98952,1e-05,1.98413]
[1780004313139,49.82,73699.86,0.0,0.98952,1e-05,1.98413]
[1780004313217,49.82,73699.86,0.0,0.98952,1e-05,1.98413]
[1780004318373,49.82,73699.39,0.0,0.98951,1e-05,1.98539]
[1780004323409,49.82,73700.72,0.0,0.98952,1e-05,1.98418]
[1780004325338,49.82,73700.76,0.0,0.98952,1e-05,1.98423]
[1780004325468,49.82,73700.76,0.0,0.98952,1e-05,1.98423]
[1780004331762,49.83,73701.7,0.0,0.98952,1e-05,1.98361]
[1780004331844,49.83,73702.33,0.0,0.98953,1e-05,1.98301]
[1780004334228,49.83,73703.15,0.0,0.98953,1e-05,1.98198]
[1780004334252,49.83,73703.59,0.0,0.98953,1e-05,1.98162]
[1780004335332,49.83,73704.18,0.0,0.98954,1e-05,1.98098]
[1780004335469,49.83,73704.18,0.0,0.98954,1e-05,1.98098]
[1780004340527,49.83,73704.15,0.0,0.98954,1e-05,1.98162]
[1780004345563,49.83,73697.63,0.0,0.98948,1e-05,1.99033]
[1780004346570,49.83,73681.44,0.0,0.98935,1e-05,2.01094]
[1780004347577,49.83,73682.01,0.0,0.98936,1e-05,2.01026]
[1780004352613,49.84,73678.65,0.0,0.98933,1e-05,2.01475]
[1780004356319,49.84,73679.26,0.0,0.98933,1e-05,2.01409]
[1780004356382,49.84,73679.26,0.0,0.98933,1e-05,2.01409]
[1780004356469,49.84,73679.26,0.0,0.98933,1e-05,2.01409]
[1780004356643,49.84,73678.76,0.0,0.98933,1e-05,2.01477]
[1780004360671,49.84,73684.73,0.0,0.98938,1e-05,2.00733]
[1780004365706,49.84,73686.54,0.0,0.98939,1e-05,2.00531]
[1780004367720,49.84,73692.1,0.0,0.98943,1e-05,1.99838]
[1780004371827,49.84,73691.91,0.0,0.98943,1e-05,1.99875]
[1780004371897,49.84,73691.91,0.0,0.98943,1e-05,1.99875]
[1780004371970,49.84,73691.91,0.0,0.98943,1e-05,1.99875]
[1780004372051,49.84,73692.27,0.0,0.98944,1e-05,1.99718]
[1780004377790,49.84,73691.45,0.0,0.98943,1e-05,1.99865]
[1780004384320,49.84,73690.39,0.0,0.98942,1e-05,2.00012]
[1780004383834,49.84,73694.06,0.0,0.98945,1e-05,1.99574]
[1780004387533,49.85,73695.65,0.0,0.98946,1e-05,1.99396]
[1780004392897,49.85,73697.89,0.0,0.98947,1e-05,1.99161]
[1780004393629,49.85,73697.89,0.0,0.98947,1e-05,1.99161]
[1780004393719,49.85,73697.89,0.0,0.98947,1e-05,1.99161]
[1780004393904,49.85,73697.66,0.0,0.98947,1e-05,1.99198]
[1780004396666,49.85,73698.78,0.0,0.98948,1e-05,1.99073]
[1780004396718,49.85,73698.78,0.0,0.98948,1e-05,1.99073]
[1780004401961,49.85,73704.57,0.0,0.98952,1e-05,1.98395]
[1780004406996,49.85,73706.63,0.0,0.98953,1e-05,1.98185]
[1780004408477,49.85,73707.17,0.0,0.98954,1e-05,1.98127]
[1780004408548,49.85,73707.17,0.0,0.98954,1e-05,1.98127]
[1780004408720,49.85,73707.17,0.0,0.98954,1e-05,1.98127]
[1780004409010,49.85,73707.21,0.0,0.98954,1e-05,1.98132]
[1780004411024,49.86,73700.86,0.0,0.98949,1e-05,1.98953]
[1780004413039,49.86,73697.99,0.0,0.98946,1e-05,1.99332]
[1780004416792,49.86,73699.44,0.0,0.98947,1e-05,1.99173]
[1780004416966,49.86,73699.44,0.0,0.98947,1e-05,1.99173]
[1780004417066,49.86,73699.48,0.0,0.98947,1e-05,1.99176]
[1780004422102,49.86,73699.05,0.0,0.98947,1e-05,1.99272]
[1780004426186,49.86,73699.07,0.0,0.98946,1e-05,1.99295]
[1780004426190,49.86,73699.07,0.0,0.98946,1e-05,1.99295]
[1780004426217,49.86,73699.07,0.0,0.98946,1e-05,1.99295]
[1780004426287,49.86,73699.07,0.0,0.98946,1e-05,1.99303]
[1780004432172,49.86,73698.73,0.0,0.98946,1e-05,1.9927]
[1780004438214,49.87,73700.48,0.0,0.98948,1e-05,1.99101]
[1780004438984,49.87,73700.48,0.0,0.98948,1e-05,1.99101]
[1780004439038,49.87,73700.48,0.0,0.98948,1e-05,1.99101]
[1780004439220,49.87,73700.48,0.0,0.98948,1e-05,1.99101]
[1780004439324,49.87,73700.6,0.0,0.98948,1e-05,1.99094]
[1780004448284,49.87,73700.87,0.0,0.98947,1e-05,1.99139]
[1780004454326,49.87,73701.19,0.0,0.98947,1e-05,1.99151]
[1780004457183,49.87,73702.71,0.0,0.98948,1e-05,1.98977]
[1780004457239,49.87,73702.71,0.0,0.98948,1e-05,1.98977]
[1780004457248,49.87,73702.71,0.0,0.98948,1e-05,1.98977]
[1780004457347,49.87,73703.16,0.0,0.98949,1e-05,1.98929]
[1780004457471,49.87,73703.16,0.0,0.98949,1e-05,1.98929]
[1780004463389,49.88,73705.81,0.0,0.9895,1e-05,1.9865]
[1780004466410,49.88,73710.8,0.0,0.98954,1e-05,1.98051]
[1780004469431,49.88,73714.77,0.0,0.98957,1e-05,1.97586]
[1780004470438,49.88,73732.49,0.0,0.98971,1e-05,1.95385]
[1780004471814,49.88,73732.49,0.0,0.98971,1e-05,1.95385]
[1780004471911,49.88,73760.11,0.0,0.98992,1e-05,1.91978]
[1780004472748,49.88,73768.15,0.0,0.98997,1e-05,1.91007]
[1780004473906,49.88,73768.15,0.0,0.98997,1e-05,1.91007]
[1780004473961,49.88,73770.73,0.0,0.98999,1e-05,1.90713]
[1780004476489,49.88,73768.98,0.0,0.98998,1e-05,1.9095]
[1780004478502,49.89,73760.89,0.0,0.98991,1e-05,1.91984]
[1780004479509,49.89,73748.96,0.0,0.98982,1e-05,1.93473]
[1780004481523,49.89,73745.67,0.0,0.9898,1e-05,1.93918]
[1780004483537,49.89,73739.36,0.0,0.98974,1e-05,1.94751]
[1780004488574,49.9,73739.53,0.0,0.98974,1e-05,1.94811]
[1780004491593,49.9,73744.84,0.0,0.98978,1e-05,1.94226]
[1780004492600,49.91,73749.08,0.0,0.98981,1e-05,1.9372]
[1780004495621,49.91,73752.71,0.0,0.98983,1e-05,1.9333]
[1780004500656,49.91,73755.57,0.0,0.98985,1e-05,1.93076]
[1780004503677,49.92,73765.17,0.0,0.98992,1e-05,1.91957]
[1780004504684,49.92,73765.91,0.0,0.98992,1e-05,1.91889]
[1780004509719,49.92,73764.26,0.0,0.9899,1e-05,1.92198]
[1780004514754,49.93,73762.95,0.0,0.98989,1e-05,1.92462]
[1780004517776,49.93,73757.16,0.0,0.98984,1e-05,1.93234]
[1780004519790,49.93,73750.02,0.0,0.98978,1e-05,1.94152]
[1780004521804,49.93,73745.26,0.0,0.98974,1e-05,1.94775]
[1780004523818,49.94,73738.99,0.0,0.98969,1e-05,1.95585]
[1780004526839,49.94,73734.17,0.0,0.98965,1e-05,1.96227]
[1780004531874,49.94,73730.66,0.0,0.98962,1e-05,1.96731]
[1780004532762,49.94,73730.66,0.0,0.98962,1e-05,1.96731]
[1780004532969,49.94,73730.66,0.0,0.98962,1e-05,1.96731]
[1780004533001,49.94,73730.66,0.0,0.98962,1e-05,1.96731]
[1780004533222,49.94,73730.66,0.0,0.98962,1e-05,1.96731]
[1780004533323,49.94,73730.69,0.0,0.98962,1e-05,1.9674]
[1780004533888,49.94,73735.68,0.0,0.98966,1e-05,1.96131]
[1780004536909,49.94,73741.49,0.0,0.9897,1e-05,1.95451]
[1780004538923,49.95,73746.82,0.0,0.98974,1e-05,1.9482]
[1780004539929,49.95,73750.75,0.0,0.98977,1e-05,1.9435]
[1780004541944,49.95,73754.23,0.0,0.98979,1e-05,1.93955]
[1780004546979,49.95,73758.89,0.0,0.98982,1e-05,1.93472]
[1780004548993,49.95,73762.7,0.0,0.98985,1e-05,1.93041]
[1780004553176,49.96,73765.9,0.0,0.98988,1e-05,1.92585]
[1780004553221,49.96,73765.9,0.0,0.98988,1e-05,1.92585]
[1780004553386,49.96,73765.9,0.0,0.98988,1e-05,1.92585]
[1780004553473,49.96,73765.9,0.0,0.98988,1e-05,1.92585]
[1780004553484,49.96,73766.24,0.0,0.98988,1e-05,1.92563]
[1780004559078,49.96,73768.23,0.0,0.98989,1e-05,1.9244]
[1780004559953,49.96,73768.23,0.0,0.98989,1e-05,1.9244]
[1780004559970,49.96,73768.23,0.0,0.98989,1e-05,1.9244]
[1780004560359,49.96,73768.23,0.0,0.98989,1e-05,1.9244]
[1780004560467,49.96,73768.23,0.0,0.98989,1e-05,1.9244]
[1780004560517,49.97,73768.51,0.0,0.98989,1e-05,1.92426]
[1780004564547,49.97,73772.75,0.0,0.98991,1e-05,1.91989]
[1780004566129,49.97,73791.32,0.0,0.99005,1e-05,1.89772]
[1780004567135,49.97,73811.2,0.0,0.9902,1e-05,1.87402]
[1780004568016,49.97,73811.2,0.0,0.9902,1e-05,1.87402]
[1780004568142,49.97,73811.27,0.0,0.99019,1e-05,1.87423]
[1780004569148,49.98,73805.54,0.0,0.99015,1e-05,1.88139]
[1780004570066,49.98,73805.54,0.0,0.99015,1e-05,1.88139]
[1780004577205,49.99,73804.35,0.0,0.99013,1e-05,1.88502]
[1780004578212,49.99,73798.44,0.0,0.99008,1e-05,1.89241]
[1780004579219,49.99,73794.63,0.0,0.99005,1e-05,1.89727]
[1780004581233,49.99,73788.34,0.0,0.99,1e-05,1.90539]
[1780004582242,49.99,73784.49,0.0,0.98997,1e-05,1.9103]
[1780004583250,49.99,73780.35,0.0,0.98994,1e-05,1.91557]
[1780004584257,49.99,73775.53,0.0,0.9899,1e-05,1.92167]
[1780004589291,50.0,73778.61,0.0,0.98992,1e-05,1.91889]
[1780004591306,50.0,73783.67,0.0,0.98996,1e-05,1.91314]
[1780004595333,50.01,73787.31,0.0,0.98998,1e-05,1.90957]
[1780004596146,50.01,73787.31,0.0,0.98998,1e-05,1.90957]
[1780004596225,50.01,73787.31,0.0,0.98998,1e-05,1.90957]
[1780004596666,50.01,73787.31,0.0,0.98998,1e-05,1.90957]
[1780004596341,50.01,73787.22,0.0,0.98998,1e-05,1.9099]
[1780004596719,50.01,73787.22,0.0,0.98998,1e-05,1.9099]
[1780004602383,50.01,73786.29,0.0,0.98996,1e-05,1.91233]
[1780004607419,50.02,73785.79,0.0,0.98995,1e-05,1.914]
[1780004609004,50.02,73785.75,0.0,0.98995,1e-05,1.91426]
[1780004609229,50.02,73785.75,0.0,0.98995,1e-05,1.91426]
[1780004609377,50.02,73785.75,0.0,0.98995,1e-05,1.91426]
[1780004609470,50.02,73785.75,0.0,0.98995,1e-05,1.91426]
[1780004609533,50.02,73785.34,0.0,0.98995,1e-05,1.91497]
[1780004615474,50.03,73784.66,0.0,0.98994,1e-05,1.91582]
[1780004618667,50.03,73784.98,0.0,0.98994,1e-05,1.91584]
[1780004618720,50.03,73784.98,0.0,0.98994,1e-05,1.91584]
[1780004618708,50.03,73784.99,0.0,0.98994,1e-05,1.91624]
[1780004618821,50.03,73784.99,0.0,0.98994,1e-05,1.91624]
[1780004622528,50.03,73794.81,0.0,0.99001,1e-05,1.90491]
[1780004624542,50.04,73795.21,0.0,0.99001,1e-05,1.90485]
[1780004628570,50.04,73801.57,0.0,0.99005,1e-05,1.89805]
[1780004631593,50.04,73815.51,0.0,0.99015,1e-05,1.88196]
[1780004633607,50.05,73818.02,0.0,0.99016,1e-05,1.87946]
[1780004634614,50.05,73813.93,0.0,0.99013,1e-05,1.88464]
[1780004637635,50.05,73808.89,0.0,0.99009,1e-05,1.8915]
[1780004639649,50.05,73799.93,0.0,0.99002,1e-05,1.90283]
[1780004640657,50.06,73796.59,0.0,0.98999,1e-05,1.90713]
[1780004641663,50.06,73791.79,0.0,0.98996,1e-05,1.91319]
[1780004644685,50.06,73787.79,0.0,0.98992,1e-05,1.91871]
[1780004646701,50.06,73793.99,0.0,0.98997,1e-05,1.91157]
[1780004647708,50.06,73800.84,0.0,0.99002,1e-05,1.90346]
[1780004648715,50.07,73802.58,0.0,0.99003,1e-05,1.90179]
[1780004653750,50.07,73810.56,0.0,0.99008,1e-05,1.89332]
[1780004654756,50.07,73814.7,0.0,0.99011,1e-05,1.88858]
[1780004659794,50.08,73813.54,0.0,0.99009,1e-05,1.89127]
[1780004660801,50.08,73809.51,0.0,0.99006,1e-05,1.89613]
[1780004663554,50.08,73811.67,0.0,0.99007,1e-05,1.89402]
[1780004663725,50.08,73811.67,0.0,0.99007,1e-05,1.89402]
[1780004665719,50.08,73811.98,0.0,0.99007,1e-05,1.89414]
[1780004665836,50.09,73812.21,0.0,0.99007,1e-05,1.89436]
[1780004671189,50.09,73813.4,0.0,0.99008,1e-05,1.89391]
[1780004671216,50.09,73813.4,0.0,0.99008,1e-05,1.89391]
[1780004671253,50.09,73813.4,0.0,0.99008,1e-05,1.89391]
[1780004671470,50.09,73813.4,0.0,0.99008,1e-05,1.89391]
[1780004671570,50.09,73814.28,0.0,0.99009,1e-05,1.89189]
[1780004675906,50.1,73817.64,0.0,0.9901,1e-05,1.8891]
[1780004678890,50.1,73818.35,0.0,0.99011,1e-05,1.88876]
[1780004678967,50.1,73818.35,0.0,0.99011,1e-05,1.88876]
[1780004679325,50.1,73818.35,0.0,0.99011,1e-05,1.88876]
[1780004679469,50.1,73818.35,0.0,0.99011,1e-05,1.88876]
[1780004679570,50.1,73818.38,0.0,0.9901,1e-05,1.88898]
[1780004682955,50.11,73822.91,0.0,0.99013,1e-05,1.88457]
[1780004684968,50.11,73829.36,0.0,0.99018,1e-05,1.87737]
[1780004685976,50.11,73824.11,0.0,0.99014,1e-05,1.88394]
[1780004687990,50.11,73818.07,0.0,0.99009,1e-05,1.89172]
[1780004688997,50.12,73809.52,0.0,0.99002,1e-05,1.90229]
[1780004690317,50.12,73806.53,0.0,0.99,1e-05,1.90614]
[1780004692667,50.12,73808.76,0.0,0.99001,1e-05,1.90367]
[1780004692720,50.12,73808.76,0.0,0.99001,1e-05,1.90367]
[1780004692810,50.12,73811.42,0.0,0.99003,1e-05,1.90091]
[1780004693474,50.12,73811.42,0.0,0.99003,1e-05,1.90091]
[1780004693720,50.12,73811.42,0.0,0.99003,1e-05,1.90091]
[1780004699079,50.13,73817.15,0.0,0.99007,1e-05,1.89541]
[1780004701093,50.13,73811.64,0.0,0.99002,1e-05,1.90255]
[1780004703110,50.13,73809.84,0.0,0.99001,1e-05,1.90496]
[1780004703218,50.13,73809.84,0.0,0.99001,1e-05,1.90496]
[1780004703696,50.13,73809.84,0.0,0.99001,1e-05,1.90496]
[1780004703720,50.13,73809.84,0.0,0.99001,1e-05,1.90496]
[1780004703797,50.13,73809.33,0.0,0.99,1e-05,1.90603]
[1780004706129,50.14,73800.36,0.0,0.98993,1e-05,1.91737]
[1780004707136,50.14,73796.52,0.0,0.9899,1e-05,1.92225]
[1780004709151,50.14,73802.24,0.0,0.98994,1e-05,1.91568]
[1780004710157,50.14,73806.16,0.0,0.98997,1e-05,1.91112]
[1780004713743,50.14,73806.79,0.0,0.98997,1e-05,1.91079]
[1780004713779,50.14,73806.43,0.0,0.98997,1e-05,1.91166]
[1780004713968,50.14,73806.43,0.0,0.98997,1e-05,1.91166]
[1780004714438,50.14,73806.43,0.0,0.98997,1e-05,1.91166]
[1780004714468,50.14,73806.43,0.0,0.98997,1e-05,1.91166]
[1780004714474,50.14,73806.61,0.0,0.98997,1e-05,1.91144]
[1780004720233,50.15,73805.26,0.0,0.98995,1e-05,1.91437]
[1780004722070,50.15,73805.42,0.0,0.98995,1e-05,1.91438]
[1780004722216,50.15,73805.42,0.0,0.98995,1e-05,1.91438]
[1780004722326,50.15,73805.42,0.0,0.98995,1e-05,1.91438]
[1780004722471,50.15,73805.42,0.0,0.98995,1e-05,1.91438]
[1780004722544,50.15,73804.8,0.0,0.98994,1e-05,1.91535]
[1780004726968,50.16,73803.34,0.0,0.98993,1e-05,1.91794]
[1780004727234,50.16,73803.34,0.0,0.98993,1e-05,1.91794]
[1780004729292,50.16,73798.7,0.0,0.98989,1e-05,1.92419]
[1780004729866,50.16,73798.7,0.0,0.98989,1e-05,1.92419]
[1780004729967,50.16,73798.7,0.0,0.98989,1e-05,1.92419]
[1780004730298,50.16,73796.81,0.0,0.98987,1e-05,1.92668]
[1780004731520,50.16,73796.81,0.0,0.98987,1e-05,1.92668]
[1780004731722,50.16,73796.81,0.0,0.98987,1e-05,1.92668]
[1780004737348,50.17,73795.53,0.0,0.98986,1e-05,1.9283]
[1780004741376,50.17,73785.09,0.0,0.98978,1e-05,1.94183]
[1780004742383,50.17,73780.08,0.0,0.98974,1e-05,1.94816]
[1780004743390,50.17,73776.17,0.0,0.98971,1e-05,1.95313]
[1780004747453,50.17,73774.34,0.0,0.98969,1e-05,1.95581]
[1780004747468,50.17,73774.34,0.0,0.98969,1e-05,1.95581]
[1780004747705,50.17,73774.34,0.0,0.98969,1e-05,1.95581]
[1780004747724,50.17,73774.34,0.0,0.98969,1e-05,1.95581]
[1780004747806,50.17,73773.3,0.0,0.98969,1e-05,1.95722]
[1780004752574,50.18,73770.72,0.0,0.98966,1e-05,1.96092]
[1780004752722,50.18,73770.72,0.0,0.98966,1e-05,1.96092]
[1780004755631,50.18,73770.89,0.0,0.98966,1e-05,1.96108]
[1780004755728,50.18,73770.89,0.0,0.98966,1e-05,1.96108]
[1780004755816,50.18,73770.89,0.0,0.98966,1e-05,1.96132]
[1780004758560,50.18,73770.35,0.0,0.98966,1e-05,1.96211]
[1780004758725,50.18,73770.35,0.0,0.98966,1e-05,1.96211]
[1780004759503,50.18,73753.69,0.0,0.98953,1e-05,1.98308]
[1780004760510,50.18,73753.83,0.0,0.98953,1e-05,1.98299]
[1780004761528,50.18,73746.04,0.0,0.98947,1e-05,1.99282]
[1780004762532,50.18,73741.17,0.0,0.98943,1e-05,1.99901]
[1780004765553,50.18,73737.13,0.0,0.98939,1e-05,2.00425]
[1780004770588,50.18,73736.07,0.0,0.98938,1e-05,2.00579]
[1780004772592,50.18,73735.97,0.0,0.98938,1e-05,2.00596]
[1780004772719,50.18,73735.97,0.0,0.98938,1e-05,2.00596]
[1780004772892,50.18,73735.97,0.0,0.98938,1e-05,2.00596]
[1780004772819,50.18,73735.97,0.0,0.98938,1e-05,2.00601]
[1780004772967,50.18,73735.97,0.0,0.98938,1e-05,2.00601]
[1780004778644,50.19,73738.13,0.0,0.9894,1e-05,2.00356]
[1780004781448,50.19,73740.13,0.0,0.98941,1e-05,2.00114]
[1780004781470,50.19,73740.13,0.0,0.98941,1e-05,2.00114]
[1780004781693,50.19,73740.13,0.0,0.98941,1e-05,2.00114]
[1780004781719,50.19,73740.13,0.0,0.98941,1e-05,2.00114]
[1780004781795,50.19,73741.49,0.0,0.98942,1e-05,1.99948]
[1780004787707,50.19,73741.29,0.0,0.98942,1e-05,2.00009]
[1780004792742,50.19,73739.36,0.0,0.98941,1e-05,2.00157]
[1780004793712,50.19,73739.36,0.0,0.98941,1e-05,2.00157]
[1780004793723,50.19,73739.36,0.0,0.98941,1e-05,2.00157]
[1780004793914,50.19,73739.36,0.0,0.98941,1e-05,2.00157]
[1780004793749,50.19,73739.19,0.0,0.98941,1e-05,2.00185]
[1780004793970,50.19,73739.19,0.0,0.98941,1e-05,2.00185]
[1780004799791,50.19,73739.58,0.0,0.98941,1e-05,2.00172]
[1780004800816,50.19,73739.58,0.0,0.98941,1e-05,2.00172]
[1780004800868,50.19,73745.68,0.0,0.98946,1e-05,1.99417]
[1780004800971,50.19,73745.68,0.0,0.98946,1e-05,1.99417]
[1780004801055,50.19,73745.68,0.0,0.98946,1e-05,1.99417]
[1780004801220,50.19,73745.68,0.0,0.98946,1e-05,1.99417]
[1780004801805,50.19,73745.67,0.0,0.98946,1e-05,1.99419]
[1780004806651,50.19,73745.8,0.0,0.98945,1e-05,1.99433]
[1780004806719,50.19,73745.8,0.0,0.98945,1e-05,1.99433]
[1780004806895,50.19,73745.8,0.0,0.98945,1e-05,1.99433]
[1780004806840,50.19,73748.03,0.0,0.98947,1e-05,1.99161]
[1780004806970,50.19,73748.03,0.0,0.98947,1e-05,1.99161]
[1780004812882,50.2,73750.13,0.0,0.98948,1e-05,1.98958]
[1780004813889,50.2,73753.34,0.0,0.98951,1e-05,1.98556]
[1780004814896,50.2,73758.89,0.0,0.98955,1e-05,1.97881]
[1780004816075,50.2,73760.82,0.0,0.98957,1e-05,1.97651]
[1780004816231,50.2,73760.82,0.0,0.98957,1e-05,1.97651]
[1780004816367,50.2,73760.82,0.0,0.98957,1e-05,1.97651]
[1780004816468,50.2,73760.82,0.0,0.98957,1e-05,1.97651]
[1780004816910,50.2,73761.04,0.0,0.98957,1e-05,1.97635]
[1780004821945,50.2,73760.12,0.0,0.98956,1e-05,1.97806]
[1780004822097,50.2,73760.12,0.0,0.98956,1e-05,1.97806]
[1780004822218,50.2,73760.12,0.0,0.98956,1e-05,1.97806]
[1780004822898,50.2,73760.12,0.0,0.98956,1e-05,1.97817]
[1780004822954,50.2,73760.12,0.0,0.98956,1e-05,1.97817]
[1780004822971,50.2,73760.12,0.0,0.98956,1e-05,1.97817]
[1780004827987,50.2,73755.93,0.0,0.98952,1e-05,1.98392]
[1780004829411,50.2,73755.93,0.0,0.98952,1e-05,1.98392]
[1780004829467,50.2,73755.93,0.0,0.98952,1e-05,1.98392]
[1780004829658,50.2,73755.93,0.0,0.98952,1e-05,1.98392]
[1780004829721,50.2,73755.93,0.0,0.98952,1e-05,1.98392]
[1780004829822,50.21,73754.55,0.0,0.98951,1e-05,1.98575]
[1780004830001,50.21,73751.75,0.0,0.98949,1e-05,1.98934]
[1780004832015,50.21,73748.75,0.0,0.98946,1e-05,1.99327]
[1780004837050,50.21,73746.34,0.0,0.98944,1e-05,1.99669]
[1780004839838,50.21,73745.68,0.0,0.98944,1e-05,1.9976]
[1780004839972,50.21,73745.68,0.0,0.98943,1e-05,1.99774]
[1780004841078,50.21,73742.46,0.0,0.98941,1e-05,2.00187]
[1780004842550,50.21,73742.46,0.0,0.98941,1e-05,2.00187]
[1780004842720,50.21,73742.46,0.0,0.98941,1e-05,2.00187]
[1780004842821,50.21,73740.58,0.0,0.98939,1e-05,2.0043]
[1780004846117,50.21,73738.17,0.0,0.98937,1e-05,2.00758]
[1780004847123,50.21,73735.57,0.0,0.98935,1e-05,2.01092]
[1780004850125,50.21,73735.46,0.0,0.98935,1e-05,2.01116]
[1780004850218,50.21,73735.46,0.0,0.98935,1e-05,2.01116]
[1780004850376,50.21,73735.46,0.0,0.98935,1e-05,2.01116]
[1780004850469,50.21,73735.46,0.0,0.98935,1e-05,2.01116]
[1780004850478,50.21,73735.15,0.0,0.98935,1e-05,2.0116]
[1780004853167,50.21,73733.26,0.0,0.98934,1e-05,2.01286]
[1780004858203,50.21,73733.38,0.0,0.98934,1e-05,2.01292]
[1780004864245,50.21,73733.08,0.0,0.98934,1e-05,2.01352]
[1780004866150,50.22,73732.15,0.0,0.98933,1e-05,2.01472]
[1780004866218,50.22,73732.15,0.0,0.98933,1e-05,2.01472]
[1780004866611,50.22,73732.15,0.0,0.98933,1e-05,2.01475]
[1780004867598,50.22,73732.15,0.0,0.98933,1e-05,2.01475]
[1780004867718,50.22,73732.15,0.0,0.98933,1e-05,2.01475]
[1780004871115,50.22,73733.22,0.0,0.98934,1e-05,2.0135]
[1780004871219,50.22,73733.22,0.0,0.98934,1e-05,2.0135]
[1780004871294,50.22,73739.49,0.0,0.98938,1e-05,2.00561]
[1780004872300,50.22,73743.67,0.0,0.98942,1e-05,2.00039]
[1780004875321,50.22,73747.8,0.0,0.98945,1e-05,1.99536]
[1780004876716,50.22,73753.82,0.0,0.98949,1e-05,1.98787]
[1780004877970,50.22,73753.82,0.0,0.98949,1e-05,1.98787]
[1780004877650,50.22,73755.63,0.0,0.98951,1e-05,1.98569]
[1780004878984,50.22,73755.63,0.0,0.98951,1e-05,1.98569]
[1780004878946,50.22,73756.15,0.0,0.98951,1e-05,1.9852]
[1780004879219,50.22,73756.15,0.0,0.98951,1e-05,1.9852]
[1780004880224,50.22,73757.44,0.0,0.98952,1e-05,1.98359]
[1780004880359,50.22,73757.42,0.0,0.98952,1e-05,1.9837]
[1780004886402,50.22,73758.1,0.0,0.98952,1e-05,1.98338]
[1780004887409,50.22,73752.64,0.0,0.98948,1e-05,1.9903]
[1780004889236,50.22,73751.07,0.0,0.98947,1e-05,1.99235]
[1780004889467,50.22,73751.07,0.0,0.98947,1e-05,1.99235]
[1780004889688,50.22,73751.07,0.0,0.98947,1e-05,1.99235]
[1780004889966,50.22,73751.07,0.0,0.98947,1e-05,1.99235]
[1780004889776,50.22,73749.33,0.0,0.98945,1e-05,1.9946]
[1780004890430,50.22,73744.12,0.0,0.98941,1e-05,2.00122]
[1780004892627,50.22,73742.96,0.0,0.9894,1e-05,2.00274]
[1780004893894,50.22,73741.98,0.0,0.98939,1e-05,2.00403]
[1780004893995,50.22,73739.84,0.0,0.98938,1e-05,2.00683]
[1780004894472,50.22,73738.11,0.0,0.98936,1e-05,2.00901]
[1780004895479,50.22,73735.15,0.0,0.98934,1e-05,2.0128]
[1780004900514,50.22,73734.96,0.0,0.98934,1e-05,2.01321]
[1780004905548,50.23,73734.86,0.0,0.98934,1e-05,2.0135]
[1780004910584,50.23,73734.09,0.0,0.98933,1e-05,2.01464]
[1780004915619,50.23,73735.38,0.0,0.98934,1e-05,2.01193]
[1780004920654,50.23,73735.32,0.0,0.98934,1e-05,2.01221]
[1780004930724,50.23,73735.14,0.0,0.98934,1e-05,2.01284]
[1780004936766,50.23,73734.0,0.0,0.98933,1e-05,2.01453]
[1780004942809,50.23,73732.81,0.0,0.98932,1e-05,2.01624]
[1780004947844,50.23,73732.99,0.0,0.98932,1e-05,2.01616]
[1780004957914,50.23,73733.34,0.0,0.98932,1e-05,2.01601]
[1780004962948,50.24,73733.32,0.0,0.98932,1e-05,2.01619]
[1780004971005,50.24,73733.77,0.0,0.98933,1e-05,2.0146]
[1780004976042,50.24,73733.77,0.0,0.98932,1e-05,2.01481]
[1780004979063,50.24,73739.2,0.0,0.98937,1e-05,2.00805]
[1780004980070,50.24,73745.06,0.0,0.98941,1e-05,2.00071]
[1780004986112,50.24,73745.69,0.0,0.98941,1e-05,2.0003]
[1780004992153,50.24,73745.02,0.0,0.98941,1e-05,2.00152]
[1780004993161,50.24,73739.17,0.0,0.98936,1e-05,2.00896]
[1780004994168,50.24,73736.55,0.0,0.98934,1e-05,2.01232]
[1780004999203,50.24,73735.22,0.0,0.98933,1e-05,2.01422]
[1780005002224,50.24,73733.18,0.0,0.98931,1e-05,2.01692]
[1780005007259,50.24,73731.83,0.0,0.9893,1e-05,2.0188]
[1780005014308,50.25,73730.66,0.0,0.98929,1e-05,2.02048]
[1780005020350,50.25,73730.5,0.0,0.98929,1e-05,2.02084]
[1780005026393,50.25,73730.84,0.0,0.98929,1e-05,2.02054]
[1780005029413,50.25,73722.17,0.0,0.98922,1e-05,2.03163]
[1780005030421,50.25,73717.37,0.0,0.98918,1e-05,2.03775]
[1780005031428,50.25,73715.26,0.0,0.98917,1e-05,2.03917]
[1780005037470,50.25,73714.33,0.0,0.98917,1e-05,2.04027]
[1780005038478,50.25,73712.1,0.0,0.98915,1e-05,2.0431]
[1780005040492,50.25,73710.2,0.0,0.98913,1e-05,2.04549]
[1780005042123,50.25,73710.2,0.0,0.98913,1e-05,2.04549]
[1780005042220,50.25,73709.79,0.0,0.98913,1e-05,2.04599]
[1780005042224,50.25,73709.79,0.0,0.98913,1e-05,2.04596]
[1780005045527,50.25,73708.13,0.0,0.98912,1e-05,2.04801]
[1780005047541,50.25,73706.37,0.0,0.9891,1e-05,2.0502]
[1780005052576,50.24,73706.92,0.0,0.98911,1e-05,2.04931]
[1780005054590,50.24,73708.73,0.0,0.98912,1e-05,2.04692]
[1780005055596,50.24,73713.27,0.0,0.98916,1e-05,2.04108]
[1780005059625,50.24,73714.94,0.0,0.98917,1e-05,2.03887]
[1780005061639,50.24,73719.54,0.0,0.98921,1e-05,2.03298]
[1780005063653,50.24,73721.04,0.0,0.98922,1e-05,2.03106]
[1780005068688,50.24,73724.01,0.0,0.98925,1e-05,2.02729]
[1780005069695,50.24,73725.8,0.0,0.98926,1e-05,2.02502]
[1780005070223,50.24,73725.8,0.0,0.98926,1e-05,2.02502]
[1780005070702,50.24,73725.68,0.0,0.98926,1e-05,2.02519]
[1780005074730,50.24,73727.7,0.0,0.98927,1e-05,2.02268]
[1780005080773,50.24,73727.4,0.0,0.98927,1e-05,2.02316]
[1780005081779,50.25,73730.0,0.0,0.98929,1e-05,2.01988]
[1780005082787,50.25,73731.95,0.0,0.98931,1e-05,2.01743]
[1780005087822,50.25,73733.1,0.0,0.98932,1e-05,2.01612]
[1780005090842,50.25,73737.73,0.0,0.98935,1e-05,2.01037]
[1780005095878,50.25,73738.07,0.0,0.98936,1e-05,2.00891]
[1780005100912,50.25,73737.5,0.0,0.98935,1e-05,2.00987]
[1780005105948,50.25,73738.96,0.0,0.98936,1e-05,2.00826]
[1780005106954,50.25,73740.55,0.0,0.98938,1e-05,2.00631]
[1780005111990,50.25,73741.62,0.0,0.98938,1e-05,2.00525]
[1780005112997,50.25,73743.7,0.0,0.9894,1e-05,2.00268]
[1780005114004,50.25,73746.36,0.0,0.98942,1e-05,1.9994]
[1780005118032,50.25,73752.52,0.0,0.98946,1e-05,1.99194]
[1780005119038,50.25,73755.3,0.0,0.98949,1e-05,1.98853]
[1780005119489,50.25,73755.3,0.0,0.98949,1e-05,1.98853]
[1780005119720,50.25,73755.3,0.0,0.98949,1e-05,1.98853]
[1780005125081,50.26,73756.77,0.0,0.98949,1e-05,1.98724]
[1780005130116,50.26,73756.34,0.0,0.98949,1e-05,1.98823]
[1780005135156,50.26,73755.86,0.0,0.98948,1e-05,1.98928]
[1780005140218,50.26,73756.46,0.0,0.98948,1e-05,1.98888]
[1780005140255,50.26,73756.42,0.0,0.98948,1e-05,1.9891]
[1780005142245,50.26,73756.42,0.0,0.98948,1e-05,1.9891]
[1780005143212,50.26,73759.05,0.0,0.9895,1e-05,1.98608]
[1780005145226,50.26,73756.42,0.0,0.98948,1e-05,1.98946]
[1780005146232,50.27,73752.85,0.0,0.98945,1e-05,1.99412]
[1780005149254,50.27,73744.87,0.0,0.98939,1e-05,2.00438]
[1780005150261,50.27,73742.09,0.0,0.98937,1e-05,2.00794]
[1780005154290,50.27,73752.56,0.0,0.98945,1e-05,1.99368]
[1780005155296,50.27,73764.65,0.0,0.98955,1e-05,1.97871]
[1780005156304,50.27,73766.36,0.0,0.98956,1e-05,1.97669]
[1780005160331,50.27,73769.29,0.0,0.98958,1e-05,1.9735]
[1780005162089,50.27,73769.29,0.0,0.98958,1e-05,1.9735]
[1780005162345,50.27,73771.72,0.0,0.9896,1e-05,1.97071]
[1780005167380,50.28,73775.99,0.0,0.98962,1e-05,1.96603]
[1780005172225,50.28,73775.33,0.0,0.98962,1e-05,1.96724]
[1780005172232,50.28,73777.06,0.0,0.98963,1e-05,1.96522]
[1780005173181,50.28,73781.96,0.0,0.98967,1e-05,1.95929]
[1780005174220,50.28,73781.96,0.0,0.98967,1e-05,1.95929]
[1780005174276,50.28,73782.23,0.0,0.98967,1e-05,1.95924]
[1780005176444,50.28,73786.57,0.0,0.9897,1e-05,1.95417]
[1780005181479,50.29,73787.77,0.0,0.9897,1e-05,1.95345]
[1780005183672,50.29,73791.11,0.0,0.98973,1e-05,1.94948]
[1780005183719,50.29,73791.11,0.0,0.98973,1e-05,1.94948]
[1780005184095,50.29,73790.9,0.0,0.98972,1e-05,1.9499]
[1780005189536,50.29,73783.37,0.0,0.98966,1e-05,1.96011]
[1780005190544,50.29,73777.4,0.0,0.98961,1e-05,1.96763]
[1780005192109,50.29,73773.75,0.0,0.98959,1e-05,1.97229]
[1780005192819,50.29,73770.74,0.0,0.98956,1e-05,1.97614]
[1780005194236,50.29,73770.74,0.0,0.98956,1e-05,1.97614]
[1780005194330,50.29,73768.39,0.0,0.98954,1e-05,1.97927]
[1780005199607,50.3,73767.45,0.0,0.98953,1e-05,1.98092]
[1780005202628,50.3,73758.35,0.0,0.98946,1e-05,1.99255]
[1780005205649,50.3,73756.63,0.0,0.98945,1e-05,1.99491]
[1780005209677,50.3,73749.55,0.0,0.98939,1e-05,2.00404]
[1780005214712,50.3,73748.57,0.0,0.98939,1e-05,2.00424]
[1780005215790,50.3,73748.57,0.0,0.98939,1e-05,2.00424]
[1780005215967,50.3,73748.57,0.0,0.98939,1e-05,2.00424]
[1780005216069,50.3,73748.76,0.0,0.98939,1e-05,2.00404]
[1780005219747,50.3,73747.06,0.0,0.98937,1e-05,2.00635]
[1780005221487,50.3,73746.53,0.0,0.98937,1e-05,2.00706]
[1780005224232,50.3,73745.35,0.0,0.98936,1e-05,2.00862]
[1780005229820,50.3,73744.92,0.0,0.98935,1e-05,2.00938]
[1780005234219,50.3,73745.27,0.0,0.98936,1e-05,2.00904]
[1780005234320,50.3,73745.23,0.0,0.98936,1e-05,2.00915]
[1780005237877,50.3,73749.41,0.0,0.98939,1e-05,2.00398]
[1780005238882,50.3,73758.1,0.0,0.98946,1e-05,1.99312]
[1780005239890,50.31,73760.37,0.0,0.98947,1e-05,1.99033]
[1780005241145,50.31,73760.37,0.0,0.98947,1e-05,1.99033]
[1780005241218,50.31,73760.37,0.0,0.98947,1e-05,1.99033]
[1780005246939,50.31,73757.86,0.0,0.98945,1e-05,1.99391]
[1780005251974,50.31,73757.75,0.0,0.98945,1e-05,1.99434]
[1780005253634,50.31,73757.75,0.0,0.98945,1e-05,1.99434]
[1780005253723,50.31,73757.75,0.0,0.98945,1e-05,1.99434]
[1780005253901,50.31,73757.75,0.0,0.98945,1e-05,1.99434]
[1780005253968,50.31,73757.75,0.0,0.98945,1e-05,1.99434]
[1780005254282,50.31,73757.78,0.0,0.98945,1e-05,1.99442]
[1780005260030,50.31,73757.76,0.0,0.98945,1e-05,1.9948]
[1780005265065,50.31,73757.89,0.0,0.98944,1e-05,1.99494]
[1780005266762,50.31,73757.89,0.0,0.98944,1e-05,1.99494]
[1780005266948,50.31,73757.89,0.0,0.98944,1e-05,1.99494]
[1780005266969,50.31,73757.89,0.0,0.98944,1e-05,1.99494]
[1780005267049,50.31,73757.89,0.0,0.98944,1e-05,1.99506]
[1780005272152,50.31,73757.98,0.0,0.98945,1e-05,1.99394]
[1780005279163,50.32,73758.12,0.0,0.98945,1e-05,1.99427]
[1780005284466,50.32,73758.08,0.0,0.98945,1e-05,1.99445]
[1780005284527,50.32,73758.08,0.0,0.98945,1e-05,1.99445]
[1780005284718,50.32,73758.08,0.0,0.98945,1e-05,1.99445]
[1780005284820,50.32,73758.08,0.0,0.98944,1e-05,1.9947]
[1780005290240,50.32,73758.31,0.0,0.98944,1e-05,1.99473]
[1780005294268,50.32,73750.38,0.0,0.98938,1e-05,2.00494]
[1780005295702,50.32,73747.05,0.0,0.98935,1e-05,2.0092]
[1780005295726,50.32,73747.05,0.0,0.98935,1e-05,2.0092]
[1780005295821,50.32,73747.05,0.0,0.98935,1e-05,2.0092]
[1780005295968,50.32,73747.05,0.0,0.98935,1e-05,2.0092]
[1780005296282,50.32,73746.19,0.0,0.98935,1e-05,2.01033]
[1780005298788,50.32,73745.44,0.0,0.98934,1e-05,2.01135]
[1780005304338,50.32,73745.48,0.0,0.98934,1e-05,2.0115]
[1780005306352,50.32,73751.53,0.0,0.98939,1e-05,2.00395]
[1780005307359,50.32,73758.37,0.0,0.98944,1e-05,1.99539]
[1780005309372,50.32,73757.73,0.0,0.98944,1e-05,1.9963]
[1780005309471,50.32,73757.73,0.0,0.98944,1e-05,1.9963]
[1780005309719,50.32,73757.73,0.0,0.98944,1e-05,1.9963]
[1780005310006,50.32,73757.73,0.0,0.98944,1e-05,1.9963]
[1780005310218,50.32,73757.73,0.0,0.98944,1e-05,1.9963]
[1780005310380,50.32,73757.63,0.0,0.98943,1e-05,1.99649]
[1780005315415,50.33,73758.25,0.0,0.98944,1e-05,1.99608]
[1780005319902,50.33,73758.48,0.0,0.98944,1e-05,1.99605]
[1780005319967,50.33,73758.48,0.0,0.98944,1e-05,1.99605]
[1780005320300,50.33,73758.48,0.0,0.98944,1e-05,1.99605]
[1780005320451,50.33,73758.75,0.0,0.98944,1e-05,1.99577]
[1780005320468,50.33,73758.75,0.0,0.98944,1e-05,1.99577]
[1780005325485,50.33,73759.0,0.0,0.98944,1e-05,1.99578]
[1780005330521,50.33,73759.27,0.0,0.98944,1e-05,1.99577]
[1780005331851,50.33,73759.27,0.0,0.98944,1e-05,1.99577]
[1780005331968,50.33,73759.27,0.0,0.98944,1e-05,1.99577]
[1780005332372,50.33,73759.27,0.0,0.98944,1e-05,1.99577]
[1780005332472,50.33,73759.27,0.0,0.98944,1e-05,1.99577]
[1780005332424,50.33,73759.23,0.0,0.98944,1e-05,1.99469]
[1780005337570,50.33,73759.1,0.0,0.98944,1e-05,1.99519]
[1780005344620,50.34,73759.0,0.0,0.98944,1e-05,1.99577]
[1780005350662,50.34,73758.73,0.0,0.98943,1e-05,1.9965]
[1780005352708,50.34,73758.79,0.0,0.98943,1e-05,1.99649]
[1780005352719,50.34,73758.79,0.0,0.98943,1e-05,1.99649]
[1780005358797,50.34,73759.1,0.0,0.98943,1e-05,1.99649]
[1780005362614,50.34,73757.79,0.0,0.98942,1e-05,1.99839]
[1780005362688,50.34,73757.79,0.0,0.98942,1e-05,1.99839]
[1780005362719,50.34,73757.79,0.0,0.98942,1e-05,1.99839]
[1780005362747,50.34,73757.49,0.0,0.98942,1e-05,1.99882]
[1780005366775,50.34,73749.89,0.0,0.98936,1e-05,2.00862]
[1780005368211,50.34,73749.89,0.0,0.98936,1e-05,2.00862]
[1780005368223,50.34,73749.89,0.0,0.98936,1e-05,2.00862]
[1780005368258,50.34,73749.89,0.0,0.98936,1e-05,2.00862]
[1780005368467,50.34,73749.89,0.0,0.98936,1e-05,2.00862]
[1780005368312,50.34,73747.55,0.0,0.98934,1e-05,2.01161]
[1780005373711,50.34,73747.08,0.0,0.98933,1e-05,2.01238]
[1780005378772,50.34,73745.22,0.0,0.98932,1e-05,2.01488]
[1780005378887,50.34,73745.22,0.0,0.98932,1e-05,2.01488]
[1780005378971,50.34,73745.22,0.0,0.98932,1e-05,2.01488]
[1780005378988,50.34,73745.23,0.0,0.98932,1e-05,2.0149]
[1780005384909,50.34,73744.94,0.0,0.98932,1e-05,2.01542]
[1780005389944,50.35,73745.22,0.0,0.98932,1e-05,2.01519]
[1780005391164,50.35,73745.22,0.0,0.98932,1e-05,2.01519]
[1780005391220,50.35,73745.22,0.0,0.98932,1e-05,2.01519]
[1780005391242,50.35,73745.22,0.0,0.98932,1e-05,2.01519]
[1780005391468,50.35,73745.22,0.0,0.98932,1e-05,2.01519]
[1780005391469,50.35,73745.8,0.0,0.98933,1e-05,2.01325]
[1780005397327,50.35,73747.45,0.0,0.98934,1e-05,2.01127]
[1780005397471,50.35,73747.45,0.0,0.98934,1e-05,2.01127]
[1780005397424,50.35,73748.59,0.0,0.98935,1e-05,2.00986]
[1780005403039,50.35,73750.09,0.0,0.98936,1e-05,2.00818]
[1780005405052,50.35,73754.42,0.0,0.98939,1e-05,2.00281]
[1780005405971,50.35,73754.42,0.0,0.98939,1e-05,2.00281]
[1780005406079,50.35,73754.42,0.0,0.98939,1e-05,2.00281]
[1780005406219,50.35,73754.42,0.0,0.98939,1e-05,2.00281]
[1780005406447,50.35,73754.49,0.0,0.98939,1e-05,2.00277]
[1780005412101,50.35,73754.05,0.0,0.98939,1e-05,2.00361]
[1780005419425,50.35,73754.95,0.0,0.98939,1e-05,2.00263]
[1780005419470,50.35,73754.95,0.0,0.98939,1e-05,2.00263]
[1780005419488,50.35,73754.95,0.0,0.98939,1e-05,2.00263]
[1780005419527,50.35,73754.95,0.0,0.98939,1e-05,2.00284]
[1780005419718,50.35,73754.95,0.0,0.98939,1e-05,2.00284]
[1780005425202,50.35,73754.83,0.0,0.98939,1e-05,2.0033]
[1780005425874,50.35,73754.83,0.0,0.98939,1e-05,2.0033]
[1780005425967,50.35,73754.83,0.0,0.98939,1e-05,2.0033]
[1780005431245,50.35,73755.01,0.0,0.98939,1e-05,2.00338]
[1780005436019,50.36,73754.88,0.0,0.98939,1e-05,2.00375]
[1780005436222,50.36,73754.88,0.0,0.98939,1e-05,2.00375]
[1780005436324,50.36,73754.88,0.0,0.98939,1e-05,2.00381]
[1780005441829,50.36,73755.07,0.0,0.98939,1e-05,2.00383]
[1780005441940,50.36,73755.07,0.0,0.98939,1e-05,2.00383]
[1780005441969,50.36,73755.07,0.0,0.98939,1e-05,2.00383]
[1780005442323,50.36,73753.91,0.0,0.98938,1e-05,2.00534]
[1780005448719,50.36,73753.97,0.0,0.98938,1e-05,2.00547]
[1780005454994,50.36,73754.18,0.0,0.98938,1e-05,2.0043]
[1780005455218,50.36,73754.18,0.0,0.98938,1e-05,2.0043]
[1780005460056,50.36,73754.35,0.0,0.98938,1e-05,2.00441]
[1780005460224,50.36,73754.35,0.0,0.98938,1e-05,2.00441]
[1780005460321,50.36,73754.35,0.0,0.98938,1e-05,2.00446]
[1780005464220,50.36,73754.41,0.0,0.98938,1e-05,2.00454]
[1780005469261,50.36,73753.4,0.0,0.98937,1e-05,2.00607]
[1780005469471,50.36,73753.4,0.0,0.98937,1e-05,2.00607]
[1780005469552,50.36,73752.94,0.0,0.98937,1e-05,2.00675]
[1780005470218,50.36,73752.94,0.0,0.98937,1e-05,2.00675]
[1780005471527,50.36,73747.89,0.0,0.98933,1e-05,2.01316]
[1780005476562,50.37,73740.7,0.0,0.98927,1e-05,2.02247]
[1780005478121,50.37,73739.68,0.0,0.98926,1e-05,2.02378]
[1780005478223,50.37,73739.68,0.0,0.98926,1e-05,2.02378]
[1780005478576,50.37,73740.47,0.0,0.98927,1e-05,2.02279]
[1780005479021,50.37,73740.47,0.0,0.98927,1e-05,2.02279]
[1780005479220,50.37,73740.47,0.0,0.98927,1e-05,2.02279]
[1780005483611,50.37,73745.0,0.0,0.9893,1e-05,2.01716]
[1780005483988,50.37,73745.0,0.0,0.9893,1e-05,2.01716]
[1780005484220,50.37,73745.0,0.0,0.9893,1e-05,2.01716]
[1780005484436,50.37,73745.0,0.0,0.9893,1e-05,2.01716]
[1780005484471,50.37,73745.0,0.0,0.9893,1e-05,2.01716]
[1780005484618,50.37,73746.08,0.0,0.98931,1e-05,2.01582]
[1780005489653,50.37,73745.77,0.0,0.98931,1e-05,2.01636]
[1780005491313,50.37,73745.77,0.0,0.98931,1e-05,2.01636]
[1780005491469,50.37,73745.77,0.0,0.98931,1e-05,2.01636]
[1780005494319,50.37,73746.59,0.0,0.98931,1e-05,2.01542]
[1780005494467,50.37,73746.59,0.0,0.98931,1e-05,2.01542]
[1780005494489,50.37,73746.58,0.0,0.98931,1e-05,2.01546]
[1780005499723,50.37,73746.09,0.0,0.98931,1e-05,2.01626]
[1780005506250,50.37,73745.92,0.0,0.98931,1e-05,2.01657]
[1780005506467,50.37,73745.92,0.0,0.98931,1e-05,2.01657]
[1780005515835,50.37,73745.8,0.0,0.98931,1e-05,2.01583]
[1780005518856,50.37,73749.38,0.0,0.98934,1e-05,2.0114]
[1780005519721,50.37,73749.38,0.0,0.98934,1e-05,2.0114]
[1780005519970,50.37,73749.38,0.0,0.98934,1e-05,2.0114]
[1780005520246,50.37,73749.38,0.0,0.98934,1e-05,2.0114]
[1780005520470,50.37,73749.38,0.0,0.98934,1e-05,2.0114]
[1780005520572,50.37,73751.7,0.0,0.98935,1e-05,2.00852]
[1780005521877,50.37,73758.45,0.0,0.98941,1e-05,2.00012]
[1780005522950,50.37,73758.45,0.0,0.98941,1e-05,2.00012]
[1780005522968,50.37,73758.45,0.0,0.98941,1e-05,2.00012]
[1780005524233,50.37,73760.34,0.0,0.98942,1e-05,1.99781]
[1780005524468,50.37,73760.34,0.0,0.98942,1e-05,1.99781]
[1780005524476,50.37,73762.1,0.0,0.98943,1e-05,1.99567]
[1780005531882,50.37,73762.92,0.0,0.98944,1e-05,1.99499]
[1780005536983,50.38,73768.72,0.0,0.98948,1e-05,1.98827]
[1780005537990,50.38,73765.67,0.0,0.98946,1e-05,1.99216]
[1780005538997,50.38,73762.37,0.0,0.98943,1e-05,1.99637]
[1780005542028,50.38,73744.43,0.0,0.98929,1e-05,2.01913]
[1780005543435,50.38,73744.43,0.0,0.98929,1e-05,2.01913]
[1780005543471,50.38,73744.43,0.0,0.98929,1e-05,2.01913]
[1780005543585,50.38,73742.54,0.0,0.98927,1e-05,2.02154]
[1780005543833,50.38,73742.54,0.0,0.98927,1e-05,2.02154]
[1780005543968,50.38,73742.54,0.0,0.98927,1e-05,2.02154]
[1780005547561,50.38,73746.75,0.0,0.98931,1e-05,2.01628]
[1780005547729,50.38,73746.72,0.0,0.98931,1e-05,2.01637]
[1780005548147,50.38,73746.72,0.0,0.98931,1e-05,2.01637]
[1780005548219,50.38,73746.72,0.0,0.98931,1e-05,2.01637]
[1780005548320,50.38,73749.22,0.0,0.98933,1e-05,2.01321]
[1780005551434,50.38,73749.36,0.0,0.98933,1e-05,2.0131]
[1780005551467,50.38,73749.36,0.0,0.98933,1e-05,2.0131]
[1780005557133,50.38,73747.9,0.0,0.98931,1e-05,2.01514]
[1780005559335,50.38,73747.9,0.0,0.98931,1e-05,2.01514]
[1780005559850,50.38,73746.03,0.0,0.9893,1e-05,2.01755]
[1780005559972,50.38,73746.03,0.0,0.9893,1e-05,2.01755]
[1780005560154,50.38,73744.01,0.0,0.98928,1e-05,2.02013]
[1780005560820,50.38,73744.01,0.0,0.98928,1e-05,2.02013]
[1780005560974,50.38,73744.01,0.0,0.98928,1e-05,2.02013]
[1780005566196,50.38,73740.94,0.0,0.98926,1e-05,2.02407]
[1780005571231,50.38,73739.68,0.0,0.98925,1e-05,2.02443]
[1780005573293,50.38,73739.68,0.0,0.98925,1e-05,2.02443]
[1780005573472,50.38,73739.68,0.0,0.98925,1e-05,2.02443]
[1780005573526,50.38,73739.68,0.0,0.98925,1e-05,2.02443]
[1780005573727,50.38,73739.66,0.0,0.98925,1e-05,2.02447]
[1780005579287,50.38,73737.32,0.0,0.98924,1e-05,2.02747]
[1780005581010,50.38,73737.24,0.0,0.98924,1e-05,2.02757]
[1780005581178,50.38,73737.24,0.0,0.98924,1e-05,2.02757]
[1780005581218,50.38,73737.24,0.0,0.98924,1e-05,2.02757]
[1780005581301,50.38,73736.93,0.0,0.98923,1e-05,2.02796]
[1780005583315,50.38,73733.46,0.0,0.98921,1e-05,2.03236]
[1780005588350,50.38,73732.15,0.0,0.9892,1e-05,2.03394]
[1780005593385,50.38,73732.64,0.0,0.9892,1e-05,2.03322]
[1780005594191,50.38,73732.64,0.0,0.9892,1e-05,2.03322]
[1780005594220,50.38,73732.64,0.0,0.9892,1e-05,2.03322]
[1780005597716,50.38,73730.49,0.0,0.98918,1e-05,2.03589]
[1780005597746,50.38,73729.38,0.0,0.98917,1e-05,2.03725]
[1780005597969,50.38,73729.38,0.0,0.98917,1e-05,2.03725]
[1780005598420,50.38,73729.11,0.0,0.98917,1e-05,2.0376]
[1780005600447,50.38,73726.22,0.0,0.98915,1e-05,2.04123]
[1780005601447,50.38,73722.71,0.0,0.98912,1e-05,2.04568]
[1780005602235,50.38,73722.71,0.0,0.98912,1e-05,2.04568]
[1780005608497,50.38,73730.47,0.0,0.98919,1e-05,2.03549]
[1780005609504,50.38,73737.18,0.0,0.98924,1e-05,2.02694]
[1780005610415,50.38,73737.18,0.0,0.98924,1e-05,2.02694]
[1780005610470,50.38,73737.18,0.0,0.98924,1e-05,2.02694]
[1780005610510,50.38,73738.86,0.0,0.98925,1e-05,2.02481]
[1780005611159,50.38,73738.86,0.0,0.98925,1e-05,2.02481]
[1780005611220,50.38,73738.86,0.0,0.98925,1e-05,2.02481]
[1780005616552,50.38,73739.3,0.0,0.98926,1e-05,2.02424]
[1780005617605,50.38,73739.3,0.0,0.98926,1e-05,2.02424]
[1780005617706,50.38,73742.96,0.0,0.98928,1e-05,2.01961]
[1780005619573,50.38,73750.04,0.0,0.98934,1e-05,2.01069]
[1780005620581,50.38,73754.2,0.0,0.98937,1e-05,2.00546]
[1780005622596,50.38,73750.43,0.0,0.98934,1e-05,2.01027]
[1780005623464,50.38,73750.43,0.0,0.98934,1e-05,2.01027]
[1780005623719,50.38,73750.43,0.0,0.98934,1e-05,2.01027]
[1780005623726,50.38,73750.43,0.0,0.98934,1e-05,2.01034]
[1780005624052,50.38,73750.43,0.0,0.98934,1e-05,2.01034]
[1780005624221,50.38,73750.43,0.0,0.98934,1e-05,2.01034]
[1780005626625,50.38,73748.03,0.0,0.98932,1e-05,2.01342]
[1780005630849,50.38,73747.32,0.0,0.98932,1e-05,2.01442]
[1780005630969,50.38,73747.32,0.0,0.98932,1e-05,2.01442]
[1780005631248,50.38,73747.32,0.0,0.98932,1e-05,2.01442]
[1780005631468,50.38,73747.32,0.0,0.98932,1e-05,2.01442]
[1780005631570,50.38,73747.32,0.0,0.98932,1e-05,2.01317]
[1780005633679,50.38,73749.96,0.0,0.98934,1e-05,2.00988]
[1780005636700,50.38,73751.89,0.0,0.98936,1e-05,2.00754]
[1780005637936,50.38,73751.9,0.0,0.98936,1e-05,2.00756]
[1780005637969,50.38,73751.9,0.0,0.98936,1e-05,2.00756]
[1780005638491,50.38,73751.9,0.0,0.98936,1e-05,2.00756]
[1780005638729,50.38,73751.9,0.0,0.98936,1e-05,2.00756]
[1780005638769,50.38,73751.9,0.0,0.98936,1e-05,2.00762]
[1780005641735,50.38,73756.58,0.0,0.98939,1e-05,2.0018]
[1780005641828,50.38,73756.58,0.0,0.98939,1e-05,2.0018]
[1780005641967,50.38,73756.58,0.0,0.98939,1e-05,2.0018]
[1780005642742,50.38,73760.25,0.0,0.98942,1e-05,1.99727]
[1780005643419,50.38,73760.25,0.0,0.98942,1e-05,1.99727]
[1780005643467,50.38,73760.25,0.0,0.98942,1e-05,1.99727]
[1780005647507,50.38,73762.36,0.0,0.98944,1e-05,1.99484]
[1780005648784,50.38,73769.95,0.0,0.9895,1e-05,1.98546]
[1780005649791,50.38,73774.85,0.0,0.98953,1e-05,1.97943]
[1780005650798,50.38,73778.08,0.0,0.98956,1e-05,1.97549]
[1780005652233,50.38,73778.08,0.0,0.98956,1e-05,1.97549]
[1780005652322,50.38,73780.23,0.0,0.98957,1e-05,1.97291]
[1780005653582,50.38,73781.75,0.0,0.98958,1e-05,1.97112]
[1780005655696,50.38,73781.92,0.0,0.98959,1e-05,1.97101]
[1780005655718,50.38,73781.92,0.0,0.98959,1e-05,1.97101]
[1780005656840,50.39,73786.58,0.0,0.98962,1e-05,1.96543]
[1780005657847,50.39,73789.93,0.0,0.98964,1e-05,1.96149]
[1780005659861,50.39,73793.11,0.0,0.98967,1e-05,1.9578]
[1780005660868,50.39,73800.11,0.0,0.98972,1e-05,1.9493]
[1780005661875,50.39,73803.84,0.0,0.98975,1e-05,1.94486]
[1780005662911,50.39,73822.64,0.0,0.98989,1e-05,1.92192]
[1780005664053,50.39,73822.64,0.0,0.98989,1e-05,1.92192]
[1780005664725,50.39,73822.64,0.0,0.98989,1e-05,1.92192]
[1780005664775,50.39,73837.07,0.0,0.98999,1e-05,1.90479]
[1780005665518,50.39,73836.12,0.0,0.98999,1e-05,1.90615]
[1780005666905,50.39,73834.93,0.0,0.98998,1e-05,1.9078]
[1780005667923,50.39,73840.67,0.0,0.99002,1e-05,1.9013]
[1780005669937,50.4,73836.19,0.0,0.98998,1e-05,1.90713]
[1780005672558,50.4,73837.16,0.0,0.98999,1e-05,1.90618]
[1780005674740,50.4,73839.36,0.0,0.99,1e-05,1.90395]
[1780005674972,50.4,73839.78,0.0,0.99,1e-05,1.90388]
[1780005679000,50.41,73838.41,0.0,0.98998,1e-05,1.90641]
[1780005680730,50.41,73838.41,0.0,0.98998,1e-05,1.90641]
[1780005680831,50.41,73838.96,0.0,0.98999,1e-05,1.90617]
[1780005682722,50.41,73839.81,0.0,0.98999,1e-05,1.90515]
[1780005682773,50.41,73838.53,0.0,0.98998,1e-05,1.90691]
[1780005683284,50.41,73838.53,0.0,0.98998,1e-05,1.90691]
[1780005683468,50.41,73838.53,0.0,0.98998,1e-05,1.90691]
[1780005685041,50.41,73836.43,0.0,0.98996,1e-05,1.91008]
[1780005687057,50.42,73829.55,0.0,0.98991,1e-05,1.91882]
[1780005688064,50.42,73827.23,0.0,0.98989,1e-05,1.92183]
[1780005690274,50.42,73826.64,0.0,0.98988,1e-05,1.92273]
[1780005690364,50.42,73822.5,0.0,0.98985,1e-05,1.92794]
[1780005691099,50.42,73809.62,0.0,0.98976,1e-05,1.9426]
[1780005692101,50.42,73798.64,0.0,0.98968,1e-05,1.95623]
[1780005693108,50.43,73800.81,0.0,0.98969,1e-05,1.95475]
[1780005694115,50.43,73791.24,0.0,0.9896,1e-05,1.96779]
[1780005695122,50.43,73786.33,0.0,0.98957,1e-05,1.97398]
[1780005696129,50.43,73781.52,0.0,0.98953,1e-05,1.98004]
[1780005697138,50.43,73774.48,0.0,0.98947,1e-05,1.98889]
[1780005700159,50.43,73773.64,0.0,0.98947,1e-05,1.99012]
[1780005702173,50.43,73770.08,0.0,0.98944,1e-05,1.99468]
[1780005707208,50.44,73765.64,0.0,0.9894,1e-05,2.00049]
[1780005709222,50.44,73763.7,0.0,0.98939,1e-05,2.003]
[1780005711236,50.44,73761.0,0.0,0.98937,1e-05,2.00645]
[1780005713250,50.44,73749.25,0.0,0.98927,1e-05,2.02131]
[1780005714257,50.44,73739.68,0.0,0.9892,1e-05,2.03344]
[1780005715264,50.44,73732.35,0.0,0.98914,1e-05,2.04275]
[1780005716440,50.44,73728.51,0.0,0.98911,1e-05,2.04762]
[1780005719293,50.44,73726.16,0.0,0.98909,1e-05,2.05046]
[1780005720300,50.43,73731.07,0.0,0.98913,1e-05,2.04413]
[1780005721308,50.43,73734.29,0.0,0.98916,1e-05,2.03998]
[1780005722316,50.43,73737.42,0.0,0.98918,1e-05,2.03595]
[1780005724338,50.43,73744.16,0.0,0.98924,1e-05,2.02733]
[1780005726353,50.43,73748.18,0.0,0.98927,1e-05,2.02221]
[1780005727360,50.43,73749.96,0.0,0.98928,1e-05,2.01996]
[1780005730381,50.43,73747.33,0.0,0.98926,1e-05,2.02328]
[1780005732425,50.43,73746.84,0.0,0.98926,1e-05,2.02389]
[1780005732439,50.43,73746.81,0.0,0.98926,1e-05,2.02392]
[1780005733401,50.43,73744.99,0.0,0.98924,1e-05,2.02622]
[1780005734229,50.43,73744.99,0.0,0.98924,1e-05,2.02622]
[1780005734409,50.43,73744.37,0.0,0.98924,1e-05,2.02699]
[1780005737523,50.43,73742.99,0.0,0.98923,1e-05,2.02871]
[1780005737721,50.43,73742.99,0.0,0.98923,1e-05,2.02871]
[1780005741458,50.43,73740.68,0.0,0.98921,1e-05,2.03156]
[1780005744139,50.43,73740.56,0.0,0.98921,1e-05,2.03167]
[1780005744646,50.43,73740.56,0.0,0.98921,1e-05,2.03167]
[1780005744721,50.43,73740.56,0.0,0.98921,1e-05,2.03167]
[1780005746493,50.43,73738.42,0.0,0.98919,1e-05,2.03432]
[1780005747500,50.43,73736.07,0.0,0.98917,1e-05,2.03728]
[1780005751874,50.43,73735.28,0.0,0.98917,1e-05,2.03822]
[1780005751975,50.43,73734.63,0.0,0.98917,1e-05,2.0377]
[1780005757573,50.43,73732.99,0.0,0.98916,1e-05,2.03955]
[1780005758133,50.43,73732.99,0.0,0.98916,1e-05,2.03955]
[1780005758223,50.43,73732.99,0.0,0.98916,1e-05,2.03955]
[1780005758580,50.43,73731.05,0.0,0.98914,1e-05,2.04198]
[1780005759587,50.43,73726.66,0.0,0.98911,1e-05,2.04754]
[1780005764622,50.43,73726.67,0.0,0.98911,1e-05,2.04723]
[1780005767130,50.43,73725.82,0.0,0.9891,1e-05,2.0482]
[1780005767219,50.43,73725.82,0.0,0.9891,1e-05,2.0482]
[1780005772678,50.43,73725.89,0.0,0.98911,1e-05,2.04776]
[1780005774946,50.43,73726.21,0.0,0.98911,1e-05,2.04723]
[1780005776470,50.43,73725.57,0.0,0.9891,1e-05,2.04799]
[1780005781741,50.42,73726.49,0.0,0.98911,1e-05,2.04646]
[1780005786776,50.42,73726.4,0.0,0.98912,1e-05,2.04629]
[1780005791811,50.42,73726.17,0.0,0.98912,1e-05,2.0463]
[1780005796469,50.42,73725.55,0.0,0.98911,1e-05,2.04686]
[1780005802888,50.42,73725.83,0.0,0.98912,1e-05,2.0461]
[1780005806916,50.42,73722.04,0.0,0.98909,1e-05,2.05067]
[1780005807897,50.42,73722.04,0.0,0.98909,1e-05,2.05067]
[1780005807968,50.42,73722.04,0.0,0.98909,1e-05,2.05067]
[1780005809937,50.42,73712.75,0.0,0.98901,1e-05,2.0624]
[1780005810945,50.42,73706.87,0.0,0.98897,1e-05,2.06998]
[1780005811952,50.42,73713.06,0.0,0.98902,1e-05,2.06063]
[1780005812959,50.41,73710.45,0.0,0.989,1e-05,2.06381]
[1780005813966,50.41,73708.5,0.0,0.98899,1e-05,2.06623]
[1780005814295,50.41,73708.5,0.0,0.98899,1e-05,2.06623]
[1780005814389,50.41,73708.5,0.0,0.98899,1e-05,2.06623]
[1780005814973,50.41,73701.17,0.0,0.98893,1e-05,2.0757]
[1780005815980,50.41,73699.61,0.0,0.98892,1e-05,2.07752]
[1780005816788,50.41,73699.61,0.0,0.98892,1e-05,2.07752]
[1780005816987,50.41,73699.47,0.0,0.98892,1e-05,2.07759]
[1780005817848,50.41,73699.47,0.0,0.98892,1e-05,2.07759]
[1780005817997,50.41,73696.33,0.0,0.98889,1e-05,2.08155]
[1780005819004,50.41,73690.94,0.0,0.98885,1e-05,2.08843]
[1780005820018,50.41,73689.3,0.0,0.98884,1e-05,2.09043]
[1780005821023,50.41,73686.98,0.0,0.98882,1e-05,2.09332]
[1780005822030,50.41,73683.49,0.0,0.98879,1e-05,2.09773]
[1780005823040,50.41,73681.62,0.0,0.98878,1e-05,2.10003]
[1780005824915,50.41,73691.47,0.0,0.98886,1e-05,2.08705]
[1780005825058,50.41,73694.12,0.0,0.98888,1e-05,2.08348]
[1780005826061,50.41,73688.69,0.0,0.98884,1e-05,2.09042]
[1780005828075,50.41,73679.14,0.0,0.98876,1e-05,2.1026]
[1780005829082,50.41,73676.74,0.0,0.98874,1e-05,2.10559]
[1780005831096,50.4,73675.06,0.0,0.98873,1e-05,2.10746]
[1780005832103,50.4,73673.39,0.0,0.98872,1e-05,2.10948]
[1780005833110,50.4,73670.46,0.0,0.98869,1e-05,2.11316]
[1780005835124,50.4,73664.6,0.0,0.98865,1e-05,2.12051]
[1780005836130,50.4,73666.5,0.0,0.98866,1e-05,2.11782]
[1780005837138,50.4,73669.1,0.0,0.98869,1e-05,2.11422]
[1780005839152,50.4,73670.76,0.0,0.9887,1e-05,2.11169]
[1780005841165,50.4,73665.68,0.0,0.98866,1e-05,2.11803]
[1780005842173,50.39,73663.2,0.0,0.98864,1e-05,2.12111]
[1780005843180,50.39,73659.7,0.0,0.98862,1e-05,2.12553]
[1780005844187,50.39,73657.44,0.0,0.9886,1e-05,2.12832]
[1780005845194,50.39,73660.4,0.0,0.98862,1e-05,2.12421]
[1780005846201,50.39,73662.57,0.0,0.98864,1e-05,2.12116]
[1780005847208,50.39,73665.53,0.0,0.98867,1e-05,2.11708]
[1780005848215,50.39,73668.71,0.0,0.9887,1e-05,2.11272]
[1780005849222,50.39,73672.08,0.0,0.98873,1e-05,2.10813]
[1780005850229,50.39,73675.51,0.0,0.98875,1e-05,2.10348]
[1780005852243,50.39,73671.58,0.0,0.98872,1e-05,2.10832]
[1780005853249,50.39,73668.64,0.0,0.9887,1e-05,2.11201]
[1780005854257,50.39,73666.7,0.0,0.98869,1e-05,2.11439]
[1780005856429,50.38,73666.74,0.0,0.98869,1e-05,2.11417]
[1780005856467,50.38,73666.74,0.0,0.98869,1e-05,2.11417]
[1780005861280,50.38,73668.73,0.0,0.98871,1e-05,2.1107]
[1780005862313,50.38,73665.94,0.0,0.98869,1e-05,2.11403]
[1780005863651,50.38,73665.94,0.0,0.98869,1e-05,2.11403]
[1780005863720,50.38,73665.94,0.0,0.98869,1e-05,2.11403]
[1780005866341,50.38,73669.67,0.0,0.98872,1e-05,2.10845]
[1780005867348,50.37,73673.1,0.0,0.98875,1e-05,2.10379]
[1780005869826,50.37,73673.15,0.0,0.98875,1e-05,2.10357]
[1780005869968,50.37,73673.15,0.0,0.98875,1e-05,2.10357]
[1780005874398,50.37,73675.36,0.0,0.98878,1e-05,2.09848]
[1780005875404,50.37,73685.59,0.0,0.98887,1e-05,2.085]
[1780005876411,50.37,73695.09,0.0,0.98895,1e-05,2.07257]
[1780005877418,50.37,73698.16,0.0,0.98897,1e-05,2.06851]
[1780005880439,50.37,73699.74,0.0,0.98899,1e-05,2.06621]
[1780005883460,50.37,73697.57,0.0,0.98897,1e-05,2.06876]
[1780005885039,50.37,73697.57,0.0,0.98897,1e-05,2.06876]
[1780005885218,50.37,73697.57,0.0,0.98897,1e-05,2.06876]
[1780005888382,50.36,73697.95,0.0,0.98898,1e-05,2.06793]
[1780005889722,50.36,73699.19,0.0,0.98899,1e-05,2.06625]
[1780005889782,50.36,73699.11,0.0,0.98899,1e-05,2.06628]
[1780005891726,50.36,73699.58,0.0,0.98899,1e-05,2.06559]
[1780005891827,50.36,73696.72,0.0,0.98897,1e-05,2.06921]
[1780005892523,50.36,73692.81,0.0,0.98894,1e-05,2.07418]
[1780005893530,50.36,73686.82,0.0,0.98889,1e-05,2.08185]
[1780005894570,50.36,73686.82,0.0,0.98889,1e-05,2.08185]
[1780005894719,50.36,73686.82,0.0,0.98889,1e-05,2.08185]
[1780005895545,50.36,73679.39,0.0,0.98883,1e-05,2.0913]
[1780005896552,50.36,73673.67,0.0,0.98878,1e-05,2.09864]
[1780005899823,50.36,73672.64,0.0,0.98878,1e-05,2.09971]
[1780005899972,50.36,73672.64,0.0,0.98878,1e-05,2.09971]
[1780005900581,50.36,73668.9,0.0,0.98875,1e-05,2.10432]
[1780005901587,50.36,73661.99,0.0,0.98869,1e-05,2.11324]
[1780005903734,50.36,73660.63,0.0,0.98868,1e-05,2.11486]
[1780005903735,50.36,73660.42,0.0,0.98868,1e-05,2.11497]
[1780005907004,50.35,73659.79,0.0,0.98868,1e-05,2.11546]
[1780005907223,50.35,73659.71,0.0,0.98868,1e-05,2.11522]
[1780005912664,50.35,73663.68,0.0,0.98872,1e-05,2.10915]
[1780005916064,50.35,73665.75,0.0,0.98874,1e-05,2.10612]
[1780005916219,50.35,73668.37,0.0,0.98876,1e-05,2.10254]
[1780005918318,50.34,73666.7,0.0,0.98875,1e-05,2.10443]
[1780005918467,50.34,73666.7,0.0,0.98875,1e-05,2.10443]
[1780005918706,50.34,73665.36,0.0,0.98874,1e-05,2.10604]
[1780005921727,50.34,73670.85,0.0,0.98878,1e-05,2.0984]
[1780005922554,50.34,73670.85,0.0,0.98878,1e-05,2.0984]
[1780005922719,50.34,73670.85,0.0,0.98878,1e-05,2.0984]
[1780005924570,50.34,73665.62,0.0,0.98874,1e-05,2.10496]
[1780005924717,50.34,73665.62,0.0,0.98874,1e-05,2.10496]
[1780005924748,50.34,73668.06,0.0,0.98876,1e-05,2.10162]
[1780005925890,50.34,73668.06,0.0,0.98876,1e-05,2.10162]
[1780005925973,50.34,73668.06,0.0,0.98876,1e-05,2.10162]
[1780005928777,50.34,73677.77,0.0,0.98885,1e-05,2.08837]
[1780005930535,50.34,73676.88,0.0,0.98884,1e-05,2.08941]
[1780005930722,50.34,73676.88,0.0,0.98884,1e-05,2.08941]
[1780005931006,50.34,73676.88,0.0,0.98884,1e-05,2.08941]
[1780005931107,50.34,73677.16,0.0,0.98885,1e-05,2.0875]
[1780005931218,50.34,73677.16,0.0,0.98885,1e-05,2.0875]
[1780005936444,50.33,73679.07,0.0,0.98887,1e-05,2.08453]
[1780005936475,50.33,73679.07,0.0,0.98887,1e-05,2.08453]
[1780005941868,50.33,73679.02,0.0,0.98887,1e-05,2.08389]
[1780005946903,50.33,73675.78,0.0,0.98885,1e-05,2.08752]
[1780005947660,50.33,73675.78,0.0,0.98885,1e-05,2.08752]
[1780005947724,50.33,73675.78,0.0,0.98885,1e-05,2.08752]
[1780005948526,50.33,73675.78,0.0,0.98885,1e-05,2.0874]
[1780005948719,50.33,73675.78,0.0,0.98885,1e-05,2.0874]
[1780005948917,50.33,73676.35,0.0,0.98886,1e-05,2.08653]
[1780005952944,50.32,73670.02,0.0,0.98881,1e-05,2.09428]
[1780005954843,50.32,73669.18,0.0,0.9888,1e-05,2.09525]
[1780005954971,50.32,73669.18,0.0,0.9888,1e-05,2.09525]
[1780005961001,50.32,73666.47,0.0,0.98879,1e-05,2.09783]
[1780005964542,50.32,73664.04,0.0,0.98877,1e-05,2.10072]
[1780005964722,50.32,73664.04,0.0,0.98877,1e-05,2.10072]
[1780005965012,50.32,73664.04,0.0,0.98877,1e-05,2.10072]
[1780005965114,50.31,73664.04,0.0,0.98877,1e-05,2.10028]
[1780005965219,50.31,73664.04,0.0,0.98877,1e-05,2.10028]
[1780005969059,50.31,73672.57,0.0,0.98884,1e-05,2.08869]
[1780005969754,50.31,73672.57,0.0,0.98884,1e-05,2.08869]
[1780005969970,50.31,73672.57,0.0,0.98884,1e-05,2.08869]
[1780005970158,50.31,73672.57,0.0,0.98884,1e-05,2.08869]
[1780005970219,50.31,73672.7,0.0,0.98884,1e-05,2.08838]
[1780005971073,50.31,73672.3,0.0,0.98884,1e-05,2.08878]
[1780005975101,50.31,73676.38,0.0,0.98888,1e-05,2.08297]
[1780005975770,50.31,73676.38,0.0,0.98888,1e-05,2.08297]
[1780005975969,50.31,73676.38,0.0,0.98888,1e-05,2.08297]
[1780005980023,50.31,73678.45,0.0,0.9889,1e-05,2.07972]
[1780005980225,50.31,73678.19,0.0,0.9889,1e-05,2.07995]
[1780005980323,50.31,73678.19,0.0,0.9889,1e-05,2.07995]
[1780005980468,50.31,73678.19,0.0,0.9889,1e-05,2.07995]
[1780005981143,50.31,73677.36,0.0,0.98889,1e-05,2.08092]
[1780005986189,50.3,73676.7,0.0,0.98889,1e-05,2.08122]
[1780005989199,50.3,73682.13,0.0,0.98894,1e-05,2.07385]
[1780005990206,50.3,73687.47,0.0,0.98898,1e-05,2.06684]
[1780005993575,50.3,73685.09,0.0,0.98897,1e-05,2.06846]
[1780005993724,50.3,73685.09,0.0,0.98897,1e-05,2.06846]
[1780005994099,50.3,73685.09,0.0,0.98897,1e-05,2.06846]
[1780005994176,50.3,73684.03,0.0,0.98896,1e-05,2.06974]
[1780005994223,50.3,73684.03,0.0,0.98896,1e-05,2.06974]
[1780006000276,50.3,73684.03,0.0,0.98896,1e-05,2.06911]
[1780006004865,50.3,73682.99,0.0,0.98896,1e-05,2.07018]
[1780006004973,50.3,73682.99,0.0,0.98896,1e-05,2.07018]
[1780006005575,50.29,73682.39,0.0,0.98895,1e-05,2.07087]
[1780006005719,50.29,73682.39,0.0,0.98895,1e-05,2.07087]
[1780006005820,50.29,73682.58,0.0,0.98895,1e-05,2.07053]
[1780006006837,50.29,73682.58,0.0,0.98895,1e-05,2.07053]
[1780006009206,50.29,73682.24,0.0,0.98895,1e-05,2.07069]
[1780006009223,50.29,73682.24,0.0,0.98895,1e-05,2.07069]
[1780006014712,50.29,73680.07,0.0,0.98894,1e-05,2.07331]
[1780006017790,50.29,73679.19,0.0,0.98893,1e-05,2.07385]
[1780006017970,50.29,73679.19,0.0,0.98893,1e-05,2.07385]
[1780006018033,50.29,73679.19,0.0,0.98893,1e-05,2.07385]
[1780006018069,50.29,73679.67,0.0,0.98894,1e-05,2.07313]
[1780006018223,50.29,73679.67,0.0,0.98894,1e-05,2.07313]
[1780006020059,50.29,73679.0,0.0,0.98893,1e-05,2.07389]
[1780006020152,50.29,73670.99,0.0,0.98887,1e-05,2.0842]
[1780006020223,50.29,73670.99,0.0,0.98887,1e-05,2.0842]
[1780006023437,50.29,73663.41,0.0,0.98881,1e-05,2.09357]
[1780006028472,50.28,73659.03,0.0,0.98878,1e-05,2.09859]
[1780006029510,50.28,73659.03,0.0,0.98878,1e-05,2.09859]
[1780006029725,50.28,73659.03,0.0,0.98878,1e-05,2.09859]
[1780006030309,50.28,73658.4,0.0,0.98877,1e-05,2.09927]
[1780006030470,50.28,73658.4,0.0,0.98877,1e-05,2.09927]
[1780006030486,50.28,73658.24,0.0,0.98877,1e-05,2.09933]
[1780006035520,50.28,73657.39,0.0,0.98877,1e-05,2.09971]
[1780006040556,50.27,73654.64,0.0,0.98875,1e-05,2.1026]
[1780006041563,50.27,73646.22,0.0,0.98868,1e-05,2.11352]
[1780006043370,50.27,73645.37,0.0,0.98868,1e-05,2.11447]
[1780006043472,50.27,73645.37,0.0,0.98868,1e-05,2.11447]
[1780006044212,50.27,73645.37,0.0,0.98868,1e-05,2.11447]
[1780006044222,50.27,73645.37,0.0,0.98868,1e-05,2.11447]
[1780006044842,50.27,73645.19,0.0,0.98868,1e-05,2.11437]
[1780006047605,50.27,73640.64,0.0,0.98864,1e-05,2.11986]
[1780006051634,50.27,73637.4,0.0,0.98863,1e-05,2.12213]
[1780006052338,50.27,73637.4,0.0,0.98863,1e-05,2.12213]
[1780006052473,50.27,73637.4,0.0,0.98863,1e-05,2.12213]
[1780006053054,50.27,73637.4,0.0,0.98863,1e-05,2.12213]
[1780006053218,50.27,73637.4,0.0,0.98863,1e-05,2.12213]
[1780006053070,50.26,73637.47,0.0,0.98863,1e-05,2.12186]
[1780006056669,50.26,73633.96,0.0,0.9886,1e-05,2.1258]
[1780006059335,50.26,73633.69,0.0,0.9886,1e-05,2.1258]
[1780006059471,50.26,73633.69,0.0,0.9886,1e-05,2.1258]
[1780006064728,50.25,73631.02,0.0,0.98859,1e-05,2.12825]
[1780006068297,50.25,73631.55,0.0,0.9886,1e-05,2.12699]
[1780006068468,50.25,73631.55,0.0,0.9886,1e-05,2.12699]
[1780006069895,50.25,73632.34,0.0,0.9886,1e-05,2.12576]
[1780006069977,50.25,73632.34,0.0,0.9886,1e-05,2.12576]
[1780006069997,50.25,73633.16,0.0,0.98861,1e-05,2.12449]
[1780006075804,50.25,73633.84,0.0,0.98862,1e-05,2.12252]
[1780006076549,50.25,73633.84,0.0,0.98862,1e-05,2.12252]
[1780006076721,50.25,73633.84,0.0,0.98862,1e-05,2.12252]
[1780006081847,50.24,73629.97,0.0,0.9886,1e-05,2.12654]
[1780006082912,50.24,73629.97,0.0,0.9886,1e-05,2.12654]
[1780006082972,50.24,73629.97,0.0,0.9886,1e-05,2.12654]
[1780006083014,50.24,73629.62,0.0,0.9886,1e-05,2.12681]
[1780006088896,50.23,73623.99,0.0,0.98856,1e-05,2.13312]
[1780006089903,50.23,73618.5,0.0,0.98851,1e-05,2.14022]
[1780006091483,50.23,73619.07,0.0,0.98852,1e-05,2.13925]
[1780006091725,50.23,73619.07,0.0,0.98852,1e-05,2.13925]
[1780006096952,50.23,73619.39,0.0,0.98853,1e-05,2.13754]
[1780006097985,50.23,73619.39,0.0,0.98853,1e-05,2.13754]
[1780006098221,50.23,73619.39,0.0,0.98853,1e-05,2.13754]
[1780006100120,50.22,73618.96,0.0,0.98853,1e-05,2.13768]
[1780006100222,50.22,73618.96,0.0,0.98853,1e-05,2.13768]
[1780006100223,50.22,73618.84,0.0,0.98853,1e-05,2.13763]
[1780006106016,50.22,73619.2,0.0,0.98854,1e-05,2.13589]
[1780006110044,50.21,73627.36,0.0,0.98861,1e-05,2.12423]
[1780006110547,50.21,73627.36,0.0,0.98861,1e-05,2.12423]
[1780006110727,50.21,73627.36,0.0,0.98861,1e-05,2.12423]
[1780006111887,50.21,73626.46,0.0,0.98861,1e-05,2.12392]
[1780006111970,50.21,73626.46,0.0,0.98861,1e-05,2.12392]
[1780006112062,50.21,73622.32,0.0,0.98858,1e-05,2.12923]
[1780006115083,50.21,73614.3,0.0,0.98852,1e-05,2.13931]
[1780006115688,50.21,73614.3,0.0,0.98852,1e-05,2.13931]
[1780006115720,50.21,73614.3,0.0,0.98852,1e-05,2.13931]
[1780006117097,50.21,73616.71,0.0,0.98854,1e-05,2.1357]
[1780006119119,50.2,73622.8,0.0,0.98859,1e-05,2.12718]
[1780006119556,50.2,73622.8,0.0,0.98859,1e-05,2.12718]
[1780006119739,50.2,73622.8,0.0,0.98859,1e-05,2.12718]
[1780006120517,50.2,73625.11,0.0,0.98861,1e-05,2.12391]
[1780006120726,50.2,73625.11,0.0,0.98861,1e-05,2.12391]
[1780006121133,50.2,73624.73,0.0,0.98861,1e-05,2.12423]
[1780006126168,50.2,73626.64,0.0,0.98863,1e-05,2.12077]
[1780006126769,50.2,73626.64,0.0,0.98863,1e-05,2.12077]
[1780006127970,50.2,73627.04,0.0,0.98864,1e-05,2.12006]
[1780006133217,50.19,73626.02,0.0,0.98864,1e-05,2.12033]
[1780006134860,50.19,73625.72,0.0,0.98863,1e-05,2.12055]
[1780006136009,50.19,73626.6,0.0,0.98864,1e-05,2.1192]
[1780006136218,50.19,73626.6,0.0,0.98864,1e-05,2.1192]
[1780006136319,50.19,73626.45,0.0,0.98864,1e-05,2.11904]
[1780006142280,50.19,73625.66,0.0,0.98864,1e-05,2.1192]
[1780006144294,50.18,73633.24,0.0,0.98871,1e-05,2.10866]
[1780006145854,50.18,73633.72,0.0,0.98871,1e-05,2.10803]
[1780006146968,50.18,73636.37,0.0,0.98874,1e-05,2.10423]
[1780006149646,50.18,73639.16,0.0,0.98876,1e-05,2.10011]
[1780006149724,50.18,73639.16,0.0,0.98876,1e-05,2.10011]
[1780006150336,50.18,73640.19,0.0,0.98877,1e-05,2.09876]
[1780006155371,50.18,73639.07,0.0,0.98877,1e-05,2.09941]
[1780006160406,50.17,73639.38,0.0,0.98877,1e-05,2.09833]
[1780006163086,50.17,73646.94,0.0,0.98884,1e-05,2.08818]
[1780006163978,50.17,73646.94,0.0,0.98884,1e-05,2.08818]
[1780006166043,50.17,73646.75,0.0,0.98884,1e-05,2.08821]
[1780006166217,50.17,73646.75,0.0,0.98884,1e-05,2.08821]
[1780006166319,50.17,73647.31,0.0,0.98884,1e-05,2.08726]
[1780006170476,50.17,73640.83,0.0,0.98879,1e-05,2.09534]
[1780006171483,50.17,73637.36,0.0,0.98877,1e-05,2.09847]
[1780006173573,50.17,73635.98,0.0,0.98876,1e-05,2.10028]
[1780006173720,50.17,73635.98,0.0,0.98876,1e-05,2.10028]
[1780006175966,50.16,73633.92,0.0,0.98874,1e-05,2.1026]
[1780006178949,50.16,73631.56,0.0,0.98873,1e-05,2.10531]
[1780006178969,50.16,73631.56,0.0,0.98873,1e-05,2.10531]
[1780006178999,50.16,73631.27,0.0,0.98873,1e-05,2.10555]
[1780006180868,50.16,73629.58,0.0,0.98871,1e-05,2.10764]
[1780006180968,50.16,73629.58,0.0,0.98871,1e-05,2.10764]
[1780006185584,50.16,73634.79,0.0,0.98876,1e-05,2.09996]
[1780006187627,50.16,73634.64,0.0,0.98876,1e-05,2.10003]
[1780006187719,50.16,73634.64,0.0,0.98876,1e-05,2.10003]
[1780006187819,50.16,73632.17,0.0,0.98874,1e-05,2.10315]
[1780006188742,50.16,73632.17,0.0,0.98874,1e-05,2.10315]
[1780006188974,50.16,73632.17,0.0,0.98874,1e-05,2.10315]
[1780006190618,50.15,73639.02,0.0,0.9888,1e-05,2.09377]
[1780006191469,50.15,73639.02,0.0,0.9888,1e-05,2.09377]
[1780006191726,50.15,73639.02,0.0,0.9888,1e-05,2.09377]
[1780006192341,50.15,73639.02,0.0,0.9888,1e-05,2.09377]
[1780006192349,50.15,73640.57,0.0,0.98881,1e-05,2.09151]
[1780006192468,50.15,73640.57,0.0,0.98881,1e-05,2.09151]
[1780006192633,50.15,73645.26,0.0,0.98885,1e-05,2.08538]
[1780006193640,50.15,73650.71,0.0,0.9889,1e-05,2.07817]
[1780006194647,50.15,73659.05,0.0,0.98897,1e-05,2.06725]
[1780006195654,50.15,73661.38,0.0,0.98899,1e-05,2.06416]
[1780006198883,50.15,73660.9,0.0,0.98898,1e-05,2.06467]
[1780006198970,50.15,73660.9,0.0,0.98898,1e-05,2.06467]
[1780006198984,50.15,73660.72,0.0,0.98898,1e-05,2.06485]
[1780006200940,50.15,73660.67,0.0,0.98898,1e-05,2.06485]
[1780006200970,50.15,73660.67,0.0,0.98898,1e-05,2.06485]
[1780006202703,50.15,73654.42,0.0,0.98893,1e-05,2.07278]
[1780006204717,50.15,73650.73,0.0,0.9889,1e-05,2.07743]
[1780006205967,50.15,73650.73,0.0,0.9889,1e-05,2.07743]
[1780006206641,50.15,73649.86,0.0,0.9889,1e-05,2.07848]
[1780006206718,50.15,73649.86,0.0,0.9889,1e-05,2.07848]
[1780006207198,50.15,73649.86,0.0,0.9889,1e-05,2.07848]
[1780006207218,50.15,73649.86,0.0,0.9889,1e-05,2.07848]
[1780006207232,50.15,73649.71,0.0,0.9889,1e-05,2.0786]
[1780006208745,50.15,73645.12,0.0,0.98886,1e-05,2.08442]
[1780006211884,50.15,73641.7,0.0,0.98883,1e-05,2.08861]
[1780006212773,50.15,73633.98,0.0,0.98877,1e-05,2.09863]
[1780006213801,50.15,73629.31,0.0,0.98873,1e-05,2.10465]
[1780006214806,50.15,73614.36,0.0,0.98861,1e-05,2.12428]
[1780006215813,50.14,73611.44,0.0,0.98858,1e-05,2.12798]
[1780006220852,50.14,73612.19,0.0,0.9886,1e-05,2.1261]
[1780006223432,50.14,73612.52,0.0,0.9886,1e-05,2.12531]
[1780006223467,50.14,73612.52,0.0,0.9886,1e-05,2.12531]
[1780006223873,50.14,73616.11,0.0,0.98863,1e-05,2.12038]
[1780006228907,50.13,73617.7,0.0,0.98865,1e-05,2.11746]
[1780006229701,50.13,73617.7,0.0,0.98865,1e-05,2.11746]
[1780006229721,50.13,73617.7,0.0,0.98865,1e-05,2.11746]
[1780006229915,50.13,73617.78,0.0,0.98865,1e-05,2.11719]
[1780006235963,50.13,73617.47,0.0,0.98866,1e-05,2.11534]
[1780006237064,50.13,73617.47,0.0,0.98866,1e-05,2.11534]
[1780006237221,50.13,73617.47,0.0,0.98866,1e-05,2.11534]
[1780006238984,50.13,73622.45,0.0,0.98871,1e-05,2.10829]
[1780006239996,50.13,73629.17,0.0,0.98876,1e-05,2.0993]
[1780006241002,50.13,73633.51,0.0,0.9888,1e-05,2.09347]
[1780006242148,50.13,73633.51,0.0,0.9888,1e-05,2.09347]
[1780006242219,50.13,73633.51,0.0,0.9888,1e-05,2.09347]
[1780006242250,50.13,73637.18,0.0,0.98883,1e-05,2.08855]
[1780006243485,50.12,73637.25,0.0,0.98883,1e-05,2.08835]
[1780006243722,50.12,73637.25,0.0,0.98883,1e-05,2.08835]
[1780006245031,50.12,73641.02,0.0,0.98886,1e-05,2.08321]
[1780006246038,50.12,73645.61,0.0,0.9889,1e-05,2.07712]
[1780006249761,50.12,73646.81,0.0,0.98891,1e-05,2.07531]
[1780006249970,50.12,73646.81,0.0,0.98891,1e-05,2.07531]
[1780006250066,50.12,73647.11,0.0,0.98892,1e-05,2.07484]
[1780006250724,50.12,73647.11,0.0,0.98892,1e-05,2.07484]
[1780006250969,50.12,73647.11,0.0,0.98892,1e-05,2.07484]
[1780006256201,50.12,73646.95,0.0,0.98892,1e-05,2.07465]
[1780006262150,50.12,73645.81,0.0,0.98891,1e-05,2.0756]
[1780006264878,50.12,73644.32,0.0,0.9889,1e-05,2.07738]
[1780006264970,50.12,73644.32,0.0,0.9889,1e-05,2.07738]
[1780006265171,50.12,73644.25,0.0,0.9889,1e-05,2.07739]
[1780006266178,50.12,73635.73,0.0,0.98883,1e-05,2.08845]
[1780006267356,50.12,73635.73,0.0,0.98883,1e-05,2.08845]
[1780006267457,50.11,73629.26,0.0,0.98878,1e-05,2.09672]
[1780006273227,50.11,73629.07,0.0,0.98878,1e-05,2.09638]
[1780006278265,50.11,73628.88,0.0,0.98878,1e-05,2.09604]
[1780006279081,50.11,73628.88,0.0,0.98878,1e-05,2.09604]
[1780006279219,50.11,73628.88,0.0,0.98878,1e-05,2.09604]
[1780006279269,50.11,73628.56,0.0,0.98878,1e-05,2.09635]
[1780006281462,50.11,73626.74,0.0,0.98877,1e-05,2.09862]
[1780006281470,50.11,73626.74,0.0,0.98877,1e-05,2.09862]
[1780006289895,50.1,73624.52,0.0,0.98876,1e-05,2.1004]
[1780006289970,50.1,73624.52,0.0,0.98876,1e-05,2.1004]
[1780006296426,50.1,73624.05,0.0,0.98876,1e-05,2.09908]
[1780006296473,50.1,73624.05,0.0,0.98876,1e-05,2.09908]
[1780006296443,50.1,73626.37,0.0,0.98878,1e-05,2.09577]
[1780006296983,50.1,73626.37,0.0,0.98878,1e-05,2.09577]
[1780006297222,50.1,73626.37,0.0,0.98878,1e-05,2.09577]
[1780006297402,50.1,73628.29,0.0,0.9888,1e-05,2.09312]
[1780006302437,50.09,73628.17,0.0,0.9888,1e-05,2.09258]
[1780006307471,50.09,73628.41,0.0,0.98881,1e-05,2.09169]
[1780006312508,50.09,73628.05,0.0,0.98881,1e-05,2.09171]
[1780006312727,50.09,73625.71,0.0,0.98879,1e-05,2.09467]
[1780006312892,50.09,73625.71,0.0,0.98879,1e-05,2.09467]
[1780006312970,50.09,73625.71,0.0,0.98879,1e-05,2.09467]
[1780006313515,50.09,73625.29,0.0,0.98879,1e-05,2.09511]
[1780006314858,50.09,73625.29,0.0,0.98879,1e-05,2.09511]
[1780006319381,50.09,73624.3,0.0,0.98878,1e-05,2.09593]
[1780006319468,50.09,73624.3,0.0,0.98878,1e-05,2.09593]
[1780006319483,50.09,73623.8,0.0,0.98878,1e-05,2.09635]
[1780006319806,50.09,73623.8,0.0,0.98878,1e-05,2.09635]
[1780006319974,50.09,73623.8,0.0,0.98878,1e-05,2.09635]
[1780006320563,50.09,73617.96,0.0,0.98873,1e-05,2.10403]
[1780006321570,50.08,73614.87,0.0,0.98871,1e-05,2.10785]
[1780006324708,50.08,73613.22,0.0,0.98869,1e-05,2.10975]
[1780006324720,50.08,73613.22,0.0,0.98869,1e-05,2.10975]
[1780006325343,50.08,73613.22,0.0,0.98869,1e-05,2.10975]
[1780006325470,50.08,73613.22,0.0,0.98869,1e-05,2.10975]
[1780006325444,50.08,73613.17,0.0,0.98869,1e-05,2.10966]
[1780006329504,50.08,73610.42,0.0,0.98868,1e-05,2.11256]
[1780006333513,50.08,73608.91,0.0,0.98867,1e-05,2.11425]
[1780006333720,50.08,73609.64,0.0,0.98867,1e-05,2.11313]
[1780006334101,50.08,73609.64,0.0,0.98867,1e-05,2.11313]
[1780006334220,50.08,73609.64,0.0,0.98867,1e-05,2.11313]
[1780006334321,50.08,73609.79,0.0,0.98868,1e-05,2.11278]
[1780006335668,50.07,73605.21,0.0,0.98864,1e-05,2.11854]
[1780006337023,50.07,73605.21,0.0,0.98864,1e-05,2.11854]
[1780006337223,50.07,73605.21,0.0,0.98864,1e-05,2.11854]
[1780006342933,50.07,73605.58,0.0,0.98865,1e-05,2.11708]
[1780006343010,50.07,73605.58,0.0,0.98865,1e-05,2.11708]
[1780006343217,50.07,73605.58,0.0,0.98865,1e-05,2.11708]
[1780006343319,50.07,73613.65,0.0,0.98872,1e-05,2.10625]
[1780006344026,50.07,73613.65,0.0,0.98872,1e-05,2.10625]
[1780006344221,50.07,73613.65,0.0,0.98872,1e-05,2.10625]
[1780006349285,50.07,73615.22,0.0,0.98873,1e-05,2.10351]
[1780006351780,50.06,73613.05,0.0,0.98873,1e-05,2.10454]
[1780006353083,50.06,73613.05,0.0,0.98873,1e-05,2.10454]
[1780006353219,50.06,73613.05,0.0,0.98873,1e-05,2.10454]
[1780006353295,50.06,73612.01,0.0,0.98872,1e-05,2.10578]
[1780006353617,50.06,73612.01,0.0,0.98872,1e-05,2.10578]
[1780006353720,50.06,73612.01,0.0,0.98872,1e-05,2.10578]
[1780006358830,50.06,73611.66,0.0,0.98872,1e-05,2.10542]
[1780006361900,50.06,73611.86,0.0,0.98872,1e-05,2.10489]
[1780006361969,50.06,73611.86,0.0,0.98872,1e-05,2.10489]
[1780006362307,50.06,73611.86,0.0,0.98872,1e-05,2.10489]
[1780006362471,50.06,73611.86,0.0,0.98872,1e-05,2.10489]
[1780006362546,50.06,73612.39,0.0,0.98873,1e-05,2.10406]
[1780006363865,50.06,73617.64,0.0,0.98877,1e-05,2.09689]
[1780006364844,50.06,73617.64,0.0,0.98877,1e-05,2.09689]
[1780006364971,50.06,73617.64,0.0,0.98877,1e-05,2.09689]
[1780006365069,50.06,73621.37,0.0,0.9888,1e-05,2.09187]
[1780006365879,50.05,73619.41,0.0,0.98879,1e-05,2.09433]
[1780006370909,50.05,73619.33,0.0,0.98879,1e-05,2.09399]
[1780006371921,50.05,73624.34,0.0,0.98883,1e-05,2.08719]
[1780006373433,50.05,73624.34,0.0,0.98883,1e-05,2.08719]
[1780006373470,50.05,73624.34,0.0,0.98883,1e-05,2.08719]
[1780006373939,50.05,73622.4,0.0,0.98882,1e-05,2.08954]
[1780006378974,50.05,73622.29,0.0,0.98882,1e-05,2.08916]
[1780006382884,50.05,73622.07,0.0,0.98882,1e-05,2.08913]
[1780006382971,50.05,73622.07,0.0,0.98882,1e-05,2.08913]
[1780006389682,50.04,73620.67,0.0,0.98881,1e-05,2.09054]
[1780006389718,50.04,73620.67,0.0,0.98881,1e-05,2.09054]
[1780006395087,50.04,73621.0,0.0,0.98882,1e-05,2.08913]
[1780006400122,50.04,73621.05,0.0,0.98883,1e-05,2.08853]
[1780006403034,50.04,73620.08,0.0,0.98882,1e-05,2.08959]
[1780006403220,50.04,73620.08,0.0,0.98882,1e-05,2.08959]
[1780006403249,50.04,73618.2,0.0,0.9888,1e-05,2.09195]
[1780006409185,50.03,73618.02,0.0,0.98881,1e-05,2.09151]
[1780006415506,50.03,73618.02,0.0,0.98882,1e-05,2.08976]
[1780006415579,50.03,73614.75,0.0,0.98879,1e-05,2.09371]
[1780006415720,50.03,73614.75,0.0,0.98879,1e-05,2.09371]
[1780006419555,50.03,73613.28,0.0,0.98878,1e-05,2.09541]
[1780006419721,50.03,73613.22,0.0,0.98878,1e-05,2.09537]
[1780006423635,50.03,73610.86,0.0,0.98876,1e-05,2.098]
[1780006423721,50.03,73610.86,0.0,0.98876,1e-05,2.098]
[1780006429325,50.02,73610.87,0.0,0.98877,1e-05,2.09725]
[1780006433878,50.02,73610.63,0.0,0.98877,1e-05,2.09708]
[1780006433976,50.02,73610.63,0.0,0.98877,1e-05,2.09708]
[1780006440402,50.02,73609.55,0.0,0.98877,1e-05,2.09765]
[1780006442773,50.01,73609.6,0.0,0.98877,1e-05,2.09734]
[1780006442971,50.01,73609.6,0.0,0.98877,1e-05,2.09734]
[1780006443423,50.01,73611.35,0.0,0.98878,1e-05,2.09492]
[1780006445366,50.01,73611.15,0.0,0.98878,1e-05,2.09506]
[1780006445437,50.01,73609.49,0.0,0.98877,1e-05,2.09713]
[1780006447693,50.01,73609.42,0.0,0.98877,1e-05,2.09699]
[1780006447720,50.01,73609.42,0.0,0.98877,1e-05,2.09699]
[1780006448458,50.01,73604.5,0.0,0.98873,1e-05,2.10336]
[1780006452298,50.01,73603.42,0.0,0.98872,1e-05,2.10441]
[1780006452486,50.01,73603.42,0.0,0.98872,1e-05,2.10441]
[1780006460625,50.01,73602.41,0.0,0.98872,1e-05,2.10496]
[1780006464265,50.0,73602.57,0.0,0.98873,1e-05,2.10398]
[1780006464471,50.0,73602.57,0.0,0.98873,1e-05,2.10398]
[1780006467591,50.0,73608.99,0.0,0.98878,1e-05,2.09501]
[1780006467761,50.0,73608.99,0.0,0.98878,1e-05,2.09501]
[1780006467976,50.0,73608.99,0.0,0.98878,1e-05,2.09501]
[1780006468598,50.0,73612.5,0.0,0.98881,1e-05,2.09027]
[1780006470612,50.0,73613.12,0.0,0.98882,1e-05,2.08915]
[1780006475647,50.0,73613.66,0.0,0.98883,1e-05,2.08667]
[1780006478023,50.0,73613.67,0.0,0.98883,1e-05,2.08657]
[1780006478219,50.0,73613.67,0.0,0.98883,1e-05,2.08657]
[1780006482698,49.99,73619.27,0.0,0.98888,1e-05,2.07868]
[1780006484643,49.99,73619.27,0.0,0.98888,1e-05,2.07868]
[1780006484723,49.99,73620.11,0.0,0.98889,1e-05,2.07751]
[1780006490754,49.99,73620.2,0.0,0.98889,1e-05,2.07687]
[1780006493832,49.99,73620.02,0.0,0.98889,1e-05,2.07695]
[1780006493969,49.99,73620.02,0.0,0.98889,1e-05,2.07695]
[1780006499283,49.99,73617.56,0.0,0.98888,1e-05,2.07979]
[1780006499471,49.99,73617.56,0.0,0.98888,1e-05,2.07979]
[1780006504853,49.98,73609.61,0.0,0.98881,1e-05,2.08966]
[1780006505921,49.98,73609.61,0.0,0.98881,1e-05,2.08966]
[1780006505973,49.98,73609.61,0.0,0.98881,1e-05,2.08966]
[1780006506074,49.98,73610.8,0.0,0.98882,1e-05,2.08799]
[1780006511902,49.98,73611.93,0.0,0.98884,1e-05,2.08595]
[1780006513344,49.98,73611.93,0.0,0.98884,1e-05,2.08595]
[1780006513468,49.98,73611.93,0.0,0.98884,1e-05,2.08595]
[1780006519223,49.98,73612.99,0.0,0.98885,1e-05,2.08401]
[1780006519469,49.98,73612.99,0.0,0.98885,1e-05,2.08401]
[1780006524657,49.98,73611.54,0.0,0.98884,1e-05,2.08546]
[1780006524723,49.98,73611.54,0.0,0.98884,1e-05,2.08546]
[1780006525007,49.98,73604.23,0.0,0.98878,1e-05,2.09489]
[1780006529525,49.97,73603.7,0.0,0.98878,1e-05,2.09527]
[1780006529977,49.97,73603.76,0.0,0.98878,1e-05,2.09498]
[1780006533062,49.97,73607.96,0.0,0.98882,1e-05,2.08786]
[1780006536962,49.97,73607.98,0.0,0.98882,1e-05,2.08756]
[1780006538098,49.97,73606.3,0.0,0.98881,1e-05,2.08959]
[1780006541119,49.97,73604.17,0.0,0.9888,1e-05,2.09211]
[1780006545147,49.97,73600.79,0.0,0.98877,1e-05,2.09618]
[1780006546154,49.97,73598.29,0.0,0.98875,1e-05,2.09937]
[1780006550184,49.96,73603.54,0.0,0.9888,1e-05,2.09202]
[1780006551192,49.96,73607.81,0.0,0.98883,1e-05,2.08631]
[1780006553214,49.96,73610.97,0.0,0.98886,1e-05,2.082]
[1780006554220,49.96,73620.77,0.0,0.98894,1e-05,2.06911]
[1780006555228,49.96,73623.7,0.0,0.98896,1e-05,2.06523]
[1780006556235,49.96,73620.39,0.0,0.98894,1e-05,2.0695]
[1780006561271,49.96,73620.5,0.0,0.98894,1e-05,2.06907]
[1780006566306,49.96,73619.28,0.0,0.98893,1e-05,2.07037]
[1780006571341,49.96,73618.77,0.0,0.98893,1e-05,2.07072]
[1780006577383,49.96,73618.07,0.0,0.98893,1e-05,2.07125]
[1780006582420,49.96,73618.75,0.0,0.98893,1e-05,2.07003]
[1780006589471,49.95,73618.19,0.0,0.98893,1e-05,2.07031]
[1780006595514,49.95,73618.37,0.0,0.98894,1e-05,2.06839]
[1780006600549,49.95,73617.96,0.0,0.98894,1e-05,2.06861]
[1780006609612,49.95,73617.91,0.0,0.98895,1e-05,2.0681]
[1780006615654,49.95,73618.11,0.0,0.98895,1e-05,2.06746]
[1780006620689,49.94,73617.46,0.0,0.98895,1e-05,2.068]
[1780006625725,49.94,73617.63,0.0,0.98895,1e-05,2.06746]
[1780006627740,49.94,73610.55,0.0,0.98889,1e-05,2.07659]
[1780006633783,49.94,73611.08,0.0,0.9889,1e-05,2.07536]
[1780006638818,49.94,73611.07,0.0,0.9889,1e-05,2.07499]
[1780006643853,49.94,73611.04,0.0,0.9889,1e-05,2.07464]
[1780006646874,49.93,73608.25,0.0,0.98888,1e-05,2.07806]
[1780006648887,49.93,73605.18,0.0,0.98886,1e-05,2.08191]
[1780006651909,49.93,73602.7,0.0,0.98885,1e-05,2.0836]
[1780006656944,49.93,73601.15,0.0,0.98884,1e-05,2.08517]
[1780006658958,49.93,73599.49,0.0,0.98882,1e-05,2.08717]
[1780006663993,49.93,73599.12,0.0,0.98882,1e-05,2.08717]
[1780006670035,49.92,73599.5,0.0,0.98883,1e-05,2.08611]
[1780006675070,49.92,73598.22,0.0,0.98882,1e-05,2.08734]
[1780006680105,49.92,73597.91,0.0,0.98882,1e-05,2.08729]
[1780006686147,49.92,73597.32,0.0,0.98882,1e-05,2.08753]
[1780006693196,49.91,73597.29,0.0,0.98882,1e-05,2.08695]
[1780006698231,49.91,73597.38,0.0,0.98883,1e-05,2.08641]
[1780006702259,49.91,73599.07,0.0,0.98884,1e-05,2.08385]
[1780006707294,49.91,73599.86,0.0,0.98885,1e-05,2.08243]
[1780006714343,49.91,73599.92,0.0,0.98886,1e-05,2.08052]
[1780006719380,49.91,73600.15,0.0,0.98887,1e-05,2.07986]
[1780006724414,49.9,73600.94,0.0,0.98888,1e-05,2.07847]
[1780006730457,49.9,73599.66,0.0,0.98887,1e-05,2.07974]
[1780006735493,49.9,73599.09,0.0,0.98887,1e-05,2.08013]
[1780006740528,49.9,73599.41,0.0,0.98887,1e-05,2.07937]
[1780006746570,49.9,73599.24,0.0,0.98887,1e-05,2.07918]
[1780006748584,49.9,73597.17,0.0,0.98885,1e-05,2.08176]
[1780006754626,49.89,73597.07,0.0,0.98886,1e-05,2.08147]
[1780006759661,49.89,73596.59,0.0,0.98885,1e-05,2.08174]
[1780006764697,49.89,73595.82,0.0,0.98885,1e-05,2.0824]
[1780006769732,49.89,73595.87,0.0,0.98885,1e-05,2.08197]
[1780006774767,49.89,73595.07,0.0,0.98886,1e-05,2.08138]
[1780006779802,49.89,73594.98,0.0,0.98886,1e-05,2.08115]
[1780006784837,49.88,73595.2,0.0,0.98886,1e-05,2.08053]
[1780006789872,49.88,73596.53,0.0,0.98887,1e-05,2.07846]
[1780006794907,49.88,73596.37,0.0,0.98887,1e-05,2.07836]
[1780006797928,49.88,73590.86,0.0,0.98883,1e-05,2.08542]
[1780006798935,49.88,73586.14,0.0,0.98879,1e-05,2.09158]
[1780006799942,49.88,73582.24,0.0,0.98876,1e-05,2.09666]
[1780006801956,49.88,73581.85,0.0,0.98876,1e-05,2.097]
[1780006802413,49.88,73581.85,0.0,0.98876,1e-05,2.097]
[1780006802963,49.88,73581.26,0.0,0.98875,1e-05,2.09768]
[1780006803970,49.88,73581.26,0.0,0.98875,1e-05,2.09768]
[1780006803993,49.88,73581.26,0.0,0.98875,1e-05,2.09749]
[1780006809005,49.88,73581.47,0.0,0.98876,1e-05,2.09675]
[1780006812025,49.87,73579.54,0.0,0.98874,1e-05,2.09902]
[1780006815174,49.87,73579.93,0.0,0.98875,1e-05,2.09832]
[1780006816801,49.87,73581.63,0.0,0.98876,1e-05,2.09588]
[1780006817974,49.87,73581.63,0.0,0.98876,1e-05,2.09588]
[1780006823103,49.87,73580.13,0.0,0.98876,1e-05,2.09725]
[1780006824347,49.87,73580.13,0.0,0.98876,1e-05,2.09725]
[1780006824475,49.87,73580.13,0.0,0.98876,1e-05,2.09725]
[1780006829986,49.87,73578.56,0.0,0.98875,1e-05,2.0988]
[1780006830152,49.87,73578.56,0.0,0.98875,1e-05,2.09871]
[1780006833077,49.87,73578.56,0.0,0.98875,1e-05,2.09871]
[1780006833219,49.87,73578.56,0.0,0.98875,1e-05,2.09871]
[1780006839215,49.86,73580.31,0.0,0.98877,1e-05,2.0943]
[1780006845523,49.86,73579.91,0.0,0.98877,1e-05,2.09457]
[1780006845664,49.86,73579.91,0.0,0.98877,1e-05,2.09457]
[1780006845721,49.86,73579.91,0.0,0.98877,1e-05,2.09457]
[1780006845823,49.86,73579.7,0.0,0.98877,1e-05,2.09458]
[1780006850485,49.86,73579.01,0.0,0.98877,1e-05,2.09514]
[1780006850726,49.86,73579.01,0.0,0.98877,1e-05,2.09514]
[1780006850827,49.86,73577.96,0.0,0.98876,1e-05,2.09644]
[1780006855327,49.86,73573.15,0.0,0.98872,1e-05,2.10234]
[1780006856358,49.86,73573.15,0.0,0.98872,1e-05,2.10234]
[1780006856470,49.86,73573.15,0.0,0.98872,1e-05,2.10234]
[1780006862376,49.85,73573.18,0.0,0.98873,1e-05,2.10157]
[1780006865378,49.85,73573.76,0.0,0.98873,1e-05,2.1006]
[1780006865424,49.85,73573.76,0.0,0.98873,1e-05,2.1006]
[1780006865469,49.85,73573.76,0.0,0.98873,1e-05,2.1006]
[1780006865525,49.85,73573.69,0.0,0.98873,1e-05,2.10059]
[1780006871420,49.85,73574.99,0.0,0.98875,1e-05,2.09836]
[1780006874359,49.85,73575.15,0.0,0.98875,1e-05,2.09785]
[1780006874470,49.85,73575.15,0.0,0.98875,1e-05,2.09785]
[1780006874526,49.85,73575.15,0.0,0.98875,1e-05,2.09785]
[1780006874720,49.85,73575.15,0.0,0.98875,1e-05,2.09785]
[1780006874735,49.85,73574.92,0.0,0.98875,1e-05,2.09805]
[1780006880243,49.84,73574.71,0.0,0.98875,1e-05,2.09783]
[1780006880469,49.84,73574.71,0.0,0.98875,1e-05,2.09783]
[1780006880503,49.84,73574.54,0.0,0.98875,1e-05,2.09796]
[1780006885865,49.84,73573.69,0.0,0.98874,1e-05,2.09868]
[1780006885867,49.84,73573.69,0.0,0.98874,1e-05,2.09868]
[1780006885971,49.84,73573.69,0.0,0.98874,1e-05,2.09868]
[1780006886069,49.84,73572.61,0.0,0.98874,1e-05,2.0999]
[1780006893594,49.84,73571.11,0.0,0.98873,1e-05,2.09983]
[1780006895609,49.84,73570.53,0.0,0.98873,1e-05,2.1005]
[1780006895613,49.84,73570.53,0.0,0.98873,1e-05,2.1005]
[1780006895724,49.84,73570.53,0.0,0.98873,1e-05,2.1005]
[1780006895823,49.84,73571.14,0.0,0.98874,1e-05,2.09958]
[1780006901650,49.83,73565.63,0.0,0.98869,1e-05,2.10626]
[1780006902211,49.83,73565.63,0.0,0.98869,1e-05,2.10626]
[1780006902214,49.83,73565.63,0.0,0.98869,1e-05,2.10626]
[1780006902219,49.83,73565.63,0.0,0.98869,1e-05,2.10626]
[1780006902469,49.83,73565.63,0.0,0.98869,1e-05,2.10626]
[1780006902657,49.83,73565.7,0.0,0.9887,1e-05,2.10605]
[1780006906468,49.83,73565.46,0.0,0.9887,1e-05,2.10602]
[1780006911781,49.83,73564.92,0.0,0.98869,1e-05,2.10617]
[1780006911788,49.83,73564.92,0.0,0.98869,1e-05,2.10617]
[1780006911972,49.83,73564.92,0.0,0.98869,1e-05,2.10617]
[1780006912074,49.83,73564.21,0.0,0.98869,1e-05,2.10688]
[1780006914742,49.83,73554.46,0.0,0.98861,1e-05,2.11964]
[1780006915749,49.83,73553.83,0.0,0.98861,1e-05,2.12035]
[1780006918770,49.82,73559.78,0.0,0.98866,1e-05,2.11202]
[1780006922218,49.82,73562.73,0.0,0.98868,1e-05,2.10773]
[1780006922228,49.82,73562.73,0.0,0.98868,1e-05,2.10773]
[1780006922471,49.82,73562.73,0.0,0.98868,1e-05,2.10773]
[1780006922799,49.82,73562.96,0.0,0.98869,1e-05,2.10731]
[1780006927843,49.82,73563.14,0.0,0.98869,1e-05,2.10651]
[1780006930864,49.82,73572.07,0.0,0.98877,1e-05,2.09434]
[1780006933037,49.82,73572.36,0.0,0.98877,1e-05,2.09386]
[1780006933067,49.82,73571.71,0.0,0.98877,1e-05,2.09463]
[1780006933222,49.82,73571.71,0.0,0.98877,1e-05,2.09463]
[1780006933469,49.82,73571.71,0.0,0.98877,1e-05,2.09463]
[1780006937913,49.82,73580.55,0.0,0.98884,1e-05,2.08252]
[1780006938704,49.82,73580.55,0.0,0.98884,1e-05,2.08252]
[1780006943071,49.81,73578.73,0.0,0.98883,1e-05,2.08464]
[1780006943131,49.81,73578.73,0.0,0.98883,1e-05,2.08464]
[1780006943125,49.81,73579.11,0.0,0.98883,1e-05,2.084]
[1780006943219,49.81,73579.11,0.0,0.98883,1e-05,2.084]
[1780006948990,49.81,73581.91,0.0,0.98886,1e-05,2.07999]
[1780006950089,49.81,73581.91,0.0,0.98886,1e-05,2.07999]
[1780006950159,49.81,73581.91,0.0,0.98886,1e-05,2.07999]
[1780006950188,49.81,73580.97,0.0,0.98885,1e-05,2.08111]
[1780006950221,49.81,73580.97,0.0,0.98885,1e-05,2.08111]
[1780006955963,49.81,73581.07,0.0,0.98886,1e-05,2.0795]
[1780006960158,49.81,73579.44,0.0,0.98885,1e-05,2.08134]
[1780006960210,49.81,73578.7,0.0,0.98884,1e-05,2.08225]
[1780006960219,49.81,73578.7,0.0,0.98884,1e-05,2.08225]
[1780006961075,49.81,73578.78,0.0,0.98884,1e-05,2.08208]
[1780006966109,49.81,73578.98,0.0,0.98885,1e-05,2.08152]
[1780006969168,49.81,73579.16,0.0,0.98885,1e-05,2.08117]
[1780006969218,49.81,73579.16,0.0,0.98885,1e-05,2.08117]
[1780006974265,49.8,73581.33,0.0,0.98887,1e-05,2.07791]
[1780006974472,49.8,73581.33,0.0,0.98887,1e-05,2.07791]
[1780006975173,49.8,73582.45,0.0,0.98888,1e-05,2.07644]
[1780006977969,49.8,73583.0,0.0,0.98889,1e-05,2.07556]
[1780006983229,49.8,73580.6,0.0,0.98887,1e-05,2.07841]
[1780006984918,49.8,73580.6,0.0,0.98887,1e-05,2.07841]
[1780006984970,49.8,73580.6,0.0,0.98887,1e-05,2.07841]
[1780006984994,49.8,73580.6,0.0,0.98887,1e-05,2.07841]
[1780006985220,49.8,73580.6,0.0,0.98887,1e-05,2.07841]
[1780006985222,49.8,73580.64,0.0,0.98887,1e-05,2.07825]
[1780006990642,49.8,73581.43,0.0,0.98888,1e-05,2.07702]
[1780006990723,49.8,73581.43,0.0,0.98888,1e-05,2.07702]
[1780006990799,49.8,73581.16,0.0,0.98887,1e-05,2.07732]
[1780006996320,49.8,73581.11,0.0,0.98888,1e-05,2.07707]
[1780007002362,49.8,73580.72,0.0,0.98887,1e-05,2.07724]
[1780007006788,49.8,73580.48,0.0,0.98887,1e-05,2.07738]
[1780007006967,49.8,73580.48,0.0,0.98887,1e-05,2.07738]
[1780007008760,49.8,73580.63,0.0,0.98888,1e-05,2.07706]
[1780007008971,49.8,73580.63,0.0,0.98888,1e-05,2.07706]
[1780007009061,49.8,73580.24,0.0,0.98887,1e-05,2.07751]
[1780007011425,49.79,73577.42,0.0,0.98886,1e-05,2.07973]
[1780007015971,49.79,73577.45,0.0,0.98886,1e-05,2.07949]
[1780007021495,49.79,73577.91,0.0,0.98887,1e-05,2.07842]
[1780007023839,49.79,73577.97,0.0,0.98887,1e-05,2.07827]
[1780007023972,49.79,73577.97,0.0,0.98887,1e-05,2.07827]
[1780007024073,49.79,73577.97,0.0,0.98887,1e-05,2.0782]
[1780007029175,49.79,73577.97,0.0,0.98887,1e-05,2.0782]
[1780007029220,49.79,73577.97,0.0,0.98887,1e-05,2.0782]
[1780007031285,49.79,73577.54,0.0,0.98887,1e-05,2.07837]
[1780007031468,49.79,73577.54,0.0,0.98887,1e-05,2.07837]
[1780007031566,49.79,73576.36,0.0,0.98886,1e-05,2.07978]
[1780007035993,49.79,73576.4,0.0,0.98886,1e-05,2.07952]
[1780007036223,49.79,73576.4,0.0,0.98886,1e-05,2.07952]
[1780007041637,49.79,73575.0,0.0,0.98885,1e-05,2.08087]
[1780007044254,49.79,73575.0,0.0,0.98885,1e-05,2.08087]
[1780007044285,49.78,73575.05,0.0,0.98885,1e-05,2.08058]
[1780007044303,49.78,73575.05,0.0,0.98885,1e-05,2.08058]
[1780007044471,49.78,73575.05,0.0,0.98885,1e-05,2.08058]
[1780007044658,49.78,73575.94,0.0,0.98886,1e-05,2.07941]
[1780007046672,49.78,73579.09,0.0,0.98889,1e-05,2.07512]
[1780007051707,49.78,73577.36,0.0,0.98887,1e-05,2.07706]
[1780007052760,49.78,73577.36,0.0,0.98887,1e-05,2.07706]
[1780007052864,49.78,73577.36,0.0,0.98887,1e-05,2.07706]
[1780007052970,49.78,73577.36,0.0,0.98887,1e-05,2.07706]
[1780007053015,49.78,73577.65,0.0,0.98888,1e-05,2.07661]
[1780007054651,49.78,73577.83,0.0,0.98888,1e-05,2.07631]
[1780007061026,49.78,73577.22,0.0,0.98887,1e-05,2.07691]
[1780007061165,49.78,73577.22,0.0,0.98887,1e-05,2.07691]
[1780007061222,49.78,73577.22,0.0,0.98887,1e-05,2.07691]
[1780007061283,49.78,73577.78,0.0,0.98888,1e-05,2.07583]
[1780007062783,49.78,73585.24,0.0,0.98894,1e-05,2.06599]
[1780007063790,49.78,73592.61,0.0,0.989,1e-05,2.05631]
[1780007065985,49.78,73594.71,0.0,0.98902,1e-05,2.05354]
[1780007066219,49.78,73594.71,0.0,0.98902,1e-05,2.05354]
[1780007066241,49.78,73594.71,0.0,0.98902,1e-05,2.05354]
[1780007066052,49.78,73597.71,0.0,0.98905,1e-05,2.04961]
[1780007066474,49.78,73597.71,0.0,0.98905,1e-05,2.04961]
[1780007066812,49.78,73598.41,0.0,0.98905,1e-05,2.04869]
[1780007071810,49.78,73601.11,0.0,0.98907,1e-05,2.04514]
[1780007071972,49.78,73601.11,0.0,0.98907,1e-05,2.04514]
[1780007072018,49.78,73601.11,0.0,0.98907,1e-05,2.04514]
[1780007072221,49.78,73601.11,0.0,0.98907,1e-05,2.04514]
[1780007072302,49.78,73601.11,0.0,0.98908,1e-05,2.04385]
[1780007077889,49.78,73602.07,0.0,0.98909,1e-05,2.04259]
[1780007078397,49.78,73602.07,0.0,0.98909,1e-05,2.04259]
[1780007078421,49.78,73602.07,0.0,0.98909,1e-05,2.04259]
[1780007078896,49.78,73601.92,0.0,0.98909,1e-05,2.04279]
[1780007079962,49.78,73601.92,0.0,0.98909,1e-05,2.04279]
[1780007079969,49.78,73601.92,0.0,0.98909,1e-05,2.04279]
[1780007086952,49.78,73605.3,0.0,0.98911,1e-05,2.03845]
[1780007091045,49.78,73604.59,0.0,0.98911,1e-05,2.0394]
[1780007091220,49.78,73604.59,0.0,0.98911,1e-05,2.0394]
[1780007091295,49.78,73604.1,0.0,0.9891,1e-05,2.04004]
[1780007091370,49.78,73604.1,0.0,0.9891,1e-05,2.04004]
[1780007091473,49.78,73604.1,0.0,0.9891,1e-05,2.04004]
[1780007095846,49.78,73605.07,0.0,0.98911,1e-05,2.03881]
[1780007095903,49.78,73605.07,0.0,0.98911,1e-05,2.03881]
[1780007095977,49.78,73605.07,0.0,0.98911,1e-05,2.03881]
[1780007096018,49.78,73603.04,0.0,0.9891,1e-05,2.04145]
[1780007101294,49.78,73602.07,0.0,0.98909,1e-05,2.0427]
[1780007103078,49.78,73588.26,0.0,0.98898,1e-05,2.06068]
[1780007104079,49.78,73571.35,0.0,0.98884,1e-05,2.08284]
[1780007105087,49.78,73571.49,0.0,0.98884,1e-05,2.08258]
[1780007107460,49.78,73570.64,0.0,0.98883,1e-05,2.08355]
[1780007107469,49.78,73570.64,0.0,0.98883,1e-05,2.08355]
[1780007107715,49.78,73570.64,0.0,0.98883,1e-05,2.08355]
[1780007107970,49.78,73570.64,0.0,0.98883,1e-05,2.08355]
[1780007108108,49.78,73570.99,0.0,0.98883,1e-05,2.08302]
[1780007110122,49.78,73575.29,0.0,0.98887,1e-05,2.07721]
[1780007112136,49.78,73581.59,0.0,0.98892,1e-05,2.0688]
[1780007113142,49.78,73585.22,0.0,0.98895,1e-05,2.06399]
[1780007114866,49.77,73585.0,0.0,0.98895,1e-05,2.06423]
[1780007114974,49.77,73585.0,0.0,0.98895,1e-05,2.06423]
[1780007115316,49.77,73585.0,0.0,0.98895,1e-05,2.06423]
[1780007115319,49.77,73585.03,0.0,0.98895,1e-05,2.06415]
[1780007115470,49.77,73585.03,0.0,0.98895,1e-05,2.06415]
[1780007118199,49.77,73588.68,0.0,0.98898,1e-05,2.05926]
[1780007119200,49.77,73602.7,0.0,0.9891,1e-05,2.04099]
[1780007121214,49.77,73604.02,0.0,0.98911,1e-05,2.03925]
[1780007122335,49.77,73604.02,0.0,0.98911,1e-05,2.03925]
[1780007122473,49.77,73603.96,0.0,0.98911,1e-05,2.03934]
[1780007122847,49.77,73603.96,0.0,0.98911,1e-05,2.03934]
[1780007122968,49.77,73603.96,0.0,0.98911,1e-05,2.03934]
[1780007123228,49.77,73604.28,0.0,0.98911,1e-05,2.03893]
[1780007124235,49.77,73598.47,0.0,0.98906,1e-05,2.04648]
[1780007125242,49.77,73591.9,0.0,0.98901,1e-05,2.05504]
[1780007127256,49.77,73592.06,0.0,0.98901,1e-05,2.05481]
[1780007128099,49.77,73592.06,0.0,0.98901,1e-05,2.05481]
[1780007128219,49.77,73592.06,0.0,0.98901,1e-05,2.05481]
[1780007128320,49.77,73592.07,0.0,0.98901,1e-05,2.05476]
[1780007129487,49.77,73592.55,0.0,0.98902,1e-05,2.05413]
[1780007129728,49.77,73592.55,0.0,0.98902,1e-05,2.05413]
[1780007130890,49.77,73591.5,0.0,0.98901,1e-05,2.05548]
[1780007131284,49.77,73588.25,0.0,0.98899,1e-05,2.05842]
[1780007135380,49.77,73587.57,0.0,0.98898,1e-05,2.05924]
[1780007135469,49.77,73587.75,0.0,0.98898,1e-05,2.05899]
[1780007135699,49.77,73587.75,0.0,0.98898,1e-05,2.05899]
[1780007135721,49.77,73587.75,0.0,0.98898,1e-05,2.05899]
[1780007136319,49.77,73587.24,0.0,0.98898,1e-05,2.05963]
[1780007141354,49.77,73587.49,0.0,0.98898,1e-05,2.05917]
[1780007144595,49.77,73587.09,0.0,0.98898,1e-05,2.05963]
[1780007144719,49.77,73587.09,0.0,0.98898,1e-05,2.05963]
[1780007145382,49.77,73587.1,0.0,0.98898,1e-05,2.0596]
[1780007145426,49.77,73587.1,0.0,0.98898,1e-05,2.0596]
[1780007145469,49.77,73587.1,0.0,0.98898,1e-05,2.0596]
[1780007148403,49.77,73592.55,0.0,0.98903,1e-05,2.05244]
[1780007150429,49.77,73593.35,0.0,0.98903,1e-05,2.05139]
[1780007150468,49.77,73593.35,0.0,0.98903,1e-05,2.05139]
[1780007151004,49.77,73593.35,0.0,0.98903,1e-05,2.05139]
[1780007151223,49.77,73593.35,0.0,0.98903,1e-05,2.05139]
[1780007151324,49.77,73591.92,0.0,0.98902,1e-05,2.05325]
[1780007151424,49.77,73590.15,0.0,0.98901,1e-05,2.05555]
[1780007156546,49.77,73589.58,0.0,0.989,1e-05,2.05625]
[1780007156720,49.77,73589.58,0.0,0.989,1e-05,2.05625]
[1780007156821,49.77,73587.67,0.0,0.98899,1e-05,2.05873]
[1780007157466,49.77,73585.33,0.0,0.98897,1e-05,2.06177]
[1780007161172,49.77,73584.98,0.0,0.98896,1e-05,2.06219]
[1780007161217,49.77,73584.98,0.0,0.98896,1e-05,2.06219]
[1780007161252,49.77,73584.98,0.0,0.98896,1e-05,2.06217]
[1780007161861,49.77,73584.98,0.0,0.98896,1e-05,2.06217]
[1780007161969,49.77,73584.98,0.0,0.98896,1e-05,2.06217]
[1780007162067,49.77,73583.25,0.0,0.98895,1e-05,2.06441]
[1780007168056,49.77,73583.12,0.0,0.98895,1e-05,2.06445]
[1780007173579,49.77,73582.89,0.0,0.98895,1e-05,2.06456]
[1780007179034,49.77,73583.01,0.0,0.98895,1e-05,2.06429]
[1780007179219,49.77,73583.01,0.0,0.98895,1e-05,2.06429]
[1780007182722,49.77,73583.7,0.0,0.98896,1e-05,2.06327]
[1780007182824,49.77,73583.7,0.0,0.98896,1e-05,2.06324]
[1780007184719,49.77,73583.7,0.0,0.98896,1e-05,2.06321]
[1780007191297,49.77,73582.89,0.0,0.98895,1e-05,2.06412]
[1780007191481,49.77,73582.89,0.0,0.98896,1e-05,2.06273]
[1780007191661,49.77,73582.89,0.0,0.98896,1e-05,2.06273]
[1780007191723,49.77,73582.89,0.0,0.98896,1e-05,2.06273]
[1780007191820,49.77,73583.43,0.0,0.98896,1e-05,2.06202]
[1780007201253,49.77,73583.73,0.0,0.98897,1e-05,2.06148]
[1780007202942,49.77,73582.78,0.0,0.98896,1e-05,2.06258]
[1780007202968,49.77,73582.78,0.0,0.98896,1e-05,2.06258]
[1780007203974,49.77,73582.06,0.0,0.98895,1e-05,2.06349]
[1780007204219,49.77,73582.06,0.0,0.98895,1e-05,2.06349]
[1780007204320,49.77,73582.15,0.0,0.98896,1e-05,2.06334]
[1780007205803,49.77,73572.71,0.0,0.98888,1e-05,2.07565]
[1780007206810,49.76,73565.53,0.0,0.98882,1e-05,2.08506]
[1780007208720,49.76,73562.61,0.0,0.98879,1e-05,2.08884]
[1780007208972,49.76,73562.61,0.0,0.98879,1e-05,2.08884]
[1780007214866,49.76,73564.85,0.0,0.98882,1e-05,2.08535]
[1780007219901,49.76,73564.48,0.0,0.98882,1e-05,2.08546]
[1780007225410,49.76,73563.15,0.0,0.98881,1e-05,2.08691]
[1780007225468,49.76,73563.15,0.0,0.98881,1e-05,2.08691]
[1780007228241,49.76,73563.15,0.0,0.98881,1e-05,2.08675]
[1780007228469,49.76,73563.15,0.0,0.98881,1e-05,2.08675]
[1780007228343,49.76,73563.15,0.0,0.98881,1e-05,2.08659]
[1780007232953,49.76,73562.06,0.0,0.9888,1e-05,2.08771]
[1780007232971,49.76,73562.06,0.0,0.9888,1e-05,2.08771]
[1780007235011,49.75,73556.01,0.0,0.98875,1e-05,2.09547]
[1780007236015,49.75,73547.8,0.0,0.98868,1e-05,2.10628]
[1780007236944,49.75,73547.8,0.0,0.98868,1e-05,2.10628]
[1780007236978,49.75,73547.8,0.0,0.98868,1e-05,2.10628]
[1780007237021,49.75,73545.84,0.0,0.98867,1e-05,2.10877]
[1780007242055,49.75,73540.32,0.0,0.98863,1e-05,2.11552]
[1780007243063,49.75,73535.44,0.0,0.98859,1e-05,2.12192]
[1780007245077,49.75,73525.8,0.0,0.98851,1e-05,2.13457]
[1780007246084,49.75,73520.89,0.0,0.98846,1e-05,2.14102]
[1780007247091,49.75,73526.4,0.0,0.98851,1e-05,2.13341]
[1780007248221,49.75,73526.4,0.0,0.98851,1e-05,2.13341]
[1780007248260,49.75,73534.29,0.0,0.98858,1e-05,2.12265]
[1780007249895,49.75,73536.29,0.0,0.9886,1e-05,2.11982]
[1780007252225,49.74,73535.49,0.0,0.9886,1e-05,2.11929]
[1780007254235,49.74,73533.58,0.0,0.98859,1e-05,2.12156]
[1780007259143,49.74,73535.63,0.0,0.98861,1e-05,2.11808]
[1780007259221,49.74,73535.63,0.0,0.98861,1e-05,2.11808]
[1780007259244,49.74,73535.75,0.0,0.98861,1e-05,2.11778]
[1780007262755,49.74,73534.08,0.0,0.9886,1e-05,2.1196]
[1780007262971,49.74,73534.08,0.0,0.9886,1e-05,2.1196]
[1780007263203,49.74,73529.98,0.0,0.98856,1e-05,2.12495]
[1780007264210,49.74,73526.18,0.0,0.98853,1e-05,2.12991]
[1780007268238,49.73,73520.73,0.0,0.98849,1e-05,2.1366]
[1780007273273,49.73,73518.02,0.0,0.98847,1e-05,2.13941]
[1780007274882,49.73,73518.35,0.0,0.98848,1e-05,2.13878]
[1780007274972,49.73,73518.35,0.0,0.98848,1e-05,2.13878]
[1780007275287,49.73,73517.9,0.0,0.98847,1e-05,2.13922]
[1780007275777,49.73,73517.9,0.0,0.98847,1e-05,2.13922]
[1780007275972,49.73,73517.9,0.0,0.98847,1e-05,2.13922]
[1780007279315,49.72,73512.93,0.0,0.98844,1e-05,2.14522]
[1780007282336,49.72,73517.28,0.0,0.98848,1e-05,2.13878]
[1780007285515,49.71,73518.45,0.0,0.9885,1e-05,2.13514]
[1780007285719,49.71,73518.41,0.0,0.9885,1e-05,2.13503]
[1780007286061,49.71,73518.41,0.0,0.9885,1e-05,2.13503]
[1780007286218,49.71,73518.41,0.0,0.9885,1e-05,2.13503]
[1780007286319,49.71,73518.41,0.0,0.9885,1e-05,2.13486]
[1780007291408,49.71,73518.37,0.0,0.98851,1e-05,2.13408]
[1780007296443,49.7,73517.56,0.0,0.9885,1e-05,2.13435]
[1780007299332,49.7,73517.0,0.0,0.9885,1e-05,2.13477]
[1780007299471,49.7,73517.0,0.0,0.9885,1e-05,2.13477]
[1780007299464,49.7,73517.3,0.0,0.9885,1e-05,2.1342]
[1780007300471,49.7,73525.42,0.0,0.98857,1e-05,2.12312]
[1780007302485,49.7,73529.29,0.0,0.98861,1e-05,2.11762]
[1780007303848,49.7,73529.29,0.0,0.98861,1e-05,2.11762]
[1780007303967,49.7,73529.29,0.0,0.98861,1e-05,2.11762]
[1780007309535,49.69,73528.4,0.0,0.98861,1e-05,2.11775]
[1780007314570,49.69,73527.62,0.0,0.98861,1e-05,2.11683]
[1780007315580,49.69,73522.31,0.0,0.98857,1e-05,2.12382]
[1780007319810,49.69,73520.6,0.0,0.98856,1e-05,2.12568]
[1780007319977,49.69,73520.6,0.0,0.98856,1e-05,2.12568]
[1780007320049,49.69,73520.6,0.0,0.98856,1e-05,2.12568]
[1780007320223,49.69,73520.6,0.0,0.98856,1e-05,2.12568]
[1780007320324,49.69,73519.27,0.0,0.98855,1e-05,2.12732]
[1780007325647,49.68,73519.95,0.0,0.98856,1e-05,2.12552]
[1780007326653,49.68,73524.06,0.0,0.98859,1e-05,2.11986]
[1780007327885,49.68,73524.06,0.0,0.98859,1e-05,2.11986]
[1780007327982,49.68,73524.06,0.0,0.98859,1e-05,2.11986]
[1780007328173,49.68,73524.06,0.0,0.98859,1e-05,2.11986]
[1780007328226,49.68,73524.06,0.0,0.98859,1e-05,2.11986]
[1780007328274,49.68,73524.85,0.0,0.9886,1e-05,2.11867]
[1780007333703,49.68,73524.63,0.0,0.9886,1e-05,2.11818]
[1780007338738,49.68,73526.98,0.0,0.98863,1e-05,2.1144]
[1780007341301,49.67,73527.1,0.0,0.98863,1e-05,2.11412]
[1780007341412,49.67,73527.1,0.0,0.98863,1e-05,2.11412]
[1780007341473,49.67,73527.1,0.0,0.98863,1e-05,2.11412]
[1780007341572,49.67,73526.97,0.0,0.98863,1e-05,2.11405]
[1780007347098,49.67,73527.09,0.0,0.98863,1e-05,2.11342]
[1780007347153,49.67,73527.09,0.0,0.98863,1e-05,2.11342]
[1780007347233,49.67,73527.09,0.0,0.98863,1e-05,2.11342]
[1780007347257,49.67,73526.93,0.0,0.98863,1e-05,2.11351]
[1780007353541,49.67,73524.79,0.0,0.98862,1e-05,2.11579]
[1780007353582,49.67,73524.27,0.0,0.98862,1e-05,2.11624]
[1780007353678,49.67,73524.27,0.0,0.98862,1e-05,2.11624]
[1780007353722,49.67,73524.27,0.0,0.98862,1e-05,2.11624]
[1780007358878,49.66,73524.21,0.0,0.98862,1e-05,2.11571]
[1780007362702,49.66,73523.87,0.0,0.98862,1e-05,2.1158]
[1780007367941,49.66,73523.87,0.0,0.98862,1e-05,2.11508]
[1780007370962,49.66,73528.85,0.0,0.98867,1e-05,2.10806]
[1780007372182,49.66,73528.85,0.0,0.98867,1e-05,2.10806]
[1780007372224,49.66,73528.85,0.0,0.98867,1e-05,2.10806]
[1780007372423,49.66,73528.85,0.0,0.98867,1e-05,2.10806]
[1780007372470,49.66,73528.85,0.0,0.98867,1e-05,2.10806]
[1780007372525,49.66,73529.47,0.0,0.98868,1e-05,2.10582]
[1780007378143,49.65,73526.89,0.0,0.98866,1e-05,2.10874]
[1780007378219,49.65,73526.89,0.0,0.98866,1e-05,2.10874]
[1780007378226,49.65,73526.89,0.0,0.98866,1e-05,2.10874]
[1780007378468,49.65,73526.89,0.0,0.98866,1e-05,2.10874]
[1780007378470,49.65,73524.93,0.0,0.98865,1e-05,2.11125]
[1780007384053,49.65,73524.19,0.0,0.98864,1e-05,2.11155]
[1780007388293,49.65,73523.71,0.0,0.98864,1e-05,2.11185]
[1780007388451,49.65,73523.71,0.0,0.98864,1e-05,2.11185]
[1780007388471,49.65,73523.71,0.0,0.98864,1e-05,2.11185]
[1780007388497,49.65,73523.44,0.0,0.98864,1e-05,2.1121]
[1780007392109,49.65,73519.52,0.0,0.98861,1e-05,2.11689]
[1780007393116,49.65,73514.14,0.0,0.98856,1e-05,2.12398]
[1780007395247,49.65,73514.34,0.0,0.98857,1e-05,2.12358]
[1780007395472,49.65,73514.34,0.0,0.98857,1e-05,2.12358]
[1780007395492,49.65,73514.34,0.0,0.98857,1e-05,2.12358]
[1780007395531,49.64,73514.73,0.0,0.98857,1e-05,2.12292]
[1780007395720,49.64,73514.73,0.0,0.98857,1e-05,2.12292]
[1780007401173,49.64,73509.69,0.0,0.98853,1e-05,2.12888]
[1780007404194,49.64,73506.36,0.0,0.98851,1e-05,2.13292]
[1780007406096,49.64,73506.87,0.0,0.98851,1e-05,2.13207]
[1780007406227,49.64,73506.87,0.0,0.98851,1e-05,2.13207]
[1780007406322,49.64,73507.21,0.0,0.98852,1e-05,2.13146]
[1780007407142,49.64,73507.21,0.0,0.98852,1e-05,2.13146]
[1780007407225,49.64,73507.21,0.0,0.98852,1e-05,2.13146]
[1780007408233,49.64,73511.4,0.0,0.98855,1e-05,2.12551]
[1780007409240,49.64,73515.86,0.0,0.98859,1e-05,2.11938]
[1780007411202,49.63,73516.83,0.0,0.9886,1e-05,2.11795]
[1780007411223,49.63,73516.83,0.0,0.9886,1e-05,2.11795]
[1780007411451,49.63,73516.83,0.0,0.9886,1e-05,2.11795]
[1780007411476,49.63,73516.83,0.0,0.9886,1e-05,2.11795]
[1780007411548,49.63,73519.52,0.0,0.98863,1e-05,2.11422]
[1780007417298,49.63,73517.94,0.0,0.98862,1e-05,2.11564]
[1780007418306,49.63,73517.94,0.0,0.98862,1e-05,2.11564]
[1780007418470,49.63,73517.94,0.0,0.98862,1e-05,2.11564]
[1780007418598,49.63,73517.94,0.0,0.98862,1e-05,2.11564]
[1780007418683,49.63,73516.72,0.0,0.98861,1e-05,2.11704]
[1780007418725,49.63,73516.72,0.0,0.98861,1e-05,2.11704]
[1780007422546,49.63,73514.48,0.0,0.98859,1e-05,2.1198]
[1780007422571,49.63,73512.85,0.0,0.98858,1e-05,2.12187]
[1780007422721,49.63,73512.85,0.0,0.98858,1e-05,2.12187]
[1780007426503,49.63,73513.07,0.0,0.98858,1e-05,2.12118]
[1780007426725,49.63,73513.53,0.0,0.98859,1e-05,2.12044]
[1780007431399,49.62,73519.12,0.0,0.98864,1e-05,2.111]
[1780007431868,49.62,73519.12,0.0,0.98864,1e-05,2.111]
[1780007431970,49.62,73519.12,0.0,0.98864,1e-05,2.111]
[1780007432288,49.62,73519.12,0.0,0.98864,1e-05,2.111]
[1780007432484,49.62,73519.12,0.0,0.98864,1e-05,2.111]
[1780007432582,49.62,73518.86,0.0,0.98864,1e-05,2.11124]
[1780007435426,49.62,73521.99,0.0,0.98867,1e-05,2.10673]
[1780007439790,49.62,73521.39,0.0,0.98867,1e-05,2.10713]
[1780007439969,49.62,73521.39,0.0,0.98867,1e-05,2.10713]
[1780007440461,49.62,73519.63,0.0,0.98865,1e-05,2.10938]
[1780007441744,49.62,73518.94,0.0,0.98865,1e-05,2.1102]
[1780007441970,49.62,73518.94,0.0,0.98865,1e-05,2.1102]
[1780007444489,49.62,73513.36,0.0,0.9886,1e-05,2.11734]
[1780007446091,49.62,73513.09,0.0,0.9886,1e-05,2.11758]
[1780007446232,49.62,73513.09,0.0,0.9886,1e-05,2.11758]
[1780007449340,49.61,73510.72,0.0,0.98859,1e-05,2.12039]
[1780007449469,49.61,73510.72,0.0,0.98859,1e-05,2.12039]
[1780007449525,49.61,73510.41,0.0,0.98858,1e-05,2.12068]
[1780007451612,49.61,73509.24,0.0,0.98857,1e-05,2.12213]
[1780007451722,49.61,73507.63,0.0,0.98856,1e-05,2.12416]
[1780007457582,49.61,73506.77,0.0,0.98856,1e-05,2.12451]
[1780007461931,49.61,73506.86,0.0,0.98856,1e-05,2.12385]
[1780007461970,49.61,73506.86,0.0,0.98856,1e-05,2.12385]
[1780007462350,49.61,73506.86,0.0,0.98856,1e-05,2.12385]
[1780007462490,49.61,73506.86,0.0,0.98856,1e-05,2.12385]
[1780007462625,49.61,73505.46,0.0,0.98855,1e-05,2.1256]
[1780007463629,49.61,73500.31,0.0,0.98851,1e-05,2.13241]
[1780007468664,49.6,73499.72,0.0,0.98851,1e-05,2.13247]
[1780007472276,49.6,73499.05,0.0,0.98851,1e-05,2.13294]
[1780007472472,49.6,73499.05,0.0,0.98851,1e-05,2.13294]
[1780007472556,49.6,73499.05,0.0,0.98851,1e-05,2.13294]
[1780007472730,49.6,73499.05,0.0,0.98851,1e-05,2.13294]
[1780007472693,49.6,73498.89,0.0,0.9885,1e-05,2.13301]
[1780007477728,49.6,73499.06,0.0,0.98851,1e-05,2.13193]
[1780007482768,49.59,73498.12,0.0,0.98851,1e-05,2.1325]
[1780007485263,49.59,73497.97,0.0,0.98851,1e-05,2.13255]
[1780007485469,49.59,73497.97,0.0,0.98851,1e-05,2.13255]
[1780007485720,49.59,73497.97,0.0,0.98851,1e-05,2.13255]
[1780007485479,49.59,73498.03,0.0,0.98851,1e-05,2.13233]
[1780007485971,49.59,73498.03,0.0,0.98851,1e-05,2.13233]
[1780007491831,49.59,73496.62,0.0,0.98851,1e-05,2.1319]
[1780007493846,49.59,73491.15,0.0,0.98846,1e-05,2.13915]
[1780007495858,49.58,73490.29,0.0,0.98846,1e-05,2.14016]
[1780007495971,49.58,73490.29,0.0,0.98846,1e-05,2.14016]
[1780007496576,49.58,73490.29,0.0,0.98846,1e-05,2.14016]
[1780007496723,49.58,73490.29,0.0,0.98846,1e-05,2.14016]
[1780007496678,49.58,73490.03,0.0,0.98846,1e-05,2.14019]
[1780007498880,49.58,73486.81,0.0,0.98843,1e-05,2.14406]
[1780007503915,49.58,73485.73,0.0,0.98843,1e-05,2.14466]
[1780007507406,49.58,73486.58,0.0,0.98844,1e-05,2.14316]
[1780007507471,49.58,73486.58,0.0,0.98844,1e-05,2.14316]
[1780007507738,49.58,73486.58,0.0,0.98844,1e-05,2.14316]
[1780007507507,49.57,73486.33,0.0,0.98844,1e-05,2.14333]
[1780007507976,49.57,73486.33,0.0,0.98844,1e-05,2.14333]
[1780007514994,49.57,73488.23,0.0,0.98846,1e-05,2.13939]
[1780007520047,49.56,73488.27,0.0,0.98847,1e-05,2.1385]
[1780007520887,49.56,73488.27,0.0,0.98847,1e-05,2.1385]
[1780007520969,49.56,73488.27,0.0,0.98847,1e-05,2.1385]
[1780007521006,49.56,73488.27,0.0,0.98847,1e-05,2.1385]
[1780007521223,49.56,73488.27,0.0,0.98847,1e-05,2.1385]
[1780007521322,49.56,73488.08,0.0,0.98847,1e-05,2.13859]
[1780007525589,49.56,73488.1,0.0,0.98847,1e-05,2.13806]
[1780007525720,49.56,73488.1,0.0,0.98847,1e-05,2.13806]
[1780007525734,49.56,73493.86,0.0,0.98852,1e-05,2.1301]
[1780007528352,49.56,73492.75,0.0,0.98851,1e-05,2.1313]
[1780007528468,49.56,73492.75,0.0,0.98851,1e-05,2.1313]
[1780007535157,49.55,73492.47,0.0,0.98852,1e-05,2.13048]
[1780007539057,49.55,73493.2,0.0,0.98853,1e-05,2.12905]
[1780007539218,49.55,73493.2,0.0,0.98853,1e-05,2.12905]
[1780007539316,49.55,73493.2,0.0,0.98853,1e-05,2.12905]
[1780007539469,49.55,73493.2,0.0,0.98853,1e-05,2.12905]
[1780007539516,49.55,73493.29,0.0,0.98853,1e-05,2.12878]
[1780007545227,49.55,73492.7,0.0,0.98853,1e-05,2.12871]
[1780007547023,49.55,73492.4,0.0,0.98853,1e-05,2.12897]
[1780007547238,49.55,73492.4,0.0,0.98853,1e-05,2.12897]
[1780007547302,49.55,73492.4,0.0,0.98853,1e-05,2.12897]
[1780007547471,49.55,73492.4,0.0,0.98853,1e-05,2.12897]
[1780007547569,49.55,73492.95,0.0,0.98853,1e-05,2.12809]
[1780007554289,49.54,73492.79,0.0,0.98854,1e-05,2.12601]
[1780007556876,49.54,73492.05,0.0,0.98854,1e-05,2.12673]
[1780007556968,49.54,73492.05,0.0,0.98854,1e-05,2.12673]
[1780007557362,49.54,73492.05,0.0,0.98854,1e-05,2.12673]
[1780007557469,49.54,73492.05,0.0,0.98854,1e-05,2.12673]
[1780007557570,49.54,73491.8,0.0,0.98854,1e-05,2.12694]
[1780007561864,49.54,73489.92,0.0,0.98853,1e-05,2.12893]
[1780007561969,49.54,73489.92,0.0,0.98853,1e-05,2.12893]
[1780007562246,49.54,73489.92,0.0,0.98853,1e-05,2.12893]
[1780007562469,49.54,73489.92,0.0,0.98853,1e-05,2.12893]
[1780007562482,49.54,73489.28,0.0,0.98852,1e-05,2.12966]
[1780007567780,49.53,73487.86,0.0,0.98851,1e-05,2.13101]
[1780007567971,49.53,73486.35,0.0,0.9885,1e-05,2.13291]
[1780007573693,49.53,73485.05,0.0,0.98849,1e-05,2.13393]
[1780007573723,49.53,73485.05,0.0,0.98849,1e-05,2.13393]
[1780007573740,49.53,73485.02,0.0,0.98849,1e-05,2.13382]
[1780007574401,49.53,73485.02,0.0,0.98849,1e-05,2.13382]
[1780007574468,49.53,73485.02,0.0,0.98849,1e-05,2.13382]
[1780007583496,49.52,73484.66,0.0,0.9885,1e-05,2.13281]
[1780007587323,49.52,73483.76,0.0,0.9885,1e-05,2.13358]
[1780007587468,49.52,73483.76,0.0,0.9885,1e-05,2.13358]
[1780007587819,49.52,73483.76,0.0,0.9885,1e-05,2.13358]
[1780007587570,49.52,73483.96,0.0,0.9885,1e-05,2.13316]
[1780007587971,49.52,73483.96,0.0,0.9885,1e-05,2.13316]
[1780007593575,49.52,73478.7,0.0,0.98846,1e-05,2.1394]
[1780007594062,49.52,73478.7,0.0,0.98846,1e-05,2.1394]
[1780007594537,49.52,73478.7,0.0,0.98846,1e-05,2.1394]
[1780007594591,49.51,73473.85,0.0,0.98842,1e-05,2.14583]
[1780007597594,49.51,73473.26,0.0,0.98841,1e-05,2.14628]
[1780007597608,49.51,73472.96,0.0,0.98841,1e-05,2.14652]
[1780007602643,49.51,73469.66,0.0,0.98839,1e-05,2.15013]
[1780007605110,49.51,73469.67,0.0,0.98839,1e-05,2.14975]
[1780007605220,49.51,73469.67,0.0,0.98839,1e-05,2.14975]
[1780007607724,49.5,73468.48,0.0,0.98838,1e-05,2.151]
[1780007607825,49.5,73467.14,0.0,0.98837,1e-05,2.15264]
[1780007610698,49.5,73474.77,0.0,0.98844,1e-05,2.1417]
[1780007611706,49.5,73483.26,0.0,0.98852,1e-05,2.1287]
[1780007613722,49.5,73484.32,0.0,0.98854,1e-05,2.12695]
[1780007614778,49.5,73484.32,0.0,0.98854,1e-05,2.12695]
[1780007614971,49.5,73483.05,0.0,0.98853,1e-05,2.12839]
[1780007619765,49.5,73490.08,0.0,0.98859,1e-05,2.11837]
[1780007624801,49.49,73488.69,0.0,0.98858,1e-05,2.11962]
[1780007629837,49.49,73487.83,0.0,0.98858,1e-05,2.12016]
[1780007632467,49.49,73487.83,0.0,0.98858,1e-05,2.12016]
[1780007632719,49.49,73487.83,0.0,0.98858,1e-05,2.12016]
[1780007635880,49.49,73480.94,0.0,0.98852,1e-05,2.12871]
[1780007637748,49.49,73477.84,0.0,0.9885,1e-05,2.13277]
[1780007637969,49.48,73477.45,0.0,0.9885,1e-05,2.13316]
[1780007640995,49.48,73475.59,0.0,0.98848,1e-05,2.13523]
[1780007641219,49.48,73475.59,0.0,0.98848,1e-05,2.13523]
[1780007641222,49.48,73475.8,0.0,0.98849,1e-05,2.1348]
[1780007642726,49.48,73475.8,0.0,0.98849,1e-05,2.1348]
[1780007642969,49.48,73473.93,0.0,0.98847,1e-05,2.13718]
[1780007642976,49.48,73469.09,0.0,0.98843,1e-05,2.14359]
[1780007648602,49.48,73466.62,0.0,0.98841,1e-05,2.14627]
[1780007648722,49.48,73466.62,0.0,0.98841,1e-05,2.14627]
[1780007648821,49.48,73465.34,0.0,0.9884,1e-05,2.14783]
[1780007654006,49.47,73464.21,0.0,0.9884,1e-05,2.14831]
[1780007656165,49.47,73464.08,0.0,0.9884,1e-05,2.14831]
[1780007656218,49.47,73464.08,0.0,0.9884,1e-05,2.14831]
[1780007660425,49.47,73464.09,0.0,0.9884,1e-05,2.14759]
[1780007660470,49.47,73464.09,0.0,0.9884,1e-05,2.14759]
[1780007662121,49.47,73466.63,0.0,0.98843,1e-05,2.14378]
[1780007662224,49.47,73466.63,0.0,0.98843,1e-05,2.14378]
[1780007662281,49.47,73467.22,0.0,0.98843,1e-05,2.14281]
[1780007668107,49.46,73464.4,0.0,0.98842,1e-05,2.14564]
[1780007671719,49.46,73464.43,0.0,0.98842,1e-05,2.14543]
[1780007671969,49.46,73464.43,0.0,0.98843,1e-05,2.14376]
[1780007673686,49.46,73464.33,0.0,0.98843,1e-05,2.14373]
[1780007673724,49.46,73464.33,0.0,0.98843,1e-05,2.14373]
[1780007673787,49.46,73464.29,0.0,0.98843,1e-05,2.14362]
[1780007679184,49.45,73464.79,0.0,0.98844,1e-05,2.14197]
[1780007686234,49.45,73464.55,0.0,0.98844,1e-05,2.14119]
[1780007690685,49.45,73466.42,0.0,0.98846,1e-05,2.13818]
[1780007690737,49.45,73466.42,0.0,0.98846,1e-05,2.13818]
[1780007691270,49.44,73476.59,0.0,0.98855,1e-05,2.1241]
[1780007692277,49.44,73480.86,0.0,0.98859,1e-05,2.11821]
[1780007694417,49.44,73478.64,0.0,0.98857,1e-05,2.12109]
[1780007694468,49.44,73478.64,0.0,0.98857,1e-05,2.12109]
[1780007694518,49.44,73477.56,0.0,0.98856,1e-05,2.12243]
[1780007695834,49.44,73477.56,0.0,0.98856,1e-05,2.12243]
[1780007696968,49.44,73479.88,0.0,0.98858,1e-05,2.11918]
[1780007703295,49.44,73478.25,0.0,0.98857,1e-05,2.12055]
[1780007704361,49.44,73471.52,0.0,0.98852,1e-05,2.12939]
[1780007706185,49.44,73470.47,0.0,0.98851,1e-05,2.13068]
[1780007706219,49.44,73470.47,0.0,0.98851,1e-05,2.13068]
[1780007706375,49.44,73470.4,0.0,0.98851,1e-05,2.13064]
[1780007711410,49.43,73467.16,0.0,0.98849,1e-05,2.13432]
[1780007716447,49.43,73464.97,0.0,0.98847,1e-05,2.13654]
[1780007722489,49.42,73465.33,0.0,0.98848,1e-05,2.13512]
[1780007727524,49.42,73465.54,0.0,0.98849,1e-05,2.1341]
[1780007732560,49.42,73464.31,0.0,0.98849,1e-05,2.13372]
[1780007737597,49.41,73463.01,0.0,0.98848,1e-05,2.13475]
[1780007745653,49.41,73463.2,0.0,0.98849,1e-05,2.13332]
[1780007750688,49.41,73463.1,0.0,0.98849,1e-05,2.13273]
[1780007757738,49.4,73462.68,0.0,0.9885,1e-05,2.13231]
[1780007762772,49.4,73463.21,0.0,0.9885,1e-05,2.13088]
[1780007767808,49.39,73461.51,0.0,0.98849,1e-05,2.13248]
[1780007769822,49.39,73465.2,0.0,0.98853,1e-05,2.12719]
[1780007774857,49.39,73467.18,0.0,0.98855,1e-05,2.12386]
[1780007779892,49.39,73468.55,0.0,0.98856,1e-05,2.12138]
[1780007784933,49.38,73468.54,0.0,0.98857,1e-05,2.12078]
[1780007789967,49.38,73467.63,0.0,0.98856,1e-05,2.1214]
[1780007795007,49.38,73467.49,0.0,0.98857,1e-05,2.11966]
[1780007800039,49.38,73468.41,0.0,0.98859,1e-05,2.11782]
[1780007801046,49.38,73472.46,0.0,0.98862,1e-05,2.11224]
[1780007802053,49.38,73476.12,0.0,0.98865,1e-05,2.1072]
[1780007806080,49.37,73477.56,0.0,0.98867,1e-05,2.10477]
[1780007808095,49.37,73473.17,0.0,0.98863,1e-05,2.11049]
[1780007813130,49.37,73470.71,0.0,0.98861,1e-05,2.11326]
[1780007818165,49.37,73469.15,0.0,0.9886,1e-05,2.11481]
[1780007823199,49.36,73465.66,0.0,0.98858,1e-05,2.11893]
[1780007828235,49.36,73466.76,0.0,0.98859,1e-05,2.11684]
[1780007833270,49.36,73466.6,0.0,0.98859,1e-05,2.11647]
[1780007838305,49.36,73466.63,0.0,0.9886,1e-05,2.11584]
[1780007842333,49.35,73470.62,0.0,0.98863,1e-05,2.11]
[1780007847368,49.35,73473.17,0.0,0.98866,1e-05,2.10607]
[1780007852403,49.35,73473.08,0.0,0.98867,1e-05,2.10439]
[1780007857438,49.35,73472.67,0.0,0.98867,1e-05,2.10447]
[1780007863480,49.34,73472.88,0.0,0.98867,1e-05,2.10363]
[1780007868515,49.34,73472.69,0.0,0.98867,1e-05,2.10343]
[1780007873589,49.34,73474.24,0.0,0.98869,1e-05,2.1009]
[1780007874596,49.34,73478.66,0.0,0.98873,1e-05,2.09488]
[1780007877617,49.34,73471.92,0.0,0.98867,1e-05,2.10369]
[1780007882652,49.34,73469.74,0.0,0.98866,1e-05,2.10614]
[1780007887687,49.33,73470.11,0.0,0.98866,1e-05,2.10516]
[1780007891715,49.33,73474.83,0.0,0.98871,1e-05,2.09844]
[1780007896751,49.33,73474.78,0.0,0.98871,1e-05,2.09809]
[1780007901786,49.33,73475.34,0.0,0.98871,1e-05,2.09693]
[1780007907828,49.33,73476.2,0.0,0.98873,1e-05,2.09528]
[1780007912862,49.33,73478.28,0.0,0.98875,1e-05,2.0908]
[1780007917897,49.32,73478.92,0.0,0.98876,1e-05,2.08959]
[1780007923939,49.32,73478.98,0.0,0.98876,1e-05,2.08911]
[1780007928975,49.32,73478.07,0.0,0.98876,1e-05,2.08999]
[1780007934010,49.32,73477.96,0.0,0.98876,1e-05,2.08981]
[1780007939045,49.32,73476.25,0.0,0.98875,1e-05,2.09176]
[1780007944080,49.32,73475.93,0.0,0.98875,1e-05,2.09184]
[1780007949115,49.31,73476.33,0.0,0.98875,1e-05,2.09095]
[1780007954150,49.31,73475.6,0.0,0.98875,1e-05,2.09158]
[1780007959185,49.31,73475.02,0.0,0.98874,1e-05,2.092]
[1780007966234,49.31,73474.82,0.0,0.98875,1e-05,2.09173]
[1780007969255,49.31,73468.33,0.0,0.98869,1e-05,2.10013]
[1780007974293,49.3,73462.1,0.0,0.98865,1e-05,2.10682]
[1780007975297,49.3,73457.2,0.0,0.98861,1e-05,2.11334]
[1780007976825,49.3,73457.24,0.0,0.98861,1e-05,2.11307]
[1780007982346,49.3,73457.56,0.0,0.98862,1e-05,2.11196]
[1780007985772,49.3,73456.74,0.0,0.98861,1e-05,2.11286]
[1780007989719,49.3,73455.79,0.0,0.9886,1e-05,2.11372]
[1780007994354,49.3,73456.1,0.0,0.98861,1e-05,2.11288]
[1780007994470,49.3,73456.1,0.0,0.98861,1e-05,2.11288]
[1780007994569,49.29,73455.56,0.0,0.98861,1e-05,2.11341]
[1780007998078,49.29,73455.49,0.0,0.98861,1e-05,2.1133]
[1780007998218,49.29,73455.49,0.0,0.98861,1e-05,2.1133]
[1780008000079,49.29,73455.49,0.0,0.98861,1e-05,2.1131]
[1780008005507,49.29,73456.0,0.0,0.98862,1e-05,2.11173]
[1780008007231,49.29,73456.0,0.0,0.98862,1e-05,2.11173]
[1780008007279,49.29,73456.0,0.0,0.98862,1e-05,2.11173]
[1780008007287,49.29,73456.04,0.0,0.98862,1e-05,2.11157]
[1780008007468,49.29,73456.04,0.0,0.98862,1e-05,2.11157]
[1780008012557,49.29,73456.06,0.0,0.98862,1e-05,2.11097]
[1780008014707,49.29,73455.48,0.0,0.98862,1e-05,2.11166]
[1780008014732,49.29,73455.48,0.0,0.98862,1e-05,2.11166]
[1780008014880,49.29,73455.48,0.0,0.98862,1e-05,2.11166]
[1780008014974,49.29,73455.48,0.0,0.98862,1e-05,2.11166]
[1780008014980,49.29,73453.72,0.0,0.9886,1e-05,2.11394]
[1780008020613,49.28,73454.23,0.0,0.98861,1e-05,2.11265]
[1780008021628,49.28,73454.23,0.0,0.98861,1e-05,2.11265]
[1780008021723,49.28,73454.23,0.0,0.98861,1e-05,2.11265]
[1780008021727,49.28,73454.23,0.0,0.98861,1e-05,2.11265]
[1780008021969,49.28,73454.23,0.0,0.98861,1e-05,2.11265]
[1780008022070,49.28,73453.86,0.0,0.98861,1e-05,2.11305]
[1780008025380,49.28,73453.96,0.0,0.98861,1e-05,2.11272]
[1780008029678,49.28,73443.28,0.0,0.98852,1e-05,2.12659]
[1780008031692,49.28,73440.19,0.0,0.9885,1e-05,2.12922]
[1780008032494,49.28,73440.19,0.0,0.9885,1e-05,2.12922]
[1780008032720,49.28,73440.19,0.0,0.9885,1e-05,2.12922]
[1780008032848,49.28,73440.19,0.0,0.9885,1e-05,2.12922]
[1780008032973,49.28,73440.19,0.0,0.9885,1e-05,2.12922]
[1780008033071,49.28,73439.39,0.0,0.9885,1e-05,2.13018]
[1780008037734,49.27,73433.6,0.0,0.98845,1e-05,2.13742]
[1780008042770,49.27,73437.51,0.0,0.98849,1e-05,2.1314]
[1780008048175,49.27,73439.03,0.0,0.98851,1e-05,2.12885]
[1780008048222,49.27,73439.03,0.0,0.98851,1e-05,2.12885]
[1780008048276,49.27,73438.71,0.0,0.9885,1e-05,2.12916]
[1780008048568,49.27,73438.71,0.0,0.9885,1e-05,2.12916]
[1780008048721,49.27,73438.71,0.0,0.9885,1e-05,2.12916]
[1780008053847,49.27,73439.43,0.0,0.98851,1e-05,2.12749]
[1780008058886,49.26,73441.22,0.0,0.98853,1e-05,2.1245]
[1780008061908,49.26,73430.42,0.0,0.98844,1e-05,2.13899]
[1780008062916,49.26,73417.88,0.0,0.98833,1e-05,2.15593]
[1780008063922,49.26,73418.05,0.0,0.98834,1e-05,2.15554]
[1780008065589,49.26,73418.26,0.0,0.98834,1e-05,2.15508]
[1780008065820,49.26,73418.26,0.0,0.98834,1e-05,2.15508]
[1780008068069,49.26,73419.62,0.0,0.98835,1e-05,2.15289]
[1780008068219,49.26,73419.62,0.0,0.98835,1e-05,2.15289]
[1780008068321,49.26,73419.77,0.0,0.98836,1e-05,2.15253]
[1780008071978,49.25,73423.96,0.0,0.9884,1e-05,2.14617]
[1780008075751,49.25,73423.69,0.0,0.9884,1e-05,2.14609]
[1780008075968,49.25,73423.69,0.0,0.9884,1e-05,2.14609]
[1780008081064,49.25,73422.86,0.0,0.98839,1e-05,2.14632]
[1780008085779,49.25,73420.53,0.0,0.98838,1e-05,2.14891]
[1780008085971,49.25,73420.53,0.0,0.98838,1e-05,2.14891]
[1780008086038,49.25,73420.53,0.0,0.98838,1e-05,2.14891]
[1780008086219,49.25,73420.53,0.0,0.98838,1e-05,2.14891]
[1780008086320,49.24,73419.95,0.0,0.98837,1e-05,2.14955]
[1780008092141,49.24,73420.11,0.0,0.98839,1e-05,2.14708]
[1780008097176,49.24,73419.3,0.0,0.98839,1e-05,2.14745]
[1780008097961,49.24,73419.3,0.0,0.98839,1e-05,2.14745]
[1780008097974,49.24,73419.3,0.0,0.98839,1e-05,2.14745]
[1780008098181,49.24,73419.3,0.0,0.98839,1e-05,2.14745]
[1780008098221,49.24,73419.3,0.0,0.98839,1e-05,2.14745]
[1780008098322,49.24,73418.5,0.0,0.98838,1e-05,2.1484]
[1780008104205,49.23,73416.88,0.0,0.98837,1e-05,2.14988]
[1780008104219,49.23,73416.88,0.0,0.98837,1e-05,2.14988]
[1780008104394,49.23,73411.97,0.0,0.98833,1e-05,2.15647]
[1780008104472,49.23,73411.97,0.0,0.98833,1e-05,2.15647]
[1780008106239,49.23,73406.24,0.0,0.98828,1e-05,2.16403]
[1780008106834,49.23,73406.24,0.0,0.98828,1e-05,2.16403]
[1780008107246,49.23,73401.68,0.0,0.98824,1e-05,2.17015]
[1780008110142,49.23,73400.72,0.0,0.98823,1e-05,2.17109]
[1780008110267,49.23,73409.8,0.0,0.98832,1e-05,2.15837]
[1780008111274,49.23,73412.56,0.0,0.98834,1e-05,2.1544]
[1780008113346,49.23,73413.16,0.0,0.98835,1e-05,2.15341]
[1780008113469,49.22,73414.75,0.0,0.98836,1e-05,2.15106]
[1780008116311,49.22,73419.25,0.0,0.9884,1e-05,2.14443]
[1780008118516,49.22,73419.11,0.0,0.9884,1e-05,2.14433]
[1780008118723,49.22,73419.11,0.0,0.9884,1e-05,2.14433]
[1780008119332,49.22,73418.43,0.0,0.9884,1e-05,2.14511]
[1780008122355,49.22,73422.81,0.0,0.98844,1e-05,2.13868]
[1780008123361,49.22,73417.87,0.0,0.9884,1e-05,2.1453]
[1780008124605,49.22,73416.5,0.0,0.98839,1e-05,2.14703]
[1780008124727,49.22,73416.5,0.0,0.98839,1e-05,2.14703]
[1780008130410,49.21,73416.32,0.0,0.98839,1e-05,2.14636]
[1780008132657,49.21,73416.35,0.0,0.98839,1e-05,2.14602]
[1780008132720,49.21,73416.35,0.0,0.98839,1e-05,2.14602]
[1780008134741,49.21,73413.67,0.0,0.98837,1e-05,2.14955]
[1780008134973,49.21,73413.67,0.0,0.98837,1e-05,2.14955]
[1780008135072,49.21,73411.18,0.0,0.98835,1e-05,2.15264]
[1780008139552,49.21,73410.54,0.0,0.98835,1e-05,2.15303]
[1780008139721,49.21,73410.54,0.0,0.98835,1e-05,2.15303]
[1780008145516,49.2,73411.4,0.0,0.98836,1e-05,2.15069]
[1780008149179,49.2,73411.24,0.0,0.98836,1e-05,2.15058]
[1780008150385,49.2,73411.31,0.0,0.98837,1e-05,2.15015]
[1780008150426,49.2,73416.27,0.0,0.98841,1e-05,2.14319]
[1780008150471,49.2,73416.27,0.0,0.98841,1e-05,2.14319]
[1780008150744,49.2,73416.27,0.0,0.98841,1e-05,2.14319]
[1780008151003,49.2,73416.27,0.0,0.98841,1e-05,2.14319]
[1780008151104,49.2,73420.06,0.0,0.98845,1e-05,2.13653]
[1780008152565,49.2,73412.98,0.0,0.98839,1e-05,2.14608]
[1780008157190,49.2,73415.03,0.0,0.98841,1e-05,2.14282]
[1780008157225,49.2,73415.03,0.0,0.98841,1e-05,2.14282]
[1780008158752,49.2,73415.38,0.0,0.98841,1e-05,2.14371]
[1780008158969,49.2,73415.38,0.0,0.98841,1e-05,2.14371]
[1780008159068,49.2,73416.01,0.0,0.98841,1e-05,2.1436]
[1780008164649,49.22,73416.94,0.0,0.98839,1e-05,2.14609]
[1780008168266,49.23,73416.12,0.0,0.98838,1e-05,2.14872]
[1780008168474,49.23,73416.93,0.0,0.98838,1e-05,2.14728]
[1780008173713,49.22,73415.96,0.0,0.98838,1e-05,2.14762]
[1780008178433,49.22,73415.48,0.0,0.98838,1e-05,2.14778]
[1780008178469,49.22,73415.48,0.0,0.98838,1e-05,2.14778]
[1780008178647,49.22,73413.36,0.0,0.98836,1e-05,2.15052]
[1780008178727,49.22,73413.36,0.0,0.98836,1e-05,2.15052]
[1780008178748,49.22,73411.78,0.0,0.98835,1e-05,2.15252]
[1780008180762,49.22,73408.25,0.0,0.98832,1e-05,2.15703]
[1780008185395,49.22,73406.1,0.0,0.9883,1e-05,2.16035]
[1780008185475,49.22,73406.1,0.0,0.9883,1e-05,2.16035]
[1780008185478,49.22,73406.1,0.0,0.9883,1e-05,2.16035]
[1780008185439,49.22,73406.06,0.0,0.9883,1e-05,2.16113]
[1780008185719,49.22,73406.06,0.0,0.9883,1e-05,2.16113]
[1780008190164,49.24,73406.25,0.0,0.98828,1e-05,2.16376]
[1780008190224,49.24,73406.25,0.0,0.98828,1e-05,2.16376]
[1780008195870,49.26,73405.74,0.0,0.98824,1e-05,2.16946]
[1780008200906,49.27,73405.92,0.0,0.98822,1e-05,2.17274]
[1780008202920,49.28,73409.17,0.0,0.98824,1e-05,2.16966]
[1780008204151,49.28,73409.17,0.0,0.98824,1e-05,2.16966]
[1780008204225,49.28,73409.17,0.0,0.98824,1e-05,2.16966]
[1780008204308,49.28,73409.17,0.0,0.98824,1e-05,2.16966]
[1780008204470,49.28,73409.17,0.0,0.98824,1e-05,2.16966]
[1780008204325,49.28,73409.88,0.0,0.98825,1e-05,2.16938]
[1780008209969,49.3,73409.87,0.0,0.98822,1e-05,2.17362]
[1780008216254,49.31,73409.06,0.0,0.98821,1e-05,2.17549]
[1780008216468,49.31,73409.06,0.0,0.98821,1e-05,2.17549]
[1780008216843,49.32,73409.06,0.0,0.98819,1e-05,2.17757]
[1780008218817,49.33,73409.06,0.0,0.98818,1e-05,2.17896]
[1780008218968,49.33,73409.06,0.0,0.98818,1e-05,2.17896]
[1780008219042,49.33,73408.63,0.0,0.98818,1e-05,2.18024]
[1780008220431,49.33,73408.63,0.0,0.98818,1e-05,2.18024]
[1780008220468,49.33,73408.63,0.0,0.98818,1e-05,2.18024]
[1780008222063,49.34,73412.51,0.0,0.9882,1e-05,2.17693]
[1780008227098,49.35,73413.88,0.0,0.98819,1e-05,2.17758]
[1780008231999,49.36,73414.52,0.0,0.98819,1e-05,2.17855]
[1780008232219,49.36,73414.52,0.0,0.98819,1e-05,2.17855]
[1780008232671,49.36,73414.15,0.0,0.98819,1e-05,2.17883]
[1780008232722,49.36,73414.15,0.0,0.98819,1e-05,2.17883]
[1780008233139,49.36,73414.16,0.0,0.98819,1e-05,2.17859]
[1780008238175,49.36,73411.79,0.0,0.98816,1e-05,2.18257]
[1780008243428,49.36,73410.91,0.0,0.98816,1e-05,2.18285]
[1780008243469,49.36,73410.91,0.0,0.98816,1e-05,2.18285]
[1780008248753,49.36,73411.21,0.0,0.98815,1e-05,2.18379]
[1780008248969,49.36,73411.21,0.0,0.98815,1e-05,2.18379]
[1780008249255,49.37,73411.15,0.0,0.98815,1e-05,2.18455]
[1780008254290,49.37,73411.71,0.0,0.98814,1e-05,2.18534]
[1780008259325,49.37,73411.68,0.0,0.98815,1e-05,2.18418]
[1780008260538,49.37,73411.68,0.0,0.98815,1e-05,2.18418]
[1780008260718,49.37,73411.7,0.0,0.98815,1e-05,2.18483]
[1780008266374,49.37,73411.91,0.0,0.98815,1e-05,2.18493]
[1780008268219,49.37,73411.78,0.0,0.98815,1e-05,2.18487]
[1780008273424,49.37,73412.21,0.0,0.98817,1e-05,2.1815]
[1780008276276,49.36,73411.69,0.0,0.98817,1e-05,2.18175]
[1780008276468,49.36,73411.69,0.0,0.98817,1e-05,2.18175]
[1780008276569,49.36,73411.69,0.0,0.98817,1e-05,2.18152]
[1780008282495,49.36,73411.78,0.0,0.98817,1e-05,2.18091]
[1780008282660,49.36,73411.78,0.0,0.98817,1e-05,2.18091]
[1780008282719,49.36,73411.78,0.0,0.98817,1e-05,2.18091]
[1780008288537,49.37,73411.71,0.0,0.98815,1e-05,2.18418]
[1780008292220,49.38,73411.78,0.0,0.98814,1e-05,2.18612]
[1780008297600,49.4,73411.78,0.0,0.98811,1e-05,2.19015]
[1780008298607,49.4,73407.73,0.0,0.98807,1e-05,2.19644]
[1780008299614,49.41,73404.96,0.0,0.98804,1e-05,2.20095]
[1780008300971,49.41,73404.96,0.0,0.98804,1e-05,2.20095]
[1780008301221,49.41,73404.96,0.0,0.98804,1e-05,2.20095]
[1780008301406,49.41,73404.96,0.0,0.98804,1e-05,2.20095]
[1780008301468,49.41,73404.96,0.0,0.98804,1e-05,2.20095]
[1780008301569,49.41,73404.93,0.0,0.98804,1e-05,2.20229]
[1780008308678,49.43,73408.15,0.0,0.98804,1e-05,2.20231]
[1780008309685,49.44,73412.54,0.0,0.98807,1e-05,2.19684]
[1780008310692,49.44,73424.93,0.0,0.98818,1e-05,2.18031]
[1780008311699,49.44,73428.85,0.0,0.98821,1e-05,2.17463]
[1780008312706,49.44,73428.78,0.0,0.98821,1e-05,2.17541]
[1780008317260,49.44,73430.05,0.0,0.98822,1e-05,2.17299]
[1780008317468,49.44,73430.05,0.0,0.98822,1e-05,2.17299]
[1780008317516,49.44,73429.88,0.0,0.98823,1e-05,2.17279]
[1780008317822,49.44,73429.88,0.0,0.98823,1e-05,2.17279]
[1780008317969,49.44,73429.88,0.0,0.98823,1e-05,2.17279]
[1780008324790,49.43,73429.75,0.0,0.98823,1e-05,2.17147]
[1780008329300,49.43,73430.04,0.0,0.98824,1e-05,2.17065]
[1780008329472,49.43,73430.04,0.0,0.98824,1e-05,2.17065]
[1780008329538,49.42,73430.07,0.0,0.98824,1e-05,2.16999]
[1780008329697,49.42,73430.07,0.0,0.98824,1e-05,2.16999]
[1780008329722,49.42,73430.07,0.0,0.98824,1e-05,2.16999]
[1780008335115,49.42,73429.57,0.0,0.98825,1e-05,2.16873]
[1780008335221,49.42,73429.57,0.0,0.98825,1e-05,2.16873]
[1780008335359,49.42,73429.57,0.0,0.98825,1e-05,2.16873]
[1780008335469,49.42,73429.57,0.0,0.98825,1e-05,2.16873]
[1780008335570,49.42,73429.93,0.0,0.98826,1e-05,2.16763]
[1780008340902,49.41,73429.72,0.0,0.98826,1e-05,2.16674]
[1780008345937,49.41,73429.94,0.0,0.98827,1e-05,2.16548]
[1780008347953,49.41,73434.14,0.0,0.98831,1e-05,2.15933]
[1780008349094,49.41,73434.14,0.0,0.98831,1e-05,2.15933]
[1780008349221,49.41,73434.14,0.0,0.98831,1e-05,2.15933]
[1780008349319,49.41,73436.2,0.0,0.98833,1e-05,2.15633]
[1780008349791,49.41,73436.2,0.0,0.98833,1e-05,2.15633]
[1780008349970,49.41,73436.2,0.0,0.98833,1e-05,2.15633]
[1780008355007,49.4,73437.29,0.0,0.98834,1e-05,2.15383]
[1780008360044,49.4,73439.44,0.0,0.98837,1e-05,2.15009]
[1780008365588,49.4,73438.5,0.0,0.98836,1e-05,2.15075]
[1780008365720,49.4,73438.7,0.0,0.98837,1e-05,2.15032]
[1780008366406,49.4,73438.7,0.0,0.98837,1e-05,2.15032]
[1780008366470,49.4,73438.7,0.0,0.98837,1e-05,2.15032]
[1780008366507,49.39,73439.51,0.0,0.98837,1e-05,2.14905]
[1780008372128,49.39,73438.6,0.0,0.98837,1e-05,2.14937]
[1780008377164,49.39,73439.19,0.0,0.98838,1e-05,2.1478]
[1780008380204,49.39,73439.19,0.0,0.98838,1e-05,2.1478]
[1780008380219,49.39,73439.19,0.0,0.98838,1e-05,2.1478]
[1780008380301,49.38,73438.56,0.0,0.98838,1e-05,2.14821]
[1780008380966,49.38,73438.56,0.0,0.98838,1e-05,2.14821]
[1780008381221,49.38,73438.56,0.0,0.98838,1e-05,2.14821]
[1780008386229,49.38,73439.44,0.0,0.98839,1e-05,2.14612]
[1780008386948,49.38,73439.44,0.0,0.98839,1e-05,2.14612]
[1780008386969,49.38,73439.44,0.0,0.98839,1e-05,2.14612]
[1780008387236,49.38,73440.58,0.0,0.9884,1e-05,2.14442]
[1780008388596,49.38,73440.58,0.0,0.9884,1e-05,2.14442]
[1780008388721,49.38,73439.42,0.0,0.98839,1e-05,2.14586]
[1780008389250,49.38,73436.08,0.0,0.98837,1e-05,2.15028]
[1780008391264,49.38,73434.4,0.0,0.98836,1e-05,2.15093]
[1780008397306,49.37,73435.11,0.0,0.98837,1e-05,2.14903]
[1780008397927,49.37,73435.11,0.0,0.98837,1e-05,2.14903]
[1780008397967,49.37,73435.11,0.0,0.98837,1e-05,2.14903]
[1780008398029,49.37,73435.11,0.0,0.98837,1e-05,2.14887]
[1780008403348,49.37,73435.47,0.0,0.98838,1e-05,2.14761]
[1780008403946,49.37,73435.47,0.0,0.98838,1e-05,2.14761]
[1780008403971,49.37,73435.47,0.0,0.98838,1e-05,2.14761]
[1780008409390,49.36,73436.23,0.0,0.98839,1e-05,2.14566]
[1780008409846,49.36,73436.23,0.0,0.98839,1e-05,2.14566]
[1780008410586,49.36,73436.23,0.0,0.98839,1e-05,2.14566]
[1780008410722,49.36,73438.18,0.0,0.98841,1e-05,2.14285]
[1780008411404,49.36,73441.99,0.0,0.98844,1e-05,2.13751]
[1780008414425,49.36,73444.13,0.0,0.98847,1e-05,2.1342]
[1780008419460,49.36,73444.58,0.0,0.98847,1e-05,2.13295]
[1780008420467,49.36,73442.44,0.0,0.98846,1e-05,2.13574]
[1780008421679,49.36,73442.44,0.0,0.98846,1e-05,2.13574]
[1780008421727,49.36,73442.44,0.0,0.98846,1e-05,2.13574]
[1780008428523,49.35,73442.19,0.0,0.98846,1e-05,2.13502]
[1780008433849,49.35,73443.14,0.0,0.98847,1e-05,2.13334]
[1780008433968,49.35,73443.14,0.0,0.98847,1e-05,2.13334]
[1780008439601,49.35,73443.37,0.0,0.98848,1e-05,2.13201]
[1780008444639,49.34,73443.49,0.0,0.98848,1e-05,2.13122]
[1780008450681,49.34,73443.32,0.0,0.98849,1e-05,2.13072]
[1780008451967,49.34,73442.86,0.0,0.98849,1e-05,2.12989]
[1780008452218,49.34,73442.86,0.0,0.98849,1e-05,2.12989]
[1780008457651,49.34,73443.12,0.0,0.9885,1e-05,2.12893]
[1780008457718,49.34,73443.12,0.0,0.9885,1e-05,2.12893]
[1780008457730,49.34,73438.57,0.0,0.98846,1e-05,2.135]
[1780008459743,49.34,73440.56,0.0,0.98848,1e-05,2.13203]
[1780008465634,49.33,73439.44,0.0,0.98847,1e-05,2.13306]
[1780008465720,49.33,73439.44,0.0,0.98847,1e-05,2.13306]
[1780008470874,49.33,73439.13,0.0,0.98847,1e-05,2.13285]
[1780008477050,49.33,73439.3,0.0,0.98848,1e-05,2.13175]
[1780008478222,49.33,73439.35,0.0,0.98848,1e-05,2.13143]
[1780008483259,49.32,73438.97,0.0,0.98848,1e-05,2.13158]
[1780008488950,49.32,73440.26,0.0,0.9885,1e-05,2.12887]
[1780008493986,49.32,73440.44,0.0,0.9885,1e-05,2.12805]
[1780008500029,49.31,73440.47,0.0,0.98851,1e-05,2.12732]
[1780008505064,49.31,73441.1,0.0,0.98852,1e-05,2.12591]
[1780008515134,49.31,73439.83,0.0,0.98852,1e-05,2.12511]
[1780008521176,49.3,73440.93,0.0,0.98853,1e-05,2.12298]
[1780008528225,49.3,73440.57,0.0,0.98853,1e-05,2.12275]
[1780008533260,49.3,73440.63,0.0,0.98854,1e-05,2.12215]
[1780008538297,49.29,73440.96,0.0,0.98854,1e-05,2.1212]
[1780008541318,49.29,73438.09,0.0,0.98852,1e-05,2.12479]
[1780008546354,49.29,73440.48,0.0,0.98854,1e-05,2.12103]
[1780008551388,49.29,73440.35,0.0,0.98855,1e-05,2.12072]
[1780008556423,49.29,73440.47,0.0,0.98855,1e-05,2.12008]
[1780008557430,49.29,73446.06,0.0,0.9886,1e-05,2.11242]
[1780008558437,49.29,73454.32,0.0,0.98867,1e-05,2.1012]
[1780008559444,49.28,73456.92,0.0,0.98869,1e-05,2.09764]
[1780008563472,49.28,73466.49,0.0,0.98877,1e-05,2.08461]
[1780008564479,49.28,73475.02,0.0,0.98885,1e-05,2.0732]
[1780008565486,49.28,73477.63,0.0,0.98887,1e-05,2.06972]
[1780008569514,49.28,73479.37,0.0,0.98888,1e-05,2.06738]
[1780008569989,49.28,73479.37,0.0,0.98888,1e-05,2.06738]
[1780008570228,49.28,73479.37,0.0,0.98888,1e-05,2.06738]
[1780008571528,49.28,73477.78,0.0,0.98888,1e-05,2.06818]
[1780008576564,49.28,73477.6,0.0,0.98888,1e-05,2.06837]
[1780008578613,49.28,73476.83,0.0,0.98887,1e-05,2.06938]
[1780008578717,49.28,73476.83,0.0,0.98887,1e-05,2.06938]
[1780008578819,49.28,73476.91,0.0,0.98887,1e-05,2.06926]
[1780008584619,49.28,73476.93,0.0,0.98887,1e-05,2.06913]
[1780008588219,49.28,73477.05,0.0,0.98887,1e-05,2.06891]
[1780008593682,49.28,73476.67,0.0,0.98887,1e-05,2.06929]
[1780008598716,49.28,73474.78,0.0,0.98886,1e-05,2.07168]
[1780008600731,49.28,73469.36,0.0,0.98881,1e-05,2.07884]
[1780008602102,49.28,73469.64,0.0,0.98881,1e-05,2.07842]
[1780008602153,49.28,73469.64,0.0,0.98881,1e-05,2.07842]
[1780008602222,49.28,73469.64,0.0,0.98881,1e-05,2.07842]
[1780008602744,49.28,73469.5,0.0,0.98881,1e-05,2.07857]
[1780008609794,49.28,73469.3,0.0,0.98881,1e-05,2.07854]
[1780008613424,49.28,73469.45,0.0,0.98881,1e-05,2.07821]
[1780008613469,49.28,73469.45,0.0,0.98881,1e-05,2.07821]
[1780008613737,49.28,73469.45,0.0,0.98881,1e-05,2.07821]
[1780008613762,49.28,73469.45,0.0,0.98881,1e-05,2.07817]
[1780008613968,49.28,73469.45,0.0,0.98881,1e-05,2.07817]
[1780008619864,49.28,73469.68,0.0,0.98882,1e-05,2.07762]
[1780008623202,49.28,73471.32,0.0,0.98883,1e-05,2.07532]
[1780008623249,49.28,73471.32,0.0,0.98883,1e-05,2.07532]
[1780008623463,49.28,73471.32,0.0,0.98883,1e-05,2.07532]
[1780008623468,49.28,73471.32,0.0,0.98883,1e-05,2.07532]
[1780008623897,49.28,73472.08,0.0,0.98884,1e-05,2.07427]
[1780008624065,49.28,73472.08,0.0,0.98884,1e-05,2.07427]
[1780008629935,49.28,73472.55,0.0,0.98884,1e-05,2.07345]
[1780008634744,49.28,73472.13,0.0,0.98885,1e-05,2.07261]
[1780008634846,49.28,73472.13,0.0,0.98885,1e-05,2.07254]
[1780008634974,49.28,73472.13,0.0,0.98885,1e-05,2.07254]
[1780008635016,49.28,73472.13,0.0,0.98885,1e-05,2.07254]
[1780008635218,49.28,73472.13,0.0,0.98885,1e-05,2.07254]
[1780008641014,49.27,73474.75,0.0,0.98887,1e-05,2.06887]
[1780008643234,49.27,73476.15,0.0,0.98888,1e-05,2.06698]
[1780008643369,49.27,73476.15,0.0,0.98888,1e-05,2.06698]
[1780008643467,49.27,73476.15,0.0,0.98888,1e-05,2.06698]
[1780008643569,49.27,73476.65,0.0,0.98889,1e-05,2.06626]
[1780008645862,49.27,73481.34,0.0,0.98893,1e-05,2.06001]
[1780008649070,49.27,73485.55,0.0,0.98896,1e-05,2.05441]
[1780008650078,49.27,73491.41,0.0,0.98901,1e-05,2.04667]
[1780008652091,49.27,73494.61,0.0,0.98904,1e-05,2.04247]
[1780008655183,49.27,73495.28,0.0,0.98904,1e-05,2.04162]
[1780008655219,49.27,73495.28,0.0,0.98904,1e-05,2.04162]
[1780008655574,49.27,73495.28,0.0,0.98904,1e-05,2.04162]
[1780008655725,49.27,73495.28,0.0,0.98904,1e-05,2.04162]
[1780008655827,49.27,73496.1,0.0,0.98905,1e-05,2.04059]
[1780008661155,49.27,73496.65,0.0,0.98905,1e-05,2.03998]
[1780008664176,49.27,73490.25,0.0,0.989,1e-05,2.04848]
[1780008667791,49.27,73490.47,0.0,0.989,1e-05,2.04821]
[1780008667969,49.27,73490.47,0.0,0.989,1e-05,2.04821]
[1780008667900,49.27,73490.28,0.0,0.989,1e-05,2.04847]
[1780008668379,49.27,73490.28,0.0,0.989,1e-05,2.04847]
[1780008668468,49.27,73490.28,0.0,0.989,1e-05,2.04847]
[1780008674248,49.27,73488.56,0.0,0.98899,1e-05,2.05076]
[1780008676079,49.27,73488.52,0.0,0.98899,1e-05,2.05081]
[1780008680236,49.27,73488.38,0.0,0.98898,1e-05,2.05099]
[1780008680468,49.27,73488.38,0.0,0.98898,1e-05,2.05099]
[1780008680485,49.27,73488.38,0.0,0.98898,1e-05,2.05099]
[1780008680719,49.27,73488.38,0.0,0.98898,1e-05,2.05099]
[1780008680820,49.27,73488.68,0.0,0.98899,1e-05,2.05059]
[1780008686225,49.27,73486.82,0.0,0.98897,1e-05,2.05303]
[1780008686310,49.27,73486.82,0.0,0.98897,1e-05,2.05303]
[1780008686469,49.27,73486.82,0.0,0.98897,1e-05,2.05303]
[1780008686576,49.27,73486.82,0.0,0.98897,1e-05,2.05303]
[1780008686719,49.27,73486.82,0.0,0.98897,1e-05,2.05303]
[1780008686819,49.27,73485.77,0.0,0.98896,1e-05,2.05441]
[1780008690625,49.27,73484.61,0.0,0.98895,1e-05,2.05591]
[1780008690720,49.27,73484.61,0.0,0.98895,1e-05,2.05591]
[1780008690783,49.27,73484.61,0.0,0.98895,1e-05,2.05591]
[1780008690969,49.27,73484.61,0.0,0.98895,1e-05,2.05591]
[1780008690842,49.27,73481.41,0.0,0.98893,1e-05,2.06013]
[1780008693381,49.27,73477.96,0.0,0.9889,1e-05,2.06334]
[1780008699423,49.27,73477.68,0.0,0.9889,1e-05,2.06354]
[1780008702589,49.27,73474.45,0.0,0.98888,1e-05,2.06777]
[1780008702696,49.27,73474.45,0.0,0.98888,1e-05,2.06777]
[1780008702723,49.27,73474.45,0.0,0.98888,1e-05,2.06777]
[1780008702796,49.27,73473.84,0.0,0.98887,1e-05,2.06854]
[1780008709493,49.27,73472.53,0.0,0.98886,1e-05,2.07002]
[1780008712023,49.27,73472.97,0.0,0.98887,1e-05,2.0694]
[1780008712218,49.27,73473.02,0.0,0.98887,1e-05,2.06929]
[1780008712401,49.27,73473.02,0.0,0.98887,1e-05,2.06929]
[1780008712468,49.27,73473.02,0.0,0.98887,1e-05,2.06929]
[1780008712514,49.27,73473.46,0.0,0.98887,1e-05,2.06867]
[1780008717549,49.27,73473.09,0.0,0.98887,1e-05,2.06899]
[1780008722584,49.27,73466.01,0.0,0.98881,1e-05,2.07824]
[1780008723276,49.27,73466.01,0.0,0.98881,1e-05,2.07824]
[1780008723329,49.27,73466.01,0.0,0.98881,1e-05,2.07824]
[1780008723474,49.27,73466.01,0.0,0.98881,1e-05,2.07824]
[1780008723591,49.27,73465.08,0.0,0.9888,1e-05,2.07943]
[1780008728307,49.27,73466.61,0.0,0.98882,1e-05,2.07718]
[1780008734668,49.27,73467.44,0.0,0.98883,1e-05,2.07574]
[1780008737104,49.27,73467.65,0.0,0.98883,1e-05,2.07536]
[1780008737223,49.27,73467.65,0.0,0.98883,1e-05,2.07536]
[1780008737256,49.27,73467.65,0.0,0.98883,1e-05,2.07536]
[1780008737469,49.27,73467.65,0.0,0.98883,1e-05,2.07536]
[1780008737689,49.27,73466.17,0.0,0.98882,1e-05,2.07728]
[1780008742724,49.27,73466.32,0.0,0.98882,1e-05,2.07683]
[1780008746542,49.26,73463.16,0.0,0.98879,1e-05,2.08089]
[1780008746623,49.26,73463.16,0.0,0.98879,1e-05,2.08089]
[1780008746722,49.26,73463.16,0.0,0.98879,1e-05,2.08089]
[1780008746752,49.26,73461.34,0.0,0.98878,1e-05,2.08326]
[1780008751787,49.26,73459.41,0.0,0.98877,1e-05,2.08422]
[1780008752794,49.26,73455.65,0.0,0.98874,1e-05,2.08919]
[1780008753801,49.26,73451.56,0.0,0.9887,1e-05,2.09461]
[1780008754808,49.26,73447.86,0.0,0.98867,1e-05,2.0995]
[1780008756822,49.26,73444.35,0.0,0.98865,1e-05,2.10404]
[1780008760108,49.26,73443.77,0.0,0.98864,1e-05,2.10454]
[1780008760218,49.26,73443.77,0.0,0.98864,1e-05,2.10454]
[1780008760256,49.26,73443.77,0.0,0.98864,1e-05,2.10454]
[1780008760473,49.26,73443.77,0.0,0.98864,1e-05,2.10454]
[1780008760850,49.26,73443.72,0.0,0.98864,1e-05,2.10451]
[1780008765886,49.26,73443.54,0.0,0.98864,1e-05,2.10429]
[1780008767901,49.26,73440.03,0.0,0.98861,1e-05,2.10885]
[1780008768908,49.26,73435.4,0.0,0.98858,1e-05,2.11502]
[1780008770663,49.26,73435.61,0.0,0.98858,1e-05,2.11462]
[1780008770716,49.26,73435.61,0.0,0.98858,1e-05,2.11462]
[1780008770726,49.26,73435.61,0.0,0.98858,1e-05,2.11462]
[1780008770970,49.26,73435.61,0.0,0.98858,1e-05,2.11462]
[1780008771026,49.25,73436.1,0.0,0.98858,1e-05,2.11385]
[1780008776964,49.25,73435.27,0.0,0.98858,1e-05,2.11436]
[1780008778789,49.25,73432.06,0.0,0.98855,1e-05,2.1186]
[1780008778792,49.25,73432.06,0.0,0.98855,1e-05,2.1186]
[1780008778969,49.25,73432.06,0.0,0.98855,1e-05,2.1186]
[1780008778977,49.25,73431.58,0.0,0.98855,1e-05,2.11915]
[1780008781999,49.25,73425.49,0.0,0.98849,1e-05,2.12799]
[1780008783006,49.26,73422.26,0.0,0.98846,1e-05,2.13317]
[1780008784423,49.26,73421.98,0.0,0.98845,1e-05,2.13432]
[1780008784425,49.26,73421.98,0.0,0.98845,1e-05,2.13432]
[1780008784468,49.26,73421.98,0.0,0.98845,1e-05,2.13432]
[1780008785020,49.26,73421.94,0.0,0.98845,1e-05,2.13424]
[1780008790055,49.26,73421.8,0.0,0.98846,1e-05,2.13373]
[1780008795090,49.25,73421.61,0.0,0.98846,1e-05,2.13328]
[1780008796104,49.25,73421.61,0.0,0.98846,1e-05,2.13328]
[1780008796219,49.25,73422.09,0.0,0.98846,1e-05,2.13249]
[1780008797073,49.25,73422.09,0.0,0.98846,1e-05,2.13249]
[1780008797104,49.25,73421.87,0.0,0.98846,1e-05,2.13265]
[1780008797221,49.25,73421.87,0.0,0.98846,1e-05,2.13265]
[1780008802587,49.25,73421.46,0.0,0.98846,1e-05,2.13264]
[1780008802719,49.25,73421.46,0.0,0.98846,1e-05,2.13264]
[1780008811203,49.24,73420.37,0.0,0.98847,1e-05,2.1314]
[1780008813859,49.24,73420.38,0.0,0.98847,1e-05,2.13125]
[1780008813938,49.24,73420.38,0.0,0.98847,1e-05,2.13125]
[1780008813971,49.24,73420.38,0.0,0.98847,1e-05,2.13125]
[1780008814072,49.24,73419.55,0.0,0.98846,1e-05,2.13211]
[1780008820266,49.24,73420.94,0.0,0.98848,1e-05,2.12942]
[1780008822840,49.24,73420.97,0.0,0.98848,1e-05,2.12925]
[1780008822969,49.24,73420.97,0.0,0.98848,1e-05,2.12925]
[1780008823012,49.24,73420.97,0.0,0.98848,1e-05,2.12925]
[1780008823072,49.24,73420.35,0.0,0.98848,1e-05,2.12983]
[1780008823223,49.24,73420.35,0.0,0.98848,1e-05,2.12983]
[1780008823287,49.24,73418.82,0.0,0.98847,1e-05,2.13192]
[1780008828323,49.23,73419.0,0.0,0.98847,1e-05,2.13101]
[1780008831463,49.23,73418.79,0.0,0.98847,1e-05,2.13103]
[1780008831477,49.23,73418.79,0.0,0.98847,1e-05,2.13103]
[1780008833359,49.23,73423.93,0.0,0.98852,1e-05,2.12364]
[1780008838394,49.23,73424.79,0.0,0.98853,1e-05,2.12188]
[1780008840008,49.23,73424.79,0.0,0.98853,1e-05,2.12188]
[1780008840174,49.23,73424.79,0.0,0.98853,1e-05,2.12188]
[1780008840218,49.23,73424.83,0.0,0.98853,1e-05,2.12159]
[1780008840408,49.23,73424.94,0.0,0.98853,1e-05,2.12144]
[1780008844559,49.22,73425.62,0.0,0.98854,1e-05,2.12018]
[1780008844739,49.22,73425.62,0.0,0.98854,1e-05,2.12018]
[1780008846482,49.22,73427.29,0.0,0.98856,1e-05,2.11757]
[1780008846726,49.22,73427.29,0.0,0.98856,1e-05,2.11757]
[1780008846743,49.22,73427.57,0.0,0.98856,1e-05,2.11708]
[1780008848527,49.22,73427.92,0.0,0.98856,1e-05,2.1165]
[1780008848726,49.22,73427.92,0.0,0.98856,1e-05,2.1165]
[1780008849471,49.22,73420.98,0.0,0.9885,1e-05,2.12571]
[1780008855513,49.22,73419.58,0.0,0.9885,1e-05,2.12686]
[1780008856487,49.22,73419.58,0.0,0.9885,1e-05,2.12686]
[1780008856543,49.22,73419.58,0.0,0.9885,1e-05,2.12686]
[1780008856722,49.22,73419.58,0.0,0.9885,1e-05,2.12686]
[1780008856824,49.22,73419.74,0.0,0.9885,1e-05,2.12651]
[1780008858534,49.22,73412.42,0.0,0.98844,1e-05,2.13625]
[1780008859541,49.22,73409.46,0.0,0.98841,1e-05,2.14016]
[1780008864576,49.23,73406.84,0.0,0.98837,1e-05,2.14661]
[1780008869611,49.25,73407.74,0.0,0.98836,1e-05,2.1491]
[1780008871792,49.25,73410.25,0.0,0.98837,1e-05,2.1464]
[1780008871969,49.25,73410.25,0.0,0.98837,1e-05,2.1464]
[1780008871980,49.25,73410.25,0.0,0.98837,1e-05,2.1464]
[1780008872069,49.25,73410.0,0.0,0.98837,1e-05,2.14616]
[1780008872219,49.25,73410.0,0.0,0.98837,1e-05,2.14616]
[1780008872632,49.26,73410.07,0.0,0.98837,1e-05,2.14681]
[1780008877667,49.27,73411.25,0.0,0.98836,1e-05,2.14891]
[1780008882701,49.29,73411.2,0.0,0.98833,1e-05,2.15265]
[1780008883926,49.29,73411.2,0.0,0.98833,1e-05,2.15265]
[1780008883968,49.29,73411.2,0.0,0.98833,1e-05,2.15265]
[1780008886732,49.3,73419.76,0.0,0.98839,1e-05,2.14384]
[1780008887606,49.3,73419.76,0.0,0.98839,1e-05,2.14384]
[1780008887727,49.3,73419.76,0.0,0.98839,1e-05,2.14384]
[1780008887738,49.31,73420.96,0.0,0.9884,1e-05,2.14294]
[1780008888535,49.31,73420.96,0.0,0.9884,1e-05,2.14294]
[1780008888718,49.31,73420.96,0.0,0.9884,1e-05,2.14294]
[1780008893781,49.31,73421.19,0.0,0.98839,1e-05,2.14345]
[1780008899822,49.3,73421.73,0.0,0.9884,1e-05,2.14173]
[1780008902140,49.3,73421.96,0.0,0.98841,1e-05,2.14126]
[1780008902228,49.3,73421.96,0.0,0.98841,1e-05,2.14126]
[1780008902409,49.3,73421.47,0.0,0.9884,1e-05,2.14176]
[1780008902469,49.3,73421.47,0.0,0.9884,1e-05,2.14176]
[1780008902844,49.3,73421.23,0.0,0.9884,1e-05,2.14193]
[1780008907879,49.3,73421.38,0.0,0.98841,1e-05,2.14092]
[1780008914928,49.29,73420.69,0.0,0.98841,1e-05,2.14075]
[1780008917789,49.29,73420.65,0.0,0.98841,1e-05,2.14048]
[1780008917862,49.29,73420.65,0.0,0.98841,1e-05,2.14048]
[1780008917972,49.29,73420.65,0.0,0.98841,1e-05,2.14048]
[1780008918026,49.29,73420.65,0.0,0.98841,1e-05,2.14032]
[1780008923572,49.29,73419.62,0.0,0.98841,1e-05,2.14093]
[1780008929026,49.28,73418.87,0.0,0.98841,1e-05,2.141]
[1780008929959,49.28,73418.87,0.0,0.98841,1e-05,2.141]
[1780008929967,49.28,73418.87,0.0,0.98841,1e-05,2.141]
[1780008930025,49.28,73418.87,0.0,0.98841,1e-05,2.141]
[1780008930219,49.28,73418.87,0.0,0.98841,1e-05,2.141]
[1780008930172,49.28,73418.22,0.0,0.9884,1e-05,2.14173]
[1780008931040,49.28,73418.31,0.0,0.98841,1e-05,2.14012]
[1780008934362,49.28,73417.39,0.0,0.98841,1e-05,2.1409]
[1780008934468,49.28,73417.39,0.0,0.98841,1e-05,2.1409]
[1780008940103,49.28,73418.01,0.0,0.98842,1e-05,2.1391]
[1780008943533,49.27,73418.15,0.0,0.98842,1e-05,2.13843]
[1780008943724,49.27,73418.15,0.0,0.98842,1e-05,2.13843]
[1780008944131,49.27,73418.38,0.0,0.98843,1e-05,2.13796]
[1780008949166,49.27,73418.15,0.0,0.98843,1e-05,2.13748]
[1780008949516,49.27,73418.15,0.0,0.98843,1e-05,2.13748]
[1780008949720,49.27,73418.15,0.0,0.98843,1e-05,2.13748]
[1780008952187,49.27,73412.92,0.0,0.98839,1e-05,2.14415]
[1780008953194,49.27,73410.39,0.0,0.98836,1e-05,2.14745]
[1780008955207,49.26,73413.23,0.0,0.98839,1e-05,2.1432]
[1780008958471,49.26,73412.76,0.0,0.98839,1e-05,2.14334]
[1780008958722,49.26,73412.76,0.0,0.98839,1e-05,2.14334]
[1780008959434,49.26,73413.34,0.0,0.9884,1e-05,2.14237]
[1780008959470,49.26,73413.34,0.0,0.9884,1e-05,2.14237]
[1780008960242,49.26,73413.53,0.0,0.9884,1e-05,2.14194]
[1780008965278,49.26,73412.79,0.0,0.9884,1e-05,2.14211]
[1780008970313,49.25,73414.4,0.0,0.98842,1e-05,2.13906]
[1780008973333,49.25,73416.72,0.0,0.98844,1e-05,2.13541]
[1780008975724,49.25,73417.17,0.0,0.98845,1e-05,2.13464]
[1780008981392,49.25,73418.46,0.0,0.98846,1e-05,2.13183]
[1780008988231,49.24,73418.57,0.0,0.98847,1e-05,2.1311]
[1780008988471,49.24,73418.49,0.0,0.98847,1e-05,2.13093]
[1780008988518,49.24,73418.49,0.0,0.98847,1e-05,2.13078]
[1780008990406,49.24,73417.64,0.0,0.98846,1e-05,2.1318]
[1780008990468,49.24,73417.64,0.0,0.98846,1e-05,2.1318]
[1780008995490,49.24,73415.16,0.0,0.98845,1e-05,2.133]
[1780009000147,49.23,73416.54,0.0,0.98847,1e-05,2.13068]
[1780009000219,49.23,73416.54,0.0,0.98847,1e-05,2.13068]
[1780009000305,49.23,73415.14,0.0,0.98846,1e-05,2.13231]
[1780009003542,49.23,73415.5,0.0,0.98846,1e-05,2.13152]
[1780009003718,49.23,73415.5,0.0,0.98846,1e-05,2.13152]
[1780009003811,49.23,73417.44,0.0,0.98848,1e-05,2.12858]
[1780009009398,49.23,73417.51,0.0,0.98849,1e-05,2.12779]
[1780009009470,49.23,73417.51,0.0,0.98849,1e-05,2.12779]
[1780009009588,49.23,73418.14,0.0,0.98849,1e-05,2.12679]
[1780009012937,49.23,73418.14,0.0,0.9885,1e-05,2.12651]
[1780009012969,49.23,73418.14,0.0,0.9885,1e-05,2.12651]
[1780009016284,49.22,73418.38,0.0,0.9885,1e-05,2.12577]
[1780009016319,49.22,73422.76,0.0,0.98854,1e-05,2.11968]
[1780009016469,49.22,73422.76,0.0,0.98854,1e-05,2.11968]
[1780009016643,49.22,73424.66,0.0,0.98856,1e-05,2.11697]
[1780009018429,49.22,73424.63,0.0,0.98856,1e-05,2.11689]
[1780009018469,49.22,73424.63,0.0,0.98856,1e-05,2.11689]
[1780009023692,49.22,73425.98,0.0,0.98857,1e-05,2.11436]
[1780009027720,49.22,73423.69,0.0,0.98856,1e-05,2.11701]
[1780009028727,49.22,73421.6,0.0,0.98854,1e-05,2.11972]
[1780009030741,49.21,73413.03,0.0,0.98847,1e-05,2.13114]
[1780009031748,49.21,73406.36,0.0,0.98841,1e-05,2.14011]
[1780009035097,49.21,73404.96,0.0,0.9884,1e-05,2.1417]
[1780009035218,49.21,73404.96,0.0,0.9884,1e-05,2.1417]
[1780009040813,49.21,73403.1,0.0,0.98839,1e-05,2.14314]
[1780009041820,49.21,73400.42,0.0,0.98837,1e-05,2.14665]
[1780009042653,49.21,73400.42,0.0,0.98837,1e-05,2.14665]
[1780009045848,49.2,73398.28,0.0,0.98835,1e-05,2.14892]
[1780009046855,49.2,73396.49,0.0,0.98834,1e-05,2.15121]
[1780009051178,49.2,73395.66,0.0,0.98833,1e-05,2.15183]
[1780009051217,49.2,73395.66,0.0,0.98833,1e-05,2.15183]
[1780009056925,49.19,73395.47,0.0,0.98835,1e-05,2.14955]
[1780009059946,49.19,73393.56,0.0,0.98833,1e-05,2.15166]
[1780009063038,49.19,73392.77,0.0,0.98833,1e-05,2.1524]
[1780009063217,49.19,73392.77,0.0,0.98833,1e-05,2.1524]
[1780009069009,49.19,73393.31,0.0,0.98834,1e-05,2.15046]
[1780009069788,49.19,73393.31,0.0,0.98834,1e-05,2.15046]
[1780009069969,49.19,73393.31,0.0,0.98834,1e-05,2.15046]
[1780009075051,49.18,73392.45,0.0,0.98834,1e-05,2.15064]
[1780009080342,49.18,73392.16,0.0,0.98834,1e-05,2.15038]
[1780009080470,49.18,73392.23,0.0,0.98834,1e-05,2.15011]
[1780009083107,49.17,73387.25,0.0,0.9883,1e-05,2.15648]
[1780009084114,49.17,73385.54,0.0,0.98829,1e-05,2.15866]
[1780009085722,49.17,73386.0,0.0,0.98829,1e-05,2.15785]
[1780009085970,49.17,73386.0,0.0,0.98829,1e-05,2.15785]
[1780009091163,49.17,73384.94,0.0,0.98829,1e-05,2.15825]
[1780009093179,49.17,73382.66,0.0,0.98827,1e-05,2.16105]
[1780009094186,49.17,73379.48,0.0,0.98824,1e-05,2.16526]
[1780009096284,49.17,73379.11,0.0,0.98824,1e-05,2.16559]
[1780009096424,49.17,73379.11,0.0,0.98824,1e-05,2.16559]
[1780009098214,49.16,73373.76,0.0,0.9882,1e-05,2.17244]
[1780009098852,49.16,73373.76,0.0,0.9882,1e-05,2.17244]
[1780009098967,49.16,73373.76,0.0,0.9882,1e-05,2.17244]
[1780009099221,49.16,73373.88,0.0,0.9882,1e-05,2.17208]
[1780009102302,49.16,73374.09,0.0,0.98821,1e-05,2.17139]
[1780009102467,49.16,73373.47,0.0,0.9882,1e-05,2.17205]
[1780009106269,49.16,73371.84,0.0,0.98819,1e-05,2.17352]
[1780009108285,49.16,73370.29,0.0,0.98817,1e-05,2.17711]
[1780009109293,49.17,73367.93,0.0,0.98814,1e-05,2.18111]
[1780009112871,49.17,73367.77,0.0,0.98814,1e-05,2.18209]
[1780009112972,49.17,73367.77,0.0,0.98814,1e-05,2.18209]
[1780009113730,49.18,73367.47,0.0,0.98813,1e-05,2.1832]
[1780009114329,49.18,73367.15,0.0,0.98812,1e-05,2.18435]
[1780009119364,49.19,73368.96,0.0,0.98813,1e-05,2.18346]
[1780009120424,49.19,73368.96,0.0,0.98813,1e-05,2.18346]
[1780009120469,49.19,73368.73,0.0,0.98813,1e-05,2.18356]
[1780009126414,49.18,73368.61,0.0,0.98813,1e-05,2.1824]
[1780009131450,49.18,73368.5,0.0,0.98814,1e-05,2.18148]
[1780009132641,49.18,73368.95,0.0,0.98815,1e-05,2.18064]
[1780009132727,49.18,73368.95,0.0,0.98815,1e-05,2.18064]
[1780009134548,49.17,73368.95,0.0,0.98815,1e-05,2.18042]
[1780009134720,49.17,73368.95,0.0,0.98815,1e-05,2.18042]
[1780009134821,49.17,73368.95,0.0,0.98815,1e-05,2.18]
[1780009137496,49.17,73368.85,0.0,0.98815,1e-05,2.18014]
[1780009138934,49.17,73368.86,0.0,0.98815,1e-05,2.17971]
[1780009138968,49.17,73368.86,0.0,0.98815,1e-05,2.17971]
[1780009141521,49.17,73362.9,0.0,0.9881,1e-05,2.18717]
[1780009144542,49.16,73355.06,0.0,0.98804,1e-05,2.19745]
[1780009145549,49.16,73361.83,0.0,0.9881,1e-05,2.18774]
[1780009146556,49.16,73369.64,0.0,0.98817,1e-05,2.17664]
[1780009148952,49.16,73370.15,0.0,0.98818,1e-05,2.17573]
[1780009148967,49.16,73370.15,0.0,0.98818,1e-05,2.17573]
[1780009149611,49.16,73370.3,0.0,0.98818,1e-05,2.17512]
[1780009149725,49.16,73370.3,0.0,0.98818,1e-05,2.17512]
[1780009149823,49.16,73370.59,0.0,0.98818,1e-05,2.17451]
[1780009155629,49.15,73370.28,0.0,0.98819,1e-05,2.17395]
[1780009157402,49.15,73370.28,0.0,0.98819,1e-05,2.17395]
[1780009157469,49.15,73370.28,0.0,0.98819,1e-05,2.17395]
[1780009163685,49.15,73369.82,0.0,0.98819,1e-05,2.17298]
[1780009168720,49.14,73368.93,0.0,0.98819,1e-05,2.1732]
[1780009173755,49.14,73367.22,0.0,0.98819,1e-05,2.17322]
[1780009175848,49.14,73367.41,0.0,0.98819,1e-05,2.17275]
[1780009175969,49.14,73367.41,0.0,0.98819,1e-05,2.17275]
[1780009177267,49.13,73367.72,0.0,0.9882,1e-05,2.17191]
[1780009177468,49.13,73367.72,0.0,0.9882,1e-05,2.17191]
[1780009177321,49.13,73367.51,0.0,0.9882,1e-05,2.17199]
[1780009182818,49.13,73368.45,0.0,0.98821,1e-05,2.16948]
[1780009188733,49.12,73368.11,0.0,0.98822,1e-05,2.16915]
[1780009188968,49.12,73368.11,0.0,0.98822,1e-05,2.16915]
[1780009192888,49.12,73372.87,0.0,0.98827,1e-05,2.16138]
[1780009193786,49.12,73372.87,0.0,0.98827,1e-05,2.16138]
[1780009193969,49.12,73372.87,0.0,0.98827,1e-05,2.16138]
[1780009194084,49.12,73372.87,0.0,0.98827,1e-05,2.16138]
[1780009194221,49.12,73372.87,0.0,0.98827,1e-05,2.16138]
[1780009194319,49.12,73373.36,0.0,0.98827,1e-05,2.16052]
[1780009200095,49.11,73375.07,0.0,0.98829,1e-05,2.15725]
[1780009200219,49.11,73375.07,0.0,0.98829,1e-05,2.15725]
[1780009203969,49.08,73393.68,0.0,0.9885,1e-05,2.12467]
[1780009204976,49.08,73408.41,0.0,0.98863,1e-05,2.10348]
[1780009205983,49.08,73424.44,0.0,0.98877,1e-05,2.08179]
[1780009206990,49.08,73425.88,0.0,0.98878,1e-05,2.07982]
[1780009211018,49.07,73433.09,0.0,0.98885,1e-05,2.06982]
[1780009212025,49.07,73439.18,0.0,0.9889,1e-05,2.06168]
[1780009214040,49.07,73442.38,0.0,0.98892,1e-05,2.05743]
[1780009219074,49.08,73446.04,0.0,0.98895,1e-05,2.05266]
[1780009224113,49.08,73446.38,0.0,0.98896,1e-05,2.05233]
[1780009228141,49.08,73450.47,0.0,0.98899,1e-05,2.04704]
[1780009233176,49.08,73446.68,0.0,0.98896,1e-05,2.05097]
[1780009238610,49.08,73444.96,0.0,0.98895,1e-05,2.05338]
[1780009238718,49.08,73444.96,0.0,0.98895,1e-05,2.05338]
[1780009242984,49.08,73446.76,0.0,0.98896,1e-05,2.05117]
[1780009243217,49.08,73446.76,0.0,0.98896,1e-05,2.05117]
[1780009243246,49.08,73446.81,0.0,0.98896,1e-05,2.05114]
[1780009246626,49.08,73447.13,0.0,0.98896,1e-05,2.05083]
[1780009246723,49.08,73447.13,0.0,0.98896,1e-05,2.05083]
[1780009251302,49.08,73441.31,0.0,0.98891,1e-05,2.05873]
[1780009251825,49.08,73441.31,0.0,0.98891,1e-05,2.05873]
[1780009251970,49.08,73441.31,0.0,0.98891,1e-05,2.05873]
[1780009252549,49.08,73441.31,0.0,0.98891,1e-05,2.05873]
[1780009252559,49.08,73440.67,0.0,0.98891,1e-05,2.0596]
[1780009252721,49.08,73440.67,0.0,0.98891,1e-05,2.0596]
[1780009257362,49.08,73427.49,0.0,0.9888,1e-05,2.07729]
[1780009258360,49.08,73411.83,0.0,0.98866,1e-05,2.09836]
[1780009259367,49.08,73407.45,0.0,0.98863,1e-05,2.10423]
[1780009264402,49.08,73407.48,0.0,0.98863,1e-05,2.10385]
[1780009268679,49.08,73404.85,0.0,0.98861,1e-05,2.10711]
[1780009268720,49.08,73404.85,0.0,0.98861,1e-05,2.10711]
[1780009274472,49.08,73403.88,0.0,0.9886,1e-05,2.10794]
[1780009279507,49.07,73405.42,0.0,0.98862,1e-05,2.10546]
[1780009279869,49.07,73405.42,0.0,0.98862,1e-05,2.10546]
[1780009279971,49.07,73405.42,0.0,0.98862,1e-05,2.10546]
[1780009280644,49.07,73405.42,0.0,0.98862,1e-05,2.10538]
[1780009280725,49.07,73405.42,0.0,0.98862,1e-05,2.10538]
[1780009281521,49.07,73405.51,0.0,0.98862,1e-05,2.10518]
[1780009285549,49.07,73412.05,0.0,0.98868,1e-05,2.09602]
[1780009286556,49.07,73420.29,0.0,0.98875,1e-05,2.08485]
[1780009287563,49.07,73420.68,0.0,0.98875,1e-05,2.08428]
[1780009290044,49.07,73423.72,0.0,0.98878,1e-05,2.08012]
[1780009290220,49.07,73423.72,0.0,0.98878,1e-05,2.08012]
[1780009295619,49.07,73425.87,0.0,0.98881,1e-05,2.07576]
[1780009297016,49.07,73426.68,0.0,0.98881,1e-05,2.07465]
[1780009297219,49.07,73426.68,0.0,0.98881,1e-05,2.07465]
[1780009299563,49.07,73427.87,0.0,0.98882,1e-05,2.07301]
[1780009299722,49.07,73427.87,0.0,0.98882,1e-05,2.07301]
[1780009299790,49.07,73428.15,0.0,0.98883,1e-05,2.07262]
[1780009301404,49.07,73428.15,0.0,0.98883,1e-05,2.07262]
[1780009301468,49.07,73428.15,0.0,0.98883,1e-05,2.07262]
[1780009304682,49.07,73432.42,0.0,0.98886,1e-05,2.06682]
[1780009309719,49.07,73431.58,0.0,0.98886,1e-05,2.06789]
[1780009311770,49.07,73430.77,0.0,0.98885,1e-05,2.06896]
[1780009311970,49.07,73430.77,0.0,0.98885,1e-05,2.06896]
[1780009312860,49.07,73430.74,0.0,0.98885,1e-05,2.06898]
[1780009312970,49.07,73430.74,0.0,0.98885,1e-05,2.06898]
[1780009313070,49.07,73430.46,0.0,0.98885,1e-05,2.06933]
[1780009315760,49.07,73426.78,0.0,0.98882,1e-05,2.07422]
[1780009316772,49.07,73426.78,0.0,0.98882,1e-05,2.07422]
[1780009316969,49.07,73426.78,0.0,0.98882,1e-05,2.07422]
[1780009322520,49.07,73426.36,0.0,0.98881,1e-05,2.07466]
[1780009322724,49.07,73426.31,0.0,0.98881,1e-05,2.07468]
[1780009323272,49.07,73426.31,0.0,0.98881,1e-05,2.07468]
[1780009323471,49.07,73426.31,0.0,0.98881,1e-05,2.07468]
[1780009323570,49.07,73425.97,0.0,0.98881,1e-05,2.07511]
[1780009329647,49.07,73425.73,0.0,0.98881,1e-05,2.07533]
[1780009329720,49.07,73425.8,0.0,0.98881,1e-05,2.07521]
[1780009337573,49.07,73424.96,0.0,0.9888,1e-05,2.0762]
[1780009337719,49.07,73424.98,0.0,0.9888,1e-05,2.07607]
[1780009338682,49.07,73424.98,0.0,0.9888,1e-05,2.07607]
[1780009338729,49.07,73424.94,0.0,0.9888,1e-05,2.07612]
[1780009338921,49.07,73424.9,0.0,0.9888,1e-05,2.07615]
[1780009345970,49.06,73424.45,0.0,0.9888,1e-05,2.07655]
[1780009346724,49.06,73424.45,0.0,0.9888,1e-05,2.07655]
[1780009346978,49.06,73424.45,0.0,0.9888,1e-05,2.07655]
[1780009351844,49.06,73425.78,0.0,0.98882,1e-05,2.07333]
[1780009351969,49.06,73425.78,0.0,0.98882,1e-05,2.07333]
[1780009352012,49.06,73425.2,0.0,0.98881,1e-05,2.07408]
[1780009355668,49.06,73425.2,0.0,0.98881,1e-05,2.07408]
[1780009355719,49.06,73425.21,0.0,0.98881,1e-05,2.074]
[1780009361075,49.06,73425.49,0.0,0.98882,1e-05,2.07349]
[1780009365103,49.06,73429.44,0.0,0.98885,1e-05,2.06813]
[1780009366168,49.06,73429.44,0.0,0.98885,1e-05,2.06813]
[1780009366220,49.06,73429.44,0.0,0.98885,1e-05,2.06813]
[1780009367707,49.06,73431.07,0.0,0.98887,1e-05,2.06594]
[1780009367722,49.06,73430.81,0.0,0.98886,1e-05,2.06628]
[1780009368123,49.06,73430.77,0.0,0.98886,1e-05,2.06632]
[1780009371806,49.06,73432.24,0.0,0.98888,1e-05,2.06434]
[1780009371968,49.06,73432.24,0.0,0.98888,1e-05,2.06434]
[1780009372152,49.06,73435.99,0.0,0.98891,1e-05,2.05933]
[1780009376611,49.06,73437.21,0.0,0.98892,1e-05,2.05773]
[1780009376717,49.06,73437.21,0.0,0.98892,1e-05,2.05773]
[1780009377576,49.06,73437.97,0.0,0.98892,1e-05,2.05672]
[1780009377723,49.06,73437.97,0.0,0.98892,1e-05,2.05672]
[1780009377678,49.06,73436.82,0.0,0.98891,1e-05,2.05826]
[1780009382247,49.06,73432.48,0.0,0.98888,1e-05,2.06407]
[1780009382760,49.06,73432.48,0.0,0.98888,1e-05,2.06407]
[1780009382967,49.06,73432.48,0.0,0.98888,1e-05,2.06407]
[1780009388414,49.06,73431.92,0.0,0.98887,1e-05,2.0648]
[1780009388663,49.06,73431.92,0.0,0.98887,1e-05,2.0648]
[1780009388724,49.06,73431.92,0.0,0.98887,1e-05,2.0648]
[1780009389296,49.06,73431.66,0.0,0.98887,1e-05,2.06514]
[1780009397351,49.06,73431.84,0.0,0.98887,1e-05,2.06486]
[1780009402389,49.06,73434.63,0.0,0.9889,1e-05,2.06113]
[1780009404402,49.06,73438.49,0.0,0.98893,1e-05,2.056]
[1780009407424,49.06,73450.69,0.0,0.98903,1e-05,2.03987]
[1780009408431,49.06,73462.52,0.0,0.98913,1e-05,2.02433]
[1780009409443,49.07,73465.77,0.0,0.98915,1e-05,2.02075]
[1780009414478,49.07,73468.21,0.0,0.98918,1e-05,2.01667]
[1780009419513,49.07,73468.08,0.0,0.98917,1e-05,2.01723]
[1780009421024,49.07,73467.97,0.0,0.98917,1e-05,2.01745]
[1780009421719,49.07,73467.97,0.0,0.98917,1e-05,2.01745]
[1780009427569,49.07,73473.7,0.0,0.98921,1e-05,2.01049]
[1780009429938,49.07,73473.66,0.0,0.98921,1e-05,2.01072]
[1780009429970,49.07,73473.66,0.0,0.98921,1e-05,2.01072]
[1780009430693,49.07,73473.65,0.0,0.98921,1e-05,2.01082]
[1780009433721,49.07,73473.0,0.0,0.98921,1e-05,2.01176]
[1780009441406,49.08,73472.45,0.0,0.9892,1e-05,2.01329]
[1780009441469,49.08,73472.45,0.0,0.9892,1e-05,2.01329]
[1780009441667,49.08,73471.11,0.0,0.98919,1e-05,2.01514]
[1780009442675,49.08,73467.28,0.0,0.98915,1e-05,2.02024]
[1780009444688,49.08,73461.9,0.0,0.98911,1e-05,2.02744]
[1780009445695,49.08,73457.79,0.0,0.98907,1e-05,2.03292]
[1780009450733,49.08,73454.41,0.0,0.98904,1e-05,2.03763]
[1780009456775,49.08,73454.06,0.0,0.98904,1e-05,2.03836]
[1780009456889,49.08,73454.06,0.0,0.98904,1e-05,2.03836]
[1780009456967,49.08,73454.06,0.0,0.98904,1e-05,2.03836]
[1780009462818,49.08,73453.89,0.0,0.98904,1e-05,2.03886]
[1780009466846,49.08,73450.48,0.0,0.98901,1e-05,2.04353]
[1780009468093,49.08,73450.48,0.0,0.98901,1e-05,2.04353]
[1780009468226,49.08,73450.48,0.0,0.98901,1e-05,2.04353]
[1780009468327,49.08,73450.66,0.0,0.98901,1e-05,2.04336]
[1780009471382,49.08,73450.75,0.0,0.98901,1e-05,2.04328]
[1780009471467,49.08,73450.75,0.0,0.98901,1e-05,2.04328]
[1780009477583,49.09,73451.89,0.0,0.98902,1e-05,2.04072]
[1780009477722,49.09,73451.89,0.0,0.98902,1e-05,2.04072]
[1780009477684,49.09,73448.12,0.0,0.98899,1e-05,2.04579]
[1780009479818,49.09,73448.12,0.0,0.98899,1e-05,2.04579]
[1780009479969,49.09,73448.12,0.0,0.98899,1e-05,2.04579]
[1780009484165,49.09,73447.07,0.0,0.98898,1e-05,2.04732]
[1780009484220,49.09,73447.07,0.0,0.98898,1e-05,2.04732]
[1780009484266,49.09,73448.02,0.0,0.98899,1e-05,2.04615]
[1780009485844,49.09,73447.31,0.0,0.98898,1e-05,2.04709]
[1780009485968,49.09,73447.31,0.0,0.98898,1e-05,2.04709]
[1780009491016,49.09,73447.94,0.0,0.98899,1e-05,2.0467]
[1780009493604,49.09,73447.37,0.0,0.98898,1e-05,2.04748]
[1780009493727,49.09,73447.37,0.0,0.98898,1e-05,2.04748]
[1780009493828,49.09,73447.49,0.0,0.98898,1e-05,2.04737]
[1780009496262,49.09,73447.18,0.0,0.98898,1e-05,2.04781]
[1780009496467,49.09,73447.18,0.0,0.98898,1e-05,2.04781]
[1780009502094,49.09,73451.36,0.0,0.98901,1e-05,2.04245]
[1780009502938,49.09,73451.36,0.0,0.98901,1e-05,2.04245]
[1780009502971,49.09,73451.36,0.0,0.98901,1e-05,2.04245]
[1780009503101,49.09,73450.83,0.0,0.98901,1e-05,2.04318]
[1780009505298,49.09,73451.23,0.0,0.98901,1e-05,2.04301]
[1780009505468,49.09,73451.23,0.0,0.98901,1e-05,2.04301]
[1780009509143,49.1,73456.62,0.0,0.98905,1e-05,2.03644]
[1780009512669,49.1,73456.59,0.0,0.98905,1e-05,2.03658]
[1780009512721,49.1,73456.59,0.0,0.98905,1e-05,2.03658]
[1780009516978,49.1,73456.69,0.0,0.98905,1e-05,2.03669]
[1780009517218,49.1,73456.69,0.0,0.98905,1e-05,2.03669]
[1780009517248,49.1,73456.69,0.0,0.98905,1e-05,2.03674]
[1780009523241,49.1,73461.36,0.0,0.98909,1e-05,2.03088]
[1780009525256,49.1,73456.37,0.0,0.98904,1e-05,2.03757]
[1780009527529,49.1,73455.57,0.0,0.98904,1e-05,2.03868]
[1780009527731,49.1,73455.57,0.0,0.98904,1e-05,2.03868]
[1780009535326,49.1,73457.09,0.0,0.98905,1e-05,2.03582]
[1780009540361,49.1,73457.12,0.0,0.98905,1e-05,2.03604]
[1780009544712,49.1,73457.4,0.0,0.98905,1e-05,2.03578]
[1780009544718,49.1,73457.4,0.0,0.98905,1e-05,2.03578]
[1780009544813,49.1,73457.25,0.0,0.98905,1e-05,2.03608]
[1780009547087,49.1,73457.32,0.0,0.98905,1e-05,2.03604]
[1780009547217,49.1,73457.32,0.0,0.98905,1e-05,2.03604]
[1780009552872,49.1,73457.32,0.0,0.98905,1e-05,2.03614]
[1780009552968,49.11,73457.22,0.0,0.98905,1e-05,2.03653]
[1780009553452,49.11,73457.33,0.0,0.98905,1e-05,2.03643]
[1780009559494,49.11,73457.22,0.0,0.98905,1e-05,2.03686]
[1780009560501,49.11,73453.16,0.0,0.98901,1e-05,2.04227]
[1780009566776,49.11,73453.06,0.0,0.98901,1e-05,2.04255]
[1780009566968,49.11,73453.58,0.0,0.98901,1e-05,2.04193]
[1780009575608,49.11,73453.34,0.0,0.98901,1e-05,2.04257]
[1780009577423,49.11,73453.59,0.0,0.98901,1e-05,2.04228]
[1780009577467,49.11,73453.59,0.0,0.98901,1e-05,2.04228]
[1780009577622,49.11,73453.5,0.0,0.98901,1e-05,2.04244]
[1780009579778,49.11,73453.3,0.0,0.98901,1e-05,2.04275]
[1780009579968,49.11,73453.61,0.0,0.98901,1e-05,2.04238]
[1780009582657,49.11,73457.27,0.0,0.98904,1e-05,2.03767]
[1780009583233,49.11,73457.27,0.0,0.98904,1e-05,2.03767]
[1780009583468,49.11,73457.27,0.0,0.98904,1e-05,2.03767]
[1780009583664,49.11,73458.79,0.0,0.98905,1e-05,2.03572]
[1780009588700,49.11,73464.27,0.0,0.9891,1e-05,2.02879]
[1780009591208,49.11,73465.54,0.0,0.98911,1e-05,2.02725]
[1780009591219,49.11,73465.54,0.0,0.98911,1e-05,2.02725]
[1780009596756,49.12,73465.63,0.0,0.98911,1e-05,2.02625]
[1780009600970,49.12,73465.74,0.0,0.98911,1e-05,2.02637]
[1780009601218,49.12,73465.74,0.0,0.98911,1e-05,2.02637]
[1780009601791,49.12,73466.1,0.0,0.98911,1e-05,2.02595]
[1780009603651,49.12,73466.03,0.0,0.98911,1e-05,2.02611]
[1780009603721,49.12,73466.03,0.0,0.98911,1e-05,2.02611]
[1780009608840,49.13,73467.04,0.0,0.98911,1e-05,2.02692]
[1780009612786,49.14,73469.07,0.0,0.98911,1e-05,2.02709]
[1780009612868,49.14,73470.35,0.0,0.98911,1e-05,2.02635]
[1780009612969,49.14,73470.35,0.0,0.98911,1e-05,2.02635]
[1780009613877,49.15,73470.06,0.0,0.9891,1e-05,2.02767]
[1780009616799,49.15,73467.85,0.0,0.98908,1e-05,2.03157]
[1780009616968,49.15,73467.84,0.0,0.98908,1e-05,2.03163]
[1780009622941,49.16,73459.45,0.0,0.98901,1e-05,2.04291]
[1780009623326,49.16,73459.45,0.0,0.98901,1e-05,2.04291]
[1780009623467,49.16,73459.45,0.0,0.98901,1e-05,2.04291]
[1780009623947,49.16,73458.65,0.0,0.989,1e-05,2.04399]
[1780009625234,49.16,73458.76,0.0,0.989,1e-05,2.04387]
[1780009625468,49.16,73458.76,0.0,0.989,1e-05,2.04387]
[1780009631000,49.16,73462.94,0.0,0.98904,1e-05,2.03848]
[1780009632049,49.16,73462.94,0.0,0.98904,1e-05,2.03848]
[1780009632219,49.16,73462.94,0.0,0.98904,1e-05,2.03848]
[1780009632320,49.16,73463.43,0.0,0.98904,1e-05,2.0379]
[1780009634181,49.16,73463.53,0.0,0.98904,1e-05,2.03776]
[1780009634219,49.16,73463.53,0.0,0.98904,1e-05,2.03776]
[1780009640066,49.16,73464.04,0.0,0.98904,1e-05,2.0373]
[1780009643087,49.16,73470.94,0.0,0.9891,1e-05,2.02832]
[1780009643998,49.16,73470.94,0.0,0.9891,1e-05,2.02832]
[1780009644218,49.16,73470.94,0.0,0.9891,1e-05,2.02832]
[1780009644319,49.16,73475.2,0.0,0.98913,1e-05,2.02282]
[1780009645708,49.16,73477.91,0.0,0.98916,1e-05,2.01933]
[1780009647349,49.16,73477.91,0.0,0.98916,1e-05,2.01933]
[1780009647470,49.16,73477.91,0.0,0.98916,1e-05,2.01933]
[1780009653158,49.16,73479.11,0.0,0.98917,1e-05,2.01693]
[1780009654931,49.16,73479.11,0.0,0.98917,1e-05,2.01693]
[1780009654967,49.16,73479.11,0.0,0.98917,1e-05,2.01693]
[1780009654958,49.16,73480.53,0.0,0.98918,1e-05,2.01522]
[1780009655172,49.16,73480.43,0.0,0.98918,1e-05,2.01535]
[1780009657365,49.16,73480.71,0.0,0.98918,1e-05,2.01506]
[1780009657469,49.16,73480.71,0.0,0.98918,1e-05,2.01506]
[1780009664236,49.16,73481.24,0.0,0.98918,1e-05,2.01499]
[1780009665809,49.16,73481.24,0.0,0.98918,1e-05,2.01499]
[1780009665966,49.16,73481.24,0.0,0.98918,1e-05,2.01499]
[1780009665910,49.17,73478.85,0.0,0.98916,1e-05,2.01827]
[1780009666251,49.17,73475.85,0.0,0.98914,1e-05,2.0222]
[1780009669031,49.17,73474.56,0.0,0.98913,1e-05,2.02403]
[1780009669222,49.17,73474.56,0.0,0.98913,1e-05,2.02403]
[1780009671285,49.17,73471.76,0.0,0.9891,1e-05,2.02788]
[1780009672292,49.17,73469.79,0.0,0.98909,1e-05,2.03053]
[1780009673930,49.17,73469.79,0.0,0.98909,1e-05,2.03053]
[1780009673971,49.17,73469.79,0.0,0.98909,1e-05,2.03053]
[1780009675626,49.17,73469.08,0.0,0.98908,1e-05,2.03157]
[1780009675729,49.17,73469.08,0.0,0.98908,1e-05,2.03157]
[1780009675828,49.17,73467.41,0.0,0.98906,1e-05,2.03386]
[1780009678015,49.17,73468.01,0.0,0.98907,1e-05,2.03311]
[1780009678219,49.17,73467.16,0.0,0.98906,1e-05,2.03427]
[1780009683369,49.17,73468.43,0.0,0.98907,1e-05,2.03286]
[1780009687611,49.18,73468.31,0.0,0.98906,1e-05,2.03493]
[1780009687726,49.18,73468.31,0.0,0.98906,1e-05,2.03493]
[1780009687764,49.18,73468.44,0.0,0.98905,1e-05,2.03568]
[1780009690568,49.19,73467.42,0.0,0.98903,1e-05,2.03888]
[1780009690721,49.19,73467.42,0.0,0.98903,1e-05,2.03888]
[1780009694451,49.2,73471.15,0.0,0.98905,1e-05,2.03676]
[1780009696465,49.2,73474.31,0.0,0.98907,1e-05,2.03267]
[1780009697505,49.2,73474.31,0.0,0.98907,1e-05,2.03267]
[1780009697726,49.2,73474.31,0.0,0.98907,1e-05,2.03267]
[1780009701724,49.21,73475.68,0.0,0.98908,1e-05,2.03103]
[1780009701748,49.21,73476.29,0.0,0.98909,1e-05,2.03027]
[1780009702108,49.21,73476.29,0.0,0.98909,1e-05,2.03027]
[1780009702221,49.21,73476.29,0.0,0.98909,1e-05,2.03027]
[1780009707542,49.21,73476.64,0.0,0.98909,1e-05,2.03006]
[1780009713584,49.21,73476.4,0.0,0.98909,1e-05,2.02935]
[1780009718619,49.21,73475.65,0.0,0.98908,1e-05,2.03054]
[1780009723654,49.21,73476.37,0.0,0.98909,1e-05,2.0298]
[1780009726678,49.21,73476.31,0.0,0.98909,1e-05,2.02992]
[1780009726718,49.21,73476.31,0.0,0.98909,1e-05,2.02992]
[1780009727689,49.21,73476.42,0.0,0.98909,1e-05,2.02986]
[1780009727724,49.21,73476.42,0.0,0.98909,1e-05,2.02986]
[1780009727790,49.21,73476.42,0.0,0.98909,1e-05,2.0299]
[1780009733724,49.21,73477.62,0.0,0.9891,1e-05,2.02857]
[1780009734861,49.21,73477.62,0.0,0.9891,1e-05,2.02857]
[1780009734968,49.21,73477.62,0.0,0.9891,1e-05,2.02857]
[1780009739379,49.23,73479.47,0.0,0.98909,1e-05,2.02902]
[1780009739425,49.23,73479.47,0.0,0.98909,1e-05,2.02902]
[1780009739470,49.23,73479.47,0.0,0.98909,1e-05,2.02902]
[1780009739766,49.23,73479.91,0.0,0.9891,1e-05,2.02849]
[1780009742791,49.23,73475.0,0.0,0.98906,1e-05,2.03506]
[1780009744712,49.23,73475.24,0.0,0.98906,1e-05,2.03477]
[1780009744724,49.23,73475.24,0.0,0.98906,1e-05,2.03477]
[1780009746044,49.23,73476.37,0.0,0.98907,1e-05,2.03332]
[1780009746218,49.23,73476.36,0.0,0.98907,1e-05,2.03337]
[1780009746819,49.23,73476.47,0.0,0.98907,1e-05,2.03325]
[1780009750577,49.23,73476.09,0.0,0.98906,1e-05,2.03385]
[1780009750721,49.23,73476.09,0.0,0.98906,1e-05,2.03385]
[1780009755884,49.23,73476.16,0.0,0.98906,1e-05,2.03482]
[1780009759176,49.23,73475.41,0.0,0.98905,1e-05,2.03589]
[1780009759220,49.23,73475.41,0.0,0.98905,1e-05,2.03589]
[1780009760076,49.23,73475.41,0.0,0.98905,1e-05,2.03589]
[1780009760225,49.23,73475.58,0.0,0.98905,1e-05,2.03569]
[1780009760919,49.23,73475.56,0.0,0.98905,1e-05,2.03574]
[1780009765954,49.23,73475.8,0.0,0.98905,1e-05,2.03555]
[1780009767662,49.23,73476.11,0.0,0.98906,1e-05,2.03517]
[1780009767719,49.23,73476.11,0.0,0.98906,1e-05,2.03517]
[1780009779046,49.24,73475.76,0.0,0.98906,1e-05,2.03468]
[1780009781160,49.24,73475.74,0.0,0.98906,1e-05,2.03476]
[1780009781218,49.24,73475.74,0.0,0.98906,1e-05,2.03476]
[1780009781770,49.24,73475.74,0.0,0.98906,1e-05,2.03476]
[1780009781968,49.24,73475.74,0.0,0.98906,1e-05,2.03476]
[1780009782070,49.24,73475.74,0.0,0.98906,1e-05,2.03479]
[1780009787101,49.24,73474.78,0.0,0.98905,1e-05,2.0362]
[1780009790448,49.24,73476.1,0.0,0.98906,1e-05,2.03454]
[1780009790467,49.24,73476.1,0.0,0.98906,1e-05,2.03454]
[1780009796164,49.24,73476.21,0.0,0.98906,1e-05,2.03458]
[1780009801199,49.24,73476.26,0.0,0.98906,1e-05,2.03466]
[1780009807241,49.24,73475.88,0.0,0.98905,1e-05,2.03535]
[1780009812276,49.24,73476.19,0.0,0.98906,1e-05,2.03509]
[1780009818328,49.24,73476.65,0.0,0.98906,1e-05,2.03466]
[1780009819327,49.24,73480.99,0.0,0.98909,1e-05,2.029]
[1780009820833,49.24,73480.99,0.0,0.98909,1e-05,2.029]
[1780009820968,49.24,73480.99,0.0,0.98909,1e-05,2.029]
[1780009821891,49.24,73482.71,0.0,0.98911,1e-05,2.02681]
[1780009821971,49.24,73482.71,0.0,0.98911,1e-05,2.02681]
[1780009821993,49.24,73483.01,0.0,0.98911,1e-05,2.02647]
[1780009827383,49.24,73483.52,0.0,0.98911,1e-05,2.02603]
[1780009830176,49.24,73483.66,0.0,0.98911,1e-05,2.02589]
[1780009830218,49.24,73483.62,0.0,0.98911,1e-05,2.02599]
[1780009836447,49.24,73483.56,0.0,0.98912,1e-05,2.0251]
[1780009841481,49.25,73483.45,0.0,0.98911,1e-05,2.02547]
[1780009846824,49.25,73483.45,0.0,0.98911,1e-05,2.02547]
[1780009846967,49.25,73483.45,0.0,0.98911,1e-05,2.02547]
[1780009849176,49.25,73479.2,0.0,0.98908,1e-05,2.03134]
[1780009849221,49.25,73479.77,0.0,0.98908,1e-05,2.03062]
[1780009849537,49.25,73479.79,0.0,0.98908,1e-05,2.03063]
[1780009854106,49.25,73478.63,0.0,0.98907,1e-05,2.03225]
[1780009854220,49.25,73477.89,0.0,0.98907,1e-05,2.03325]
[1780009859551,49.25,73478.25,0.0,0.98907,1e-05,2.03293]
[1780009859721,49.25,73478.25,0.0,0.98907,1e-05,2.03293]
[1780009859822,49.25,73477.81,0.0,0.98906,1e-05,2.03353]
[1780009863620,49.25,73477.95,0.0,0.98906,1e-05,2.03344]
[1780009863719,49.25,73477.95,0.0,0.98906,1e-05,2.03344]
[1780009869678,49.25,73477.48,0.0,0.98906,1e-05,2.03428]
[1780009870398,49.25,73477.48,0.0,0.98906,1e-05,2.03428]
[1780009870469,49.25,73477.48,0.0,0.98906,1e-05,2.03428]
[1780009871468,49.25,73478.32,0.0,0.98907,1e-05,2.03321]
[1780009871728,49.25,73478.32,0.0,0.98907,1e-05,2.03321]
[1780009871827,49.25,73477.29,0.0,0.98906,1e-05,2.03459]
[1780009877734,49.25,73474.5,0.0,0.98903,1e-05,2.03845]
[1780009878513,49.25,73474.5,0.0,0.98903,1e-05,2.03845]
[1780009878721,49.25,73474.5,0.0,0.98903,1e-05,2.03845]
[1780009879517,49.25,73473.23,0.0,0.98902,1e-05,2.04015]
[1780009879721,49.25,73473.23,0.0,0.98902,1e-05,2.04015]
[1780009879749,49.25,73473.27,0.0,0.98902,1e-05,2.04011]
[1780009882769,49.26,73468.28,0.0,0.98896,1e-05,2.04942]
[1780009883776,49.27,73463.06,0.0,0.98891,1e-05,2.05723]
[1780009885882,49.27,73462.74,0.0,0.98891,1e-05,2.05853]
[1780009885969,49.27,73462.74,0.0,0.98891,1e-05,2.05853]
[1780009891598,49.29,73463.65,0.0,0.98889,1e-05,2.06171]
[1780009891721,49.29,73463.65,0.0,0.98889,1e-05,2.06171]
[1780009891832,49.3,73463.83,0.0,0.98888,1e-05,2.06191]
[1780009895024,49.31,73463.88,0.0,0.98887,1e-05,2.06359]
[1780009895219,49.31,73463.88,0.0,0.98887,1e-05,2.06359]
[1780009900895,49.34,73461.83,0.0,0.98882,1e-05,2.07233]
[1780009901612,49.34,73461.83,0.0,0.98882,1e-05,2.07233]
[1780009901720,49.34,73461.83,0.0,0.98882,1e-05,2.07233]
[1780009901902,49.34,73461.91,0.0,0.98882,1e-05,2.07308]
[1780009904697,49.35,73461.84,0.0,0.9888,1e-05,2.07487]
[1780009904722,49.35,73461.84,0.0,0.9888,1e-05,2.07487]
[1780009909265,49.37,73460.44,0.0,0.98877,1e-05,2.08094]
[1780009909471,49.37,73460.44,0.0,0.98877,1e-05,2.08094]
[1780009909958,49.37,73460.14,0.0,0.98876,1e-05,2.08218]
[1780009916104,49.39,73460.61,0.0,0.98874,1e-05,2.08488]
[1780009916217,49.39,73460.61,0.0,0.98874,1e-05,2.08488]
[1780009920703,49.41,73457.89,0.0,0.98869,1e-05,2.09345]
[1780009920720,49.41,73457.89,0.0,0.98869,1e-05,2.09345]
[1780009921036,49.42,73460.53,0.0,0.98871,1e-05,2.09073]
[1780009924030,49.42,73460.8,0.0,0.9887,1e-05,2.092]
[1780009924219,49.42,73460.8,0.0,0.9887,1e-05,2.092]
[1780009924241,49.43,73464.48,0.0,0.98872,1e-05,2.0879]
[1780009925064,49.43,73470.01,0.0,0.98877,1e-05,2.08133]
[1780009925849,49.43,73470.01,0.0,0.98877,1e-05,2.08133]
[1780009925969,49.43,73470.01,0.0,0.98877,1e-05,2.08133]
[1780009926070,49.43,73473.29,0.0,0.98879,1e-05,2.0778]
[1780009928649,49.44,73476.08,0.0,0.9888,1e-05,2.07576]
[1780009928717,49.44,73476.08,0.0,0.9888,1e-05,2.07576]
[1780009934128,49.47,73474.98,0.0,0.98876,1e-05,2.08227]
[1780009935544,49.47,73473.61,0.0,0.98874,1e-05,2.08494]
[1780009935726,49.47,73473.61,0.0,0.98874,1e-05,2.08494]
[1780009938881,49.48,73471.69,0.0,0.98871,1e-05,2.08998]
[1780009938975,49.48,73471.69,0.0,0.98871,1e-05,2.08998]
[1780009939162,49.48,73471.94,0.0,0.98871,1e-05,2.09047]
[1780009944199,49.5,73472.63,0.0,0.9887,1e-05,2.09183]
[1780009954270,49.49,73472.21,0.0,0.98871,1e-05,2.09027]
[1780009959305,49.49,73473.13,0.0,0.98872,1e-05,2.08866]
[1780009961723,49.49,73473.05,0.0,0.98872,1e-05,2.08862]
[1780009968368,49.49,73472.43,0.0,0.98872,1e-05,2.08894]
[1780009971365,49.49,73473.28,0.0,0.98873,1e-05,2.08766]
[1780009971477,49.49,73473.28,0.0,0.98873,1e-05,2.08766]
[1780009971832,49.49,73473.28,0.0,0.98873,1e-05,2.08766]
[1780009971968,49.49,73473.28,0.0,0.98873,1e-05,2.08766]
[1780009972068,49.49,73473.67,0.0,0.98873,1e-05,2.087]
[1780009978047,49.48,73474.99,0.0,0.98874,1e-05,2.08499]
[1780009978220,49.48,73474.99,0.0,0.98874,1e-05,2.08499]
[1780009978319,49.48,73478.05,0.0,0.98877,1e-05,2.08079]
[1780009978379,49.48,73478.05,0.0,0.98877,1e-05,2.08079]
[1780009978468,49.48,73478.05,0.0,0.98877,1e-05,2.08079]
[1780009984480,49.49,73481.63,0.0,0.9888,1e-05,2.07663]
[1780009987699,49.49,73481.67,0.0,0.9888,1e-05,2.07653]
[1780009991930,49.49,73481.39,0.0,0.98879,1e-05,2.07668]
[1780009991975,49.49,73481.39,0.0,0.98879,1e-05,2.07668]
[1780009992074,49.48,73481.42,0.0,0.9888,1e-05,2.07656]
[1780009993321,49.48,73481.42,0.0,0.9888,1e-05,2.07656]
[1780009993467,49.48,73482.7,0.0,0.98881,1e-05,2.07486]
[1780009998580,49.48,73482.67,0.0,0.98881,1e-05,2.07466]
[1780010003615,49.48,73482.24,0.0,0.98881,1e-05,2.07505]
[1780010008915,49.48,73480.15,0.0,0.98879,1e-05,2.07764]
[1780010008972,49.48,73480.15,0.0,0.98879,1e-05,2.07764]
[1780010009017,49.48,73480.24,0.0,0.98879,1e-05,2.07748]
[1780010009611,49.48,73480.24,0.0,0.98879,1e-05,2.07748]
[1780010009725,49.48,73480.24,0.0,0.98879,1e-05,2.07748]
[1780010015699,49.48,73480.26,0.0,0.9888,1e-05,2.07585]
[1780010021228,49.48,73479.56,0.0,0.98879,1e-05,2.07662]
[1780010021467,49.48,73479.56,0.0,0.98879,1e-05,2.07658]
[1780010025261,49.48,73479.56,0.0,0.98879,1e-05,2.07658]
[1780010025362,49.48,73477.19,0.0,0.98877,1e-05,2.07957]
[1780010025472,49.48,73477.19,0.0,0.98877,1e-05,2.07957]
[1780010030806,49.48,73477.18,0.0,0.98878,1e-05,2.07931]
[1780010033850,49.48,73477.97,0.0,0.98878,1e-05,2.07817]
[1780010033967,49.48,73477.97,0.0,0.98878,1e-05,2.07817]
[1780010039868,49.48,73476.64,0.0,0.98877,1e-05,2.07964]
[1780010044903,49.47,73476.87,0.0,0.98878,1e-05,2.07911]
[1780010049938,49.47,73476.59,0.0,0.98878,1e-05,2.07926]
[1780010051939,49.47,73476.92,0.0,0.98878,1e-05,2.07877]
[1780010051973,49.47,73476.92,0.0,0.98878,1e-05,2.07877]
[1780010052029,49.47,73477.66,0.0,0.98879,1e-05,2.07775]
[1780010052652,49.47,73477.66,0.0,0.98879,1e-05,2.07775]
[1780010052718,49.47,73477.66,0.0,0.98879,1e-05,2.07775]
[1780010057994,49.47,73478.17,0.0,0.98879,1e-05,2.07682]
[1780010063102,49.48,73477.52,0.0,0.98878,1e-05,2.07932]
[1780010063222,49.48,73477.52,0.0,0.98878,1e-05,2.07932]
[1780010063339,49.48,73477.52,0.0,0.98878,1e-05,2.07932]
[1780010063316,49.48,73477.05,0.0,0.98877,1e-05,2.0808]
[1780010063468,49.48,73477.05,0.0,0.98877,1e-05,2.0808]
[1780010066052,49.5,73480.55,0.0,0.98878,1e-05,2.07869]
[1780010067026,49.5,73480.55,0.0,0.98878,1e-05,2.07869]
[1780010067227,49.5,73480.55,0.0,0.98878,1e-05,2.07869]
[1780010072094,49.5,73488.33,0.0,0.98885,1e-05,2.06771]
[1780010073652,49.5,73489.94,0.0,0.98886,1e-05,2.06555]
[1780010073732,49.5,73489.94,0.0,0.98886,1e-05,2.06555]
[1780010074108,49.5,73490.08,0.0,0.98886,1e-05,2.06534]
[1780010074620,49.5,73490.08,0.0,0.98886,1e-05,2.06534]
[1780010074719,49.5,73490.08,0.0,0.98886,1e-05,2.06534]
[1780010080150,49.51,73488.16,0.0,0.98883,1e-05,2.0713]
[1780010085185,49.53,73489.61,0.0,0.98882,1e-05,2.07281]
[1780010085222,49.53,73489.61,0.0,0.98882,1e-05,2.07281]
[1780010085276,49.53,73488.99,0.0,0.98881,1e-05,2.07449]
[1780010085926,49.53,73488.99,0.0,0.98881,1e-05,2.07449]
[1780010085970,49.53,73488.99,0.0,0.98881,1e-05,2.07449]
[1780010091227,49.56,73489.34,0.0,0.98878,1e-05,2.07911]
[1780010093553,49.56,73491.34,0.0,0.98879,1e-05,2.07724]
[1780010093719,49.56,73491.34,0.0,0.98879,1e-05,2.07724]
[1780010093956,49.56,73491.34,0.0,0.98879,1e-05,2.07724]
[1780010093971,49.56,73491.34,0.0,0.98879,1e-05,2.07724]
[1780010094248,49.56,73491.38,0.0,0.98879,1e-05,2.07714]
[1780010096337,49.56,73491.24,0.0,0.98879,1e-05,2.07727]
[1780010097269,49.56,73496.22,0.0,0.98883,1e-05,2.07056]
[1780010098767,49.56,73498.58,0.0,0.98885,1e-05,2.0674]
[1780010098970,49.56,73498.58,0.0,0.98885,1e-05,2.0674]
[1780010099283,49.56,73498.41,0.0,0.98885,1e-05,2.06759]
[1780010099798,49.56,73498.41,0.0,0.98885,1e-05,2.06759]
[1780010099969,49.56,73498.41,0.0,0.98885,1e-05,2.06759]
[1780010105326,49.56,73498.39,0.0,0.98885,1e-05,2.0674]
[1780010110360,49.56,73498.45,0.0,0.98885,1e-05,2.06714]
[1780010115397,49.56,73498.43,0.0,0.98886,1e-05,2.06698]
[1780010117164,49.56,73498.33,0.0,0.98885,1e-05,2.06708]
[1780010117220,49.56,73498.33,0.0,0.98885,1e-05,2.06708]
[1780010117435,49.56,73498.33,0.0,0.98885,1e-05,2.06708]
[1780010117472,49.56,73498.33,0.0,0.98885,1e-05,2.06708]
[1780010117411,49.56,73498.61,0.0,0.98886,1e-05,2.06667]
[1780010122445,49.56,73498.38,0.0,0.98886,1e-05,2.06679]
[1780010125125,49.56,73500.99,0.0,0.98888,1e-05,2.06326]
[1780010125228,49.56,73500.99,0.0,0.98888,1e-05,2.06326]
[1780010125466,49.56,73500.96,0.0,0.98888,1e-05,2.06327]
[1780010125929,49.56,73500.96,0.0,0.98888,1e-05,2.06327]
[1780010125968,49.56,73500.96,0.0,0.98888,1e-05,2.06327]
[1780010131508,49.56,73498.7,0.0,0.98887,1e-05,2.06475]
[1780010137550,49.55,73498.75,0.0,0.98887,1e-05,2.06446]
[1780010142585,49.55,73499.39,0.0,0.98888,1e-05,2.06343]
[1780010148627,49.55,73500.97,0.0,0.98889,1e-05,2.06114]
[1780010154669,49.55,73500.85,0.0,0.98889,1e-05,2.0611]
[1780010156208,49.55,73500.85,0.0,0.98889,1e-05,2.0611]
[1780010156220,49.55,73500.85,0.0,0.98889,1e-05,2.0611]
[1780010156309,49.55,73500.78,0.0,0.98889,1e-05,2.06112]
[1780010156900,49.55,73500.78,0.0,0.98889,1e-05,2.06112]
[1780010156970,49.55,73500.78,0.0,0.98889,1e-05,2.06112]
[1780010159546,49.55,73501.44,0.0,0.9889,1e-05,2.06018]
[1780010165747,49.55,73501.73,0.0,0.9889,1e-05,2.05956]
[1780010168768,49.55,73507.32,0.0,0.98895,1e-05,2.0521]
[1780010170323,49.55,73507.32,0.0,0.98895,1e-05,2.0521]
[1780010170468,49.55,73507.32,0.0,0.98895,1e-05,2.0521]
[1780010170424,49.55,73507.81,0.0,0.98895,1e-05,2.05141]
[1780010170828,49.55,73507.81,0.0,0.98895,1e-05,2.05141]
[1780010170970,49.55,73507.81,0.0,0.98895,1e-05,2.05141]
[1780010171070,49.55,73507.81,0.0,0.98895,1e-05,2.05139]
[1780010176825,49.55,73508.82,0.0,0.98896,1e-05,2.04997]
[1780010181860,49.59,73508.69,0.0,0.98891,1e-05,2.05876]
[1780010184472,49.67,73506.79,0.0,0.98879,1e-05,2.07815]
[1780010184474,49.67,73506.28,0.0,0.98878,1e-05,2.07965]
[1780010184731,49.67,73506.28,0.0,0.98878,1e-05,2.07965]
[1780010185079,49.67,73506.28,0.0,0.98878,1e-05,2.07965]
[1780010185220,49.67,73506.28,0.0,0.98878,1e-05,2.07965]
[1780010185231,49.68,73506.58,0.0,0.98877,1e-05,2.08007]
[1780010192212,49.69,73506.54,0.0,0.98876,1e-05,2.08258]
[1780010197972,49.72,73506.23,0.0,0.98872,1e-05,2.08886]
[1780010198992,49.72,73506.23,0.0,0.98872,1e-05,2.08886]
[1780010199224,49.72,73506.23,0.0,0.98872,1e-05,2.08886]
[1780010199431,49.72,73506.23,0.0,0.98872,1e-05,2.08886]
[1780010199474,49.72,73506.23,0.0,0.98872,1e-05,2.08886]
[1780010199472,49.72,73501.91,0.0,0.98868,1e-05,2.09541]
[1780010205021,49.73,73502.07,0.0,0.98867,1e-05,2.09631]
[1780010206744,49.73,73502.54,0.0,0.98868,1e-05,2.09557]
[1780010206969,49.73,73502.54,0.0,0.98868,1e-05,2.09557]
[1780010207350,49.73,73502.54,0.0,0.98868,1e-05,2.09557]
[1780010207472,49.73,73502.54,0.0,0.98868,1e-05,2.09557]
[1780010207451,49.73,73503.11,0.0,0.98868,1e-05,2.0947]
[1780010213077,49.73,73503.56,0.0,0.98869,1e-05,2.09344]
[1780010216370,49.72,73503.32,0.0,0.98869,1e-05,2.09355]
[1780010216468,49.72,73503.32,0.0,0.98869,1e-05,2.09355]
[1780010216471,49.72,73506.8,0.0,0.98872,1e-05,2.08881]
[1780010216901,49.72,73506.8,0.0,0.98872,1e-05,2.08881]
[1780010216969,49.72,73506.8,0.0,0.98872,1e-05,2.08881]
[1780010220644,49.73,73506.31,0.0,0.98871,1e-05,2.09005]
[1780010226170,49.75,73506.76,0.0,0.98868,1e-05,2.09499]
[1780010230435,49.75,73506.76,0.0,0.98868,1e-05,2.09499]
[1780010230471,49.75,73506.76,0.0,0.98868,1e-05,2.09499]
[1780010230536,49.77,73506.76,0.0,0.98866,1e-05,2.09813]
[1780010231245,49.77,73506.76,0.0,0.98866,1e-05,2.09813]
[1780010231472,49.77,73506.76,0.0,0.98866,1e-05,2.09813]
[1780010236238,49.77,73504.63,0.0,0.98864,1e-05,2.10204]
[1780010241273,49.77,73504.67,0.0,0.98864,1e-05,2.10137]
[1780010241738,49.77,73504.67,0.0,0.98864,1e-05,2.10137]
[1780010241972,49.77,73504.67,0.0,0.98864,1e-05,2.10137]
[1780010242292,49.77,73502.73,0.0,0.98862,1e-05,2.10383]
[1780010243298,49.77,73493.08,0.0,0.98854,1e-05,2.11753]
[1780010244453,49.77,73493.08,0.0,0.98854,1e-05,2.11753]
[1780010244471,49.77,73493.08,0.0,0.98854,1e-05,2.11753]
[1780010244554,49.78,73490.89,0.0,0.98851,1e-05,2.12122]
[1780010250347,49.78,73491.23,0.0,0.98852,1e-05,2.12071]
[1780010255382,49.77,73490.73,0.0,0.98852,1e-05,2.11928]
[1780010259658,49.77,73490.74,0.0,0.98853,1e-05,2.11866]
[1780010259721,49.77,73490.74,0.0,0.98853,1e-05,2.11866]
[1780010260613,49.77,73491.2,0.0,0.98853,1e-05,2.11789]
[1780010262397,49.77,73491.2,0.0,0.98853,1e-05,2.11789]
[1780010262474,49.77,73491.2,0.0,0.98853,1e-05,2.11789]
[1780010271494,49.76,73490.73,0.0,0.98854,1e-05,2.11691]
[1780010276537,49.76,73490.6,0.0,0.98854,1e-05,2.11638]
[1780010277113,49.76,73490.6,0.0,0.98854,1e-05,2.11638]
[1780010277250,49.76,73490.6,0.0,0.98854,1e-05,2.11638]
[1780010277720,49.76,73490.6,0.0,0.98854,1e-05,2.11624]
[1780010280557,49.76,73490.35,0.0,0.98854,1e-05,2.11617]
[1780010281564,49.75,73486.38,0.0,0.98851,1e-05,2.12137]
[1780010283643,49.75,73485.51,0.0,0.9885,1e-05,2.1224]
[1780010283731,49.76,73485.76,0.0,0.9885,1e-05,2.12282]
[1780010289620,49.76,73484.08,0.0,0.98849,1e-05,2.12511]
[1780010301704,49.75,73484.29,0.0,0.9885,1e-05,2.12307]
[1780010304571,49.75,73487.3,0.0,0.98853,1e-05,2.11888]
[1780010304719,49.75,73488.35,0.0,0.98854,1e-05,2.1172]
[1780010306017,49.75,73490.07,0.0,0.98855,1e-05,2.11489]
[1780010306218,49.75,73490.07,0.0,0.98855,1e-05,2.11489]
[1780010306234,49.75,73490.05,0.0,0.98855,1e-05,2.11467]
[1780010311774,49.74,73491.17,0.0,0.98857,1e-05,2.11122]
[1780010317046,49.74,73490.03,0.0,0.98857,1e-05,2.11226]
[1780010317218,49.74,73490.03,0.0,0.98857,1e-05,2.11226]
[1780010322877,49.74,73492.37,0.0,0.98859,1e-05,2.1084]
[1780010322970,49.74,73492.37,0.0,0.98859,1e-05,2.1084]
[1780010323173,49.74,73492.37,0.0,0.98859,1e-05,2.1084]
[1780010323225,49.74,73492.37,0.0,0.98859,1e-05,2.1084]
[1780010323321,49.74,73492.88,0.0,0.9886,1e-05,2.10747]
[1780010328916,49.73,73490.39,0.0,0.98858,1e-05,2.11034]
[1780010334935,49.73,73492.2,0.0,0.9886,1e-05,2.10707]
[1780010339073,49.73,73492.44,0.0,0.9886,1e-05,2.1064]
[1780010339223,49.73,73492.44,0.0,0.9886,1e-05,2.1064]
[1780010340977,49.73,73499.92,0.0,0.98867,1e-05,2.09606]
[1780010341984,49.73,73507.99,0.0,0.98874,1e-05,2.08521]
[1780010343057,49.73,73507.99,0.0,0.98874,1e-05,2.08521]
[1780010343222,49.73,73507.99,0.0,0.98874,1e-05,2.08521]
[1780010343261,49.73,73508.39,0.0,0.98874,1e-05,2.08451]
[1780010343807,49.73,73508.39,0.0,0.98874,1e-05,2.08451]
[1780010343969,49.73,73508.39,0.0,0.98874,1e-05,2.08451]
[1780010344053,49.73,73509.37,0.0,0.98875,1e-05,2.08313]
[1780010345008,49.73,73513.56,0.0,0.98879,1e-05,2.07758]
[1780010350043,49.72,73513.34,0.0,0.98879,1e-05,2.07749]
[1780010351129,49.72,73513.34,0.0,0.98879,1e-05,2.07749]
[1780010351224,49.72,73513.34,0.0,0.98879,1e-05,2.07749]
[1780010357092,49.72,73513.8,0.0,0.98879,1e-05,2.07644]
[1780010358477,49.72,73513.8,0.0,0.98879,1e-05,2.07644]
[1780010363295,49.72,73511.69,0.0,0.98878,1e-05,2.07892]
[1780010363472,49.72,73511.69,0.0,0.98878,1e-05,2.07892]
[1780010365030,49.72,73511.14,0.0,0.98877,1e-05,2.07951]
[1780010365218,49.72,73511.14,0.0,0.98877,1e-05,2.07951]
[1780010365320,49.72,73510.11,0.0,0.98877,1e-05,2.0808]
[1780010371191,49.72,73511.74,0.0,0.98879,1e-05,2.07691]
[1780010376226,49.72,73511.14,0.0,0.98879,1e-05,2.07737]
[1780010381260,49.71,73511.45,0.0,0.98879,1e-05,2.07663]
[1780010382433,49.71,73511.45,0.0,0.98879,1e-05,2.07663]
[1780010382469,49.71,73511.45,0.0,0.98879,1e-05,2.07663]
[1780010387441,49.71,73510.65,0.0,0.98879,1e-05,2.07736]
[1780010387472,49.71,73510.65,0.0,0.98879,1e-05,2.07736]
[1780010387875,49.71,73510.65,0.0,0.98879,1e-05,2.07729]
[1780010387972,49.71,73510.65,0.0,0.98879,1e-05,2.07729]
[1780010388310,49.71,73511.49,0.0,0.98879,1e-05,2.07611]
[1780010393344,49.71,73511.5,0.0,0.9888,1e-05,2.07576]
[1780010398380,49.71,73511.43,0.0,0.9888,1e-05,2.07553]
[1780010401147,49.71,73511.5,0.0,0.9888,1e-05,2.07538]
[1780010401218,49.71,73511.5,0.0,0.9888,1e-05,2.07538]
[1780010406436,49.71,73502.5,0.0,0.98873,1e-05,2.08686]
[1780010407443,49.71,73499.65,0.0,0.9887,1e-05,2.09057]
[1780010408865,49.71,73502.34,0.0,0.98873,1e-05,2.0869]
[1780010408976,49.71,73502.34,0.0,0.98873,1e-05,2.0869]
[1780010409975,49.71,73502.98,0.0,0.98873,1e-05,2.08597]
[1780010410219,49.71,73502.98,0.0,0.98873,1e-05,2.08597]
[1780010410464,49.71,73502.42,0.0,0.98873,1e-05,2.08663]
[1780010417515,49.7,73502.67,0.0,0.98873,1e-05,2.08573]
[1780010418934,49.7,73502.48,0.0,0.98873,1e-05,2.0859]
[1780010418971,49.7,73502.48,0.0,0.98873,1e-05,2.0859]
[1780010424564,49.7,73502.3,0.0,0.98873,1e-05,2.08566]
[1780010425572,49.7,73502.44,0.0,0.98874,1e-05,2.0854]
[1780010429304,49.7,73500.35,0.0,0.98872,1e-05,2.08802]
[1780010429469,49.7,73500.35,0.0,0.98872,1e-05,2.08802]
[1780010430424,49.7,73500.35,0.0,0.98871,1e-05,2.08875]
[1780010430469,49.7,73500.35,0.0,0.98871,1e-05,2.08875]
[1780010430526,49.71,73500.35,0.0,0.98871,1e-05,2.08956]
[1780010437656,49.73,73500.31,0.0,0.98869,1e-05,2.09307]
[1780010438846,49.73,73500.31,0.0,0.98869,1e-05,2.09307]
[1780010438969,49.73,73500.31,0.0,0.98869,1e-05,2.09307]
[1780010451756,49.74,73500.31,0.0,0.98867,1e-05,2.09534]
[1780010455396,49.74,73500.24,0.0,0.98867,1e-05,2.09515]
[1780010455469,49.74,73500.24,0.0,0.98867,1e-05,2.09515]
[1780010455569,49.74,73500.24,0.0,0.98867,1e-05,2.09506]
[1780010457817,49.74,73500.24,0.0,0.98867,1e-05,2.09506]
[1780010457970,49.74,73500.24,0.0,0.98867,1e-05,2.09506]
[1780010463838,49.73,73500.07,0.0,0.98868,1e-05,2.09455]
[1780010467344,49.73,73499.29,0.0,0.98867,1e-05,2.09541]
[1780010467377,49.73,73499.29,0.0,0.98867,1e-05,2.09541]
[1780010468911,49.73,73498.11,0.0,0.98866,1e-05,2.0968]
[1780010468970,49.73,73498.11,0.0,0.98866,1e-05,2.0968]
[1780010469070,49.73,73498.34,0.0,0.98866,1e-05,2.0964]
[1780010472683,49.73,73498.21,0.0,0.98866,1e-05,2.09639]
[1780010472719,49.73,73498.21,0.0,0.98866,1e-05,2.09639]
[1780010472797,49.73,73493.61,0.0,0.98863,1e-05,2.10233]
[1780010476826,49.73,73492.53,0.0,0.98862,1e-05,2.10356]
[1780010476968,49.73,73491.31,0.0,0.9886,1e-05,2.10599]
[1780010477002,49.74,73491.37,0.0,0.9886,1e-05,2.1067]
[1780010482919,49.73,73491.14,0.0,0.9886,1e-05,2.10646]
[1780010482970,49.73,73491.14,0.0,0.9886,1e-05,2.10646]
[1780010494051,49.73,73491.28,0.0,0.98862,1e-05,2.10364]
[1780010495947,49.73,73491.37,0.0,0.98862,1e-05,2.10341]
[1780010495968,49.73,73491.37,0.0,0.98862,1e-05,2.10341]
[1780010497270,49.73,73491.11,0.0,0.98862,1e-05,2.10366]
[1780010497471,49.73,73491.11,0.0,0.98862,1e-05,2.10366]
[1780010497534,49.73,73491.11,0.0,0.98862,1e-05,2.10344]
[1780010505128,49.72,73492.9,0.0,0.98864,1e-05,2.10031]
[1780010510163,49.72,73492.69,0.0,0.98864,1e-05,2.10008]
[1780010514346,49.72,73492.72,0.0,0.98864,1e-05,2.09974]
[1780010514468,49.72,73492.72,0.0,0.98864,1e-05,2.09974]
[1780010520240,49.71,73491.75,0.0,0.98864,1e-05,2.10024]
[1780010525275,49.71,73491.8,0.0,0.98864,1e-05,2.09968]
[1780010528384,49.71,73491.58,0.0,0.98864,1e-05,2.09977]
[1780010528468,49.71,73491.58,0.0,0.98864,1e-05,2.09977]
[1780010529303,49.71,73486.88,0.0,0.9886,1e-05,2.10586]
[1780010529969,49.71,73486.88,0.0,0.9886,1e-05,2.10586]
[1780010530228,49.71,73486.88,0.0,0.9886,1e-05,2.10586]
[1780010530310,49.71,73486.53,0.0,0.9886,1e-05,2.10622]
[1780010534338,49.71,73479.21,0.0,0.98854,1e-05,2.11561]
[1780010535345,49.71,73474.62,0.0,0.9885,1e-05,2.12166]
[1780010540966,49.72,73472.49,0.0,0.98847,1e-05,2.12671]
[1780010541222,49.72,73472.49,0.0,0.98847,1e-05,2.12671]
[1780010541727,49.72,73472.49,0.0,0.98847,1e-05,2.12671]
[1780010541774,49.72,73472.43,0.0,0.98846,1e-05,2.12831]
[1780010547210,49.74,73470.24,0.0,0.98842,1e-05,2.13504]
[1780010547226,49.74,73470.24,0.0,0.98842,1e-05,2.13504]
[1780010547429,49.75,73469.96,0.0,0.98841,1e-05,2.13617]
[1780010551556,49.76,73469.51,0.0,0.98839,1e-05,2.13902]
[1780010551717,49.76,73469.51,0.0,0.98839,1e-05,2.13902]
[1780010557499,49.78,73469.9,0.0,0.98837,1e-05,2.14236]
[1780010563541,49.8,73469.64,0.0,0.98835,1e-05,2.14622]
[1780010564055,49.8,73469.64,0.0,0.98835,1e-05,2.14622]
[1780010564220,49.8,73469.64,0.0,0.98835,1e-05,2.14622]
[1780010564548,49.8,73469.46,0.0,0.98835,1e-05,2.14629]
[1780010565169,49.8,73469.46,0.0,0.98835,1e-05,2.14629]
[1780010565218,49.8,73469.46,0.0,0.98835,1e-05,2.14629]
[1780010570590,49.79,73475.05,0.0,0.9884,1e-05,2.13768]
[1780010571594,49.79,73475.05,0.0,0.9884,1e-05,2.13768]
[1780010571723,49.79,73475.05,0.0,0.9884,1e-05,2.13768]
[1780010571824,49.79,73475.48,0.0,0.9884,1e-05,2.13695]
[1780010572855,49.79,73475.48,0.0,0.9884,1e-05,2.13695]
[1780010572968,49.79,73475.48,0.0,0.9884,1e-05,2.13695]
[1780010581668,49.78,73476.82,0.0,0.98843,1e-05,2.13361]
[1780010583526,49.78,73476.6,0.0,0.98842,1e-05,2.13376]
[1780010583728,49.78,73476.6,0.0,0.98842,1e-05,2.13376]
[1780010583829,49.78,73476.99,0.0,0.98843,1e-05,2.13309]
[1780010585572,49.78,73477.19,0.0,0.98843,1e-05,2.13267]
[1780010585724,49.78,73477.19,0.0,0.98843,1e-05,2.13267]
[1780010591738,49.78,73476.68,0.0,0.98843,1e-05,2.13236]
[1780010596773,49.77,73477.04,0.0,0.98844,1e-05,2.13116]
[1780010601808,49.77,73475.13,0.0,0.98843,1e-05,2.13304]
[1780010606613,49.77,73474.7,0.0,0.98843,1e-05,2.13304]
[1780010606721,49.77,73474.7,0.0,0.98843,1e-05,2.13304]
[1780010606843,49.77,73474.98,0.0,0.98843,1e-05,2.13252]
[1780010609700,49.76,73475.31,0.0,0.98844,1e-05,2.13179]
[1780010609721,49.76,73475.31,0.0,0.98844,1e-05,2.13179]
[1780010614899,49.76,73475.07,0.0,0.98845,1e-05,2.12994]
[1780010619933,49.76,73475.46,0.0,0.98845,1e-05,2.12874]
[1780010624969,49.75,73474.92,0.0,0.98845,1e-05,2.12881]
[1780010628452,49.75,73474.54,0.0,0.98845,1e-05,2.12893]
[1780010628474,49.75,73474.54,0.0,0.98845,1e-05,2.12893]
[1780010628997,49.75,73474.58,0.0,0.98845,1e-05,2.12874]
[1780010629118,49.75,73474.58,0.0,0.98845,1e-05,2.12874]
[1780010629221,49.75,73474.58,0.0,0.98845,1e-05,2.12874]
[1780010635444,49.75,73475.42,0.0,0.98847,1e-05,2.12696]
[1780010635469,49.75,73475.42,0.0,0.98847,1e-05,2.12696]
[1780010635506,49.75,73474.91,0.0,0.98846,1e-05,2.12739]
[1780010636800,49.75,73474.91,0.0,0.98846,1e-05,2.12739]
[1780010636968,49.75,73474.91,0.0,0.98846,1e-05,2.12739]
[1780010644102,49.74,73481.77,0.0,0.98853,1e-05,2.11715]
[1780010645109,49.74,73485.66,0.0,0.98856,1e-05,2.11182]
[1780010646217,49.74,73485.66,0.0,0.98856,1e-05,2.11182]
[1780010646475,49.74,73485.66,0.0,0.98856,1e-05,2.11182]
[1780010646557,49.74,73485.86,0.0,0.98857,1e-05,2.11135]
[1780010648287,49.74,73486.28,0.0,0.98857,1e-05,2.11079]
[1780010648469,49.74,73486.28,0.0,0.98857,1e-05,2.11079]
[1780010651150,49.75,73491.69,0.0,0.98861,1e-05,2.10495]
[1780010653911,49.75,73491.41,0.0,0.9886,1e-05,2.10612]
[1780010653967,49.75,73491.41,0.0,0.9886,1e-05,2.10612]
[1780010653944,49.75,73491.45,0.0,0.9886,1e-05,2.10588]
[1780010654172,49.75,73492.07,0.0,0.98861,1e-05,2.10506]
[1780010655289,49.75,73492.07,0.0,0.98861,1e-05,2.10506]
[1780010655393,49.75,73492.07,0.0,0.98861,1e-05,2.10506]
[1780010661868,49.75,73494.37,0.0,0.98863,1e-05,2.10143]
[1780010661970,49.75,73494.37,0.0,0.98863,1e-05,2.10143]
[1780010661969,49.75,73494.61,0.0,0.98863,1e-05,2.10184]
[1780010662265,49.75,73494.61,0.0,0.98863,1e-05,2.10184]
[1780010662468,49.75,73494.61,0.0,0.98863,1e-05,2.10184]
[1780010662569,49.76,73494.89,0.0,0.98862,1e-05,2.10227]
[1780010668277,49.77,73494.94,0.0,0.9886,1e-05,2.10533]
[1780010671659,49.77,73494.66,0.0,0.9886,1e-05,2.1056]
[1780010671726,49.77,73494.66,0.0,0.9886,1e-05,2.1056]
[1780010671871,49.77,73494.66,0.0,0.98861,1e-05,2.10398]
[1780010673718,49.77,73494.49,0.0,0.98861,1e-05,2.10421]
[1780010673971,49.77,73494.49,0.0,0.98861,1e-05,2.10421]
[1780010679354,49.77,73494.08,0.0,0.98861,1e-05,2.10395]
[1780010686052,49.76,73494.43,0.0,0.98862,1e-05,2.10308]
[1780010686222,49.76,73493.69,0.0,0.98861,1e-05,2.10386]
[1780010687366,49.76,73493.69,0.0,0.98861,1e-05,2.10386]
[1780010687468,49.76,73493.69,0.0,0.98861,1e-05,2.10386]
[1780010687569,49.76,73493.69,0.0,0.98861,1e-05,2.10366]
[1780010693454,49.78,73493.94,0.0,0.98859,1e-05,2.10809]
[1780010695276,49.79,73493.76,0.0,0.98858,1e-05,2.10911]
[1780010695471,49.79,73493.76,0.0,0.98858,1e-05,2.10911]
[1780010695875,49.79,73493.76,0.0,0.98858,1e-05,2.10911]
[1780010695967,49.79,73493.76,0.0,0.98858,1e-05,2.10911]
[1780010695976,49.79,73493.66,0.0,0.98857,1e-05,2.11004]
[1780010701510,49.81,73496.97,0.0,0.98857,1e-05,2.11029]
[1780010706545,49.81,73497.1,0.0,0.98858,1e-05,2.10952]
[1780010709065,49.81,73497.13,0.0,0.98857,1e-05,2.11027]
[1780010709222,49.81,73498.03,0.0,0.98858,1e-05,2.10894]
[1780010709566,49.81,73498.65,0.0,0.98859,1e-05,2.10799]
[1780010711341,49.81,73498.65,0.0,0.98859,1e-05,2.10799]
[1780010711472,49.81,73498.65,0.0,0.98859,1e-05,2.10799]
[1780010716615,49.83,73496.52,0.0,0.98854,1e-05,2.11542]
[1780010722657,49.84,73496.47,0.0,0.98853,1e-05,2.1165]
[1780010724790,49.84,73496.44,0.0,0.98853,1e-05,2.11641]
[1780010724969,49.84,73496.44,0.0,0.98853,1e-05,2.11641]
[1780010725069,49.84,73496.33,0.0,0.98853,1e-05,2.11643]
[1780010727323,49.84,73496.45,0.0,0.98854,1e-05,2.11601]
[1780010727469,49.84,73496.45,0.0,0.98854,1e-05,2.11601]
[1780010733735,49.83,73497.23,0.0,0.98856,1e-05,2.11274]
[1780010739028,49.83,73497.76,0.0,0.98856,1e-05,2.11167]
[1780010739914,49.83,73498.82,0.0,0.98857,1e-05,2.11001]
[1780010739969,49.83,73498.82,0.0,0.98857,1e-05,2.11001]
[1780010740092,49.83,73501.72,0.0,0.9886,1e-05,2.10602]
[1780010742314,49.83,73502.07,0.0,0.9886,1e-05,2.10533]
[1780010742474,49.83,73502.07,0.0,0.9886,1e-05,2.10533]
[1780010747832,49.82,73501.81,0.0,0.9886,1e-05,2.10504]
[1780010752868,49.82,73504.58,0.0,0.98863,1e-05,2.10083]
[1780010754491,49.82,73504.79,0.0,0.98863,1e-05,2.10046]
[1780010754721,49.82,73504.79,0.0,0.98863,1e-05,2.10046]
[1780010754882,49.82,73505.35,0.0,0.98864,1e-05,2.09961]
[1780010755429,49.82,73505.35,0.0,0.98864,1e-05,2.09961]
[1780010755473,49.82,73505.35,0.0,0.98864,1e-05,2.09961]
[1780010760924,49.82,73506.11,0.0,0.98865,1e-05,2.09803]
[1780010765959,49.82,73505.93,0.0,0.98865,1e-05,2.0978]
[1780010770472,49.82,73505.89,0.0,0.98865,1e-05,2.09767]
[1780010770718,49.82,73505.89,0.0,0.98865,1e-05,2.09767]
[1780010776029,49.81,73505.94,0.0,0.98866,1e-05,2.09686]
[1780010777909,49.81,73505.94,0.0,0.98866,1e-05,2.09686]
[1780010777970,49.81,73505.94,0.0,0.98866,1e-05,2.09686]
[1780010778042,49.81,73505.9,0.0,0.98866,1e-05,2.09673]
[1780010779991,49.81,73505.9,0.0,0.98866,1e-05,2.09673]
[1780010780220,49.81,73505.94,0.0,0.98866,1e-05,2.09649]
[1780010786099,49.81,73505.57,0.0,0.98866,1e-05,2.09643]
[1780010788113,49.81,73500.45,0.0,0.98862,1e-05,2.10308]
[1780010788500,49.81,73500.45,0.0,0.98862,1e-05,2.10308]
[1780010788719,49.81,73500.45,0.0,0.98862,1e-05,2.10308]
[1780010789120,49.81,73498.54,0.0,0.9886,1e-05,2.10552]
[1780010790703,49.81,73498.84,0.0,0.9886,1e-05,2.10501]
[1780010790721,49.81,73498.84,0.0,0.9886,1e-05,2.10501]
[1780010796169,49.8,73499.54,0.0,0.98862,1e-05,2.10211]
[1780010801204,49.8,73500.22,0.0,0.98863,1e-05,2.10069]
[1780010806239,49.8,73500.25,0.0,0.98863,1e-05,2.10015]
[1780010809998,49.8,73500.33,0.0,0.98864,1e-05,2.09984]
[1780010810099,49.8,73501.05,0.0,0.98864,1e-05,2.09867]
[1780010810220,49.8,73501.05,0.0,0.98864,1e-05,2.09867]
[1780010810267,49.8,73504.13,0.0,0.98867,1e-05,2.09456]
[1780010812425,49.8,73504.38,0.0,0.98867,1e-05,2.09414]
[1780010812471,49.8,73504.38,0.0,0.98867,1e-05,2.09414]
[1780010819330,49.8,73503.33,0.0,0.98866,1e-05,2.09659]
[1780010820850,49.8,73503.33,0.0,0.98866,1e-05,2.09659]
[1780010820968,49.8,73503.33,0.0,0.98866,1e-05,2.09659]
[1780010821061,49.81,73503.36,0.0,0.98865,1e-05,2.09815]
[1780010822352,49.81,73505.74,0.0,0.98866,1e-05,2.09578]
[1780010823703,49.81,73505.74,0.0,0.98866,1e-05,2.09578]
[1780010823734,49.81,73505.74,0.0,0.98866,1e-05,2.09578]
[1780010829400,49.81,73506.37,0.0,0.98867,1e-05,2.09427]
[1780010833496,49.81,73506.31,0.0,0.98867,1e-05,2.09407]
[1780010833730,49.81,73506.31,0.0,0.98867,1e-05,2.09407]
[1780010833740,49.81,73507.0,0.0,0.98868,1e-05,2.09297]
[1780010836314,49.81,73508.15,0.0,0.98869,1e-05,2.09135]
[1780010836471,49.81,73508.15,0.0,0.98869,1e-05,2.09135]
[1780010842492,49.8,73508.72,0.0,0.9887,1e-05,2.08999]
[1780010845588,49.8,73510.33,0.0,0.98871,1e-05,2.08768]
[1780010845970,49.8,73510.33,0.0,0.98871,1e-05,2.08768]
[1780010846071,49.8,73511.77,0.0,0.98873,1e-05,2.08561]
[1780010848390,49.8,73512.57,0.0,0.98873,1e-05,2.08447]
[1780010848468,49.8,73512.57,0.0,0.98873,1e-05,2.08447]
[1780010851555,49.8,73510.35,0.0,0.98872,1e-05,2.08574]
[1780010856590,49.8,73512.75,0.0,0.98875,1e-05,2.08219]
[1780010857819,49.8,73512.75,0.0,0.98875,1e-05,2.08219]
[1780010860618,49.8,73519.93,0.0,0.98881,1e-05,2.07243]
[1780010862247,49.8,73520.96,0.0,0.98882,1e-05,2.07102]
[1780010862469,49.8,73520.96,0.0,0.98882,1e-05,2.07102]
[1780010864646,49.8,73529.95,0.0,0.98889,1e-05,2.05905]
[1780010865653,49.8,73535.16,0.0,0.98894,1e-05,2.05219]
[1780010866660,49.8,73536.84,0.0,0.98895,1e-05,2.04998]
[1780010867667,49.8,73534.98,0.0,0.98893,1e-05,2.05241]
[1780010868674,49.8,73538.88,0.0,0.98897,1e-05,2.0473]
[1780010875732,49.8,73539.07,0.0,0.98897,1e-05,2.04704]
[1780010876228,49.8,73539.07,0.0,0.98897,1e-05,2.04704]
[1780010876254,49.8,73539.59,0.0,0.98897,1e-05,2.04635]
[1780010879858,49.8,73539.77,0.0,0.98897,1e-05,2.04611]
[1780010879969,49.8,73539.77,0.0,0.98897,1e-05,2.04611]
[1780010885794,49.8,73539.05,0.0,0.98897,1e-05,2.04703]
[1780010889879,49.8,73538.77,0.0,0.98897,1e-05,2.0474]
[1780010889969,49.8,73538.77,0.0,0.98897,1e-05,2.0474]
[1780010898886,49.8,73542.79,0.0,0.989,1e-05,2.04221]
[1780010900235,49.8,73542.79,0.0,0.989,1e-05,2.04221]
[1780010900161,49.8,73545.02,0.0,0.98902,1e-05,2.03933]
[1780010901200,49.8,73545.21,0.0,0.98902,1e-05,2.0391]
[1780010903212,49.8,73545.35,0.0,0.98902,1e-05,2.03894]
[1780010903218,49.8,73545.35,0.0,0.98902,1e-05,2.03894]
[1780010904223,49.8,73545.35,0.0,0.98902,1e-05,2.03894]
[1780010904225,49.8,73545.46,0.0,0.98902,1e-05,2.03885]
[1780010909968,49.8,73545.56,0.0,0.98902,1e-05,2.03885]
[1780010915009,49.8,73557.28,0.0,0.98912,1e-05,2.02246]
[1780010916013,49.8,73565.3,0.0,0.98919,1e-05,2.01215]
[1780010917018,49.8,73565.96,0.0,0.98919,1e-05,2.01137]
[1780010918675,49.8,73566.14,0.0,0.98919,1e-05,2.01121]
[1780010918969,49.8,73566.14,0.0,0.98919,1e-05,2.01121]
[1780010919032,49.8,73566.11,0.0,0.98919,1e-05,2.01131]
[1780010924073,49.8,73567.15,0.0,0.9892,1e-05,2.01032]
[1780010925506,49.8,73567.76,0.0,0.9892,1e-05,2.00961]
[1780010925722,49.8,73567.76,0.0,0.9892,1e-05,2.00961]
[1780010929109,49.8,73572.61,0.0,0.98924,1e-05,2.00367]
[1780010933137,49.8,73574.31,0.0,0.98925,1e-05,2.00182]
[1780010935151,49.8,73577.07,0.0,0.98927,1e-05,1.99846]
[1780010937376,49.81,73577.35,0.0,0.98928,1e-05,1.9983]
[1780010937471,49.81,73577.35,0.0,0.98928,1e-05,1.9983]
[1780010938232,49.81,73577.35,0.0,0.98928,1e-05,1.9983]
[1780010938326,49.81,73576.98,0.0,0.98927,1e-05,1.99887]
[1780010941193,49.81,73580.81,0.0,0.9893,1e-05,1.99426]
[1780010942879,49.81,73581.29,0.0,0.9893,1e-05,1.99375]
[1780010942972,49.81,73581.29,0.0,0.9893,1e-05,1.99375]
[1780010945221,49.81,73586.55,0.0,0.98934,1e-05,1.98735]
[1780010946228,49.81,73591.85,0.0,0.98939,1e-05,1.98072]
[1780010951273,49.81,73599.6,0.0,0.98944,1e-05,1.97153]
[1780010951621,49.81,73599.6,0.0,0.98944,1e-05,1.97153]
[1780010954382,49.81,73598.85,0.0,0.98944,1e-05,1.97276]
[1780010960336,49.82,73594.38,0.0,0.98939,1e-05,1.9794]
[1780010962350,49.82,73590.44,0.0,0.98936,1e-05,1.98466]
[1780010967385,49.82,73585.9,0.0,0.98932,1e-05,1.99104]
[1780010969186,49.82,73585.9,0.0,0.98932,1e-05,1.99104]
[1780010969217,49.82,73585.9,0.0,0.98932,1e-05,1.99104]
[1780010974434,49.83,73583.55,0.0,0.9893,1e-05,1.99349]
[1780010975557,49.83,73583.55,0.0,0.9893,1e-05,1.99349]
[1780010975720,49.83,73583.55,0.0,0.9893,1e-05,1.99349]
[1780010975820,49.83,73583.55,0.0,0.9893,1e-05,1.99369]
[1780010978775,49.83,73580.66,0.0,0.98928,1e-05,1.99749]
[1780010978969,49.83,73580.66,0.0,0.98928,1e-05,1.99749]
[1780010984505,49.83,73581.24,0.0,0.98928,1e-05,1.99744]
[1780010989542,49.83,73580.77,0.0,0.98927,1e-05,1.99853]
[1780010994571,49.84,73581.3,0.0,0.98927,1e-05,1.99823]
[1780010994723,49.84,73581.3,0.0,0.98927,1e-05,1.99823]
[1780010997313,49.84,73581.46,0.0,0.98928,1e-05,1.99823]
[1780010997328,49.84,73581.98,0.0,0.98928,1e-05,1.99776]
[1780010997471,49.84,73581.98,0.0,0.98928,1e-05,1.99776]
[1780010999801,49.84,73584.31,0.0,0.9893,1e-05,1.99488]
[1780010999968,49.84,73584.31,0.0,0.9893,1e-05,1.99488]
[1780011002636,49.84,73574.42,0.0,0.98921,1e-05,2.00798]
[1780011004653,49.84,73575.16,0.0,0.98922,1e-05,2.00722]
[1780011005660,49.84,73581.12,0.0,0.98927,1e-05,1.99966]
[1780011006966,49.84,73581.12,0.0,0.98927,1e-05,1.99966]
[1780011007219,49.84,73581.12,0.0,0.98927,1e-05,1.99966]
[1780011012293,49.84,73578.18,0.0,0.98924,1e-05,2.00406]
[1780011014435,49.84,73579.29,0.0,0.98925,1e-05,2.00273]
[1780011014469,49.84,73579.29,0.0,0.98925,1e-05,2.00273]
[1780011016259,49.85,73579.14,0.0,0.98925,1e-05,2.00301]
[1780011016269,49.85,73578.64,0.0,0.98924,1e-05,2.00384]
[1780011016470,49.85,73578.64,0.0,0.98924,1e-05,2.00384]
[1780011021796,49.85,73578.64,0.0,0.98924,1e-05,2.0042]
[1780011021968,49.85,73578.64,0.0,0.98924,1e-05,2.0042]
[1780011028836,49.85,73577.61,0.0,0.98922,1e-05,2.00634]
[1780011030924,49.85,73576.1,0.0,0.98921,1e-05,2.00837]
[1780011030969,49.85,73576.1,0.0,0.98921,1e-05,2.00837]
[1780011033587,49.85,73576.21,0.0,0.98922,1e-05,2.00712]
[1780011033725,49.85,73576.21,0.0,0.98922,1e-05,2.00712]
[1780011033870,49.85,73575.97,0.0,0.98922,1e-05,2.0076]
[1780011038906,49.86,73578.9,0.0,0.98924,1e-05,2.00427]
[1780011040465,49.86,73582.27,0.0,0.98926,1e-05,2.00004]
[1780011040616,49.86,73582.27,0.0,0.98926,1e-05,2.00004]
[1780011045956,49.86,73581.88,0.0,0.98926,1e-05,2.00114]
[1780011050224,49.86,73581.91,0.0,0.98925,1e-05,2.00139]
[1780011050468,49.86,73581.52,0.0,0.98925,1e-05,2.00199]
[1780011053690,49.86,73581.4,0.0,0.98925,1e-05,2.00242]
[1780011053720,49.86,73581.4,0.0,0.98925,1e-05,2.00242]
[1780011055019,49.86,73581.26,0.0,0.98925,1e-05,2.00279]
[1780011056875,49.86,73581.35,0.0,0.98925,1e-05,2.00277]
[1780011056969,49.86,73581.35,0.0,0.98925,1e-05,2.00277]
[1780011063075,49.87,73581.63,0.0,0.98924,1e-05,2.00306]
[1780011069117,49.87,73581.81,0.0,0.98924,1e-05,2.00337]
[1780011071074,49.87,73582.51,0.0,0.98925,1e-05,2.00257]
[1780011071218,49.87,73582.51,0.0,0.98925,1e-05,2.00257]
[1780011073858,49.87,73582.87,0.0,0.98925,1e-05,2.00238]
[1780011073971,49.87,73582.87,0.0,0.98925,1e-05,2.00238]
[1780011074159,49.87,73582.8,0.0,0.98925,1e-05,2.00256]
[1780011077638,49.87,73582.93,0.0,0.98925,1e-05,2.00267]
[1780011077718,49.87,73582.93,0.0,0.98925,1e-05,2.00267]
[1780011081475,49.87,73584.65,0.0,0.98926,1e-05,2.00083]
[1780011081721,49.87,73584.65,0.0,0.98926,1e-05,2.00083]
[1780011082893,49.88,73586.19,0.0,0.98927,1e-05,1.99895]
[1780011082968,49.88,73586.19,0.0,0.98927,1e-05,1.99895]
[1780011083222,49.88,73584.89,0.0,0.98926,1e-05,2.00072]
[1780011086361,49.88,73585.13,0.0,0.98926,1e-05,2.0006]
[1780011086474,49.88,73585.13,0.0,0.98926,1e-05,2.0006]
[1780011092285,49.88,73582.82,0.0,0.98924,1e-05,2.00291]
[1780011097320,49.88,73581.71,0.0,0.98923,1e-05,2.00477]
[1780011097739,49.88,73581.71,0.0,0.98923,1e-05,2.00477]
[1780011097970,49.88,73581.71,0.0,0.98923,1e-05,2.00477]
[1780011098070,49.88,73581.71,0.0,0.98923,1e-05,2.00485]
[1780011103363,49.88,73581.97,0.0,0.98923,1e-05,2.00494]
[1780011108398,49.89,73581.55,0.0,0.98923,1e-05,2.00589]
[1780011110373,49.89,73581.55,0.0,0.98923,1e-05,2.00589]
[1780011110473,49.89,73581.55,0.0,0.98923,1e-05,2.00589]
[1780011110412,49.89,73581.8,0.0,0.98923,1e-05,2.00573]
[1780011115447,49.89,73581.91,0.0,0.98922,1e-05,2.006]
[1780011120482,49.89,73582.38,0.0,0.98923,1e-05,2.0058]
[1780011122153,49.89,73582.62,0.0,0.98923,1e-05,2.00557]
[1780011122221,49.89,73582.62,0.0,0.98923,1e-05,2.00557]
[1780011122496,49.89,73581.94,0.0,0.98922,1e-05,2.00653]
[1780011122790,49.89,73581.94,0.0,0.98922,1e-05,2.00653]
[1780011122969,49.89,73581.94,0.0,0.98922,1e-05,2.00653]
[1780011128538,49.89,73583.83,0.0,0.98923,1e-05,2.00458]
[1780011131371,49.89,73581.43,0.0,0.98921,1e-05,2.00775]
[1780011131473,49.9,73581.69,0.0,0.98921,1e-05,2.00757]
[1780011131882,49.9,73581.69,0.0,0.98921,1e-05,2.00757]
[1780011132384,49.9,73581.69,0.0,0.98921,1e-05,2.00757]
[1780011137602,49.9,73581.91,0.0,0.98921,1e-05,2.00775]
[1780011140745,49.9,73581.38,0.0,0.98921,1e-05,2.00859]
[1780011140973,49.9,73581.38,0.0,0.98921,1e-05,2.00859]
[1780011141191,49.9,73581.38,0.0,0.98921,1e-05,2.00859]
[1780011141220,49.9,73581.38,0.0,0.98921,1e-05,2.00859]
[1780011141228,49.9,73581.65,0.0,0.98921,1e-05,2.0084]
[1780011146666,49.9,73582.0,0.0,0.98921,1e-05,2.00834]
[1780011152389,49.9,73581.81,0.0,0.98921,1e-05,2.00889]
[1780011152471,49.9,73581.81,0.0,0.98921,1e-05,2.00889]
[1780011152479,49.9,73581.77,0.0,0.98921,1e-05,2.00781]
[1780011152950,49.9,73581.77,0.0,0.98921,1e-05,2.00781]
[1780011152969,49.9,73581.77,0.0,0.98921,1e-05,2.00781]
[1780011158751,49.91,73581.87,0.0,0.98921,1e-05,2.00815]
[1780011161522,49.91,73582.23,0.0,0.98921,1e-05,2.00776]
[1780011161720,49.91,73581.91,0.0,0.98921,1e-05,2.00825]
[1780011162101,49.91,73581.91,0.0,0.98921,1e-05,2.00825]
[1780011162229,49.91,73581.91,0.0,0.98921,1e-05,2.00825]
[1780011162319,49.91,73583.15,0.0,0.98922,1e-05,2.00681]
[1780011165800,49.91,73588.64,0.0,0.98926,1e-05,2.00002]
[1780011166807,49.91,73595.7,0.0,0.98932,1e-05,1.99109]
[1780011168821,49.91,73598.14,0.0,0.98934,1e-05,1.98818]
[1780011171842,49.91,73606.05,0.0,0.9894,1e-05,1.97846]
[1780011172849,49.91,73609.39,0.0,0.98942,1e-05,1.97434]
[1780011174863,49.91,73609.71,0.0,0.98942,1e-05,1.9742]
[1780011180576,49.92,73609.61,0.0,0.98942,1e-05,1.97501]
[1780011180722,49.92,73609.78,0.0,0.98942,1e-05,1.97492]
[1780011181305,49.92,73609.78,0.0,0.98942,1e-05,1.97492]
[1780011181469,49.92,73609.78,0.0,0.98942,1e-05,1.97492]
[1780011181522,49.92,73609.78,0.0,0.98942,1e-05,1.97506]
[1780011187954,49.92,73610.92,0.0,0.98942,1e-05,1.97453]
[1780011190376,49.92,73611.2,0.0,0.98942,1e-05,1.97431]
[1780011190471,49.92,73611.2,0.0,0.98942,1e-05,1.97431]
[1780011190571,49.92,73611.23,0.0,0.98942,1e-05,1.9744]
[1780011190974,49.92,73611.23,0.0,0.98942,1e-05,1.9744]
[1780011191221,49.92,73611.23,0.0,0.98942,1e-05,1.9744]
[1780011197020,49.93,73607.77,0.0,0.98939,1e-05,1.97971]
[1780011197821,49.93,73607.77,0.0,0.98939,1e-05,1.97971]
[1780011197970,49.93,73607.77,0.0,0.98939,1e-05,1.97971]
[1780011198027,49.93,73607.65,0.0,0.98939,1e-05,1.97999]
[1780011199043,49.93,73607.65,0.0,0.98939,1e-05,1.97999]
[1780011199219,49.93,73607.65,0.0,0.98939,1e-05,1.97999]
[1780011200041,49.93,73599.83,0.0,0.98932,1e-05,1.99017]
[1780011201048,49.93,73593.8,0.0,0.98927,1e-05,1.99797]
[1780011204758,49.93,73593.62,0.0,0.98927,1e-05,1.99847]
[1780011204970,49.93,73593.62,0.0,0.98927,1e-05,1.99847]
[1780011205070,49.93,73593.62,0.0,0.98927,1e-05,1.99856]
[1780011205677,49.93,73593.62,0.0,0.98927,1e-05,1.99856]
[1780011205728,49.93,73593.62,0.0,0.98927,1e-05,1.99856]
[1780011209104,49.93,73597.51,0.0,0.9893,1e-05,1.99394]
[1780011210524,49.93,73597.51,0.0,0.9893,1e-05,1.99394]
[1780011210719,49.93,73598.16,0.0,0.9893,1e-05,1.99321]
[1780011212125,49.93,73603.25,0.0,0.98935,1e-05,1.98565]
[1780011213801,49.94,73604.62,0.0,0.98936,1e-05,1.98402]
[1780011213978,49.94,73604.62,0.0,0.98936,1e-05,1.98402]
[1780011214139,49.94,73604.57,0.0,0.98936,1e-05,1.98419]
[1780011216987,49.94,73604.57,0.0,0.98936,1e-05,1.98441]
[1780011217019,49.94,73604.57,0.0,0.98936,1e-05,1.98441]
[1780011218167,49.94,73616.94,0.0,0.98946,1e-05,1.96897]
[1780011219174,49.94,73619.85,0.0,0.98948,1e-05,1.96544]
[1780011221909,49.95,73622.75,0.0,0.98949,1e-05,1.96343]
[1780011221983,49.95,73622.75,0.0,0.98949,1e-05,1.96343]
[1780011222195,49.95,73623.29,0.0,0.98949,1e-05,1.9629]
[1780011223020,49.95,73623.29,0.0,0.98949,1e-05,1.9629]
[1780011223221,49.95,73623.29,0.0,0.98949,1e-05,1.9629]
[1780011229244,49.96,73625.46,0.0,0.9895,1e-05,1.96256]
[1780011233656,49.96,73625.45,0.0,0.98949,1e-05,1.96317]
[1780011233721,49.96,73625.45,0.0,0.98949,1e-05,1.96317]
[1780011234261,49.96,73625.45,0.0,0.98949,1e-05,1.96317]
[1780011234470,49.96,73625.45,0.0,0.98949,1e-05,1.96317]
[1780011234554,49.96,73625.15,0.0,0.98949,1e-05,1.96369]
[1780011235286,49.96,73616.44,0.0,0.98942,1e-05,1.97483]
[1780011236294,49.96,73603.62,0.0,0.98932,1e-05,1.99123]
[1780011237300,49.96,73606.54,0.0,0.98934,1e-05,1.98761]
[1780011238307,49.97,73610.97,0.0,0.98937,1e-05,1.98209]
[1780011240978,49.97,73611.07,0.0,0.98937,1e-05,1.98219]
[1780011241220,49.97,73611.07,0.0,0.98937,1e-05,1.98219]
[1780011241626,49.97,73611.07,0.0,0.98937,1e-05,1.98219]
[1780011241330,49.97,73608.99,0.0,0.98936,1e-05,1.98494]
[1780011241729,49.97,73608.99,0.0,0.98936,1e-05,1.98494]
[1780011247372,49.97,73608.43,0.0,0.98935,1e-05,1.9863]
[1780011250275,49.97,73607.28,0.0,0.98934,1e-05,1.98796]
[1780011250469,49.97,73607.28,0.0,0.98934,1e-05,1.98796]
[1780011250481,49.97,73605.72,0.0,0.98932,1e-05,1.99005]
[1780011251230,49.97,73605.72,0.0,0.98932,1e-05,1.99005]
[1780011251467,49.97,73605.72,0.0,0.98932,1e-05,1.99005]
[1780011254421,49.97,73602.31,0.0,0.98929,1e-05,1.99477]
[1780011256448,49.97,73600.23,0.0,0.98928,1e-05,1.99752]
[1780011256469,49.97,73600.23,0.0,0.98928,1e-05,1.99752]
[1780011256549,49.97,73598.78,0.0,0.98927,1e-05,1.99945]
[1780011257469,49.97,73598.78,0.0,0.98927,1e-05,1.99945]
[1780011257724,49.97,73598.93,0.0,0.98927,1e-05,1.99934]
[1780011263484,49.98,73599.01,0.0,0.98926,1e-05,1.99971]
[1780011266505,49.98,73593.83,0.0,0.98922,1e-05,2.00657]
[1780011268518,49.98,73590.84,0.0,0.9892,1e-05,2.01053]
[1780011270451,49.98,73590.59,0.0,0.98919,1e-05,2.01091]
[1780011270473,49.98,73590.59,0.0,0.98919,1e-05,2.01091]
[1780011270533,49.98,73590.55,0.0,0.98919,1e-05,2.01102]
[1780011271536,49.98,73590.55,0.0,0.98919,1e-05,2.01102]
[1780011271723,49.98,73590.61,0.0,0.9892,1e-05,2.00972]
[1780011279820,49.98,73587.1,0.0,0.98917,1e-05,2.01469]
[1780011279971,49.98,73587.1,0.0,0.98917,1e-05,2.01469]
[1780011280605,49.98,73587.06,0.0,0.98917,1e-05,2.01479]
[1780011280721,49.98,73587.06,0.0,0.98917,1e-05,2.01479]
[1780011280971,49.98,73587.06,0.0,0.98917,1e-05,2.01479]
[1780011283626,49.98,73583.56,0.0,0.98914,1e-05,2.01946]
[1780011289668,49.98,73583.3,0.0,0.98913,1e-05,2.02009]
[1780011293696,49.98,73580.32,0.0,0.98911,1e-05,2.02412]
[1780011297923,49.99,73577.85,0.0,0.98909,1e-05,2.02742]
[1780011297971,49.99,73577.85,0.0,0.98909,1e-05,2.02742]
[1780011298024,49.99,73576.92,0.0,0.98908,1e-05,2.02866]
[1780011299069,49.99,73576.92,0.0,0.98908,1e-05,2.02866]
[1780011299218,49.99,73576.92,0.0,0.98908,1e-05,2.02866]
[1780011308800,49.99,73578.02,0.0,0.98909,1e-05,2.02762]
[1780011311549,49.99,73578.24,0.0,0.98909,1e-05,2.02738]
[1780011311718,49.99,73578.0,0.0,0.98909,1e-05,2.02777]
[1780011316857,49.99,73578.24,0.0,0.98909,1e-05,2.02767]
[1780011321106,49.99,73578.42,0.0,0.98909,1e-05,2.02748]
[1780011321218,49.99,73578.42,0.0,0.98909,1e-05,2.02748]
[1780011321315,49.99,73578.42,0.0,0.98909,1e-05,2.02765]
[1780011324105,49.99,73576.75,0.0,0.98907,1e-05,2.02985]
[1780011324219,49.99,73576.75,0.0,0.98907,1e-05,2.02985]
[1780011329949,49.99,73574.79,0.0,0.98905,1e-05,2.03265]
[1780011330791,49.99,73574.79,0.0,0.98905,1e-05,2.03265]
[1780011330971,49.99,73574.79,0.0,0.98905,1e-05,2.03265]
[1780011331228,49.99,73574.79,0.0,0.98905,1e-05,2.03265]
[1780011331472,49.99,73574.79,0.0,0.98905,1e-05,2.03265]
[1780011331503,49.99,73573.93,0.0,0.98905,1e-05,2.03255]
[1780011336998,49.99,73574.36,0.0,0.98906,1e-05,2.03218]
[1780011343671,49.99,73574.63,0.0,0.98906,1e-05,2.03199]
[1780011343728,49.99,73574.63,0.0,0.98906,1e-05,2.03199]
[1780011344481,49.99,73574.14,0.0,0.98905,1e-05,2.0327]
[1780011344721,49.99,73574.14,0.0,0.98905,1e-05,2.0327]
[1780011344570,49.99,73574.43,0.0,0.98906,1e-05,2.0324]
[1780011350090,50.0,73573.63,0.0,0.98905,1e-05,2.03363]
[1780011355124,50.0,73573.88,0.0,0.98905,1e-05,2.03354]
[1780011360159,50.0,73574.11,0.0,0.98905,1e-05,2.03344]
[1780011361993,50.0,73573.95,0.0,0.98905,1e-05,2.03369]
[1780011362221,50.0,73573.95,0.0,0.98905,1e-05,2.03369]
[1780011362323,50.0,73573.22,0.0,0.98904,1e-05,2.03468]
[1780011362837,50.0,73573.22,0.0,0.98904,1e-05,2.03468]
[1780011362973,50.0,73573.22,0.0,0.98904,1e-05,2.03468]
[1780011368705,50.0,73573.55,0.0,0.98904,1e-05,2.03444]
[1780011368724,50.0,73573.55,0.0,0.98904,1e-05,2.03444]
[1780011369181,50.0,73573.55,0.0,0.98904,1e-05,2.03444]
[1780011369223,50.0,73573.55,0.0,0.98904,1e-05,2.03444]
[1780011369322,50.0,73574.2,0.0,0.98905,1e-05,2.03368]
[1780011375264,50.0,73574.12,0.0,0.98904,1e-05,2.03403]
[1780011380299,50.0,73574.3,0.0,0.98905,1e-05,2.034]
[1780011384327,50.0,73572.09,0.0,0.98903,1e-05,2.03703]
[1780011384985,50.0,73572.09,0.0,0.98903,1e-05,2.03703]
[1780011385223,50.0,73572.09,0.0,0.98903,1e-05,2.03703]
[1780011385559,50.0,73572.09,0.0,0.98903,1e-05,2.03703]
[1780011385720,50.0,73572.09,0.0,0.98903,1e-05,2.03703]
[1780011385660,50.0,73570.32,0.0,0.98901,1e-05,2.03936]
[1780011391376,50.0,73573.05,0.0,0.98904,1e-05,2.0347]
[1780011392852,50.0,73573.15,0.0,0.98904,1e-05,2.0346]
[1780011392973,50.0,73573.15,0.0,0.98904,1e-05,2.0346]
[1780011393778,50.0,73573.15,0.0,0.98904,1e-05,2.0346]
[1780011393390,50.0,73572.91,0.0,0.98904,1e-05,2.03494]
[1780011393970,50.0,73572.91,0.0,0.98904,1e-05,2.03494]
[1780011399432,50.0,73572.66,0.0,0.98903,1e-05,2.03543]
[1780011404467,50.0,73571.49,0.0,0.98902,1e-05,2.03708]
[1780011409502,50.01,73572.19,0.0,0.98903,1e-05,2.0363]
[1780011414537,50.01,73571.96,0.0,0.98903,1e-05,2.03674]
[1780011421304,50.01,73572.25,0.0,0.98903,1e-05,2.03645]
[1780011421644,50.01,73572.25,0.0,0.98903,1e-05,2.03645]
[1780011421721,50.01,73572.25,0.0,0.98903,1e-05,2.03645]
[1780011421746,50.01,73571.18,0.0,0.98902,1e-05,2.03796]
[1780011422861,50.01,73570.13,0.0,0.98901,1e-05,2.03935]
[1780011422971,50.01,73570.13,0.0,0.98901,1e-05,2.03935]
[1780011430650,50.01,73570.46,0.0,0.98901,1e-05,2.03913]
[1780011434677,50.01,73572.72,0.0,0.98903,1e-05,2.03631]
[1780011439526,50.01,73571.11,0.0,0.98902,1e-05,2.03853]
[1780011439718,50.01,73571.11,0.0,0.98902,1e-05,2.03853]
[1780011439757,50.01,73571.54,0.0,0.98902,1e-05,2.038]
[1780011440843,50.01,73570.99,0.0,0.98901,1e-05,2.03874]
[1780011440974,50.01,73570.99,0.0,0.98901,1e-05,2.03874]
[1780011450791,50.01,73557.74,0.0,0.9889,1e-05,2.05627]
[1780011451798,50.01,73554.63,0.0,0.98888,1e-05,2.05906]
[1780011453895,50.01,73554.22,0.0,0.98888,1e-05,2.05958]
[1780011453972,50.01,73554.22,0.0,0.98888,1e-05,2.05958]
[1780011454819,50.01,73554.12,0.0,0.98888,1e-05,2.0597]
[1780011462875,50.01,73554.48,0.0,0.98888,1e-05,2.05915]
[1780011470794,50.01,73554.33,0.0,0.98888,1e-05,2.05933]
[1780011470973,50.01,73553.1,0.0,0.98887,1e-05,2.0609]
[1780011471824,50.01,73553.1,0.0,0.98887,1e-05,2.0609]
[1780011471968,50.01,73552.9,0.0,0.98887,1e-05,2.06115]
[1780011472070,50.01,73552.9,0.0,0.98887,1e-05,2.06114]
[1780011475626,50.01,73552.33,0.0,0.98887,1e-05,2.06186]
[1780011475721,50.01,73552.33,0.0,0.98887,1e-05,2.06186]
[1780011476973,50.01,73546.48,0.0,0.98882,1e-05,2.06949]
[1780011477980,50.01,73542.2,0.0,0.98878,1e-05,2.07509]
[1780011480003,50.01,73541.42,0.0,0.98878,1e-05,2.07608]
[1780011480219,50.01,73541.42,0.0,0.98878,1e-05,2.07608]
[1780011481118,50.01,73541.6,0.0,0.98878,1e-05,2.07577]
[1780011481217,50.01,73541.6,0.0,0.98878,1e-05,2.07577]
[1780011481221,50.01,73541.58,0.0,0.98878,1e-05,2.0758]
[1780011487043,50.01,73540.38,0.0,0.98877,1e-05,2.07715]
[1780011491109,50.01,73537.73,0.0,0.98875,1e-05,2.08051]
[1780011491224,50.01,73537.73,0.0,0.98875,1e-05,2.08051]
[1780011500137,50.01,73536.76,0.0,0.98874,1e-05,2.08135]
[1780011502196,50.01,73536.56,0.0,0.98874,1e-05,2.08157]
[1780011502218,50.01,73536.56,0.0,0.98874,1e-05,2.08157]
[1780011503600,50.0,73535.62,0.0,0.98873,1e-05,2.08272]
[1780011503718,50.0,73535.62,0.0,0.98873,1e-05,2.08272]
[1780011503820,50.0,73535.59,0.0,0.98873,1e-05,2.08271]
[1780011508382,50.0,73536.05,0.0,0.98874,1e-05,2.08195]
[1780011508468,50.0,73536.05,0.0,0.98874,1e-05,2.08195]
[1780011515242,50.0,73536.25,0.0,0.98875,1e-05,2.08]
[1780011520277,50.0,73538.09,0.0,0.98877,1e-05,2.07735]
[1780011522283,50.0,73540.35,0.0,0.98879,1e-05,2.07428]
[1780011522469,50.0,73540.35,0.0,0.98879,1e-05,2.07428]
[1780011523551,50.0,73541.34,0.0,0.98879,1e-05,2.07294]
[1780011523720,50.0,73541.34,0.0,0.98879,1e-05,2.07294]
[1780011523820,50.0,73541.36,0.0,0.98879,1e-05,2.07288]
[1780011530353,50.0,73541.26,0.0,0.98879,1e-05,2.07276]
[1780011533834,50.0,73541.52,0.0,0.9888,1e-05,2.07235]
[1780011533973,50.0,73543.41,0.0,0.98881,1e-05,2.06982]
[1780011540423,50.0,73548.62,0.0,0.98886,1e-05,2.06281]
[1780011541072,50.0,73548.62,0.0,0.98886,1e-05,2.06281]
[1780011541219,50.0,73548.62,0.0,0.98886,1e-05,2.06281]
[1780011541430,50.0,73548.85,0.0,0.98886,1e-05,2.06249]
[1780011543363,50.0,73548.3,0.0,0.98886,1e-05,2.06319]
[1780011543472,50.0,73548.3,0.0,0.98886,1e-05,2.06319]
[1780011546465,50.0,73525.87,0.0,0.98867,1e-05,2.09264]
[1780011547472,50.0,73519.5,0.0,0.98862,1e-05,2.10102]
[1780011550493,49.99,73512.8,0.0,0.98856,1e-05,2.10966]
[1780011552885,49.99,73512.23,0.0,0.98856,1e-05,2.11031]
[1780011552968,49.99,73512.26,0.0,0.98856,1e-05,2.11016]
[1780011554464,49.99,73512.26,0.0,0.98856,1e-05,2.11016]
[1780011554724,49.99,73512.26,0.0,0.98856,1e-05,2.11016]
[1780011554791,49.99,73512.33,0.0,0.98856,1e-05,2.10984]
[1780011560578,49.99,73514.58,0.0,0.98858,1e-05,2.10628]
[1780011560720,49.99,73514.58,0.0,0.98858,1e-05,2.10628]
[1780011566605,49.99,73513.15,0.0,0.98857,1e-05,2.10744]
[1780011567205,49.99,73513.15,0.0,0.98857,1e-05,2.10744]
[1780011567247,49.99,73513.15,0.0,0.98857,1e-05,2.10744]
[1780011570253,49.99,73513.19,0.0,0.98858,1e-05,2.10706]
[1780011570468,49.99,73513.19,0.0,0.98858,1e-05,2.10706]
[1780011570633,49.98,73513.28,0.0,0.98858,1e-05,2.10683]
[1780011573503,49.98,73514.13,0.0,0.98859,1e-05,2.10415]
[1780011573719,49.98,73514.13,0.0,0.98859,1e-05,2.10415]
[1780011577611,49.98,73514.49,0.0,0.9886,1e-05,2.10324]
[1780011577719,49.98,73514.49,0.0,0.9886,1e-05,2.10324]
[1780011577818,49.98,73514.6,0.0,0.9886,1e-05,2.10299]
[1780011581645,49.98,73514.61,0.0,0.9886,1e-05,2.10266]
[1780011581719,49.98,73514.61,0.0,0.9886,1e-05,2.10266]
[1780011586748,49.98,73512.59,0.0,0.98859,1e-05,2.1047]
[1780011587372,49.98,73512.59,0.0,0.98859,1e-05,2.1047]
[1780011589615,49.98,73510.34,0.0,0.98857,1e-05,2.10748]
[1780011589720,49.98,73510.34,0.0,0.98857,1e-05,2.10748]
[1780011589769,49.98,73508.85,0.0,0.98856,1e-05,2.10936]
[1780011594803,49.97,73509.43,0.0,0.98857,1e-05,2.10799]
[1780011599839,49.97,73505.79,0.0,0.98854,1e-05,2.11227]
[1780011602860,49.97,73501.99,0.0,0.98851,1e-05,2.11698]
[1780011607899,49.96,73499.55,0.0,0.98849,1e-05,2.11959]
[1780011608906,49.96,73495.71,0.0,0.98846,1e-05,2.12461]
[1780011612935,49.96,73490.53,0.0,0.98842,1e-05,2.131]
[1780011613753,49.96,73490.53,0.0,0.98842,1e-05,2.131]
[1780011613972,49.96,73490.53,0.0,0.98842,1e-05,2.131]
[1780011615956,49.96,73485.17,0.0,0.98838,1e-05,2.13775]
[1780011617618,49.96,73481.79,0.0,0.98835,1e-05,2.14216]
[1780011619984,49.96,73477.69,0.0,0.98832,1e-05,2.14719]
[1780011621997,49.95,73473.83,0.0,0.98829,1e-05,2.15206]
[1780011622933,49.95,73473.83,0.0,0.98829,1e-05,2.15206]
[1780011622967,49.95,73473.83,0.0,0.98829,1e-05,2.15206]
[1780011627753,49.95,73472.94,0.0,0.98828,1e-05,2.15252]
[1780011627970,49.95,73472.94,0.0,0.98828,1e-05,2.15252]
[1780011627821,49.95,73472.69,0.0,0.98828,1e-05,2.15249]
[1780011633080,49.94,73472.56,0.0,0.9883,1e-05,2.15039]
[1780011638117,49.94,73472.55,0.0,0.9883,1e-05,2.14948]
[1780011643152,49.94,73467.55,0.0,0.98826,1e-05,2.15536]
[1780011644159,49.94,73464.01,0.0,0.98823,1e-05,2.15999]
[1780011645984,49.94,73464.01,0.0,0.98823,1e-05,2.15999]
[1780011647210,49.93,73464.86,0.0,0.98824,1e-05,2.15842]
[1780011647219,49.93,73464.86,0.0,0.98824,1e-05,2.15842]
[1780011647254,49.93,73464.36,0.0,0.98824,1e-05,2.1589]
[1780011653222,49.93,73461.89,0.0,0.98823,1e-05,2.16107]
[1780011658258,49.92,73459.86,0.0,0.98822,1e-05,2.16279]
[1780011659265,49.92,73455.73,0.0,0.98818,1e-05,2.16822]
[1780011662286,49.92,73452.03,0.0,0.98815,1e-05,2.17264]
[1780011666314,49.91,73447.95,0.0,0.98812,1e-05,2.17733]
[1780011668495,49.91,73447.4,0.0,0.98812,1e-05,2.17785]
[1780011668720,49.91,73447.4,0.0,0.98812,1e-05,2.17785]
[1780011675376,49.9,73449.26,0.0,0.98815,1e-05,2.17343]
[1780011680412,49.9,73455.36,0.0,0.98821,1e-05,2.16395]
[1780011683433,49.9,73458.96,0.0,0.98824,1e-05,2.15839]
[1780011684338,49.9,73458.96,0.0,0.98824,1e-05,2.15839]
[1780011684471,49.9,73458.96,0.0,0.98824,1e-05,2.15839]
[1780011684571,49.89,73461.7,0.0,0.98827,1e-05,2.15424]
[1780011686519,49.89,73462.9,0.0,0.98828,1e-05,2.15261]
[1780011686719,49.89,73462.9,0.0,0.98828,1e-05,2.15261]
[1780011692496,49.89,73464.8,0.0,0.98831,1e-05,2.14717]
[1780011695517,49.89,73471.98,0.0,0.98838,1e-05,2.13689]
[1780011697530,49.88,73475.17,0.0,0.98841,1e-05,2.13226]
[1780011700489,49.88,73475.3,0.0,0.98841,1e-05,2.13193]
[1780011700724,49.88,73475.3,0.0,0.98841,1e-05,2.13193]
[1780011700941,49.88,73475.3,0.0,0.98841,1e-05,2.13193]
[1780011700968,49.88,73475.3,0.0,0.98841,1e-05,2.13193]
[1780011701038,49.88,73475.3,0.0,0.98841,1e-05,2.13162]
[1780011706594,49.88,73475.41,0.0,0.98842,1e-05,2.13054]
[1780011711463,49.87,73475.35,0.0,0.98842,1e-05,2.13016]
[1780011711726,49.87,73475.35,0.0,0.98842,1e-05,2.13016]
[1780011711865,49.87,73475.35,0.0,0.98842,1e-05,2.13016]
[1780011711969,49.87,73475.35,0.0,0.98842,1e-05,2.13016]
[1780011712016,49.87,73475.35,0.0,0.98842,1e-05,2.12985]
[1780011718678,49.87,73475.58,0.0,0.98843,1e-05,2.12848]
[1780011723713,49.87,73475.93,0.0,0.98844,1e-05,2.12726]
[1780011726893,49.86,73476.41,0.0,0.98845,1e-05,2.12632]
[1780011726974,49.86,73476.41,0.0,0.98845,1e-05,2.12632]
[1780011727050,49.86,73476.31,0.0,0.98845,1e-05,2.12631]
[1780011728149,49.86,73476.31,0.0,0.98845,1e-05,2.12631]
[1780011728217,49.86,73476.31,0.0,0.98845,1e-05,2.12631]
[1780011734791,49.86,73476.82,0.0,0.98846,1e-05,2.12446]
[1780011738758,49.86,73476.58,0.0,0.98846,1e-05,2.12435]
[1780011738970,49.86,73476.58,0.0,0.98846,1e-05,2.12435]
[1780011739104,49.86,73476.58,0.0,0.98846,1e-05,2.12435]
[1780011739071,49.86,73476.72,0.0,0.98846,1e-05,2.12402]
[1780011739226,49.86,73476.72,0.0,0.98846,1e-05,2.12402]
[1780011745019,49.85,73478.63,0.0,0.98848,1e-05,2.12089]
[1780011745036,49.85,73478.63,0.0,0.98848,1e-05,2.12063]
[1780011745179,49.85,73478.63,0.0,0.98848,1e-05,2.12063]
[1780011745225,49.85,73478.63,0.0,0.98848,1e-05,2.12063]
[1780011750903,49.85,73478.78,0.0,0.98849,1e-05,2.11965]
[1780011754194,49.85,73478.79,0.0,0.9885,1e-05,2.11818]
[1780011759966,49.84,73479.36,0.0,0.98851,1e-05,2.11645]
[1780011763486,49.84,73479.62,0.0,0.98851,1e-05,2.11575]
[1780011763722,49.84,73479.62,0.0,0.98851,1e-05,2.11575]
[1780011764017,49.84,73479.62,0.0,0.98851,1e-05,2.11575]
[1780011764061,49.84,73479.36,0.0,0.98851,1e-05,2.11598]
[1780011764217,49.84,73479.36,0.0,0.98851,1e-05,2.11598]
[1780011771044,49.84,73477.99,0.0,0.9885,1e-05,2.11699]
[1780011776078,49.83,73477.65,0.0,0.9885,1e-05,2.11685]
[1780011779628,49.83,73478.44,0.0,0.98851,1e-05,2.11544]
[1780011779723,49.83,73478.44,0.0,0.98851,1e-05,2.11544]
[1780011779821,49.83,73478.44,0.0,0.98851,1e-05,2.11533]
[1780011780214,49.83,73478.44,0.0,0.98851,1e-05,2.11533]
[1780011780468,49.83,73478.44,0.0,0.98851,1e-05,2.11533]
[1780011783637,49.83,73478.71,0.0,0.98852,1e-05,2.11462]
[1780011783725,49.83,73478.71,0.0,0.98852,1e-05,2.11462]
[1780011784135,49.83,73479.46,0.0,0.98852,1e-05,2.1135]
[1780011790178,49.83,73479.69,0.0,0.98853,1e-05,2.11251]
[1780011793514,49.82,73478.46,0.0,0.98852,1e-05,2.11383]
[1780011793721,49.82,73478.46,0.0,0.98852,1e-05,2.11383]
[1780011800248,49.82,73478.97,0.0,0.98853,1e-05,2.11235]
[1780011804276,49.82,73486.82,0.0,0.9886,1e-05,2.10138]
[1780011806116,49.82,73486.82,0.0,0.9886,1e-05,2.10138]
[1780011806221,49.82,73486.82,0.0,0.9886,1e-05,2.10138]
[1780011806145,49.82,73489.02,0.0,0.98862,1e-05,2.09826]
[1780011806862,49.82,73489.02,0.0,0.98862,1e-05,2.09826]
[1780011806971,49.82,73489.02,0.0,0.98862,1e-05,2.09826]
[1780011807052,49.82,73489.83,0.0,0.98863,1e-05,2.09709]
[1780011808304,49.82,73493.89,0.0,0.98866,1e-05,2.0916]
[1780011809311,49.82,73499.35,0.0,0.98871,1e-05,2.08426]
[1780011811759,49.82,73501.22,0.0,0.98873,1e-05,2.08172]
[1780011811976,49.82,73501.22,0.0,0.98873,1e-05,2.08172]
[1780011812069,49.82,73501.22,0.0,0.98873,1e-05,2.08172]
[1780011812217,49.82,73501.22,0.0,0.98873,1e-05,2.08172]
[1780011812072,49.82,73501.26,0.0,0.98873,1e-05,2.08023]
[1780011817368,49.81,73498.55,0.0,0.98871,1e-05,2.08352]
[1780011822403,49.81,73498.08,0.0,0.98871,1e-05,2.08382]
[1780011827447,49.81,73498.6,0.0,0.98872,1e-05,2.0828]
[1780011830873,49.81,73498.91,0.0,0.98872,1e-05,2.08226]
[1780011830970,49.81,73498.91,0.0,0.98872,1e-05,2.08226]
[1780011831182,49.81,73498.7,0.0,0.98872,1e-05,2.08241]
[1780011831528,49.81,73498.7,0.0,0.98872,1e-05,2.08241]
[1780011831718,49.81,73498.7,0.0,0.98872,1e-05,2.08241]
[1780011839531,49.81,73498.6,0.0,0.98872,1e-05,2.08203]
[1780011844566,49.81,73498.46,0.0,0.98872,1e-05,2.0819]
[1780011848183,49.81,73498.46,0.0,0.98872,1e-05,2.0819]
[1780011848217,49.81,73498.46,0.0,0.98872,1e-05,2.0819]
[1780011848206,49.81,73498.46,0.0,0.98873,1e-05,2.08164]
[1780011848584,49.81,73498.46,0.0,0.98873,1e-05,2.08164]
[1780011848719,49.81,73498.46,0.0,0.98873,1e-05,2.08164]
[1780011848788,49.8,73498.5,0.0,0.98873,1e-05,2.08152]
[1780011851616,49.8,73504.42,0.0,0.98878,1e-05,2.07349]
[1780011852605,49.8,73504.42,0.0,0.98878,1e-05,2.07349]
[1780011852720,49.8,73504.42,0.0,0.98878,1e-05,2.07349]
[1780011855830,49.8,73504.68,0.0,0.98878,1e-05,2.073]
[1780011855975,49.8,73504.68,0.0,0.98878,1e-05,2.073]
[1780011856034,49.8,73504.5,0.0,0.98878,1e-05,2.07319]
[1780011858402,49.8,73503.29,0.0,0.98877,1e-05,2.0747]
[1780011858473,49.8,73503.29,0.0,0.98877,1e-05,2.0747]
[1780011862697,49.8,73509.84,0.0,0.98883,1e-05,2.06579]
[1780011864599,49.8,73511.18,0.0,0.98884,1e-05,2.06399]
[1780011864721,49.8,73511.18,0.0,0.98884,1e-05,2.06399]
[1780011864817,49.8,73510.67,0.0,0.98883,1e-05,2.06463]
[1780011865366,49.8,73510.67,0.0,0.98883,1e-05,2.06463]
[1780011865470,49.8,73510.67,0.0,0.98883,1e-05,2.06463]
[1780011871761,49.8,73510.74,0.0,0.98884,1e-05,2.06299]
[1780011876796,49.8,73511.13,0.0,0.98885,1e-05,2.06232]
[1780011877522,49.8,73511.13,0.0,0.98885,1e-05,2.06232]
[1780011877722,49.8,73511.13,0.0,0.98885,1e-05,2.06232]
[1780011877797,49.8,73511.13,0.0,0.98885,1e-05,2.06229]
[1780011878340,49.8,73511.13,0.0,0.98885,1e-05,2.06229]
[1780011878470,49.8,73511.13,0.0,0.98885,1e-05,2.06229]
[1780011886094,49.8,73511.34,0.0,0.98885,1e-05,2.06188]
[1780011886218,49.8,73511.34,0.0,0.98885,1e-05,2.06188]
[1780011886298,49.8,73510.8,0.0,0.98885,1e-05,2.06246]
[1780011886981,49.8,73510.8,0.0,0.98885,1e-05,2.06246]
[1780011887226,49.8,73510.8,0.0,0.98885,1e-05,2.06246]
[1780011899957,49.8,73511.12,0.0,0.98885,1e-05,2.06158]
[1780011902267,49.8,73510.69,0.0,0.98885,1e-05,2.06211]
[1780011902278,49.8,73503.17,0.0,0.98878,1e-05,2.072]
[1780011902505,49.8,73503.17,0.0,0.98878,1e-05,2.072]
[1780011902821,49.8,73503.17,0.0,0.98878,1e-05,2.072]
[1780011902973,49.8,73503.17,0.0,0.98878,1e-05,2.072]
[1780011902978,49.8,73501.5,0.0,0.98877,1e-05,2.07416]
[1780011904992,49.79,73497.83,0.0,0.98874,1e-05,2.07891]
[1780011905998,49.79,73494.0,0.0,0.98871,1e-05,2.08392]
[1780011908014,49.79,73489.37,0.0,0.98867,1e-05,2.08994]
[1780011909136,49.79,73489.37,0.0,0.98867,1e-05,2.08994]
[1780011909219,49.79,73489.37,0.0,0.98867,1e-05,2.08994]
[1780011909237,49.79,73488.36,0.0,0.98866,1e-05,2.0912]
[1780011909643,49.79,73488.36,0.0,0.98866,1e-05,2.0912]
[1780011909724,49.79,73488.36,0.0,0.98866,1e-05,2.0912]
[1780011915063,49.79,73487.43,0.0,0.98866,1e-05,2.09193]
[1780011916533,49.79,73487.34,0.0,0.98866,1e-05,2.09197]
[1780011916720,49.79,73487.34,0.0,0.98866,1e-05,2.09197]
[1780011918033,49.79,73487.31,0.0,0.98866,1e-05,2.09193]
[1780011918219,49.79,73487.31,0.0,0.98866,1e-05,2.09193]
[1780011918259,49.79,73487.04,0.0,0.98866,1e-05,2.09221]
[1780011921106,49.79,73483.5,0.0,0.98863,1e-05,2.09669]
[1780011922060,49.79,73483.5,0.0,0.98863,1e-05,2.09669]
[1780011922222,49.79,73483.5,0.0,0.98863,1e-05,2.09669]
[1780011926143,49.79,73478.42,0.0,0.98859,1e-05,2.10303]
[1780011928955,49.79,73480.12,0.0,0.9886,1e-05,2.10057]
[1780011928969,49.79,73480.12,0.0,0.9886,1e-05,2.10057]
[1780011929164,49.79,73480.09,0.0,0.9886,1e-05,2.10052]
[1780011930171,49.78,73482.79,0.0,0.98863,1e-05,2.09682]
[1780011930597,49.78,73482.79,0.0,0.98863,1e-05,2.09682]
[1780011930718,49.78,73482.79,0.0,0.98863,1e-05,2.09682]
[1780011937220,49.78,73485.86,0.0,0.98866,1e-05,2.09089]
[1780011941782,49.78,73486.32,0.0,0.98867,1e-05,2.09]
[1780011941970,49.78,73486.32,0.0,0.98867,1e-05,2.09]
[1780011942255,49.78,73486.0,0.0,0.98867,1e-05,2.09036]
[1780011943004,49.78,73486.0,0.0,0.98867,1e-05,2.09036]
[1780011943219,49.78,73486.0,0.0,0.98867,1e-05,2.09036]
[1780011948297,49.78,73485.23,0.0,0.98866,1e-05,2.09097]
[1780011954340,49.78,73485.47,0.0,0.98867,1e-05,2.09025]
[1780011954518,49.78,73485.47,0.0,0.98867,1e-05,2.09025]
[1780011954718,49.78,73485.47,0.0,0.98867,1e-05,2.09025]
[1780011955347,49.78,73484.9,0.0,0.98866,1e-05,2.09095]
[1780011955604,49.78,73484.9,0.0,0.98866,1e-05,2.09095]
[1780011955721,49.78,73484.9,0.0,0.98866,1e-05,2.09095]
[1780011961389,49.77,73484.43,0.0,0.98866,1e-05,2.09118]
[1780011965621,49.77,73484.72,0.0,0.98866,1e-05,2.09059]
[1780011965719,49.77,73484.72,0.0,0.98866,1e-05,2.09059]
[1780011965723,49.77,73484.72,0.0,0.98867,1e-05,2.09046]
[1780011966813,49.77,73484.72,0.0,0.98867,1e-05,2.09046]
[1780011966972,49.77,73484.72,0.0,0.98867,1e-05,2.09046]
[1780011972466,49.77,73484.81,0.0,0.98867,1e-05,2.08994]
[1780011977502,49.77,73484.46,0.0,0.98867,1e-05,2.09007]
[1780011979632,49.77,73484.46,0.0,0.98867,1e-05,2.09007]
[1780011979719,49.77,73484.46,0.0,0.98867,1e-05,2.09007]
[1780011979793,49.77,73481.35,0.0,0.98864,1e-05,2.094]
[1780011981071,49.77,73481.35,0.0,0.98864,1e-05,2.094]
[1780011981218,49.77,73481.35,0.0,0.98864,1e-05,2.094]
[1780011981323,49.77,73477.4,0.0,0.98861,1e-05,2.09919]
[1780011981529,49.77,73474.44,0.0,0.98858,1e-05,2.10315]
[1780011986565,49.77,73474.62,0.0,0.98859,1e-05,2.10246]
[1780011993614,49.76,73474.68,0.0,0.9886,1e-05,2.10044]
[1780011998649,49.76,73474.7,0.0,0.9886,1e-05,2.1]
[1780012003684,49.76,73475.13,0.0,0.98861,1e-05,2.09903]
[1780012004884,49.76,73475.13,0.0,0.98861,1e-05,2.09903]
[1780012004967,49.76,73475.13,0.0,0.98861,1e-05,2.09903]
[1780012005375,49.76,73475.33,0.0,0.98861,1e-05,2.09861]
[1780012006987,49.76,73476.26,0.0,0.98862,1e-05,2.09736]
[1780012007219,49.76,73476.26,0.0,0.98862,1e-05,2.09736]
[1780012007319,49.76,73478.32,0.0,0.98864,1e-05,2.09446]
[1780012007712,49.76,73481.11,0.0,0.98866,1e-05,2.09074]
[1780012012747,49.76,73480.97,0.0,0.98866,1e-05,2.09061]
[1780012018789,49.75,73479.49,0.0,0.98865,1e-05,2.09216]
[1780012019582,49.75,73479.49,0.0,0.98865,1e-05,2.09216]
[1780012019718,49.75,73479.49,0.0,0.98865,1e-05,2.09216]
[1780012019820,49.75,73478.69,0.0,0.98865,1e-05,2.09317]
[1780012022499,49.75,73474.79,0.0,0.98861,1e-05,2.09825]
[1780012022724,49.75,73474.79,0.0,0.98861,1e-05,2.09825]
[1780012027852,49.75,73473.4,0.0,0.9886,1e-05,2.09968]
[1780012029866,49.75,73471.57,0.0,0.98859,1e-05,2.10199]
[1780012030873,49.75,73468.15,0.0,0.98856,1e-05,2.1065]
[1780012031959,49.75,73468.15,0.0,0.98856,1e-05,2.1065]
[1780012031971,49.75,73468.15,0.0,0.98856,1e-05,2.1065]
[1780012034902,49.75,73465.14,0.0,0.98854,1e-05,2.11019]
[1780012038159,49.75,73464.84,0.0,0.98854,1e-05,2.11041]
[1780012038223,49.75,73464.84,0.0,0.98854,1e-05,2.11041]
[1780012040088,49.75,73465.0,0.0,0.98854,1e-05,2.1101]
[1780012042958,49.75,73462.61,0.0,0.98852,1e-05,2.11285]
[1780012044154,49.75,73462.61,0.0,0.98852,1e-05,2.11285]
[1780012044220,49.75,73462.61,0.0,0.98852,1e-05,2.11285]
[1780012044255,49.75,73460.9,0.0,0.98851,1e-05,2.11505]
[1780012049016,49.74,73461.6,0.0,0.98851,1e-05,2.11369]
[1780012049219,49.74,73461.6,0.0,0.98851,1e-05,2.11369]
[1780012055042,49.74,73461.69,0.0,0.98853,1e-05,2.11153]
[1780012057056,49.74,73456.71,0.0,0.98849,1e-05,2.11803]
[1780012058063,49.74,73450.06,0.0,0.98843,1e-05,2.1269]
[1780012060078,49.74,73446.79,0.0,0.9884,1e-05,2.13107]
[1780012060968,49.74,73446.79,0.0,0.9884,1e-05,2.13107]
[1780012061222,49.74,73446.79,0.0,0.9884,1e-05,2.13107]
[1780012067126,49.73,73446.03,0.0,0.9884,1e-05,2.13115]
[1780012069140,49.73,73448.11,0.0,0.98842,1e-05,2.12807]
[1780012071146,49.73,73448.11,0.0,0.98842,1e-05,2.12807]
[1780012071222,49.73,73448.11,0.0,0.98842,1e-05,2.12807]
[1780012073168,49.73,73451.39,0.0,0.98845,1e-05,2.12313]
[1780012077146,49.73,73451.03,0.0,0.98845,1e-05,2.12338]
[1780012077253,49.73,73451.03,0.0,0.98845,1e-05,2.12338]
[1780012081224,49.73,73453.3,0.0,0.98847,1e-05,2.1196]
[1780012082803,49.72,73452.23,0.0,0.98847,1e-05,2.12093]
[1780012082972,49.72,73452.23,0.0,0.98847,1e-05,2.12093]
[1780012088273,49.72,73451.33,0.0,0.98846,1e-05,2.12141]
[1780012089556,49.72,73451.33,0.0,0.98846,1e-05,2.12141]
[1780012089722,49.72,73452.1,0.0,0.98847,1e-05,2.12025]
[1780012092301,49.72,73454.57,0.0,0.98849,1e-05,2.11655]
[1780012093398,49.72,73454.57,0.0,0.98849,1e-05,2.11655]
[1780012093469,49.72,73454.57,0.0,0.98849,1e-05,2.11655]
[1780012093492,49.72,73450.14,0.0,0.98846,1e-05,2.12242]
[1780012094315,49.72,73446.96,0.0,0.98843,1e-05,2.12659]
[1780012098343,49.72,73445.06,0.0,0.98842,1e-05,2.12861]
[1780012101115,49.71,73445.46,0.0,0.98842,1e-05,2.12779]
[1780012101222,49.71,73445.46,0.0,0.98842,1e-05,2.12779]
[1780012102371,49.71,73440.41,0.0,0.98838,1e-05,2.13436]
[1780012103378,49.71,73436.69,0.0,0.98835,1e-05,2.13927]
[1780012105392,49.71,73439.13,0.0,0.98837,1e-05,2.13563]
[1780012110427,49.71,73440.19,0.0,0.98839,1e-05,2.13344]
[1780012112804,49.71,73440.19,0.0,0.98839,1e-05,2.13344]
[1780012112968,49.71,73440.19,0.0,0.98839,1e-05,2.13344]
[1780012115462,49.7,73445.21,0.0,0.98844,1e-05,2.12456]
[1780012118754,49.7,73446.41,0.0,0.98845,1e-05,2.12254]
[1780012118971,49.7,73446.41,0.0,0.98845,1e-05,2.12254]
[1780012119490,49.7,73449.65,0.0,0.98848,1e-05,2.11804]
[1780012124525,49.7,73449.74,0.0,0.98849,1e-05,2.11731]
[1780012127527,49.7,73449.96,0.0,0.98849,1e-05,2.11678]
[1780012127719,49.7,73450.13,0.0,0.98849,1e-05,2.11643]
[1780012133589,49.69,73450.28,0.0,0.9885,1e-05,2.11554]
[1780012136609,49.69,73452.3,0.0,0.98852,1e-05,2.11248]
[1780012136922,49.69,73452.3,0.0,0.98852,1e-05,2.11248]
[1780012136969,49.69,73452.3,0.0,0.98852,1e-05,2.11248]
[1780012144665,49.69,73451.76,0.0,0.98852,1e-05,2.11234]
[1780012147699,49.69,73452.21,0.0,0.98852,1e-05,2.11152]
[1780012149981,49.69,73452.68,0.0,0.98853,1e-05,2.11067]
[1780012156749,49.68,73452.16,0.0,0.98853,1e-05,2.11054]
[1780012161784,49.68,73452.22,0.0,0.98853,1e-05,2.10993]
[1780012162931,49.68,73452.22,0.0,0.98853,1e-05,2.10993]
[1780012170847,49.68,73452.17,0.0,0.98854,1e-05,2.10907]
[1780012176888,49.67,73452.11,0.0,0.98855,1e-05,2.10721]
[1780012182931,49.67,73451.18,0.0,0.98855,1e-05,2.10785]
[1780012187966,49.67,73452.01,0.0,0.98856,1e-05,2.10613]
[1780012194008,49.66,73451.61,0.0,0.98856,1e-05,2.10607]
[1780012200053,49.66,73451.52,0.0,0.98856,1e-05,2.1056]
[1780012205088,49.66,73450.58,0.0,0.98855,1e-05,2.10637]
[1780012210123,49.66,73450.84,0.0,0.98856,1e-05,2.10551]
[1780012215159,49.65,73451.95,0.0,0.98857,1e-05,2.10351]
[1780012220194,49.65,73451.72,0.0,0.98857,1e-05,2.10333]
[1780012226236,49.65,73450.98,0.0,0.98857,1e-05,2.10373]
[1780012231271,49.65,73451.77,0.0,0.98859,1e-05,2.10085]
[1780012240334,49.64,73451.41,0.0,0.98859,1e-05,2.10048]
[1780012247383,49.64,73451.32,0.0,0.98859,1e-05,2.09995]
[1780012254433,49.64,73451.44,0.0,0.9886,1e-05,2.09915]
[1780012259468,49.63,73452.45,0.0,0.98861,1e-05,2.09735]
[1780012264503,49.63,73451.66,0.0,0.98861,1e-05,2.09797]
[1780012270545,49.63,73450.97,0.0,0.9886,1e-05,2.09836]
[1780012277594,49.63,73451.22,0.0,0.98861,1e-05,2.09741]
[1780012282630,49.63,73453.08,0.0,0.98863,1e-05,2.09448]
[1780012287665,49.62,73453.85,0.0,0.98864,1e-05,2.09305]
[1780012290697,49.62,73467.55,0.0,0.98875,1e-05,2.07453]
[1780012291704,49.62,73468.97,0.0,0.98877,1e-05,2.07128]
[1780012295732,49.62,73478.92,0.0,0.98886,1e-05,2.05795]
[1780012296739,49.62,73479.57,0.0,0.98886,1e-05,2.05708]
[1780012299893,49.62,73480.33,0.0,0.98887,1e-05,2.05604]
[1780012299974,49.62,73480.33,0.0,0.98887,1e-05,2.05604]
[1780012302782,49.62,73465.63,0.0,0.98875,1e-05,2.07547]
[1780012303790,49.62,73465.94,0.0,0.98875,1e-05,2.07501]
[1780012308824,49.62,73466.12,0.0,0.98875,1e-05,2.07455]
[1780012313972,49.62,73466.11,0.0,0.98875,1e-05,2.07436]
[1780012319901,49.62,73467.45,0.0,0.98877,1e-05,2.07236]
[1780012320908,49.62,73469.89,0.0,0.98879,1e-05,2.06909]
[1780012322922,49.62,73465.12,0.0,0.98875,1e-05,2.07536]
[1780012327957,49.62,73465.11,0.0,0.98875,1e-05,2.07518]
[1780012332992,49.62,73463.88,0.0,0.98874,1e-05,2.07661]
[1780012335009,49.62,73462.26,0.0,0.98873,1e-05,2.07868]
[1780012340049,49.61,73461.59,0.0,0.98872,1e-05,2.07933]
[1780012342033,49.61,73462.14,0.0,0.98873,1e-05,2.07855]
[1780012348104,49.61,73462.08,0.0,0.98873,1e-05,2.07831]
[1780012350118,49.61,73464.79,0.0,0.98875,1e-05,2.0746]
[1780012355153,49.61,73464.47,0.0,0.98876,1e-05,2.07349]
[1780012359181,49.61,73462.71,0.0,0.98874,1e-05,2.07561]
[1780012364219,49.61,73462.66,0.0,0.98875,1e-05,2.07543]
[1780012369254,49.61,73462.84,0.0,0.98875,1e-05,2.07494]
[1780012374289,49.61,73462.69,0.0,0.98875,1e-05,2.07489]
[1780012378317,49.61,73460.94,0.0,0.98874,1e-05,2.07701]
[1780012381338,49.6,73458.73,0.0,0.98872,1e-05,2.07979]
[1780012388387,49.6,73460.08,0.0,0.98873,1e-05,2.07759]
[1780012394432,49.6,73459.41,0.0,0.98873,1e-05,2.07816]
[1780012399467,49.6,73459.93,0.0,0.98873,1e-05,2.07719]
[1780012404502,49.6,73460.01,0.0,0.98874,1e-05,2.07682]
[1780012408530,49.6,73462.27,0.0,0.98876,1e-05,2.0736]
[1780012413565,49.6,73461.22,0.0,0.98876,1e-05,2.07344]
[1780012418600,49.6,73461.42,0.0,0.98876,1e-05,2.07294]
[1780012421621,49.59,73458.54,0.0,0.98874,1e-05,2.07664]
[1780012424643,49.59,73460.52,0.0,0.98875,1e-05,2.07384]
[1780012429677,49.59,73461.93,0.0,0.98877,1e-05,2.07175]
[1780012434713,49.59,73463.53,0.0,0.98878,1e-05,2.06942]
[1780012439753,49.59,73464.33,0.0,0.98879,1e-05,2.06818]
[1780012445794,49.59,73463.73,0.0,0.98879,1e-05,2.06878]
[1780012450833,49.59,73463.6,0.0,0.98879,1e-05,2.06878]
[1780012458889,49.59,73463.92,0.0,0.98879,1e-05,2.0681]
[1780012464445,49.59,73463.81,0.0,0.98879,1e-05,2.06812]
[1780012464467,49.59,73463.81,0.0,0.98879,1e-05,2.06812]
[1780012469966,49.59,73463.82,0.0,0.98879,1e-05,2.06789]
[1780012477016,49.59,73464.11,0.0,0.9888,1e-05,2.06599]
[1780012483059,49.58,73463.99,0.0,0.9888,1e-05,2.06598]
[1780012487968,49.58,73463.99,0.0,0.9888,1e-05,2.06598]
[1780012493129,49.58,73464.17,0.0,0.98881,1e-05,2.06548]
[1780012496153,49.58,73474.58,0.0,0.98889,1e-05,2.05163]
[1780012497159,49.58,73478.01,0.0,0.98892,1e-05,2.04709]
[1780012498474,49.58,73478.01,0.0,0.98892,1e-05,2.04709]
[1780012498720,49.58,73478.01,0.0,0.98892,1e-05,2.04709]
[1780012498822,49.58,73478.35,0.0,0.98893,1e-05,2.04664]
[1780012501189,49.58,73480.14,0.0,0.98894,1e-05,2.0443]
[1780012506224,49.58,73480.36,0.0,0.98894,1e-05,2.04406]
[1780012508615,49.58,73480.32,0.0,0.98894,1e-05,2.04412]
[1780012511968,49.58,73480.69,0.0,0.98894,1e-05,2.04368]
[1780012511972,49.58,73480.75,0.0,0.98894,1e-05,2.04361]
[1780012513263,49.58,73480.75,0.0,0.98894,1e-05,2.04361]
[1780012513467,49.58,73480.75,0.0,0.98894,1e-05,2.04361]
[1780012519318,49.58,73485.65,0.0,0.98898,1e-05,2.03725]
[1780012521332,49.58,73488.79,0.0,0.98901,1e-05,2.0332]
[1780012523346,49.58,73494.41,0.0,0.98906,1e-05,2.02592]
[1780012526186,49.58,73493.4,0.0,0.98905,1e-05,2.02729]
[1780012526221,49.58,73493.4,0.0,0.98905,1e-05,2.02729]
[1780012526272,49.58,73493.4,0.0,0.98905,1e-05,2.02729]
[1780012526469,49.58,73493.4,0.0,0.98905,1e-05,2.02729]
[1780012526569,49.59,73493.4,0.0,0.98905,1e-05,2.02737]
[1780012532409,49.59,73496.09,0.0,0.98907,1e-05,2.02284]
[1780012534384,49.59,73495.92,0.0,0.98907,1e-05,2.02311]
[1780012534449,49.59,73495.92,0.0,0.98907,1e-05,2.02311]
[1780012534467,49.59,73495.92,0.0,0.98907,1e-05,2.02311]
[1780012534485,49.59,73495.92,0.0,0.98907,1e-05,2.02316]
[1780012540465,49.59,73496.71,0.0,0.98908,1e-05,2.02244]
[1780012541472,49.59,73503.22,0.0,0.98913,1e-05,2.01403]
[1780012542479,49.59,73507.2,0.0,0.98916,1e-05,2.00893]
[1780012544493,49.59,73511.6,0.0,0.9892,1e-05,2.0034]
[1780012547514,49.59,73516.37,0.0,0.98924,1e-05,1.99751]
[1780012549528,49.59,73521.57,0.0,0.98928,1e-05,1.99101]
[1780012554563,49.59,73518.97,0.0,0.98925,1e-05,1.99489]
[1780012556817,49.6,73518.68,0.0,0.98925,1e-05,1.99537]
[1780012556967,49.6,73518.68,0.0,0.98925,1e-05,1.99537]
[1780012557022,49.6,73518.82,0.0,0.98925,1e-05,1.99529]
[1780012557543,49.6,73518.82,0.0,0.98925,1e-05,1.99529]
[1780012557717,49.6,73518.82,0.0,0.98925,1e-05,1.99529]
[1780012561612,49.6,73514.63,0.0,0.98921,1e-05,2.00119]
[1780012566583,49.6,73515.17,0.0,0.98921,1e-05,2.00085]
[1780012566719,49.6,73515.17,0.0,0.98921,1e-05,2.00085]
[1780012566820,49.6,73515.34,0.0,0.98922,1e-05,2.00072]
[1780012567219,49.6,73515.34,0.0,0.98922,1e-05,2.00072]
[1780012567468,49.6,73515.34,0.0,0.98922,1e-05,2.00072]
[1780012572689,49.6,73517.35,0.0,0.98923,1e-05,1.99865]
[1780012575092,49.6,73519.07,0.0,0.98924,1e-05,1.99652]
[1780012575225,49.6,73519.07,0.0,0.98924,1e-05,1.99652]
[1780012575712,49.6,73520.12,0.0,0.98925,1e-05,1.99535]
[1780012576645,49.6,73520.12,0.0,0.98925,1e-05,1.99535]
[1780012576722,49.6,73520.12,0.0,0.98925,1e-05,1.99535]
[1780012576747,49.6,73523.91,0.0,0.98928,1e-05,1.99057]
[1780012581753,49.61,73524.28,0.0,0.98928,1e-05,1.99061]
[1780012584569,49.61,73521.95,0.0,0.98926,1e-05,1.99381]
[1780012584712,49.61,73521.95,0.0,0.98926,1e-05,1.99381]
[1780012584721,49.61,73521.95,0.0,0.98926,1e-05,1.99381]
[1780012584774,49.61,73522.12,0.0,0.98926,1e-05,1.99368]
[1780012589809,49.61,73521.8,0.0,0.98925,1e-05,1.99456]
[1780012594844,49.61,73521.71,0.0,0.98926,1e-05,1.99386]
[1780012599514,49.61,73519.51,0.0,0.98924,1e-05,1.99705]
[1780012599719,49.61,73519.51,0.0,0.98924,1e-05,1.99705]
[1780012599909,49.61,73519.51,0.0,0.98924,1e-05,1.99705]
[1780012599969,49.61,73519.51,0.0,0.98924,1e-05,1.99705]
[1780012600010,49.62,73519.27,0.0,0.98923,1e-05,1.99745]
[1780012605925,49.62,73516.08,0.0,0.98921,1e-05,2.00205]
[1780012606349,49.62,73516.08,0.0,0.98921,1e-05,2.00205]
[1780012606470,49.62,73516.08,0.0,0.98921,1e-05,2.00205]
[1780012606517,49.62,73516.08,0.0,0.98921,1e-05,2.00205]
[1780012606717,49.62,73516.08,0.0,0.98921,1e-05,2.00205]
[1780012606932,49.62,73516.25,0.0,0.98921,1e-05,2.0019]
[1780012611967,49.62,73515.4,0.0,0.9892,1e-05,2.00339]
[1780012617002,49.62,73514.71,0.0,0.98919,1e-05,2.00466]
[1780012617718,49.62,73514.71,0.0,0.98919,1e-05,2.00466]
[1780012617900,49.62,73514.71,0.0,0.98919,1e-05,2.00466]
[1780012617970,49.62,73514.71,0.0,0.98919,1e-05,2.00466]
[1780012618009,49.62,73514.63,0.0,0.98919,1e-05,2.00484]
[1780012623047,49.62,73514.44,0.0,0.98918,1e-05,2.00548]
[1780012623617,49.62,73514.44,0.0,0.98918,1e-05,2.00548]
[1780012623717,49.62,73514.44,0.0,0.98918,1e-05,2.00548]
[1780012623726,49.62,73514.44,0.0,0.98918,1e-05,2.00548]
[1780012623970,49.62,73514.44,0.0,0.98918,1e-05,2.00548]
[1780012624054,49.62,73515.17,0.0,0.98919,1e-05,2.00461]
[1780012631103,49.63,73517.0,0.0,0.9892,1e-05,2.00282]
[1780012637145,49.63,73516.76,0.0,0.9892,1e-05,2.00363]
[1780012639563,49.63,73516.69,0.0,0.9892,1e-05,2.0038]
[1780012639642,49.63,73516.69,0.0,0.9892,1e-05,2.0038]
[1780012639721,49.63,73516.69,0.0,0.9892,1e-05,2.0038]
[1780012640078,49.63,73516.69,0.0,0.9892,1e-05,2.0038]
[1780012639796,49.63,73516.82,0.0,0.9892,1e-05,2.0038]
[1780012646208,49.63,73518.17,0.0,0.9892,1e-05,2.00257]
[1780012651065,49.63,73516.98,0.0,0.98919,1e-05,2.00436]
[1780012651119,49.63,73516.98,0.0,0.98919,1e-05,2.00436]
[1780012651074,49.63,73516.98,0.0,0.9892,1e-05,2.00324]
[1780012651220,49.63,73516.98,0.0,0.9892,1e-05,2.00324]
[1780012654267,49.64,73521.29,0.0,0.98923,1e-05,1.99794]
[1780012655274,49.64,73525.33,0.0,0.98926,1e-05,1.99283]
[1780012656884,49.64,73525.33,0.0,0.98926,1e-05,1.99283]
[1780012656972,49.64,73525.33,0.0,0.98926,1e-05,1.99283]
[1780012657073,49.64,73525.33,0.0,0.98926,1e-05,1.99283]
[1780012657115,49.64,73527.31,0.0,0.98928,1e-05,1.99048]
[1780012657226,49.64,73527.31,0.0,0.98928,1e-05,1.99048]
[1780012661316,49.64,73532.97,0.0,0.98932,1e-05,1.98368]
[1780012663310,49.64,73533.33,0.0,0.98932,1e-05,1.98346]
[1780012663467,49.64,73533.33,0.0,0.98932,1e-05,1.98346]
[1780012663675,49.64,73533.33,0.0,0.98932,1e-05,1.98346]
[1780012663720,49.64,73533.33,0.0,0.98932,1e-05,1.98346]
[1780012663752,49.64,73533.15,0.0,0.98932,1e-05,1.98382]
[1780012669372,49.64,73535.24,0.0,0.98933,1e-05,1.98176]
[1780012671632,49.65,73534.74,0.0,0.98933,1e-05,1.98253]
[1780012671721,49.65,73534.74,0.0,0.98933,1e-05,1.98253]
[1780012671742,49.65,73534.74,0.0,0.98933,1e-05,1.98253]
[1780012671972,49.65,73534.74,0.0,0.98933,1e-05,1.98253]
[1780012672064,49.65,73534.9,0.0,0.98933,1e-05,1.98258]
[1780012673976,49.65,73534.89,0.0,0.98933,1e-05,1.9826]
[1780012674059,49.65,73534.89,0.0,0.98933,1e-05,1.98285]
[1780012675413,49.65,73538.26,0.0,0.98935,1e-05,1.97867]
[1780012678706,49.65,73539.06,0.0,0.98936,1e-05,1.97791]
[1780012678723,49.65,73539.06,0.0,0.98936,1e-05,1.97791]
[1780012678789,49.65,73539.06,0.0,0.98936,1e-05,1.97791]
[1780012678971,49.65,73539.06,0.0,0.98936,1e-05,1.97791]
[1780012679069,49.65,73539.61,0.0,0.98936,1e-05,1.97748]
[1780012684477,49.65,73538.33,0.0,0.98935,1e-05,1.97992]
[1780012688228,49.66,73538.62,0.0,0.98935,1e-05,1.97994]
[1780012688469,49.66,73538.62,0.0,0.98935,1e-05,1.97994]
[1780012688497,49.66,73538.62,0.0,0.98935,1e-05,1.97994]
[1780012688719,49.66,73538.62,0.0,0.98935,1e-05,1.97994]
[1780012688771,49.66,73538.75,0.0,0.98935,1e-05,1.9799]
[1780012695978,49.66,73538.98,0.0,0.98934,1e-05,1.98025]
[1780012696033,49.66,73538.98,0.0,0.98934,1e-05,1.98025]
[1780012696070,49.66,73538.29,0.0,0.98934,1e-05,1.98138]
[1780012696219,49.66,73538.29,0.0,0.98934,1e-05,1.98138]
[1780012696564,49.66,73538.6,0.0,0.98934,1e-05,1.98111]
[1780012703613,49.67,73538.55,0.0,0.98933,1e-05,1.98203]
[1780012710793,49.67,73538.58,0.0,0.98933,1e-05,1.9821]
[1780012710902,49.67,73538.58,0.0,0.98933,1e-05,1.9821]
[1780012710971,49.67,73538.58,0.0,0.98933,1e-05,1.9821]
[1780012711003,49.67,73538.87,0.0,0.98934,1e-05,1.98115]
[1780012712678,49.67,73547.64,0.0,0.98941,1e-05,1.97018]
[1780012713841,49.67,73547.64,0.0,0.98941,1e-05,1.97018]
[1780012713969,49.67,73547.64,0.0,0.98941,1e-05,1.97018]
[1780012714070,49.67,73547.87,0.0,0.98941,1e-05,1.97002]
[1780012716642,49.67,73548.34,0.0,0.98941,1e-05,1.96969]
[1780012716722,49.67,73548.34,0.0,0.98941,1e-05,1.96969]
[1780012716744,49.67,73547.68,0.0,0.9894,1e-05,1.97067]
[1780012722748,49.68,73545.82,0.0,0.98938,1e-05,1.97381]
[1780012723669,49.68,73545.82,0.0,0.98938,1e-05,1.97381]
[1780012723722,49.68,73545.82,0.0,0.98938,1e-05,1.97381]
[1780012728790,49.68,73546.75,0.0,0.98939,1e-05,1.97337]
[1780012731779,49.68,73548.94,0.0,0.9894,1e-05,1.97083]
[1780012731969,49.68,73548.94,0.0,0.9894,1e-05,1.97083]
[1780012731990,49.68,73548.64,0.0,0.9894,1e-05,1.97134]
[1780012732297,49.68,73548.64,0.0,0.9894,1e-05,1.97134]
[1780012732467,49.68,73548.64,0.0,0.9894,1e-05,1.97134]
[1780012737853,49.69,73550.05,0.0,0.98941,1e-05,1.97032]
[1780012740041,49.69,73550.35,0.0,0.98941,1e-05,1.97007]
[1780012740217,49.69,73550.35,0.0,0.98941,1e-05,1.97007]
[1780012740071,49.69,73550.01,0.0,0.9894,1e-05,1.97063]
[1780012740396,49.69,73550.01,0.0,0.9894,1e-05,1.97063]
[1780012740468,49.69,73550.01,0.0,0.9894,1e-05,1.97063]
[1780012740874,49.69,73549.79,0.0,0.9894,1e-05,1.97104]
[1780012745909,49.69,73549.84,0.0,0.9894,1e-05,1.97161]
[1780012746611,49.69,73549.84,0.0,0.9894,1e-05,1.97161]
[1780012746721,49.69,73549.84,0.0,0.9894,1e-05,1.97161]
[1780012746970,49.69,73549.84,0.0,0.9894,1e-05,1.97161]
[1780012747025,49.69,73548.67,0.0,0.98939,1e-05,1.97322]
[1780012752958,49.7,73548.57,0.0,0.98938,1e-05,1.97408]
[1780012753460,49.7,73548.57,0.0,0.98938,1e-05,1.97408]
[1780012753468,49.7,73548.57,0.0,0.98938,1e-05,1.97408]
[1780012753853,49.7,73548.57,0.0,0.98938,1e-05,1.97408]
[1780012753968,49.7,73548.57,0.0,0.98938,1e-05,1.97408]
[1780012754070,49.7,73549.16,0.0,0.98939,1e-05,1.97345]
[1780012755984,49.7,73544.92,0.0,0.98935,1e-05,1.97909]
[1780012761023,49.7,73544.37,0.0,0.98934,1e-05,1.98034]
[1780012761415,49.7,73544.37,0.0,0.98934,1e-05,1.98034]
[1780012761470,49.7,73544.37,0.0,0.98934,1e-05,1.98034]
[1780012761658,49.7,73544.37,0.0,0.98934,1e-05,1.98034]
[1780012761719,49.7,73544.37,0.0,0.98934,1e-05,1.98034]
[1780012762030,49.7,73543.12,0.0,0.98933,1e-05,1.98204]
[1780012763037,49.7,73540.02,0.0,0.98931,1e-05,1.98611]
[1780012768072,49.7,73538.0,0.0,0.98929,1e-05,1.98916]
[1780012769135,49.7,73538.0,0.0,0.98929,1e-05,1.98916]
[1780012769218,49.7,73538.0,0.0,0.98929,1e-05,1.98916]
[1780012769236,49.7,73537.6,0.0,0.98928,1e-05,1.98976]
[1780012769477,49.7,73537.6,0.0,0.98928,1e-05,1.98976]
[1780012769722,49.7,73537.6,0.0,0.98928,1e-05,1.98976]
[1780012775121,49.71,73538.0,0.0,0.98929,1e-05,1.98852]
[1780012777992,49.71,73536.82,0.0,0.98928,1e-05,1.99022]
[1780012778217,49.71,73536.82,0.0,0.98928,1e-05,1.99022]
[1780012778142,49.71,73536.26,0.0,0.98927,1e-05,1.99103]
[1780012778325,49.71,73536.26,0.0,0.98927,1e-05,1.99103]
[1780012778469,49.71,73536.26,0.0,0.98927,1e-05,1.99103]
[1780012779149,49.71,73536.94,0.0,0.98928,1e-05,1.99025]
[1780012784184,49.71,73535.98,0.0,0.98927,1e-05,1.99193]
[1780012784861,49.71,73535.98,0.0,0.98927,1e-05,1.99193]
[1780012784970,49.71,73535.98,0.0,0.98927,1e-05,1.99193]
[1780012785258,49.71,73535.98,0.0,0.98927,1e-05,1.99193]
[1780012785191,49.71,73535.49,0.0,0.98926,1e-05,1.99265]
[1780012785472,49.71,73535.49,0.0,0.98926,1e-05,1.99265]
[1780012787206,49.71,73529.99,0.0,0.98922,1e-05,1.9999]
[1780012792179,49.71,73528.19,0.0,0.9892,1e-05,2.00251]
[1780012792220,49.71,73528.19,0.0,0.9892,1e-05,2.00251]
[1780012792281,49.71,73528.19,0.0,0.9892,1e-05,2.00259]
[1780012792368,49.71,73528.19,0.0,0.9892,1e-05,2.00259]
[1780012792469,49.71,73528.19,0.0,0.9892,1e-05,2.00259]
[1780012795271,49.71,73525.43,0.0,0.98918,1e-05,2.00636]
[1780012797554,49.72,73526.27,0.0,0.98918,1e-05,2.00542]
[1780012797718,49.72,73526.27,0.0,0.98918,1e-05,2.00542]
[1780012797793,49.72,73526.27,0.0,0.98918,1e-05,2.00542]
[1780012797973,49.72,73526.27,0.0,0.98918,1e-05,2.00542]
[1780012798070,49.72,73526.27,0.0,0.98918,1e-05,2.00549]
[1780012800324,49.72,73525.33,0.0,0.98917,1e-05,2.00684]
[1780012802232,49.72,73525.33,0.0,0.98917,1e-05,2.00684]
[1780012802424,49.72,73525.64,0.0,0.98918,1e-05,2.0065]
[1780012802468,49.72,73525.64,0.0,0.98918,1e-05,2.0065]
[1780012802526,49.72,73527.18,0.0,0.98919,1e-05,2.00458]
[1780012805152,49.72,73526.31,0.0,0.98918,1e-05,2.00578]
[1780012805191,49.72,73527.51,0.0,0.98919,1e-05,2.00437]
[1780012805676,49.72,73542.02,0.0,0.98931,1e-05,1.98571]
[1780012806447,49.72,73542.02,0.0,0.98931,1e-05,1.98571]
[1780012806594,49.72,73563.42,0.0,0.98948,1e-05,1.95856]
[1780012807366,49.72,73571.38,0.0,0.98954,1e-05,1.94866]
[1780012810010,49.72,73569.74,0.0,0.98953,1e-05,1.95089]
[1780012810073,49.72,73567.45,0.0,0.98951,1e-05,1.95411]
[1780012815424,49.73,73568.66,0.0,0.98951,1e-05,1.95339]
[1780012819452,49.73,73571.36,0.0,0.98953,1e-05,1.95061]
[1780012820459,49.73,73573.46,0.0,0.98954,1e-05,1.94813]
[1780012821856,49.73,73573.46,0.0,0.98954,1e-05,1.94813]
[1780012821978,49.73,73573.46,0.0,0.98954,1e-05,1.94813]
[1780012822167,49.73,73576.77,0.0,0.98957,1e-05,1.94429]
[1780012824217,49.73,73577.92,0.0,0.98958,1e-05,1.94285]
[1780012824469,49.73,73578.18,0.0,0.98958,1e-05,1.94287]
[1780012829522,49.74,73577.69,0.0,0.98957,1e-05,1.94436]
[1780012831875,49.74,73577.34,0.0,0.98956,1e-05,1.94497]
[1780012831971,49.74,73577.34,0.0,0.98956,1e-05,1.94497]
[1780012837061,49.74,73577.99,0.0,0.98957,1e-05,1.94391]
[1780012838895,49.74,73578.2,0.0,0.98957,1e-05,1.94382]
[1780012838967,49.74,73578.2,0.0,0.98957,1e-05,1.94382]
[1780012839972,49.75,73577.88,0.0,0.98957,1e-05,1.94457]
[1780012840073,49.75,73578.89,0.0,0.98957,1e-05,1.94347]
[1780012840599,49.75,73585.89,0.0,0.98963,1e-05,1.93468]
[1780012842613,49.75,73591.83,0.0,0.98967,1e-05,1.92763]
[1780012843807,49.75,73591.83,0.0,0.98967,1e-05,1.92763]
[1780012843976,49.75,73591.83,0.0,0.98967,1e-05,1.92763]
[1780012844627,49.75,73597.95,0.0,0.98972,1e-05,1.92039]
[1780012850156,49.75,73598.34,0.0,0.98972,1e-05,1.92075]
[1780012850218,49.75,73598.34,0.0,0.98972,1e-05,1.92075]
[1780012853691,49.76,73605.96,0.0,0.98977,1e-05,1.91237]
[1780012857884,49.76,73606.43,0.0,0.98977,1e-05,1.91246]
[1780012857976,49.76,73606.43,0.0,0.98977,1e-05,1.91246]
[1780012858077,49.76,73606.47,0.0,0.98977,1e-05,1.91286]
[1780012861747,49.77,73602.21,0.0,0.98973,1e-05,1.91881]
[1780012864772,49.77,73620.6,0.0,0.98987,1e-05,1.89668]
[1780012865777,49.77,73643.79,0.0,0.99004,1e-05,1.8685]
[1780012866783,49.77,73631.3,0.0,0.98995,1e-05,1.884]
[1780012867791,49.78,73633.44,0.0,0.98996,1e-05,1.88168]
[1780012868798,49.78,73633.33,0.0,0.98996,1e-05,1.88209]
[1780012869805,49.78,73637.63,0.0,0.98999,1e-05,1.87711]
[1780012870812,49.78,73641.58,0.0,0.99002,1e-05,1.87256]
[1780012875851,49.79,73639.36,0.0,0.98999,1e-05,1.87698]
[1780012880884,49.79,73639.1,0.0,0.98998,1e-05,1.8787]
[1780012881891,49.8,73644.26,0.0,0.99002,1e-05,1.87268]
[1780012886101,49.8,73645.59,0.0,0.99002,1e-05,1.87192]
[1780012886218,49.8,73645.59,0.0,0.99002,1e-05,1.87192]
[1780012891268,49.81,73644.5,0.0,0.99001,1e-05,1.87467]
[1780012891471,49.81,73644.25,0.0,0.99001,1e-05,1.87403]
[1780012895609,49.81,73643.37,0.0,0.98999,1e-05,1.87621]
[1780012895731,49.81,73643.37,0.0,0.98999,1e-05,1.87621]
[1780012898224,49.82,73639.85,0.0,0.98996,1e-05,1.88106]
[1780012898969,49.82,73636.72,0.0,0.98994,1e-05,1.88515]
[1780012901027,49.82,73629.17,0.0,0.98988,1e-05,1.89517]
[1780012906067,49.83,73624.8,0.0,0.98984,1e-05,1.90175]
[1780012911102,49.83,73622.51,0.0,0.98981,1e-05,1.90573]
[1780012911976,49.83,73622.51,0.0,0.98981,1e-05,1.90573]
[1780012913117,49.84,73610.82,0.0,0.98972,1e-05,1.92067]
[1780012914124,49.84,73607.78,0.0,0.98969,1e-05,1.92466]
[1780012919159,49.84,73606.42,0.0,0.98968,1e-05,1.9273]
[1780012923443,49.85,73605.6,0.0,0.98966,1e-05,1.92907]
[1780012923468,49.85,73605.6,0.0,0.98966,1e-05,1.92907]
[1780012924194,49.85,73605.86,0.0,0.98967,1e-05,1.92893]
[1780012924633,49.85,73605.86,0.0,0.98967,1e-05,1.92893]
[1780012924721,49.85,73605.86,0.0,0.98967,1e-05,1.92893]
[1780012931243,49.85,73606.75,0.0,0.98966,1e-05,1.92914]
[1780012933258,49.86,73596.75,0.0,0.98958,1e-05,1.94201]
[1780012936279,49.86,73592.78,0.0,0.98955,1e-05,1.94749]
[1780012937286,49.86,73588.86,0.0,0.98952,1e-05,1.95257]
[1780012940308,49.86,73579.74,0.0,0.98944,1e-05,1.96452]
[1780012942322,49.86,73576.08,0.0,0.98941,1e-05,1.9694]
[1780012947357,49.86,73573.9,0.0,0.98939,1e-05,1.97274]
[1780012949846,49.86,73573.94,0.0,0.98939,1e-05,1.9728]
[1780012949968,49.86,73573.94,0.0,0.98939,1e-05,1.9728]
[1780012950378,49.87,73575.9,0.0,0.9894,1e-05,1.97053]
[1780012955414,49.87,73575.68,0.0,0.98941,1e-05,1.97011]
[1780012955880,49.87,73575.68,0.0,0.98941,1e-05,1.97011]
[1780012955972,49.87,73575.68,0.0,0.98941,1e-05,1.97011]
[1780012961501,49.87,73574.33,0.0,0.98939,1e-05,1.97252]
[1780012963770,49.87,73574.37,0.0,0.98939,1e-05,1.97258]
[1780012963971,49.87,73574.37,0.0,0.98939,1e-05,1.97258]
[1780012964150,49.87,73574.37,0.0,0.98939,1e-05,1.97258]
[1780012964222,49.87,73574.37,0.0,0.98939,1e-05,1.97258]
[1780012964324,49.87,73573.99,0.0,0.98939,1e-05,1.97329]
[1780012965529,49.87,73567.29,0.0,0.98933,1e-05,1.98192]
[1780012968550,49.88,73563.47,0.0,0.9893,1e-05,1.98709]
[1780012970565,49.88,73559.62,0.0,0.98927,1e-05,1.99219]
[1780012974488,49.88,73558.35,0.0,0.98926,1e-05,1.99397]
[1780012974737,49.88,73558.26,0.0,0.98925,1e-05,1.99416]
[1780012974857,49.88,73558.26,0.0,0.98925,1e-05,1.99416]
[1780012974971,49.88,73558.26,0.0,0.98925,1e-05,1.99416]
[1780012975071,49.88,73558.09,0.0,0.98925,1e-05,1.99452]
[1780012981642,49.88,73558.27,0.0,0.98925,1e-05,1.99472]
[1780012986677,49.88,73565.14,0.0,0.9893,1e-05,1.98629]
[1780012987684,49.88,73573.06,0.0,0.98937,1e-05,1.97629]
[1780012988691,49.88,73575.09,0.0,0.98938,1e-05,1.97381]
[1780012989698,49.88,73579.09,0.0,0.98941,1e-05,1.96885]
[1780012994733,49.89,73581.17,0.0,0.98943,1e-05,1.96683]
[1780012995740,49.89,73577.23,0.0,0.98939,1e-05,1.97194]
[1780012996839,49.89,73577.23,0.0,0.98939,1e-05,1.97194]
[1780012996970,49.89,73577.23,0.0,0.98939,1e-05,1.97194]
[1780012997298,49.89,73577.23,0.0,0.98939,1e-05,1.97194]
[1780012997470,49.89,73577.23,0.0,0.98939,1e-05,1.97194]
[1780012997510,49.89,73577.9,0.0,0.9894,1e-05,1.97133]
[1780013000775,49.89,73569.06,0.0,0.98933,1e-05,1.98291]
[1780013001782,49.89,73562.46,0.0,0.98927,1e-05,1.99143]
[1780013002789,49.89,73556.76,0.0,0.98922,1e-05,1.99883]
[1780013004802,49.89,73556.65,0.0,0.98922,1e-05,1.99912]
[1780013006356,49.89,73556.65,0.0,0.98922,1e-05,1.99912]
[1780013006472,49.89,73556.65,0.0,0.98922,1e-05,1.99912]
[1780013006453,49.89,73556.39,0.0,0.98922,1e-05,1.99958]
[1780013006616,49.89,73556.39,0.0,0.98922,1e-05,1.99958]
[1780013006722,49.89,73556.39,0.0,0.98922,1e-05,1.99958]
[1780013011851,49.89,73554.25,0.0,0.98921,1e-05,2.00137]
[1780013013133,49.89,73554.25,0.0,0.98921,1e-05,2.00137]
[1780013013219,49.89,73554.25,0.0,0.98921,1e-05,2.00137]
[1780013013364,49.89,73554.25,0.0,0.98921,1e-05,2.00137]
[1780013013470,49.89,73554.25,0.0,0.98921,1e-05,2.00137]
[1780013013370,49.89,73554.18,0.0,0.98921,1e-05,2.00158]
[1780013018902,49.9,73550.48,0.0,0.98917,1e-05,2.00664]
[1780013019909,49.9,73545.68,0.0,0.98913,1e-05,2.01289]
[1780013021923,49.9,73546.3,0.0,0.98914,1e-05,2.01217]
[1780013023470,49.9,73546.3,0.0,0.98914,1e-05,2.01217]
[1780013023654,49.9,73548.26,0.0,0.98915,1e-05,2.00969]
[1780013023724,49.9,73548.26,0.0,0.98915,1e-05,2.00969]
[1780013023937,49.9,73549.37,0.0,0.98916,1e-05,2.0083]
[1780013027965,49.9,73553.07,0.0,0.98919,1e-05,2.00372]
[1780013033000,49.9,73551.8,0.0,0.98918,1e-05,2.00561]
[1780013037027,49.9,73547.94,0.0,0.98915,1e-05,2.01084]
[1780013038036,49.9,73541.78,0.0,0.9891,1e-05,2.01884]
[1780013039043,49.9,73537.47,0.0,0.98906,1e-05,2.02446]
[1780013041786,49.9,73537.3,0.0,0.98906,1e-05,2.02472]
[1780013041884,49.9,73537.3,0.0,0.98906,1e-05,2.02472]
[1780013041969,49.9,73537.3,0.0,0.98906,1e-05,2.02472]
[1780013042064,49.9,73538.25,0.0,0.98907,1e-05,2.02351]
[1780013044078,49.9,73541.79,0.0,0.9891,1e-05,2.01898]
[1780013046092,49.9,73550.88,0.0,0.98917,1e-05,2.00732]
[1780013049113,49.9,73558.92,0.0,0.98923,1e-05,1.99717]
[1780013050120,49.9,73564.25,0.0,0.98928,1e-05,1.99042]
[1780013053140,49.9,73560.72,0.0,0.98925,1e-05,1.99521]
[1780013054148,49.9,73556.29,0.0,0.98921,1e-05,2.00097]
[1780013059185,49.91,73556.17,0.0,0.98921,1e-05,2.00148]
[1780013060662,49.91,73556.24,0.0,0.98921,1e-05,2.00146]
[1780013060725,49.91,73556.24,0.0,0.98921,1e-05,2.00146]
[1780013060854,49.91,73556.24,0.0,0.98921,1e-05,2.00146]
[1780013060974,49.91,73556.24,0.0,0.98921,1e-05,2.00146]
[1780013061197,49.91,73556.32,0.0,0.98921,1e-05,2.00143]
[1780013063211,49.91,73551.72,0.0,0.98917,1e-05,2.00748]
[1780013066402,49.91,73551.06,0.0,0.98916,1e-05,2.00845]
[1780013066475,49.91,73551.06,0.0,0.98916,1e-05,2.00845]
[1780013066514,49.91,73551.06,0.0,0.98916,1e-05,2.00845]
[1780013066572,49.91,73551.51,0.0,0.98917,1e-05,2.00793]
[1780013066720,49.91,73551.51,0.0,0.98917,1e-05,2.00793]
[1780013073281,49.91,73558.77,0.0,0.98923,1e-05,1.99776]
[1780013074288,49.91,73564.32,0.0,0.98927,1e-05,1.99073]
[1780013077680,49.91,73566.96,0.0,0.98929,1e-05,1.98764]
[1780013077728,49.91,73566.96,0.0,0.98929,1e-05,1.98764]
[1780013077888,49.91,73566.96,0.0,0.98929,1e-05,1.98764]
[1780013077972,49.91,73566.96,0.0,0.98929,1e-05,1.98764]
[1780013078316,49.91,73567.02,0.0,0.98929,1e-05,1.98766]
[1780013083351,49.92,73567.92,0.0,0.9893,1e-05,1.987]
[1780013088386,49.92,73569.66,0.0,0.98931,1e-05,1.98527]
[1780013090987,49.92,73570.39,0.0,0.98931,1e-05,1.98454]
[1780013091218,49.92,73570.39,0.0,0.98931,1e-05,1.98454]
[1780013091399,49.92,73570.39,0.0,0.98931,1e-05,1.98454]
[1780013091473,49.92,73570.39,0.0,0.98931,1e-05,1.98454]
[1780013091574,49.92,73570.38,0.0,0.98931,1e-05,1.98466]
[1780013097451,49.92,73570.94,0.0,0.98931,1e-05,1.98456]
[1780013099465,49.92,73567.45,0.0,0.98928,1e-05,1.98922]
[1780013099831,49.92,73567.45,0.0,0.98928,1e-05,1.98922]
[1780013099974,49.92,73567.45,0.0,0.98928,1e-05,1.98922]
[1780013100201,49.92,73567.45,0.0,0.98928,1e-05,1.98922]
[1780013100219,49.92,73567.45,0.0,0.98928,1e-05,1.98922]
[1780013100473,49.92,73566.61,0.0,0.98928,1e-05,1.99039]
[1780013101481,49.92,73558.63,0.0,0.98921,1e-05,2.0007]
[1780013104500,49.92,73559.27,0.0,0.98921,1e-05,2.00009]
[1780013105617,49.92,73559.27,0.0,0.98921,1e-05,2.00009]
[1780013105626,49.93,73557.95,0.0,0.9892,1e-05,2.00186]
[1780013105745,49.93,73557.95,0.0,0.9892,1e-05,2.00186]
[1780013106035,49.93,73557.95,0.0,0.9892,1e-05,2.00186]
[1780013106219,49.93,73557.95,0.0,0.9892,1e-05,2.00186]
[1780013106515,49.93,73557.7,0.0,0.9892,1e-05,2.00226]
[1780013111550,49.93,73562.97,0.0,0.98924,1e-05,1.99585]
[1780013112412,49.93,73562.97,0.0,0.98924,1e-05,1.99585]
[1780013112473,49.93,73562.97,0.0,0.98924,1e-05,1.99585]
[1780013112557,49.93,73562.39,0.0,0.98924,1e-05,1.99667]
[1780013112672,49.93,73562.39,0.0,0.98924,1e-05,1.99667]
[1780013112723,49.93,73562.39,0.0,0.98924,1e-05,1.99667]
[1780013118384,49.93,73561.64,0.0,0.98923,1e-05,1.99802]
[1780013118476,49.93,73561.64,0.0,0.98923,1e-05,1.99802]
[1780013118600,49.93,73561.69,0.0,0.98923,1e-05,1.99803]
[1780013118893,49.93,73561.69,0.0,0.98923,1e-05,1.99803]
[1780013118971,49.93,73561.69,0.0,0.98923,1e-05,1.99803]
[1780013124652,49.93,73578.53,0.0,0.98936,1e-05,1.9769]
[1780013125664,49.93,73578.72,0.0,0.98936,1e-05,1.97685]
[1780013130835,49.93,73579.86,0.0,0.98937,1e-05,1.97586]
[1780013130971,49.93,73579.86,0.0,0.98937,1e-05,1.97586]
[1780013131073,49.94,73579.95,0.0,0.98937,1e-05,1.97458]
[1780013132027,49.94,73579.95,0.0,0.98937,1e-05,1.97458]
[1780013132710,49.94,73589.36,0.0,0.98945,1e-05,1.9629]
[1780013133716,49.94,73585.28,0.0,0.98942,1e-05,1.96819]
[1780013137406,49.94,73586.56,0.0,0.98942,1e-05,1.96684]
[1780013137467,49.94,73586.56,0.0,0.98942,1e-05,1.96684]
[1780013137589,49.94,73586.56,0.0,0.98942,1e-05,1.96684]
[1780013137609,49.94,73586.6,0.0,0.98942,1e-05,1.96705]
[1780013137721,49.94,73586.6,0.0,0.98942,1e-05,1.96705]
[1780013143787,49.94,73586.49,0.0,0.98942,1e-05,1.96796]
[1780013148828,49.95,73586.79,0.0,0.98942,1e-05,1.96821]
[1780013151667,49.95,73586.75,0.0,0.98941,1e-05,1.96838]
[1780013151721,49.95,73587.25,0.0,0.98942,1e-05,1.96787]
[1780013152176,49.95,73587.25,0.0,0.98942,1e-05,1.96787]
[1780013152220,49.95,73587.25,0.0,0.98942,1e-05,1.96787]
[1780013152277,49.95,73587.41,0.0,0.98942,1e-05,1.96791]
[1780013152856,49.95,73584.11,0.0,0.98939,1e-05,1.97209]
[1780013155965,49.95,73584.9,0.0,0.9894,1e-05,1.97132]
[1780013156218,49.95,73584.9,0.0,0.9894,1e-05,1.97132]
[1780013156315,49.95,73584.9,0.0,0.9894,1e-05,1.97132]
[1780013156469,49.95,73584.9,0.0,0.9894,1e-05,1.97132]
[1780013156558,49.95,73583.65,0.0,0.98938,1e-05,1.97313]
[1780013161922,49.95,73577.99,0.0,0.98934,1e-05,1.98089]
[1780013163936,49.95,73573.8,0.0,0.9893,1e-05,1.98642]
[1780013164943,49.96,73564.32,0.0,0.98922,1e-05,1.99863]
[1780013165950,49.96,73563.37,0.0,0.98922,1e-05,1.99991]
[1780013170644,49.96,73562.67,0.0,0.98921,1e-05,2.001]
[1780013170724,49.96,73562.06,0.0,0.9892,1e-05,2.00184]
[1780013176023,49.96,73560.92,0.0,0.98919,1e-05,2.00366]
[1780013179718,49.96,73562.03,0.0,0.9892,1e-05,2.0024]
[1780013179981,49.96,73562.03,0.0,0.9892,1e-05,2.0024]
[1780013180051,49.96,73562.41,0.0,0.9892,1e-05,2.00197]
[1780013180316,49.96,73562.41,0.0,0.9892,1e-05,2.00197]
[1780013180471,49.96,73562.41,0.0,0.9892,1e-05,2.00197]
[1780013185088,49.96,73563.34,0.0,0.98921,1e-05,2.00101]
[1780013185139,49.96,73568.13,0.0,0.98925,1e-05,1.99493]
[1780013185221,49.96,73568.13,0.0,0.98925,1e-05,1.99493]
[1780013185498,49.96,73568.13,0.0,0.98925,1e-05,1.99493]
[1780013185728,49.96,73568.13,0.0,0.98925,1e-05,1.99493]
[1780013186093,49.96,73568.1,0.0,0.98925,1e-05,1.99503]
[1780013189114,49.96,73581.37,0.0,0.98935,1e-05,1.97832]
[1780013190446,49.96,73583.67,0.0,0.98937,1e-05,1.97548]
[1780013190479,49.96,73583.67,0.0,0.98937,1e-05,1.97548]
[1780013191128,49.96,73589.17,0.0,0.98942,1e-05,1.96733]
[1780013192136,49.96,73595.45,0.0,0.98947,1e-05,1.95951]
[1780013193141,49.96,73590.26,0.0,0.98943,1e-05,1.96618]
[1780013198071,49.97,73592.51,0.0,0.98944,1e-05,1.96384]
[1780013198218,49.97,73592.51,0.0,0.98944,1e-05,1.96396]
[1780013203213,49.97,73589.29,0.0,0.98941,1e-05,1.96878]
[1780013205125,49.97,73589.29,0.0,0.98941,1e-05,1.96878]
[1780013205220,49.97,73588.16,0.0,0.9894,1e-05,1.97033]
[1780013205321,49.97,73587.92,0.0,0.9894,1e-05,1.97075]
[1780013208050,49.97,73588.05,0.0,0.9894,1e-05,1.9707]
[1780013208092,49.97,73585.47,0.0,0.98938,1e-05,1.97409]
[1780013208219,49.97,73585.47,0.0,0.98938,1e-05,1.97409]
[1780013209670,49.97,73584.33,0.0,0.98937,1e-05,1.97564]
[1780013209719,49.97,73584.33,0.0,0.98937,1e-05,1.97564]
[1780013209880,49.97,73584.6,0.0,0.98937,1e-05,1.97541]
[1780013215297,49.98,73584.53,0.0,0.98936,1e-05,1.97614]
[1780013218318,49.98,73581.03,0.0,0.98933,1e-05,1.98089]
[1780013219642,49.98,73581.03,0.0,0.98933,1e-05,1.98089]
[1780013219734,49.98,73581.03,0.0,0.98933,1e-05,1.98089]
[1780013219744,49.98,73580.48,0.0,0.98933,1e-05,1.98169]
[1780013221587,49.98,73580.89,0.0,0.98933,1e-05,1.98126]
[1780013221722,49.98,73580.89,0.0,0.98933,1e-05,1.98126]
[1780013224361,49.98,73577.12,0.0,0.9893,1e-05,1.98643]
[1780013226147,49.98,73577.12,0.0,0.9893,1e-05,1.98643]
[1780013225367,49.98,73572.86,0.0,0.98927,1e-05,1.99194]
[1780013226219,49.98,73572.86,0.0,0.98927,1e-05,1.99194]
[1780013226374,49.98,73571.93,0.0,0.98926,1e-05,1.99321]
[1780013227288,49.98,73571.93,0.0,0.98926,1e-05,1.99321]
[1780013227469,49.98,73571.93,0.0,0.98926,1e-05,1.99321]
[1780013229396,49.98,73560.09,0.0,0.98916,1e-05,2.0086]
[1780013230402,49.98,73555.48,0.0,0.98912,1e-05,2.01459]
[1780013232416,49.98,73551.85,0.0,0.98909,1e-05,2.01934]
[1780013233460,49.98,73551.85,0.0,0.98909,1e-05,2.01934]
[1780013233469,49.98,73551.85,0.0,0.98909,1e-05,2.01934]
[1780013233617,49.98,73552.38,0.0,0.9891,1e-05,2.01868]
[1780013234735,49.98,73552.38,0.0,0.9891,1e-05,2.01868]
[1780013234975,49.98,73552.38,0.0,0.9891,1e-05,2.01868]
[1780013240472,49.99,73552.05,0.0,0.98909,1e-05,2.01932]
[1780013242257,49.99,73552.72,0.0,0.9891,1e-05,2.01848]
[1780013242467,49.99,73552.72,0.0,0.9891,1e-05,2.01848]
[1780013243116,49.99,73552.72,0.0,0.9891,1e-05,2.01848]
[1780013243218,49.99,73552.72,0.0,0.9891,1e-05,2.01848]
[1780013243218,49.99,73552.77,0.0,0.9891,1e-05,2.01848]
[1780013248529,49.99,73552.16,0.0,0.98909,1e-05,2.01942]
[1780013249536,49.99,73546.15,0.0,0.98904,1e-05,2.02722]
[1780013250543,49.99,73539.43,0.0,0.98899,1e-05,2.03596]
[1780013252192,49.99,73539.43,0.0,0.98899,1e-05,2.03596]
[1780013252221,49.99,73539.43,0.0,0.98899,1e-05,2.03596]
[1780013251550,49.99,73536.73,0.0,0.98897,1e-05,2.03817]
[1780013252557,49.99,73536.84,0.0,0.98897,1e-05,2.03802]
[1780013253777,49.99,73536.84,0.0,0.98897,1e-05,2.03802]
[1780013253972,49.99,73536.84,0.0,0.98897,1e-05,2.03802]
[1780013259606,49.99,73537.67,0.0,0.98898,1e-05,2.03688]
[1780013261620,49.99,73540.19,0.0,0.989,1e-05,2.03359]
[1780013262627,49.99,73543.17,0.0,0.98902,1e-05,2.02972]
[1780013263634,49.99,73549.39,0.0,0.98908,1e-05,2.02167]
[1780013264898,49.99,73549.39,0.0,0.98908,1e-05,2.02167]
[1780013264969,49.99,73549.39,0.0,0.98908,1e-05,2.02167]
[1780013264998,49.99,73552.0,0.0,0.9891,1e-05,2.01832]
[1780013265648,49.99,73549.59,0.0,0.98908,1e-05,2.02146]
[1780013266869,49.99,73549.59,0.0,0.98908,1e-05,2.02146]
[1780013266968,49.99,73549.59,0.0,0.98908,1e-05,2.02146]
[1780013267662,49.99,73553.03,0.0,0.9891,1e-05,2.01705]
[1780013268858,49.99,73553.03,0.0,0.9891,1e-05,2.01705]
[1780013268968,49.99,73553.03,0.0,0.9891,1e-05,2.01705]
[1780013269069,49.99,73557.27,0.0,0.98914,1e-05,2.01162]
[1780013271690,49.99,73559.3,0.0,0.98916,1e-05,2.00912]
[1780013272701,49.99,73559.3,0.0,0.98916,1e-05,2.00912]
[1780013272722,49.99,73559.3,0.0,0.98916,1e-05,2.00912]
[1780013273705,49.99,73561.06,0.0,0.98917,1e-05,2.00694]
[1780013278042,49.99,73561.23,0.0,0.98917,1e-05,2.00686]
[1780013280753,49.99,73563.18,0.0,0.98918,1e-05,2.00455]
[1780013282582,49.99,73564.08,0.0,0.98919,1e-05,2.00344]
[1780013282722,49.99,73564.08,0.0,0.98919,1e-05,2.00344]
[1780013288809,49.99,73563.73,0.0,0.98919,1e-05,2.00426]
[1780013292502,49.99,73565.35,0.0,0.9892,1e-05,2.00235]
[1780013292726,49.99,73565.35,0.0,0.9892,1e-05,2.00235]
[1780013294851,49.99,73569.08,0.0,0.98923,1e-05,1.99773]
[1780013295858,49.99,73567.01,0.0,0.98921,1e-05,2.00045]
[1780013296865,49.99,73563.52,0.0,0.98918,1e-05,2.00499]
[1780013297825,49.99,73563.52,0.0,0.98918,1e-05,2.00499]
[1780013297970,49.99,73563.52,0.0,0.98918,1e-05,2.00499]
[1780013303914,50.0,73564.97,0.0,0.98919,1e-05,2.00349]
[1780013307942,50.0,73568.89,0.0,0.98922,1e-05,1.99868]
[1780013308949,50.0,73571.18,0.0,0.98924,1e-05,1.99581]
[1780013311970,50.0,73574.93,0.0,0.98928,1e-05,1.98993]
[1780013312977,50.0,73578.72,0.0,0.98931,1e-05,1.98518]
[1780013314132,50.0,73578.72,0.0,0.98931,1e-05,1.98518]
[1780013314219,50.0,73578.72,0.0,0.98931,1e-05,1.98518]
[1780013319452,50.0,73578.15,0.0,0.9893,1e-05,1.98644]
[1780013321126,50.0,73577.0,0.0,0.98929,1e-05,1.98799]
[1780013321219,50.0,73577.0,0.0,0.98929,1e-05,1.98799]
[1780013326068,50.0,73574.43,0.0,0.98926,1e-05,1.99174]
[1780013326365,50.0,73574.43,0.0,0.98926,1e-05,1.99174]
[1780013326470,50.0,73574.43,0.0,0.98926,1e-05,1.99174]
[1780013332112,50.01,73573.66,0.0,0.98926,1e-05,1.99313]
[1780013333722,50.01,73574.81,0.0,0.98926,1e-05,1.99173]
[1780013333975,50.01,73574.81,0.0,0.98926,1e-05,1.99173]
[1780013340168,50.01,73575.23,0.0,0.98926,1e-05,1.99167]
[1780013340580,50.01,73575.23,0.0,0.98926,1e-05,1.99167]
[1780013340719,50.01,73575.23,0.0,0.98926,1e-05,1.99167]
[1780013341175,50.01,73576.89,0.0,0.98928,1e-05,1.98962]
[1780013343190,50.01,73578.59,0.0,0.98929,1e-05,1.9876]
[1780013348224,50.01,73578.99,0.0,0.98929,1e-05,1.98747]
[1780013350308,50.01,73579.35,0.0,0.98929,1e-05,1.98709]
[1780013350467,50.01,73579.47,0.0,0.98929,1e-05,1.98701]
[1780013356280,50.01,73579.75,0.0,0.98929,1e-05,1.98713]
[1780013357287,50.01,73577.07,0.0,0.98927,1e-05,1.99063]
[1780013357410,50.01,73577.07,0.0,0.98927,1e-05,1.99063]
[1780013357974,50.01,73577.07,0.0,0.98927,1e-05,1.99063]
[1780013365343,50.02,73577.0,0.0,0.98927,1e-05,1.99131]
[1780013372855,50.02,73576.84,0.0,0.98926,1e-05,1.99188]
[1780013374408,50.02,73578.97,0.0,0.98929,1e-05,1.98825]
[1780013377429,50.02,73581.28,0.0,0.9893,1e-05,1.98555]
[1780013382467,50.02,73582.43,0.0,0.98931,1e-05,1.98452]
[1780013383480,50.02,73590.22,0.0,0.98937,1e-05,1.97471]
[1780013385494,50.03,73591.41,0.0,0.98938,1e-05,1.97342]
[1780013390529,50.03,73591.4,0.0,0.98938,1e-05,1.97397]
[1780013392118,50.03,73591.4,0.0,0.98938,1e-05,1.97397]
[1780013392969,50.03,73591.45,0.0,0.98938,1e-05,1.97401]
[1780013398589,50.03,73594.9,0.0,0.9894,1e-05,1.97039]
[1780013399596,50.03,73601.63,0.0,0.98945,1e-05,1.96201]
[1780013402277,50.03,73605.92,0.0,0.98948,1e-05,1.95687]
[1780013404021,50.03,73606.18,0.0,0.98948,1e-05,1.95668]
[1780013404631,50.04,73610.25,0.0,0.98952,1e-05,1.95184]
[1780013405638,50.04,73617.06,0.0,0.98957,1e-05,1.94346]
[1780013406647,50.04,73620.51,0.0,0.98959,1e-05,1.93931]
[1780013407652,50.04,73659.24,0.0,0.98989,1e-05,1.89163]
[1780013409328,50.04,73659.24,0.0,0.98989,1e-05,1.89163]
[1780013409369,50.05,73661.41,0.0,0.98989,1e-05,1.89147]
[1780013409667,50.06,73657.72,0.0,0.98985,1e-05,1.89848]
[1780013410675,50.06,73655.51,0.0,0.98983,1e-05,1.90143]
[1780013411662,50.06,73655.51,0.0,0.98983,1e-05,1.90143]
[1780013416717,50.07,73659.22,0.0,0.98985,1e-05,1.89827]
[1780013421752,50.08,73659.04,0.0,0.98984,1e-05,1.89967]
[1780013423766,50.08,73661.5,0.0,0.98986,1e-05,1.89712]
[1780013424773,50.08,73659.92,0.0,0.98985,1e-05,1.8993]
[1780013425668,50.08,73659.92,0.0,0.98985,1e-05,1.8993]
[1780013425779,50.08,73660.35,0.0,0.98985,1e-05,1.899]
[1780013427048,50.08,73660.35,0.0,0.98985,1e-05,1.899]
[1780013427149,50.08,73659.91,0.0,0.98984,1e-05,1.89978]
[1780013432829,50.09,73659.17,0.0,0.98984,1e-05,1.90081]
[1780013433836,50.09,73662.82,0.0,0.98986,1e-05,1.89657]
[1780013434843,50.09,73671.48,0.0,0.98993,1e-05,1.88623]
[1780013435851,50.09,73680.24,0.0,0.98999,1e-05,1.87583]
[1780013436860,50.1,73682.88,0.0,0.99001,1e-05,1.8729]
[1780013437867,50.1,73686.31,0.0,0.99003,1e-05,1.86902]
[1780013442902,50.1,73686.59,0.0,0.99003,1e-05,1.87009]
[1780013445923,50.11,73680.08,0.0,0.98997,1e-05,1.87882]
[1780013446930,50.11,73682.35,0.0,0.98999,1e-05,1.87633]
[1780013448944,50.11,73680.65,0.0,0.98997,1e-05,1.87893]
[1780013453110,50.12,73685.73,0.0,0.99,1e-05,1.87383]
[1780013453979,50.12,73689.7,0.0,0.99003,1e-05,1.8693]
[1780013457000,50.12,73691.65,0.0,0.99004,1e-05,1.8678]
[1780013459269,50.12,73691.31,0.0,0.99004,1e-05,1.86849]
[1780013459311,50.13,73687.13,0.0,0.99,1e-05,1.87383]
[1780013462729,50.13,73687.03,0.0,0.99,1e-05,1.87478]
[1780013463042,50.13,73688.34,0.0,0.99001,1e-05,1.87347]
[1780013468079,50.14,73681.2,0.0,0.98994,1e-05,1.88351]
[1780013469086,50.14,73671.6,0.0,0.98987,1e-05,1.89548]
[1780013470093,50.14,73669.29,0.0,0.98985,1e-05,1.89854]
[1780013473114,50.14,73661.81,0.0,0.98979,1e-05,1.90841]
[1780013475128,50.15,73658.67,0.0,0.98976,1e-05,1.9127]
[1780013480162,50.15,73659.23,0.0,0.98976,1e-05,1.91305]
[1780013485197,50.16,73657.78,0.0,0.98974,1e-05,1.91587]
[1780013487212,50.16,73653.39,0.0,0.98971,1e-05,1.92169]
[1780013491240,50.16,73649.0,0.0,0.98967,1e-05,1.92662]
[1780013496275,50.17,73649.09,0.0,0.98967,1e-05,1.9274]
[1780013499296,50.17,73642.05,0.0,0.98961,1e-05,1.93665]
[1780013504331,50.17,73640.54,0.0,0.98959,1e-05,1.93929]
[1780013509079,50.18,73640.41,0.0,0.98959,1e-05,1.94005]
[1780013509217,50.18,73640.41,0.0,0.98959,1e-05,1.94005]
[1780013509366,50.18,73640.48,0.0,0.98959,1e-05,1.94011]
[1780013509524,50.18,73640.48,0.0,0.98959,1e-05,1.94011]
[1780013509722,50.18,73640.48,0.0,0.98959,1e-05,1.94011]
[1780013513395,50.18,73644.57,0.0,0.98962,1e-05,1.93561]
[1780013518131,50.18,73644.32,0.0,0.98961,1e-05,1.93654]
[1780013518219,50.18,73644.32,0.0,0.98961,1e-05,1.93654]
[1780013518298,50.18,73644.32,0.0,0.98961,1e-05,1.93654]
[1780013518469,50.18,73644.32,0.0,0.98961,1e-05,1.93654]
[1780013518430,50.18,73643.94,0.0,0.98961,1e-05,1.93716]
[1780013523475,50.19,73642.96,0.0,0.9896,1e-05,1.93912]
[1780013525488,50.19,73647.16,0.0,0.98963,1e-05,1.93419]
[1780013529301,50.19,73648.23,0.0,0.98963,1e-05,1.93332]
[1780013529471,50.19,73648.23,0.0,0.98963,1e-05,1.93332]
[1780013529504,50.19,73648.23,0.0,0.98963,1e-05,1.93332]
[1780013529517,50.19,73648.15,0.0,0.98963,1e-05,1.93357]
[1780013529718,50.19,73648.15,0.0,0.98963,1e-05,1.93357]
[1780013530526,50.19,73644.21,0.0,0.9896,1e-05,1.93862]
[1780013535363,50.19,73643.02,0.0,0.98959,1e-05,1.94054]
[1780013535468,50.19,73643.02,0.0,0.98959,1e-05,1.94054]
[1780013535464,50.2,73643.22,0.0,0.98959,1e-05,1.94057]
[1780013536530,50.2,73643.22,0.0,0.98959,1e-05,1.94057]
[1780013536722,50.2,73642.93,0.0,0.98958,1e-05,1.94108]
[1780013542063,50.2,73644.08,0.0,0.98959,1e-05,1.94034]
[1780013544971,50.2,73646.94,0.0,0.98961,1e-05,1.93721]
[1780013550668,50.21,73644.36,0.0,0.98958,1e-05,1.94139]
[1780013556711,50.21,73644.0,0.0,0.98958,1e-05,1.94139]
[1780013561863,50.21,73644.13,0.0,0.98958,1e-05,1.94176]
[1780013561973,50.21,73644.13,0.0,0.98958,1e-05,1.94176]
[1780013562185,50.21,73644.13,0.0,0.98958,1e-05,1.94176]
[1780013562220,50.21,73644.13,0.0,0.98958,1e-05,1.94176]
[1780013562286,50.21,73644.06,0.0,0.98958,1e-05,1.94198]
[1780013563760,50.22,73639.93,0.0,0.98954,1e-05,1.94739]
[1780013568795,50.22,73640.66,0.0,0.98955,1e-05,1.9471]
[1780013570728,50.22,73640.7,0.0,0.98955,1e-05,1.94717]
[1780013570915,50.22,73640.7,0.0,0.98955,1e-05,1.94717]
[1780013570973,50.22,73640.7,0.0,0.98955,1e-05,1.94717]
[1780013571075,50.22,73640.75,0.0,0.98954,1e-05,1.94723]
[1780013576850,50.22,73639.37,0.0,0.98953,1e-05,1.9497]
[1780013579903,50.22,73638.97,0.0,0.98953,1e-05,1.95032]
[1780013579968,50.22,73638.97,0.0,0.98953,1e-05,1.95032]
[1780013580075,50.22,73638.97,0.0,0.98953,1e-05,1.95032]
[1780013580218,50.22,73638.97,0.0,0.98953,1e-05,1.95032]
[1780013580318,50.23,73639.16,0.0,0.98953,1e-05,1.95032]
[1780013585799,50.23,73640.47,0.0,0.98953,1e-05,1.94928]
[1780013585906,50.23,73640.47,0.0,0.98953,1e-05,1.94928]
[1780013585969,50.23,73640.47,0.0,0.98953,1e-05,1.94928]
[1780013586007,50.23,73640.87,0.0,0.98953,1e-05,1.94891]
[1780013591956,50.23,73639.38,0.0,0.98952,1e-05,1.95149]
[1780013596395,50.23,73639.69,0.0,0.98952,1e-05,1.95146]
[1780013596467,50.23,73639.69,0.0,0.98952,1e-05,1.95146]
[1780013596532,50.23,73639.69,0.0,0.98952,1e-05,1.95146]
[1780013596496,50.23,73639.69,0.0,0.98952,1e-05,1.95158]
[1780013596721,50.23,73639.69,0.0,0.98952,1e-05,1.95158]
[1780013602028,50.24,73639.72,0.0,0.98951,1e-05,1.95226]
[1780013607062,50.24,73639.97,0.0,0.98951,1e-05,1.95255]
[1780013608069,50.24,73634.27,0.0,0.98947,1e-05,1.95981]
[1780013610061,50.24,73633.4,0.0,0.98946,1e-05,1.96101]
[1780013610198,50.24,73633.4,0.0,0.98946,1e-05,1.96101]
[1780013610220,50.24,73633.4,0.0,0.98946,1e-05,1.96101]
[1780013610299,50.24,73632.82,0.0,0.98945,1e-05,1.96184]
[1780013617132,50.25,73635.43,0.0,0.98948,1e-05,1.95804]
[1780013621479,50.25,73636.2,0.0,0.98948,1e-05,1.95743]
[1780013621542,50.25,73636.2,0.0,0.98948,1e-05,1.95743]
[1780013621580,50.25,73636.1,0.0,0.98948,1e-05,1.95767]
[1780013621718,50.25,73636.1,0.0,0.98948,1e-05,1.95767]
[1780013630223,50.25,73634.39,0.0,0.98946,1e-05,1.96082]
[1780013633226,50.26,73632.67,0.0,0.98944,1e-05,1.96319]
[1780013633345,50.26,73632.67,0.0,0.98944,1e-05,1.96319]
[1780013633468,50.26,73632.67,0.0,0.98944,1e-05,1.96319]
[1780013633569,50.26,73632.8,0.0,0.98944,1e-05,1.96314]
[1780013639286,50.26,73630.88,0.0,0.98943,1e-05,1.96616]
[1780013643206,50.26,73632.95,0.0,0.98944,1e-05,1.96387]
[1780013643225,50.26,73632.95,0.0,0.98944,1e-05,1.96387]
[1780013643268,50.26,73632.95,0.0,0.98944,1e-05,1.96387]
[1780013643469,50.26,73632.95,0.0,0.98944,1e-05,1.96387]
[1780013643570,50.26,73632.44,0.0,0.98943,1e-05,1.96461]
[1780013650363,50.26,73633.77,0.0,0.98944,1e-05,1.96368]
[1780013653085,50.27,73635.33,0.0,0.98945,1e-05,1.96193]
[1780013653218,50.27,73635.33,0.0,0.98945,1e-05,1.96193]
[1780013653277,50.27,73635.33,0.0,0.98945,1e-05,1.96193]
[1780013653467,50.27,73635.33,0.0,0.98945,1e-05,1.96193]
[1780013653568,50.27,73635.98,0.0,0.98946,1e-05,1.96123]
[1780013657412,50.27,73641.86,0.0,0.9895,1e-05,1.95431]
[1780013658419,50.27,73646.58,0.0,0.98954,1e-05,1.94854]
[1780013660432,50.27,73654.13,0.0,0.98959,1e-05,1.93942]
[1780013664042,50.27,73655.31,0.0,0.9896,1e-05,1.93826]
[1780013664191,50.27,73655.31,0.0,0.9896,1e-05,1.93826]
[1780013664218,50.27,73655.31,0.0,0.9896,1e-05,1.93826]
[1780013664461,50.27,73655.65,0.0,0.9896,1e-05,1.93814]
[1780013668489,50.28,73652.16,0.0,0.98957,1e-05,1.94307]
[1780013673127,50.28,73651.77,0.0,0.98957,1e-05,1.94285]
[1780013673185,50.28,73651.77,0.0,0.98957,1e-05,1.94285]
[1780013673218,50.28,73651.77,0.0,0.98957,1e-05,1.94285]
[1780013673524,50.28,73651.91,0.0,0.98957,1e-05,1.94281]
[1780013678561,50.28,73652.08,0.0,0.98957,1e-05,1.94329]
[1780013683596,50.29,73652.98,0.0,0.98957,1e-05,1.94284]
[1780013686614,50.29,73654.64,0.0,0.98958,1e-05,1.94105]
[1780013686666,50.29,73654.64,0.0,0.98958,1e-05,1.94105]
[1780013686617,50.29,73654.57,0.0,0.98958,1e-05,1.94127]
[1780013686719,50.29,73654.57,0.0,0.98958,1e-05,1.94127]
[1780013687624,50.29,73654.15,0.0,0.98958,1e-05,1.94193]
[1780013687719,50.29,73654.15,0.0,0.98958,1e-05,1.94193]
[1780013688971,50.29,73654.09,0.0,0.98958,1e-05,1.94214]
[1780013689637,50.29,73654.53,0.0,0.98958,1e-05,1.94173]
[1780013694673,50.29,73654.16,0.0,0.98957,1e-05,1.94286]
[1780013699708,50.3,73652.32,0.0,0.98955,1e-05,1.94581]
[1780013701040,50.3,73652.32,0.0,0.98955,1e-05,1.94581]
[1780013701219,50.3,73652.32,0.0,0.98955,1e-05,1.94581]
[1780013701292,50.3,73652.44,0.0,0.98955,1e-05,1.94591]
[1780013701732,50.3,73642.42,0.0,0.98947,1e-05,1.95842]
[1780013702739,50.3,73635.56,0.0,0.98942,1e-05,1.96726]
[1780013704752,50.3,73627.58,0.0,0.98935,1e-05,1.97739]
[1780013705760,50.3,73621.97,0.0,0.98931,1e-05,1.98464]
[1780013710804,50.3,73620.42,0.0,0.98929,1e-05,1.98683]
[1780013715839,50.3,73615.8,0.0,0.98926,1e-05,1.99303]
[1780013718860,50.3,73611.56,0.0,0.98922,1e-05,1.99857]
[1780013722558,50.3,73610.25,0.0,0.98921,1e-05,2.00032]
[1780013722622,50.3,73610.25,0.0,0.98921,1e-05,2.00032]
[1780013722713,50.3,73610.05,0.0,0.98921,1e-05,2.00062]
[1780013724905,50.31,73604.85,0.0,0.98916,1e-05,2.00738]
[1780013728933,50.31,73601.55,0.0,0.98914,1e-05,2.01171]
[1780013730868,50.31,73601.35,0.0,0.98914,1e-05,2.012]
[1780013730976,50.31,73601.35,0.0,0.98914,1e-05,2.012]
[1780013730982,50.31,73601.35,0.0,0.98914,1e-05,2.012]
[1780013731218,50.31,73601.35,0.0,0.98914,1e-05,2.012]
[1780013731318,50.31,73598.7,0.0,0.98912,1e-05,2.01412]
[1780013736989,50.31,73599.33,0.0,0.98912,1e-05,2.01342]
[1780013737996,50.31,73593.5,0.0,0.98908,1e-05,2.02092]
[1780013739003,50.31,73588.32,0.0,0.98903,1e-05,2.02759]
[1780013743036,50.31,73586.78,0.0,0.98902,1e-05,2.02955]
[1780013743220,50.31,73586.78,0.0,0.98902,1e-05,2.02955]
[1780013743225,50.31,73586.78,0.0,0.98902,1e-05,2.02955]
[1780013743468,50.31,73586.78,0.0,0.98902,1e-05,2.02955]
[1780013743570,50.31,73586.96,0.0,0.98902,1e-05,2.02931]
[1780013745046,50.31,73590.04,0.0,0.98905,1e-05,2.02532]
[1780013746053,50.31,73596.36,0.0,0.9891,1e-05,2.0172]
[1780013751088,50.31,73600.78,0.0,0.98914,1e-05,2.01162]
[1780013752507,50.31,73600.78,0.0,0.98914,1e-05,2.01162]
[1780013752722,50.31,73600.78,0.0,0.98914,1e-05,2.01162]
[1780013752737,50.31,73601.72,0.0,0.98914,1e-05,2.01044]
[1780013752768,50.31,73601.72,0.0,0.98914,1e-05,2.01044]
[1780013752973,50.31,73601.72,0.0,0.98914,1e-05,2.01044]
[1780013758137,50.31,73602.81,0.0,0.98915,1e-05,2.00923]
[1780013761241,50.31,73603.19,0.0,0.98915,1e-05,2.00883]
[1780013761289,50.31,73603.19,0.0,0.98915,1e-05,2.00883]
[1780013761348,50.31,73603.58,0.0,0.98916,1e-05,2.00837]
[1780013762167,50.31,73608.45,0.0,0.9892,1e-05,2.00219]
[1780013763174,50.31,73614.13,0.0,0.98924,1e-05,1.99502]
[1780013765187,50.31,73616.84,0.0,0.98926,1e-05,1.99172]
[1780013767203,50.31,73622.29,0.0,0.9893,1e-05,1.98497]
[1780013768209,50.31,73631.64,0.0,0.98938,1e-05,1.97325]
[1780013769216,50.31,73634.2,0.0,0.9894,1e-05,1.97014]
[1780013770223,50.31,73643.45,0.0,0.98947,1e-05,1.95864]
[1780013771229,50.31,73652.71,0.0,0.98954,1e-05,1.94721]
[1780013772237,50.31,73653.67,0.0,0.98955,1e-05,1.94617]
[1780013777272,50.32,73650.62,0.0,0.98952,1e-05,1.95073]
[1780013781300,50.32,73646.84,0.0,0.98949,1e-05,1.95603]
[1780013786334,50.32,73645.99,0.0,0.98948,1e-05,1.95776]
[1780013789126,50.32,73646.43,0.0,0.98948,1e-05,1.95747]
[1780013789222,50.32,73646.43,0.0,0.98948,1e-05,1.95747]
[1780013794390,50.33,73645.81,0.0,0.98948,1e-05,1.95775]
[1780013796405,50.33,73649.32,0.0,0.9895,1e-05,1.95362]
[1780013797412,50.33,73659.87,0.0,0.98958,1e-05,1.94063]
[1780013798419,50.33,73670.44,0.0,0.98966,1e-05,1.9277]
[1780013799426,50.33,73674.72,0.0,0.9897,1e-05,1.9226]
[1780013802447,50.33,73671.82,0.0,0.98967,1e-05,1.92675]
[1780013807482,50.34,73670.99,0.0,0.98966,1e-05,1.92867]
[1780013812517,50.34,73671.35,0.0,0.98966,1e-05,1.9291]
[1780013813613,50.34,73671.35,0.0,0.98966,1e-05,1.9291]
[1780013813722,50.34,73671.35,0.0,0.98966,1e-05,1.9291]
[1780013813823,50.34,73671.33,0.0,0.98966,1e-05,1.9293]
[1780013814026,50.34,73671.33,0.0,0.98966,1e-05,1.9293]
[1780013814217,50.34,73671.33,0.0,0.98966,1e-05,1.9293]
[1780013819566,50.35,73679.9,0.0,0.98972,1e-05,1.91976]
[1780013820573,50.35,73682.29,0.0,0.98973,1e-05,1.91701]
[1780013825608,50.36,73683.91,0.0,0.98974,1e-05,1.91599]
[1780013827424,50.36,73681.74,0.0,0.98972,1e-05,1.91885]
[1780013827468,50.36,73681.74,0.0,0.98972,1e-05,1.91885]
[1780013827622,50.36,73681.84,0.0,0.98972,1e-05,1.91892]
[1780013827846,50.36,73681.84,0.0,0.98972,1e-05,1.91892]
[1780013827974,50.36,73681.84,0.0,0.98972,1e-05,1.91892]
[1780013833664,50.36,73681.26,0.0,0.98971,1e-05,1.92076]
[1780013836850,50.37,73678.94,0.0,0.98969,1e-05,1.92416]
[1780013836970,50.37,73678.94,0.0,0.98969,1e-05,1.92416]
[1780013837443,50.37,73678.94,0.0,0.98969,1e-05,1.92416]
[1780013837468,50.37,73678.94,0.0,0.98969,1e-05,1.92416]
[1780013837692,50.37,73679.19,0.0,0.98969,1e-05,1.92403]
[1780013842826,50.37,73679.04,0.0,0.98968,1e-05,1.9249]
[1780013842975,50.37,73680.48,0.0,0.98969,1e-05,1.9233]
[1780013843734,50.37,73683.57,0.0,0.98972,1e-05,1.91967]
[1780013844189,50.37,73683.57,0.0,0.98972,1e-05,1.91967]
[1780013844218,50.37,73683.57,0.0,0.98972,1e-05,1.91967]
[1780013844741,50.37,73686.21,0.0,0.98974,1e-05,1.9166]
[1780013846763,50.37,73701.13,0.0,0.98985,1e-05,1.89872]
[1780013848775,50.38,73701.02,0.0,0.98984,1e-05,1.89926]
[1780013850789,50.38,73703.85,0.0,0.98986,1e-05,1.89625]
[1780013851796,50.38,73700.53,0.0,0.98984,1e-05,1.89927]
[1780013853533,50.38,73700.29,0.0,0.98984,1e-05,1.89978]
[1780013853719,50.38,73700.29,0.0,0.98984,1e-05,1.89978]
[1780013853810,50.38,73700.36,0.0,0.98984,1e-05,1.89992]
[1780013854817,50.38,73702.77,0.0,0.98986,1e-05,1.8972]
[1780013855824,50.38,73708.27,0.0,0.9899,1e-05,1.89074]
[1780013858847,50.39,73710.85,0.0,0.98991,1e-05,1.88831]
[1780013862877,50.39,73714.04,0.0,0.98993,1e-05,1.88541]
[1780013867912,50.4,73716.63,0.0,0.98994,1e-05,1.88352]
[1780013868919,50.4,73722.53,0.0,0.98998,1e-05,1.87689]
[1780013871940,50.41,73724.95,0.0,0.99,1e-05,1.87475]
[1780013875450,50.41,73725.24,0.0,0.99,1e-05,1.87493]
[1780013875467,50.41,73725.24,0.0,0.99,1e-05,1.87493]
[1780013875727,50.41,73725.78,0.0,0.99,1e-05,1.87454]
[1780013876602,50.41,73725.78,0.0,0.99,1e-05,1.87454]
[1780013876719,50.41,73725.78,0.0,0.99,1e-05,1.87454]
[1780013879996,50.42,73723.17,0.0,0.98997,1e-05,1.879]
[1780013882229,50.42,73721.04,0.0,0.98995,1e-05,1.88183]
[1780013882468,50.42,73721.04,0.0,0.98995,1e-05,1.88183]
[1780013882569,50.42,73720.47,0.0,0.98995,1e-05,1.88277]
[1780013883431,50.42,73720.47,0.0,0.98995,1e-05,1.88277]
[1780013883470,50.42,73720.47,0.0,0.98995,1e-05,1.88277]
[1780013883532,50.42,73716.32,0.0,0.98991,1e-05,1.88804]
[1780013884024,50.42,73713.72,0.0,0.98989,1e-05,1.89143]
[1780013886038,50.42,73707.12,0.0,0.98984,1e-05,1.89992]
[1780013887045,50.42,73702.59,0.0,0.9898,1e-05,1.90566]
[1780013889619,50.43,73702.66,0.0,0.9898,1e-05,1.90578]
[1780013889728,50.43,73702.66,0.0,0.9898,1e-05,1.90578]
[1780013892081,50.43,73706.73,0.0,0.98983,1e-05,1.90165]
[1780013893087,50.43,73715.49,0.0,0.98989,1e-05,1.89121]
[1780013894094,50.43,73721.72,0.0,0.98994,1e-05,1.8839]
[1780013895799,50.43,73721.72,0.0,0.98994,1e-05,1.8839]
[1780013895850,50.43,73721.94,0.0,0.98994,1e-05,1.88388]
[1780013895973,50.43,73721.94,0.0,0.98994,1e-05,1.88388]
[1780013896866,50.43,73721.94,0.0,0.98994,1e-05,1.88388]
[1780013896108,50.43,73720.43,0.0,0.98993,1e-05,1.88595]
[1780013896974,50.43,73720.43,0.0,0.98993,1e-05,1.88595]
[1780013900174,50.44,73725.7,0.0,0.98996,1e-05,1.88056]
[1780013902879,50.44,73725.43,0.0,0.98996,1e-05,1.88114]
[1780013902971,50.44,73725.59,0.0,0.98996,1e-05,1.8812]
[1780013903194,50.44,73724.73,0.0,0.98995,1e-05,1.88249]
[1780013905071,50.44,73723.24,0.0,0.98994,1e-05,1.88453]
[1780013905218,50.44,73723.24,0.0,0.98994,1e-05,1.88453]
[1780013906216,50.45,73717.61,0.0,0.98989,1e-05,1.89184]
[1780013907223,50.45,73709.94,0.0,0.98983,1e-05,1.90139]
[1780013909237,50.45,73696.76,0.0,0.98973,1e-05,1.91792]
[1780013910244,50.45,73694.28,0.0,0.98971,1e-05,1.92115]
[1780013911804,50.45,73694.28,0.0,0.98971,1e-05,1.92115]
[1780013911905,50.45,73694.41,0.0,0.98971,1e-05,1.91991]
[1780013911969,50.45,73694.41,0.0,0.98971,1e-05,1.91991]
[1780013912406,50.45,73694.41,0.0,0.98971,1e-05,1.91991]
[1780013912467,50.45,73694.41,0.0,0.98971,1e-05,1.91991]
[1780013912507,50.45,73694.28,0.0,0.98971,1e-05,1.92025]
[1780013917293,50.46,73698.89,0.0,0.98974,1e-05,1.91548]
[1780013918308,50.46,73702.15,0.0,0.98977,1e-05,1.91168]
[1780013919208,50.46,73702.15,0.0,0.98977,1e-05,1.91168]
[1780013919217,50.46,73702.15,0.0,0.98977,1e-05,1.91168]
[1780013919724,50.46,73707.13,0.0,0.9898,1e-05,1.90579]
[1780013920859,50.46,73707.13,0.0,0.9898,1e-05,1.90579]
[1780013920976,50.46,73707.2,0.0,0.9898,1e-05,1.90591]
[1780013926364,50.47,73708.45,0.0,0.9898,1e-05,1.90561]
[1780013930435,50.47,73708.76,0.0,0.9898,1e-05,1.90584]
[1780013932392,50.47,73710.16,0.0,0.98981,1e-05,1.90455]
[1780013932469,50.47,73710.16,0.0,0.98981,1e-05,1.90455]
[1780013936434,50.48,73713.36,0.0,0.98983,1e-05,1.90169]
[1780013938453,50.48,73718.72,0.0,0.98987,1e-05,1.8956]
[1780013939460,50.48,73722.99,0.0,0.9899,1e-05,1.89064]
[1780013941474,50.48,73726.58,0.0,0.98992,1e-05,1.88676]
[1780013943145,50.48,73726.28,0.0,0.98992,1e-05,1.88736]
[1780013943219,50.48,73726.28,0.0,0.98992,1e-05,1.88736]
[1780013945502,50.49,73729.13,0.0,0.98994,1e-05,1.88462]
[1780013947516,50.49,73737.28,0.0,0.98999,1e-05,1.87528]
[1780013948523,50.49,73738.95,0.0,0.99001,1e-05,1.87352]
[1780013951544,50.49,73741.91,0.0,0.99002,1e-05,1.87074]
[1780013952730,50.49,73741.91,0.0,0.99002,1e-05,1.87074]
[1780013953558,50.5,73738.64,0.0,0.99,1e-05,1.8752]
[1780013954565,50.5,73744.89,0.0,0.99004,1e-05,1.86794]
[1780013956971,50.5,73746.22,0.0,0.99005,1e-05,1.86662]
[1780013957586,50.5,73747.03,0.0,0.99005,1e-05,1.86619]
[1780013958593,50.5,73745.24,0.0,0.99004,1e-05,1.8686]
[1780013960834,50.51,73746.04,0.0,0.99004,1e-05,1.86791]
[1780013960968,50.51,73746.04,0.0,0.99004,1e-05,1.86791]
[1780013961614,50.51,73746.99,0.0,0.99004,1e-05,1.8673]
[1780013965642,50.51,73736.73,0.0,0.98996,1e-05,1.88067]
[1780013967025,50.51,73733.99,0.0,0.98994,1e-05,1.88421]
[1780013967253,50.51,73733.99,0.0,0.98994,1e-05,1.88421]
[1780013971684,50.52,73726.99,0.0,0.98989,1e-05,1.89258]
[1780013974705,50.52,73718.2,0.0,0.98981,1e-05,1.90389]
[1780013975712,50.52,73712.73,0.0,0.98977,1e-05,1.91075]
[1780013977726,50.53,73708.89,0.0,0.98974,1e-05,1.91581]
[1780013980884,50.53,73707.7,0.0,0.98973,1e-05,1.91761]
[1780013980970,50.53,73707.7,0.0,0.98973,1e-05,1.91761]
[1780013981755,50.53,73707.91,0.0,0.98973,1e-05,1.9177]
[1780013985783,50.53,73703.93,0.0,0.98969,1e-05,1.92328]
[1780013988804,50.54,73698.59,0.0,0.98965,1e-05,1.93034]
[1780013989463,50.54,73698.59,0.0,0.98965,1e-05,1.93034]
[1780013989467,50.54,73698.59,0.0,0.98965,1e-05,1.93034]
[1780013992600,50.54,73698.37,0.0,0.98965,1e-05,1.93092]
[1780013992722,50.54,73698.37,0.0,0.98965,1e-05,1.93092]
[1780013992832,50.54,73698.26,0.0,0.98964,1e-05,1.93136]
[1780013994846,50.54,73683.87,0.0,0.98953,1e-05,1.94945]
[1780013995854,50.54,73675.63,0.0,0.98946,1e-05,1.95981]
[1780013996860,50.54,73690.35,0.0,0.98958,1e-05,1.94163]
[1780013997867,50.54,73687.08,0.0,0.98955,1e-05,1.94581]
[1780014000888,50.54,73692.15,0.0,0.98959,1e-05,1.93992]
[1780014001895,50.54,73698.7,0.0,0.98964,1e-05,1.93196]
[1780014003744,50.55,73698.75,0.0,0.98964,1e-05,1.93203]
[1780014003967,50.55,73698.75,0.0,0.98964,1e-05,1.93203]
[1780014008944,50.55,73704.91,0.0,0.98968,1e-05,1.92535]
[1780014009951,50.55,73708.88,0.0,0.98971,1e-05,1.92063]
[1780014011965,50.55,73707.98,0.0,0.9897,1e-05,1.92206]
[1780014012601,50.55,73707.98,0.0,0.9897,1e-05,1.92206]
[1780014012719,50.55,73707.98,0.0,0.9897,1e-05,1.92206]
[1780014017819,50.56,73710.19,0.0,0.98971,1e-05,1.9202]
[1780014017968,50.56,73710.19,0.0,0.98971,1e-05,1.9202]
[1780014018007,50.56,73710.25,0.0,0.98971,1e-05,1.9203]
[1780014020084,50.56,73709.98,0.0,0.98971,1e-05,1.92098]
[1780014020217,50.56,73709.98,0.0,0.98971,1e-05,1.92098]
[1780014024051,50.56,73719.27,0.0,0.98978,1e-05,1.91032]
[1780014025905,50.56,73720.36,0.0,0.98978,1e-05,1.90917]
[1780014025968,50.56,73720.36,0.0,0.98978,1e-05,1.90917]
[1780014026065,50.56,73720.64,0.0,0.98978,1e-05,1.90902]
[1780014032107,50.57,73719.6,0.0,0.98977,1e-05,1.91038]
[1780014037142,50.58,73718.7,0.0,0.98976,1e-05,1.91241]
[1780014042539,50.58,73718.92,0.0,0.98976,1e-05,1.91287]
[1780014044483,50.58,73720.12,0.0,0.98977,1e-05,1.91177]
[1780014045198,50.58,73726.34,0.0,0.98981,1e-05,1.90438]
[1780014047212,50.59,73724.62,0.0,0.9898,1e-05,1.90705]
[1780014048219,50.59,73719.42,0.0,0.98975,1e-05,1.91358]
[1780014050265,50.59,73720.12,0.0,0.98976,1e-05,1.91291]
[1780014050469,50.59,73720.12,0.0,0.98976,1e-05,1.91291]
[1780014050563,50.59,73720.65,0.0,0.98976,1e-05,1.91244]
[1780014052335,50.59,73718.32,0.0,0.98974,1e-05,1.91546]
[1780014052466,50.59,73718.32,0.0,0.98974,1e-05,1.91546]
[1780014062317,50.6,73720.25,0.0,0.98975,1e-05,1.91503]
[1780014064548,50.6,73717.01,0.0,0.98972,1e-05,1.91917]
[1780014064722,50.6,73717.01,0.0,0.98972,1e-05,1.91917]
[1780014064824,50.6,73714.02,0.0,0.9897,1e-05,1.923]
[1780014065528,50.6,73714.02,0.0,0.9897,1e-05,1.923]
[1780014065717,50.6,73714.02,0.0,0.9897,1e-05,1.923]
[1780014070375,50.61,73698.35,0.0,0.98957,1e-05,1.94325]
[1780014071382,50.61,73695.54,0.0,0.98955,1e-05,1.94686]
[1780014074669,50.61,73695.48,0.0,0.98954,1e-05,1.94717]
[1780014074720,50.61,73695.48,0.0,0.98954,1e-05,1.94717]
[1780014074867,50.61,73695.48,0.0,0.98954,1e-05,1.94717]
[1780014074971,50.61,73695.48,0.0,0.98954,1e-05,1.94717]
[1780014075069,50.61,73695.48,0.0,0.98954,1e-05,1.9473]
[1780014081452,50.61,73698.98,0.0,0.98957,1e-05,1.94383]
[1780014082677,50.61,73698.98,0.0,0.98957,1e-05,1.94383]
[1780014082720,50.61,73698.98,0.0,0.98957,1e-05,1.94383]
[1780014082779,50.61,73698.21,0.0,0.98956,1e-05,1.9449]
[1780014083466,50.61,73694.68,0.0,0.98953,1e-05,1.9494]
[1780014084473,50.61,73686.45,0.0,0.98947,1e-05,1.95973]
[1780014085480,50.61,73682.85,0.0,0.98944,1e-05,1.96432]
[1780014087545,50.62,73677.6,0.0,0.98939,1e-05,1.97104]
[1780014091069,50.62,73676.82,0.0,0.98939,1e-05,1.97217]
[1780014091218,50.62,73676.81,0.0,0.98939,1e-05,1.97098]
[1780014092580,50.62,73669.68,0.0,0.98934,1e-05,1.98005]
[1780014094594,50.62,73664.6,0.0,0.98929,1e-05,1.98655]
[1780014098624,50.62,73680.59,0.0,0.98942,1e-05,1.9667]
[1780014099629,50.62,73694.82,0.0,0.98953,1e-05,1.94908]
[1780014100637,50.62,73697.89,0.0,0.98955,1e-05,1.9454]
[1780014103658,50.62,73701.55,0.0,0.98958,1e-05,1.94124]
[1780014104665,50.62,73706.27,0.0,0.98962,1e-05,1.93555]
[1780014109700,50.63,73702.86,0.0,0.98959,1e-05,1.94046]
[1780014112601,50.63,73702.87,0.0,0.98958,1e-05,1.94071]
[1780014112724,50.63,73702.87,0.0,0.98958,1e-05,1.94071]
[1780014112824,50.63,73703.0,0.0,0.98958,1e-05,1.94069]
[1780014114735,50.63,73707.2,0.0,0.98961,1e-05,1.93578]
[1780014116444,50.63,73708.24,0.0,0.98962,1e-05,1.93465]
[1780014116467,50.63,73708.24,0.0,0.98962,1e-05,1.93465]
[1780014121784,50.63,73708.14,0.0,0.98962,1e-05,1.93564]
[1780014125812,50.64,73715.59,0.0,0.98967,1e-05,1.92707]
[1780014128564,50.64,73718.35,0.0,0.98969,1e-05,1.92401]
[1780014128723,50.64,73718.35,0.0,0.98969,1e-05,1.92401]
[1780014128757,50.64,73718.35,0.0,0.98969,1e-05,1.92401]
[1780014128972,50.64,73718.35,0.0,0.98969,1e-05,1.92401]
[1780014129018,50.64,73718.66,0.0,0.98969,1e-05,1.9238]
[1780014130848,50.64,73726.08,0.0,0.98975,1e-05,1.91506]
[1780014133869,50.64,73731.3,0.0,0.98978,1e-05,1.90923]
[1780014134876,50.64,73737.21,0.0,0.98983,1e-05,1.90224]
[1780014136890,50.65,73739.71,0.0,0.98984,1e-05,1.89961]
[1780014137721,50.65,73739.71,0.0,0.98984,1e-05,1.89961]
[1780014137967,50.65,73739.71,0.0,0.98984,1e-05,1.89961]
[1780014138083,50.65,73739.71,0.0,0.98984,1e-05,1.89961]
[1780014138184,50.65,73740.11,0.0,0.98984,1e-05,1.89933]
[1780014138220,50.65,73740.11,0.0,0.98984,1e-05,1.89933]
[1780014143939,50.65,73740.05,0.0,0.98984,1e-05,1.90063]
[1780014149130,50.66,73739.95,0.0,0.98983,1e-05,1.90155]
[1780014149220,50.66,73739.99,0.0,0.98983,1e-05,1.9017]
[1780014149428,50.66,73739.99,0.0,0.98983,1e-05,1.9017]
[1780014149472,50.66,73739.99,0.0,0.98983,1e-05,1.9017]
[1780014149981,50.66,73738.94,0.0,0.98982,1e-05,1.90318]
[1780014151995,50.66,73743.57,0.0,0.98986,1e-05,1.89671]
[1780014154009,50.66,73750.1,0.0,0.98991,1e-05,1.88923]
[1780014155725,50.67,73751.85,0.0,0.98992,1e-05,1.88734]
[1780014155967,50.67,73751.85,0.0,0.98992,1e-05,1.88734]
[1780014156032,50.67,73751.72,0.0,0.98992,1e-05,1.88772]
[1780014158727,50.67,73753.25,0.0,0.98992,1e-05,1.88632]
[1780014158967,50.67,73753.25,0.0,0.98992,1e-05,1.88632]
[1780014165093,50.68,73750.89,0.0,0.9899,1e-05,1.89067]
[1780014170129,50.68,73751.65,0.0,0.9899,1e-05,1.8908]
[1780014174157,50.69,73756.26,0.0,0.98993,1e-05,1.88608]
[1780014175164,50.69,73759.92,0.0,0.98995,1e-05,1.88189]
[1780014176935,50.69,73760.37,0.0,0.98995,1e-05,1.88156]
[1780014176968,50.69,73760.37,0.0,0.98995,1e-05,1.88156]
[1780014177178,50.69,73759.57,0.0,0.98995,1e-05,1.88275]
[1780014177529,50.69,73759.57,0.0,0.98995,1e-05,1.88275]
[1780014177718,50.69,73759.57,0.0,0.98995,1e-05,1.88275]
[1780014183220,50.7,73758.25,0.0,0.98993,1e-05,1.88568]
[1780014185892,50.7,73758.2,0.0,0.98993,1e-05,1.88618]
[1780014185970,50.7,73758.2,0.0,0.98993,1e-05,1.88618]
[1780014186055,50.7,73758.2,0.0,0.98992,1e-05,1.88641]
[1780014186325,50.7,73758.2,0.0,0.98992,1e-05,1.88641]
[1780014186468,50.7,73758.2,0.0,0.98992,1e-05,1.88641]
[1780014189263,50.7,73752.93,0.0,0.98988,1e-05,1.89343]
[1780014191997,50.7,73751.67,0.0,0.98987,1e-05,1.89516]
[1780014192221,50.7,73751.67,0.0,0.98987,1e-05,1.89516]
[1780014192022,50.71,73746.07,0.0,0.98983,1e-05,1.90236]
[1780014192277,50.71,73746.07,0.0,0.98983,1e-05,1.90236]
[1780014192476,50.71,73746.07,0.0,0.98983,1e-05,1.90236]
[1780014192499,50.71,73744.07,0.0,0.98981,1e-05,1.90498]
[1780014198326,50.71,73748.42,0.0,0.98984,1e-05,1.90064]
[1780014200209,50.71,73748.42,0.0,0.98984,1e-05,1.90064]
[1780014200223,50.71,73748.42,0.0,0.98984,1e-05,1.90064]
[1780014200568,50.71,73745.34,0.0,0.98981,1e-05,1.90475]
[1780014200720,50.71,73745.34,0.0,0.98981,1e-05,1.90475]
[1780014200785,50.71,73746.06,0.0,0.98981,1e-05,1.90406]
[1780014204744,50.72,73746.79,0.0,0.98982,1e-05,1.90374]
[1780014204811,50.72,73746.79,0.0,0.98982,1e-05,1.90374]
[1780014204969,50.72,73746.79,0.0,0.98982,1e-05,1.90374]
[1780014205070,50.72,73748.51,0.0,0.98983,1e-05,1.90184]
[1780014210410,50.72,73750.34,0.0,0.98984,1e-05,1.90076]
[1780014213312,50.73,73752.0,0.0,0.98985,1e-05,1.89789]
[1780014213470,50.73,73752.0,0.0,0.98985,1e-05,1.89789]
[1780014213643,50.73,73752.0,0.0,0.98985,1e-05,1.89789]
[1780014213720,50.73,73752.0,0.0,0.98985,1e-05,1.89789]
[1780014213821,50.73,73752.07,0.0,0.98985,1e-05,1.898]
[1780014214437,50.73,73755.46,0.0,0.98988,1e-05,1.8941]
[1780014220480,50.73,73755.25,0.0,0.98987,1e-05,1.89559]
[1780014225517,50.74,73755.9,0.0,0.98987,1e-05,1.89582]
[1780014230256,50.74,73753.44,0.0,0.98984,1e-05,1.89941]
[1780014230470,50.74,73753.26,0.0,0.98984,1e-05,1.89982]
[1780014230592,50.74,73753.26,0.0,0.98984,1e-05,1.89982]
[1780014230720,50.74,73753.26,0.0,0.98984,1e-05,1.89982]
[1780014230800,50.74,73752.04,0.0,0.98983,1e-05,1.9015]
[1780014231557,50.75,73748.14,0.0,0.9898,1e-05,1.90642]
[1780014234472,50.75,73746.54,0.0,0.98978,1e-05,1.90874]
[1780014234509,50.75,73746.54,0.0,0.98978,1e-05,1.90892]
[1780014236685,50.75,73747.93,0.0,0.98979,1e-05,1.90742]
[1780014236719,50.75,73747.93,0.0,0.98979,1e-05,1.90742]
[1780014237141,50.75,73747.93,0.0,0.98979,1e-05,1.90742]
[1780014237248,50.75,73747.93,0.0,0.98979,1e-05,1.90742]
[1780014237238,50.75,73749.66,0.0,0.98981,1e-05,1.90551]
[1780014241760,50.75,73749.62,0.0,0.9898,1e-05,1.90629]
[1780014241971,50.75,73749.62,0.0,0.9898,1e-05,1.90629]
[1780014244507,50.76,73748.69,0.0,0.98979,1e-05,1.90796]
[1780014244719,50.76,73748.69,0.0,0.98979,1e-05,1.90796]
[1780014244820,50.76,73749.56,0.0,0.9898,1e-05,1.90709]
[1780014246663,50.76,73744.14,0.0,0.98975,1e-05,1.91404]
[1780014247488,50.76,73744.14,0.0,0.98975,1e-05,1.91404]
[1780014247722,50.76,73744.14,0.0,0.98975,1e-05,1.91404]
[1780014252145,50.76,73746.0,0.0,0.98976,1e-05,1.91243]
[1780014252220,50.76,73746.0,0.0,0.98976,1e-05,1.91243]
[1780014252177,50.76,73748.66,0.0,0.98978,1e-05,1.90937]
[1780014252444,50.76,73748.66,0.0,0.98978,1e-05,1.90937]
[1780014252471,50.76,73748.66,0.0,0.98978,1e-05,1.90937]
[1780014252705,50.76,73749.68,0.0,0.98979,1e-05,1.90831]
[1780014257811,50.77,73747.68,0.0,0.98977,1e-05,1.91143]
[1780014257967,50.77,73747.68,0.0,0.98977,1e-05,1.91143]
[1780014260410,50.77,73746.75,0.0,0.98976,1e-05,1.9129]
[1780014260468,50.77,73746.75,0.0,0.98976,1e-05,1.9129]
[1780014260761,50.77,73747.07,0.0,0.98976,1e-05,1.91285]
[1780014262775,50.77,73738.57,0.0,0.98969,1e-05,1.92354]
[1780014264648,50.77,73740.96,0.0,0.98971,1e-05,1.92077]
[1780014264719,50.77,73740.96,0.0,0.98971,1e-05,1.92077]
[1780014265798,50.78,73746.31,0.0,0.98975,1e-05,1.91455]
[1780014271109,50.78,73747.36,0.0,0.98975,1e-05,1.91393]
[1780014271218,50.78,73747.36,0.0,0.98975,1e-05,1.91393]
[1780014271316,50.78,73747.67,0.0,0.98976,1e-05,1.91246]
[1780014271651,50.78,73747.67,0.0,0.98976,1e-05,1.91246]
[1780014271721,50.78,73747.67,0.0,0.98976,1e-05,1.91246]
[1780014276888,50.78,73747.91,0.0,0.98976,1e-05,1.91316]
[1780014281923,50.79,73747.57,0.0,0.98975,1e-05,1.91439]
[1780014283708,50.79,73746.86,0.0,0.98974,1e-05,1.91542]
[1780014283718,50.79,73746.86,0.0,0.98974,1e-05,1.91542]
[1780014284062,50.79,73746.86,0.0,0.98974,1e-05,1.91542]
[1780014284219,50.79,73746.86,0.0,0.98974,1e-05,1.91542]
[1780014284295,50.79,73747.23,0.0,0.98974,1e-05,1.91513]
[1780014289979,50.8,73747.42,0.0,0.98974,1e-05,1.91586]
[1780014294007,50.8,73743.32,0.0,0.9897,1e-05,1.92149]
[1780014294423,50.8,73743.32,0.0,0.9897,1e-05,1.92149]
[1780014294468,50.8,73743.32,0.0,0.9897,1e-05,1.92149]
[1780014294856,50.8,73743.32,0.0,0.9897,1e-05,1.92149]
[1780014294970,50.8,73743.32,0.0,0.9897,1e-05,1.92149]
[1780014295014,50.8,73742.91,0.0,0.9897,1e-05,1.92214]
[1780014299310,50.8,73743.43,0.0,0.9897,1e-05,1.92195]
[1780014299469,50.8,73745.88,0.0,0.98972,1e-05,1.91911]
[1780014299552,50.8,73745.88,0.0,0.98972,1e-05,1.91911]
[1780014299719,50.8,73745.88,0.0,0.98972,1e-05,1.91911]
[1780014300049,50.8,73746.83,0.0,0.98973,1e-05,1.91811]
[1780014306091,50.81,73747.0,0.0,0.98972,1e-05,1.91884]
[1780014315153,50.81,73748.1,0.0,0.98972,1e-05,1.91891]
[1780014318727,50.81,73748.1,0.0,0.98972,1e-05,1.91891]
[1780014318970,50.81,73748.1,0.0,0.98972,1e-05,1.91891]
[1780014319069,50.82,73748.1,0.0,0.98972,1e-05,1.91954]
[1780014319508,50.82,73748.1,0.0,0.98972,1e-05,1.91954]
[1780014319722,50.82,73748.1,0.0,0.98972,1e-05,1.91954]
[1780014320189,50.82,73751.51,0.0,0.98974,1e-05,1.91554]
[1780014321196,50.82,73758.58,0.0,0.9898,1e-05,1.90712]
[1780014322490,50.82,73758.2,0.0,0.98979,1e-05,1.90776]
[1780014322721,50.82,73758.2,0.0,0.98979,1e-05,1.90776]
[1780014323210,50.82,73752.78,0.0,0.98975,1e-05,1.91452]
[1780014324061,50.82,73752.78,0.0,0.98975,1e-05,1.91452]
[1780014324226,50.82,73752.78,0.0,0.98975,1e-05,1.91452]
[1780014324296,50.82,73749.42,0.0,0.98972,1e-05,1.91877]
[1780014328857,50.83,73751.59,0.0,0.98974,1e-05,1.91675]
[1780014328971,50.83,73751.59,0.0,0.98974,1e-05,1.91675]
[1780014329252,50.83,73756.02,0.0,0.98977,1e-05,1.91153]
[1780014329456,50.83,73756.02,0.0,0.98977,1e-05,1.91153]
[1780014329468,50.83,73756.02,0.0,0.98977,1e-05,1.91153]
[1780014335294,50.83,73756.84,0.0,0.98977,1e-05,1.91031]
[1780014337623,50.83,73756.99,0.0,0.98977,1e-05,1.91047]
[1780014337719,50.83,73756.99,0.0,0.98977,1e-05,1.91047]
[1780014338315,50.83,73757.04,0.0,0.98977,1e-05,1.91058]
[1780014338421,50.83,73757.04,0.0,0.98977,1e-05,1.91058]
[1780014338468,50.83,73757.04,0.0,0.98977,1e-05,1.91058]
[1780014341879,50.84,73758.5,0.0,0.98978,1e-05,1.90932]
[1780014341970,50.84,73758.5,0.0,0.98978,1e-05,1.90932]
[1780014347378,50.84,73760.61,0.0,0.98979,1e-05,1.90783]
[1780014349661,50.84,73760.66,0.0,0.98979,1e-05,1.90812]
[1780014349717,50.84,73760.66,0.0,0.98979,1e-05,1.90812]
[1780014350399,50.84,73759.49,0.0,0.98978,1e-05,1.90972]
[1780014352325,50.84,73759.49,0.0,0.98978,1e-05,1.90972]
[1780014352361,50.85,73757.18,0.0,0.98976,1e-05,1.91288]
[1780014352471,50.85,73757.18,0.0,0.98976,1e-05,1.91288]
[1780014354428,50.85,73759.57,0.0,0.98977,1e-05,1.91033]
[1780014359460,50.85,73759.66,0.0,0.98977,1e-05,1.91093]
[1780014359466,50.85,73759.66,0.0,0.98977,1e-05,1.91093]
[1780014360107,50.85,73759.66,0.0,0.98977,1e-05,1.91093]
[1780014360218,50.85,73759.66,0.0,0.98977,1e-05,1.91093]
[1780014360319,50.85,73759.66,0.0,0.98977,1e-05,1.91128]
[1780014366344,50.86,73759.72,0.0,0.98976,1e-05,1.91191]
[1780014365507,50.86,73757.93,0.0,0.98975,1e-05,1.91426]
[1780014366467,50.86,73757.93,0.0,0.98975,1e-05,1.91426]
[1780014367002,50.86,73757.93,0.0,0.98975,1e-05,1.91426]
[1780014367221,50.86,73757.93,0.0,0.98975,1e-05,1.91426]
[1780014367241,50.86,73757.66,0.0,0.98975,1e-05,1.91494]
[1780014372556,50.86,73759.21,0.0,0.98975,1e-05,1.9141]
[1780014377097,50.87,73759.28,0.0,0.98975,1e-05,1.91454]
[1780014377217,50.87,73759.28,0.0,0.98975,1e-05,1.91454]
[1780014377591,50.87,73755.28,0.0,0.98972,1e-05,1.91975]
[1780014378600,50.87,73753.44,0.0,0.9897,1e-05,1.92216]
[1780014380474,50.87,73753.96,0.0,0.9897,1e-05,1.92169]
[1780014380612,50.87,73754.69,0.0,0.98971,1e-05,1.92096]
[1780014385648,50.88,73755.18,0.0,0.98971,1e-05,1.92117]
[1780014387015,50.88,73755.18,0.0,0.98971,1e-05,1.92117]
[1780014387235,50.88,73755.18,0.0,0.98971,1e-05,1.92117]
[1780014393005,50.88,73756.51,0.0,0.98972,1e-05,1.91929]
[1780014393219,50.88,73756.51,0.0,0.98972,1e-05,1.91929]
[1780014396401,50.88,73763.07,0.0,0.98976,1e-05,1.91183]
[1780014396476,50.88,73763.77,0.0,0.98977,1e-05,1.91116]
[1780014397000,50.88,73763.77,0.0,0.98977,1e-05,1.91116]
[1780014397217,50.88,73763.77,0.0,0.98977,1e-05,1.91116]
[1780014397318,50.89,73763.19,0.0,0.98976,1e-05,1.91204]
[1780014403036,50.89,73759.59,0.0,0.98973,1e-05,1.91731]
[1780014403223,50.89,73759.59,0.0,0.98973,1e-05,1.91731]
[1780014403776,50.89,73751.14,0.0,0.98966,1e-05,1.92793]
[1780014404783,50.89,73745.45,0.0,0.98962,1e-05,1.93504]
[1780014406797,50.89,73740.57,0.0,0.98958,1e-05,1.9413]
[1780014408385,50.89,73740.57,0.0,0.98958,1e-05,1.9413]
[1780014408470,50.89,73739.02,0.0,0.98957,1e-05,1.94333]
[1780014409575,50.89,73737.74,0.0,0.98956,1e-05,1.94503]
[1780014409716,50.89,73737.74,0.0,0.98956,1e-05,1.94503]
[1780014409818,50.9,73737.47,0.0,0.98955,1e-05,1.94548]
[1780014411832,50.9,73729.55,0.0,0.98949,1e-05,1.95548]
[1780014414853,50.9,73728.06,0.0,0.98948,1e-05,1.95761]
[1780014417755,50.9,73728.01,0.0,0.98948,1e-05,1.95786]
[1780014417969,50.9,73728.01,0.0,0.98948,1e-05,1.95786]
[1780014422912,50.9,73719.8,0.0,0.98941,1e-05,1.96856]
[1780014425044,50.9,73718.53,0.0,0.9894,1e-05,1.97021]
[1780014425217,50.9,73718.53,0.0,0.9894,1e-05,1.97021]
[1780014429425,50.9,73716.53,0.0,0.98938,1e-05,1.97296]
[1780014429467,50.9,73716.53,0.0,0.98938,1e-05,1.97296]
[1780014429526,50.9,73716.49,0.0,0.98938,1e-05,1.97308]
[1780014435000,50.91,73716.78,0.0,0.98938,1e-05,1.9731]
[1780014436470,50.91,73716.78,0.0,0.98938,1e-05,1.9731]
[1780014436722,50.91,73716.89,0.0,0.98938,1e-05,1.97302]
[1780014438021,50.91,73704.32,0.0,0.98928,1e-05,1.98884]
[1780014439028,50.91,73702.79,0.0,0.98927,1e-05,1.99079]
[1780014441398,50.91,73702.92,0.0,0.98927,1e-05,1.99066]
[1780014441470,50.91,73702.92,0.0,0.98927,1e-05,1.99066]
[1780014442050,50.91,73702.92,0.0,0.98927,1e-05,1.99073]
[1780014443824,50.91,73702.44,0.0,0.98926,1e-05,1.99136]
[1780014443967,50.91,73702.44,0.0,0.98926,1e-05,1.99136]
[1780014449070,50.91,73701.42,0.0,0.98926,1e-05,1.99281]
[1780014449217,50.91,73701.42,0.0,0.98926,1e-05,1.99281]
[1780014450339,50.91,73699.0,0.0,0.98924,1e-05,1.99588]
[1780014450473,50.91,73699.0,0.0,0.98924,1e-05,1.99588]
[1780014450441,50.91,73699.31,0.0,0.98924,1e-05,1.99552]
[1780014456148,50.91,73697.34,0.0,0.98923,1e-05,1.99687]
[1780014459316,50.91,73696.2,0.0,0.98922,1e-05,1.99836]
[1780014459467,50.91,73696.2,0.0,0.98922,1e-05,1.99836]
[1780014465212,50.91,73691.35,0.0,0.98918,1e-05,2.00458]
[1780014467420,50.91,73691.7,0.0,0.98918,1e-05,2.00416]
[1780014467468,50.91,73691.7,0.0,0.98918,1e-05,2.00416]
[1780014469643,50.91,73692.68,0.0,0.98919,1e-05,2.00296]
[1780014469718,50.91,73692.68,0.0,0.98919,1e-05,2.00296]
[1780014470247,50.91,73693.36,0.0,0.9892,1e-05,2.00212]
[1780014473268,50.91,73688.61,0.0,0.98916,1e-05,2.00816]
[1780014474275,50.91,73684.86,0.0,0.98913,1e-05,2.01291]
[1780014475282,50.91,73677.33,0.0,0.98907,1e-05,2.02245]
[1780014476289,50.91,73673.03,0.0,0.98903,1e-05,2.02789]
[1780014477470,50.91,73673.03,0.0,0.98903,1e-05,2.02789]
[1780014478303,50.91,73678.67,0.0,0.98908,1e-05,2.02066]
[1780014479310,50.91,73682.69,0.0,0.98911,1e-05,2.01555]
[1780014480283,50.91,73682.69,0.0,0.98911,1e-05,2.01555]
[1780014480471,50.91,73682.69,0.0,0.98911,1e-05,2.01555]
[1780014480317,50.91,73682.56,0.0,0.98911,1e-05,2.0157]
[1780014482740,50.91,73684.79,0.0,0.98913,1e-05,2.01286]
[1780014482967,50.91,73684.79,0.0,0.98913,1e-05,2.01286]
[1780014488386,50.91,73691.67,0.0,0.98918,1e-05,2.00414]
[1780014491215,50.91,73693.6,0.0,0.9892,1e-05,2.00173]
[1780014491468,50.91,73693.6,0.0,0.9892,1e-05,2.00173]
[1780014491531,50.91,73693.91,0.0,0.9892,1e-05,2.00136]
[1780014491942,50.91,73693.91,0.0,0.9892,1e-05,2.00136]
[1780014491969,50.91,73693.91,0.0,0.9892,1e-05,2.00136]
[1780014498455,50.91,73689.69,0.0,0.98917,1e-05,2.00675]
[1780014503490,50.91,73689.77,0.0,0.98917,1e-05,2.0067]
[1780014504431,50.91,73689.77,0.0,0.98917,1e-05,2.0067]
[1780014504471,50.91,73689.77,0.0,0.98917,1e-05,2.0067]
[1780014504497,50.91,73689.79,0.0,0.98917,1e-05,2.00669]
[1780014504876,50.91,73689.79,0.0,0.98917,1e-05,2.00669]
[1780014504969,50.91,73689.79,0.0,0.98917,1e-05,2.00669]
[1780014507518,50.91,73679.88,0.0,0.98909,1e-05,2.01926]
[1780014508525,50.91,73675.67,0.0,0.98905,1e-05,2.02461]
[1780014509495,50.91,73675.67,0.0,0.98905,1e-05,2.02461]
[1780014509532,50.91,73674.66,0.0,0.98904,1e-05,2.02588]
[1780014509722,50.91,73674.66,0.0,0.98904,1e-05,2.02588]
[1780014509773,50.91,73674.66,0.0,0.98904,1e-05,2.02588]
[1780014509969,50.91,73674.66,0.0,0.98904,1e-05,2.02588]
[1780014513560,50.91,73671.0,0.0,0.98902,1e-05,2.02914]
[1780014514001,50.91,73671.0,0.0,0.98902,1e-05,2.02914]
[1780014514218,50.91,73671.0,0.0,0.98902,1e-05,2.02914]
[1780014514567,50.91,73671.12,0.0,0.98902,1e-05,2.02896]
[1780014515844,50.91,73670.28,0.0,0.98902,1e-05,2.02999]
[1780014515968,50.91,73670.28,0.0,0.98902,1e-05,2.02999]
[1780014520364,50.91,73672.11,0.0,0.98903,1e-05,2.02756]
[1780014520470,50.91,73672.11,0.0,0.98903,1e-05,2.02756]
[1780014520523,50.91,73672.11,0.0,0.98903,1e-05,2.02756]
[1780014520570,50.91,73674.97,0.0,0.98906,1e-05,2.02386]
[1780014520719,50.91,73674.97,0.0,0.98906,1e-05,2.02386]
[1780014527658,50.91,73677.66,0.0,0.98908,1e-05,2.0203]
[1780014529290,50.91,73677.66,0.0,0.98908,1e-05,2.0203]
[1780014529473,50.91,73677.66,0.0,0.98908,1e-05,2.0203]
[1780014529481,50.91,73677.66,0.0,0.98908,1e-05,2.0203]
[1780014529491,50.91,73678.59,0.0,0.98909,1e-05,2.01908]
[1780014529719,50.91,73678.59,0.0,0.98909,1e-05,2.01908]
[1780014536344,50.91,73678.31,0.0,0.98908,1e-05,2.01932]
[1780014536475,50.91,73678.31,0.0,0.98908,1e-05,2.01932]
[1780014536524,50.91,73678.31,0.0,0.98908,1e-05,2.01932]
[1780014536570,50.91,73678.37,0.0,0.98909,1e-05,2.01922]
[1780014536721,50.91,73678.37,0.0,0.98909,1e-05,2.01922]
[1780014539822,50.91,73681.37,0.0,0.98911,1e-05,2.01535]
[1780014539960,50.91,73681.37,0.0,0.98911,1e-05,2.01535]
[1780014539976,50.91,73681.37,0.0,0.98911,1e-05,2.01535]
[1780014540053,50.91,73683.85,0.0,0.98913,1e-05,2.0122]
[1780014541756,50.91,73688.31,0.0,0.98917,1e-05,2.00655]
[1780014546790,50.91,73688.61,0.0,0.98917,1e-05,2.00618]
[1780014551171,50.91,73689.13,0.0,0.98917,1e-05,2.00554]
[1780014551224,50.91,73689.13,0.0,0.98917,1e-05,2.00554]
[1780014551459,50.91,73689.13,0.0,0.98917,1e-05,2.00554]
[1780014551469,50.91,73689.13,0.0,0.98917,1e-05,2.00554]
[1780014551570,50.91,73688.67,0.0,0.98917,1e-05,2.00612]
[1780014552833,50.91,73685.27,0.0,0.98914,1e-05,2.01043]
[1780014555854,50.91,73681.81,0.0,0.98911,1e-05,2.0148]
[1780014556889,50.91,73681.81,0.0,0.98911,1e-05,2.0148]
[1780014556975,50.91,73681.81,0.0,0.98911,1e-05,2.0148]
[1780014557260,50.91,73681.81,0.0,0.98911,1e-05,2.0148]
[1780014557472,50.91,73681.81,0.0,0.98911,1e-05,2.0148]
[1780014557574,50.91,73681.27,0.0,0.98911,1e-05,2.01548]
[1780014562902,50.91,73679.66,0.0,0.9891,1e-05,2.01745]
[1780014567937,50.91,73680.13,0.0,0.9891,1e-05,2.01677]
[1780014569952,50.91,73685.33,0.0,0.98914,1e-05,2.01017]
[1780014571214,50.91,73685.33,0.0,0.98914,1e-05,2.01017]
[1780014571470,50.91,73685.33,0.0,0.98914,1e-05,2.01017]
[1780014571569,50.91,73685.33,0.0,0.98915,1e-05,2.00887]
[1780014571693,50.91,73685.33,0.0,0.98915,1e-05,2.00887]
[1780014571719,50.91,73685.33,0.0,0.98915,1e-05,2.00887]
[1780014577001,50.91,73685.6,0.0,0.98915,1e-05,2.00852]
[1780014581510,50.91,73686.57,0.0,0.98916,1e-05,2.0073]
[1780014581575,50.91,73683.81,0.0,0.98914,1e-05,2.01079]
[1780014581722,50.91,73683.81,0.0,0.98914,1e-05,2.01079]
[1780014581898,50.91,73683.81,0.0,0.98914,1e-05,2.01079]
[1780014581970,50.91,73683.81,0.0,0.98914,1e-05,2.01079]
[1780014582036,50.91,73683.97,0.0,0.98914,1e-05,2.01058]
[1780014587072,50.91,73685.2,0.0,0.98915,1e-05,2.00901]
[1780014592106,50.91,73685.45,0.0,0.98915,1e-05,2.00869]
[1780014597142,50.91,73685.44,0.0,0.98915,1e-05,2.00869]
[1780014602177,50.91,73686.59,0.0,0.98916,1e-05,2.00721]
[1780014603163,50.91,73686.59,0.0,0.98916,1e-05,2.00721]
[1780014603220,50.91,73686.59,0.0,0.98916,1e-05,2.00721]
[1780014603443,50.91,73686.59,0.0,0.98916,1e-05,2.00721]
[1780014603470,50.91,73686.59,0.0,0.98916,1e-05,2.00721]
[1780014603483,50.91,73685.82,0.0,0.98915,1e-05,2.00818]
[1780014607893,50.91,73683.55,0.0,0.98914,1e-05,2.01103]
[1780014607972,50.91,73683.55,0.0,0.98914,1e-05,2.01103]
[1780014610085,50.91,73681.78,0.0,0.98912,1e-05,2.01324]
[1780014610218,50.91,73681.78,0.0,0.98912,1e-05,2.01324]
[1780014610236,50.91,73684.12,0.0,0.98914,1e-05,2.01027]
[1780014611240,50.91,73687.25,0.0,0.98917,1e-05,2.00631]
[1780014616493,50.91,73687.7,0.0,0.98917,1e-05,2.00574]
[1780014616721,50.91,73688.01,0.0,0.98917,1e-05,2.00534]
[1780014620826,50.91,73689.09,0.0,0.98918,1e-05,2.00398]
[1780014620969,50.91,73689.09,0.0,0.98918,1e-05,2.00398]
[1780014621313,50.91,73689.22,0.0,0.98918,1e-05,2.00382]
[1780014628364,50.91,73689.06,0.0,0.98918,1e-05,2.00404]
[1780014629371,50.91,73686.05,0.0,0.98916,1e-05,2.00784]
[1780014630125,50.91,73686.05,0.0,0.98916,1e-05,2.00784]
[1780014630220,50.91,73686.05,0.0,0.98916,1e-05,2.00784]
[1780014635094,50.91,73685.85,0.0,0.98916,1e-05,2.00679]
[1780014635223,50.91,73685.85,0.0,0.98916,1e-05,2.00679]
[1780014637532,50.91,73684.93,0.0,0.98915,1e-05,2.00795]
[1780014637635,50.91,73687.63,0.0,0.98918,1e-05,2.00454]
[1780014637723,50.91,73687.63,0.0,0.98918,1e-05,2.00454]
[1780014638434,50.91,73689.81,0.0,0.98919,1e-05,2.0018]
[1780014639637,50.91,73689.81,0.0,0.98919,1e-05,2.0018]
[1780014639726,50.91,73689.53,0.0,0.98919,1e-05,2.00216]
[1780014645483,50.91,73690.18,0.0,0.9892,1e-05,2.00139]
[1780014647499,50.91,73708.09,0.0,0.98934,1e-05,1.97896]
[1780014648506,50.91,73709.6,0.0,0.98935,1e-05,1.97713]
[1780014649448,50.91,73709.6,0.0,0.98935,1e-05,1.97713]
[1780014649469,50.91,73709.6,0.0,0.98935,1e-05,1.97713]
[1780014649513,50.91,73709.63,0.0,0.98935,1e-05,1.97715]
[1780014650117,50.91,73709.63,0.0,0.98935,1e-05,1.97715]
[1780014650218,50.91,73709.63,0.0,0.98935,1e-05,1.97715]
[1780014655555,50.91,73711.32,0.0,0.98936,1e-05,1.97538]
[1780014656320,50.91,73711.32,0.0,0.98936,1e-05,1.97538]
[1780014656470,50.91,73711.32,0.0,0.98936,1e-05,1.97538]
[1780014656651,50.91,73711.32,0.0,0.98936,1e-05,1.97538]
[1780014656562,50.91,73712.99,0.0,0.98937,1e-05,1.97335]
[1780014658576,50.91,73708.43,0.0,0.98934,1e-05,1.97916]
[1780014659583,50.91,73700.74,0.0,0.98927,1e-05,1.98882]
[1780014661597,50.91,73697.41,0.0,0.98925,1e-05,1.99306]
[1780014662604,50.91,73694.02,0.0,0.98922,1e-05,1.99735]
[1780014662951,50.91,73694.02,0.0,0.98922,1e-05,1.99735]
[1780014663138,50.91,73694.02,0.0,0.98922,1e-05,1.99735]
[1780014663218,50.91,73694.02,0.0,0.98922,1e-05,1.99735]
[1780014663611,50.91,73694.11,0.0,0.98922,1e-05,1.99725]
[1780014663844,50.91,73694.11,0.0,0.98922,1e-05,1.99725]
[1780014663970,50.91,73694.11,0.0,0.98922,1e-05,1.99725]
[1780014667643,50.91,73685.67,0.0,0.98915,1e-05,2.00796]
[1780014668647,50.91,73679.86,0.0,0.98911,1e-05,2.01531]
[1780014673687,50.91,73676.6,0.0,0.98908,1e-05,2.01937]
[1780014675013,50.91,73676.09,0.0,0.98908,1e-05,2.02]
[1780014675223,50.91,73676.09,0.0,0.98908,1e-05,2.02]
[1780014675578,50.91,73676.09,0.0,0.98908,1e-05,2.02]
[1780014675718,50.91,73676.09,0.0,0.98908,1e-05,2.02]
[1780014675701,50.91,73675.51,0.0,0.98907,1e-05,2.02072]
[1780014678722,50.91,73672.87,0.0,0.98905,1e-05,2.02399]
[1780014679476,50.91,73672.87,0.0,0.98905,1e-05,2.02399]
[1780014679724,50.91,73672.87,0.0,0.98905,1e-05,2.02399]
[1780014683757,50.91,73665.49,0.0,0.98899,1e-05,2.03322]
[1780014685627,50.91,73665.49,0.0,0.98899,1e-05,2.03322]
[1780014685718,50.91,73665.49,0.0,0.98899,1e-05,2.03322]
[1780014685728,50.91,73666.36,0.0,0.989,1e-05,2.03202]
[1780014686381,50.91,73666.36,0.0,0.989,1e-05,2.03202]
[1780014686472,50.91,73666.36,0.0,0.989,1e-05,2.03202]
[1780014691613,50.91,73668.13,0.0,0.98902,1e-05,2.02957]
[1780014691721,50.91,73668.13,0.0,0.98902,1e-05,2.02957]
[1780014692820,50.91,73673.75,0.0,0.98907,1e-05,2.02099]
[1780014693827,50.91,73678.69,0.0,0.98911,1e-05,2.01468]
[1780014695744,50.91,73678.69,0.0,0.98911,1e-05,2.01468]
[1780014695970,50.91,73678.21,0.0,0.98911,1e-05,2.01526]
[1780014696551,50.91,73678.21,0.0,0.98911,1e-05,2.01526]
[1780014696722,50.91,73678.21,0.0,0.98911,1e-05,2.01526]
[1780014696569,50.91,73677.26,0.0,0.9891,1e-05,2.01643]
[1780014701883,50.91,73677.63,0.0,0.9891,1e-05,2.01583]
[1780014706475,50.91,73675.92,0.0,0.98909,1e-05,2.01795]
[1780014706719,50.91,73675.92,0.0,0.98909,1e-05,2.01795]
[1780014706704,50.91,73675.48,0.0,0.98909,1e-05,2.01847]
[1780014707132,50.91,73675.48,0.0,0.98909,1e-05,2.01847]
[1780014707220,50.91,73675.48,0.0,0.98909,1e-05,2.01847]
[1780014707233,50.91,73674.92,0.0,0.98908,1e-05,2.01916]
[1780014712589,50.9,73675.52,0.0,0.98909,1e-05,2.0183]
[1780014712718,50.9,73675.52,0.0,0.98909,1e-05,2.0183]
[1780014712690,50.9,73675.48,0.0,0.98909,1e-05,2.01832]
[1780014713615,50.9,73675.48,0.0,0.98909,1e-05,2.01832]
[1780014713721,50.9,73675.48,0.0,0.98909,1e-05,2.01832]
[1780014713713,50.9,73674.96,0.0,0.98908,1e-05,2.01896]
[1780014719002,50.9,73674.74,0.0,0.98908,1e-05,2.01909]
[1780014724577,50.9,73676.69,0.0,0.9891,1e-05,2.01651]
[1780014724717,50.9,73676.69,0.0,0.9891,1e-05,2.01651]
[1780014724679,50.9,73677.67,0.0,0.98911,1e-05,2.01525]
[1780014725307,50.9,73677.67,0.0,0.98911,1e-05,2.01525]
[1780014725472,50.9,73677.67,0.0,0.98911,1e-05,2.01525]
[1780014725485,50.9,73678.69,0.0,0.98911,1e-05,2.01394]
[1780014729553,50.9,73677.3,0.0,0.9891,1e-05,2.01567]
[1780014729717,50.9,73677.3,0.0,0.9891,1e-05,2.01567]
[1780014729654,50.9,73677.23,0.0,0.9891,1e-05,2.01572]
[1780014730390,50.9,73677.23,0.0,0.9891,1e-05,2.01572]
[1780014730468,50.9,73677.23,0.0,0.9891,1e-05,2.01572]
[1780014730492,50.9,73674.43,0.0,0.98908,1e-05,2.01925]
[1780014735122,50.9,73672.42,0.0,0.98906,1e-05,2.02167]
[1780014736542,50.9,73672.42,0.0,0.98906,1e-05,2.02167]
[1780014736722,50.9,73672.42,0.0,0.98906,1e-05,2.02167]
[1780014736568,50.9,73668.93,0.0,0.98904,1e-05,2.02608]
[1780014737136,50.9,73664.39,0.0,0.989,1e-05,2.03183]
[1780014737834,50.9,73664.39,0.0,0.989,1e-05,2.03183]
[1780014737969,50.9,73664.39,0.0,0.989,1e-05,2.03183]
[1780014743178,50.9,73664.66,0.0,0.989,1e-05,2.03121]
[1780014744454,50.9,73664.66,0.0,0.989,1e-05,2.03121]
[1780014744470,50.9,73664.66,0.0,0.989,1e-05,2.03121]
[1780014746077,50.9,73663.88,0.0,0.989,1e-05,2.03211]
[1780014746217,50.9,73663.88,0.0,0.989,1e-05,2.03211]
[1780014746272,50.9,73664.52,0.0,0.989,1e-05,2.03125]
[1780014752241,50.9,73665.06,0.0,0.98902,1e-05,2.029]
[1780014758283,50.9,73664.77,0.0,0.98902,1e-05,2.02913]
[1780014761304,50.9,73668.19,0.0,0.98904,1e-05,2.02466]
[1780014762091,50.9,73668.19,0.0,0.98904,1e-05,2.02466]
[1780014762220,50.9,73668.19,0.0,0.98904,1e-05,2.02466]
[1780014762311,50.9,73675.24,0.0,0.9891,1e-05,2.01568]
[1780014767347,50.9,73674.01,0.0,0.98909,1e-05,2.01716]
[1780014769719,50.9,73674.05,0.0,0.98909,1e-05,2.01709]
[1780014769820,50.9,73674.1,0.0,0.98909,1e-05,2.01701]
[1780014769908,50.9,73674.1,0.0,0.98909,1e-05,2.01701]
[1780014769969,50.9,73674.1,0.0,0.98909,1e-05,2.01701]
[1780014770367,50.9,73674.17,0.0,0.98909,1e-05,2.01691]
[1780014775402,50.9,73673.09,0.0,0.98909,1e-05,2.01818]
[1780014780362,50.89,73673.37,0.0,0.98909,1e-05,2.01775]
[1780014780437,50.89,73677.72,0.0,0.98912,1e-05,2.01221]
[1780014781392,50.89,73677.72,0.0,0.98912,1e-05,2.01221]
[1780014781468,50.89,73677.72,0.0,0.98912,1e-05,2.01221]
[1780014781486,50.89,73681.66,0.0,0.98915,1e-05,2.00722]
[1780014787489,50.89,73682.26,0.0,0.98916,1e-05,2.00646]
[1780014791925,50.89,73682.6,0.0,0.98916,1e-05,2.00604]
[1780014791972,50.89,73682.6,0.0,0.98916,1e-05,2.00604]
[1780014797559,50.89,73682.37,0.0,0.98916,1e-05,2.00634]
[1780014798566,50.89,73671.89,0.0,0.98908,1e-05,2.01961]
[1780014799050,50.89,73671.89,0.0,0.98908,1e-05,2.01961]
[1780014799219,50.89,73671.89,0.0,0.98908,1e-05,2.01961]
[1780014799573,50.89,73672.44,0.0,0.98908,1e-05,2.01889]
[1780014804608,50.89,73671.89,0.0,0.98908,1e-05,2.01949]
[1780014806062,50.89,73670.59,0.0,0.98907,1e-05,2.02112]
[1780014806220,50.89,73670.59,0.0,0.98907,1e-05,2.02112]
[1780014810650,50.89,73672.86,0.0,0.98909,1e-05,2.01812]
[1780014811670,50.89,73672.86,0.0,0.98909,1e-05,2.01812]
[1780014811725,50.89,73672.86,0.0,0.98909,1e-05,2.01812]
[1780014811771,50.89,73675.94,0.0,0.98912,1e-05,2.0129]
[1780014818706,50.89,73676.74,0.0,0.98912,1e-05,2.01185]
[1780014822795,50.89,73676.36,0.0,0.98912,1e-05,2.01232]
[1780014822968,50.89,73677.34,0.0,0.98913,1e-05,2.01107]
[1780014828777,50.89,73682.98,0.0,0.98917,1e-05,2.00393]
[1780014830424,50.89,73683.1,0.0,0.98918,1e-05,2.00379]
[1780014830470,50.89,73683.1,0.0,0.98918,1e-05,2.00379]
[1780014835579,50.89,73683.57,0.0,0.98918,1e-05,2.00326]
[1780014836597,50.89,73682.61,0.0,0.98917,1e-05,2.00448]
[1780014836718,50.89,73682.61,0.0,0.98917,1e-05,2.00448]
[1780014840863,50.89,73678.34,0.0,0.98914,1e-05,2.00991]
[1780014842996,50.89,73678.53,0.0,0.98914,1e-05,2.00967]
[1780014843218,50.89,73678.53,0.0,0.98914,1e-05,2.00967]
[1780014848920,50.89,73677.45,0.0,0.98913,1e-05,2.01102]
[1780014850082,50.89,73677.39,0.0,0.98913,1e-05,2.01109]
[1780014850219,50.89,73677.39,0.0,0.98913,1e-05,2.01109]
[1780014851941,50.89,73674.1,0.0,0.9891,1e-05,2.01524]
[1780014852948,50.89,73671.5,0.0,0.98908,1e-05,2.01853]
[1780014858455,50.89,73671.13,0.0,0.98908,1e-05,2.01893]
[1780014858467,50.89,73671.13,0.0,0.98908,1e-05,2.01893]
[1780014858990,50.89,73660.89,0.0,0.989,1e-05,2.03192]
[1780014859997,50.89,73659.02,0.0,0.98898,1e-05,2.03429]
[1780014862845,50.89,73659.02,0.0,0.98898,1e-05,2.03429]
[1780014862890,50.89,73657.78,0.0,0.98897,1e-05,2.03574]
[1780014867046,50.89,73659.6,0.0,0.98899,1e-05,2.03315]
[1780014870067,50.89,73661.21,0.0,0.989,1e-05,2.03096]
[1780014872081,50.89,73663.17,0.0,0.98903,1e-05,2.02707]
[1780014877117,50.89,73663.18,0.0,0.98903,1e-05,2.02687]
[1780014882151,50.89,73663.07,0.0,0.98903,1e-05,2.02683]
[1780014887187,50.89,73663.22,0.0,0.98903,1e-05,2.02645]
[1780014891215,50.89,73664.93,0.0,0.98904,1e-05,2.02414]
[1780014896250,50.89,73664.71,0.0,0.98904,1e-05,2.02426]
[1780014901284,50.88,73665.51,0.0,0.98905,1e-05,2.02309]
[1780014904306,50.88,73663.86,0.0,0.98904,1e-05,2.0251]
[1780014909341,50.88,73663.62,0.0,0.98904,1e-05,2.02524]
[1780014914376,50.88,73664.21,0.0,0.98904,1e-05,2.02432]
[1780014919411,50.88,73665.02,0.0,0.98905,1e-05,2.02314]
[1780014922432,50.88,73670.38,0.0,0.98909,1e-05,2.01625]
[1780014924003,50.88,73670.38,0.0,0.98909,1e-05,2.01625]
[1780014923443,50.88,73675.16,0.0,0.98913,1e-05,2.01017]
[1780014924475,50.88,73675.16,0.0,0.98913,1e-05,2.01017]
[1780014924576,50.88,73677.98,0.0,0.98916,1e-05,2.0066]
[1780014928476,50.88,73690.04,0.0,0.98925,1e-05,1.99142]
[1780014929483,50.88,73699.21,0.0,0.98932,1e-05,1.97997]
[1780014930490,50.88,73700.43,0.0,0.98933,1e-05,1.97849]
[1780014935526,50.88,73701.25,0.0,0.98935,1e-05,1.97646]
[1780014938477,50.88,73701.25,0.0,0.98934,1e-05,1.97658]
[1780014941340,50.88,73702.14,0.0,0.98935,1e-05,1.97564]
[1780014942467,50.89,73701.06,0.0,0.98934,1e-05,1.97705]
[1780014942979,50.89,73701.85,0.0,0.98935,1e-05,1.97612]
[1780014944468,50.89,73701.52,0.0,0.98934,1e-05,1.97659]
[1780014944588,50.89,73700.66,0.0,0.98934,1e-05,1.97772]
[1780014946100,50.89,73700.4,0.0,0.98933,1e-05,1.9781]
[1780014946217,50.89,73700.4,0.0,0.98933,1e-05,1.9781]
[1780014951637,50.89,73700.34,0.0,0.98933,1e-05,1.9785]
[1780014956673,50.89,73700.41,0.0,0.98933,1e-05,1.97867]
[1780014959694,50.89,73691.22,0.0,0.98926,1e-05,1.99033]
[1780014960702,50.89,73691.73,0.0,0.98926,1e-05,1.98973]
[1780014962081,50.89,73692.45,0.0,0.98927,1e-05,1.98885]
[1780014962218,50.89,73692.45,0.0,0.98927,1e-05,1.98885]
[1780014962394,50.89,73692.45,0.0,0.98927,1e-05,1.98885]
[1780014962468,50.89,73692.45,0.0,0.98927,1e-05,1.98885]
[1780014962716,50.89,73695.22,0.0,0.98929,1e-05,1.98542]
[1780014967751,50.89,73695.58,0.0,0.98929,1e-05,1.98517]
[1780014969655,50.89,73695.7,0.0,0.98929,1e-05,1.98506]
[1780014973795,50.89,73699.34,0.0,0.98932,1e-05,1.98072]
[1780014975625,50.89,73699.34,0.0,0.98932,1e-05,1.98072]
[1780014975719,50.89,73699.34,0.0,0.98932,1e-05,1.98072]
[1780014975739,50.89,73699.34,0.0,0.98932,1e-05,1.98072]
[1780014975967,50.89,73699.34,0.0,0.98932,1e-05,1.98072]
[1780014976069,50.89,73699.34,0.0,0.98932,1e-05,1.98082]
[1780014981851,50.89,73698.88,0.0,0.98931,1e-05,1.98169]
[1780014986886,50.9,73699.5,0.0,0.98932,1e-05,1.98116]
[1780014988620,50.9,73698.8,0.0,0.98931,1e-05,1.98208]
[1780014988721,50.9,73698.8,0.0,0.98931,1e-05,1.98208]
[1780014988747,50.9,73698.8,0.0,0.98931,1e-05,1.98208]
[1780014988967,50.9,73698.8,0.0,0.98931,1e-05,1.98208]
[1780014989069,50.9,73698.91,0.0,0.98931,1e-05,1.98199]
[1780014991921,50.9,73695.23,0.0,0.98929,1e-05,1.98544]
[1780014992791,50.9,73695.23,0.0,0.98929,1e-05,1.98544]
[1780014992840,50.9,73695.23,0.0,0.98929,1e-05,1.98544]
[1780014992967,50.9,73695.23,0.0,0.98929,1e-05,1.98544]
[1780014993062,50.9,73696.45,0.0,0.9893,1e-05,1.98395]
[1780014999977,50.9,73696.31,0.0,0.98929,1e-05,1.98442]
[1780015001941,50.9,73695.43,0.0,0.98929,1e-05,1.98556]
[1780015001968,50.9,73695.43,0.0,0.98929,1e-05,1.98556]
[1780015002067,50.9,73695.43,0.0,0.98929,1e-05,1.98556]
[1780015001991,50.9,73694.72,0.0,0.98928,1e-05,1.98649]
[1780015002219,50.9,73694.72,0.0,0.98928,1e-05,1.98649]
[1780015008039,50.9,73691.89,0.0,0.98926,1e-05,1.99027]
[1780015009046,50.9,73687.29,0.0,0.98922,1e-05,1.99609]
[1780015010205,50.9,73688.1,0.0,0.98923,1e-05,1.9951]
[1780015010219,50.9,73688.1,0.0,0.98923,1e-05,1.9951]
[1780015010265,50.9,73688.1,0.0,0.98923,1e-05,1.9951]
[1780015010471,50.9,73688.1,0.0,0.98923,1e-05,1.9951]
[1780015011060,50.9,73688.95,0.0,0.98923,1e-05,1.99405]
[1780015016096,50.9,73689.94,0.0,0.98924,1e-05,1.99294]
[1780015017091,50.9,73689.94,0.0,0.98924,1e-05,1.99294]
[1780015017103,50.9,73690.43,0.0,0.98924,1e-05,1.99236]
[1780015017243,50.9,73690.43,0.0,0.98924,1e-05,1.99236]
[1780015017275,50.9,73690.43,0.0,0.98924,1e-05,1.99236]
[1780015017467,50.9,73690.43,0.0,0.98924,1e-05,1.99236]
[1780015023146,50.9,73693.71,0.0,0.98927,1e-05,1.98842]
[1780015025168,50.9,73693.3,0.0,0.98926,1e-05,1.98897]
[1780015025219,50.9,73693.3,0.0,0.98926,1e-05,1.98897]
[1780015025268,50.9,73693.3,0.0,0.98926,1e-05,1.98897]
[1780015025470,50.9,73693.3,0.0,0.98926,1e-05,1.98897]
[1780015025569,50.9,73692.36,0.0,0.98926,1e-05,1.99022]
[1780015031697,50.9,73689.73,0.0,0.98924,1e-05,1.99365]
[1780015031718,50.9,73689.73,0.0,0.98924,1e-05,1.99365]
[1780015031944,50.9,73689.73,0.0,0.98924,1e-05,1.99365]
[1780015031968,50.9,73689.73,0.0,0.98924,1e-05,1.99365]
[1780015032046,50.9,73690.34,0.0,0.98924,1e-05,1.99294]
[1780015037451,50.9,73688.97,0.0,0.98923,1e-05,1.9948]
[1780015042495,50.91,73692.22,0.0,0.98925,1e-05,1.99086]
[1780015042578,50.91,73692.22,0.0,0.98925,1e-05,1.99086]
[1780015042727,50.91,73692.22,0.0,0.98925,1e-05,1.99086]
[1780015042781,50.91,73692.94,0.0,0.98926,1e-05,1.98999]
[1780015049354,50.91,73693.02,0.0,0.98926,1e-05,1.99012]
[1780015050365,50.91,73703.77,0.0,0.98934,1e-05,1.97668]
[1780015051368,50.91,73717.19,0.0,0.98945,1e-05,1.95881]
[1780015052375,50.91,73722.4,0.0,0.98949,1e-05,1.95246]
[1780015055396,50.91,73718.06,0.0,0.98946,1e-05,1.95813]
[1780015056403,50.91,73713.58,0.0,0.98942,1e-05,1.96377]
[1780015057410,50.91,73709.22,0.0,0.98939,1e-05,1.96927]
[1780015058892,50.91,73709.22,0.0,0.98939,1e-05,1.96927]
[1780015058970,50.91,73709.22,0.0,0.98939,1e-05,1.96927]
[1780015059078,50.91,73709.22,0.0,0.98939,1e-05,1.96927]
[1780015058994,50.91,73709.17,0.0,0.98939,1e-05,1.96941]
[1780015059219,50.91,73709.17,0.0,0.98939,1e-05,1.96941]
[1780015064691,50.91,73706.19,0.0,0.98936,1e-05,1.9734]
[1780015064725,50.91,73706.19,0.0,0.98936,1e-05,1.9734]
[1780015064841,50.91,73706.19,0.0,0.98936,1e-05,1.9734]
[1780015064970,50.91,73706.19,0.0,0.98936,1e-05,1.9734]
[1780015065070,50.91,73706.52,0.0,0.98936,1e-05,1.97311]
[1780015070503,50.91,73704.88,0.0,0.98935,1e-05,1.97552]
[1780015075537,50.92,73704.85,0.0,0.98935,1e-05,1.97584]
[1780015076271,50.92,73704.85,0.0,0.98935,1e-05,1.97584]
[1780015076470,50.92,73704.85,0.0,0.98935,1e-05,1.97584]
[1780015076985,50.92,73704.85,0.0,0.98935,1e-05,1.97584]
[1780015077084,50.92,73704.56,0.0,0.98934,1e-05,1.97626]
[1780015077240,50.92,73704.56,0.0,0.98934,1e-05,1.97626]
[1780015078561,50.92,73700.86,0.0,0.98931,1e-05,1.98099]
[1780015083596,50.92,73702.35,0.0,0.98932,1e-05,1.97936]
[1780015084434,50.92,73702.35,0.0,0.98932,1e-05,1.97936]
[1780015084468,50.92,73702.35,0.0,0.98932,1e-05,1.97936]
[1780015089638,50.92,73702.63,0.0,0.98933,1e-05,1.97931]
[1780015094673,50.92,73703.59,0.0,0.98933,1e-05,1.97837]
[1780015095295,50.92,73703.59,0.0,0.98933,1e-05,1.97837]
[1780015095339,50.92,73703.59,0.0,0.98933,1e-05,1.97837]
[1780015095468,50.92,73703.59,0.0,0.98933,1e-05,1.97837]
[1780015095680,50.92,73703.77,0.0,0.98933,1e-05,1.9782]
[1780015100715,50.92,73709.39,0.0,0.98937,1e-05,1.97147]
[1780015101723,50.92,73718.68,0.0,0.98945,1e-05,1.96]
[1780015102729,50.92,73726.17,0.0,0.98951,1e-05,1.95083]
[1780015104743,50.92,73727.16,0.0,0.98951,1e-05,1.94982]
[1780015106072,50.92,73727.16,0.0,0.98951,1e-05,1.94982]
[1780015106182,50.92,73727.16,0.0,0.98951,1e-05,1.94982]
[1780015106122,50.92,73728.26,0.0,0.98952,1e-05,1.94858]
[1780015106218,50.92,73728.26,0.0,0.98952,1e-05,1.94858]
[1780015107764,50.93,73729.11,0.0,0.98952,1e-05,1.94775]
[1780015112800,50.93,73731.35,0.0,0.98954,1e-05,1.9443]
[1780015115057,50.93,73732.83,0.0,0.98956,1e-05,1.9426]
[1780015115192,50.93,73732.83,0.0,0.98956,1e-05,1.9426]
[1780015115216,50.93,73733.76,0.0,0.98956,1e-05,1.94158]
[1780015115825,50.93,73733.93,0.0,0.98956,1e-05,1.94149]
[1780015117839,50.93,73739.98,0.0,0.98961,1e-05,1.93433]
[1780015120358,50.93,73741.11,0.0,0.98961,1e-05,1.93322]
[1780015120441,50.93,73741.11,0.0,0.98961,1e-05,1.93322]
[1780015120473,50.93,73741.11,0.0,0.98961,1e-05,1.93322]
[1780015120860,50.93,73741.39,0.0,0.98962,1e-05,1.93302]
[1780015123880,50.94,73745.91,0.0,0.98965,1e-05,1.92792]
[1780015126902,50.94,73751.27,0.0,0.98969,1e-05,1.92183]
[1780015128916,50.94,73754.98,0.0,0.98971,1e-05,1.91764]
[1780015132969,50.94,73753.38,0.0,0.9897,1e-05,1.92009]
[1780015133028,50.94,73753.38,0.0,0.9897,1e-05,1.92009]
[1780015133218,50.94,73753.38,0.0,0.9897,1e-05,1.92009]
[1780015133184,50.94,73753.5,0.0,0.9897,1e-05,1.92011]
[1780015135858,50.94,73753.51,0.0,0.9897,1e-05,1.92042]
[1780015135965,50.95,73750.41,0.0,0.98967,1e-05,1.92436]
[1780015136972,50.95,73744.91,0.0,0.98963,1e-05,1.93123]
[1780015140870,50.95,73743.07,0.0,0.98961,1e-05,1.9339]
[1780015140918,50.95,73743.07,0.0,0.98961,1e-05,1.9339]
[1780015140968,50.95,73743.07,0.0,0.98961,1e-05,1.9339]
[1780015141000,50.95,73743.14,0.0,0.98961,1e-05,1.93395]
[1780015142007,50.95,73737.44,0.0,0.98957,1e-05,1.94108]
[1780015146040,50.95,73730.03,0.0,0.98951,1e-05,1.95069]
[1780015149293,50.95,73729.67,0.0,0.9895,1e-05,1.95146]
[1780015149344,50.95,73729.67,0.0,0.9895,1e-05,1.95146]
[1780015149468,50.95,73729.67,0.0,0.9895,1e-05,1.95146]
[1780015150067,50.95,73729.52,0.0,0.9895,1e-05,1.95175]
[1780015155102,50.96,73737.71,0.0,0.98956,1e-05,1.94221]
[1780015156109,50.96,73740.74,0.0,0.98958,1e-05,1.93862]
[1780015157488,50.96,73740.55,0.0,0.98958,1e-05,1.93898]
[1780015157610,50.96,73740.55,0.0,0.98958,1e-05,1.93898]
[1780015157718,50.96,73740.55,0.0,0.98958,1e-05,1.93898]
[1780015158123,50.96,73740.7,0.0,0.98958,1e-05,1.93893]
[1780015163157,50.96,73740.85,0.0,0.98958,1e-05,1.9394]
[1780015164105,50.96,73740.85,0.0,0.98958,1e-05,1.9394]
[1780015164219,50.96,73740.85,0.0,0.98958,1e-05,1.9394]
[1780015170646,50.97,73740.9,0.0,0.98957,1e-05,1.94011]
[1780015175787,50.97,73742.55,0.0,0.98959,1e-05,1.93758]
[1780015175921,50.97,73742.55,0.0,0.98959,1e-05,1.93758]
[1780015175969,50.97,73742.55,0.0,0.98959,1e-05,1.93758]
[1780015176249,50.97,73743.02,0.0,0.98959,1e-05,1.93714]
[1780015178264,50.97,73747.48,0.0,0.98962,1e-05,1.93194]
[1780015178696,50.97,73747.48,0.0,0.98962,1e-05,1.93194]
[1780015178717,50.97,73747.48,0.0,0.98962,1e-05,1.93194]
[1780015180657,50.97,73749.08,0.0,0.98963,1e-05,1.93027]
[1780015180719,50.97,73749.08,0.0,0.98963,1e-05,1.93027]
[1780015181284,50.97,73748.67,0.0,0.98963,1e-05,1.93091]
[1780015184122,50.97,73748.99,0.0,0.98963,1e-05,1.93067]
[1780015184225,50.97,73748.99,0.0,0.98963,1e-05,1.93067]
[1780015188865,50.98,73750.32,0.0,0.98964,1e-05,1.92977]
[1780015188871,50.98,73750.32,0.0,0.98964,1e-05,1.92977]
[1780015188970,50.98,73750.32,0.0,0.98964,1e-05,1.92977]
[1780015189069,50.98,73751.19,0.0,0.98964,1e-05,1.929]
[1780015192362,50.98,73748.29,0.0,0.98962,1e-05,1.93298]
[1780015195631,50.98,73748.65,0.0,0.98962,1e-05,1.93295]
[1780015195690,50.98,73748.65,0.0,0.98962,1e-05,1.93295]
[1780015195726,50.98,73748.65,0.0,0.98962,1e-05,1.93295]
[1780015195792,50.98,73748.1,0.0,0.98961,1e-05,1.93376]
[1780015200954,50.99,73747.31,0.0,0.9896,1e-05,1.93526]
[1780015200968,50.99,73747.31,0.0,0.9896,1e-05,1.93526]
[1780015201060,50.99,73747.31,0.0,0.9896,1e-05,1.93526]
[1780015201217,50.99,73747.31,0.0,0.9896,1e-05,1.93526]
[1780015201161,50.99,73744.22,0.0,0.98958,1e-05,1.93917]
[1780015202432,50.99,73740.77,0.0,0.98955,1e-05,1.94365]
[1780015208079,50.99,73741.72,0.0,0.98955,1e-05,1.94296]
[1780015208133,50.99,73741.72,0.0,0.98955,1e-05,1.94296]
[1780015208219,50.99,73741.72,0.0,0.98955,1e-05,1.94296]
[1780015208226,50.99,73741.59,0.0,0.98955,1e-05,1.94324]
[1780015213509,51.0,73741.69,0.0,0.98955,1e-05,1.94383]
[1780015217539,51.0,73730.22,0.0,0.98946,1e-05,1.95831]
[1780015219737,51.0,73731.09,0.0,0.98946,1e-05,1.95736]
[1780015219876,51.0,73731.09,0.0,0.98946,1e-05,1.95736]
[1780015219968,51.0,73731.09,0.0,0.98946,1e-05,1.95736]
[1780015219997,51.0,73730.74,0.0,0.98946,1e-05,1.95798]
[1780015223581,51.0,73721.5,0.0,0.98938,1e-05,1.9698]
[1780015224588,51.0,73715.66,0.0,0.98934,1e-05,1.97713]
[1780015225596,51.0,73713.32,0.0,0.98932,1e-05,1.98011]
[1780015229442,51.0,73714.33,0.0,0.98933,1e-05,1.97901]
[1780015229469,51.0,73714.33,0.0,0.98933,1e-05,1.97901]
[1780015229522,51.0,73714.33,0.0,0.98933,1e-05,1.97901]
[1780015229720,51.0,73714.33,0.0,0.98933,1e-05,1.97901]
[1780015229822,51.0,73714.73,0.0,0.98933,1e-05,1.97857]
[1780015235063,51.0,73715.4,0.0,0.98934,1e-05,1.97666]
[1780015235217,51.0,73715.4,0.0,0.98934,1e-05,1.97666]
[1780015235270,51.0,73716.85,0.0,0.98935,1e-05,1.97491]
[1780015237101,51.0,73716.92,0.0,0.98935,1e-05,1.97488]
[1780015237219,51.0,73716.92,0.0,0.98935,1e-05,1.97488]
[1780015237315,51.0,73720.77,0.0,0.98938,1e-05,1.97016]
[1780015238688,51.01,73724.85,0.0,0.98941,1e-05,1.96524]
[1780015243724,51.01,73725.45,0.0,0.98941,1e-05,1.96488]
[1780015244476,51.01,73725.45,0.0,0.98941,1e-05,1.96488]
[1780015244719,51.01,73725.45,0.0,0.98941,1e-05,1.96488]
[1780015244750,51.01,73725.45,0.0,0.98941,1e-05,1.96488]
[1780015244967,51.01,73725.45,0.0,0.98941,1e-05,1.96488]
[1780015245068,51.01,73724.81,0.0,0.98941,1e-05,1.96574]
[1780015245738,51.01,73722.53,0.0,0.98939,1e-05,1.96865]
[1780015247753,51.01,73726.5,0.0,0.98942,1e-05,1.96386]
[1780015249359,51.01,73726.5,0.0,0.98942,1e-05,1.96386]
[1780015249435,51.01,73726.16,0.0,0.98942,1e-05,1.96436]
[1780015249471,51.01,73726.16,0.0,0.98942,1e-05,1.96436]
[1780015249766,51.01,73725.59,0.0,0.98941,1e-05,1.96514]
[1780015254802,51.01,73725.59,0.0,0.98941,1e-05,1.96552]
[1780015259837,51.01,73726.19,0.0,0.98941,1e-05,1.96516]
[1780015264871,51.02,73725.4,0.0,0.9894,1e-05,1.96647]
[1780015264968,51.02,73725.4,0.0,0.9894,1e-05,1.96647]
[1780015265098,51.02,73725.4,0.0,0.9894,1e-05,1.96647]
[1780015265219,51.02,73725.4,0.0,0.9894,1e-05,1.96647]
[1780015265320,51.02,73726.04,0.0,0.98941,1e-05,1.96576]
[1780015266886,51.02,73723.08,0.0,0.98938,1e-05,1.96959]
[1780015269226,51.02,73722.75,0.0,0.98938,1e-05,1.97008]
[1780015271318,51.02,73723.86,0.0,0.98939,1e-05,1.96886]
[1780015271469,51.02,73723.73,0.0,0.98939,1e-05,1.9691]
[1780015277222,51.02,73723.81,0.0,0.98939,1e-05,1.96939]
[1780015278468,51.02,73724.94,0.0,0.98939,1e-05,1.96815]
[1780015283157,51.02,73724.61,0.0,0.98939,1e-05,1.96881]
[1780015283217,51.02,73724.61,0.0,0.98939,1e-05,1.96881]
[1780015283369,51.02,73722.65,0.0,0.98937,1e-05,1.97141]
[1780015284008,51.02,73720.67,0.0,0.98936,1e-05,1.97395]
[1780015286021,51.02,73722.22,0.0,0.98937,1e-05,1.97217]
[1780015291056,51.03,73722.93,0.0,0.98938,1e-05,1.9704]
[1780015292467,51.03,73722.86,0.0,0.98938,1e-05,1.97057]
[1780015298105,51.03,73722.93,0.0,0.98937,1e-05,1.97097]
[1780015298674,51.03,73722.93,0.0,0.98937,1e-05,1.97097]
[1780015298722,51.03,73722.93,0.0,0.98937,1e-05,1.97097]
[1780015301806,51.03,73721.95,0.0,0.98937,1e-05,1.97244]
[1780015302133,51.03,73718.45,0.0,0.98934,1e-05,1.97687]
[1780015303783,51.03,73714.92,0.0,0.98931,1e-05,1.98134]
[1780015303969,51.03,73714.92,0.0,0.98931,1e-05,1.98134]
[1780015304467,51.03,73714.51,0.0,0.98931,1e-05,1.98192]
[1780015305154,51.03,73715.38,0.0,0.98931,1e-05,1.98089]
[1780015310189,51.03,73715.4,0.0,0.98931,1e-05,1.98118]
[1780015315224,51.03,73715.63,0.0,0.98931,1e-05,1.98119]
[1780015318245,51.04,73709.48,0.0,0.98926,1e-05,1.98904]
[1780015320946,51.04,73709.47,0.0,0.98926,1e-05,1.98914]
[1780015320966,51.04,73709.47,0.0,0.98926,1e-05,1.98914]
[1780015323279,51.04,73716.64,0.0,0.98932,1e-05,1.98031]
[1780015324469,51.04,73715.19,0.0,0.9893,1e-05,1.98218]
[1780015324476,51.04,73715.19,0.0,0.9893,1e-05,1.98218]
[1780015324717,51.04,73715.19,0.0,0.9893,1e-05,1.98218]
[1780015325294,51.04,73713.86,0.0,0.98929,1e-05,1.98389]
[1780015330329,51.04,73716.48,0.0,0.98931,1e-05,1.98087]
[1780015330775,51.04,73716.48,0.0,0.98931,1e-05,1.98087]
[1780015330967,51.04,73716.48,0.0,0.98931,1e-05,1.98087]
[1780015331209,51.04,73716.48,0.0,0.98931,1e-05,1.98087]
[1780015331221,51.04,73716.48,0.0,0.98931,1e-05,1.98087]
[1780015331335,51.04,73716.23,0.0,0.98931,1e-05,1.98124]
[1780015334778,51.04,73716.74,0.0,0.98931,1e-05,1.98075]
[1780015334970,51.04,73716.74,0.0,0.98931,1e-05,1.98075]
[1780015340398,51.04,73713.79,0.0,0.98929,1e-05,1.98471]
[1780015341377,51.04,73713.79,0.0,0.98929,1e-05,1.98471]
[1780015346441,51.04,73713.96,0.0,0.98929,1e-05,1.98474]
[1780015347136,51.04,73713.96,0.0,0.98929,1e-05,1.98474]
[1780015347187,51.04,73713.96,0.0,0.98929,1e-05,1.98474]
[1780015347236,51.04,73713.96,0.0,0.98929,1e-05,1.98474]
[1780015347447,51.04,73714.28,0.0,0.98929,1e-05,1.98438]
[1780015352483,51.04,73714.49,0.0,0.9893,1e-05,1.98302]
[1780015353774,51.04,73714.49,0.0,0.9893,1e-05,1.98302]
[1780015353819,51.04,73714.49,0.0,0.9893,1e-05,1.98302]
[1780015353968,51.04,73714.49,0.0,0.9893,1e-05,1.98302]
[1780015354069,51.04,73714.11,0.0,0.98929,1e-05,1.98357]
[1780015362560,51.04,73717.05,0.0,0.98932,1e-05,1.98024]
[1780015366520,51.05,73717.22,0.0,0.98932,1e-05,1.9802]
[1780015366588,51.05,73717.22,0.0,0.98932,1e-05,1.9802]
[1780015366720,51.05,73717.22,0.0,0.98932,1e-05,1.9802]
[1780015366821,51.05,73717.22,0.0,0.98932,1e-05,1.98025]
[1780015372630,51.05,73717.58,0.0,0.98932,1e-05,1.98005]
[1780015377665,51.05,73717.49,0.0,0.98931,1e-05,1.98036]
[1780015382699,51.05,73717.52,0.0,0.98931,1e-05,1.98052]
[1780015386728,51.05,73711.12,0.0,0.98926,1e-05,1.98866]
[1780015387735,51.05,73706.37,0.0,0.98922,1e-05,1.99463]
[1780015388719,51.05,73706.37,0.0,0.98922,1e-05,1.99463]
[1780015388833,51.05,73706.37,0.0,0.98922,1e-05,1.99463]
[1780015388969,51.05,73706.37,0.0,0.98922,1e-05,1.99463]
[1780015389070,51.05,73701.34,0.0,0.98918,1e-05,2.00096]
[1780015394785,51.05,73695.72,0.0,0.98914,1e-05,2.00803]
[1780015398125,51.05,73695.71,0.0,0.98914,1e-05,2.00803]
[1780015398220,51.05,73695.71,0.0,0.98914,1e-05,2.00803]
[1780015398673,51.05,73694.93,0.0,0.98913,1e-05,2.009]
[1780015398719,51.05,73694.93,0.0,0.98913,1e-05,2.009]
[1780015398814,51.05,73694.41,0.0,0.98913,1e-05,2.00965]
[1780015403849,51.05,73702.39,0.0,0.98919,1e-05,1.99955]
[1780015406168,51.05,73700.53,0.0,0.98918,1e-05,2.00189]
[1780015406224,51.05,73700.53,0.0,0.98918,1e-05,2.00189]
[1780015406269,51.05,73693.78,0.0,0.98912,1e-05,2.0104]
[1780015411911,51.05,73695.63,0.0,0.98915,1e-05,2.00671]
[1780015413926,51.05,73700.07,0.0,0.98918,1e-05,2.00112]
[1780015416016,51.05,73703.26,0.0,0.98921,1e-05,1.99712]
[1780015416124,51.05,73703.26,0.0,0.98921,1e-05,1.99712]
[1780015416218,51.05,73703.26,0.0,0.98921,1e-05,1.99712]
[1780015416225,51.05,73703.33,0.0,0.98921,1e-05,1.99705]
[1780015421982,51.05,73703.53,0.0,0.98921,1e-05,1.99688]
[1780015427017,51.05,73703.83,0.0,0.98921,1e-05,1.99658]
[1780015429675,51.05,73704.17,0.0,0.98921,1e-05,1.99617]
[1780015429726,51.05,73704.17,0.0,0.98921,1e-05,1.99617]
[1780015429979,51.05,73704.17,0.0,0.98921,1e-05,1.99617]
[1780015430219,51.05,73704.17,0.0,0.98921,1e-05,1.99617]
[1780015430289,51.05,73705.05,0.0,0.98922,1e-05,1.99509]
[1780015433445,51.05,73705.55,0.0,0.98922,1e-05,1.9945]
[1780015436250,51.05,73705.34,0.0,0.98922,1e-05,1.99482]
[1780015436471,51.05,73705.34,0.0,0.98922,1e-05,1.99482]
[1780015442128,51.05,73705.15,0.0,0.98922,1e-05,1.99519]
[1780015447165,51.05,73705.23,0.0,0.98922,1e-05,1.99519]
[1780015450262,51.05,73704.65,0.0,0.98921,1e-05,1.99596]
[1780015450365,51.05,73704.65,0.0,0.98921,1e-05,1.99596]
[1780015450470,51.05,73704.65,0.0,0.98921,1e-05,1.99596]
[1780015450466,51.05,73702.48,0.0,0.9892,1e-05,1.9987]
[1780015456229,51.05,73704.41,0.0,0.98921,1e-05,1.99636]
[1780015457637,51.05,73704.42,0.0,0.98921,1e-05,1.99636]
[1780015457691,51.05,73704.42,0.0,0.98921,1e-05,1.99636]
[1780015457721,51.05,73704.42,0.0,0.98921,1e-05,1.99636]
[1780015458242,51.05,73703.93,0.0,0.98921,1e-05,1.99699]
[1780015463277,51.05,73703.24,0.0,0.9892,1e-05,1.99793]
[1780015464284,51.05,73703.22,0.0,0.9892,1e-05,1.99797]
[1780015469319,51.05,73702.83,0.0,0.9892,1e-05,1.99853]
[1780015474354,51.05,73702.93,0.0,0.98921,1e-05,1.99717]
[1780015479389,51.05,73703.6,0.0,0.98921,1e-05,1.99641]
[1780015480511,51.05,73703.6,0.0,0.98921,1e-05,1.99641]
[1780015480686,51.05,73703.81,0.0,0.98921,1e-05,1.99616]
[1780015480722,51.05,73703.81,0.0,0.98921,1e-05,1.99616]
[1780015481403,51.05,73703.23,0.0,0.98921,1e-05,1.99691]
[1780015485431,51.05,73708.62,0.0,0.98925,1e-05,1.99022]
[1780015486438,51.05,73712.31,0.0,0.98928,1e-05,1.98563]
[1780015487445,51.06,73715.68,0.0,0.9893,1e-05,1.98146]
[1780015487758,51.06,73715.68,0.0,0.9893,1e-05,1.98146]
[1780015487974,51.06,73715.68,0.0,0.9893,1e-05,1.98146]
[1780015488083,51.06,73715.68,0.0,0.9893,1e-05,1.98146]
[1780015488219,51.06,73715.68,0.0,0.9893,1e-05,1.98146]
[1780015488452,51.06,73714.9,0.0,0.9893,1e-05,1.98248]
[1780015493487,51.06,73715.51,0.0,0.9893,1e-05,1.98192]
[1780015494504,51.06,73736.26,0.0,0.98946,1e-05,1.95623]
[1780015495544,51.06,73736.26,0.0,0.98946,1e-05,1.95623]
[1780015495569,51.06,73755.53,0.0,0.98961,1e-05,1.93266]
[1780015496512,51.06,73754.67,0.0,0.98961,1e-05,1.93384]
[1780015498205,51.06,73754.97,0.0,0.98961,1e-05,1.9336]
[1780015502560,51.06,73744.83,0.0,0.98952,1e-05,1.94667]
[1780015504574,51.06,73744.46,0.0,0.98952,1e-05,1.94735]
[1780015506588,51.06,73740.53,0.0,0.98949,1e-05,1.95239]
[1780015511278,51.07,73740.32,0.0,0.98948,1e-05,1.95304]
[1780015511425,51.07,73740.32,0.0,0.98948,1e-05,1.95304]
[1780015511472,51.07,73740.32,0.0,0.98948,1e-05,1.95304]
[1780015511624,51.07,73738.91,0.0,0.98947,1e-05,1.95487]
[1780015516659,51.07,73737.23,0.0,0.98946,1e-05,1.9574]
[1780015521162,51.07,73737.56,0.0,0.98946,1e-05,1.95726]
[1780015521280,51.07,73723.38,0.0,0.98935,1e-05,1.975]
[1780015521695,51.07,73711.62,0.0,0.98925,1e-05,1.98966]
[1780015522702,51.07,73712.39,0.0,0.98926,1e-05,1.98876]
[1780015524543,51.07,73712.39,0.0,0.98926,1e-05,1.98876]
[1780015524590,51.07,73712.48,0.0,0.98926,1e-05,1.98871]
[1780015529751,51.07,73712.42,0.0,0.98926,1e-05,1.98894]
[1780015534787,51.07,73710.86,0.0,0.98925,1e-05,1.98976]
[1780015535796,51.07,73704.99,0.0,0.9892,1e-05,1.99711]
[1780015541159,51.07,73704.66,0.0,0.9892,1e-05,1.9976]
[1780015541220,51.07,73704.66,0.0,0.9892,1e-05,1.9976]
[1780015541513,51.07,73704.66,0.0,0.9892,1e-05,1.9976]
[1780015541614,51.07,73704.87,0.0,0.9892,1e-05,1.99734]
[1780015541722,51.07,73704.87,0.0,0.9892,1e-05,1.99734]
[1780015542845,51.07,73700.51,0.0,0.98917,1e-05,2.00284]
[1780015546918,51.07,73699.32,0.0,0.98916,1e-05,2.00434]
[1780015546992,51.07,73699.32,0.0,0.98916,1e-05,2.00434]
[1780015548887,51.07,73695.92,0.0,0.98913,1e-05,2.00861]
[1780015549894,51.07,73690.46,0.0,0.98909,1e-05,2.01549]
[1780015551688,51.07,73690.46,0.0,0.98909,1e-05,2.01549]
[1780015551721,51.07,73689.09,0.0,0.98908,1e-05,2.0172]
[1780015551757,51.07,73689.09,0.0,0.98908,1e-05,2.0172]
[1780015551969,51.07,73689.09,0.0,0.98908,1e-05,2.0172]
[1780015551977,51.07,73689.0,0.0,0.98908,1e-05,2.01729]
[1780015557950,51.07,73689.19,0.0,0.98908,1e-05,2.01691]
[1780015560671,51.07,73689.58,0.0,0.98908,1e-05,2.01639]
[1780015560719,51.07,73689.58,0.0,0.98908,1e-05,2.01639]
[1780015561978,51.07,73695.9,0.0,0.98913,1e-05,2.00836]
[1780015567013,51.07,73695.31,0.0,0.98913,1e-05,2.00909]
[1780015568926,51.07,73695.7,0.0,0.98913,1e-05,2.00859]
[1780015568967,51.07,73695.7,0.0,0.98913,1e-05,2.00859]
[1780015569796,51.07,73694.41,0.0,0.98912,1e-05,2.01021]
[1780015569971,51.07,73694.41,0.0,0.98912,1e-05,2.01021]
[1780015570035,51.07,73693.78,0.0,0.98912,1e-05,2.011]
[1780015574272,51.07,73693.14,0.0,0.98911,1e-05,2.01178]
[1780015574477,51.07,73693.14,0.0,0.98911,1e-05,2.01178]
[1780015574496,51.07,73689.57,0.0,0.98908,1e-05,2.01628]
[1780015576078,51.07,73685.8,0.0,0.98905,1e-05,2.02101]
[1780015577962,51.07,73686.48,0.0,0.98906,1e-05,2.02012]
[1780015578223,51.07,73686.48,0.0,0.98906,1e-05,2.02012]
[1780015578320,51.07,73686.13,0.0,0.98906,1e-05,2.02054]
[1780015580975,51.07,73685.38,0.0,0.98905,1e-05,2.02144]
[1780015581218,51.07,73685.38,0.0,0.98905,1e-05,2.02144]
[1780015585890,51.07,73683.05,0.0,0.98903,1e-05,2.02427]
[1780015585968,51.07,73683.05,0.0,0.98903,1e-05,2.02427]
[1780015586354,51.07,73683.05,0.0,0.98903,1e-05,2.02427]
[1780015586468,51.07,73683.05,0.0,0.98903,1e-05,2.02427]
[1780015586569,51.07,73680.83,0.0,0.98901,1e-05,2.02706]
[1780015590176,51.07,73676.09,0.0,0.98898,1e-05,2.03294]
[1780015591724,51.07,73676.09,0.0,0.98898,1e-05,2.03294]
[1780015591183,51.07,73672.46,0.0,0.98895,1e-05,2.03621]
[1780015591974,51.07,73672.46,0.0,0.98895,1e-05,2.03621]
[1780015597232,51.07,73669.92,0.0,0.98894,1e-05,2.03912]
[1780015597865,51.07,73669.92,0.0,0.98894,1e-05,2.03912]
[1780015597967,51.07,73669.92,0.0,0.98894,1e-05,2.03912]
[1780015598450,51.07,73669.92,0.0,0.98894,1e-05,2.03912]
[1780015598469,51.07,73669.92,0.0,0.98894,1e-05,2.03912]
[1780015598543,51.07,73669.71,0.0,0.98893,1e-05,2.03933]
[1780015604279,51.07,73669.55,0.0,0.98894,1e-05,2.03916]
[1780015609469,51.06,73671.88,0.0,0.98896,1e-05,2.03593]
[1780015609719,51.06,73671.88,0.0,0.98896,1e-05,2.03593]
[1780015610321,51.06,73679.22,0.0,0.98902,1e-05,2.02648]
[1780015611288,51.06,73679.22,0.0,0.98902,1e-05,2.02648]
[1780015611471,51.06,73679.22,0.0,0.98902,1e-05,2.02648]
[1780015611555,51.06,73685.46,0.0,0.98907,1e-05,2.01852]
[1780015613342,51.06,73687.59,0.0,0.98908,1e-05,2.01578]
[1780015618548,51.06,73687.53,0.0,0.98908,1e-05,2.01578]
[1780015618720,51.06,73687.53,0.0,0.98908,1e-05,2.01578]
[1780015624419,51.06,73688.6,0.0,0.98909,1e-05,2.01431]
[1780015625172,51.06,73688.6,0.0,0.98909,1e-05,2.01431]
[1780015625220,51.06,73688.6,0.0,0.98909,1e-05,2.01431]
[1780015625627,51.06,73688.6,0.0,0.98909,1e-05,2.01431]
[1780015625720,51.06,73688.6,0.0,0.98909,1e-05,2.01431]
[1780015625784,51.06,73688.6,0.0,0.98909,1e-05,2.0143]
[1780015631468,51.06,73689.6,0.0,0.9891,1e-05,2.01297]
[1780015633911,51.06,73687.01,0.0,0.98908,1e-05,2.01623]
[1780015633967,51.06,73687.01,0.0,0.98908,1e-05,2.01623]
[1780015639524,51.06,73688.07,0.0,0.98909,1e-05,2.01481]
[1780015644559,51.06,73687.25,0.0,0.98908,1e-05,2.01579]
[1780015645552,51.06,73687.25,0.0,0.98908,1e-05,2.01579]
[1780015645722,51.06,73687.25,0.0,0.98908,1e-05,2.01579]
[1780015646141,51.06,73687.25,0.0,0.98908,1e-05,2.01578]
[1780015646217,51.06,73687.25,0.0,0.98908,1e-05,2.01578]
[1780015646295,51.06,73687.25,0.0,0.98908,1e-05,2.01577]
[1780015651608,51.06,73687.35,0.0,0.98909,1e-05,2.01428]
[1780015656643,51.06,73688.3,0.0,0.9891,1e-05,2.01304]
[1780015662685,51.06,73687.36,0.0,0.98909,1e-05,2.01419]
[1780015665973,51.06,73686.09,0.0,0.98908,1e-05,2.01576]
[1780015666218,51.06,73686.09,0.0,0.98908,1e-05,2.01576]
[1780015671516,51.06,73686.79,0.0,0.98909,1e-05,2.01483]
[1780015671831,51.06,73686.79,0.0,0.98909,1e-05,2.01483]
[1780015671970,51.06,73686.88,0.0,0.98909,1e-05,2.01471]
[1780015672754,51.06,73686.98,0.0,0.98909,1e-05,2.01457]
[1780015677789,51.06,73686.83,0.0,0.98909,1e-05,2.01471]
[1780015683832,51.06,73684.61,0.0,0.98907,1e-05,2.01747]
[1780015688867,51.06,73682.87,0.0,0.98906,1e-05,2.0196]
[1780015693904,51.06,73685.68,0.0,0.98908,1e-05,2.01597]
[1780015700953,51.06,73685.92,0.0,0.98908,1e-05,2.0156]
[1780015708014,51.06,73685.45,0.0,0.98908,1e-05,2.01612]
[1780015713037,51.06,73686.15,0.0,0.98909,1e-05,2.01389]
[1780015719079,51.06,73685.86,0.0,0.98909,1e-05,2.01423]
[1780015724116,51.06,73683.0,0.0,0.98907,1e-05,2.0178]
[1780015726128,51.06,73677.77,0.0,0.98903,1e-05,2.0244]
[1780015729149,51.06,73682.48,0.0,0.98906,1e-05,2.01836]
[1780015734184,51.06,73683.11,0.0,0.98907,1e-05,2.01751]
[1780015739219,51.06,73682.86,0.0,0.98907,1e-05,2.01778]
[1780015744256,51.06,73686.53,0.0,0.9891,1e-05,2.01309]
[1780015745262,51.06,73683.27,0.0,0.98907,1e-05,2.01721]
[1780015748283,51.06,73679.65,0.0,0.98904,1e-05,2.02176]
[1780015754325,51.06,73675.65,0.0,0.98901,1e-05,2.02673]
[1780015756339,51.06,73671.92,0.0,0.98898,1e-05,2.03142]
[1780015757346,51.06,73667.51,0.0,0.98895,1e-05,2.03701]
[1780015760367,51.05,73664.06,0.0,0.98892,1e-05,2.04127]
[1780015765402,51.05,73661.97,0.0,0.9889,1e-05,2.04365]
[1780015767751,51.05,73662.13,0.0,0.98891,1e-05,2.04339]
[1780015767763,51.05,73662.22,0.0,0.98891,1e-05,2.04321]
[1780015767972,51.05,73662.22,0.0,0.98891,1e-05,2.04321]
[1780015770872,51.05,73662.28,0.0,0.98891,1e-05,2.04301]
[1780015772726,51.05,73661.83,0.0,0.98891,1e-05,2.04214]
[1780015778493,51.05,73659.59,0.0,0.9889,1e-05,2.04453]
[1780015782976,51.05,73661.11,0.0,0.98891,1e-05,2.0423]
[1780015783218,51.05,73661.11,0.0,0.98891,1e-05,2.0423]
[1780015783532,51.05,73662.04,0.0,0.98892,1e-05,2.04104]
[1780015786928,51.05,73662.1,0.0,0.98892,1e-05,2.04083]
[1780015786967,51.05,73661.76,0.0,0.98892,1e-05,2.0412]
[1780015793611,51.04,73660.87,0.0,0.98891,1e-05,2.04184]
[1780015799550,51.04,73660.27,0.0,0.98891,1e-05,2.04232]
[1780015799722,51.04,73660.27,0.0,0.98891,1e-05,2.04232]
[1780015799823,51.04,73660.4,0.0,0.98891,1e-05,2.042]
[1780015804537,51.04,73660.35,0.0,0.98891,1e-05,2.04176]
[1780015804720,51.04,73660.35,0.0,0.98891,1e-05,2.04176]
[1780015805704,51.04,73665.03,0.0,0.98895,1e-05,2.03564]
[1780015808697,51.04,73667.47,0.0,0.98897,1e-05,2.03246]
[1780015808736,51.04,73667.47,0.0,0.98897,1e-05,2.03246]
[1780015808798,51.04,73669.06,0.0,0.98899,1e-05,2.03033]
[1780015811134,51.04,73669.12,0.0,0.98899,1e-05,2.03015]
[1780015811218,51.04,73669.12,0.0,0.98899,1e-05,2.03015]
[1780015816782,51.04,73681.29,0.0,0.98909,1e-05,2.01439]
[1780015817789,51.04,73681.12,0.0,0.98909,1e-05,2.01459]
[1780015818964,51.04,73681.12,0.0,0.98909,1e-05,2.01459]
[1780015819217,51.04,73681.63,0.0,0.98909,1e-05,2.01392]
[1780015819802,51.04,73683.57,0.0,0.98911,1e-05,2.01145]
[1780015820810,51.04,73689.13,0.0,0.98915,1e-05,2.00442]
[1780015825847,51.04,73690.48,0.0,0.98916,1e-05,2.00273]
[1780015829876,51.04,73693.82,0.0,0.98919,1e-05,1.99855]
[1780015830883,51.04,73699.99,0.0,0.98924,1e-05,1.99082]
[1780015832897,51.04,73702.16,0.0,0.98926,1e-05,1.98687]
[1780015839556,51.04,73702.34,0.0,0.98926,1e-05,1.98677]
[1780015839722,51.04,73702.34,0.0,0.98926,1e-05,1.98677]
[1780015844981,51.04,73701.33,0.0,0.98925,1e-05,1.9883]
[1780015847075,51.04,73701.71,0.0,0.98925,1e-05,1.98788]
[1780015847220,51.04,73701.71,0.0,0.98925,1e-05,1.98788]
[1780015848007,51.04,73701.51,0.0,0.98925,1e-05,1.98816]
[1780015851162,51.04,73701.54,0.0,0.98925,1e-05,1.98818]
[1780015851217,51.04,73701.54,0.0,0.98925,1e-05,1.98818]
[1780015858009,51.04,73702.64,0.0,0.98926,1e-05,1.98698]
[1780015858219,51.04,73702.64,0.0,0.98926,1e-05,1.98698]
[1780015858321,51.04,73702.48,0.0,0.98926,1e-05,1.98727]
[1780015860046,51.04,73703.13,0.0,0.98926,1e-05,1.98645]
[1780015860217,51.04,73703.13,0.0,0.98926,1e-05,1.98645]
[1780015862104,51.04,73693.9,0.0,0.98919,1e-05,1.99811]
[1780015863635,51.04,73693.9,0.0,0.98919,1e-05,1.99811]
[1780015863730,51.04,73693.9,0.0,0.98919,1e-05,1.99811]
[1780015863788,51.04,73692.36,0.0,0.98918,1e-05,2.00009]
[1780015868408,51.04,73690.57,0.0,0.98916,1e-05,2.00236]
[1780015868468,51.04,73690.57,0.0,0.98916,1e-05,2.00236]
[1780015871166,51.04,73684.42,0.0,0.98911,1e-05,2.01012]
[1780015872900,51.04,73684.42,0.0,0.98911,1e-05,2.01012]
[1780015872969,51.04,73684.42,0.0,0.98911,1e-05,2.01012]
[1780015872997,51.04,73683.01,0.0,0.9891,1e-05,2.01189]
[1780015878215,51.04,73684.78,0.0,0.98912,1e-05,2.00959]
[1780015879248,51.04,73684.78,0.0,0.98912,1e-05,2.00959]
[1780015879470,51.04,73684.78,0.0,0.98912,1e-05,2.00959]
[1780015885264,51.04,73686.55,0.0,0.98913,1e-05,2.00732]
[1780015890299,51.04,73686.93,0.0,0.98913,1e-05,2.00684]
[1780015894503,51.04,73686.61,0.0,0.98914,1e-05,2.00595]
[1780015894729,51.04,73686.61,0.0,0.98914,1e-05,2.00595]
[1780015894830,51.04,73686.02,0.0,0.98913,1e-05,2.00669]
[1780015897200,51.04,73685.24,0.0,0.98913,1e-05,2.00768]
[1780015897218,51.04,73685.24,0.0,0.98913,1e-05,2.00768]
[1780015904021,51.04,73685.56,0.0,0.98913,1e-05,2.00727]
[1780015904218,51.04,73684.95,0.0,0.98913,1e-05,2.00804]
[1780015905495,51.04,73685.19,0.0,0.98913,1e-05,2.00774]
[1780015905722,51.04,73685.19,0.0,0.98913,1e-05,2.00774]
[1780015905823,51.04,73685.22,0.0,0.98913,1e-05,2.0077]
[1780015911448,51.04,73686.06,0.0,0.98913,1e-05,2.00666]
[1780015912179,51.04,73686.06,0.0,0.98913,1e-05,2.00666]
[1780015912217,51.04,73686.06,0.0,0.98913,1e-05,2.00666]
[1780015917490,51.04,73685.74,0.0,0.98913,1e-05,2.00708]
[1780015922525,51.04,73685.71,0.0,0.98913,1e-05,2.00714]
[1780015924225,51.04,73685.58,0.0,0.98913,1e-05,2.0073]
[1780015924480,51.04,73685.58,0.0,0.98913,1e-05,2.0073]
[1780015924539,51.04,73683.02,0.0,0.98911,1e-05,2.01054]
[1780015928270,51.04,73680.84,0.0,0.98909,1e-05,2.01328]
[1780015928467,51.04,73680.84,0.0,0.98909,1e-05,2.01328]
[1780015933602,51.04,73680.72,0.0,0.98909,1e-05,2.01339]
[1780015935200,51.04,73680.72,0.0,0.98909,1e-05,2.01339]
[1780015935219,51.04,73680.72,0.0,0.98909,1e-05,2.01339]
[1780015940651,51.04,73682.57,0.0,0.98911,1e-05,2.01102]
[1780015942261,51.04,73682.21,0.0,0.9891,1e-05,2.01147]
[1780015942467,51.04,73682.21,0.0,0.9891,1e-05,2.01147]
[1780015942664,51.04,73682.3,0.0,0.9891,1e-05,2.01136]
[1780015944722,51.04,73682.27,0.0,0.9891,1e-05,2.0114]
[1780015944967,51.04,73682.27,0.0,0.9891,1e-05,2.0114]
[1780015948707,51.04,73685.93,0.0,0.98913,1e-05,2.00677]
[1780015951394,51.04,73685.92,0.0,0.98913,1e-05,2.0068]
[1780015951469,51.04,73685.92,0.0,0.98913,1e-05,2.0068]
[1780015951728,51.04,73684.55,0.0,0.98913,1e-05,2.00723]
[1780015952406,51.04,73684.55,0.0,0.98913,1e-05,2.00723]
[1780015952468,51.04,73684.55,0.0,0.98913,1e-05,2.00723]
[1780015957771,51.04,73685.13,0.0,0.98913,1e-05,2.00653]
[1780015960792,51.04,73682.53,0.0,0.98911,1e-05,2.00983]
[1780015961333,51.04,73682.53,0.0,0.98911,1e-05,2.00983]
[1780015961468,51.04,73682.53,0.0,0.98911,1e-05,2.00983]
[1780015961799,51.04,73682.2,0.0,0.98911,1e-05,2.01025]
[1780015964693,51.04,73680.53,0.0,0.9891,1e-05,2.01236]
[1780015964724,51.04,73680.53,0.0,0.9891,1e-05,2.01236]
[1780015969855,51.04,73679.78,0.0,0.98909,1e-05,2.01329]
[1780015971988,51.04,73680.25,0.0,0.98909,1e-05,2.01269]
[1780015972041,51.04,73678.98,0.0,0.98908,1e-05,2.0143]
[1780015972216,51.04,73678.98,0.0,0.98908,1e-05,2.0143]
[1780015972877,51.04,73677.25,0.0,0.98907,1e-05,2.01648]
[1780015973390,51.04,73677.25,0.0,0.98907,1e-05,2.01648]
[1780015973470,51.04,73677.25,0.0,0.98907,1e-05,2.01648]
[1780015974892,51.04,73672.01,0.0,0.98903,1e-05,2.02311]
[1780015975899,51.04,73666.37,0.0,0.98898,1e-05,2.03026]
[1780015977846,51.04,73665.02,0.0,0.98897,1e-05,2.03194]
[1780015977968,51.04,73665.02,0.0,0.98897,1e-05,2.03194]
[1780015978057,51.04,73665.02,0.0,0.98897,1e-05,2.0319]
[1780015979927,51.04,73662.0,0.0,0.98895,1e-05,2.03568]
[1780015981941,51.04,73659.71,0.0,0.98893,1e-05,2.0385]
[1780015983955,51.04,73653.82,0.0,0.98888,1e-05,2.04592]
[1780015984962,51.04,73651.37,0.0,0.98886,1e-05,2.04899]
[1780015987983,51.04,73645.86,0.0,0.98882,1e-05,2.05583]
[1780015988990,51.04,73643.74,0.0,0.9888,1e-05,2.05847]
[1780015994027,51.03,73641.86,0.0,0.98879,1e-05,2.06041]
[1780015996037,51.03,73641.85,0.0,0.98879,1e-05,2.06032]
[1780015996220,51.03,73641.89,0.0,0.98879,1e-05,2.06017]
[1780015998058,51.03,73646.49,0.0,0.98883,1e-05,2.05404]
[1780015999065,51.03,73650.21,0.0,0.98886,1e-05,2.04917]
[1780016002744,51.03,73650.13,0.0,0.98886,1e-05,2.04903]
[1780016002968,51.03,73650.13,0.0,0.98886,1e-05,2.04903]
[1780016003093,51.03,73650.5,0.0,0.98887,1e-05,2.04847]
[1780016004389,51.03,73650.42,0.0,0.98887,1e-05,2.0485]
[1780016004469,51.03,73650.42,0.0,0.98887,1e-05,2.0485]
[1780016010149,51.03,73649.52,0.0,0.98886,1e-05,2.04926]
[1780016010142,51.03,73645.95,0.0,0.98883,1e-05,2.05377]
[1780016010217,51.03,73645.95,0.0,0.98883,1e-05,2.05377]
[1780016011149,51.03,73645.5,0.0,0.98884,1e-05,2.05295]
[1780016012603,51.03,73645.5,0.0,0.98884,1e-05,2.05295]
[1780016012725,51.03,73645.5,0.0,0.98884,1e-05,2.05295]
[1780016017101,51.03,73645.12,0.0,0.98884,1e-05,2.053]
[1780016017216,51.03,73645.12,0.0,0.98884,1e-05,2.053]
[1780016017307,51.02,73644.6,0.0,0.98883,1e-05,2.05358]
[1780016020786,51.02,73645.24,0.0,0.98884,1e-05,2.05258]
[1780016020969,51.02,73645.24,0.0,0.98884,1e-05,2.05258]
[1780016025249,51.02,73641.62,0.0,0.98881,1e-05,2.05669]
[1780016026256,51.02,73640.02,0.0,0.9888,1e-05,2.05865]
[1780016031483,51.02,73638.63,0.0,0.98879,1e-05,2.06004]
[1780016031722,51.02,73638.63,0.0,0.98879,1e-05,2.06004]
[1780016035319,51.02,73641.36,0.0,0.98882,1e-05,2.05601]
[1780016036326,51.02,73643.14,0.0,0.98883,1e-05,2.05352]
[1780016038979,51.02,73644.18,0.0,0.98884,1e-05,2.05209]
[1780016039218,51.01,73643.81,0.0,0.98884,1e-05,2.05248]
[1780016042369,51.01,73639.82,0.0,0.98881,1e-05,2.05724]
[1780016043376,51.01,73637.22,0.0,0.98879,1e-05,2.0605]
[1780016044811,51.01,73637.22,0.0,0.98879,1e-05,2.0605]
[1780016044969,51.01,73637.22,0.0,0.98879,1e-05,2.0605]
[1780016045390,51.01,73635.54,0.0,0.98877,1e-05,2.06246]
[1780016050426,51.01,73635.44,0.0,0.98878,1e-05,2.06205]
[1780016051968,51.01,73635.44,0.0,0.98878,1e-05,2.06205]
[1780016053447,51.01,73638.3,0.0,0.9888,1e-05,2.05805]
[1780016055011,51.01,73638.3,0.0,0.9888,1e-05,2.05805]
[1780016055219,51.01,73638.3,0.0,0.9888,1e-05,2.05805]
[1780016055066,51.01,73636.68,0.0,0.98879,1e-05,2.06004]
[1780016056468,51.01,73638.27,0.0,0.9888,1e-05,2.05779]
[1780016061502,51.0,73639.04,0.0,0.98881,1e-05,2.05631]
[1780016066538,51.0,73639.88,0.0,0.98882,1e-05,2.05476]
[1780016069300,51.0,73640.09,0.0,0.98883,1e-05,2.05431]
[1780016069469,51.0,73640.09,0.0,0.98883,1e-05,2.05431]
[1780016069559,51.0,73642.12,0.0,0.98884,1e-05,2.0516]
[1780016072583,51.0,73643.92,0.0,0.98887,1e-05,2.04772]
[1780016077618,51.0,73644.18,0.0,0.98887,1e-05,2.04699]
[1780016079632,51.0,73641.01,0.0,0.98885,1e-05,2.05091]
[1780016080531,51.0,73641.01,0.0,0.98885,1e-05,2.05091]
[1780016082728,51.0,73639.89,0.0,0.98884,1e-05,2.05218]
[1780016082926,51.0,73639.89,0.0,0.98884,1e-05,2.05218]
[1780016082968,51.0,73639.89,0.0,0.98884,1e-05,2.05218]
[1780016083029,50.99,73637.54,0.0,0.98882,1e-05,2.05512]
[1780016084671,50.99,73631.33,0.0,0.98877,1e-05,2.06295]
[1780016085568,50.99,73631.33,0.0,0.98877,1e-05,2.06295]
[1780016085719,50.99,73631.33,0.0,0.98877,1e-05,2.06295]
[1780016091721,50.99,73629.22,0.0,0.98876,1e-05,2.06492]
[1780016092728,50.99,73625.01,0.0,0.98872,1e-05,2.07026]
[1780016093741,50.99,73621.14,0.0,0.98869,1e-05,2.07517]
[1780016098771,50.99,73618.58,0.0,0.98867,1e-05,2.07785]
[1780016102799,50.98,73613.89,0.0,0.98864,1e-05,2.08341]
[1780016105115,50.98,73614.39,0.0,0.98864,1e-05,2.08262]
[1780016105220,50.98,73614.39,0.0,0.98864,1e-05,2.08262]
[1780016106723,50.98,73614.21,0.0,0.98864,1e-05,2.08257]
[1780016106827,50.98,73613.75,0.0,0.98864,1e-05,2.08303]
[1780016108841,50.98,73610.1,0.0,0.98861,1e-05,2.0875]
[1780016109847,50.98,73605.78,0.0,0.98858,1e-05,2.09299]
[1780016114884,50.97,73602.03,0.0,0.98855,1e-05,2.09707]
[1780016117673,50.97,73601.47,0.0,0.98855,1e-05,2.09746]
[1780016117722,50.97,73601.47,0.0,0.98855,1e-05,2.09746]
[1780016122941,50.97,73601.9,0.0,0.98856,1e-05,2.09588]
[1780016126158,50.97,73600.28,0.0,0.98855,1e-05,2.09767]
[1780016126218,50.97,73600.28,0.0,0.98855,1e-05,2.09767]
[1780016127331,50.97,73600.4,0.0,0.98855,1e-05,2.09734]
[1780016127468,50.97,73600.4,0.0,0.98855,1e-05,2.09734]
[1780016127977,50.96,73600.59,0.0,0.98855,1e-05,2.09675]
[1780016131626,50.96,73601.45,0.0,0.98856,1e-05,2.09512]
[1780016131722,50.96,73601.45,0.0,0.98856,1e-05,2.09512]
[1780016138046,50.96,73601.72,0.0,0.98858,1e-05,2.0923]
[1780016142074,50.95,73595.85,0.0,0.98853,1e-05,2.09933]
[1780016142445,50.95,73595.85,0.0,0.98853,1e-05,2.09933]
[1780016142476,50.95,73595.85,0.0,0.98853,1e-05,2.09933]
[1780016148273,50.95,73592.09,0.0,0.98851,1e-05,2.10339]
[1780016148467,50.95,73592.03,0.0,0.98851,1e-05,2.10329]
[1780016148566,50.95,73592.03,0.0,0.98851,1e-05,2.10311]
[1780016154158,50.94,73591.94,0.0,0.98851,1e-05,2.10235]
[1780016157508,50.94,73590.87,0.0,0.98851,1e-05,2.10324]
[1780016157720,50.94,73590.87,0.0,0.98851,1e-05,2.10324]
[1780016163221,50.94,73592.27,0.0,0.98853,1e-05,2.10036]
[1780016166242,50.93,73604.09,0.0,0.98863,1e-05,2.08439]
[1780016167250,50.93,73605.69,0.0,0.98864,1e-05,2.08217]
[1780016167957,50.93,73605.69,0.0,0.98864,1e-05,2.08217]
[1780016167969,50.93,73605.69,0.0,0.98864,1e-05,2.08217]
[1780016169982,50.93,73606.22,0.0,0.98865,1e-05,2.08121]
[1780016170217,50.93,73606.22,0.0,0.98865,1e-05,2.08121]
[1780016170271,50.93,73606.84,0.0,0.98866,1e-05,2.08027]
[1780016171278,50.93,73611.74,0.0,0.9887,1e-05,2.07377]
[1780016172285,50.93,73606.82,0.0,0.98866,1e-05,2.08005]
[1780016177064,50.93,73609.56,0.0,0.98868,1e-05,2.07598]
[1780016177217,50.93,73609.56,0.0,0.98868,1e-05,2.07598]
[1780016182355,50.92,73608.37,0.0,0.98868,1e-05,2.07677]
[1780016187389,50.92,73608.33,0.0,0.98868,1e-05,2.07619]
[1780016191714,50.92,73607.86,0.0,0.98868,1e-05,2.07643]
[1780016191969,50.92,73607.86,0.0,0.98868,1e-05,2.07643]
[1780016193875,50.92,73608.16,0.0,0.98869,1e-05,2.07446]
[1780016193967,50.92,73608.16,0.0,0.98869,1e-05,2.07446]
[1780016193976,50.92,73608.57,0.0,0.9887,1e-05,2.07368]
[1780016199474,50.91,73608.06,0.0,0.9887,1e-05,2.07374]
[1780016202467,50.91,73608.3,0.0,0.9887,1e-05,2.07306]
[1780016202718,50.91,73608.3,0.0,0.9887,1e-05,2.07306]
[1780016207689,50.91,73610.45,0.0,0.98872,1e-05,2.06967]
[1780016207720,50.91,73610.45,0.0,0.98872,1e-05,2.06967]
[1780016207790,50.91,73612.46,0.0,0.98874,1e-05,2.06695]
[1780016213718,50.91,73612.11,0.0,0.98874,1e-05,2.06707]
[1780016217466,50.9,73612.23,0.0,0.98874,1e-05,2.06627]
[1780016217718,50.9,73612.23,0.0,0.98874,1e-05,2.06627]
[1780016223642,50.9,73612.57,0.0,0.98875,1e-05,2.06509]
[1780016229026,50.9,73614.23,0.0,0.98877,1e-05,2.06253]
[1780016229222,50.9,73614.23,0.0,0.98877,1e-05,2.06253]
[1780016230436,50.9,73614.01,0.0,0.98877,1e-05,2.06262]
[1780016230469,50.9,73614.01,0.0,0.98877,1e-05,2.06262]
[1780016231697,50.9,73614.06,0.0,0.98877,1e-05,2.06235]
[1780016236733,50.89,73614.11,0.0,0.98877,1e-05,2.0618]
[1780016242102,50.89,73613.98,0.0,0.98877,1e-05,2.06187]
[1780016242220,50.89,73613.98,0.0,0.98877,1e-05,2.06187]
[1780016244805,50.89,73614.53,0.0,0.98878,1e-05,2.06056]
[1780016244969,50.89,73614.53,0.0,0.98878,1e-05,2.06056]
[1780016245069,50.89,73618.13,0.0,0.98881,1e-05,2.05581]
[1780016249338,50.89,73619.21,0.0,0.98882,1e-05,2.05425]
[1780016249468,50.89,73619.28,0.0,0.98882,1e-05,2.05399]
[1780016254344,50.89,73620.89,0.0,0.98884,1e-05,2.05027]
[1780016256736,50.89,73625.0,0.0,0.98888,1e-05,2.04476]
[1780016256970,50.89,73625.0,0.0,0.98888,1e-05,2.04476]
[1780016257070,50.88,73624.5,0.0,0.98887,1e-05,2.04534]
[1780016262920,50.88,73624.17,0.0,0.98887,1e-05,2.04537]
[1780016267954,50.88,73623.27,0.0,0.98887,1e-05,2.04619]
[1780016272989,50.88,73624.66,0.0,0.98888,1e-05,2.04408]
[1780016278025,50.88,73624.07,0.0,0.98888,1e-05,2.04452]
[1780016283060,50.88,73623.78,0.0,0.98888,1e-05,2.04458]
[1780016288095,50.88,73623.65,0.0,0.98888,1e-05,2.04444]
[1780016293130,50.87,73623.81,0.0,0.98888,1e-05,2.04392]
[1780016298165,50.87,73626.2,0.0,0.9889,1e-05,2.04055]
[1780016303199,50.87,73627.48,0.0,0.98892,1e-05,2.03863]
[1780016308235,50.87,73627.22,0.0,0.98892,1e-05,2.0387]
[1780016313270,50.87,73624.42,0.0,0.9889,1e-05,2.04071]
[1780016318305,50.87,73625.39,0.0,0.98891,1e-05,2.03919]
[1780016324346,50.87,73625.62,0.0,0.98892,1e-05,2.03856]
[1780016330389,50.86,73624.59,0.0,0.98891,1e-05,2.03955]
[1780016336431,50.86,73627.85,0.0,0.98894,1e-05,2.03503]
[1780016341466,50.86,73629.72,0.0,0.98895,1e-05,2.03241]
[1780016342355,50.86,73629.72,0.0,0.98895,1e-05,2.03241]
[1780016342468,50.86,73629.72,0.0,0.98895,1e-05,2.03241]
[1780016346438,50.86,73625.61,0.0,0.98892,1e-05,2.0375]
[1780016347311,50.86,73626.23,0.0,0.98893,1e-05,2.03665]
[1780016347469,50.86,73626.23,0.0,0.98893,1e-05,2.03665]
[1780016347508,50.86,73625.7,0.0,0.98892,1e-05,2.03728]
[1780016351537,50.86,73617.12,0.0,0.98885,1e-05,2.0481]
[1780016353551,50.86,73615.8,0.0,0.98884,1e-05,2.04967]
[1780016354733,50.86,73615.8,0.0,0.98884,1e-05,2.04967]
[1780016357579,50.86,73608.53,0.0,0.98879,1e-05,2.05875]
[1780016359777,50.86,73607.79,0.0,0.98878,1e-05,2.05964]
[1780016359970,50.86,73607.79,0.0,0.98878,1e-05,2.05964]
[1780016360298,50.86,73607.79,0.0,0.98878,1e-05,2.05964]
[1780016360467,50.86,73607.79,0.0,0.98878,1e-05,2.05964]
[1780016360504,50.86,73607.21,0.0,0.98878,1e-05,2.0602]
[1780016365635,50.85,73608.17,0.0,0.98879,1e-05,2.05848]
[1780016369616,50.85,73608.4,0.0,0.98879,1e-05,2.05782]
[1780016369721,50.85,73608.4,0.0,0.98879,1e-05,2.05782]
[1780016369822,50.85,73608.71,0.0,0.9888,1e-05,2.05732]
[1780016370725,50.85,73608.71,0.0,0.9888,1e-05,2.05732]
[1780016370969,50.85,73608.71,0.0,0.9888,1e-05,2.05732]
[1780016377719,50.85,73609.17,0.0,0.98881,1e-05,2.05469]
[1780016379521,50.85,73609.17,0.0,0.98881,1e-05,2.05469]
[1780016379522,50.85,73611.92,0.0,0.98883,1e-05,2.05106]
[1780016379719,50.85,73611.92,0.0,0.98883,1e-05,2.05106]
[1780016379966,50.85,73611.92,0.0,0.98883,1e-05,2.05106]
[1780016380217,50.85,73611.92,0.0,0.98883,1e-05,2.05106]
[1780016385775,50.84,73611.63,0.0,0.98883,1e-05,2.05087]
[1780016387963,50.84,73612.29,0.0,0.98884,1e-05,2.04994]
[1780016388207,50.84,73612.29,0.0,0.98884,1e-05,2.04994]
[1780016388221,50.84,73612.29,0.0,0.98884,1e-05,2.04994]
[1780016388308,50.84,73612.75,0.0,0.98885,1e-05,2.04927]
[1780016391817,50.84,73617.24,0.0,0.98888,1e-05,2.04319]
[1780016392824,50.84,73622.61,0.0,0.98893,1e-05,2.03623]
[1780016393882,50.84,73622.61,0.0,0.98893,1e-05,2.03623]
[1780016393971,50.84,73622.61,0.0,0.98893,1e-05,2.03623]
[1780016394137,50.84,73622.61,0.0,0.98893,1e-05,2.03623]
[1780016394218,50.84,73622.61,0.0,0.98893,1e-05,2.03623]
[1780016394238,50.84,73623.01,0.0,0.98893,1e-05,2.03566]
[1780016397864,50.84,73627.38,0.0,0.98897,1e-05,2.02988]
[1780016400318,50.84,73625.93,0.0,0.98896,1e-05,2.03169]
[1780016400471,50.84,73625.93,0.0,0.98896,1e-05,2.03169]
[1780016400477,50.84,73626.48,0.0,0.98896,1e-05,2.03095]
[1780016401908,50.84,73631.01,0.0,0.989,1e-05,2.02508]
[1780016402905,50.84,73645.79,0.0,0.98912,1e-05,2.00625]
[1780016403912,50.84,73647.35,0.0,0.98913,1e-05,2.00428]
[1780016405612,50.84,73649.32,0.0,0.98915,1e-05,2.00179]
[1780016405718,50.84,73649.32,0.0,0.98915,1e-05,2.00179]
[1780016406934,50.84,73658.72,0.0,0.98922,1e-05,1.98997]
[1780016407941,50.84,73664.44,0.0,0.98927,1e-05,1.98281]
[1780016408948,50.84,73668.45,0.0,0.9893,1e-05,1.97784]
[1780016409955,50.84,73671.96,0.0,0.98933,1e-05,1.9735]
[1780016410963,50.84,73666.09,0.0,0.98928,1e-05,1.98092]
[1780016413988,50.84,73671.14,0.0,0.98932,1e-05,1.97475]
[1780016414995,50.84,73667.12,0.0,0.98929,1e-05,1.97985]
[1780016420030,50.84,73666.17,0.0,0.98928,1e-05,1.98129]
[1780016423051,50.84,73662.89,0.0,0.98925,1e-05,1.98556]
[1780016428086,50.84,73674.54,0.0,0.98934,1e-05,1.97118]
[1780016429093,50.85,73682.32,0.0,0.9894,1e-05,1.96154]
[1780016431107,50.85,73683.13,0.0,0.98942,1e-05,1.95942]
[1780016434135,50.85,73682.62,0.0,0.98941,1e-05,1.96023]
[1780016434227,50.85,73682.62,0.0,0.98941,1e-05,1.96023]
[1780016434232,50.85,73680.49,0.0,0.98939,1e-05,1.96297]
[1780016440171,50.85,73678.92,0.0,0.98938,1e-05,1.9654]
[1780016442748,50.85,73676.39,0.0,0.98936,1e-05,1.9687]
[1780016442972,50.85,73676.39,0.0,0.98936,1e-05,1.9687]
[1780016448228,50.85,73674.83,0.0,0.98934,1e-05,1.97107]
[1780016453263,50.85,73676.33,0.0,0.98935,1e-05,1.96956]
[1780016455767,50.86,73677.02,0.0,0.98936,1e-05,1.96885]
[1780016455969,50.86,73677.02,0.0,0.98936,1e-05,1.96885]
[1780016456450,50.86,73677.02,0.0,0.98936,1e-05,1.96885]
[1780016456466,50.86,73677.02,0.0,0.98936,1e-05,1.96885]
[1780016456484,50.86,73676.98,0.0,0.98936,1e-05,1.96897]
[1780016462326,50.86,73676.5,0.0,0.98935,1e-05,1.97003]
[1780016464340,50.86,73680.73,0.0,0.98938,1e-05,1.96491]
[1780016464850,50.86,73680.73,0.0,0.98938,1e-05,1.96491]
[1780016464969,50.86,73680.73,0.0,0.98938,1e-05,1.96491]
[1780016465303,50.86,73680.73,0.0,0.98938,1e-05,1.96491]
[1780016465470,50.86,73680.73,0.0,0.98938,1e-05,1.96491]
[1780016465571,50.86,73681.35,0.0,0.98939,1e-05,1.96423]
[1780016471390,50.86,73680.23,0.0,0.98937,1e-05,1.96615]
[1780016472078,50.86,73680.23,0.0,0.98937,1e-05,1.96615]
[1780016472224,50.86,73680.23,0.0,0.98937,1e-05,1.96615]
[1780016472650,50.86,73680.23,0.0,0.98937,1e-05,1.96615]
[1780016472397,50.86,73680.42,0.0,0.98937,1e-05,1.96599]
[1780016472720,50.86,73680.42,0.0,0.98937,1e-05,1.96599]
[1780016478439,50.86,73678.49,0.0,0.98936,1e-05,1.9689]
[1780016478722,50.86,73678.49,0.0,0.98936,1e-05,1.9689]
[1780016478969,50.86,73678.49,0.0,0.98936,1e-05,1.9689]
[1780016481520,50.87,73677.37,0.0,0.98935,1e-05,1.97046]
[1780016481622,50.87,73677.4,0.0,0.98935,1e-05,1.9705]
[1780016481724,50.87,73677.4,0.0,0.98935,1e-05,1.9705]
[1780016482467,50.87,73678.31,0.0,0.98935,1e-05,1.96944]
[1780016486496,50.87,73681.63,0.0,0.98938,1e-05,1.96561]
[1780016487502,50.87,73687.21,0.0,0.98942,1e-05,1.95876]
[1780016488991,50.87,73690.11,0.0,0.98944,1e-05,1.95525]
[1780016489219,50.87,73690.11,0.0,0.98944,1e-05,1.95525]
[1780016491575,50.87,73693.94,0.0,0.98947,1e-05,1.95072]
[1780016494551,50.87,73703.99,0.0,0.98955,1e-05,1.93748]
[1780016495558,50.87,73708.18,0.0,0.98959,1e-05,1.93246]
[1780016500593,50.88,73709.94,0.0,0.98959,1e-05,1.93101]
[1780016503489,50.88,73708.87,0.0,0.98958,1e-05,1.9326]
[1780016503614,50.88,73708.8,0.0,0.98958,1e-05,1.93282]
[1780016503727,50.88,73708.8,0.0,0.98958,1e-05,1.93282]
[1780016503977,50.88,73708.8,0.0,0.98958,1e-05,1.93282]
[1780016504221,50.88,73708.8,0.0,0.98958,1e-05,1.93282]
[1780016504322,50.88,73708.8,0.0,0.98958,1e-05,1.93296]
[1780016509655,50.88,73710.04,0.0,0.98959,1e-05,1.93212]
[1780016511975,50.88,73711.3,0.0,0.9896,1e-05,1.93084]
[1780016512136,50.88,73711.3,0.0,0.9896,1e-05,1.93084]
[1780016512221,50.88,73711.3,0.0,0.9896,1e-05,1.93084]
[1780016512678,50.88,73713.98,0.0,0.98962,1e-05,1.92769]
[1780016515699,50.89,73708.23,0.0,0.98957,1e-05,1.93518]
[1780016517513,50.89,73708.23,0.0,0.98957,1e-05,1.93518]
[1780016517614,50.89,73704.26,0.0,0.98954,1e-05,1.94035]
[1780016517720,50.89,73704.26,0.0,0.98954,1e-05,1.94035]
[1780016518694,50.89,73704.26,0.0,0.98954,1e-05,1.94035]
[1780016517733,50.89,73704.12,0.0,0.98953,1e-05,1.94052]
[1780016518724,50.89,73704.12,0.0,0.98953,1e-05,1.94052]
[1780016523014,50.89,73702.66,0.0,0.98952,1e-05,1.9428]
[1780016523219,50.89,73702.66,0.0,0.98952,1e-05,1.9428]
[1780016523319,50.89,73701.89,0.0,0.98951,1e-05,1.94399]
[1780016523843,50.89,73701.89,0.0,0.98951,1e-05,1.94399]
[1780016523972,50.89,73701.89,0.0,0.98951,1e-05,1.94399]
[1780016524762,50.89,73696.44,0.0,0.98947,1e-05,1.95084]
[1780016526776,50.89,73693.25,0.0,0.98944,1e-05,1.955]
[1780016531812,50.9,73692.32,0.0,0.98943,1e-05,1.95671]
[1780016536846,50.9,73691.74,0.0,0.98943,1e-05,1.95778]
[1780016540875,50.9,73687.93,0.0,0.98939,1e-05,1.96295]
[1780016542889,50.9,73683.63,0.0,0.98936,1e-05,1.96846]
[1780016543748,50.9,73683.63,0.0,0.98936,1e-05,1.96846]
[1780016543968,50.9,73683.63,0.0,0.98936,1e-05,1.96846]
[1780016544070,50.9,73683.2,0.0,0.98935,1e-05,1.96906]
[1780016544751,50.9,73683.2,0.0,0.98935,1e-05,1.96906]
[1780016544975,50.9,73683.2,0.0,0.98935,1e-05,1.96906]
[1780016548930,50.9,73686.13,0.0,0.98938,1e-05,1.96576]
[1780016549937,50.9,73690.66,0.0,0.98941,1e-05,1.96021]
[1780016550783,50.9,73690.66,0.0,0.98941,1e-05,1.96021]
[1780016550970,50.9,73690.66,0.0,0.98941,1e-05,1.96021]
[1780016551546,50.9,73690.66,0.0,0.98941,1e-05,1.96021]
[1780016551719,50.9,73690.66,0.0,0.98941,1e-05,1.96021]
[1780016551570,50.9,73691.16,0.0,0.98942,1e-05,1.95839]
[1780016557204,50.91,73692.02,0.0,0.98942,1e-05,1.95777]
[1780016557222,50.91,73692.02,0.0,0.98942,1e-05,1.95777]
[1780016558096,50.91,73690.33,0.0,0.98941,1e-05,1.95996]
[1780016558220,50.91,73690.33,0.0,0.98941,1e-05,1.95996]
[1780016558313,50.91,73685.43,0.0,0.98937,1e-05,1.96614]
[1780016559000,50.91,73680.87,0.0,0.98934,1e-05,1.9719]
[1780016564040,50.91,73682.06,0.0,0.98934,1e-05,1.97074]
[1780016565639,50.91,73682.06,0.0,0.98934,1e-05,1.97074]
[1780016565723,50.91,73682.06,0.0,0.98934,1e-05,1.97074]
[1780016570083,50.91,73678.04,0.0,0.98931,1e-05,1.97618]
[1780016572034,50.91,73678.74,0.0,0.98931,1e-05,1.97537]
[1780016572219,50.91,73678.74,0.0,0.98931,1e-05,1.97537]
[1780016572319,50.91,73678.75,0.0,0.98931,1e-05,1.97542]
[1780016572849,50.91,73678.75,0.0,0.98931,1e-05,1.97542]
[1780016572967,50.91,73678.75,0.0,0.98931,1e-05,1.97542]
[1780016578139,50.91,73677.96,0.0,0.9893,1e-05,1.97677]
[1780016582167,50.91,73671.22,0.0,0.98925,1e-05,1.98544]
[1780016584183,50.91,73668.64,0.0,0.98923,1e-05,1.98876]
[1780016585094,50.91,73668.64,0.0,0.98923,1e-05,1.98876]
[1780016585217,50.91,73668.64,0.0,0.98923,1e-05,1.98876]
[1780016585252,50.91,73668.84,0.0,0.98923,1e-05,1.98855]
[1780016586478,50.91,73668.84,0.0,0.98923,1e-05,1.98855]
[1780016586723,50.91,73668.84,0.0,0.98923,1e-05,1.98855]
[1780016592242,50.92,73665.72,0.0,0.9892,1e-05,1.9927]
[1780016594569,50.92,73665.75,0.0,0.9892,1e-05,1.99269]
[1780016594722,50.92,73665.75,0.0,0.9892,1e-05,1.99269]
[1780016594666,50.92,73665.62,0.0,0.9892,1e-05,1.99288]
[1780016595604,50.92,73665.62,0.0,0.9892,1e-05,1.99288]
[1780016595722,50.92,73665.62,0.0,0.9892,1e-05,1.99288]
[1780016595639,50.92,73665.81,0.0,0.9892,1e-05,1.99267]
[1780016601314,50.92,73663.58,0.0,0.98918,1e-05,1.99563]
[1780016602417,50.92,73663.58,0.0,0.98918,1e-05,1.99563]
[1780016602467,50.92,73663.58,0.0,0.98918,1e-05,1.99563]
[1780016602513,50.92,73662.16,0.0,0.98917,1e-05,1.99745]
[1780016603627,50.92,73662.16,0.0,0.98917,1e-05,1.99745]
[1780016603720,50.92,73662.16,0.0,0.98917,1e-05,1.99745]
[1780016609370,50.92,73661.79,0.0,0.98917,1e-05,1.99804]
[1780016610294,50.92,73661.79,0.0,0.98917,1e-05,1.99804]
[1780016610470,50.92,73661.79,0.0,0.98917,1e-05,1.99804]
[1780016610564,50.92,73660.89,0.0,0.98916,1e-05,1.99919]
[1780016611153,50.92,73660.89,0.0,0.98916,1e-05,1.99919]
[1780016611217,50.92,73660.89,0.0,0.98916,1e-05,1.99919]
[1780016615413,50.92,73657.66,0.0,0.98914,1e-05,2.00205]
[1780016615828,50.92,73657.66,0.0,0.98914,1e-05,2.00205]
[1780016615971,50.92,73657.66,0.0,0.98914,1e-05,2.00205]
[1780016616266,50.92,73657.66,0.0,0.98914,1e-05,2.00205]
[1780016616468,50.92,73657.66,0.0,0.98914,1e-05,2.00205]
[1780016616569,50.92,73656.68,0.0,0.98913,1e-05,2.0033]
[1780016622461,50.92,73656.78,0.0,0.98914,1e-05,2.0032]
[1780016623468,50.92,73646.9,0.0,0.98906,1e-05,2.01573]
[1780016624475,50.92,73644.91,0.0,0.98904,1e-05,2.01824]
[1780016627496,50.92,73642.83,0.0,0.98902,1e-05,2.02081]
[1780016627957,50.92,73642.83,0.0,0.98902,1e-05,2.02081]
[1780016627969,50.92,73642.83,0.0,0.98902,1e-05,2.02081]
[1780016632792,50.92,73643.07,0.0,0.98903,1e-05,2.0204]
[1780016632972,50.92,73643.89,0.0,0.98903,1e-05,2.01933]
[1780016636043,50.92,73645.05,0.0,0.98904,1e-05,2.01779]
[1780016636217,50.92,73645.05,0.0,0.98904,1e-05,2.01779]
[1780016636559,50.92,73643.38,0.0,0.98903,1e-05,2.0199]
[1780016637196,50.92,73643.38,0.0,0.98903,1e-05,2.0199]
[1780016637229,50.92,73643.38,0.0,0.98903,1e-05,2.0199]
[1780016641411,50.92,73643.7,0.0,0.98903,1e-05,2.01942]
[1780016641470,50.92,73643.7,0.0,0.98903,1e-05,2.01942]
[1780016643395,50.92,73643.34,0.0,0.98903,1e-05,2.01981]
[1780016643469,50.92,73643.34,0.0,0.98903,1e-05,2.01981]
[1780016643608,50.92,73644.82,0.0,0.98904,1e-05,2.0179]
[1780016648009,50.92,73646.05,0.0,0.98905,1e-05,2.01627]
[1780016648229,50.92,73646.05,0.0,0.98905,1e-05,2.01627]
[1780016651667,50.92,73655.75,0.0,0.98913,1e-05,2.00391]
[1780016651870,50.92,73655.75,0.0,0.98913,1e-05,2.00391]
[1780016653681,50.92,73670.14,0.0,0.98925,1e-05,1.98579]
[1780016654688,50.92,73669.93,0.0,0.98924,1e-05,1.9861]
[1780016658716,50.92,73671.92,0.0,0.98926,1e-05,1.98376]
[1780016660729,50.92,73674.0,0.0,0.98927,1e-05,1.98125]
[1780016662272,50.92,73673.13,0.0,0.98927,1e-05,1.98239]
[1780016662471,50.92,73673.13,0.0,0.98927,1e-05,1.98239]
[1780016667779,50.92,73672.57,0.0,0.98926,1e-05,1.98338]
[1780016671540,50.92,73673.45,0.0,0.98927,1e-05,1.98242]
[1780016671726,50.92,73673.45,0.0,0.98927,1e-05,1.98242]
[1780016675836,50.92,73685.64,0.0,0.98937,1e-05,1.96616]
[1780016676843,50.92,73689.24,0.0,0.9894,1e-05,1.96174]
[1780016677850,50.92,73688.82,0.0,0.98939,1e-05,1.96234]
[1780016679627,50.92,73689.85,0.0,0.9894,1e-05,1.96115]
[1780016679730,50.92,73689.85,0.0,0.9894,1e-05,1.96115]
[1780016679864,50.92,73692.37,0.0,0.98942,1e-05,1.95811]
[1780016680871,50.92,73690.84,0.0,0.98941,1e-05,1.96009]
[1780016685469,50.92,73691.64,0.0,0.98941,1e-05,1.95938]
[1780016686726,50.93,73692.64,0.0,0.98942,1e-05,1.95832]
[1780016686811,50.93,73691.96,0.0,0.98941,1e-05,1.95926]
[1780016689056,50.93,73690.81,0.0,0.9894,1e-05,1.96078]
[1780016689223,50.93,73690.81,0.0,0.9894,1e-05,1.96078]
[1780016694969,50.93,73690.05,0.0,0.98939,1e-05,1.96234]
[1780016699959,50.93,73690.05,0.0,0.98939,1e-05,1.96269]
[1780016699967,50.93,73690.05,0.0,0.98939,1e-05,1.96269]
[1780016700618,50.93,73690.05,0.0,0.98939,1e-05,1.96269]
[1780016700724,50.93,73690.05,0.0,0.98939,1e-05,1.96269]
[1780016700822,50.93,73690.01,0.0,0.98939,1e-05,1.96291]
[1780016706047,50.93,73690.99,0.0,0.98939,1e-05,1.96221]
[1780016711082,50.94,73691.86,0.0,0.9894,1e-05,1.96157]
[1780016712089,50.94,73698.57,0.0,0.98945,1e-05,1.95334]
[1780016713448,50.94,73698.57,0.0,0.98945,1e-05,1.95334]
[1780016713468,50.94,73698.57,0.0,0.98945,1e-05,1.95334]
[1780016719143,50.94,73712.1,0.0,0.98955,1e-05,1.93737]
[1780016720150,50.94,73713.63,0.0,0.98956,1e-05,1.93562]
[1780016722176,50.94,73731.07,0.0,0.9897,1e-05,1.91456]
[1780016723178,50.94,73737.68,0.0,0.98975,1e-05,1.90669]
[1780016726202,50.95,73733.79,0.0,0.98971,1e-05,1.91178]
[1780016727210,50.95,73727.64,0.0,0.98966,1e-05,1.91963]
[1780016732244,50.95,73728.22,0.0,0.98967,1e-05,1.91845]
[1780016737279,50.96,73730.39,0.0,0.98968,1e-05,1.91661]
[1780016740950,50.96,73728.63,0.0,0.98967,1e-05,1.91924]
[1780016740969,50.96,73728.63,0.0,0.98967,1e-05,1.91924]
[1780016744599,50.96,73724.9,0.0,0.98963,1e-05,1.92427]
[1780016744724,50.96,73724.9,0.0,0.98963,1e-05,1.92427]
[1780016744826,50.96,73724.67,0.0,0.98963,1e-05,1.92471]
[1780016744967,50.96,73724.67,0.0,0.98963,1e-05,1.92471]
[1780016746679,50.96,73722.78,0.0,0.98962,1e-05,1.92717]
[1780016746721,50.96,73722.78,0.0,0.98962,1e-05,1.92717]
[1780016752092,50.97,73727.32,0.0,0.98964,1e-05,1.92249]
[1780016752219,50.97,73727.32,0.0,0.98964,1e-05,1.92249]
[1780016752387,50.97,73727.62,0.0,0.98965,1e-05,1.92227]
[1780016757422,50.97,73727.85,0.0,0.98964,1e-05,1.92276]
[1780016760630,50.97,73727.81,0.0,0.98964,1e-05,1.92312]
[1780016760733,50.97,73727.81,0.0,0.98964,1e-05,1.92312]
[1780016762459,50.97,73734.75,0.0,0.98969,1e-05,1.91512]
[1780016764471,50.98,73737.06,0.0,0.98971,1e-05,1.91265]
[1780016764972,50.98,73737.06,0.0,0.98971,1e-05,1.91265]
[1780016765225,50.98,73737.06,0.0,0.98971,1e-05,1.91265]
[1780016765478,50.98,73737.21,0.0,0.98971,1e-05,1.91264]
[1780016766743,50.98,73737.21,0.0,0.98971,1e-05,1.91264]
[1780016766967,50.98,73737.73,0.0,0.98971,1e-05,1.91218]
[1780016769507,50.98,73753.13,0.0,0.98982,1e-05,1.89405]
[1780016770514,50.98,73757.13,0.0,0.98985,1e-05,1.88944]
[1780016775552,50.99,73757.02,0.0,0.98985,1e-05,1.89062]
[1780016776470,50.99,73757.02,0.0,0.98985,1e-05,1.89062]
[1780016776756,50.99,73757.02,0.0,0.98985,1e-05,1.89062]
[1780016777565,50.99,73749.33,0.0,0.98979,1e-05,1.90031]
[1780016778573,50.99,73738.05,0.0,0.9897,1e-05,1.91418]
[1780016779580,50.99,73735.72,0.0,0.98968,1e-05,1.91718]
[1780016782601,50.99,73730.04,0.0,0.98963,1e-05,1.92458]
[1780016785310,50.99,73728.73,0.0,0.98962,1e-05,1.92647]
[1780016785473,50.99,73728.73,0.0,0.98962,1e-05,1.92647]
[1780016787636,51.0,73724.65,0.0,0.98959,1e-05,1.93189]
[1780016789650,51.0,73729.05,0.0,0.98962,1e-05,1.92678]
[1780016790547,51.0,73729.05,0.0,0.98962,1e-05,1.92678]
[1780016790724,51.0,73729.05,0.0,0.98962,1e-05,1.92678]
[1780016792179,51.0,73730.85,0.0,0.98964,1e-05,1.92361]
[1780016792224,51.0,73730.85,0.0,0.98964,1e-05,1.92361]
[1780016792671,51.0,73730.41,0.0,0.98963,1e-05,1.9243]
[1780016795792,51.0,73730.23,0.0,0.98963,1e-05,1.92467]
[1780016795967,51.0,73730.23,0.0,0.98963,1e-05,1.92467]
[1780016795893,51.0,73726.34,0.0,0.9896,1e-05,1.92973]
[1780016801734,51.01,73726.34,0.0,0.98959,1e-05,1.93057]
[1780016807777,51.01,73730.01,0.0,0.98962,1e-05,1.92694]
[1780016808784,51.01,73734.73,0.0,0.98965,1e-05,1.92132]
[1780016809063,51.01,73734.73,0.0,0.98965,1e-05,1.92132]
[1780016809217,51.01,73734.73,0.0,0.98965,1e-05,1.92132]
[1780016810870,51.01,73738.16,0.0,0.98968,1e-05,1.9173]
[1780016810968,51.01,73738.16,0.0,0.98968,1e-05,1.9173]
[1780016810971,51.01,73736.1,0.0,0.98966,1e-05,1.91998]
[1780016816840,51.02,73736.18,0.0,0.98966,1e-05,1.92085]
[1780016819788,51.02,73734.16,0.0,0.98964,1e-05,1.92363]
[1780016819858,51.02,73734.16,0.0,0.98964,1e-05,1.92363]
[1780016819908,51.02,73729.81,0.0,0.9896,1e-05,1.9291]
[1780016822882,51.02,73723.51,0.0,0.98955,1e-05,1.93724]
[1780016823315,51.02,73723.51,0.0,0.98955,1e-05,1.93724]
[1780016823467,51.02,73723.51,0.0,0.98955,1e-05,1.93724]
[1780016823804,51.02,73723.51,0.0,0.98955,1e-05,1.93724]
[1780016823971,51.02,73723.51,0.0,0.98955,1e-05,1.93724]
[1780016823889,51.02,73719.49,0.0,0.98952,1e-05,1.94232]
[1780016827547,51.03,73719.69,0.0,0.98952,1e-05,1.94243]
[1780016832951,51.03,73720.37,0.0,0.98952,1e-05,1.94229]
[1780016833781,51.03,73720.37,0.0,0.98952,1e-05,1.94229]
[1780016833970,51.03,73720.37,0.0,0.98952,1e-05,1.94229]
[1780016833959,51.03,73720.7,0.0,0.98952,1e-05,1.94199]
[1780016838997,51.03,73721.95,0.0,0.98953,1e-05,1.94103]
[1780016840009,51.03,73725.72,0.0,0.98956,1e-05,1.93652]
[1780016841013,51.03,73730.43,0.0,0.98959,1e-05,1.93086]
[1780016843027,51.04,73730.84,0.0,0.98959,1e-05,1.93061]
[1780016848062,51.04,73731.21,0.0,0.98959,1e-05,1.93081]
[1780016853097,51.04,73732.53,0.0,0.98961,1e-05,1.9286]
[1780016858132,51.05,73735.58,0.0,0.98962,1e-05,1.92557]
[1780016863168,51.05,73735.54,0.0,0.98962,1e-05,1.92634]
[1780016868203,51.05,73734.97,0.0,0.98961,1e-05,1.92789]
[1780016873238,51.06,73734.62,0.0,0.9896,1e-05,1.92901]
[1780016878274,51.06,73733.37,0.0,0.98959,1e-05,1.93123]
[1780016883310,51.06,73733.66,0.0,0.98959,1e-05,1.93154]
[1780016889351,51.07,73733.26,0.0,0.98958,1e-05,1.93283]
[1780016891365,51.07,73727.39,0.0,0.98953,1e-05,1.94028]
[1780016896400,51.07,73728.12,0.0,0.98953,1e-05,1.93997]
[1780016901435,51.08,73728.58,0.0,0.98953,1e-05,1.94001]
[1780016906470,51.08,73731.34,0.0,0.98955,1e-05,1.93723]
[1780016909491,51.08,73736.44,0.0,0.98959,1e-05,1.93137]
[1780016910498,51.08,73740.61,0.0,0.98962,1e-05,1.92642]
[1780016911505,51.08,73735.83,0.0,0.98959,1e-05,1.93113]
[1780016912512,51.08,73740.53,0.0,0.98962,1e-05,1.92553]
[1780016917592,51.09,73743.1,0.0,0.98964,1e-05,1.92313]
[1780016920613,51.09,73750.07,0.0,0.98969,1e-05,1.91512]
[1780016921667,51.09,73746.2,0.0,0.98966,1e-05,1.91999]
[1780016922652,51.09,73741.49,0.0,0.98962,1e-05,1.92588]
[1780016925673,51.09,73734.79,0.0,0.98957,1e-05,1.93451]
[1780016928694,51.09,73739.32,0.0,0.9896,1e-05,1.92936]
[1780016932722,51.1,73742.77,0.0,0.98962,1e-05,1.92572]
[1780016937756,51.1,73742.27,0.0,0.98962,1e-05,1.92705]
[1780016938764,51.1,73745.77,0.0,0.98964,1e-05,1.92293]
[1780016942792,51.1,73749.57,0.0,0.98967,1e-05,1.91892]
[1780016947827,51.11,73749.78,0.0,0.98966,1e-05,1.91946]
[1780016952864,51.11,73751.07,0.0,0.98967,1e-05,1.91866]
[1780016955617,51.11,73752.13,0.0,0.98967,1e-05,1.91768]
[1780016955967,51.11,73752.13,0.0,0.98967,1e-05,1.91768]
[1780016960166,51.12,73755.37,0.0,0.9897,1e-05,1.91437]
[1780016960218,51.12,73758.7,0.0,0.98972,1e-05,1.91049]
[1780016960919,51.12,73758.81,0.0,0.98972,1e-05,1.91053]
[1780016964947,51.12,73755.19,0.0,0.98969,1e-05,1.91557]
[1780016966969,51.12,73754.92,0.0,0.98969,1e-05,1.91605]
[1780016967020,51.12,73754.92,0.0,0.98968,1e-05,1.91621]
[1780016967237,51.12,73754.92,0.0,0.98968,1e-05,1.91621]
[1780016971222,51.13,73756.23,0.0,0.98969,1e-05,1.91524]
[1780016977032,51.13,73761.62,0.0,0.98973,1e-05,1.90838]
[1780016977793,51.13,73761.62,0.0,0.98973,1e-05,1.90838]
[1780016977970,51.13,73761.62,0.0,0.98973,1e-05,1.90838]
[1780016978039,51.13,73761.77,0.0,0.98973,1e-05,1.90836]
[1780016978232,51.13,73761.77,0.0,0.98973,1e-05,1.90836]
[1780016978467,51.13,73761.77,0.0,0.98973,1e-05,1.90836]
[1780016983077,51.14,73765.27,0.0,0.98975,1e-05,1.90495]
[1780016985091,51.14,73771.21,0.0,0.9898,1e-05,1.89813]
[1780016988934,51.14,73770.99,0.0,0.98979,1e-05,1.89896]
[1780016988971,51.14,73770.99,0.0,0.98979,1e-05,1.89896]
[1780016989119,51.14,73770.44,0.0,0.98979,1e-05,1.8998]
[1780016990581,51.14,73769.01,0.0,0.98977,1e-05,1.9017]
[1780016990724,51.14,73769.01,0.0,0.98977,1e-05,1.9017]
[1780016993147,51.15,73762.9,0.0,0.98973,1e-05,1.90961]
[1780016995072,51.15,73762.61,0.0,0.98972,1e-05,1.91013]
[1780016995161,51.15,73763.55,0.0,0.98973,1e-05,1.90915]
[1780016995223,51.15,73763.55,0.0,0.98973,1e-05,1.90915]
[1780016996065,51.15,73763.55,0.0,0.98973,1e-05,1.90915]
[1780016996219,51.15,73763.1,0.0,0.98972,1e-05,1.90985]
[1780016999710,51.15,73761.03,0.0,0.9897,1e-05,1.91284]
[1780016999727,51.15,73761.03,0.0,0.9897,1e-05,1.91284]
[1780017000128,51.15,73761.03,0.0,0.9897,1e-05,1.91284]
[1780017000197,51.15,73759.8,0.0,0.98969,1e-05,1.91448]
[1780017000237,51.15,73759.8,0.0,0.98969,1e-05,1.91448]
[1780017003222,51.15,73752.32,0.0,0.98963,1e-05,1.92401]
[1780017005031,51.15,73752.32,0.0,0.98963,1e-05,1.92401]
[1780017005080,51.16,73749.41,0.0,0.98961,1e-05,1.92783]
[1780017005407,51.16,73749.41,0.0,0.98961,1e-05,1.92783]
[1780017005475,51.16,73749.41,0.0,0.98961,1e-05,1.92783]
[1780017006243,51.16,73743.95,0.0,0.98957,1e-05,1.93462]
[1780017009264,51.16,73742.44,0.0,0.98955,1e-05,1.93681]
[1780017011277,51.16,73745.74,0.0,0.98958,1e-05,1.93299]
[1780017015456,51.16,73747.0,0.0,0.98959,1e-05,1.93181]
[1780017015470,51.16,73747.0,0.0,0.98959,1e-05,1.93181]
[1780017016135,51.16,73747.0,0.0,0.98959,1e-05,1.93181]
[1780017016217,51.16,73747.0,0.0,0.98959,1e-05,1.93181]
[1780017015504,51.16,73747.69,0.0,0.98959,1e-05,1.93121]
[1780017021349,51.16,73754.06,0.0,0.98963,1e-05,1.92406]
[1780017022355,51.17,73758.25,0.0,0.98967,1e-05,1.91909]
[1780017024528,51.17,73758.71,0.0,0.98967,1e-05,1.91867]
[1780017024725,51.17,73758.71,0.0,0.98967,1e-05,1.91867]
[1780017025019,51.17,73758.71,0.0,0.98967,1e-05,1.91867]
[1780017025234,51.17,73758.71,0.0,0.98967,1e-05,1.91867]
[1780017025070,51.17,73758.85,0.0,0.98967,1e-05,1.91879]
[1780017027390,51.17,73755.36,0.0,0.98964,1e-05,1.92345]
[1780017031034,51.17,73754.45,0.0,0.98963,1e-05,1.92483]
[1780017031243,51.17,73754.45,0.0,0.98963,1e-05,1.92483]
[1780017031088,51.17,73755.44,0.0,0.98964,1e-05,1.92249]
[1780017031418,51.17,73758.93,0.0,0.98967,1e-05,1.91838]
[1780017032712,51.17,73758.93,0.0,0.98967,1e-05,1.91838]
[1780017032725,51.17,73758.93,0.0,0.98967,1e-05,1.91838]
[1780017037892,51.18,73760.6,0.0,0.98968,1e-05,1.91709]
[1780017037974,51.18,73760.6,0.0,0.98968,1e-05,1.91709]
[1780017038048,51.18,73759.34,0.0,0.98967,1e-05,1.91877]
[1780017038566,51.18,73759.34,0.0,0.98967,1e-05,1.91877]
[1780017038721,51.18,73759.34,0.0,0.98967,1e-05,1.91877]
[1780017041489,51.18,73763.08,0.0,0.98969,1e-05,1.91481]
[1780017045520,51.18,73760.42,0.0,0.98967,1e-05,1.91848]
[1780017045700,51.18,73760.42,0.0,0.98967,1e-05,1.91848]
[1780017045727,51.18,73760.42,0.0,0.98967,1e-05,1.91848]
[1780017045801,51.18,73760.23,0.0,0.98967,1e-05,1.91886]
[1780017047532,51.18,73756.89,0.0,0.98964,1e-05,1.9232]
[1780017049547,51.19,73753.59,0.0,0.98961,1e-05,1.92748]
[1780017050393,51.19,73753.59,0.0,0.98961,1e-05,1.92748]
[1780017050468,51.19,73753.59,0.0,0.98961,1e-05,1.92748]
[1780017055589,51.19,73753.64,0.0,0.98961,1e-05,1.92817]
[1780017058586,51.19,73753.1,0.0,0.9896,1e-05,1.92908]
[1780017058732,51.19,73753.1,0.0,0.9896,1e-05,1.92908]
[1780017058830,51.19,73753.1,0.0,0.9896,1e-05,1.9292]
[1780017059707,51.19,73753.1,0.0,0.9896,1e-05,1.9292]
[1780017059721,51.19,73753.1,0.0,0.9896,1e-05,1.9292]
[1780017062448,51.19,73756.36,0.0,0.98962,1e-05,1.9256]
[1780017063765,51.19,73756.95,0.0,0.98963,1e-05,1.92502]
[1780017063970,51.19,73756.95,0.0,0.98963,1e-05,1.92502]
[1780017064151,51.19,73756.95,0.0,0.98963,1e-05,1.92502]
[1780017064220,51.19,73756.95,0.0,0.98963,1e-05,1.92502]
[1780017064166,51.19,73756.18,0.0,0.98962,1e-05,1.92608]
[1780017066665,51.2,73753.28,0.0,0.9896,1e-05,1.92999]
[1780017068855,51.2,73753.23,0.0,0.9896,1e-05,1.93017]
[1780017068973,51.2,73753.23,0.0,0.9896,1e-05,1.93017]
[1780017070074,51.2,73752.68,0.0,0.98959,1e-05,1.93097]
[1780017070219,51.2,73752.68,0.0,0.98959,1e-05,1.93097]
[1780017070224,51.2,73751.01,0.0,0.98958,1e-05,1.93312]
[1780017070693,51.2,73748.07,0.0,0.98955,1e-05,1.93683]
[1780017075728,51.2,73743.72,0.0,0.98952,1e-05,1.94271]
[1780017078965,51.2,73741.64,0.0,0.9895,1e-05,1.94545]
[1780017079219,51.2,73741.64,0.0,0.9895,1e-05,1.94545]
[1780017084791,51.21,73744.02,0.0,0.98951,1e-05,1.94321]
[1780017090221,51.21,73744.27,0.0,0.98951,1e-05,1.94331]
[1780017089826,51.21,73740.42,0.0,0.98948,1e-05,1.94814]
[1780017090473,51.21,73740.42,0.0,0.98948,1e-05,1.94814]
[1780017090517,51.21,73740.42,0.0,0.98948,1e-05,1.94814]
[1780017090721,51.21,73740.42,0.0,0.98948,1e-05,1.94814]
[1780017090833,51.21,73739.46,0.0,0.98947,1e-05,1.94941]
[1780017095868,51.21,73738.77,0.0,0.98947,1e-05,1.94942]
[1780017097882,51.21,73734.38,0.0,0.98944,1e-05,1.955]
[1780017102203,51.21,73734.26,0.0,0.98943,1e-05,1.9554]
[1780017102219,51.21,73734.26,0.0,0.98943,1e-05,1.9554]
[1780017102298,51.21,73735.72,0.0,0.98945,1e-05,1.95368]
[1780017102981,51.21,73735.72,0.0,0.98945,1e-05,1.95368]
[1780017103224,51.21,73735.72,0.0,0.98945,1e-05,1.95368]
[1780017108960,51.22,73735.58,0.0,0.98944,1e-05,1.95444]
[1780017111981,51.22,73732.63,0.0,0.98942,1e-05,1.95833]
[1780017114925,51.22,73731.48,0.0,0.98941,1e-05,1.95991]
[1780017114974,51.22,73731.48,0.0,0.98941,1e-05,1.95991]
[1780017115009,51.22,73723.79,0.0,0.98935,1e-05,1.96949]
[1780017116021,51.22,73717.54,0.0,0.9893,1e-05,1.97731]
[1780017117023,51.22,73710.32,0.0,0.98924,1e-05,1.98635]
[1780017119037,51.22,73708.6,0.0,0.98922,1e-05,1.98855]
[1780017122058,51.22,73711.25,0.0,0.98925,1e-05,1.98531]
[1780017122462,51.22,73711.25,0.0,0.98925,1e-05,1.98531]
[1780017122472,51.22,73711.25,0.0,0.98925,1e-05,1.98531]
[1780017128104,51.22,73710.85,0.0,0.98924,1e-05,1.98597]
[1780017133140,51.22,73710.84,0.0,0.98924,1e-05,1.98609]
[1780017134036,51.22,73710.84,0.0,0.98924,1e-05,1.98609]
[1780017134219,51.22,73710.84,0.0,0.98924,1e-05,1.98609]
[1780017134319,51.22,73711.04,0.0,0.98924,1e-05,1.98587]
[1780017134708,51.22,73711.04,0.0,0.98924,1e-05,1.98587]
[1780017134737,51.22,73711.04,0.0,0.98924,1e-05,1.98587]
[1780017140201,51.22,73712.55,0.0,0.98925,1e-05,1.98412]
[1780017141030,51.22,73712.55,0.0,0.98925,1e-05,1.98412]
[1780017141220,51.22,73712.55,0.0,0.98925,1e-05,1.98412]
[1780017141296,51.22,73714.5,0.0,0.98927,1e-05,1.98172]
[1780017141766,51.22,73714.5,0.0,0.98927,1e-05,1.98172]
[1780017141972,51.22,73714.5,0.0,0.98927,1e-05,1.98172]
[1780017145236,51.22,73717.89,0.0,0.98929,1e-05,1.97761]
[1780017146486,51.22,73719.63,0.0,0.98931,1e-05,1.97549]
[1780017146722,51.22,73719.63,0.0,0.98931,1e-05,1.97549]
[1780017147155,51.22,73719.63,0.0,0.98931,1e-05,1.97549]
[1780017147235,51.22,73719.63,0.0,0.98931,1e-05,1.97549]
[1780017147252,51.22,73719.69,0.0,0.98931,1e-05,1.97546]
[1780017152287,51.22,73719.63,0.0,0.98931,1e-05,1.97446]
[1780017153936,51.23,73717.88,0.0,0.9893,1e-05,1.97668]
[1780017153969,51.23,73717.88,0.0,0.9893,1e-05,1.97668]
[1780017154301,51.23,73716.42,0.0,0.98929,1e-05,1.97854]
[1780017154746,51.23,73716.42,0.0,0.98929,1e-05,1.97854]
[1780017154972,51.23,73716.42,0.0,0.98929,1e-05,1.97854]
[1780017160342,51.23,73716.65,0.0,0.98929,1e-05,1.97849]
[1780017163103,51.23,73716.47,0.0,0.98929,1e-05,1.9788]
[1780017163818,51.23,73716.51,0.0,0.98929,1e-05,1.97879]
[1780017163969,51.23,73716.51,0.0,0.98929,1e-05,1.97879]
[1780017164371,51.23,73717.81,0.0,0.9893,1e-05,1.97722]
[1780017164625,51.23,73717.81,0.0,0.9893,1e-05,1.97722]
[1780017164724,51.23,73717.81,0.0,0.9893,1e-05,1.97722]
[1780017170415,51.23,73716.97,0.0,0.98929,1e-05,1.97851]
[1780017172651,51.23,73717.13,0.0,0.98929,1e-05,1.97835]
[1780017172720,51.23,73717.13,0.0,0.98929,1e-05,1.97835]
[1780017172752,51.23,73717.18,0.0,0.98929,1e-05,1.97836]
[1780017173428,51.23,73717.18,0.0,0.98929,1e-05,1.97836]
[1780017173471,51.23,73717.18,0.0,0.98929,1e-05,1.97836]
[1780017173477,51.23,73719.38,0.0,0.98931,1e-05,1.97563]
[1780017175451,51.23,73723.66,0.0,0.98934,1e-05,1.97039]
[1780017178299,51.23,73724.81,0.0,0.98935,1e-05,1.96901]
[1780017178401,51.23,73724.06,0.0,0.98934,1e-05,1.97004]
[1780017178478,51.23,73724.06,0.0,0.98934,1e-05,1.97004]
[1780017178651,51.23,73724.06,0.0,0.98934,1e-05,1.97004]
[1780017178732,51.23,73724.06,0.0,0.98934,1e-05,1.97004]
[1780017178752,51.23,73722.65,0.0,0.98933,1e-05,1.97184]
[1780017179479,51.23,73719.04,0.0,0.9893,1e-05,1.97632]
[1780017184513,51.23,73718.74,0.0,0.9893,1e-05,1.9769]
[1780017186460,51.23,73718.62,0.0,0.9893,1e-05,1.97712]
[1780017186467,51.23,73718.62,0.0,0.9893,1e-05,1.97712]
[1780017187375,51.23,73718.62,0.0,0.9893,1e-05,1.97712]
[1780017186528,51.23,73717.94,0.0,0.98929,1e-05,1.978]
[1780017187470,51.23,73717.94,0.0,0.98929,1e-05,1.978]
[1780017192317,51.23,73719.29,0.0,0.9893,1e-05,1.97647]
[1780017192418,51.23,73719.4,0.0,0.9893,1e-05,1.97637]
[1780017192468,51.23,73719.4,0.0,0.9893,1e-05,1.97637]
[1780017192570,51.23,73719.47,0.0,0.9893,1e-05,1.97632]
[1780017197605,51.23,73719.48,0.0,0.9893,1e-05,1.9765]
[1780017200626,51.23,73716.14,0.0,0.98927,1e-05,1.98077]
[1780017201473,51.23,73716.14,0.0,0.98927,1e-05,1.98077]
[1780017201721,51.23,73716.14,0.0,0.98927,1e-05,1.98077]
[1780017201805,51.23,73713.61,0.0,0.98925,1e-05,1.98396]
[1780017202640,51.24,73711.76,0.0,0.98924,1e-05,1.98629]
[1780017205127,51.24,73710.73,0.0,0.98923,1e-05,1.9876]
[1780017205218,51.24,73710.73,0.0,0.98923,1e-05,1.9876]
[1780017205228,51.24,73709.28,0.0,0.98922,1e-05,1.98942]
[1780017206319,51.24,73709.28,0.0,0.98922,1e-05,1.98942]
[1780017206418,51.24,73702.72,0.0,0.98917,1e-05,1.99765]
[1780017206476,51.24,73702.72,0.0,0.98917,1e-05,1.99765]
[1780017210696,51.24,73700.88,0.0,0.98915,1e-05,1.99995]
[1780017212767,51.24,73699.7,0.0,0.98915,1e-05,2.00012]
[1780017212969,51.24,73699.7,0.0,0.98915,1e-05,2.00012]
[1780017213717,51.24,73693.44,0.0,0.9891,1e-05,2.00797]
[1780017214724,51.24,73687.39,0.0,0.98905,1e-05,2.01558]
[1780017215731,51.23,73683.32,0.0,0.98902,1e-05,2.0207]
[1780017216738,51.23,73678.0,0.0,0.98897,1e-05,2.0274]
[1780017217745,51.23,73675.04,0.0,0.98895,1e-05,2.0311]
[1780017218752,51.23,73672.63,0.0,0.98893,1e-05,2.0341]
[1780017219759,51.23,73670.61,0.0,0.98892,1e-05,2.03661]
[1780017223787,51.23,73668.91,0.0,0.9889,1e-05,2.03848]
[1780017225535,51.23,73668.91,0.0,0.9889,1e-05,2.03848]
[1780017225720,51.23,73668.91,0.0,0.9889,1e-05,2.03848]
[1780017226810,51.23,73665.54,0.0,0.98888,1e-05,2.04254]
[1780017227817,51.23,73662.81,0.0,0.98886,1e-05,2.04594]
[1780017228574,51.23,73662.81,0.0,0.98886,1e-05,2.04594]
[1780017229831,51.23,73658.71,0.0,0.98882,1e-05,2.05099]
[1780017233859,51.23,73660.6,0.0,0.98884,1e-05,2.04815]
[1780017236880,51.23,73662.81,0.0,0.98886,1e-05,2.04503]
[1780017237886,51.23,73664.81,0.0,0.98888,1e-05,2.04238]
[1780017239123,51.23,73664.81,0.0,0.98888,1e-05,2.04238]
[1780017239223,51.23,73664.81,0.0,0.98888,1e-05,2.04238]
[1780017244936,51.22,73667.3,0.0,0.9889,1e-05,2.0386]
[1780017246025,51.22,73667.3,0.0,0.9889,1e-05,2.0386]
[1780017246220,51.22,73667.3,0.0,0.9889,1e-05,2.0386]
[1780017247960,51.22,73669.47,0.0,0.98892,1e-05,2.0356]
[1780017254002,51.22,73669.86,0.0,0.98893,1e-05,2.03466]
[1780017255403,51.22,73669.86,0.0,0.98893,1e-05,2.03466]
[1780017255470,51.22,73669.86,0.0,0.98893,1e-05,2.03466]
[1780017260044,51.22,73674.04,0.0,0.98896,1e-05,2.02891]
[1780017261051,51.21,73678.05,0.0,0.989,1e-05,2.02315]
[1780017262287,51.21,73678.05,0.0,0.989,1e-05,2.02315]
[1780017262469,51.21,73678.05,0.0,0.989,1e-05,2.02315]
[1780017262388,51.21,73680.47,0.0,0.98902,1e-05,2.01943]
[1780017269210,51.2,73680.69,0.0,0.98904,1e-05,2.01651]
[1780017269227,51.2,73680.69,0.0,0.98904,1e-05,2.01651]
[1780017274731,51.18,73680.64,0.0,0.98908,1e-05,2.01081]
[1780017280185,51.16,73681.18,0.0,0.9891,1e-05,2.00639]
[1780017286227,51.14,73681.37,0.0,0.98913,1e-05,2.00247]
[1780017288241,51.14,73682.95,0.0,0.98915,1e-05,1.99986]
[1780017291420,51.13,73683.55,0.0,0.98916,1e-05,1.9979]
[1780017291467,51.13,73683.55,0.0,0.98916,1e-05,1.9979]
[1780017293276,51.12,73686.43,0.0,0.98919,1e-05,1.9925]
[1780017295291,51.12,73688.13,0.0,0.98921,1e-05,1.98919]
[1780017296329,51.12,73688.13,0.0,0.98921,1e-05,1.98919]
[1780017296476,51.12,73688.13,0.0,0.98921,1e-05,1.98919]
[1780017302340,51.1,73690.25,0.0,0.98926,1e-05,1.9825]
[1780017305071,51.09,73690.12,0.0,0.98926,1e-05,1.98153]
[1780017306681,51.08,73689.58,0.0,0.98926,1e-05,1.98107]
[1780017306723,51.08,73689.58,0.0,0.98926,1e-05,1.98107]
[1780017308467,51.08,73689.58,0.0,0.98927,1e-05,1.9805]
[1780017309389,51.08,73689.65,0.0,0.98928,1e-05,1.97929]
[1780017314424,51.06,73689.63,0.0,0.98929,1e-05,1.97652]
[1780017316301,51.06,73689.63,0.0,0.98929,1e-05,1.97652]
[1780017316470,51.06,73689.63,0.0,0.98929,1e-05,1.97652]
[1780017324494,51.03,73690.56,0.0,0.98933,1e-05,1.96987]
[1780017327252,51.03,73688.94,0.0,0.98933,1e-05,1.97081]
[1780017327468,51.03,73688.94,0.0,0.98933,1e-05,1.97081]
[1780017327939,51.03,73689.01,0.0,0.98933,1e-05,1.97018]
[1780017327971,51.03,73689.01,0.0,0.98933,1e-05,1.97018]
[1780017328522,51.02,73688.39,0.0,0.98933,1e-05,1.97041]
[1780017333557,51.01,73688.56,0.0,0.98935,1e-05,1.96621]
[1780017333712,51.01,73688.56,0.0,0.98935,1e-05,1.96621]
[1780017333722,51.01,73688.56,0.0,0.98935,1e-05,1.96621]
[1780017339599,50.99,73688.48,0.0,0.98937,1e-05,1.96313]
[1780017342674,50.99,73688.48,0.0,0.98938,1e-05,1.96207]
[1780017342721,50.99,73688.48,0.0,0.98938,1e-05,1.96207]
[1780017344151,50.98,73687.85,0.0,0.98938,1e-05,1.96181]
[1780017344218,50.98,73687.85,0.0,0.98938,1e-05,1.96181]
[1780017344319,50.98,73687.95,0.0,0.98939,1e-05,1.96116]
[1780017344634,50.98,73682.62,0.0,0.98934,1e-05,1.96779]
[1780017347676,50.97,73675.32,0.0,0.9893,1e-05,1.9753]
[1780017348662,50.97,73655.36,0.0,0.98914,1e-05,1.99983]
[1780017350678,50.97,73654.49,0.0,0.98914,1e-05,2.00039]
[1780017351684,50.96,73647.97,0.0,0.98909,1e-05,2.00804]
[1780017354705,50.96,73646.26,0.0,0.98909,1e-05,2.00839]
[1780017355712,50.95,73652.14,0.0,0.98914,1e-05,2.00034]
[1780017357726,50.94,73656.27,0.0,0.98918,1e-05,1.99334]
[1780017361755,50.93,73661.3,0.0,0.98924,1e-05,1.9847]
[1780017364306,50.93,73661.82,0.0,0.98924,1e-05,1.98348]
[1780017364467,50.93,73661.82,0.0,0.98924,1e-05,1.98348]
[1780017369811,50.91,73664.16,0.0,0.98929,1e-05,1.97667]
[1780017375483,50.9,73664.43,0.0,0.9893,1e-05,1.9747]
[1780017375722,50.9,73663.85,0.0,0.9893,1e-05,1.97434]
[1780017377785,50.89,73664.85,0.0,0.98931,1e-05,1.97201]
[1780017377967,50.89,73664.85,0.0,0.98931,1e-05,1.97201]
[1780017378004,50.89,73664.4,0.0,0.98931,1e-05,1.97204]
[1780017380354,50.89,73662.35,0.0,0.9893,1e-05,1.97406]
[1780017380469,50.89,73662.35,0.0,0.9893,1e-05,1.97406]
[1780017381895,50.88,73666.07,0.0,0.98934,1e-05,1.9678]
[1780017384418,50.88,73666.12,0.0,0.98935,1e-05,1.96721]
[1780017384475,50.88,73666.12,0.0,0.98935,1e-05,1.96721]
[1780017384520,50.87,73673.24,0.0,0.9894,1e-05,1.95781]
[1780017386147,50.87,73673.76,0.0,0.98941,1e-05,1.95666]
[1780017386218,50.87,73673.76,0.0,0.98941,1e-05,1.95666]
[1780017386319,50.87,73673.96,0.0,0.98942,1e-05,1.9559]
[1780017391965,50.85,73675.46,0.0,0.98945,1e-05,1.94976]
[1780017393454,50.85,73675.46,0.0,0.98945,1e-05,1.94976]
[1780017393467,50.85,73675.46,0.0,0.98945,1e-05,1.94976]
[1780017399014,50.84,73675.81,0.0,0.98948,1e-05,1.94595]
[1780017404571,50.83,73677.52,0.0,0.9895,1e-05,1.94193]
[1780017404718,50.82,73677.84,0.0,0.98951,1e-05,1.94107]
[1780017407251,50.82,73679.06,0.0,0.98952,1e-05,1.93863]
[1780017407468,50.82,73679.06,0.0,0.98952,1e-05,1.93863]
[1780017407569,50.82,73680.47,0.0,0.98954,1e-05,1.93643]
[1780017413128,50.8,73680.92,0.0,0.98956,1e-05,1.93316]
[1780017418163,50.79,73682.24,0.0,0.98958,1e-05,1.92931]
[1780017421184,50.79,73688.09,0.0,0.98964,1e-05,1.92081]
[1780017425212,50.78,73690.1,0.0,0.98966,1e-05,1.91667]
[1780017426467,50.78,73690.1,0.0,0.98966,1e-05,1.91667]
[1780017427834,50.77,73690.37,0.0,0.98967,1e-05,1.91551]
[1780017427968,50.77,73690.37,0.0,0.98967,1e-05,1.91551]
[1780017428233,50.77,73692.66,0.0,0.98969,1e-05,1.91229]
[1780017433268,50.76,73691.89,0.0,0.9897,1e-05,1.91119]
[1780017434275,50.76,73681.07,0.0,0.98961,1e-05,1.92404]
[1780017435282,50.76,73678.2,0.0,0.98959,1e-05,1.92713]
[1780017437296,50.75,73674.37,0.0,0.98957,1e-05,1.93096]
[1780017439829,50.75,73674.11,0.0,0.98957,1e-05,1.93038]
[1780017439968,50.75,73674.11,0.0,0.98957,1e-05,1.93038]
[1780017445351,50.73,73673.45,0.0,0.98959,1e-05,1.92851]
[1780017450387,50.72,73675.21,0.0,0.98961,1e-05,1.92412]
[1780017453409,50.72,73671.36,0.0,0.9896,1e-05,1.92627]
[1780017456606,50.71,73670.98,0.0,0.9896,1e-05,1.92585]
[1780017456723,50.71,73670.59,0.0,0.9896,1e-05,1.92588]
[1780017457448,50.71,73669.95,0.0,0.9896,1e-05,1.92623]
[1780017458291,50.71,73669.95,0.0,0.9896,1e-05,1.92623]
[1780017458471,50.71,73669.95,0.0,0.9896,1e-05,1.92623]
[1780017463490,50.69,73673.31,0.0,0.98964,1e-05,1.91944]
[1780017465674,50.69,73674.11,0.0,0.98965,1e-05,1.91802]
[1780017465719,50.69,73673.38,0.0,0.98965,1e-05,1.91849]
[1780017465920,50.69,73673.38,0.0,0.98965,1e-05,1.91849]
[1780017465968,50.69,73673.38,0.0,0.98965,1e-05,1.91849]
[1780017466511,50.69,73673.2,0.0,0.98965,1e-05,1.91828]
[1780017469532,50.68,73676.88,0.0,0.98968,1e-05,1.91248]
[1780017470539,50.68,73682.07,0.0,0.98973,1e-05,1.90572]
[1780017471308,50.68,73682.07,0.0,0.98973,1e-05,1.90572]
[1780017471468,50.68,73682.07,0.0,0.98973,1e-05,1.90572]
[1780017471544,50.68,73682.07,0.0,0.98973,1e-05,1.90572]
[1780017471546,50.68,73684.34,0.0,0.98975,1e-05,1.90254]
[1780017471722,50.68,73684.34,0.0,0.98975,1e-05,1.90254]
[1780017477588,50.66,73684.1,0.0,0.98976,1e-05,1.90044]
[1780017479512,50.66,73684.47,0.0,0.98976,1e-05,1.89959]
[1780017479721,50.66,73684.47,0.0,0.98976,1e-05,1.89959]
[1780017479757,50.66,73684.47,0.0,0.98976,1e-05,1.89959]
[1780017479543,50.66,73684.47,0.0,0.98977,1e-05,1.8992]
[1780017479966,50.66,73684.47,0.0,0.98977,1e-05,1.8992]
[1780017482638,50.65,73673.82,0.0,0.98969,1e-05,1.91102]
[1780017483547,50.65,73673.82,0.0,0.98969,1e-05,1.91102]
[1780017483723,50.65,73673.82,0.0,0.98969,1e-05,1.91102]
[1780017483644,50.65,73673.1,0.0,0.98969,1e-05,1.91149]
[1780017483968,50.65,73673.1,0.0,0.98969,1e-05,1.91149]
[1780017489603,50.64,73670.05,0.0,0.98968,1e-05,1.91314]
[1780017489654,50.64,73670.05,0.0,0.98968,1e-05,1.91314]
[1780017489723,50.64,73670.05,0.0,0.98968,1e-05,1.91314]
[1780017489755,50.64,73668.74,0.0,0.98967,1e-05,1.91433]
[1780017494721,50.63,73673.42,0.0,0.98972,1e-05,1.90653]
[1780017495264,50.63,73673.42,0.0,0.98972,1e-05,1.90653]
[1780017495393,50.63,73673.42,0.0,0.98972,1e-05,1.90653]
[1780017495469,50.63,73673.42,0.0,0.98972,1e-05,1.90653]
[1780017495728,50.63,73673.29,0.0,0.98972,1e-05,1.90628]
[1780017496735,50.62,73677.21,0.0,0.98975,1e-05,1.90109]
[1780017501771,50.61,73677.89,0.0,0.98977,1e-05,1.89829]
[1780017501785,50.61,73677.89,0.0,0.98977,1e-05,1.89829]
[1780017501929,50.61,73677.89,0.0,0.98977,1e-05,1.89829]
[1780017501973,50.61,73677.89,0.0,0.98977,1e-05,1.89829]
[1780017502777,50.61,73677.72,0.0,0.98977,1e-05,1.89811]
[1780017508026,50.6,73677.77,0.0,0.98978,1e-05,1.89651]
[1780017508221,50.6,73677.77,0.0,0.98978,1e-05,1.89651]
[1780017508248,50.6,73677.77,0.0,0.98978,1e-05,1.89651]
[1780017508470,50.6,73677.77,0.0,0.98978,1e-05,1.89651]
[1780017508571,50.6,73677.82,0.0,0.98979,1e-05,1.89568]
[1780017513854,50.59,73677.76,0.0,0.98981,1e-05,1.8926]
[1780017518890,50.58,73677.94,0.0,0.98982,1e-05,1.89013]
[1780017523631,50.58,73677.84,0.0,0.98982,1e-05,1.88952]
[1780017523731,50.58,73677.84,0.0,0.98982,1e-05,1.88952]
[1780017523669,50.57,73678.49,0.0,0.98983,1e-05,1.88799]
[1780017523839,50.57,73678.49,0.0,0.98983,1e-05,1.88799]
[1780017523970,50.57,73678.49,0.0,0.98983,1e-05,1.88799]
[1780017524048,50.57,73681.83,0.0,0.98986,1e-05,1.88357]
[1780017524933,50.57,73697.73,0.0,0.98998,1e-05,1.86437]
[1780017525940,50.57,73702.5,0.0,0.99002,1e-05,1.85797]
[1780017529394,50.56,73700.92,0.0,0.99001,1e-05,1.85925]
[1780017529464,50.56,73658.55,0.0,0.98969,1e-05,1.91034]
[1780017529977,50.56,73660.19,0.0,0.98971,1e-05,1.90793]
[1780017532180,50.56,73657.14,0.0,0.98969,1e-05,1.91126]
[1780017532274,50.56,73644.19,0.0,0.98959,1e-05,1.92681]
[1780017533002,50.55,73643.81,0.0,0.98959,1e-05,1.92684]
[1780017538040,50.54,73644.13,0.0,0.9896,1e-05,1.92427]
[1780017543075,50.53,73644.31,0.0,0.98962,1e-05,1.92189]
[1780017549117,50.52,73640.58,0.0,0.98961,1e-05,1.92393]
[1780017553001,50.51,73640.36,0.0,0.98961,1e-05,1.92291]
[1780017553222,50.51,73640.36,0.0,0.98961,1e-05,1.92291]
[1780017553368,50.51,73640.36,0.0,0.98961,1e-05,1.92291]
[1780017553471,50.51,73640.36,0.0,0.98961,1e-05,1.92291]
[1780017553571,50.51,73640.76,0.0,0.98962,1e-05,1.92199]
[1780017557173,50.5,73635.99,0.0,0.98959,1e-05,1.92618]
[1780017558540,50.5,73635.99,0.0,0.98959,1e-05,1.92618]
[1780017558730,50.5,73635.99,0.0,0.98959,1e-05,1.92618]
[1780017558830,50.5,73635.99,0.0,0.98959,1e-05,1.92618]
[1780017558808,50.5,73634.79,0.0,0.98958,1e-05,1.92723]
[1780017558968,50.5,73634.79,0.0,0.98958,1e-05,1.92723]
[1780017564222,50.49,73634.24,0.0,0.9896,1e-05,1.9253]
[1780017568508,50.48,73633.56,0.0,0.9896,1e-05,1.92484]
[1780017568731,50.48,73633.56,0.0,0.9896,1e-05,1.92484]
[1780017568798,50.48,73633.56,0.0,0.9896,1e-05,1.92484]
[1780017568793,50.48,73633.67,0.0,0.9896,1e-05,1.92427]
[1780017568970,50.48,73633.67,0.0,0.9896,1e-05,1.92427]
[1780017574292,50.47,73635.71,0.0,0.98964,1e-05,1.91793]
[1780017579327,50.46,73635.88,0.0,0.98966,1e-05,1.91564]
[1780017584361,50.44,73636.66,0.0,0.98967,1e-05,1.91263]
[1780017585795,50.44,73636.66,0.0,0.98967,1e-05,1.91263]
[1780017585972,50.44,73636.67,0.0,0.98968,1e-05,1.91221]
[1780017586046,50.44,73636.67,0.0,0.98968,1e-05,1.91221]
[1780017586223,50.44,73636.67,0.0,0.98968,1e-05,1.91221]
[1780017586376,50.44,73635.55,0.0,0.98967,1e-05,1.91319]
[1780017591411,50.43,73635.01,0.0,0.98967,1e-05,1.91244]
[1780017592872,50.43,73635.01,0.0,0.98967,1e-05,1.91244]
[1780017592972,50.43,73634.41,0.0,0.98967,1e-05,1.91277]
[1780017593039,50.43,73634.41,0.0,0.98967,1e-05,1.91277]
[1780017593226,50.43,73634.41,0.0,0.98967,1e-05,1.91277]
[1780017593425,50.43,73633.6,0.0,0.98967,1e-05,1.91337]
[1780017595439,50.43,73619.04,0.0,0.98956,1e-05,1.93057]
[1780017596446,50.42,73613.85,0.0,0.98952,1e-05,1.93658]
[1780017598846,50.42,73613.84,0.0,0.98952,1e-05,1.93675]
[1780017599290,50.42,73612.42,0.0,0.98951,1e-05,1.93807]
[1780017599471,50.42,73612.42,0.0,0.98951,1e-05,1.93807]
[1780017599497,50.42,73612.42,0.0,0.98951,1e-05,1.93807]
[1780017599719,50.42,73612.42,0.0,0.98951,1e-05,1.93807]
[1780017599761,50.42,73611.82,0.0,0.98951,1e-05,1.93837]
[1780017601481,50.42,73606.8,0.0,0.98948,1e-05,1.94373]
[1780017603495,50.41,73602.84,0.0,0.98945,1e-05,1.94776]
[1780017608534,50.4,73592.7,0.0,0.98938,1e-05,1.95812]
[1780017609543,50.4,73592.6,0.0,0.98939,1e-05,1.95776]
[1780017614580,50.38,73591.06,0.0,0.98939,1e-05,1.95725]
[1780017617014,50.38,73591.11,0.0,0.9894,1e-05,1.95621]
[1780017617098,50.38,73591.11,0.0,0.9894,1e-05,1.95621]
[1780017617733,50.38,73591.11,0.0,0.9894,1e-05,1.95621]
[1780017617831,50.38,73590.07,0.0,0.98939,1e-05,1.95703]
[1780017617971,50.38,73590.07,0.0,0.98939,1e-05,1.95703]
[1780017619622,50.37,73569.25,0.0,0.98923,1e-05,1.98236]
[1780017620627,50.37,73568.48,0.0,0.98923,1e-05,1.9828]
[1780017625662,50.36,73567.49,0.0,0.98923,1e-05,1.98197]
[1780017627683,50.35,73563.58,0.0,0.98921,1e-05,1.98586]
[1780017628684,50.35,73552.58,0.0,0.98912,1e-05,1.99935]
[1780017629060,50.35,73552.58,0.0,0.98912,1e-05,1.99935]
[1780017629693,50.35,73552.19,0.0,0.98912,1e-05,1.99927]
[1780017630700,50.35,73548.18,0.0,0.98909,1e-05,2.00384]
[1780017631731,50.35,73548.18,0.0,0.98909,1e-05,2.00384]
[1780017631770,50.34,73546.52,0.0,0.98909,1e-05,2.00408]
[1780017635736,50.33,73526.93,0.0,0.98894,1e-05,2.02699]
[1780017636744,50.33,73522.51,0.0,0.98891,1e-05,2.0321]
[1780017637751,50.33,73527.77,0.0,0.98895,1e-05,2.02526]
[1780017641779,50.33,73522.0,0.0,0.9889,1e-05,2.03271]
[1780017646814,50.31,73523.39,0.0,0.98894,1e-05,2.02775]
[1780017651849,50.3,73523.45,0.0,0.98896,1e-05,2.02456]
[1780017652856,50.3,73519.63,0.0,0.98893,1e-05,2.02889]
[1780017653865,50.29,73515.34,0.0,0.9889,1e-05,2.03384]
[1780017655879,50.29,73515.57,0.0,0.9889,1e-05,2.0329]
[1780017660913,50.29,73520.1,0.0,0.98894,1e-05,2.02629]
[1780017664795,50.28,73519.89,0.0,0.98895,1e-05,2.0247]
[1780017664942,50.27,73519.53,0.0,0.98896,1e-05,2.02454]
[1780017664974,50.27,73519.53,0.0,0.98896,1e-05,2.02454]
[1780017665094,50.27,73519.53,0.0,0.98896,1e-05,2.02454]
[1780017665221,50.27,73519.53,0.0,0.98896,1e-05,2.02454]
[1780017665320,50.27,73519.53,0.0,0.98896,1e-05,2.02393]
[1780017671397,50.26,73521.42,0.0,0.98899,1e-05,2.01903]
[1780017674011,50.25,73527.07,0.0,0.98905,1e-05,2.00932]
[1780017675139,50.25,73527.07,0.0,0.98905,1e-05,2.00932]
[1780017675218,50.25,73527.07,0.0,0.98905,1e-05,2.00932]
[1780017675902,50.25,73527.07,0.0,0.98905,1e-05,2.00932]
[1780017675973,50.25,73527.07,0.0,0.98905,1e-05,2.00932]
[1780017675981,50.24,73528.36,0.0,0.98907,1e-05,2.00647]
[1780017676025,50.24,73531.32,0.0,0.98909,1e-05,2.00267]
[1780017681060,50.22,73532.36,0.0,0.98912,1e-05,1.99791]
[1780017682067,50.22,73535.81,0.0,0.98915,1e-05,1.99349]
[1780017684358,50.22,73534.43,0.0,0.98914,1e-05,1.99469]
[1780017684475,50.22,73534.43,0.0,0.98914,1e-05,1.99469]
[1780017684695,50.22,73534.43,0.0,0.98914,1e-05,1.99469]
[1780017684720,50.22,73534.43,0.0,0.98914,1e-05,1.99469]
[1780017684796,50.22,73534.57,0.0,0.98915,1e-05,1.99341]
[1780017689410,50.21,73532.57,0.0,0.98915,1e-05,1.99432]
[1780017689475,50.21,73532.57,0.0,0.98915,1e-05,1.99432]
[1780017689512,50.2,73529.08,0.0,0.98913,1e-05,1.99769]
[1780017690572,50.2,73529.08,0.0,0.98913,1e-05,1.99769]
[1780017690718,50.2,73529.08,0.0,0.98913,1e-05,1.99769]
[1780017690820,50.2,73528.14,0.0,0.98912,1e-05,1.99833]
[1780017696950,50.19,73527.43,0.0,0.98914,1e-05,1.99514]
[1780017696972,50.19,73527.43,0.0,0.98914,1e-05,1.99514]
[1780017696166,50.18,73531.07,0.0,0.98917,1e-05,1.98992]
[1780017698180,50.18,73534.23,0.0,0.98921,1e-05,1.98479]
[1780017700194,50.18,73547.96,0.0,0.98932,1e-05,1.96686]
[1780017701203,50.17,73552.3,0.0,0.98936,1e-05,1.96086]
[1780017702045,50.17,73552.3,0.0,0.98936,1e-05,1.96086]
[1780017702218,50.17,73552.3,0.0,0.98936,1e-05,1.96086]
[1780017702319,50.17,73551.78,0.0,0.98936,1e-05,1.96103]
[1780017703082,50.17,73551.78,0.0,0.98936,1e-05,1.96103]
[1780017703221,50.17,73551.78,0.0,0.98936,1e-05,1.96103]
[1780017706237,50.16,73548.6,0.0,0.98934,1e-05,1.96309]
[1780017707154,50.16,73548.6,0.0,0.98934,1e-05,1.96309]
[1780017707223,50.16,73548.6,0.0,0.98934,1e-05,1.96309]
[1780017708950,50.16,73548.32,0.0,0.98934,1e-05,1.96296]
[1780017708967,50.16,73548.32,0.0,0.98934,1e-05,1.96296]
[1780017708954,50.16,73545.75,0.0,0.98933,1e-05,1.96572]
[1780017709258,50.15,73542.75,0.0,0.98931,1e-05,1.96903]
[1780017711273,50.15,73536.25,0.0,0.98926,1e-05,1.97689]
[1780017712279,50.15,73528.82,0.0,0.98919,1e-05,1.98646]
[1780017713144,50.15,73528.82,0.0,0.98919,1e-05,1.98646]
[1780017713217,50.15,73528.82,0.0,0.98919,1e-05,1.98646]
[1780017713807,50.15,73528.82,0.0,0.98919,1e-05,1.98646]
[1780017713969,50.15,73528.82,0.0,0.98919,1e-05,1.98646]
[1780017713826,50.15,73529.01,0.0,0.9892,1e-05,1.98629]
[1780017715301,50.15,73526.23,0.0,0.98917,1e-05,1.98998]
[1780017720336,50.16,73528.2,0.0,0.98919,1e-05,1.98779]
[1780017722136,50.16,73528.41,0.0,0.98919,1e-05,1.98758]
[1780017722217,50.16,73528.41,0.0,0.98919,1e-05,1.98758]
[1780017722389,50.16,73528.41,0.0,0.98919,1e-05,1.98758]
[1780017722474,50.16,73528.41,0.0,0.98919,1e-05,1.98758]
[1780017722575,50.16,73527.94,0.0,0.98918,1e-05,1.98825]
[1780017728392,50.16,73526.51,0.0,0.98917,1e-05,1.99048]
[1780017729444,50.16,73526.51,0.0,0.98917,1e-05,1.99048]
[1780017729470,50.16,73526.51,0.0,0.98917,1e-05,1.99048]
[1780017729721,50.16,73526.51,0.0,0.98917,1e-05,1.99048]
[1780017729969,50.16,73526.51,0.0,0.98917,1e-05,1.99048]
[1780017729793,50.16,73526.55,0.0,0.98917,1e-05,1.99049]
[1780017730406,50.16,73522.46,0.0,0.98913,1e-05,1.9958]
[1780017733427,50.16,73520.15,0.0,0.98911,1e-05,1.99891]
[1780017735220,50.16,73521.34,0.0,0.98912,1e-05,1.99742]
[1780017735333,50.16,73521.34,0.0,0.98912,1e-05,1.99742]
[1780017735473,50.16,73521.34,0.0,0.98912,1e-05,1.99742]
[1780017735484,50.16,73521.68,0.0,0.98913,1e-05,1.99703]
[1780017737455,50.16,73519.14,0.0,0.98911,1e-05,2.0004]
[1780017738814,50.16,73519.14,0.0,0.98911,1e-05,2.0004]
[1780017738974,50.16,73519.14,0.0,0.98911,1e-05,2.0004]
[1780017739036,50.16,73521.84,0.0,0.98913,1e-05,1.99697]
[1780017739767,50.16,73521.84,0.0,0.98913,1e-05,1.99697]
[1780017739975,50.16,73521.84,0.0,0.98913,1e-05,1.99697]
[1780017740038,50.16,73524.36,0.0,0.98915,1e-05,1.99379]
[1780017740476,50.16,73530.82,0.0,0.9892,1e-05,1.98557]
[1780017741483,50.16,73534.48,0.0,0.98923,1e-05,1.98097]
[1780017742168,50.16,73534.48,0.0,0.98923,1e-05,1.98097]
[1780017742219,50.16,73534.48,0.0,0.98923,1e-05,1.98097]
[1780017748770,50.16,73535.93,0.0,0.98924,1e-05,1.97953]
[1780017748968,50.16,73535.93,0.0,0.98924,1e-05,1.97953]
[1780017749019,50.16,73534.39,0.0,0.98923,1e-05,1.98166]
[1780017749172,50.16,73534.39,0.0,0.98923,1e-05,1.98166]
[1780017749218,50.16,73534.39,0.0,0.98923,1e-05,1.98166]
[1780017754576,50.17,73533.96,0.0,0.98923,1e-05,1.98139]
[1780017757996,50.17,73532.56,0.0,0.98921,1e-05,1.98334]
[1780017758052,50.17,73533.25,0.0,0.98922,1e-05,1.98253]
[1780017758220,50.17,73533.25,0.0,0.98922,1e-05,1.98253]
[1780017758503,50.17,73533.25,0.0,0.98922,1e-05,1.98253]
[1780017758722,50.17,73533.25,0.0,0.98922,1e-05,1.98253]
[1780017758766,50.17,73537.99,0.0,0.98926,1e-05,1.97657]
[1780017759610,50.17,73541.14,0.0,0.98928,1e-05,1.97265]
[1780017763638,50.17,73544.68,0.0,0.98931,1e-05,1.96853]
[1780017764538,50.17,73544.68,0.0,0.98931,1e-05,1.96853]
[1780017764719,50.17,73544.68,0.0,0.98931,1e-05,1.96853]
[1780017765008,50.17,73544.68,0.0,0.98931,1e-05,1.96853]
[1780017765068,50.17,73544.68,0.0,0.98931,1e-05,1.96864]
[1780017765224,50.17,73544.68,0.0,0.98931,1e-05,1.96864]
[1780017766659,50.17,73540.74,0.0,0.98927,1e-05,1.97385]
[1780017768673,50.17,73539.02,0.0,0.98926,1e-05,1.97622]
[1780017770686,50.17,73537.45,0.0,0.98924,1e-05,1.9784]
[1780017771362,50.17,73537.45,0.0,0.98924,1e-05,1.9784]
[1780017771468,50.17,73537.45,0.0,0.98924,1e-05,1.9784]
[1780017776635,50.18,73538.73,0.0,0.98925,1e-05,1.9772]
[1780017776729,50.18,73538.73,0.0,0.98925,1e-05,1.9772]
[1780017776737,50.18,73535.87,0.0,0.98923,1e-05,1.98093]
[1780017777722,50.18,73535.87,0.0,0.98923,1e-05,1.98093]
[1780017777736,50.18,73536.79,0.0,0.98924,1e-05,1.97984]
[1780017780694,50.18,73535.42,0.0,0.98922,1e-05,1.98175]
[1780017780722,50.18,73535.42,0.0,0.98922,1e-05,1.98175]
[1780017785792,50.18,73531.97,0.0,0.98919,1e-05,1.98657]
[1780017790827,50.18,73532.76,0.0,0.9892,1e-05,1.98589]
[1780017792160,50.18,73534.78,0.0,0.98921,1e-05,1.98338]
[1780017792219,50.18,73534.78,0.0,0.98921,1e-05,1.98338]
[1780017795579,50.18,73534.6,0.0,0.98921,1e-05,1.98382]
[1780017795721,50.18,73534.6,0.0,0.98921,1e-05,1.98382]
[1780017795861,50.18,73532.76,0.0,0.98919,1e-05,1.98624]
[1780017798276,50.18,73532.79,0.0,0.98919,1e-05,1.98626]
[1780017798470,50.18,73532.79,0.0,0.98919,1e-05,1.98626]
[1780017803567,50.18,73530.29,0.0,0.98917,1e-05,1.98985]
[1780017803719,50.18,73530.29,0.0,0.98917,1e-05,1.98985]
[1780017805159,50.19,73530.3,0.0,0.98917,1e-05,1.98995]
[1780017805220,50.19,73530.3,0.0,0.98917,1e-05,1.98995]
[1780017805932,50.19,73531.25,0.0,0.98918,1e-05,1.98879]
[1780017810508,50.19,73532.94,0.0,0.98919,1e-05,1.98687]
[1780017810719,50.19,73532.94,0.0,0.98919,1e-05,1.98687]
[1780017814270,50.19,73533.19,0.0,0.98919,1e-05,1.98662]
[1780017815251,50.19,73534.89,0.0,0.98921,1e-05,1.9834]
[1780017815469,50.19,73534.89,0.0,0.98921,1e-05,1.9834]
[1780017816004,50.19,73535.13,0.0,0.98921,1e-05,1.98316]
[1780017821037,50.19,73535.26,0.0,0.98921,1e-05,1.98337]
[1780017826072,50.19,73536.04,0.0,0.98922,1e-05,1.98276]
[1780017830100,50.19,73532.06,0.0,0.98918,1e-05,1.98817]
[1780017835135,50.2,73529.87,0.0,0.98916,1e-05,1.99133]
[1780017840169,50.2,73529.68,0.0,0.98916,1e-05,1.99189]
[1780017845205,50.2,73530.98,0.0,0.98917,1e-05,1.99054]
[1780017850240,50.2,73530.39,0.0,0.98916,1e-05,1.99161]
[1780017855275,50.2,73533.7,0.0,0.98918,1e-05,1.98777]
[1780017859303,50.2,73538.76,0.0,0.98922,1e-05,1.98152]
[1780017861317,50.2,73543.8,0.0,0.98926,1e-05,1.97525]
[1780017862324,50.2,73539.39,0.0,0.98923,1e-05,1.98104]
[1780017863331,50.21,73534.44,0.0,0.98919,1e-05,1.98744]
[1780017868366,50.21,73536.28,0.0,0.9892,1e-05,1.98543]
[1780017873402,50.21,73537.53,0.0,0.98921,1e-05,1.9829]
[1780017879445,50.21,73537.54,0.0,0.98921,1e-05,1.98335]
[1780017883473,50.21,73528.38,0.0,0.98913,1e-05,1.99535]
[1780017885487,50.21,73525.29,0.0,0.98911,1e-05,1.99942]
[1780017886494,50.21,73520.58,0.0,0.98907,1e-05,2.00552]
[1780017891529,50.21,73519.12,0.0,0.98906,1e-05,2.00757]
[1780017893543,50.21,73515.42,0.0,0.98903,1e-05,2.0124]
[1780017898578,50.21,73518.88,0.0,0.98905,1e-05,2.00807]
[1780017900591,50.22,73513.45,0.0,0.98901,1e-05,2.01515]
[1780017905628,50.22,73515.38,0.0,0.98902,1e-05,2.01276]
[1780017908649,50.22,73520.66,0.0,0.98907,1e-05,2.00602]
[1780017910663,50.22,73527.19,0.0,0.98912,1e-05,1.99769]
[1780017912677,50.22,73530.62,0.0,0.98915,1e-05,1.99339]
[1780017917712,50.22,73527.06,0.0,0.98912,1e-05,1.99823]
[1780017921740,50.22,73530.75,0.0,0.98915,1e-05,1.99371]
[1780017925768,50.22,73535.98,0.0,0.98919,1e-05,1.98724]
[1780017927782,50.22,73539.66,0.0,0.98922,1e-05,1.98268]
[1780017932817,50.22,73543.6,0.0,0.98925,1e-05,1.97675]
[1780017937852,50.22,73541.15,0.0,0.98923,1e-05,1.98028]
[1780017940873,50.23,73535.15,0.0,0.98918,1e-05,1.98818]
[1780017944902,50.23,73532.67,0.0,0.98916,1e-05,1.99159]
[1780017949937,50.23,73530.69,0.0,0.98914,1e-05,1.9944]
[1780017954972,50.23,73530.74,0.0,0.98914,1e-05,1.9946]
[1780017956990,50.23,73526.49,0.0,0.9891,1e-05,2.00016]
[1780017962030,50.23,73524.81,0.0,0.98909,1e-05,2.00253]
[1780017966059,50.23,73531.64,0.0,0.98914,1e-05,1.99391]
[1780017967065,50.23,73535.18,0.0,0.98917,1e-05,1.98944]
[1780017971094,50.23,73539.54,0.0,0.98921,1e-05,1.98414]
[1780017976129,50.24,73539.44,0.0,0.9892,1e-05,1.98463]
[1780017980157,50.24,73544.08,0.0,0.98924,1e-05,1.979]
[1780017983178,50.24,73539.1,0.0,0.9892,1e-05,1.9856]
[1780017985192,50.24,73536.43,0.0,0.98917,1e-05,1.98914]
[1780017990228,50.24,73536.77,0.0,0.98917,1e-05,1.989]
[1780017995263,50.24,73536.56,0.0,0.98918,1e-05,1.98827]
[1780017999290,50.24,73526.35,0.0,0.98909,1e-05,2.00159]
[1780018000298,50.24,73519.84,0.0,0.98904,1e-05,2.01003]
[1780018001305,50.24,73519.07,0.0,0.98903,1e-05,2.01106]
[1780018006340,50.24,73517.55,0.0,0.98902,1e-05,2.01311]
[1780018011375,50.24,73515.56,0.0,0.989,1e-05,2.01575]
[1780018016414,50.24,73514.39,0.0,0.98899,1e-05,2.01735]
[1780018021449,50.24,73514.37,0.0,0.98899,1e-05,2.01744]
[1780018026483,50.25,73511.37,0.0,0.98897,1e-05,2.02139]
[1780018031519,50.25,73512.13,0.0,0.98897,1e-05,2.02046]
[1780018036554,50.25,73513.18,0.0,0.98898,1e-05,2.01917]
[1780018041589,50.25,73513.34,0.0,0.98898,1e-05,2.01905]
[1780018046625,50.25,73513.05,0.0,0.98898,1e-05,2.0195]
[1780018051660,50.25,73512.68,0.0,0.98898,1e-05,2.01874]
[1780018056696,50.25,73512.94,0.0,0.98898,1e-05,2.0185]
[1780018061732,50.25,73511.65,0.0,0.98897,1e-05,2.02023]
[1780018066766,50.25,73511.48,0.0,0.98897,1e-05,2.02052]
[1780018071802,50.25,73508.99,0.0,0.98895,1e-05,2.02381]
[1780018076840,50.25,73507.87,0.0,0.98894,1e-05,2.0253]
[1780018080870,50.25,73502.56,0.0,0.98889,1e-05,2.03221]
[1780018085906,50.25,73499.85,0.0,0.98887,1e-05,2.03567]
[1780018088927,50.25,73495.25,0.0,0.98883,1e-05,2.04159]
[1780018089934,50.25,73485.25,0.0,0.98875,1e-05,2.05465]
[1780018090941,50.25,73479.41,0.0,0.9887,1e-05,2.06228]
[1780018093022,50.25,73479.59,0.0,0.9887,1e-05,2.06197]
[1780018095733,50.25,73482.66,0.0,0.98873,1e-05,2.05773]
[1780018097992,50.25,73504.63,0.0,0.98892,1e-05,2.02885]
[1780018098999,50.25,73512.39,0.0,0.98898,1e-05,2.01878]
[1780018100010,50.25,73516.65,0.0,0.98902,1e-05,2.01328]
[1780018104035,50.25,73525.12,0.0,0.98909,1e-05,2.00246]
[1780018105042,50.25,73530.9,0.0,0.98913,1e-05,1.99508]
[1780018106547,50.25,73530.51,0.0,0.98913,1e-05,1.99563]
[1780018106718,50.25,73530.51,0.0,0.98913,1e-05,1.99563]
[1780018111086,50.25,73527.64,0.0,0.98911,1e-05,1.99826]
[1780018116127,50.25,73525.25,0.0,0.98909,1e-05,2.00153]
[1780018117721,50.25,73525.77,0.0,0.98909,1e-05,2.00089]
[1780018118427,50.25,73525.77,0.0,0.98909,1e-05,2.00089]
[1780018118467,50.25,73526.41,0.0,0.9891,1e-05,2.00011]
[1780018119148,50.25,73526.8,0.0,0.9891,1e-05,1.99965]
[1780018122656,50.25,73528.53,0.0,0.98912,1e-05,1.99755]
[1780018122722,50.25,73528.53,0.0,0.98912,1e-05,1.99755]
[1780018128212,50.25,73530.0,0.0,0.98913,1e-05,1.99593]
[1780018131236,50.25,73534.07,0.0,0.98916,1e-05,1.99087]
[1780018132621,50.25,73535.55,0.0,0.98917,1e-05,1.98903]
[1780018132721,50.25,73535.55,0.0,0.98917,1e-05,1.98903]
[1780018133250,50.25,73535.95,0.0,0.98917,1e-05,1.98858]
[1780018135295,50.25,73536.65,0.0,0.98918,1e-05,1.98775]
[1780018135467,50.25,73537.04,0.0,0.98918,1e-05,1.98731]
[1780018141308,50.25,73532.57,0.0,0.98914,1e-05,1.9934]
[1780018141847,50.25,73532.57,0.0,0.98914,1e-05,1.9934]
[1780018142937,50.25,73530.3,0.0,0.98912,1e-05,1.99637]
[1780018142971,50.25,73530.3,0.0,0.98912,1e-05,1.99637]
[1780018143322,50.26,73531.61,0.0,0.98913,1e-05,1.99474]
[1780018143490,50.26,73531.61,0.0,0.98913,1e-05,1.99474]
[1780018143723,50.26,73531.61,0.0,0.98913,1e-05,1.99474]
[1780018149364,50.26,73530.11,0.0,0.98912,1e-05,1.99698]
[1780018153095,50.26,73530.52,0.0,0.98912,1e-05,1.9966]
[1780018153223,50.26,73530.52,0.0,0.98912,1e-05,1.9966]
[1780018153392,50.26,73530.6,0.0,0.98912,1e-05,1.99655]
[1780018153896,50.26,73530.6,0.0,0.98912,1e-05,1.99655]
[1780018153966,50.26,73530.6,0.0,0.98912,1e-05,1.99655]
[1780018159434,50.26,73521.78,0.0,0.98905,1e-05,2.00819]
[1780018160440,50.26,73517.6,0.0,0.98901,1e-05,2.01363]
[1780018162139,50.26,73516.9,0.0,0.98901,1e-05,2.01456]
[1780018162223,50.26,73516.9,0.0,0.98901,1e-05,2.01456]
[1780018162335,50.26,73516.9,0.0,0.98901,1e-05,2.01456]
[1780018162467,50.26,73516.9,0.0,0.98901,1e-05,2.01456]
[1780018162455,50.26,73516.83,0.0,0.98901,1e-05,2.01467]
[1780018167490,50.26,73516.9,0.0,0.98901,1e-05,2.01468]
[1780018172525,50.26,73515.5,0.0,0.989,1e-05,2.01528]
[1780018174072,50.26,73515.5,0.0,0.989,1e-05,2.01528]
[1780018174220,50.26,73515.5,0.0,0.989,1e-05,2.01528]
[1780018174317,50.26,73515.5,0.0,0.989,1e-05,2.01528]
[1780018174467,50.26,73515.5,0.0,0.989,1e-05,2.01528]
[1780018174320,50.26,73515.94,0.0,0.989,1e-05,2.01475]
[1780018179575,50.26,73515.62,0.0,0.989,1e-05,2.01527]
[1780018180582,50.26,73505.77,0.0,0.98892,1e-05,2.02805]
[1780018181588,50.26,73501.8,0.0,0.98889,1e-05,2.03324]
[1780018183101,50.26,73501.8,0.0,0.98889,1e-05,2.03324]
[1780018183224,50.26,73501.8,0.0,0.98889,1e-05,2.03324]
[1780018183336,50.26,73501.8,0.0,0.98889,1e-05,2.03324]
[1780018183469,50.26,73501.8,0.0,0.98889,1e-05,2.03324]
[1780018183389,50.26,73502.74,0.0,0.98889,1e-05,2.032]
[1780018188638,50.26,73502.95,0.0,0.9889,1e-05,2.03167]
[1780018193672,50.26,73502.86,0.0,0.9889,1e-05,2.03171]
[1780018195687,50.26,73506.87,0.0,0.98893,1e-05,2.02646]
[1780018199305,50.26,73504.93,0.0,0.98891,1e-05,2.02896]
[1780018199475,50.26,73504.93,0.0,0.98891,1e-05,2.02896]
[1780018199405,50.26,73505.64,0.0,0.98892,1e-05,2.02802]
[1780018199970,50.26,73505.64,0.0,0.98892,1e-05,2.02802]
[1780018200218,50.26,73505.64,0.0,0.98892,1e-05,2.02802]
[1780018201733,50.26,73498.68,0.0,0.98886,1e-05,2.03704]
[1780018202740,50.26,73493.29,0.0,0.98882,1e-05,2.04404]
[1780018203747,50.26,73488.88,0.0,0.98878,1e-05,2.04977]
[1780018204932,50.26,73488.88,0.0,0.98878,1e-05,2.04977]
[1780018204976,50.26,73488.88,0.0,0.98878,1e-05,2.04977]
[1780018205186,50.26,73488.88,0.0,0.98878,1e-05,2.04977]
[1780018205219,50.26,73488.88,0.0,0.98878,1e-05,2.04977]
[1780018205287,50.26,73487.41,0.0,0.98877,1e-05,2.05165]
[1780018206768,50.26,73476.1,0.0,0.98867,1e-05,2.0664]
[1780018207775,50.26,73476.07,0.0,0.98867,1e-05,2.06636]
[1780018212810,50.26,73475.38,0.0,0.98867,1e-05,2.06685]
[1780018213864,50.26,73475.38,0.0,0.98867,1e-05,2.06685]
[1780018213968,50.26,73475.38,0.0,0.98867,1e-05,2.06685]
[1780018214051,50.26,73475.38,0.0,0.98867,1e-05,2.06685]
[1780018214219,50.26,73475.38,0.0,0.98867,1e-05,2.06685]
[1780018214319,50.26,73474.79,0.0,0.98866,1e-05,2.06755]
[1780018219859,50.25,73475.99,0.0,0.98868,1e-05,2.06546]
[1780018224067,50.25,73476.68,0.0,0.98869,1e-05,2.06431]
[1780018224222,50.25,73476.68,0.0,0.98869,1e-05,2.06431]
[1780018224255,50.25,73476.68,0.0,0.98869,1e-05,2.06431]
[1780018224470,50.25,73476.68,0.0,0.98869,1e-05,2.06431]
[1780018224321,50.25,73476.48,0.0,0.98868,1e-05,2.06449]
[1780018229929,50.25,73474.2,0.0,0.98867,1e-05,2.067]
[1780018234760,50.25,73472.63,0.0,0.98866,1e-05,2.0674]
[1780018234827,50.25,73472.63,0.0,0.98866,1e-05,2.0674]
[1780018234972,50.25,73472.63,0.0,0.98866,1e-05,2.0674]
[1780018235007,50.25,73472.42,0.0,0.98866,1e-05,2.06759]
[1780018236984,50.25,73464.09,0.0,0.98859,1e-05,2.07853]
[1780018237990,50.25,73460.75,0.0,0.98856,1e-05,2.08276]
[1780018240010,50.25,73471.83,0.0,0.98866,1e-05,2.06786]
[1780018241031,50.25,73471.83,0.0,0.98866,1e-05,2.06786]
[1780018241223,50.25,73471.83,0.0,0.98866,1e-05,2.06786]
[1780018241405,50.25,73471.83,0.0,0.98866,1e-05,2.06786]
[1780018241468,50.25,73471.83,0.0,0.98866,1e-05,2.06786]
[1780018241507,50.24,73472.86,0.0,0.98867,1e-05,2.06642]
[1780018242020,50.24,73478.32,0.0,0.98872,1e-05,2.05914]
[1780018243026,50.24,73486.78,0.0,0.98879,1e-05,2.04797]
[1780018244034,50.24,73486.22,0.0,0.98878,1e-05,2.04865]
[1780018244851,50.24,73486.22,0.0,0.98878,1e-05,2.04865]
[1780018244967,50.24,73486.22,0.0,0.98878,1e-05,2.04865]
[1780018248062,50.24,73489.69,0.0,0.98882,1e-05,2.04392]
[1780018250076,50.24,73484.82,0.0,0.98877,1e-05,2.05021]
[1780018254812,50.24,73486.9,0.0,0.98879,1e-05,2.04729]
[1780018254971,50.24,73486.9,0.0,0.98879,1e-05,2.04729]
[1780018255164,50.24,73486.9,0.0,0.98879,1e-05,2.04729]
[1780018255222,50.24,73486.9,0.0,0.98879,1e-05,2.04729]
[1780018255265,50.24,73486.04,0.0,0.98879,1e-05,2.04838]
[1780018260164,50.24,73487.34,0.0,0.9888,1e-05,2.04649]
[1780018260226,50.24,73487.34,0.0,0.9888,1e-05,2.04649]
[1780018262165,50.24,73474.68,0.0,0.98869,1e-05,2.06299]
[1780018263172,50.24,73472.34,0.0,0.98867,1e-05,2.066]
[1780018264142,50.24,73472.34,0.0,0.98867,1e-05,2.066]
[1780018264218,50.24,73472.34,0.0,0.98867,1e-05,2.066]
[1780018264319,50.24,73472.16,0.0,0.98867,1e-05,2.06616]
[1780018264921,50.24,73472.16,0.0,0.98867,1e-05,2.06616]
[1780018264969,50.24,73472.16,0.0,0.98867,1e-05,2.06616]
[1780018270222,50.24,73471.97,0.0,0.98867,1e-05,2.06596]
[1780018273243,50.24,73467.66,0.0,0.98864,1e-05,2.07143]
[1780018275257,50.24,73463.38,0.0,0.9886,1e-05,2.07693]
[1780018278370,50.23,73464.0,0.0,0.98861,1e-05,2.07592]
[1780018278470,50.23,73464.0,0.0,0.98861,1e-05,2.07592]
[1780018278536,50.23,73464.0,0.0,0.98861,1e-05,2.07592]
[1780018278471,50.23,73464.2,0.0,0.98861,1e-05,2.07557]
[1780018278730,50.23,73464.2,0.0,0.98861,1e-05,2.07557]
[1780018284320,50.23,73463.37,0.0,0.98861,1e-05,2.07612]
[1780018289356,50.23,73452.11,0.0,0.98851,1e-05,2.09062]
[1780018290369,50.23,73450.47,0.0,0.9885,1e-05,2.09269]
[1780018291376,50.23,73458.26,0.0,0.98858,1e-05,2.08085]
[1780018293391,50.23,73457.85,0.0,0.98857,1e-05,2.0812]
[1780018294291,50.23,73457.85,0.0,0.98857,1e-05,2.0812]
[1780018294457,50.23,73457.85,0.0,0.98857,1e-05,2.0812]
[1780018294468,50.23,73457.85,0.0,0.98857,1e-05,2.0812]
[1780018294558,50.23,73456.86,0.0,0.98857,1e-05,2.08241]
[1780018297421,50.23,73452.51,0.0,0.98853,1e-05,2.0879]
[1780018298428,50.22,73448.56,0.0,0.9885,1e-05,2.09305]
[1780018299751,50.22,73449.28,0.0,0.9885,1e-05,2.09197]
[1780018299917,50.22,73449.28,0.0,0.9885,1e-05,2.09197]
[1780018299973,50.22,73449.28,0.0,0.9885,1e-05,2.09197]
[1780018300442,50.22,73449.96,0.0,0.98851,1e-05,2.09095]
[1780018305476,50.22,73453.5,0.0,0.98854,1e-05,2.08567]
[1780018306484,50.22,73459.77,0.0,0.9886,1e-05,2.07724]
[1780018308860,50.22,73461.01,0.0,0.98861,1e-05,2.07543]
[1780018308971,50.22,73461.01,0.0,0.98861,1e-05,2.07543]
[1780018309045,50.22,73461.01,0.0,0.98861,1e-05,2.07543]
[1780018309223,50.22,73461.01,0.0,0.98861,1e-05,2.07543]
[1780018309505,50.22,73461.82,0.0,0.98862,1e-05,2.07427]
[1780018310512,50.22,73466.44,0.0,0.98866,1e-05,2.06808]
[1780018313208,50.22,73464.24,0.0,0.98864,1e-05,2.07085]
[1780018313221,50.22,73464.24,0.0,0.98864,1e-05,2.07085]
[1780018313323,50.22,73464.24,0.0,0.98864,1e-05,2.07085]
[1780018313473,50.22,73464.24,0.0,0.98864,1e-05,2.07085]
[1780018313533,50.22,73463.82,0.0,0.98864,1e-05,2.07133]
[1780018318568,50.22,73463.15,0.0,0.98863,1e-05,2.07183]
[1780018321609,50.21,73456.59,0.0,0.98858,1e-05,2.08029]
[1780018322614,50.21,73449.76,0.0,0.98852,1e-05,2.08929]
[1780018323880,50.21,73447.15,0.0,0.9885,1e-05,2.09268]
[1780018323971,50.21,73447.15,0.0,0.9885,1e-05,2.09268]
[1780018323994,50.21,73447.15,0.0,0.9885,1e-05,2.09268]
[1780018324219,50.21,73447.15,0.0,0.9885,1e-05,2.09268]
[1780018324629,50.21,73446.46,0.0,0.98849,1e-05,2.09349]
[1780018329610,50.21,73444.05,0.0,0.98848,1e-05,2.09624]
[1780018329736,50.21,73444.05,0.0,0.98848,1e-05,2.09624]
[1780018329753,50.21,73444.05,0.0,0.98848,1e-05,2.09624]
[1780018329970,50.21,73444.05,0.0,0.98848,1e-05,2.09624]
[1780018330070,50.21,73443.47,0.0,0.98847,1e-05,2.09678]
[1780018335706,50.21,73444.1,0.0,0.98848,1e-05,2.09534]
[1780018337720,50.21,73449.89,0.0,0.98853,1e-05,2.08738]
[1780018338995,50.21,73449.89,0.0,0.98853,1e-05,2.08738]
[1780018339132,50.21,73449.89,0.0,0.98853,1e-05,2.08738]
[1780018339220,50.21,73449.89,0.0,0.98853,1e-05,2.08738]
[1780018339233,50.21,73450.26,0.0,0.98854,1e-05,2.08667]
[1780018341748,50.2,73446.63,0.0,0.98851,1e-05,2.0913]
[1780018344645,50.2,73446.32,0.0,0.9885,1e-05,2.09161]
[1780018344697,50.2,73447.05,0.0,0.98851,1e-05,2.09052]
[1780018344728,50.2,73447.05,0.0,0.98851,1e-05,2.09052]
[1780018344769,50.2,73449.4,0.0,0.98853,1e-05,2.08717]
[1780018347790,50.2,73460.66,0.0,0.98863,1e-05,2.07191]
[1780018349265,50.2,73460.66,0.0,0.98863,1e-05,2.07191]
[1780018349330,50.2,73460.66,0.0,0.98863,1e-05,2.07191]
[1780018349469,50.2,73460.66,0.0,0.98863,1e-05,2.07191]
[1780018349542,50.2,73461.96,0.0,0.98864,1e-05,2.07012]
[1780018352825,50.2,73459.24,0.0,0.98863,1e-05,2.0721]
[1780018355846,50.2,73452.84,0.0,0.98858,1e-05,2.08036]
[1780018356853,50.2,73447.95,0.0,0.98853,1e-05,2.08677]
[1780018358418,50.2,73447.95,0.0,0.98853,1e-05,2.08677]
[1780018358469,50.2,73447.95,0.0,0.98853,1e-05,2.08677]
[1780018358648,50.2,73447.95,0.0,0.98853,1e-05,2.08677]
[1780018358568,50.2,73447.57,0.0,0.98853,1e-05,2.08717]
[1780018358730,50.2,73447.57,0.0,0.98853,1e-05,2.08717]
[1780018363093,50.19,73449.83,0.0,0.98855,1e-05,2.08377]
[1780018363221,50.19,73449.83,0.0,0.98855,1e-05,2.08377]
[1780018363320,50.19,73448.98,0.0,0.98855,1e-05,2.0848]
[1780018365370,50.19,73448.85,0.0,0.98855,1e-05,2.08488]
[1780018365470,50.19,73448.85,0.0,0.98855,1e-05,2.08488]
[1780018370034,50.19,73447.65,0.0,0.98854,1e-05,2.08601]
[1780018370219,50.19,73447.65,0.0,0.98854,1e-05,2.08601]
[1780018370340,50.19,73447.65,0.0,0.98854,1e-05,2.08601]
[1780018370470,50.19,73447.65,0.0,0.98854,1e-05,2.08601]
[1780018370572,50.19,73445.61,0.0,0.98852,1e-05,2.08863]
[1780018377696,50.19,73444.54,0.0,0.98852,1e-05,2.08966]
[1780018377727,50.19,73444.6,0.0,0.98852,1e-05,2.08928]
[1780018377998,50.19,73444.6,0.0,0.98852,1e-05,2.08928]
[1780018378218,50.19,73444.6,0.0,0.98852,1e-05,2.08928]
[1780018378319,50.19,73444.5,0.0,0.98852,1e-05,2.08931]
[1780018381239,50.19,73444.87,0.0,0.98852,1e-05,2.08863]
[1780018381470,50.19,73444.87,0.0,0.98852,1e-05,2.08863]
[1780018381569,50.19,73450.04,0.0,0.98857,1e-05,2.08164]
[1780018382184,50.19,73450.04,0.0,0.98857,1e-05,2.08164]
[1780018382218,50.19,73450.04,0.0,0.98857,1e-05,2.08164]
[1780018382285,50.19,73453.04,0.0,0.98859,1e-05,2.07758]
[1780018386064,50.18,73455.81,0.0,0.98862,1e-05,2.07361]
[1780018389528,50.18,73455.76,0.0,0.98862,1e-05,2.0736]
[1780018389743,50.18,73455.66,0.0,0.98862,1e-05,2.0736]
[1780018394120,50.18,73453.26,0.0,0.9886,1e-05,2.07644]
[1780018397180,50.18,73453.08,0.0,0.9886,1e-05,2.07652]
[1780018397221,50.18,73453.08,0.0,0.9886,1e-05,2.07652]
[1780018397474,50.18,73453.08,0.0,0.9886,1e-05,2.07652]
[1780018397724,50.18,73453.08,0.0,0.9886,1e-05,2.07652]
[1780018397575,50.18,73451.85,0.0,0.98859,1e-05,2.07808]
[1780018399155,50.18,73448.04,0.0,0.98856,1e-05,2.08299]
[1780018402176,50.18,73441.43,0.0,0.9885,1e-05,2.09153]
[1780018403183,50.18,73437.61,0.0,0.98847,1e-05,2.09654]
[1780018404137,50.18,73437.61,0.0,0.98847,1e-05,2.09654]
[1780018404217,50.18,73437.61,0.0,0.98847,1e-05,2.09654]
[1780018404608,50.18,73437.61,0.0,0.98847,1e-05,2.09654]
[1780018404721,50.18,73437.61,0.0,0.98847,1e-05,2.09654]
[1780018404709,50.18,73436.5,0.0,0.98846,1e-05,2.09791]
[1780018410334,50.18,73435.6,0.0,0.98846,1e-05,2.09855]
[1780018410470,50.18,73435.6,0.0,0.98846,1e-05,2.09855]
[1780018410618,50.18,73435.6,0.0,0.98846,1e-05,2.09855]
[1780018410718,50.18,73435.6,0.0,0.98846,1e-05,2.09855]
[1780018410719,50.17,73435.67,0.0,0.98846,1e-05,2.09835]
[1780018411239,50.17,73437.78,0.0,0.98849,1e-05,2.09406]
[1780018412246,50.17,73443.55,0.0,0.98854,1e-05,2.08626]
[1780018413253,50.17,73449.0,0.0,0.98858,1e-05,2.07891]
[1780018414510,50.17,73449.0,0.0,0.98858,1e-05,2.07891]
[1780018414719,50.17,73449.0,0.0,0.98858,1e-05,2.07891]
[1780018414611,50.17,73450.47,0.0,0.9886,1e-05,2.07688]
[1780018415267,50.17,73450.51,0.0,0.9886,1e-05,2.07676]
[1780018416031,50.17,73450.51,0.0,0.9886,1e-05,2.07676]
[1780018416217,50.17,73450.51,0.0,0.9886,1e-05,2.07676]
[1780018421310,50.17,73450.16,0.0,0.9886,1e-05,2.07678]
[1780018423917,50.17,73449.94,0.0,0.9886,1e-05,2.07693]
[1780018423970,50.17,73449.94,0.0,0.9886,1e-05,2.07693]
[1780018427727,50.17,73449.38,0.0,0.98859,1e-05,2.07745]
[1780018428358,50.17,73450.18,0.0,0.9886,1e-05,2.07625]
[1780018431681,50.17,73449.8,0.0,0.9886,1e-05,2.07661]
[1780018431725,50.17,73449.8,0.0,0.9886,1e-05,2.07661]
[1780018435453,50.17,73449.64,0.0,0.9886,1e-05,2.07653]
[1780018435468,50.17,73449.64,0.0,0.9886,1e-05,2.07653]
[1780018435555,50.17,73449.44,0.0,0.9886,1e-05,2.07673]
[1780018436302,50.17,73449.44,0.0,0.9886,1e-05,2.07673]
[1780018436468,50.17,73449.44,0.0,0.9886,1e-05,2.07673]
[1780018442501,50.16,73449.25,0.0,0.9886,1e-05,2.07655]
[1780018442722,50.16,73449.25,0.0,0.9886,1e-05,2.07655]
[1780018442602,50.16,73449.9,0.0,0.9886,1e-05,2.07562]
[1780018443427,50.16,73449.9,0.0,0.9886,1e-05,2.07562]
[1780018443470,50.16,73449.9,0.0,0.9886,1e-05,2.07562]
[1780018445480,50.16,73456.87,0.0,0.98866,1e-05,2.06619]
[1780018450514,50.16,73457.11,0.0,0.98867,1e-05,2.06563]
[1780018455550,50.16,73458.41,0.0,0.98868,1e-05,2.06366]
[1780018459276,50.16,73460.14,0.0,0.9887,1e-05,2.06124]
[1780018464613,50.16,73460.39,0.0,0.9887,1e-05,2.06064]
[1780018467398,50.16,73459.3,0.0,0.98869,1e-05,2.06199]
[1780018467468,50.16,73459.3,0.0,0.98869,1e-05,2.06199]
[1780018467634,50.16,73459.51,0.0,0.98869,1e-05,2.06167]
[1780018470655,50.16,73475.4,0.0,0.98883,1e-05,2.04064]
[1780018471160,50.16,73475.4,0.0,0.98883,1e-05,2.04064]
[1780018471729,50.16,73475.4,0.0,0.98883,1e-05,2.04064]
[1780018471744,50.16,73475.69,0.0,0.98884,1e-05,2.03893]
[1780018477708,50.16,73475.16,0.0,0.98883,1e-05,2.03955]
[1780018482754,50.16,73478.56,0.0,0.98886,1e-05,2.03504]
[1780018483761,50.16,73483.62,0.0,0.98891,1e-05,2.02843]
[1780018485731,50.16,73481.61,0.0,0.98889,1e-05,2.03104]
[1780018490810,50.16,73483.26,0.0,0.9889,1e-05,2.0289]
[1780018491391,50.16,73483.26,0.0,0.9889,1e-05,2.0289]
[1780018491472,50.16,73483.26,0.0,0.9889,1e-05,2.0289]
[1780018491817,50.16,73483.22,0.0,0.9889,1e-05,2.02896]
[1780018493376,50.16,73484.46,0.0,0.98891,1e-05,2.02735]
[1780018493470,50.16,73484.46,0.0,0.98891,1e-05,2.02735]
[1780018497667,50.16,73487.98,0.0,0.98894,1e-05,2.02279]
[1780018497721,50.16,73487.98,0.0,0.98894,1e-05,2.02279]
[1780018497769,50.16,73488.21,0.0,0.98894,1e-05,2.02251]
[1780018502895,50.16,73488.61,0.0,0.98895,1e-05,2.02206]
[1780018505725,50.16,73486.73,0.0,0.98893,1e-05,2.02453]
[1780018507931,50.16,73476.34,0.0,0.98884,1e-05,2.0381]
[1780018509945,50.16,73477.98,0.0,0.98886,1e-05,2.03594]
[1780018511362,50.16,73477.98,0.0,0.98886,1e-05,2.03594]
[1780018511471,50.16,73477.98,0.0,0.98886,1e-05,2.03594]
[1780018511572,50.16,73476.95,0.0,0.98885,1e-05,2.03726]
[1780018516997,50.16,73472.1,0.0,0.98881,1e-05,2.0435]
[1780018520474,50.16,73472.84,0.0,0.98882,1e-05,2.04247]
[1780018520726,50.16,73472.84,0.0,0.98882,1e-05,2.04247]
[1780018526061,50.15,73475.57,0.0,0.98884,1e-05,2.03874]
[1780018528075,50.15,73471.25,0.0,0.9888,1e-05,2.04436]
[1780018533111,50.15,73471.29,0.0,0.98881,1e-05,2.04283]
[1780018535290,50.15,73468.2,0.0,0.98879,1e-05,2.04685]
[1780018535469,50.15,73468.2,0.0,0.98879,1e-05,2.04685]
[1780018535492,50.15,73467.42,0.0,0.98878,1e-05,2.04784]
[1780018537846,50.15,73467.61,0.0,0.98878,1e-05,2.04755]
[1780018537968,50.15,73467.43,0.0,0.98878,1e-05,2.04776]
[1780018540161,50.15,73463.52,0.0,0.98875,1e-05,2.05278]
[1780018541168,50.15,73455.1,0.0,0.98868,1e-05,2.06384]
[1780018542175,50.15,73453.57,0.0,0.98866,1e-05,2.0658]
[1780018544193,50.15,73449.28,0.0,0.98863,1e-05,2.07134]
[1780018549224,50.15,73449.78,0.0,0.98863,1e-05,2.07029]
[1780018551238,50.15,73454.36,0.0,0.98867,1e-05,2.06409]
[1780018551936,50.15,73454.36,0.0,0.98867,1e-05,2.06409]
[1780018551972,50.15,73454.36,0.0,0.98867,1e-05,2.06409]
[1780018552245,50.15,73453.88,0.0,0.98867,1e-05,2.06466]
[1780018555266,50.15,73457.52,0.0,0.9887,1e-05,2.05967]
[1780018560301,50.15,73457.51,0.0,0.9887,1e-05,2.05944]
[1780018562306,50.15,73457.91,0.0,0.98871,1e-05,2.05886]
[1780018562468,50.15,73457.91,0.0,0.98871,1e-05,2.05886]
[1780018568358,50.14,73457.85,0.0,0.98871,1e-05,2.05858]
[1780018571259,50.14,73456.24,0.0,0.9887,1e-05,2.0606]
[1780018571468,50.14,73456.24,0.0,0.9887,1e-05,2.0606]
[1780018571520,50.14,73456.08,0.0,0.9887,1e-05,2.06075]
[1780018572493,50.14,73456.08,0.0,0.9887,1e-05,2.06075]
[1780018572719,50.14,73456.08,0.0,0.9887,1e-05,2.06075]
[1780018578429,50.14,73458.26,0.0,0.98872,1e-05,2.05747]
[1780018580442,50.14,73462.29,0.0,0.98875,1e-05,2.05207]
[1780018582456,50.14,73467.76,0.0,0.9888,1e-05,2.0448]
[1780018585479,50.14,73471.25,0.0,0.98883,1e-05,2.04016]
[1780018587069,50.14,73471.69,0.0,0.98883,1e-05,2.03957]
[1780018587226,50.14,73471.69,0.0,0.98883,1e-05,2.03957]
[1780018587493,50.14,73470.94,0.0,0.98883,1e-05,2.04053]
[1780018588460,50.14,73470.94,0.0,0.98883,1e-05,2.04053]
[1780018588467,50.14,73470.94,0.0,0.98883,1e-05,2.04053]
[1780018593535,50.14,73468.65,0.0,0.98881,1e-05,2.0421]
[1780018594542,50.14,73459.51,0.0,0.98874,1e-05,2.05409]
[1780018595549,50.14,73459.65,0.0,0.98874,1e-05,2.05387]
[1780018599078,50.14,73459.83,0.0,0.98874,1e-05,2.0535]
[1780018599217,50.14,73459.83,0.0,0.98874,1e-05,2.0535]
[1780018599578,50.14,73460.03,0.0,0.98874,1e-05,2.0532]
[1780018600585,50.14,73456.48,0.0,0.98871,1e-05,2.05783]
[1780018604776,50.14,73457.45,0.0,0.98872,1e-05,2.05641]
[1780018604968,50.14,73457.49,0.0,0.98872,1e-05,2.05631]
[1780018609648,50.14,73451.14,0.0,0.98867,1e-05,2.06446]
[1780018611665,50.14,73445.64,0.0,0.98862,1e-05,2.07162]
[1780018612679,50.14,73440.47,0.0,0.98858,1e-05,2.07841]
[1780018613680,50.14,73425.59,0.0,0.98845,1e-05,2.09828]
[1780018615702,50.13,73424.8,0.0,0.98845,1e-05,2.09901]
[1780018617716,50.13,73417.95,0.0,0.98839,1e-05,2.10795]
[1780018622751,50.13,73416.95,0.0,0.98839,1e-05,2.10858]
[1780018627787,50.13,73418.08,0.0,0.9884,1e-05,2.10636]
[1780018631816,50.12,73429.88,0.0,0.98851,1e-05,2.09]
[1780018632823,50.12,73430.05,0.0,0.98851,1e-05,2.08967]
[1780018637145,50.12,73429.86,0.0,0.98851,1e-05,2.0895]
[1780018637217,50.12,73429.86,0.0,0.98851,1e-05,2.0895]
[1780018637858,50.12,73429.9,0.0,0.98851,1e-05,2.08934]
[1780018638034,50.12,73429.9,0.0,0.98851,1e-05,2.08934]
[1780018638218,50.12,73429.9,0.0,0.98851,1e-05,2.08934]
[1780018646724,50.12,73429.52,0.0,0.98851,1e-05,2.089]
[1780018646967,50.12,73429.52,0.0,0.98851,1e-05,2.089]
[1780018646920,50.12,73429.71,0.0,0.98851,1e-05,2.08864]
[1780018648133,50.12,73430.21,0.0,0.98852,1e-05,2.08787]
[1780018648222,50.12,73430.21,0.0,0.98852,1e-05,2.08787]
[1780018658607,50.11,73428.78,0.0,0.98852,1e-05,2.08751]
[1780018658720,50.11,73428.78,0.0,0.98852,1e-05,2.08751]
[1780018658817,50.11,73427.07,0.0,0.98851,1e-05,2.08958]
[1780018660668,50.11,73427.62,0.0,0.98851,1e-05,2.08885]
[1780018660719,50.11,73427.62,0.0,0.98851,1e-05,2.08885]
[1780018666055,50.11,73428.43,0.0,0.98852,1e-05,2.08702]
[1780018670894,50.11,73429.97,0.0,0.98854,1e-05,2.08465]
[1780018670969,50.11,73429.97,0.0,0.98854,1e-05,2.08465]
[1780018670995,50.1,73429.59,0.0,0.98854,1e-05,2.08496]
[1780018672649,50.1,73429.78,0.0,0.98854,1e-05,2.08471]
[1780018672728,50.1,73429.78,0.0,0.98854,1e-05,2.08471]
[1780018679146,50.1,73424.21,0.0,0.98849,1e-05,2.09127]
[1780018680153,50.1,73424.21,0.0,0.98849,1e-05,2.09127]
[1780018680218,50.1,73424.21,0.0,0.98849,1e-05,2.09127]
[1780018680850,50.1,73424.21,0.0,0.98849,1e-05,2.09127]
[1780018680972,50.1,73424.21,0.0,0.98849,1e-05,2.09127]
[1780018680952,50.1,73424.67,0.0,0.9885,1e-05,2.09044]
[1780018684181,50.1,73419.91,0.0,0.98846,1e-05,2.09648]
[1780018686553,50.1,73418.43,0.0,0.98845,1e-05,2.09835]
[1780018686720,50.1,73418.43,0.0,0.98845,1e-05,2.09835]
[1780018686935,50.1,73418.71,0.0,0.98845,1e-05,2.09772]
[1780018688045,50.1,73418.44,0.0,0.98845,1e-05,2.09809]
[1780018688217,50.1,73418.44,0.0,0.98845,1e-05,2.09809]
[1780018689216,50.09,73411.59,0.0,0.98839,1e-05,2.10704]
[1780018694251,50.09,73408.44,0.0,0.98837,1e-05,2.11059]
[1780018697272,50.09,73412.7,0.0,0.98841,1e-05,2.10442]
[1780018699977,50.09,73413.73,0.0,0.98842,1e-05,2.1029]
[1780018700017,50.09,73413.2,0.0,0.98842,1e-05,2.10335]
[1780018700217,50.09,73413.2,0.0,0.98842,1e-05,2.10335]
[1780018700293,50.09,73411.15,0.0,0.9884,1e-05,2.10611]
[1780018701300,50.09,73398.92,0.0,0.98829,1e-05,2.12249]
[1780018702306,50.09,73390.72,0.0,0.98822,1e-05,2.13346]
[1780018703313,50.09,73392.1,0.0,0.98823,1e-05,2.1314]
[1780018708349,50.08,73390.33,0.0,0.98822,1e-05,2.13291]
[1780018709972,50.08,73390.33,0.0,0.98822,1e-05,2.13291]
[1780018710218,50.08,73390.33,0.0,0.98823,1e-05,2.13255]
[1780018712377,50.08,73387.12,0.0,0.98821,1e-05,2.13519]
[1780018714391,50.08,73391.04,0.0,0.98824,1e-05,2.12949]
[1780018718419,50.07,73396.91,0.0,0.9883,1e-05,2.12085]
[1780018719764,50.07,73396.91,0.0,0.9883,1e-05,2.12085]
[1780018719967,50.07,73396.91,0.0,0.9883,1e-05,2.12085]
[1780018720069,50.07,73400.71,0.0,0.98834,1e-05,2.11539]
[1780018721832,50.07,73399.31,0.0,0.98832,1e-05,2.11728]
[1780018721969,50.07,73399.31,0.0,0.98832,1e-05,2.11728]
[1780018724462,50.07,73403.25,0.0,0.98836,1e-05,2.11137]
[1780018728491,50.07,73398.64,0.0,0.98833,1e-05,2.11706]
[1780018729498,50.07,73394.78,0.0,0.98829,1e-05,2.12215]
[1780018730907,50.07,73394.78,0.0,0.98829,1e-05,2.12215]
[1780018730968,50.07,73394.78,0.0,0.98829,1e-05,2.12215]
[1780018731008,50.06,73394.82,0.0,0.98829,1e-05,2.1218]
[1780018731277,50.06,73394.82,0.0,0.98829,1e-05,2.1218]
[1780018731469,50.06,73394.82,0.0,0.98829,1e-05,2.1218]
[1780018734533,50.06,73390.28,0.0,0.98826,1e-05,2.1275]
[1780018736034,50.06,73390.28,0.0,0.98826,1e-05,2.1275]
[1780018736069,50.06,73388.79,0.0,0.98825,1e-05,2.12921]
[1780018736219,50.06,73388.79,0.0,0.98825,1e-05,2.12921]
[1780018736885,50.06,73388.79,0.0,0.98825,1e-05,2.12921]
[1780018736968,50.06,73388.79,0.0,0.98825,1e-05,2.12921]
[1780018742589,50.06,73389.95,0.0,0.98826,1e-05,2.12664]
[1780018745610,50.05,73395.21,0.0,0.98831,1e-05,2.11887]
[1780018746757,50.05,73395.21,0.0,0.98831,1e-05,2.11887]
[1780018746967,50.05,73395.21,0.0,0.98831,1e-05,2.11887]
[1780018747069,50.05,73398.3,0.0,0.98834,1e-05,2.11455]
[1780018747526,50.05,73398.3,0.0,0.98834,1e-05,2.11455]
[1780018747720,50.05,73398.3,0.0,0.98834,1e-05,2.11455]
[1780018748631,50.05,73404.27,0.0,0.98839,1e-05,2.10621]
[1780018753666,50.05,73404.95,0.0,0.9884,1e-05,2.10468]
[1780018754226,50.05,73404.95,0.0,0.9884,1e-05,2.10468]
[1780018754467,50.05,73404.95,0.0,0.9884,1e-05,2.10468]
[1780018754829,50.05,73404.95,0.0,0.9884,1e-05,2.10468]
[1780018754968,50.05,73404.95,0.0,0.9884,1e-05,2.10468]
[1780018755069,50.05,73404.91,0.0,0.98841,1e-05,2.10461]
[1780018762730,50.04,73403.06,0.0,0.9884,1e-05,2.10612]
[1780018765749,50.04,73396.7,0.0,0.98834,1e-05,2.11433]
[1780018766757,50.04,73402.17,0.0,0.98839,1e-05,2.1068]
[1780018767280,50.04,73402.17,0.0,0.98839,1e-05,2.1068]
[1780018767467,50.04,73402.17,0.0,0.98839,1e-05,2.1068]
[1780018768039,50.04,73402.17,0.0,0.98839,1e-05,2.1068]
[1780018767764,50.04,73402.7,0.0,0.9884,1e-05,2.10596]
[1780018768217,50.04,73402.7,0.0,0.9884,1e-05,2.10596]
[1780018771794,50.04,73409.83,0.0,0.98847,1e-05,2.09453]
[1780018774537,50.04,73411.19,0.0,0.98848,1e-05,2.09249]
[1780018774719,50.04,73411.19,0.0,0.98848,1e-05,2.09249]
[1780018775130,50.04,73411.19,0.0,0.98848,1e-05,2.09249]
[1780018774815,50.04,73411.28,0.0,0.98848,1e-05,2.09227]
[1780018775218,50.04,73411.28,0.0,0.98848,1e-05,2.09227]
[1780018780857,50.03,73413.28,0.0,0.9885,1e-05,2.08897]
[1780018784305,50.03,73411.54,0.0,0.98849,1e-05,2.091]
[1780018784466,50.03,73411.54,0.0,0.98849,1e-05,2.091]
[1780018785020,50.03,73411.54,0.0,0.98849,1e-05,2.091]
[1780018785121,50.03,73411.85,0.0,0.98849,1e-05,2.09048]
[1780018785228,50.03,73411.85,0.0,0.98849,1e-05,2.09048]
[1780018791934,50.03,73413.33,0.0,0.98851,1e-05,2.08782]
[1780018795403,50.03,73412.9,0.0,0.98851,1e-05,2.08812]
[1780018795468,50.03,73412.9,0.0,0.98851,1e-05,2.08812]
[1780018796020,50.03,73412.9,0.0,0.98851,1e-05,2.08812]
[1780018796031,50.03,73412.82,0.0,0.98851,1e-05,2.08813]
[1780018796218,50.03,73412.82,0.0,0.98851,1e-05,2.08813]
[1780018802004,50.02,73408.69,0.0,0.98848,1e-05,2.0931]
[1780018803458,50.02,73408.28,0.0,0.98847,1e-05,2.09354]
[1780018803469,50.02,73408.28,0.0,0.98847,1e-05,2.09354]
[1780018804032,50.02,73407.56,0.0,0.98847,1e-05,2.0944]
[1780018804632,50.02,73407.56,0.0,0.98847,1e-05,2.0944]
[1780018804723,50.02,73407.56,0.0,0.98847,1e-05,2.0944]
[1780018810061,50.02,73405.42,0.0,0.98845,1e-05,2.09663]
[1780018812266,50.02,73406.31,0.0,0.98846,1e-05,2.09522]
[1780018812467,50.02,73406.31,0.0,0.98846,1e-05,2.09522]
[1780018813053,50.02,73406.31,0.0,0.98846,1e-05,2.09522]
[1780018813082,50.02,73406.14,0.0,0.98846,1e-05,2.09535]
[1780018813217,50.02,73406.14,0.0,0.98846,1e-05,2.09535]
[1780018818553,50.02,73407.86,0.0,0.98848,1e-05,2.09252]
[1780018818722,50.02,73407.86,0.0,0.98848,1e-05,2.09252]
[1780018819123,50.01,73410.52,0.0,0.9885,1e-05,2.08886]
[1780018819767,50.01,73410.52,0.0,0.9885,1e-05,2.08886]
[1780018819968,50.01,73410.52,0.0,0.9885,1e-05,2.08886]
[1780018824159,50.01,73415.39,0.0,0.98855,1e-05,2.08189]
[1780018825139,50.01,73415.39,0.0,0.98855,1e-05,2.08189]
[1780018825166,50.01,73418.93,0.0,0.98858,1e-05,2.07709]
[1780018825218,50.01,73418.93,0.0,0.98858,1e-05,2.07709]
[1780018826173,50.01,73418.03,0.0,0.98857,1e-05,2.07822]
[1780018826419,50.01,73418.03,0.0,0.98857,1e-05,2.07822]
[1780018826469,50.01,73418.03,0.0,0.98857,1e-05,2.07822]
[1780018832014,50.01,73418.93,0.0,0.98858,1e-05,2.07673]
[1780018832115,50.01,73419.2,0.0,0.98859,1e-05,2.07489]
[1780018832217,50.01,73419.2,0.0,0.98859,1e-05,2.07489]
[1780018833115,50.01,73419.2,0.0,0.98859,1e-05,2.07489]
[1780018832318,50.01,73418.06,0.0,0.98858,1e-05,2.07641]
[1780018833219,50.01,73418.06,0.0,0.98858,1e-05,2.07641]
[1780018838257,50.01,73419.7,0.0,0.9886,1e-05,2.0738]
[1780018843292,50.01,73419.67,0.0,0.9886,1e-05,2.0735]
[1780018848327,50.0,73417.59,0.0,0.98859,1e-05,2.07592]
[1780018850112,50.0,73417.59,0.0,0.98859,1e-05,2.07592]
[1780018850217,50.0,73417.59,0.0,0.98859,1e-05,2.07592]
[1780018850213,50.0,73417.47,0.0,0.98859,1e-05,2.07593]
[1780018851178,50.0,73417.47,0.0,0.98859,1e-05,2.07593]
[1780018851217,50.0,73417.47,0.0,0.98859,1e-05,2.07593]
[1780018850341,50.0,73417.51,0.0,0.98859,1e-05,2.07588]
[1780018855376,50.0,73418.27,0.0,0.9886,1e-05,2.07451]
[1780018860411,50.0,73417.44,0.0,0.98859,1e-05,2.07528]
[1780018861558,50.0,73417.44,0.0,0.98859,1e-05,2.07528]
[1780018861740,50.0,73417.44,0.0,0.98859,1e-05,2.07528]
[1780018861841,50.0,73415.57,0.0,0.98858,1e-05,2.07764]
[1780018862426,50.0,73415.57,0.0,0.98858,1e-05,2.07764]
[1780018862467,50.0,73415.57,0.0,0.98858,1e-05,2.07764]
[1780018867917,50.0,73414.32,0.0,0.98857,1e-05,2.07901]
[1780018867969,50.0,73414.32,0.0,0.98857,1e-05,2.07901]
[1780018873535,50.0,73415.44,0.0,0.98858,1e-05,2.07709]
[1780018873720,50.0,73415.44,0.0,0.98858,1e-05,2.07709]
[1780018873821,50.0,73415.84,0.0,0.98858,1e-05,2.07641]
[1780018874397,50.0,73415.84,0.0,0.98858,1e-05,2.07641]
[1780018874467,50.0,73415.84,0.0,0.98858,1e-05,2.07641]
[1780018879228,50.0,73415.86,0.0,0.98858,1e-05,2.07625]
[1780018878537,49.99,73417.65,0.0,0.9886,1e-05,2.07373]
[1780018879468,49.99,73417.65,0.0,0.9886,1e-05,2.07373]
[1780018879981,49.99,73417.65,0.0,0.9886,1e-05,2.07373]
[1780018880219,49.99,73417.65,0.0,0.9886,1e-05,2.07373]
[1780018880239,49.99,73418.48,0.0,0.98861,1e-05,2.0725]
[1780018880551,49.99,73415.87,0.0,0.98859,1e-05,2.07597]
[1780018884579,49.99,73413.8,0.0,0.98857,1e-05,2.07846]
[1780018885586,49.99,73411.69,0.0,0.98855,1e-05,2.08121]
[1780018887051,49.99,73411.69,0.0,0.98855,1e-05,2.08121]
[1780018887233,49.99,73411.69,0.0,0.98855,1e-05,2.08121]
[1780018887153,49.99,73401.54,0.0,0.98846,1e-05,2.09466]
[1780018888607,49.99,73400.03,0.0,0.98845,1e-05,2.09659]
[1780018892634,49.99,73402.61,0.0,0.98848,1e-05,2.09136]
[1780018893722,49.99,73402.61,0.0,0.98848,1e-05,2.09136]
[1780018893823,49.99,73403.22,0.0,0.98849,1e-05,2.09035]
[1780018894649,49.99,73407.22,0.0,0.98853,1e-05,2.08499]
[1780018895656,49.99,73411.8,0.0,0.98857,1e-05,2.07878]
[1780018897067,49.99,73411.8,0.0,0.98857,1e-05,2.07878]
[1780018897220,49.99,73411.8,0.0,0.98857,1e-05,2.07878]
[1780018897088,49.99,73405.84,0.0,0.98852,1e-05,2.0866]
[1780018897723,49.99,73405.84,0.0,0.98852,1e-05,2.0866]
[1780018897823,49.99,73405.84,0.0,0.98852,1e-05,2.08652]
[1780018901698,49.99,73407.63,0.0,0.98853,1e-05,2.08387]
[1780018902458,49.99,73407.63,0.0,0.98853,1e-05,2.08387]
[1780018902466,49.99,73407.63,0.0,0.98853,1e-05,2.08387]
[1780018902705,49.99,73410.51,0.0,0.98856,1e-05,2.07994]
[1780018903468,49.99,73410.51,0.0,0.98856,1e-05,2.07994]
[1780018908747,49.98,73410.89,0.0,0.98856,1e-05,2.07901]
[1780018911265,49.98,73410.98,0.0,0.98857,1e-05,2.07881]
[1780018911468,49.98,73411.11,0.0,0.98857,1e-05,2.07857]
[1780018914971,49.98,73412.85,0.0,0.98858,1e-05,2.0759]
[1780018917725,49.98,73413.22,0.0,0.98859,1e-05,2.07534]
[1780018917826,49.98,73413.22,0.0,0.98859,1e-05,2.07522]
[1780018919907,49.98,73414.54,0.0,0.9886,1e-05,2.07339]
[1780018919969,49.98,73414.54,0.0,0.9886,1e-05,2.07339]
[1780018925866,49.98,73414.2,0.0,0.9886,1e-05,2.07343]
[1780018926860,49.98,73414.2,0.0,0.9886,1e-05,2.07343]
[1780018926968,49.98,73414.2,0.0,0.9886,1e-05,2.07343]
[1780018929166,49.98,73410.88,0.0,0.98857,1e-05,2.07773]
[1780018929223,49.98,73410.88,0.0,0.98857,1e-05,2.07773]
[1780018929309,49.98,73410.52,0.0,0.98857,1e-05,2.07814]
[1780018933595,49.98,73410.68,0.0,0.98857,1e-05,2.07766]
[1780018933735,49.98,73410.68,0.0,0.98857,1e-05,2.07766]
[1780018938112,49.97,73409.85,0.0,0.98857,1e-05,2.0785]
[1780018938217,49.97,73409.85,0.0,0.98857,1e-05,2.0785]
[1780018938301,49.97,73409.85,0.0,0.98857,1e-05,2.07843]
[1780018938674,49.97,73409.85,0.0,0.98857,1e-05,2.07843]
[1780018938719,49.97,73409.85,0.0,0.98857,1e-05,2.07843]
[1780018941769,49.97,73413.1,0.0,0.9886,1e-05,2.07391]
[1780018941968,49.97,73413.1,0.0,0.9886,1e-05,2.07391]
[1780018942069,49.97,73414.05,0.0,0.98861,1e-05,2.07258]
[1780018949029,49.97,73413.62,0.0,0.9886,1e-05,2.07275]
[1780018949571,49.97,73413.62,0.0,0.9886,1e-05,2.07275]
[1780018949725,49.97,73413.62,0.0,0.9886,1e-05,2.07275]
[1780018951740,49.97,73413.73,0.0,0.98861,1e-05,2.07115]
[1780018951966,49.97,73413.73,0.0,0.98861,1e-05,2.07115]
[1780018952067,49.97,73413.73,0.0,0.98861,1e-05,2.0711]
[1780018956441,49.97,73411.4,0.0,0.98859,1e-05,2.07397]
[1780018956467,49.97,73411.4,0.0,0.98859,1e-05,2.07397]
[1780018962124,49.97,73411.55,0.0,0.9886,1e-05,2.07341]
[1780018963531,49.97,73412.48,0.0,0.98861,1e-05,2.07211]
[1780018963725,49.97,73412.48,0.0,0.98861,1e-05,2.07211]
[1780018965925,49.97,73412.98,0.0,0.98861,1e-05,2.07134]
[1780018965971,49.97,73412.98,0.0,0.98861,1e-05,2.07134]
[1780018966151,49.97,73413.24,0.0,0.98861,1e-05,2.07094]
[1780018969813,49.97,73413.17,0.0,0.98861,1e-05,2.07086]
[1780018969972,49.97,73413.17,0.0,0.98861,1e-05,2.07086]
[1780018973201,49.96,73417.21,0.0,0.98865,1e-05,2.06527]
[1780018974208,49.96,73427.47,0.0,0.98874,1e-05,2.05163]
[1780018975050,49.96,73427.47,0.0,0.98874,1e-05,2.05163]
[1780018975217,49.96,73427.47,0.0,0.98874,1e-05,2.05163]
[1780018975319,49.96,73430.77,0.0,0.98877,1e-05,2.04725]
[1780018977997,49.96,73433.78,0.0,0.98879,1e-05,2.04326]
[1780018978217,49.96,73433.78,0.0,0.98879,1e-05,2.04326]
[1780018978236,49.96,73431.85,0.0,0.98878,1e-05,2.04579]
[1780018980910,49.96,73431.58,0.0,0.98877,1e-05,2.04612]
[1780018983289,49.96,73427.02,0.0,0.98874,1e-05,2.0521]
[1780018986721,49.96,73425.36,0.0,0.98872,1e-05,2.05421]
[1780018986967,49.96,73425.36,0.0,0.98872,1e-05,2.05421]
[1780018987320,49.96,73423.57,0.0,0.98871,1e-05,2.05654]
[1780018993366,49.96,73422.8,0.0,0.9887,1e-05,2.05734]
[1780018995379,49.96,73419.15,0.0,0.98867,1e-05,2.0621]
[1780019001422,49.96,73418.91,0.0,0.98867,1e-05,2.06214]
[1780019003164,49.96,73418.91,0.0,0.98867,1e-05,2.06214]
[1780019005720,49.96,73420.19,0.0,0.98868,1e-05,2.06031]
[1780019011493,49.96,73418.64,0.0,0.98868,1e-05,2.06071]
[1780019013507,49.96,73415.11,0.0,0.98865,1e-05,2.0653]
[1780019016119,49.96,73414.78,0.0,0.98865,1e-05,2.06569]
[1780019016219,49.96,73414.78,0.0,0.98865,1e-05,2.06569]
[1780019016221,49.96,73416.16,0.0,0.98866,1e-05,2.06376]
[1780019016487,49.96,73416.16,0.0,0.98866,1e-05,2.06376]
[1780019016723,49.96,73416.16,0.0,0.98866,1e-05,2.06376]
[1780019022569,49.96,73419.41,0.0,0.98869,1e-05,2.05917]
[1780019024315,49.96,73419.41,0.0,0.98869,1e-05,2.05917]
[1780019024416,49.96,73419.76,0.0,0.98869,1e-05,2.05862]
[1780019024467,49.96,73419.76,0.0,0.98869,1e-05,2.05862]
[1780019024665,49.96,73419.76,0.0,0.98869,1e-05,2.05862]
[1780019024722,49.96,73419.76,0.0,0.98869,1e-05,2.05862]
[1780019025591,49.96,73423.66,0.0,0.98873,1e-05,2.05342]
[1780019029265,49.95,73425.06,0.0,0.98874,1e-05,2.05151]
[1780019029417,49.95,73425.06,0.0,0.98874,1e-05,2.05151]
[1780019029285,49.95,73425.74,0.0,0.98874,1e-05,2.05056]
[1780019029468,49.95,73425.74,0.0,0.98874,1e-05,2.05056]
[1780019035662,49.95,73425.66,0.0,0.98874,1e-05,2.05051]
[1780019040948,49.95,73425.73,0.0,0.98875,1e-05,2.05031]
[1780019040967,49.95,73425.73,0.0,0.98875,1e-05,2.05031]
[1780019043869,49.95,73427.83,0.0,0.98876,1e-05,2.04745]
[1780019043968,49.95,73427.83,0.0,0.98876,1e-05,2.04745]
[1780019044068,49.95,73426.74,0.0,0.98876,1e-05,2.04884]
[1780019049760,49.95,73426.13,0.0,0.98875,1e-05,2.04951]
[1780019052373,49.95,73426.85,0.0,0.98876,1e-05,2.04854]
[1780019052466,49.95,73426.7,0.0,0.98876,1e-05,2.0487]
[1780019056809,49.95,73430.96,0.0,0.98879,1e-05,2.04295]
[1780019057576,49.95,73430.96,0.0,0.98879,1e-05,2.04295]
[1780019057706,49.95,73430.96,0.0,0.98879,1e-05,2.04295]
[1780019057727,49.95,73430.96,0.0,0.98879,1e-05,2.04295]
[1780019057807,49.95,73430.96,0.0,0.98879,1e-05,2.04293]
[1780019061844,49.95,73434.91,0.0,0.98883,1e-05,2.03766]
[1780019067068,49.95,73435.54,0.0,0.98883,1e-05,2.03679]
[1780019068279,49.95,73435.21,0.0,0.98883,1e-05,2.03721]
[1780019068320,49.95,73434.81,0.0,0.98883,1e-05,2.03772]
[1780019068470,49.95,73434.81,0.0,0.98883,1e-05,2.03772]
[1780019068812,49.95,73434.81,0.0,0.98883,1e-05,2.03772]
[1780019068968,49.95,73434.81,0.0,0.98883,1e-05,2.03772]
[1780019074716,49.95,73433.89,0.0,0.98883,1e-05,2.03754]
[1780019074972,49.95,73433.89,0.0,0.98883,1e-05,2.03754]
[1780019075004,49.95,73432.41,0.0,0.98881,1e-05,2.03946]
[1780019080978,49.95,73432.49,0.0,0.98882,1e-05,2.03924]
[1780019082548,49.95,73432.56,0.0,0.98882,1e-05,2.03913]
[1780019082720,49.95,73432.56,0.0,0.98882,1e-05,2.03913]
[1780019089043,49.95,73433.2,0.0,0.98882,1e-05,2.03816]
[1780019089718,49.95,73433.2,0.0,0.98882,1e-05,2.03816]
[1780019089968,49.95,73433.2,0.0,0.98882,1e-05,2.03816]
[1780019090321,49.95,73433.2,0.0,0.98882,1e-05,2.03816]
[1780019090468,49.95,73433.2,0.0,0.98882,1e-05,2.03816]
[1780019090422,49.95,73432.76,0.0,0.98882,1e-05,2.03873]
[1780019097099,49.95,73433.14,0.0,0.98882,1e-05,2.0381]
[1780019102138,49.95,73432.95,0.0,0.98882,1e-05,2.03825]
[1780019102956,49.95,73432.95,0.0,0.98882,1e-05,2.03825]
[1780019102969,49.95,73432.95,0.0,0.98882,1e-05,2.03825]
[1780019103383,49.95,73432.95,0.0,0.98882,1e-05,2.03825]
[1780019103469,49.95,73432.95,0.0,0.98882,1e-05,2.03825]
[1780019103485,49.95,73432.98,0.0,0.98882,1e-05,2.03819]
[1780019109187,49.95,73434.99,0.0,0.98884,1e-05,2.03545]
[1780019109766,49.95,73434.99,0.0,0.98884,1e-05,2.03545]
[1780019109969,49.95,73434.99,0.0,0.98884,1e-05,2.03545]
[1780019110196,49.95,73434.99,0.0,0.98884,1e-05,2.03545]
[1780019110223,49.95,73434.99,0.0,0.98884,1e-05,2.03545]
[1780019110299,49.95,73435.0,0.0,0.98884,1e-05,2.03542]
[1780019116236,49.95,73435.04,0.0,0.98884,1e-05,2.03528]
[1780019121271,49.95,73435.21,0.0,0.98884,1e-05,2.03498]
[1780019122693,49.95,73435.81,0.0,0.98885,1e-05,2.03417]
[1780019122722,49.95,73435.81,0.0,0.98885,1e-05,2.03417]
[1780019123001,49.95,73435.81,0.0,0.98885,1e-05,2.03417]
[1780019123219,49.95,73435.81,0.0,0.98885,1e-05,2.03417]
[1780019123284,49.95,73435.17,0.0,0.98884,1e-05,2.035]
[1780019128320,49.95,73434.99,0.0,0.98884,1e-05,2.03516]
[1780019133355,49.95,73435.19,0.0,0.98885,1e-05,2.03351]
[1780019136376,49.95,73443.81,0.0,0.98892,1e-05,2.02218]
[1780019137385,49.95,73448.85,0.0,0.98897,1e-05,2.01561]
[1780019138391,49.95,73454.03,0.0,0.98901,1e-05,2.00889]
[1780019140407,49.95,73457.34,0.0,0.98904,1e-05,2.00466]
[1780019140608,49.95,73457.34,0.0,0.98904,1e-05,2.00466]
[1780019140722,49.95,73457.34,0.0,0.98904,1e-05,2.00466]
[1780019143428,49.95,73465.86,0.0,0.98911,1e-05,1.99377]
[1780019147456,49.95,73462.48,0.0,0.98908,1e-05,1.99839]
[1780019150245,49.95,73461.85,0.0,0.98907,1e-05,1.99932]
[1780019150468,49.95,73461.85,0.0,0.98907,1e-05,1.99932]
[1780019150477,49.95,73463.51,0.0,0.98908,1e-05,1.99723]
[1780019150867,49.95,73463.51,0.0,0.98908,1e-05,1.99723]
[1780019150971,49.95,73463.51,0.0,0.98908,1e-05,1.99723]
[1780019156518,49.95,73461.46,0.0,0.98906,1e-05,2.00024]
[1780019157897,49.95,73461.42,0.0,0.98906,1e-05,2.00036]
[1780019157971,49.95,73461.42,0.0,0.98906,1e-05,2.00036]
[1780019158533,49.95,73461.47,0.0,0.98906,1e-05,2.00035]
[1780019158919,49.95,73461.47,0.0,0.98906,1e-05,2.00035]
[1780019158971,49.95,73461.47,0.0,0.98906,1e-05,2.00035]
[1780019164704,49.95,73460.26,0.0,0.98905,1e-05,2.00223]
[1780019165341,49.95,73460.26,0.0,0.98905,1e-05,2.00223]
[1780019165471,49.95,73460.26,0.0,0.98905,1e-05,2.00223]
[1780019167551,49.95,73462.4,0.0,0.98907,1e-05,1.99958]
[1780019167724,49.95,73462.47,0.0,0.98907,1e-05,1.99956]
[1780019167826,49.95,73462.73,0.0,0.98907,1e-05,1.99929]
[1780019173638,49.96,73463.35,0.0,0.98907,1e-05,1.9989]
[1780019176022,49.96,73464.53,0.0,0.98908,1e-05,1.99744]
[1780019176223,49.96,73464.53,0.0,0.98908,1e-05,1.99744]
[1780019181694,49.96,73464.57,0.0,0.98908,1e-05,1.9979]
[1780019183012,49.96,73464.57,0.0,0.98908,1e-05,1.9979]
[1780019186559,49.96,73464.83,0.0,0.98908,1e-05,1.99778]
[1780019186719,49.96,73464.94,0.0,0.98908,1e-05,1.99771]
[1780019187398,49.96,73464.94,0.0,0.98908,1e-05,1.99771]
[1780019187472,49.96,73464.94,0.0,0.98908,1e-05,1.99771]
[1780019187499,49.96,73464.89,0.0,0.98908,1e-05,1.99793]
[1780019194572,49.96,73464.97,0.0,0.98909,1e-05,1.99681]
[1780019194719,49.96,73465.18,0.0,0.98909,1e-05,1.99669]
[1780019195582,49.96,73465.18,0.0,0.98909,1e-05,1.99669]
[1780019194785,49.96,73465.97,0.0,0.98909,1e-05,1.99574]
[1780019195729,49.96,73465.97,0.0,0.98909,1e-05,1.99574]
[1780019197806,49.96,73472.9,0.0,0.98915,1e-05,1.98704]
[1780019199820,49.97,73477.57,0.0,0.98919,1e-05,1.98122]
[1780019201679,49.97,73477.14,0.0,0.98918,1e-05,1.98188]
[1780019201724,49.97,73477.14,0.0,0.98918,1e-05,1.98188]
[1780019202435,49.97,73477.14,0.0,0.98918,1e-05,1.98188]
[1780019202483,49.97,73477.14,0.0,0.98918,1e-05,1.98188]
[1780019202536,49.97,73477.63,0.0,0.98918,1e-05,1.98145]
[1780019206869,49.97,73482.29,0.0,0.98922,1e-05,1.97588]
[1780019208287,49.97,73482.29,0.0,0.98922,1e-05,1.97588]
[1780019208469,49.97,73482.29,0.0,0.98922,1e-05,1.97588]
[1780019208523,49.97,73482.97,0.0,0.98922,1e-05,1.97522]
[1780019209167,49.97,73482.97,0.0,0.98922,1e-05,1.97522]
[1780019209220,49.97,73482.97,0.0,0.98922,1e-05,1.97522]
[1780019214925,49.97,73484.66,0.0,0.98923,1e-05,1.97373]
[1780019215932,49.97,73489.64,0.0,0.98927,1e-05,1.96747]
[1780019217946,49.97,73492.63,0.0,0.9893,1e-05,1.96388]
[1780019222981,49.98,73483.55,0.0,0.98922,1e-05,1.97612]
[1780019224101,49.98,73483.55,0.0,0.98922,1e-05,1.97612]
[1780019224224,49.98,73483.55,0.0,0.98922,1e-05,1.97612]
[1780019224325,49.98,73480.42,0.0,0.98919,1e-05,1.98035]
[1780019224949,49.98,73480.42,0.0,0.98919,1e-05,1.98035]
[1780019224974,49.98,73480.42,0.0,0.98919,1e-05,1.98035]
[1780019230031,49.98,73478.94,0.0,0.98918,1e-05,1.98272]
[1780019231699,49.98,73479.45,0.0,0.98918,1e-05,1.98215]
[1780019231727,49.98,73479.45,0.0,0.98918,1e-05,1.98215]
[1780019232045,49.98,73479.15,0.0,0.98918,1e-05,1.98263]
[1780019234819,49.98,73479.85,0.0,0.98918,1e-05,1.98191]
[1780019234973,49.98,73479.85,0.0,0.98918,1e-05,1.98191]
[1780019238846,49.98,73476.25,0.0,0.98915,1e-05,1.98689]
[1780019238969,49.98,73476.25,0.0,0.98915,1e-05,1.98689]
[1780019239479,49.98,73476.25,0.0,0.98915,1e-05,1.98689]
[1780019239523,49.99,73474.36,0.0,0.98913,1e-05,1.9895]
[1780019239724,49.99,73474.36,0.0,0.98913,1e-05,1.9895]
[1780019245256,49.99,73474.6,0.0,0.98913,1e-05,1.98957]
[1780019245469,49.99,73474.6,0.0,0.98913,1e-05,1.98957]
[1780019245557,49.99,73475.59,0.0,0.98914,1e-05,1.98838]
[1780019246313,49.99,73475.59,0.0,0.98914,1e-05,1.98838]
[1780019246471,49.99,73475.59,0.0,0.98914,1e-05,1.98838]
[1780019252240,49.99,73478.01,0.0,0.98916,1e-05,1.98446]
[1780019252467,49.99,73478.01,0.0,0.98916,1e-05,1.98446]
[1780019252568,49.99,73477.5,0.0,0.98916,1e-05,1.9852]
[1780019252760,49.99,73477.5,0.0,0.98916,1e-05,1.9852]
[1780019252972,49.99,73477.5,0.0,0.98916,1e-05,1.9852]
[1780019258231,49.99,73476.21,0.0,0.98915,1e-05,1.98736]
[1780019260247,49.99,73467.61,0.0,0.98907,1e-05,1.99862]
[1780019261255,49.99,73464.25,0.0,0.98904,1e-05,2.00303]
[1780019261673,49.99,73464.25,0.0,0.98904,1e-05,2.00303]
[1780019261742,49.99,73464.25,0.0,0.98904,1e-05,2.00303]
[1780019262261,49.99,73463.82,0.0,0.98904,1e-05,2.00364]
[1780019262809,49.99,73463.82,0.0,0.98904,1e-05,2.00364]
[1780019262969,49.99,73463.82,0.0,0.98904,1e-05,2.00364]
[1780019264275,49.99,73459.2,0.0,0.989,1e-05,2.00974]
[1780019265282,49.99,73454.98,0.0,0.98897,1e-05,2.01527]
[1780019266380,49.99,73454.98,0.0,0.98897,1e-05,2.01527]
[1780019266467,49.99,73454.98,0.0,0.98897,1e-05,2.01527]
[1780019266568,49.99,73453.81,0.0,0.98896,1e-05,2.01683]
[1780019267174,49.99,73453.81,0.0,0.98896,1e-05,2.01683]
[1780019267219,49.99,73453.81,0.0,0.98896,1e-05,2.01683]
[1780019272331,50.0,73453.94,0.0,0.98896,1e-05,2.01684]
[1780019277366,50.0,73455.34,0.0,0.98897,1e-05,2.01518]
[1780019278457,50.0,73455.34,0.0,0.98897,1e-05,2.01518]
[1780019278466,50.0,73455.34,0.0,0.98897,1e-05,2.01518]
[1780019278567,50.0,73456.11,0.0,0.98897,1e-05,2.01422]
[1780019280030,50.0,73455.64,0.0,0.98897,1e-05,2.01487]
[1780019280219,50.0,73455.64,0.0,0.98897,1e-05,2.01487]
[1780019283321,50.0,73456.69,0.0,0.98898,1e-05,2.01361]
[1780019283470,50.0,73456.69,0.0,0.98898,1e-05,2.01361]
[1780019283526,50.0,73458.8,0.0,0.98899,1e-05,2.0109]
[1780019284060,50.0,73458.8,0.0,0.98899,1e-05,2.0109]
[1780019284224,50.0,73458.8,0.0,0.98899,1e-05,2.0109]
[1780019284415,50.0,73461.12,0.0,0.98901,1e-05,2.00793]
[1780019286429,50.0,73464.47,0.0,0.98904,1e-05,2.00369]
[1780019286699,50.0,73464.47,0.0,0.98904,1e-05,2.00369]
[1780019286724,50.0,73464.47,0.0,0.98904,1e-05,2.00369]
[1780019287252,50.0,73464.47,0.0,0.98904,1e-05,2.00369]
[1780019287466,50.0,73464.47,0.0,0.98904,1e-05,2.00369]
[1780019287507,50.0,73463.6,0.0,0.98903,1e-05,2.00487]
[1780019288443,50.0,73461.25,0.0,0.98901,1e-05,2.00797]
[1780019292142,50.0,73462.03,0.0,0.98902,1e-05,2.0071]
[1780019292220,50.0,73462.03,0.0,0.98902,1e-05,2.0071]
[1780019297506,50.0,73462.59,0.0,0.98902,1e-05,2.00666]
[1780019302541,50.0,73462.27,0.0,0.98902,1e-05,2.00731]
[1780019304555,50.0,73459.88,0.0,0.989,1e-05,2.0105]
[1780019305733,50.0,73459.06,0.0,0.98899,1e-05,2.01161]
[1780019306061,50.0,73459.06,0.0,0.98899,1e-05,2.01161]
[1780019306225,50.0,73459.06,0.0,0.98899,1e-05,2.01161]
[1780019306569,50.0,73459.14,0.0,0.98899,1e-05,2.01154]
[1780019311604,50.0,73459.14,0.0,0.989,1e-05,2.01042]
[1780019313427,50.0,73459.14,0.0,0.989,1e-05,2.01042]
[1780019313470,50.0,73459.14,0.0,0.989,1e-05,2.01042]
[1780019314704,50.0,73457.74,0.0,0.98898,1e-05,2.01232]
[1780019314718,50.0,73457.7,0.0,0.98898,1e-05,2.0124]
[1780019315632,50.0,73457.67,0.0,0.98898,1e-05,2.01248]
[1780019318658,50.01,73437.74,0.0,0.98881,1e-05,2.03864]
[1780019319421,50.01,73437.74,0.0,0.98881,1e-05,2.03864]
[1780019319666,50.01,73440.34,0.0,0.98884,1e-05,2.03521]
[1780019321562,50.01,73440.93,0.0,0.98884,1e-05,2.03443]
[1780019321729,50.01,73440.89,0.0,0.98884,1e-05,2.03448]
[1780019322687,50.0,73447.26,0.0,0.9889,1e-05,2.02613]
[1780019324701,50.01,73448.63,0.0,0.98891,1e-05,2.02437]
[1780019325707,50.01,73444.76,0.0,0.98887,1e-05,2.02945]
[1780019326508,50.01,73444.76,0.0,0.98887,1e-05,2.02945]
[1780019326719,50.01,73444.76,0.0,0.98887,1e-05,2.02945]
[1780019327180,50.01,73446.05,0.0,0.98888,1e-05,2.02776]
[1780019327216,50.01,73446.05,0.0,0.98888,1e-05,2.02776]
[1780019327721,50.01,73447.27,0.0,0.98889,1e-05,2.02618]
[1780019330718,50.01,73448.38,0.0,0.9889,1e-05,2.02474]
[1780019330970,50.01,73450.35,0.0,0.98892,1e-05,2.02217]
[1780019334932,50.01,73451.7,0.0,0.98893,1e-05,2.02048]
[1780019334970,50.01,73451.7,0.0,0.98893,1e-05,2.02048]
[1780019335072,50.01,73450.68,0.0,0.98892,1e-05,2.02183]
[1780019337699,50.01,73450.62,0.0,0.98892,1e-05,2.02193]
[1780019337721,50.01,73450.62,0.0,0.98892,1e-05,2.02193]
[1780019340523,50.01,73450.64,0.0,0.98892,1e-05,2.02195]
[1780019340725,50.01,73450.64,0.0,0.98892,1e-05,2.02195]
[1780019340552,50.01,73447.51,0.0,0.9889,1e-05,2.02606]
[1780019340815,50.01,73443.49,0.0,0.98886,1e-05,2.03133]
[1780019343583,50.01,73442.97,0.0,0.98886,1e-05,2.03201]
[1780019343719,50.01,73442.97,0.0,0.98886,1e-05,2.03201]
[1780019345850,50.01,73438.68,0.0,0.98882,1e-05,2.03762]
[1780019347324,50.01,73438.68,0.0,0.98882,1e-05,2.03762]
[1780019347467,50.01,73438.68,0.0,0.98882,1e-05,2.03762]
[1780019347568,50.01,73438.79,0.0,0.98882,1e-05,2.03745]
[1780019348871,50.01,73424.08,0.0,0.9887,1e-05,2.05684]
[1780019349878,50.01,73414.08,0.0,0.98861,1e-05,2.07007]
[1780019350885,50.01,73412.69,0.0,0.9886,1e-05,2.07185]
[1780019352899,50.0,73407.49,0.0,0.98856,1e-05,2.07864]
[1780019353906,50.0,73403.72,0.0,0.98852,1e-05,2.08359]
[1780019355032,50.0,73403.72,0.0,0.98852,1e-05,2.08359]
[1780019355217,50.0,73403.72,0.0,0.98852,1e-05,2.08359]
[1780019360955,50.0,73403.99,0.0,0.98853,1e-05,2.08262]
[1780019362985,50.0,73402.52,0.0,0.98852,1e-05,2.0844]
[1780019363222,50.0,73402.52,0.0,0.98852,1e-05,2.0844]
[1780019366997,50.0,73396.08,0.0,0.98847,1e-05,2.09268]
[1780019367975,50.0,73396.08,0.0,0.98847,1e-05,2.09268]
[1780019368218,50.0,73396.08,0.0,0.98847,1e-05,2.09268]
[1780019368319,50.0,73393.5,0.0,0.98844,1e-05,2.09594]
[1780019368860,50.0,73393.5,0.0,0.98844,1e-05,2.09594]
[1780019368967,50.0,73393.5,0.0,0.98844,1e-05,2.09594]
[1780019369012,50.0,73392.65,0.0,0.98844,1e-05,2.09708]
[1780019374047,50.0,73393.46,0.0,0.98845,1e-05,2.0941]
[1780019376928,49.99,73394.0,0.0,0.98846,1e-05,2.09317]
[1780019376967,49.99,73394.0,0.0,0.98846,1e-05,2.09317]
[1780019381282,49.99,73391.07,0.0,0.98844,1e-05,2.0966]
[1780019381467,49.99,73391.07,0.0,0.98844,1e-05,2.0966]
[1780019382436,49.99,73389.1,0.0,0.98842,1e-05,2.09915]
[1780019382469,49.99,73389.1,0.0,0.98842,1e-05,2.09915]
[1780019382493,49.99,73386.08,0.0,0.9884,1e-05,2.10311]
[1780019384117,49.99,73379.79,0.0,0.98834,1e-05,2.11149]
[1780019385124,49.99,73375.56,0.0,0.9883,1e-05,2.11709]
[1780019387106,49.99,73373.13,0.0,0.98828,1e-05,2.12026]
[1780019387217,49.99,73373.13,0.0,0.98828,1e-05,2.12026]
[1780019391166,49.99,73367.26,0.0,0.98824,1e-05,2.1275]
[1780019392173,49.98,73371.28,0.0,0.98827,1e-05,2.12188]
[1780019395918,49.98,73371.41,0.0,0.98828,1e-05,2.12124]
[1780019395971,49.98,73371.41,0.0,0.98828,1e-05,2.12124]
[1780019400613,49.98,73371.13,0.0,0.98828,1e-05,2.12103]
[1780019406272,49.98,73377.36,0.0,0.98834,1e-05,2.11153]
[1780019408719,49.97,73378.87,0.0,0.98835,1e-05,2.10935]
[1780019408971,49.97,73379.52,0.0,0.98836,1e-05,2.10834]
[1780019409293,49.97,73378.83,0.0,0.98836,1e-05,2.10914]
[1780019414328,49.97,73379.92,0.0,0.98837,1e-05,2.10692]
[1780019419363,49.97,73380.24,0.0,0.98838,1e-05,2.10588]
[1780019424398,49.96,73380.27,0.0,0.98838,1e-05,2.10526]
[1780019429433,49.96,73378.58,0.0,0.98837,1e-05,2.10696]
[1780019430440,49.96,73382.38,0.0,0.9884,1e-05,2.10171]
[1780019432454,49.96,73387.27,0.0,0.98846,1e-05,2.09357]
[1780019433477,49.96,73387.27,0.0,0.98846,1e-05,2.09357]
[1780019433722,49.96,73387.27,0.0,0.98846,1e-05,2.09357]
[1780019438496,49.96,73393.23,0.0,0.98851,1e-05,2.08502]
[1780019439928,49.96,73395.61,0.0,0.98853,1e-05,2.08176]
[1780019439969,49.96,73395.61,0.0,0.98853,1e-05,2.08176]
[1780019440510,49.96,73396.02,0.0,0.98854,1e-05,2.08114]
[1780019445547,49.96,73402.14,0.0,0.98859,1e-05,2.07262]
[1780019447561,49.95,73406.37,0.0,0.98863,1e-05,2.06688]
[1780019449722,49.95,73406.87,0.0,0.98863,1e-05,2.06618]
[1780019455617,49.95,73410.77,0.0,0.98867,1e-05,2.06069]
[1780019458638,49.95,73415.78,0.0,0.98871,1e-05,2.05396]
[1780019460652,49.95,73419.62,0.0,0.98874,1e-05,2.04884]
[1780019464696,49.95,73413.26,0.0,0.98869,1e-05,2.0572]
[1780019467285,49.95,73410.29,0.0,0.98867,1e-05,2.06108]
[1780019467470,49.95,73410.29,0.0,0.98867,1e-05,2.06108]
[1780019467717,49.95,73410.41,0.0,0.98867,1e-05,2.06089]
[1780019471119,49.95,73410.51,0.0,0.98867,1e-05,2.06064]
[1780019471217,49.95,73410.51,0.0,0.98867,1e-05,2.06064]
[1780019474223,49.95,73411.09,0.0,0.98867,1e-05,2.05977]
[1780019474477,49.95,73411.09,0.0,0.98867,1e-05,2.05977]
[1780019474666,49.95,73411.09,0.0,0.98867,1e-05,2.05977]
[1780019474721,49.95,73411.09,0.0,0.98867,1e-05,2.05977]
[1780019474766,49.95,73413.17,0.0,0.98869,1e-05,2.05698]
[1780019478509,49.95,73415.37,0.0,0.98871,1e-05,2.05398]
[1780019478719,49.95,73415.37,0.0,0.98871,1e-05,2.05398]
[1780019478786,49.95,73415.37,0.0,0.98871,1e-05,2.05398]
[1780019478795,49.95,73416.21,0.0,0.98872,1e-05,2.05284]
[1780019478968,49.95,73416.21,0.0,0.98872,1e-05,2.05284]
[1780019484283,49.95,73418.0,0.0,0.98873,1e-05,2.05036]
[1780019484472,49.95,73418.0,0.0,0.98873,1e-05,2.05036]
[1780019484829,49.95,73418.0,0.0,0.98873,1e-05,2.05036]
[1780019484837,49.95,73418.67,0.0,0.98874,1e-05,2.04945]
[1780019484969,49.95,73418.67,0.0,0.98874,1e-05,2.04945]
[1780019488865,49.95,73422.44,0.0,0.98877,1e-05,2.04442]
[1780019489536,49.95,73422.44,0.0,0.98877,1e-05,2.04442]
[1780019489715,49.95,73422.44,0.0,0.98877,1e-05,2.04442]
[1780019489728,49.95,73422.44,0.0,0.98877,1e-05,2.04442]
[1780019489872,49.95,73421.68,0.0,0.98877,1e-05,2.04541]
[1780019489966,49.95,73421.68,0.0,0.98877,1e-05,2.04541]
[1780019492893,49.95,73426.25,0.0,0.98881,1e-05,2.03804]
[1780019493710,49.95,73426.25,0.0,0.98881,1e-05,2.03804]
[1780019493734,49.95,73426.25,0.0,0.98881,1e-05,2.03804]
[1780019493900,49.95,73427.55,0.0,0.98882,1e-05,2.03633]
[1780019495310,49.95,73427.55,0.0,0.98882,1e-05,2.03633]
[1780019495468,49.95,73427.55,0.0,0.98882,1e-05,2.03633]
[1780019501166,49.95,73429.67,0.0,0.98884,1e-05,2.03357]
[1780019501225,49.95,73429.67,0.0,0.98884,1e-05,2.03357]
[1780019501268,49.95,73429.94,0.0,0.98884,1e-05,2.03322]
[1780019502777,49.95,73429.94,0.0,0.98884,1e-05,2.03322]
[1780019502968,49.95,73430.7,0.0,0.98885,1e-05,2.03224]
[1780019509008,49.95,73430.83,0.0,0.98885,1e-05,2.03211]
[1780019510985,49.95,73430.94,0.0,0.98885,1e-05,2.03197]
[1780019511219,49.95,73430.94,0.0,0.98885,1e-05,2.03197]
[1780019511299,49.95,73430.94,0.0,0.98885,1e-05,2.03197]
[1780019511467,49.95,73430.94,0.0,0.98885,1e-05,2.03197]
[1780019511564,49.95,73430.16,0.0,0.98884,1e-05,2.033]
[1780019518675,49.95,73431.16,0.0,0.98885,1e-05,2.0317]
[1780019518719,49.95,73431.16,0.0,0.98885,1e-05,2.0317]
[1780019518731,49.95,73431.49,0.0,0.98886,1e-05,2.03128]
[1780019519141,49.95,73431.49,0.0,0.98886,1e-05,2.03128]
[1780019519221,49.95,73431.49,0.0,0.98886,1e-05,2.03128]
[1780019522189,49.95,73431.82,0.0,0.98886,1e-05,2.03086]
[1780019528044,49.95,73429.41,0.0,0.98884,1e-05,2.03403]
[1780019528217,49.95,73429.41,0.0,0.98884,1e-05,2.03403]
[1780019528522,49.95,73428.41,0.0,0.98883,1e-05,2.03534]
[1780019529124,49.95,73428.41,0.0,0.98883,1e-05,2.03534]
[1780019529221,49.95,73428.41,0.0,0.98883,1e-05,2.03534]
[1780019533650,49.95,73426.7,0.0,0.98882,1e-05,2.03756]
[1780019533720,49.95,73426.7,0.0,0.98882,1e-05,2.03756]
[1780019533821,49.95,73426.21,0.0,0.98881,1e-05,2.03818]
[1780019534005,49.95,73426.21,0.0,0.98881,1e-05,2.03818]
[1780019534218,49.95,73426.21,0.0,0.98881,1e-05,2.03818]
[1780019542953,49.95,73424.44,0.0,0.9888,1e-05,2.04043]
[1780019547906,49.95,73423.74,0.0,0.98879,1e-05,2.04123]
[1780019547972,49.95,73423.58,0.0,0.98879,1e-05,2.04143]
[1780019548377,49.95,73423.58,0.0,0.98879,1e-05,2.04143]
[1780019548473,49.95,73423.58,0.0,0.98879,1e-05,2.04143]
[1780019548478,49.95,73423.58,0.0,0.98879,1e-05,2.04139]
[1780019556338,49.94,73423.68,0.0,0.98881,1e-05,2.03796]
[1780019558023,49.94,73423.59,0.0,0.98881,1e-05,2.03745]
[1780019558218,49.94,73423.59,0.0,0.98881,1e-05,2.03745]
[1780019558682,49.94,73423.59,0.0,0.98881,1e-05,2.03745]
[1780019558723,49.94,73423.59,0.0,0.98881,1e-05,2.03745]
[1780019558732,49.93,73423.21,0.0,0.98882,1e-05,2.0367]
[1780019562725,49.92,73422.99,0.0,0.98882,1e-05,2.03573]
[1780019562821,49.92,73419.87,0.0,0.9888,1e-05,2.03921]
[1780019563186,49.92,73419.87,0.0,0.9888,1e-05,2.03921]
[1780019563220,49.92,73419.87,0.0,0.9888,1e-05,2.03921]
[1780019563657,49.92,73419.87,0.0,0.9888,1e-05,2.03921]
[1780019563730,49.92,73419.87,0.0,0.9888,1e-05,2.03921]
[1780019563744,49.92,73416.29,0.0,0.98877,1e-05,2.04392]
[1780019565400,49.92,73411.73,0.0,0.98873,1e-05,2.04992]
[1780019570435,49.92,73411.52,0.0,0.98873,1e-05,2.05004]
[1780019571924,49.92,73411.52,0.0,0.98873,1e-05,2.05004]
[1780019571971,49.92,73411.52,0.0,0.98873,1e-05,2.05004]
[1780019571945,49.92,73413.11,0.0,0.98875,1e-05,2.04788]
[1780019572581,49.92,73413.11,0.0,0.98875,1e-05,2.04788]
[1780019572720,49.92,73413.11,0.0,0.98875,1e-05,2.04788]
[1780019572820,49.92,73414.29,0.0,0.98876,1e-05,2.04629]
[1780019577764,49.92,73414.97,0.0,0.98876,1e-05,2.04533]
[1780019577968,49.92,73414.97,0.0,0.98876,1e-05,2.04533]
[1780019577824,49.92,73416.18,0.0,0.98877,1e-05,2.04369]
[1780019578548,49.92,73416.18,0.0,0.98877,1e-05,2.04369]
[1780019578728,49.92,73416.18,0.0,0.98877,1e-05,2.04369]
[1780019578762,49.92,73417.25,0.0,0.98878,1e-05,2.04226]
[1780019584533,49.92,73418.69,0.0,0.9888,1e-05,2.0403]
[1780019585678,49.92,73418.69,0.0,0.9888,1e-05,2.0403]
[1780019585727,49.92,73418.69,0.0,0.9888,1e-05,2.0403]
[1780019585780,49.92,73419.26,0.0,0.9888,1e-05,2.03954]
[1780019586589,49.92,73419.26,0.0,0.9888,1e-05,2.03954]
[1780019586723,49.92,73419.26,0.0,0.9888,1e-05,2.03954]
[1780019590599,49.92,73418.83,0.0,0.9888,1e-05,2.04008]
[1780019595724,49.92,73419.17,0.0,0.9888,1e-05,2.03959]
[1780019595971,49.92,73419.17,0.0,0.9888,1e-05,2.03959]
[1780019595772,49.92,73420.73,0.0,0.98881,1e-05,2.03753]
[1780019596033,49.92,73420.73,0.0,0.98881,1e-05,2.03753]
[1780019596220,49.92,73420.73,0.0,0.98881,1e-05,2.03753]
[1780019596617,49.92,73420.95,0.0,0.98882,1e-05,2.03724]
[1780019600579,49.92,73418.71,0.0,0.9888,1e-05,2.04018]
[1780019600724,49.92,73418.71,0.0,0.9888,1e-05,2.04018]
[1780019603666,49.92,73408.87,0.0,0.98871,1e-05,2.05314]
[1780019604262,49.92,73408.87,0.0,0.98871,1e-05,2.05314]
[1780019604467,49.92,73408.87,0.0,0.98871,1e-05,2.05314]
[1780019605015,49.92,73408.87,0.0,0.98871,1e-05,2.05314]
[1780019604673,49.92,73405.02,0.0,0.98868,1e-05,2.05822]
[1780019605220,49.92,73405.02,0.0,0.98868,1e-05,2.05822]
[1780019610714,49.92,73406.6,0.0,0.98869,1e-05,2.05591]
[1780019614743,49.92,73409.83,0.0,0.98873,1e-05,2.05017]
[1780019616711,49.92,73410.18,0.0,0.98873,1e-05,2.04969]
[1780019616724,49.92,73410.18,0.0,0.98873,1e-05,2.04969]
[1780019616814,49.92,73410.28,0.0,0.98873,1e-05,2.04953]
[1780019617483,49.92,73410.28,0.0,0.98873,1e-05,2.04953]
[1780019617722,49.92,73410.28,0.0,0.98873,1e-05,2.04953]
[1780019622799,49.92,73409.65,0.0,0.98873,1e-05,2.05025]
[1780019625775,49.92,73409.63,0.0,0.98873,1e-05,2.05026]
[1780019625972,49.92,73409.63,0.0,0.98873,1e-05,2.05026]
[1780019626035,49.91,73409.78,0.0,0.98873,1e-05,2.05002]
[1780019626507,49.91,73409.78,0.0,0.98873,1e-05,2.05002]
[1780019626719,49.91,73409.78,0.0,0.98873,1e-05,2.05002]
[1780019637905,49.91,73408.43,0.0,0.98872,1e-05,2.05159]
[1780019639304,49.91,73407.57,0.0,0.98871,1e-05,2.05271]
[1780019639473,49.91,73407.57,0.0,0.98871,1e-05,2.05271]
[1780019639991,49.91,73407.57,0.0,0.98871,1e-05,2.05271]
[1780019639574,49.91,73407.57,0.0,0.98871,1e-05,2.05269]
[1780019640220,49.91,73407.57,0.0,0.98871,1e-05,2.05269]
[1780019641162,49.91,73408.05,0.0,0.98872,1e-05,2.05203]
[1780019642823,49.91,73408.67,0.0,0.98872,1e-05,2.05119]
[1780019642849,49.91,73408.67,0.0,0.98872,1e-05,2.05119]
[1780019643038,49.91,73419.01,0.0,0.98881,1e-05,2.03752]
[1780019643801,49.91,73419.01,0.0,0.98881,1e-05,2.03752]
[1780019643979,49.91,73419.01,0.0,0.98881,1e-05,2.03752]
[1780019644031,49.91,73419.92,0.0,0.98882,1e-05,2.03632]
[1780019648983,49.91,73425.43,0.0,0.98887,1e-05,2.02913]
[1780019649900,49.91,73425.43,0.0,0.98887,1e-05,2.02913]
[1780019649971,49.91,73425.43,0.0,0.98887,1e-05,2.02913]
[1780019649991,49.91,73426.73,0.0,0.98888,1e-05,2.02744]
[1780019650867,49.91,73426.73,0.0,0.98888,1e-05,2.02744]
[1780019650971,49.91,73426.73,0.0,0.98888,1e-05,2.02744]
[1780019654019,49.91,73431.99,0.0,0.98892,1e-05,2.02064]
[1780019655759,49.91,73433.77,0.0,0.98894,1e-05,2.01834]
[1780019655969,49.91,73433.77,0.0,0.98894,1e-05,2.01834]
[1780019657040,49.91,73436.0,0.0,0.98895,1e-05,2.0155]
[1780019657644,49.91,73436.0,0.0,0.98895,1e-05,2.0155]
[1780019657721,49.91,73436.0,0.0,0.98895,1e-05,2.0155]
[1780019657746,49.91,73436.0,0.0,0.98895,1e-05,2.01554]
[1780019660060,49.92,73441.49,0.0,0.989,1e-05,2.00846]
[1780019661328,49.92,73442.22,0.0,0.989,1e-05,2.00756]
[1780019661474,49.92,73442.22,0.0,0.989,1e-05,2.00756]
[1780019663687,49.92,73443.35,0.0,0.98901,1e-05,2.00615]
[1780019663780,49.89,73478.05,0.0,0.98933,1e-05,1.95681]
[1780019664106,49.89,73487.83,0.0,0.98941,1e-05,1.94438]
[1780019665119,49.89,73485.59,0.0,0.98939,1e-05,1.94678]
[1780019666836,49.89,73485.59,0.0,0.98939,1e-05,1.94678]
[1780019666928,49.89,73479.7,0.0,0.98935,1e-05,1.95336]
[1780019667563,49.89,73479.7,0.0,0.98935,1e-05,1.95336]
[1780019673175,49.87,73482.63,0.0,0.9894,1e-05,1.94562]
[1780019678210,49.86,73484.84,0.0,0.98943,1e-05,1.94063]
[1780019683599,49.86,73484.95,0.0,0.98944,1e-05,1.9392]
[1780019683725,49.86,73484.95,0.0,0.98944,1e-05,1.9392]
[1780019683827,49.85,73484.95,0.0,0.98945,1e-05,1.93791]
[1780019685259,49.85,73487.39,0.0,0.98947,1e-05,1.9344]
[1780019687299,49.85,73487.49,0.0,0.98947,1e-05,1.93385]
[1780019687467,49.85,73487.49,0.0,0.98947,1e-05,1.93385]
[1780019688627,49.84,73487.39,0.0,0.98947,1e-05,1.93356]
[1780019688715,49.84,73489.67,0.0,0.9895,1e-05,1.92984]
[1780019689288,49.84,73491.73,0.0,0.98951,1e-05,1.92725]
[1780019692308,49.83,73494.08,0.0,0.98954,1e-05,1.92306]
[1780019693315,49.83,73495.72,0.0,0.98956,1e-05,1.9206]
[1780019694164,49.83,73495.72,0.0,0.98956,1e-05,1.9206]
[1780019694222,49.83,73495.72,0.0,0.98956,1e-05,1.9206]
[1780019697343,49.82,73498.81,0.0,0.98959,1e-05,1.91513]
[1780019698350,49.82,73500.82,0.0,0.98961,1e-05,1.91223]
[1780019700364,49.82,73502.76,0.0,0.98963,1e-05,1.90904]
[1780019701375,49.82,73505.65,0.0,0.98966,1e-05,1.90505]
[1780019702273,49.82,73505.65,0.0,0.98966,1e-05,1.90505]
[1780019702475,49.82,73505.65,0.0,0.98966,1e-05,1.90505]
[1780019707476,49.81,73506.97,0.0,0.98968,1e-05,1.90157]
[1780019707568,49.8,73508.33,0.0,0.98969,1e-05,1.89951]
[1780019709427,49.8,73513.32,0.0,0.98973,1e-05,1.89259]
[1780019710434,49.8,73517.66,0.0,0.98977,1e-05,1.88686]
[1780019714410,49.79,73518.39,0.0,0.98978,1e-05,1.88496]
[1780019714468,49.79,73518.39,0.0,0.98978,1e-05,1.88496]
[1780019719498,49.78,73520.97,0.0,0.98982,1e-05,1.8798]
[1780019720505,49.78,73523.62,0.0,0.98984,1e-05,1.87621]
[1780019724155,49.78,73523.19,0.0,0.98984,1e-05,1.8761]
[1780019724219,49.78,73523.24,0.0,0.98984,1e-05,1.87572]
[1780019726987,49.77,73525.48,0.0,0.98987,1e-05,1.8717]
[1780019727473,49.77,73525.48,0.0,0.98987,1e-05,1.8717]
[1780019727554,49.77,73528.09,0.0,0.98989,1e-05,1.86849]
[1780019728973,49.77,73528.09,0.0,0.98989,1e-05,1.86849]
[1780019730045,49.77,73528.19,0.0,0.98989,1e-05,1.86775]
[1780019730225,49.77,73528.17,0.0,0.98989,1e-05,1.86747]
[1780019735611,49.76,73528.26,0.0,0.98991,1e-05,1.86461]
[1780019737419,49.76,73528.41,0.0,0.98991,1e-05,1.86412]
[1780019737469,49.76,73528.41,0.0,0.98991,1e-05,1.86412]
[1780019738117,49.76,73528.41,0.0,0.98991,1e-05,1.86412]
[1780019738217,49.76,73528.76,0.0,0.98992,1e-05,1.86339]
[1780019738632,49.75,73528.9,0.0,0.98992,1e-05,1.86292]
[1780019741468,49.75,73529.21,0.0,0.98993,1e-05,1.86195]
[1780019744689,49.75,73523.85,0.0,0.98989,1e-05,1.86735]
[1780019745696,49.74,73518.9,0.0,0.98985,1e-05,1.87316]
[1780019746956,49.74,73518.9,0.0,0.98985,1e-05,1.87316]
[1780019746969,49.74,73518.9,0.0,0.98985,1e-05,1.87316]
[1780019747057,49.74,73516.45,0.0,0.98984,1e-05,1.87556]
[1780019747708,49.74,73516.45,0.0,0.98984,1e-05,1.87556]
[1780019747724,49.74,73516.45,0.0,0.98984,1e-05,1.87556]
[1780019747796,49.74,73517.04,0.0,0.98985,1e-05,1.87451]
[1780019754034,49.73,73517.33,0.0,0.98986,1e-05,1.87255]
[1780019754224,49.73,73517.73,0.0,0.98986,1e-05,1.87173]
[1780019758888,49.72,73517.28,0.0,0.98987,1e-05,1.87101]
[1780019764393,49.71,73517.11,0.0,0.98988,1e-05,1.86932]
[1780019764473,49.71,73517.11,0.0,0.98988,1e-05,1.86932]
[1780019765847,49.71,73516.1,0.0,0.98987,1e-05,1.87025]
[1780019765967,49.71,73516.1,0.0,0.98987,1e-05,1.87025]
[1780019766057,49.71,73517.76,0.0,0.98989,1e-05,1.86788]
[1780019771888,49.7,73517.28,0.0,0.9899,1e-05,1.8666]
[1780019774415,49.7,73515.5,0.0,0.98989,1e-05,1.86817]
[1780019774469,49.7,73515.5,0.0,0.98989,1e-05,1.86817]
[1780019779943,49.69,73516.1,0.0,0.9899,1e-05,1.86557]
[1780019780546,49.69,73516.1,0.0,0.9899,1e-05,1.86557]
[1780019780719,49.69,73516.1,0.0,0.9899,1e-05,1.86557]
[1780019781872,49.69,73516.93,0.0,0.98991,1e-05,1.86424]
[1780019781970,49.69,73516.93,0.0,0.98991,1e-05,1.86424]
[1780019782066,49.69,73516.84,0.0,0.98991,1e-05,1.86404]
[1780019787985,49.68,73515.65,0.0,0.98991,1e-05,1.86397]
[1780019788220,49.68,73515.65,0.0,0.98991,1e-05,1.86397]
[1780019791020,49.67,73507.24,0.0,0.98986,1e-05,1.87184]
[1780019793286,49.67,73505.07,0.0,0.98985,1e-05,1.87388]
[1780019793470,49.67,73505.07,0.0,0.98985,1e-05,1.87388]
[1780019796660,49.66,73504.04,0.0,0.98984,1e-05,1.87418]
[1780019796721,49.66,73504.04,0.0,0.98984,1e-05,1.87418]
[1780019797063,49.66,73504.2,0.0,0.98985,1e-05,1.87366]
[1780019802098,49.65,73504.81,0.0,0.98986,1e-05,1.87131]
[1780019806126,49.65,73500.27,0.0,0.98984,1e-05,1.87566]
[1780019806837,49.65,73500.27,0.0,0.98984,1e-05,1.87566]
[1780019806969,49.65,73500.27,0.0,0.98984,1e-05,1.87566]
[1780019808749,49.64,73499.83,0.0,0.98984,1e-05,1.87556]
[1780019808968,49.64,73499.83,0.0,0.98984,1e-05,1.87556]
[1780019809147,49.64,73499.94,0.0,0.98984,1e-05,1.8751]
[1780019814182,49.63,73499.54,0.0,0.98985,1e-05,1.87402]
[1780019814960,49.63,73499.54,0.0,0.98985,1e-05,1.87402]
[1780019814968,49.63,73499.54,0.0,0.98985,1e-05,1.87402]
[1780019820225,49.63,73498.61,0.0,0.98985,1e-05,1.87328]
[1780019826103,49.62,73497.9,0.0,0.98985,1e-05,1.87293]
[1780019826217,49.62,73497.9,0.0,0.98985,1e-05,1.87293]
[1780019828244,49.62,73498.11,0.0,0.98986,1e-05,1.87205]
[1780019828467,49.61,73497.45,0.0,0.98985,1e-05,1.87256]
[1780019828469,49.61,73496.93,0.0,0.98985,1e-05,1.8729]
[1780019829807,49.61,73496.93,0.0,0.98985,1e-05,1.8729]
[1780019829971,49.61,73496.93,0.0,0.98985,1e-05,1.8729]
[1780019830295,49.61,73490.18,0.0,0.9898,1e-05,1.88065]
[1780019835330,49.6,73489.16,0.0,0.9898,1e-05,1.88031]
[1780019837408,49.6,73488.45,0.0,0.9898,1e-05,1.88088]
[1780019837469,49.6,73488.45,0.0,0.9898,1e-05,1.88088]
[1780019838351,49.6,73498.45,0.0,0.98988,1e-05,1.86786]
[1780019839358,49.6,73500.5,0.0,0.9899,1e-05,1.86504]
[1780019841002,49.6,73500.5,0.0,0.9899,1e-05,1.86504]
[1780019841218,49.6,73500.5,0.0,0.9899,1e-05,1.86504]
[1780019841269,49.59,73501.19,0.0,0.98991,1e-05,1.86362]
[1780019845773,49.59,73501.27,0.0,0.98991,1e-05,1.86295]
[1780019845970,49.59,73501.27,0.0,0.98991,1e-05,1.86295]
[1780019850342,49.58,73504.93,0.0,0.98995,1e-05,1.85679]
[1780019850467,49.58,73504.93,0.0,0.98995,1e-05,1.85679]
[1780019853131,49.58,73505.32,0.0,0.98997,1e-05,1.85453]
[1780019853218,49.58,73505.32,0.0,0.98997,1e-05,1.85453]
[1780019853221,49.58,73508.1,0.0,0.98999,1e-05,1.85059]
[1780019856480,49.57,73513.94,0.0,0.99004,1e-05,1.84269]
[1780019859501,49.57,73510.46,0.0,0.99002,1e-05,1.84622]
[1780019863529,49.56,73497.95,0.0,0.98993,1e-05,1.86059]
[1780019864536,49.56,73490.09,0.0,0.98987,1e-05,1.87002]
[1780019866550,49.56,73487.8,0.0,0.98985,1e-05,1.87227]
[1780019871585,49.55,73487.22,0.0,0.98986,1e-05,1.87151]
[1780019876887,49.55,73487.28,0.0,0.98987,1e-05,1.87028]
[1780019879471,49.54,73487.5,0.0,0.98987,1e-05,1.86914]
[1780019880442,49.54,73486.67,0.0,0.98987,1e-05,1.86988]
[1780019880467,49.54,73486.67,0.0,0.98987,1e-05,1.86988]
[1780019880648,49.54,73486.9,0.0,0.98987,1e-05,1.86931]
[1780019882662,49.54,73479.41,0.0,0.98982,1e-05,1.87803]
[1780019883669,49.53,73474.45,0.0,0.98978,1e-05,1.88391]
[1780019885683,49.53,73480.12,0.0,0.98982,1e-05,1.87684]
[1780019886691,49.53,73495.55,0.0,0.98995,1e-05,1.85745]
[1780019887698,49.53,73501.63,0.0,0.99,1e-05,1.84968]
[1780019888399,49.53,73501.63,0.0,0.99,1e-05,1.84968]
[1780019888470,49.53,73501.63,0.0,0.99,1e-05,1.84968]
[1780019888705,49.53,73504.53,0.0,0.99002,1e-05,1.84586]
[1780019890719,49.53,73504.93,0.0,0.99003,1e-05,1.84489]
[1780019892719,49.53,73503.51,0.0,0.99002,1e-05,1.84639]
[1780019894054,49.53,73500.99,0.0,0.99,1e-05,1.84924]
[1780019894224,49.53,73500.99,0.0,0.99,1e-05,1.84924]
[1780019894319,49.52,73503.12,0.0,0.99002,1e-05,1.84614]
[1780019899782,49.52,73503.67,0.0,0.99003,1e-05,1.84403]
[1780019905824,49.51,73503.65,0.0,0.99004,1e-05,1.84262]
[1780019910860,49.5,73503.92,0.0,0.99005,1e-05,1.84111]
[1780019913881,49.5,73508.23,0.0,0.99009,1e-05,1.83391]
[1780019914457,49.5,73508.23,0.0,0.99009,1e-05,1.83391]
[1780019914970,49.5,73508.23,0.0,0.99009,1e-05,1.83391]
[1780019920929,49.49,73507.12,0.0,0.99009,1e-05,1.8337]
[1780019925965,49.49,73504.97,0.0,0.99008,1e-05,1.8352]
[1780019927676,49.49,73505.37,0.0,0.99009,1e-05,1.83507]
[1780019927722,49.49,73505.37,0.0,0.99009,1e-05,1.83507]
[1780019928278,49.49,73504.82,0.0,0.99008,1e-05,1.83552]
[1780019929469,49.48,73503.71,0.0,0.99008,1e-05,1.83664]
[1780019935049,49.48,73496.96,0.0,0.99003,1e-05,1.84351]
[1780019936780,49.48,73495.16,0.0,0.99002,1e-05,1.84547]
[1780019936979,49.48,73495.16,0.0,0.99002,1e-05,1.84547]
[1780019937063,49.48,73494.12,0.0,0.99001,1e-05,1.8465]
[1780019938070,49.47,73488.3,0.0,0.98997,1e-05,1.85341]
[1780019941114,49.47,73486.06,0.0,0.98995,1e-05,1.85564]
[1780019941217,49.47,73486.06,0.0,0.98995,1e-05,1.85564]
[1780019945698,49.46,73488.32,0.0,0.98998,1e-05,1.85156]
[1780019945721,49.46,73488.32,0.0,0.98998,1e-05,1.85156]
[1780019946106,49.46,73488.32,0.0,0.98998,1e-05,1.85156]
[1780019946227,49.46,73488.32,0.0,0.98998,1e-05,1.85156]
[1780019946328,49.46,73488.57,0.0,0.98998,1e-05,1.851]
[1780019952168,49.46,73487.47,0.0,0.98998,1e-05,1.85084]
[1780019953038,49.46,73487.47,0.0,0.98998,1e-05,1.85084]
[1780019953222,49.46,73487.47,0.0,0.98998,1e-05,1.85084]
[1780019953376,49.46,73487.47,0.0,0.98998,1e-05,1.85084]
[1780019953295,49.45,73487.26,0.0,0.98998,1e-05,1.85085]
[1780019953469,49.45,73487.26,0.0,0.98998,1e-05,1.85085]
[1780019959217,49.45,73487.91,0.0,0.99,1e-05,1.84856]
[1780019959658,49.45,73487.91,0.0,0.99,1e-05,1.84856]
[1780019959722,49.45,73487.91,0.0,0.99,1e-05,1.84856]
[1780019960223,49.45,73490.21,0.0,0.99002,1e-05,1.84549]
[1780019960517,49.45,73490.21,0.0,0.99002,1e-05,1.84549]
[1780019960724,49.45,73490.21,0.0,0.99002,1e-05,1.84549]
[1780019966266,49.44,73494.2,0.0,0.99006,1e-05,1.83921]
[1780019967321,49.44,73494.2,0.0,0.99006,1e-05,1.83921]
[1780019967373,49.44,73498.43,0.0,0.99009,1e-05,1.83381]
[1780019967472,49.44,73498.43,0.0,0.99009,1e-05,1.83381]
[1780019968012,49.44,73498.43,0.0,0.99009,1e-05,1.83381]
[1780019968218,49.44,73498.43,0.0,0.99009,1e-05,1.83381]
[1780019970294,49.43,73505.35,0.0,0.99015,1e-05,1.82475]
[1780019972991,49.43,73506.29,0.0,0.99017,1e-05,1.82198]
[1780019973218,49.43,73506.29,0.0,0.99017,1e-05,1.82198]
[1780019973315,49.43,73506.5,0.0,0.99017,1e-05,1.82152]
[1780019973436,49.43,73506.5,0.0,0.99017,1e-05,1.82152]
[1780019973483,49.43,73506.5,0.0,0.99017,1e-05,1.82152]
[1780019979356,49.43,73507.11,0.0,0.99018,1e-05,1.81962]
[1780019980765,49.42,73507.31,0.0,0.99018,1e-05,1.81918]
[1780019980973,49.42,73507.31,0.0,0.99018,1e-05,1.81918]
[1780019980988,49.42,73507.31,0.0,0.99018,1e-05,1.81918]
[1780019981219,49.42,73507.31,0.0,0.99018,1e-05,1.81918]
[1780019981371,49.42,73507.54,0.0,0.99019,1e-05,1.81871]
[1780019985895,49.42,73510.36,0.0,0.99021,1e-05,1.81454]
[1780019985968,49.42,73510.36,0.0,0.99021,1e-05,1.81454]
[1780019986007,49.42,73510.36,0.0,0.99021,1e-05,1.81454]
[1780019986219,49.42,73510.36,0.0,0.99021,1e-05,1.81454]
[1780019986406,49.42,73509.92,0.0,0.99021,1e-05,1.81489]
[1780019991957,49.42,73508.3,0.0,0.9902,1e-05,1.81611]
[1780019991968,49.42,73508.3,0.0,0.9902,1e-05,1.81611]
[1780019992056,49.41,73508.4,0.0,0.9902,1e-05,1.81561]
[1780019992503,49.41,73508.4,0.0,0.9902,1e-05,1.81561]
[1780019992723,49.41,73508.4,0.0,0.9902,1e-05,1.81561]
[1780019994462,49.41,73504.23,0.0,0.99018,1e-05,1.82029]
[1780019995470,49.41,73499.64,0.0,0.99014,1e-05,1.82568]
[1780019996477,49.41,73494.06,0.0,0.9901,1e-05,1.83228]
[1780019997729,49.41,73494.06,0.0,0.9901,1e-05,1.83228]
[1780019997969,49.41,73494.06,0.0,0.9901,1e-05,1.83228]
[1780019998436,49.41,73494.06,0.0,0.9901,1e-05,1.83228]
[1780019998002,49.41,73491.21,0.0,0.99008,1e-05,1.83532]
[1780019998474,49.41,73491.21,0.0,0.99008,1e-05,1.83532]
[1780020003526,49.4,73495.95,0.0,0.99012,1e-05,1.82842]
[1780020004533,49.4,73500.04,0.0,0.99016,1e-05,1.82322]
[1780020005986,49.4,73500.04,0.0,0.99016,1e-05,1.82322]
[1780020006217,49.4,73500.04,0.0,0.99016,1e-05,1.82322]
[1780020006318,49.4,73503.91,0.0,0.99019,1e-05,1.81813]
[1780020007085,49.4,73503.91,0.0,0.99019,1e-05,1.81813]
[1780020007222,49.4,73503.91,0.0,0.99019,1e-05,1.81813]
[1780020013071,49.39,73505.79,0.0,0.99021,1e-05,1.81491]
[1780020013219,49.39,73505.79,0.0,0.99021,1e-05,1.81491]
[1780020013301,49.39,73503.51,0.0,0.99019,1e-05,1.8173]
[1780020013731,49.39,73503.51,0.0,0.99019,1e-05,1.8173]
[1780020013973,49.39,73503.51,0.0,0.99019,1e-05,1.8173]
[1780020018160,49.39,73503.34,0.0,0.9902,1e-05,1.81694]
[1780020018222,49.39,73503.34,0.0,0.9902,1e-05,1.81694]
[1780020020668,49.39,73500.12,0.0,0.99017,1e-05,1.82027]
[1780020020722,49.39,73500.12,0.0,0.99017,1e-05,1.82027]
[1780020020769,49.38,73497.05,0.0,0.99015,1e-05,1.82381]
[1780020021556,49.38,73497.05,0.0,0.99015,1e-05,1.82381]
[1780020021722,49.38,73497.05,0.0,0.99015,1e-05,1.82381]
[1780020027232,49.38,73494.99,0.0,0.99014,1e-05,1.82529]
[1780020029596,49.38,73493.78,0.0,0.99014,1e-05,1.82615]
[1780020029719,49.38,73493.78,0.0,0.99014,1e-05,1.82615]
[1780020030214,49.38,73493.78,0.0,0.99014,1e-05,1.82615]
[1780020030237,49.37,73493.75,0.0,0.99014,1e-05,1.82578]
[1780020036412,49.37,73493.63,0.0,0.99015,1e-05,1.82388]
[1780020036468,49.37,73493.63,0.0,0.99015,1e-05,1.82388]
[1780020036759,49.37,73499.28,0.0,0.9902,1e-05,1.81661]
[1780020037804,49.37,73499.28,0.0,0.9902,1e-05,1.81661]
[1780020037970,49.37,73499.28,0.0,0.9902,1e-05,1.81661]
[1780020038069,49.37,73502.98,0.0,0.99023,1e-05,1.81176]
[1780020040787,49.36,73506.43,0.0,0.99025,1e-05,1.80724]
[1780020042559,49.36,73506.7,0.0,0.99026,1e-05,1.80674]
[1780020042721,49.36,73506.7,0.0,0.99026,1e-05,1.80674]
[1780020042801,49.36,73500.83,0.0,0.99021,1e-05,1.81368]
[1780020043691,49.36,73500.83,0.0,0.99021,1e-05,1.81368]
[1780020043723,49.36,73500.83,0.0,0.99021,1e-05,1.81368]
[1780020048597,49.36,73500.34,0.0,0.99022,1e-05,1.81338]
[1780020048732,49.36,73500.34,0.0,0.99022,1e-05,1.81338]
[1780020049292,49.36,73500.34,0.0,0.99022,1e-05,1.81338]
[1780020049472,49.36,73500.34,0.0,0.99022,1e-05,1.81338]
[1780020049388,49.36,73500.96,0.0,0.99022,1e-05,1.81226]
[1780020052894,49.35,73492.94,0.0,0.99016,1e-05,1.82147]
[1780020054019,49.35,73492.94,0.0,0.99016,1e-05,1.82147]
[1780020054070,49.35,73456.26,0.0,0.98988,1e-05,1.86638]
[1780020054869,49.35,73456.26,0.0,0.98988,1e-05,1.86638]
[1780020054899,49.35,73452.4,0.0,0.98985,1e-05,1.87098]
[1780020055906,49.35,73451.45,0.0,0.98985,1e-05,1.87189]
[1780020057532,49.35,73451.85,0.0,0.98985,1e-05,1.8717]
[1780020057920,49.35,73460.96,0.0,0.98992,1e-05,1.8601]
[1780020058929,49.35,73463.77,0.0,0.98994,1e-05,1.85635]
[1780020060404,49.35,73466.34,0.0,0.98997,1e-05,1.85266]
[1780020060940,49.35,73469.91,0.0,0.99,1e-05,1.84826]
[1780020063962,49.34,73473.14,0.0,0.99003,1e-05,1.84355]
[1780020064969,49.34,73468.46,0.0,0.98999,1e-05,1.84907]
[1780020070007,49.34,73463.19,0.0,0.98996,1e-05,1.85437]
[1780020070795,49.34,73463.19,0.0,0.98996,1e-05,1.85437]
[1780020070968,49.34,73463.19,0.0,0.98996,1e-05,1.85437]
[1780020071030,49.33,73463.47,0.0,0.98996,1e-05,1.85352]
[1780020072558,49.33,73463.81,0.0,0.98997,1e-05,1.85284]
[1780020072720,49.33,73463.81,0.0,0.98997,1e-05,1.85284]
[1780020077054,49.33,73458.04,0.0,0.98993,1e-05,1.85872]
[1780020078316,49.33,73458.04,0.0,0.98993,1e-05,1.85872]
[1780020078467,49.33,73458.04,0.0,0.98993,1e-05,1.85872]
[1780020078418,49.32,73458.01,0.0,0.98993,1e-05,1.8585]
[1780020079294,49.32,73458.01,0.0,0.98993,1e-05,1.8585]
[1780020079470,49.32,73458.01,0.0,0.98993,1e-05,1.8585]
[1780020079319,49.32,73457.5,0.0,0.98993,1e-05,1.85887]
[1780020081082,49.32,73460.46,0.0,0.98995,1e-05,1.85468]
[1780020082089,49.32,73464.17,0.0,0.98998,1e-05,1.84984]
[1780020084136,49.32,73465.77,0.0,0.99,1e-05,1.84762]
[1780020084219,49.32,73465.77,0.0,0.99,1e-05,1.84762]
[1780020084353,49.32,73465.77,0.0,0.99,1e-05,1.84762]
[1780020084471,49.32,73465.77,0.0,0.99,1e-05,1.84762]
[1780020084454,49.32,73467.65,0.0,0.99001,1e-05,1.84507]
[1780020087751,49.31,73469.59,0.0,0.99003,1e-05,1.84198]
[1780020087969,49.31,73469.59,0.0,0.99003,1e-05,1.84198]
[1780020089490,49.31,73470.87,0.0,0.99005,1e-05,1.84017]
[1780020089720,49.31,73472.8,0.0,0.99006,1e-05,1.83757]
[1780020090147,49.31,73473.1,0.0,0.99007,1e-05,1.83698]
[1780020092161,49.31,73479.7,0.0,0.99013,1e-05,1.82722]
[1780020093168,49.31,73482.36,0.0,0.99015,1e-05,1.82376]
[1780020094720,49.31,73483.83,0.0,0.99016,1e-05,1.82177]
[1780020094967,49.31,73483.83,0.0,0.99016,1e-05,1.82177]
[1780020095182,49.3,73486.41,0.0,0.99018,1e-05,1.81843]
[1780020096189,49.3,73492.06,0.0,0.99023,1e-05,1.81138]
[1780020098418,49.3,73492.87,0.0,0.99023,1e-05,1.81022]
[1780020098469,49.3,73492.87,0.0,0.99023,1e-05,1.81022]
[1780020103304,49.3,73495.2,0.0,0.99026,1e-05,1.80654]
[1780020103468,49.3,73495.2,0.0,0.99026,1e-05,1.80654]
[1780020103536,49.3,73495.32,0.0,0.99026,1e-05,1.80622]
[1780020109280,49.29,73494.99,0.0,0.99026,1e-05,1.80562]
[1780020109857,49.29,73494.99,0.0,0.99026,1e-05,1.80562]
[1780020109969,49.29,73494.99,0.0,0.99026,1e-05,1.80562]
[1780020115322,49.29,73495.03,0.0,0.99027,1e-05,1.80459]
[1780020115909,49.29,73495.03,0.0,0.99027,1e-05,1.80459]
[1780020115968,49.29,73495.03,0.0,0.99027,1e-05,1.80459]
[1780020118258,49.29,73494.25,0.0,0.99026,1e-05,1.80521]
[1780020118472,49.29,73494.25,0.0,0.99026,1e-05,1.80521]
[1780020118478,49.28,73494.26,0.0,0.99027,1e-05,1.80503]
[1780020122588,49.28,73493.74,0.0,0.99027,1e-05,1.80501]
[1780020122723,49.28,73493.74,0.0,0.99027,1e-05,1.80501]
[1780020124390,49.28,73498.36,0.0,0.9903,1e-05,1.79927]
[1780020124881,49.28,73498.36,0.0,0.9903,1e-05,1.79927]
[1780020124969,49.28,73498.36,0.0,0.9903,1e-05,1.79927]
[1780020125214,49.28,73498.36,0.0,0.9903,1e-05,1.79927]
[1780020125473,49.28,73498.36,0.0,0.9903,1e-05,1.79927]
[1780020125545,49.28,73501.15,0.0,0.99032,1e-05,1.79559]
[1780020130432,49.27,73496.64,0.0,0.9903,1e-05,1.8003]
[1780020131313,49.27,73496.64,0.0,0.9903,1e-05,1.8003]
[1780020131471,49.27,73496.64,0.0,0.9903,1e-05,1.8003]
[1780020131472,49.27,73493.75,0.0,0.99027,1e-05,1.80364]
[1780020132446,49.27,73491.72,0.0,0.99026,1e-05,1.80594]
[1780020137481,49.27,73492.68,0.0,0.99027,1e-05,1.80398]
[1780020141910,49.27,73491.62,0.0,0.99027,1e-05,1.80463]
[1780020141967,49.27,73491.62,0.0,0.99027,1e-05,1.80463]
[1780020142516,49.27,73490.2,0.0,0.99026,1e-05,1.80619]
[1780020143288,49.27,73490.2,0.0,0.99026,1e-05,1.80619]
[1780020143471,49.27,73490.2,0.0,0.99026,1e-05,1.80619]
[1780020147247,49.26,73490.49,0.0,0.99026,1e-05,1.8052]
[1780020148337,49.26,73490.6,0.0,0.99027,1e-05,1.8049]
[1780020149293,49.26,73492.09,0.0,0.99028,1e-05,1.80294]
[1780020149471,49.26,73492.09,0.0,0.99028,1e-05,1.80294]
[1780020149565,49.26,73493.69,0.0,0.99029,1e-05,1.80085]
[1780020151579,49.26,73495.72,0.0,0.99031,1e-05,1.79688]
[1780020154102,49.26,73496.51,0.0,0.99032,1e-05,1.79578]
[1780020154220,49.26,73496.51,0.0,0.99032,1e-05,1.79578]
[1780020154319,49.26,73498.12,0.0,0.99034,1e-05,1.79356]
[1780020158579,49.25,73498.07,0.0,0.99034,1e-05,1.79334]
[1780020158722,49.25,73498.84,0.0,0.99034,1e-05,1.79227]
[1780020158823,49.25,73503.4,0.0,0.99038,1e-05,1.78666]
[1780020161657,49.25,73509.57,0.0,0.99043,1e-05,1.77889]
[1780020163197,49.25,73509.57,0.0,0.99043,1e-05,1.77889]
[1780020163223,49.25,73509.57,0.0,0.99043,1e-05,1.77889]
[1780020163320,49.25,73513.19,0.0,0.99046,1e-05,1.77435]
[1780020168700,49.25,73514.06,0.0,0.99047,1e-05,1.7728]
[1780020171525,49.25,73515.09,0.0,0.99047,1e-05,1.77147]
[1780020171727,49.25,73515.27,0.0,0.99048,1e-05,1.77105]
[1780020177153,49.24,73516.39,0.0,0.99049,1e-05,1.76933]
[1780020177249,49.24,73516.39,0.0,0.99049,1e-05,1.76933]
[1780020177342,49.24,73514.76,0.0,0.99048,1e-05,1.77107]
[1780020178770,49.24,73512.06,0.0,0.99046,1e-05,1.77418]
[1780020180545,49.24,73512.06,0.0,0.99046,1e-05,1.77418]
[1780020180733,49.24,73511.98,0.0,0.99046,1e-05,1.77406]
[1780020180784,49.24,73509.93,0.0,0.99044,1e-05,1.77651]
[1780020181791,49.24,73508.24,0.0,0.99043,1e-05,1.77842]
[1780020186226,49.24,73508.53,0.0,0.99043,1e-05,1.77773]
[1780020186474,49.24,73508.53,0.0,0.99043,1e-05,1.77773]
[1780020191422,49.24,73509.66,0.0,0.99044,1e-05,1.77638]
[1780020191468,49.24,73509.66,0.0,0.99044,1e-05,1.77638]
[1780020193875,49.24,73512.98,0.0,0.99047,1e-05,1.77197]
[1780020198910,49.23,73513.34,0.0,0.99048,1e-05,1.77103]
[1780020199958,49.23,73513.34,0.0,0.99048,1e-05,1.77103]
[1780020203394,49.23,73513.39,0.0,0.99048,1e-05,1.77067]
[1780020203469,49.23,73513.39,0.0,0.99048,1e-05,1.77067]
[1780020208980,49.23,73513.71,0.0,0.99049,1e-05,1.76958]
[1780020213007,49.23,73515.91,0.0,0.99051,1e-05,1.76536]
[1780020214232,49.23,73515.91,0.0,0.99051,1e-05,1.76536]
[1780020214471,49.23,73515.91,0.0,0.99051,1e-05,1.76536]
[1780020215022,49.23,73519.06,0.0,0.99054,1e-05,1.76143]
[1780020216029,49.23,73528.09,0.0,0.9906,1e-05,1.75065]
[1780020218061,49.22,73527.87,0.0,0.9906,1e-05,1.75082]
[1780020218218,49.22,73527.87,0.0,0.9906,1e-05,1.75082]
[1780020218319,49.22,73529.64,0.0,0.99062,1e-05,1.7486]
[1780020225525,49.22,73530.24,0.0,0.99062,1e-05,1.74764]
[1780020226364,49.22,73530.27,0.0,0.99062,1e-05,1.74742]
[1780020226469,49.22,73530.27,0.0,0.99062,1e-05,1.74742]
[1780020229223,49.22,73530.58,0.0,0.99063,1e-05,1.74694]
[1780020229256,49.22,73530.62,0.0,0.99063,1e-05,1.74677]
[1780020232941,49.22,73531.61,0.0,0.99064,1e-05,1.74549]
[1780020232967,49.22,73531.61,0.0,0.99064,1e-05,1.74549]
[1780020237362,49.22,73531.88,0.0,0.99064,1e-05,1.74488]
[1780020237469,49.22,73531.88,0.0,0.99064,1e-05,1.74488]
[1780020237569,49.22,73531.53,0.0,0.99064,1e-05,1.74523]
[1780020243220,49.22,73529.56,0.0,0.99062,1e-05,1.74718]
[1780020248255,49.21,73530.31,0.0,0.99063,1e-05,1.74598]
[1780020251068,49.21,73530.2,0.0,0.99063,1e-05,1.74598]
[1780020251219,49.21,73530.2,0.0,0.99063,1e-05,1.74598]
[1780020252531,49.21,73529.31,0.0,0.99063,1e-05,1.74697]
[1780020252553,49.21,73530.43,0.0,0.99063,1e-05,1.74558]
[1780020252721,49.21,73530.43,0.0,0.99063,1e-05,1.74558]
[1780020256531,49.21,73529.78,0.0,0.99063,1e-05,1.74616]
[1780020256720,49.21,73530.07,0.0,0.99063,1e-05,1.74575]
[1780020261400,49.21,73533.39,0.0,0.99066,1e-05,1.74159]
[1780020261468,49.21,73533.39,0.0,0.99066,1e-05,1.74159]
[1780020261569,49.21,73537.43,0.0,0.99069,1e-05,1.73678]
[1780020262864,49.21,73538.53,0.0,0.9907,1e-05,1.73545]
[1780020262968,49.21,73538.53,0.0,0.9907,1e-05,1.73545]
[1780020263365,49.21,73537.37,0.0,0.99069,1e-05,1.73676]
[1780020268375,49.21,73537.68,0.0,0.99069,1e-05,1.7362]
[1780020268469,49.21,73537.68,0.0,0.99069,1e-05,1.7362]
[1780020273572,49.21,73538.03,0.0,0.9907,1e-05,1.73435]
[1780020273674,49.21,73538.4,0.0,0.99071,1e-05,1.73387]
[1780020273720,49.21,73538.4,0.0,0.99071,1e-05,1.73387]
[1780020277238,49.21,73539.88,0.0,0.99072,1e-05,1.732]
[1780020277466,49.21,73539.88,0.0,0.99072,1e-05,1.732]
[1780020282442,49.21,73540.47,0.0,0.99072,1e-05,1.7311]
[1780020282472,49.21,73540.47,0.0,0.99072,1e-05,1.7311]
[1780020282499,49.21,73541.97,0.0,0.99073,1e-05,1.7293]
[1780020287534,49.2,73542.8,0.0,0.99074,1e-05,1.72815]
[1780020291569,49.2,73524.45,0.0,0.99061,1e-05,1.74957]
[1780020292576,49.2,73509.65,0.0,0.9905,1e-05,1.76705]
[1780020293583,49.2,73509.57,0.0,0.9905,1e-05,1.76704]
[1780020295228,49.2,73510.78,0.0,0.99051,1e-05,1.76549]
[1780020300632,49.2,73508.21,0.0,0.99049,1e-05,1.76792]
[1780020301231,49.2,73508.21,0.0,0.99049,1e-05,1.76792]
[1780020301639,49.2,73503.44,0.0,0.99046,1e-05,1.77351]
[1780020303653,49.2,73499.19,0.0,0.99043,1e-05,1.77835]
[1780020308688,49.19,73495.24,0.0,0.9904,1e-05,1.78247]
[1780020313723,49.19,73495.53,0.0,0.99041,1e-05,1.78148]
[1780020314321,49.19,73495.53,0.0,0.99041,1e-05,1.78148]
[1780020314468,49.19,73495.53,0.0,0.99041,1e-05,1.78148]
[1780020314730,49.19,73495.17,0.0,0.99041,1e-05,1.78179]
[1780020317222,49.19,73495.71,0.0,0.99041,1e-05,1.7809]
[1780020319147,49.19,73499.88,0.0,0.99044,1e-05,1.77567]
[1780020319223,49.19,73499.88,0.0,0.99044,1e-05,1.77567]
[1780020319766,49.19,73498.97,0.0,0.99044,1e-05,1.77664]
[1780020324801,49.18,73499.59,0.0,0.99045,1e-05,1.77534]
[1780020328452,49.18,73499.52,0.0,0.99045,1e-05,1.77531]
[1780020328470,49.18,73499.52,0.0,0.99045,1e-05,1.77531]
[1780020328498,49.18,73498.44,0.0,0.99044,1e-05,1.77627]
[1780020328795,49.18,73498.44,0.0,0.99044,1e-05,1.77627]
[1780020328967,49.18,73498.44,0.0,0.99044,1e-05,1.77627]
[1780020335192,49.18,73502.43,0.0,0.99048,1e-05,1.76987]
[1780020335223,49.18,73502.43,0.0,0.99048,1e-05,1.76987]
[1780020335236,49.18,73502.43,0.0,0.99048,1e-05,1.76967]
[1780020337501,49.18,73502.56,0.0,0.99048,1e-05,1.76942]
[1780020342659,49.18,73503.72,0.0,0.99049,1e-05,1.76756]
[1780020342732,49.18,73503.72,0.0,0.99049,1e-05,1.76756]
[1780020347962,49.17,73504.11,0.0,0.9905,1e-05,1.76644]
[1780020353802,49.17,73504.07,0.0,0.9905,1e-05,1.76631]
[1780020355533,49.17,73504.07,0.0,0.9905,1e-05,1.76595]
[1780020355721,49.17,73504.07,0.0,0.9905,1e-05,1.76595]
[1780020355776,49.17,73504.07,0.0,0.9905,1e-05,1.76595]
[1780020355538,49.17,73504.15,0.0,0.9905,1e-05,1.76568]
[1780020355967,49.17,73504.15,0.0,0.9905,1e-05,1.76568]
[1780020361533,49.17,73504.09,0.0,0.99051,1e-05,1.7654]
[1780020361723,49.17,73504.09,0.0,0.99051,1e-05,1.7654]
[1780020361569,49.17,73501.65,0.0,0.99049,1e-05,1.76813]
[1780020361891,49.17,73501.65,0.0,0.99049,1e-05,1.76813]
[1780020361967,49.17,73501.65,0.0,0.99049,1e-05,1.76813]
[1780020367097,49.16,73502.15,0.0,0.9905,1e-05,1.76708]
[1780020368605,49.16,73502.15,0.0,0.9905,1e-05,1.76708]
[1780020372132,49.16,73505.69,0.0,0.99053,1e-05,1.76241]
[1780020373236,49.16,73505.69,0.0,0.99053,1e-05,1.76241]
[1780020373470,49.16,73505.69,0.0,0.99053,1e-05,1.76241]
[1780020373807,49.16,73505.69,0.0,0.99053,1e-05,1.76241]
[1780020373503,49.16,73506.23,0.0,0.99053,1e-05,1.76161]
[1780020373969,49.16,73506.23,0.0,0.99053,1e-05,1.76161]
[1780020379190,49.16,73506.47,0.0,0.99053,1e-05,1.76102]
[1780020379223,49.16,73506.47,0.0,0.99053,1e-05,1.76102]
[1780020379895,49.16,73506.47,0.0,0.99053,1e-05,1.76094]
[1780020379968,49.16,73506.47,0.0,0.99053,1e-05,1.76094]
[1780020380188,49.16,73504.09,0.0,0.99052,1e-05,1.7637]
[1780020385216,49.16,73503.26,0.0,0.99051,1e-05,1.76437]
[1780020386231,49.16,73497.32,0.0,0.99047,1e-05,1.77129]
[1780020387238,49.15,73491.77,0.0,0.99043,1e-05,1.77785]
[1780020388398,49.15,73491.77,0.0,0.99043,1e-05,1.77785]
[1780020388470,49.15,73491.77,0.0,0.99043,1e-05,1.77785]
[1780020388549,49.15,73488.03,0.0,0.9904,1e-05,1.78214]
[1780020388867,49.15,73488.03,0.0,0.9904,1e-05,1.78214]
[1780020388968,49.15,73488.03,0.0,0.9904,1e-05,1.78214]
[1780020395294,49.15,73486.27,0.0,0.9904,1e-05,1.78235]
[1780020398496,49.15,73489.56,0.0,0.99042,1e-05,1.77818]
[1780020398724,49.15,73489.56,0.0,0.99042,1e-05,1.77818]
[1780020398826,49.15,73489.56,0.0,0.99042,1e-05,1.77818]
[1780020398822,49.15,73488.82,0.0,0.99042,1e-05,1.77885]
[1780020398967,49.15,73488.82,0.0,0.99042,1e-05,1.77885]
[1780020399400,49.15,73488.82,0.0,0.99042,1e-05,1.77885]
[1780020405364,49.14,73492.09,0.0,0.99045,1e-05,1.7743]
[1780020406388,49.14,73492.09,0.0,0.99045,1e-05,1.7743]
[1780020406472,49.14,73492.09,0.0,0.99045,1e-05,1.7743]
[1780020406571,49.14,73492.09,0.0,0.99045,1e-05,1.7743]
[1780020406723,49.14,73492.09,0.0,0.99045,1e-05,1.7743]
[1780020406823,49.14,73494.09,0.0,0.99046,1e-05,1.77171]
[1780020411398,49.14,73496.05,0.0,0.99048,1e-05,1.76909]
[1780020411468,49.14,73496.05,0.0,0.99048,1e-05,1.76909]
[1780020411499,49.14,73499.52,0.0,0.99051,1e-05,1.76477]
[1780020412307,49.14,73499.52,0.0,0.99051,1e-05,1.76477]
[1780020412467,49.14,73499.52,0.0,0.99051,1e-05,1.76477]
[1780020412568,49.14,73502.85,0.0,0.99053,1e-05,1.76073]
[1780020418455,49.14,73505.41,0.0,0.99056,1e-05,1.75728]
[1780020420469,49.14,73502.18,0.0,0.99053,1e-05,1.76098]
[1780020421791,49.14,73502.18,0.0,0.99053,1e-05,1.76098]
[1780020421816,49.14,73501.54,0.0,0.99053,1e-05,1.76167]
[1780020421972,49.14,73501.54,0.0,0.99053,1e-05,1.76167]
[1780020422373,49.14,73501.54,0.0,0.99053,1e-05,1.76167]
[1780020422469,49.14,73501.54,0.0,0.99053,1e-05,1.76167]
[1780020422483,49.14,73500.87,0.0,0.99052,1e-05,1.76239]
[1780020428525,49.14,73500.83,0.0,0.99053,1e-05,1.76199]
[1780020429304,49.14,73500.83,0.0,0.99053,1e-05,1.76199]
[1780020429470,49.14,73500.83,0.0,0.99053,1e-05,1.76199]
[1780020429597,49.14,73500.83,0.0,0.99053,1e-05,1.76199]
[1780020429720,49.14,73500.83,0.0,0.99053,1e-05,1.76199]
[1780020429819,49.13,73500.14,0.0,0.99052,1e-05,1.76274]
[1780020435155,49.13,73497.71,0.0,0.99051,1e-05,1.76524]
[1780020435221,49.13,73497.71,0.0,0.99051,1e-05,1.76524]
[1780020435413,49.13,73497.71,0.0,0.99051,1e-05,1.76524]
[1780020435468,49.13,73497.71,0.0,0.99051,1e-05,1.76524]
[1780020435574,49.13,73499.15,0.0,0.99052,1e-05,1.76344]
[1780020440064,49.13,73497.87,0.0,0.99051,1e-05,1.76465]
[1780020440500,49.13,73497.87,0.0,0.99051,1e-05,1.76465]
[1780020440720,49.13,73497.87,0.0,0.99051,1e-05,1.76465]
[1780020441582,49.13,73498.12,0.0,0.99051,1e-05,1.76427]
[1780020441721,49.13,73498.12,0.0,0.99051,1e-05,1.76427]
[1780020441820,49.13,73498.25,0.0,0.99051,1e-05,1.76404]
[1780020446871,49.13,73497.09,0.0,0.99051,1e-05,1.76502]
[1780020449012,49.13,73497.72,0.0,0.99051,1e-05,1.76411]
[1780020449217,49.13,73497.72,0.0,0.99051,1e-05,1.76411]
[1780020451179,49.13,73497.93,0.0,0.99051,1e-05,1.7637]
[1780020451221,49.13,73497.93,0.0,0.99051,1e-05,1.7637]
[1780020451687,49.13,73498.5,0.0,0.99053,1e-05,1.76174]
[1780020456093,49.12,73498.22,0.0,0.99053,1e-05,1.76177]
[1780020456220,49.12,73498.22,0.0,0.99053,1e-05,1.76177]
[1780020458652,49.12,73498.55,0.0,0.99053,1e-05,1.76131]
[1780020461630,49.12,73498.64,0.0,0.99053,1e-05,1.7609]
[1780020461725,49.12,73498.64,0.0,0.99053,1e-05,1.7609]
[1780020461757,49.12,73498.09,0.0,0.99053,1e-05,1.76149]
[1780020462509,49.12,73498.09,0.0,0.99053,1e-05,1.76149]
[1780020462719,49.12,73498.09,0.0,0.99053,1e-05,1.76149]
[1780020467798,49.12,73497.41,0.0,0.99052,1e-05,1.76184]
[1780020472895,49.12,73497.42,0.0,0.99053,1e-05,1.76161]
[1780020472977,49.12,73497.27,0.0,0.99053,1e-05,1.76164]
[1780020473535,49.12,73497.27,0.0,0.99053,1e-05,1.76164]
[1780020473720,49.12,73497.27,0.0,0.99053,1e-05,1.76164]
[1780020473841,49.12,73496.45,0.0,0.99052,1e-05,1.76254]
[1780020477870,49.12,73486.71,0.0,0.99045,1e-05,1.77387]
[1780020478021,49.12,73486.71,0.0,0.99045,1e-05,1.77387]
[1780020478220,49.12,73486.71,0.0,0.99045,1e-05,1.77387]
[1780020478478,49.12,73486.71,0.0,0.99045,1e-05,1.77387]
[1780020478728,49.12,73486.71,0.0,0.99045,1e-05,1.77387]
[1780020478876,49.12,73483.73,0.0,0.99043,1e-05,1.77735]
[1780020483911,49.11,73484.6,0.0,0.99044,1e-05,1.77579]
[1780020487693,49.11,73483.61,0.0,0.99043,1e-05,1.77667]
[1780020487723,49.11,73483.61,0.0,0.99043,1e-05,1.77667]
[1780020487834,49.11,73483.61,0.0,0.99043,1e-05,1.77656]
[1780020488486,49.11,73483.61,0.0,0.99043,1e-05,1.77656]
[1780020488726,49.11,73483.61,0.0,0.99043,1e-05,1.77656]
[1780020490406,49.11,73482.93,0.0,0.99043,1e-05,1.77727]
[1780020492436,49.11,73481.6,0.0,0.99042,1e-05,1.77866]
[1780020492469,49.11,73481.6,0.0,0.99042,1e-05,1.77866]
[1780020492538,49.11,73480.05,0.0,0.99041,1e-05,1.7803]
[1780020492997,49.11,73480.05,0.0,0.99041,1e-05,1.7803]
[1780020493219,49.11,73480.05,0.0,0.99041,1e-05,1.7803]
[1780020498017,49.11,73480.71,0.0,0.99042,1e-05,1.77906]
[1780020498225,49.11,73480.71,0.0,0.99042,1e-05,1.77906]
[1780020498601,49.11,73480.71,0.0,0.99042,1e-05,1.77906]
[1780020498720,49.11,73480.71,0.0,0.99042,1e-05,1.77906]
[1780020498820,49.1,73480.24,0.0,0.99041,1e-05,1.77939]
[1780020505062,49.1,73481.83,0.0,0.99043,1e-05,1.7768]
[1780020508119,49.1,73479.61,0.0,0.99042,1e-05,1.77924]
[1780020508219,49.1,73479.61,0.0,0.99042,1e-05,1.77924]
[1780020508273,49.1,73476.59,0.0,0.99039,1e-05,1.78275]
[1780020509090,49.1,73474.03,0.0,0.99037,1e-05,1.7857]
[1780020514127,49.09,73473.92,0.0,0.99038,1e-05,1.78397]
[1780020519162,49.09,73468.64,0.0,0.99035,1e-05,1.78968]
[1780020520168,49.09,73465.08,0.0,0.99032,1e-05,1.79384]
[1780020521160,49.09,73465.08,0.0,0.99032,1e-05,1.79384]
[1780020521227,49.09,73465.08,0.0,0.99032,1e-05,1.79384]
[1780020521371,49.09,73465.08,0.0,0.99032,1e-05,1.79384]
[1780020521469,49.09,73465.08,0.0,0.99032,1e-05,1.79384]
[1780020521473,49.09,73464.93,0.0,0.99032,1e-05,1.79388]
[1780020524197,49.09,73459.02,0.0,0.99028,1e-05,1.80059]
[1780020526867,49.09,73458.84,0.0,0.99028,1e-05,1.80064]
[1780020526974,49.09,73458.84,0.0,0.99028,1e-05,1.80064]
[1780020529232,49.08,73462.43,0.0,0.99031,1e-05,1.79566]
[1780020530239,49.08,73466.46,0.0,0.99034,1e-05,1.79063]
[1780020531015,49.08,73466.46,0.0,0.99034,1e-05,1.79063]
[1780020531218,49.08,73466.46,0.0,0.99034,1e-05,1.79063]
[1780020531473,49.08,73466.46,0.0,0.99034,1e-05,1.79063]
[1780020531571,49.08,73467.09,0.0,0.99035,1e-05,1.78959]
[1780020533260,49.08,73469.93,0.0,0.99037,1e-05,1.78603]
[1780020538295,49.08,73470.28,0.0,0.99038,1e-05,1.78495]
[1780020539452,49.08,73470.28,0.0,0.99038,1e-05,1.78495]
[1780020539467,49.08,73470.28,0.0,0.99038,1e-05,1.78495]
[1780020544373,49.07,73468.84,0.0,0.99037,1e-05,1.78602]
[1780020544467,49.07,73468.84,0.0,0.99037,1e-05,1.78602]
[1780020544485,49.07,73468.84,0.0,0.99037,1e-05,1.78602]
[1780020544721,49.07,73468.84,0.0,0.99037,1e-05,1.78602]
[1780020544731,49.07,73468.63,0.0,0.99037,1e-05,1.78601]
[1780020550379,49.07,73470.32,0.0,0.99039,1e-05,1.78331]
[1780020555414,49.07,73470.63,0.0,0.99039,1e-05,1.78229]
[1780020556330,49.07,73470.63,0.0,0.99039,1e-05,1.78229]
[1780020556469,49.07,73470.63,0.0,0.99039,1e-05,1.78229]
[1780020556655,49.07,73470.63,0.0,0.99039,1e-05,1.78229]
[1780020556722,49.07,73470.63,0.0,0.99039,1e-05,1.78229]
[1780020556917,49.07,73469.6,0.0,0.99038,1e-05,1.78443]
[1780020557428,49.07,73465.6,0.0,0.99035,1e-05,1.78925]
[1780020561462,49.08,73470.11,0.0,0.99037,1e-05,1.78556]
[1780020562849,49.08,73470.11,0.0,0.99037,1e-05,1.78556]
[1780020562967,49.08,73470.11,0.0,0.99037,1e-05,1.78556]
[1780020562896,49.08,73479.68,0.0,0.99044,1e-05,1.77494]
[1780020563472,49.08,73479.98,0.0,0.99044,1e-05,1.77458]
[1780020564781,49.08,73479.98,0.0,0.99044,1e-05,1.77458]
[1780020564970,49.08,73479.98,0.0,0.99044,1e-05,1.77458]
[1780020564984,49.09,73481.26,0.0,0.99045,1e-05,1.77397]
[1780020567502,49.09,73490.13,0.0,0.99051,1e-05,1.76429]
[1780020568507,49.1,73499.73,0.0,0.99058,1e-05,1.75333]
[1780020569514,49.1,73501.99,0.0,0.99059,1e-05,1.75113]
[1780020570521,49.1,73503.31,0.0,0.9906,1e-05,1.75007]
[1780020572296,49.1,73503.41,0.0,0.9906,1e-05,1.74925]
[1780020572468,49.1,73503.41,0.0,0.9906,1e-05,1.74925]
[1780020572535,49.11,73503.49,0.0,0.9906,1e-05,1.74967]
[1780020573853,49.11,73503.49,0.0,0.9906,1e-05,1.74967]
[1780020573913,49.11,73503.49,0.0,0.9906,1e-05,1.74967]
[1780020574549,49.11,73516.17,0.0,0.99069,1e-05,1.73514]
[1780020575556,49.11,73518.47,0.0,0.99071,1e-05,1.73237]
[1780020576563,49.11,73517.93,0.0,0.9907,1e-05,1.73297]
[1780020577570,49.11,73513.0,0.0,0.99067,1e-05,1.73873]
[1780020580867,49.11,73513.45,0.0,0.99067,1e-05,1.73808]
[1780020580969,49.11,73513.45,0.0,0.99067,1e-05,1.73808]
[1780020580969,49.11,73509.69,0.0,0.99064,1e-05,1.74247]
[1780020581666,49.11,73509.69,0.0,0.99064,1e-05,1.74247]
[1780020581721,49.11,73509.69,0.0,0.99064,1e-05,1.74247]
[1780020581760,49.11,73506.92,0.0,0.99062,1e-05,1.74569]
[1780020583362,49.11,73507.22,0.0,0.99063,1e-05,1.74527]
[1780020588376,49.1,73507.94,0.0,0.99063,1e-05,1.74414]
[1780020588649,49.1,73515.63,0.0,0.99069,1e-05,1.73503]
[1780020590618,49.1,73516.77,0.0,0.9907,1e-05,1.73365]
[1780020590724,49.1,73516.77,0.0,0.9907,1e-05,1.73365]
[1780020590753,49.1,73518.51,0.0,0.99071,1e-05,1.73157]
[1780020591671,49.1,73520.99,0.0,0.99073,1e-05,1.72863]
[1780020592678,49.1,73523.8,0.0,0.99075,1e-05,1.72532]
[1780020593685,49.1,73525.97,0.0,0.99077,1e-05,1.72276]
[1780020594847,49.1,73525.97,0.0,0.99077,1e-05,1.72276]
[1780020594971,49.1,73525.97,0.0,0.99077,1e-05,1.72276]
[1780020595012,49.1,73528.47,0.0,0.99079,1e-05,1.71983]
[1780020600200,49.1,73527.75,0.0,0.99078,1e-05,1.72064]
[1780020602051,49.1,73527.99,0.0,0.99078,1e-05,1.72035]
[1780020602223,49.1,73526.5,0.0,0.99077,1e-05,1.72208]
[1780020605381,49.1,73526.29,0.0,0.99077,1e-05,1.72229]
[1780020606740,49.1,73525.48,0.0,0.99076,1e-05,1.72323]
[1780020606973,49.1,73525.48,0.0,0.99076,1e-05,1.72323]
[1780020608792,49.1,73522.85,0.0,0.99074,1e-05,1.72625]
[1780020609217,49.1,73522.85,0.0,0.99074,1e-05,1.72625]
[1780020609799,49.1,73522.75,0.0,0.99074,1e-05,1.72635]
[1780020613110,49.1,73524.18,0.0,0.99076,1e-05,1.72461]
[1780020613237,49.1,73524.18,0.0,0.99076,1e-05,1.72461]
[1780020616432,49.1,73527.15,0.0,0.99078,1e-05,1.7211]
[1780020616473,49.1,73527.15,0.0,0.99078,1e-05,1.7211]
[1780020616848,49.1,73526.24,0.0,0.99077,1e-05,1.72215]
[1780020619279,49.1,73526.63,0.0,0.99077,1e-05,1.72167]
[1780020619468,49.1,73526.63,0.0,0.99077,1e-05,1.72167]
[1780020620876,49.1,73520.42,0.0,0.99073,1e-05,1.72891]
[1780020622890,49.1,73518.53,0.0,0.99071,1e-05,1.73108]
[1780020624561,49.1,73518.45,0.0,0.99071,1e-05,1.73114]
[1780020624723,49.1,73518.45,0.0,0.99071,1e-05,1.73114]
[1780020624811,49.1,73518.45,0.0,0.99071,1e-05,1.73114]
[1780020624968,49.1,73518.45,0.0,0.99071,1e-05,1.73114]
[1780020624979,49.1,73517.62,0.0,0.99071,1e-05,1.73209]
[1780020631954,49.1,73518.33,0.0,0.99072,1e-05,1.72986]
[1780020636989,49.1,73518.24,0.0,0.99072,1e-05,1.72984]
[1780020638656,49.1,73517.51,0.0,0.99072,1e-05,1.73067]
[1780020638722,49.1,73517.51,0.0,0.99072,1e-05,1.73067]
[1780020644013,49.1,73516.01,0.0,0.99071,1e-05,1.7323]
[1780020644039,49.1,73515.27,0.0,0.9907,1e-05,1.73315]
[1780020644216,49.1,73515.27,0.0,0.9907,1e-05,1.73315]
[1780020645474,49.1,73515.35,0.0,0.9907,1e-05,1.73302]
[1780020645720,49.1,73515.35,0.0,0.9907,1e-05,1.73302]
[1780020646053,49.1,73511.06,0.0,0.99067,1e-05,1.73804]
[1780020649657,49.1,73510.71,0.0,0.99067,1e-05,1.73834]
[1780020649722,49.1,73510.71,0.0,0.99067,1e-05,1.73834]
[1780020649758,49.1,73510.71,0.0,0.99067,1e-05,1.7383]
[1780020651495,49.1,73510.28,0.0,0.99067,1e-05,1.73877]
[1780020651744,49.1,73510.28,0.0,0.99067,1e-05,1.73877]
[1780020656893,49.1,73509.92,0.0,0.99066,1e-05,1.73905]
[1780020656971,49.1,73509.92,0.0,0.99066,1e-05,1.73905]
[1780020657072,49.1,73510.29,0.0,0.99067,1e-05,1.73854]
[1780020657775,49.1,73510.29,0.0,0.99067,1e-05,1.73854]
[1780020657970,49.1,73510.29,0.0,0.99067,1e-05,1.73854]
[1780020663914,49.1,73510.63,0.0,0.99067,1e-05,1.73795]
[1780020663971,49.1,73510.63,0.0,0.99067,1e-05,1.73795]
[1780020664069,49.1,73510.5,0.0,0.99067,1e-05,1.73803]
[1780020669774,49.09,73511.09,0.0,0.99067,1e-05,1.73722]
[1780020669968,49.09,73511.09,0.0,0.99067,1e-05,1.73722]
[1780020669979,49.09,73504.58,0.0,0.99063,1e-05,1.74477]
[1780020670816,49.09,73504.58,0.0,0.99063,1e-05,1.74477]
[1780020670969,49.09,73504.58,0.0,0.99063,1e-05,1.74477]
[1780020670986,49.09,73500.31,0.0,0.9906,1e-05,1.74977]
[1780020675340,49.09,73499.93,0.0,0.99059,1e-05,1.75004]
[1780020675468,49.09,73499.93,0.0,0.99059,1e-05,1.75004]
[1780020680575,49.09,73499.53,0.0,0.99059,1e-05,1.75079]
[1780020680801,49.09,73499.53,0.0,0.99059,1e-05,1.75079]
[1780020680974,49.09,73499.53,0.0,0.99059,1e-05,1.75079]
[1780020681070,49.09,73499.25,0.0,0.99059,1e-05,1.751]
[1780020686334,49.09,73500.77,0.0,0.9906,1e-05,1.74891]
[1780020692377,49.09,73502.32,0.0,0.99062,1e-05,1.74555]
[1780020697415,49.09,73500.37,0.0,0.99061,1e-05,1.74762]
[1780020702450,49.09,73500.05,0.0,0.99061,1e-05,1.74773]
[1780020707485,49.09,73498.93,0.0,0.9906,1e-05,1.7488]
[1780020712520,49.08,73499.59,0.0,0.99061,1e-05,1.74775]
[1780020723896,49.08,73501.8,0.0,0.99062,1e-05,1.74494]
[1780020729640,49.08,73503.36,0.0,0.99064,1e-05,1.74251]
[1780020734941,49.08,73505.64,0.0,0.99066,1e-05,1.73965]
[1780020735720,49.08,73505.64,0.0,0.99066,1e-05,1.73958]
[1780020735785,49.08,73514.83,0.0,0.99073,1e-05,1.72874]
[1780020736689,49.08,73520.77,0.0,0.99077,1e-05,1.72178]
[1780020737431,49.08,73520.77,0.0,0.99077,1e-05,1.72178]
[1780020737467,49.08,73520.77,0.0,0.99077,1e-05,1.72178]
[1780020737696,49.08,73522.97,0.0,0.99079,1e-05,1.71919]
[1780020740716,49.08,73525.37,0.0,0.9908,1e-05,1.7164]
[1780020745752,49.08,73527.56,0.0,0.99082,1e-05,1.71388]
[1780020750787,49.08,73528.57,0.0,0.99083,1e-05,1.71275]
[1780020751218,49.08,73528.57,0.0,0.99083,1e-05,1.71275]
[1780020756829,49.08,73526.86,0.0,0.99082,1e-05,1.7136]
[1780020761041,49.08,73527.28,0.0,0.99082,1e-05,1.71313]
[1780020761054,49.08,73527.28,0.0,0.99082,1e-05,1.71313]
[1780020761143,49.08,73527.32,0.0,0.99082,1e-05,1.71309]
[1780020761220,49.08,73527.32,0.0,0.99082,1e-05,1.71309]
[1780020765588,49.08,73526.23,0.0,0.99081,1e-05,1.71438]
[1780020765723,49.08,73526.23,0.0,0.99081,1e-05,1.71438]
[1780020769061,49.08,73526.89,0.0,0.99082,1e-05,1.71362]
[1780020769222,49.08,73526.89,0.0,0.99082,1e-05,1.71362]
[1780020769071,49.08,73527.51,0.0,0.99082,1e-05,1.7129]
[1780020769453,49.08,73527.51,0.0,0.99082,1e-05,1.7129]
[1780020769468,49.08,73527.51,0.0,0.99082,1e-05,1.7129]
[1780020773665,49.09,73526.71,0.0,0.99081,1e-05,1.71555]
[1780020773724,49.09,73526.71,0.0,0.99081,1e-05,1.71555]
[1780020773813,49.09,73526.71,0.0,0.99081,1e-05,1.71555]
[1780020773968,49.09,73526.71,0.0,0.99081,1e-05,1.71555]
[1780020774068,49.09,73527.3,0.0,0.99081,1e-05,1.71544]
[1780020779365,49.11,73527.02,0.0,0.99079,1e-05,1.71861]
[1780020779470,49.11,73527.02,0.0,0.99079,1e-05,1.71861]
[1780020780785,49.11,73527.02,0.0,0.99079,1e-05,1.71861]
[1780020780968,49.11,73527.02,0.0,0.99079,1e-05,1.71861]
[1780020780998,49.11,73527.52,0.0,0.99079,1e-05,1.71915]
[1780020786033,49.13,73526.98,0.0,0.99076,1e-05,1.7226]
[1780020789712,49.14,73527.94,0.0,0.99076,1e-05,1.72317]
[1780020789990,49.14,73527.94,0.0,0.99076,1e-05,1.72317]
[1780020790189,49.14,73527.94,0.0,0.99076,1e-05,1.72317]
[1780020790217,49.14,73527.94,0.0,0.99076,1e-05,1.72317]
[1780020790061,49.14,73531.16,0.0,0.99078,1e-05,1.71996]
[1780020793082,49.15,73535.85,0.0,0.9908,1e-05,1.7162]
[1780020794864,49.15,73538.45,0.0,0.99082,1e-05,1.71375]
[1780020794967,49.15,73538.45,0.0,0.99082,1e-05,1.71375]
[1780020795232,49.15,73538.45,0.0,0.99082,1e-05,1.71375]
[1780020795096,49.15,73538.35,0.0,0.99082,1e-05,1.71444]
[1780020795468,49.15,73538.35,0.0,0.99082,1e-05,1.71444]
[1780020801139,49.17,73538.92,0.0,0.9908,1e-05,1.71721]
[1780020805657,49.18,73539.6,0.0,0.99079,1e-05,1.71868]
[1780020805720,49.18,73539.6,0.0,0.99079,1e-05,1.71868]
[1780020805962,49.18,73539.6,0.0,0.99079,1e-05,1.71868]
[1780020805969,49.18,73539.6,0.0,0.99079,1e-05,1.71868]
[1780020806174,49.19,73540.47,0.0,0.99079,1e-05,1.71823]
[1780020809913,49.2,73539.4,0.0,0.99077,1e-05,1.72117]
[1780020812216,49.2,73523.31,0.0,0.99066,1e-05,1.73936]
[1780020813223,49.2,73520.32,0.0,0.99064,1e-05,1.74283]
[1780020816641,49.2,73518.7,0.0,0.99063,1e-05,1.74458]
[1780020816724,49.2,73518.7,0.0,0.99063,1e-05,1.74458]
[1780020817041,49.2,73518.7,0.0,0.99063,1e-05,1.74458]
[1780020817223,49.2,73518.7,0.0,0.99063,1e-05,1.74458]
[1780020817251,49.2,73518.86,0.0,0.99063,1e-05,1.74434]
[1780020822286,49.2,73518.75,0.0,0.99063,1e-05,1.74419]
[1780020826796,49.2,73519.63,0.0,0.99064,1e-05,1.74305]
[1780020826968,49.2,73519.63,0.0,0.99064,1e-05,1.74305]
[1780020827068,49.2,73519.83,0.0,0.99064,1e-05,1.74265]
[1780020828189,49.2,73519.83,0.0,0.99064,1e-05,1.74265]
[1780020828218,49.2,73519.83,0.0,0.99064,1e-05,1.74265]
[1780020833363,49.19,73518.0,0.0,0.99063,1e-05,1.74447]
[1780020836835,49.19,73518.25,0.0,0.99063,1e-05,1.74406]
[1780020836882,49.19,73518.25,0.0,0.99063,1e-05,1.74406]
[1780020836970,49.19,73518.25,0.0,0.99063,1e-05,1.74406]
[1780020837060,49.19,73519.13,0.0,0.99064,1e-05,1.7429]
[1780020842426,49.19,73520.14,0.0,0.99065,1e-05,1.74144]
[1780020844071,49.19,73520.14,0.0,0.99065,1e-05,1.74144]
[1780020844217,49.19,73520.14,0.0,0.99065,1e-05,1.74144]
[1780020844172,49.19,73522.36,0.0,0.99066,1e-05,1.73873]
[1780020844611,49.19,73522.36,0.0,0.99066,1e-05,1.73873]
[1780020844724,49.19,73522.36,0.0,0.99066,1e-05,1.73873]
[1780020844825,49.19,73524.82,0.0,0.99068,1e-05,1.73584]
[1780020850482,49.19,73525.13,0.0,0.99069,1e-05,1.73522]
[1780020854456,49.19,73522.78,0.0,0.99067,1e-05,1.73786]
[1780020854469,49.19,73522.78,0.0,0.99067,1e-05,1.73786]
[1780020854947,49.19,73522.78,0.0,0.99067,1e-05,1.73786]
[1780020854967,49.19,73522.78,0.0,0.99067,1e-05,1.73786]
[1780020855048,49.19,73522.81,0.0,0.99067,1e-05,1.73774]
[1780020858538,49.19,73531.96,0.0,0.99074,1e-05,1.7269]
[1780020859506,49.19,73531.96,0.0,0.99074,1e-05,1.7269]
[1780020859734,49.19,73531.96,0.0,0.99074,1e-05,1.7269]
[1780020859817,49.19,73531.96,0.0,0.99074,1e-05,1.7269]
[1780020859968,49.19,73531.96,0.0,0.99074,1e-05,1.7269]
[1780020860033,49.19,73532.91,0.0,0.99074,1e-05,1.72575]
[1780020865587,49.19,73530.47,0.0,0.99073,1e-05,1.72851]
[1780020867928,49.19,73529.58,0.0,0.99072,1e-05,1.72952]
[1780020867968,49.19,73529.58,0.0,0.99072,1e-05,1.72952]
[1780020868136,49.19,73530.11,0.0,0.99073,1e-05,1.72885]
[1780020868586,49.19,73530.11,0.0,0.99073,1e-05,1.72885]
[1780020868721,49.19,73530.11,0.0,0.99073,1e-05,1.72885]
[1780020869122,49.19,73530.11,0.0,0.99073,1e-05,1.72885]
[1780020875659,49.19,73529.54,0.0,0.99073,1e-05,1.72816]
[1780020879690,49.18,73524.04,0.0,0.99069,1e-05,1.73452]
[1780020880944,49.18,73524.04,0.0,0.99069,1e-05,1.73452]
[1780020880967,49.18,73524.04,0.0,0.99069,1e-05,1.73452]
[1780020881046,49.18,73522.14,0.0,0.99068,1e-05,1.73668]
[1780020881435,49.18,73522.14,0.0,0.99068,1e-05,1.73668]
[1780020881468,49.18,73522.14,0.0,0.99068,1e-05,1.73668]
[1780020886742,49.18,73522.42,0.0,0.99068,1e-05,1.73615]
[1780020889326,49.18,73522.42,0.0,0.99068,1e-05,1.73615]
[1780020889468,49.18,73522.38,0.0,0.99068,1e-05,1.73612]
[1780020889763,49.18,73525.65,0.0,0.9907,1e-05,1.73224]
[1780020890467,49.18,73525.65,0.0,0.9907,1e-05,1.73224]
[1780020892785,49.18,73530.76,0.0,0.99074,1e-05,1.72616]
[1780020896568,49.18,73530.82,0.0,0.99074,1e-05,1.72602]
[1780020896720,49.18,73530.82,0.0,0.99074,1e-05,1.72602]
[1780020896814,49.18,73531.22,0.0,0.99074,1e-05,1.72553]
[1780020897431,49.18,73531.22,0.0,0.99074,1e-05,1.72553]
[1780020897474,49.18,73531.22,0.0,0.99074,1e-05,1.72553]
[1780020899147,49.18,73531.48,0.0,0.99075,1e-05,1.72521]
[1780020904493,49.18,73530.98,0.0,0.99074,1e-05,1.72568]
[1780020904720,49.18,73530.98,0.0,0.99074,1e-05,1.72568]
[1780020905116,49.18,73530.98,0.0,0.99074,1e-05,1.72568]
[1780020905218,49.18,73530.98,0.0,0.99074,1e-05,1.72568]
[1780020905319,49.18,73531.37,0.0,0.99075,1e-05,1.72519]
[1780020910914,49.18,73531.75,0.0,0.99075,1e-05,1.72467]
[1780020911996,49.18,73531.75,0.0,0.99075,1e-05,1.72467]
[1780020912220,49.18,73531.75,0.0,0.99075,1e-05,1.72467]
[1780020912282,49.18,73536.43,0.0,0.99078,1e-05,1.71917]
[1780020912487,49.18,73536.43,0.0,0.99078,1e-05,1.71917]
[1780020912747,49.18,73536.43,0.0,0.99078,1e-05,1.71917]
[1780020917310,49.18,73537.96,0.0,0.9908,1e-05,1.71737]
[1780020917470,49.18,73539.69,0.0,0.99081,1e-05,1.71536]
[1780020917974,49.18,73539.69,0.0,0.99081,1e-05,1.71536]
[1780020918240,49.18,73539.69,0.0,0.99081,1e-05,1.71536]
[1780020918303,49.18,73539.78,0.0,0.99081,1e-05,1.71525]
[1780020918967,49.18,73547.24,0.0,0.99086,1e-05,1.70659]
[1780020920981,49.18,73549.44,0.0,0.99088,1e-05,1.70408]
[1780020921989,49.18,73547.1,0.0,0.99086,1e-05,1.70682]
[1780020922854,49.18,73547.1,0.0,0.99086,1e-05,1.70682]
[1780020922967,49.18,73547.1,0.0,0.99086,1e-05,1.70682]
[1780020922995,49.18,73546.87,0.0,0.99086,1e-05,1.7071]
[1780020923487,49.18,73546.87,0.0,0.99086,1e-05,1.7071]
[1780020923720,49.18,73546.87,0.0,0.99086,1e-05,1.7071]
[1780020927982,49.18,73547.43,0.0,0.99086,1e-05,1.70653]
[1780020932523,49.18,73547.14,0.0,0.99087,1e-05,1.70579]
[1780020932721,49.18,73547.14,0.0,0.99087,1e-05,1.70579]
[1780020937850,49.18,73546.62,0.0,0.99086,1e-05,1.70652]
[1780020937968,49.18,73546.62,0.0,0.99086,1e-05,1.70652]
[1780020938101,49.18,73547.09,0.0,0.99087,1e-05,1.706]
[1780020938588,49.18,73547.09,0.0,0.99087,1e-05,1.706]
[1780020938724,49.18,73547.09,0.0,0.99087,1e-05,1.706]
[1780020943027,49.18,73548.6,0.0,0.99088,1e-05,1.70436]
[1780020943227,49.18,73548.6,0.0,0.99088,1e-05,1.70436]
[1780020943320,49.18,73550.32,0.0,0.99089,1e-05,1.7024]
[1780020943469,49.18,73550.32,0.0,0.99089,1e-05,1.7024]
[1780020944142,49.18,73549.61,0.0,0.99088,1e-05,1.70326]
[1780020948016,49.18,73548.68,0.0,0.99088,1e-05,1.70442]
[1780020948223,49.18,73548.68,0.0,0.99088,1e-05,1.70442]
[1780020948260,49.18,73546.24,0.0,0.99086,1e-05,1.70727]
[1780020954212,49.18,73547.06,0.0,0.99086,1e-05,1.70647]
[1780020954591,49.18,73547.06,0.0,0.99086,1e-05,1.70647]
[1780020957120,49.19,73545.94,0.0,0.99085,1e-05,1.70782]
[1780020957245,49.19,73545.94,0.0,0.99085,1e-05,1.70782]
[1780020957346,49.19,73545.65,0.0,0.99085,1e-05,1.70818]
[1780020957970,49.19,73545.65,0.0,0.99085,1e-05,1.70818]
[1780020958221,49.19,73545.65,0.0,0.99085,1e-05,1.70818]
[1780020962625,49.19,73543.93,0.0,0.99084,1e-05,1.7103]
[1780020962729,49.19,73543.93,0.0,0.99084,1e-05,1.7103]
[1780020963275,49.19,73543.01,0.0,0.99083,1e-05,1.71139]
[1780020964282,49.19,73537.2,0.0,0.99079,1e-05,1.71816]
[1780020965056,49.19,73537.2,0.0,0.99079,1e-05,1.71816]
[1780020965232,49.19,73537.2,0.0,0.99079,1e-05,1.71816]
[1780020965289,49.19,73532.66,0.0,0.99076,1e-05,1.72347]
[1780020969813,49.19,73533.09,0.0,0.99076,1e-05,1.72294]
[1780020969968,49.19,73533.09,0.0,0.99076,1e-05,1.72294]
[1780020970324,49.19,73530.87,0.0,0.99074,1e-05,1.72553]
[1780020970589,49.19,73530.87,0.0,0.99074,1e-05,1.72553]
[1780020970723,49.19,73530.87,0.0,0.99074,1e-05,1.72553]
[1780020976366,49.19,73531.14,0.0,0.99075,1e-05,1.72514]
[1780020978247,49.19,73531.18,0.0,0.99075,1e-05,1.72508]
[1780020979631,49.19,73531.83,0.0,0.99075,1e-05,1.72429]
[1780020979719,49.19,73531.83,0.0,0.99075,1e-05,1.72429]
[1780020981402,49.19,73529.54,0.0,0.99073,1e-05,1.72694]
[1780020982413,49.19,73526.01,0.0,0.99071,1e-05,1.73105]
[1780020983177,49.19,73526.01,0.0,0.99071,1e-05,1.73105]
[1780020983423,49.18,73520.15,0.0,0.99067,1e-05,1.73791]
[1780020983914,49.18,73520.15,0.0,0.99067,1e-05,1.73791]
[1780020983972,49.18,73520.15,0.0,0.99067,1e-05,1.73791]
[1780020984430,49.18,73517.87,0.0,0.99065,1e-05,1.74055]
[1780020986444,49.18,73514.84,0.0,0.99063,1e-05,1.74403]
[1780020987451,49.18,73512.07,0.0,0.99061,1e-05,1.74725]
[1780020990399,49.18,73511.03,0.0,0.9906,1e-05,1.74836]
[1780020990437,49.18,73511.03,0.0,0.9906,1e-05,1.7483]
[1780020990472,49.18,73511.52,0.0,0.9906,1e-05,1.74772]
[1780020991479,49.18,73505.33,0.0,0.99057,1e-05,1.75379]
[1780020992486,49.18,73502.33,0.0,0.99054,1e-05,1.75728]
[1780020993493,49.18,73499.65,0.0,0.99052,1e-05,1.76038]
[1780020994993,49.18,73499.65,0.0,0.99052,1e-05,1.76038]
[1780020995228,49.18,73499.65,0.0,0.99052,1e-05,1.76038]
[1780020997525,49.18,73495.49,0.0,0.99049,1e-05,1.76501]
[1780020998532,49.18,73492.23,0.0,0.99047,1e-05,1.76881]
[1780020999539,49.18,73490.51,0.0,0.99046,1e-05,1.77077]
[1780021001123,49.18,73490.51,0.0,0.99046,1e-05,1.77077]
[1780021001224,49.18,73488.79,0.0,0.99045,1e-05,1.77263]
[1780021002135,49.18,73488.79,0.0,0.99045,1e-05,1.77263]
[1780021002203,49.18,73488.79,0.0,0.99045,1e-05,1.77263]
[1780021005312,49.18,73486.84,0.0,0.99043,1e-05,1.77475]
[1780021007219,49.18,73487.2,0.0,0.99044,1e-05,1.77411]
[1780021007320,49.18,73486.93,0.0,0.99044,1e-05,1.77423]
[1780021010179,49.17,73487.61,0.0,0.99044,1e-05,1.77332]
[1780021010220,49.17,73487.61,0.0,0.99044,1e-05,1.77332]
[1780021012973,49.17,73492.96,0.0,0.99048,1e-05,1.76664]
[1780021013222,49.17,73492.96,0.0,0.99048,1e-05,1.76664]
[1780021013267,49.17,73499.92,0.0,0.99054,1e-05,1.7582]
[1780021013803,49.17,73499.92,0.0,0.99054,1e-05,1.7582]
[1780021013968,49.17,73499.92,0.0,0.99054,1e-05,1.7582]
[1780021014041,49.17,73503.56,0.0,0.99056,1e-05,1.75388]
[1780021018039,49.17,73503.75,0.0,0.99057,1e-05,1.75347]
[1780021018225,49.17,73503.75,0.0,0.99057,1e-05,1.75347]
[1780021023714,49.17,73507.22,0.0,0.9906,1e-05,1.74898]
[1780021027739,49.17,73509.54,0.0,0.99061,1e-05,1.74609]
[1780021027969,49.17,73509.54,0.0,0.99061,1e-05,1.74609]
[1780021028606,49.17,73510.05,0.0,0.99062,1e-05,1.74545]
[1780021028724,49.17,73510.05,0.0,0.99062,1e-05,1.74545]
[1780021028749,49.17,73510.24,0.0,0.99062,1e-05,1.74518]
[1780021033784,49.17,73510.59,0.0,0.99062,1e-05,1.74457]
[1780021035297,49.17,73510.59,0.0,0.99062,1e-05,1.74457]
[1780021035472,49.17,73510.59,0.0,0.99062,1e-05,1.74457]
[1780021036174,49.17,73510.32,0.0,0.99062,1e-05,1.74481]
[1780021036221,49.17,73510.32,0.0,0.99062,1e-05,1.74481]
[1780021036275,49.17,73510.25,0.0,0.99062,1e-05,1.74486]
[1780021038819,49.17,73514.07,0.0,0.99065,1e-05,1.74028]
[1780021043856,49.17,73514.5,0.0,0.99065,1e-05,1.73962]
[1780021046966,49.17,73514.52,0.0,0.99065,1e-05,1.73953]
[1780021047252,49.17,73514.52,0.0,0.99065,1e-05,1.73953]
[1780021052917,49.16,73513.99,0.0,0.99066,1e-05,1.73873]
[1780021054628,49.16,73513.99,0.0,0.99066,1e-05,1.73873]
[1780021054720,49.16,73513.99,0.0,0.99066,1e-05,1.73873]
[1780021055810,49.16,73512.94,0.0,0.99065,1e-05,1.73987]
[1780021055972,49.16,73512.94,0.0,0.99065,1e-05,1.73987]
[1780021056073,49.16,73513.16,0.0,0.99065,1e-05,1.73958]
[1780021059966,49.16,73517.31,0.0,0.99068,1e-05,1.73459]
[1780021061636,49.16,73517.29,0.0,0.99068,1e-05,1.73459]
[1780021061721,49.16,73517.29,0.0,0.99068,1e-05,1.73459]
[1780021065009,49.16,73522.41,0.0,0.99072,1e-05,1.72848]
[1780021065748,49.16,73522.41,0.0,0.99072,1e-05,1.72848]
[1780021065969,49.16,73522.41,0.0,0.99072,1e-05,1.72848]
[1780021066014,49.16,73522.45,0.0,0.99072,1e-05,1.72842]
[1780021067100,49.16,73522.45,0.0,0.99072,1e-05,1.72842]
[1780021067219,49.16,73522.45,0.0,0.99072,1e-05,1.72842]
[1780021073062,49.16,73525.07,0.0,0.99074,1e-05,1.72527]
[1780021073829,49.16,73525.07,0.0,0.99074,1e-05,1.72527]
[1780021073969,49.16,73525.07,0.0,0.99074,1e-05,1.72527]
[1780021074039,49.16,73525.07,0.0,0.99074,1e-05,1.72527]
[1780021074221,49.16,73525.07,0.0,0.99074,1e-05,1.72527]
[1780021074306,49.16,73522.75,0.0,0.99073,1e-05,1.72796]
[1780021081118,49.16,73524.8,0.0,0.99074,1e-05,1.72549]
[1780021081746,49.16,73524.8,0.0,0.99074,1e-05,1.72549]
[1780021081973,49.16,73524.8,0.0,0.99074,1e-05,1.72549]
[1780021083181,49.16,73525.58,0.0,0.99075,1e-05,1.72457]
[1780021083221,49.16,73525.58,0.0,0.99075,1e-05,1.72457]
[1780021083255,49.16,73524.56,0.0,0.99074,1e-05,1.72574]
[1780021089176,49.16,73524.36,0.0,0.99074,1e-05,1.72592]
[1780021095219,49.16,73524.65,0.0,0.99074,1e-05,1.72553]
[1780021101767,49.16,73524.79,0.0,0.99074,1e-05,1.72534]
[1780021101970,49.16,73524.79,0.0,0.99074,1e-05,1.72534]
[1780021102855,49.16,73524.79,0.0,0.99074,1e-05,1.72532]
[1780021102969,49.16,73524.79,0.0,0.99074,1e-05,1.72532]
[1780021103274,49.16,73525.02,0.0,0.99074,1e-05,1.72504]
[1780021104295,49.16,73525.02,0.0,0.99074,1e-05,1.72504]
[1780021104467,49.16,73525.02,0.0,0.99074,1e-05,1.72504]
[1780021104569,49.16,73528.45,0.0,0.99077,1e-05,1.72103]
[1780021105288,49.16,73534.93,0.0,0.99082,1e-05,1.71348]
[1780021108170,49.16,73534.71,0.0,0.99081,1e-05,1.71376]
[1780021108218,49.16,73534.71,0.0,0.99081,1e-05,1.71376]
[1780021108309,49.16,73534.75,0.0,0.99081,1e-05,1.71373]
[1780021111836,49.16,73534.95,0.0,0.99082,1e-05,1.71236]
[1780021117372,49.16,73537.95,0.0,0.99084,1e-05,1.709]
[1780021120940,49.16,73539.11,0.0,0.99085,1e-05,1.70772]
[1780021120971,49.16,73539.11,0.0,0.99085,1e-05,1.70772]
[1780021121400,49.16,73546.18,0.0,0.9909,1e-05,1.69955]
[1780021124423,49.16,73547.38,0.0,0.99091,1e-05,1.69828]
[1780021126440,49.16,73547.38,0.0,0.99091,1e-05,1.69828]
[1780021126724,49.16,73546.71,0.0,0.9909,1e-05,1.69914]
[1780021131856,49.16,73546.79,0.0,0.9909,1e-05,1.69925]
[1780021131972,49.16,73546.79,0.0,0.9909,1e-05,1.69925]
[1780021132480,49.16,73546.66,0.0,0.9909,1e-05,1.69944]
[1780021137515,49.16,73545.84,0.0,0.9909,1e-05,1.70057]
[1780021142549,49.17,73545.85,0.0,0.99089,1e-05,1.70072]
[1780021147585,49.17,73545.67,0.0,0.99089,1e-05,1.70107]
[1780021149218,49.17,73545.67,0.0,0.99089,1e-05,1.7011]
[1780021152345,49.17,73545.67,0.0,0.99089,1e-05,1.70113]
[1780021152473,49.17,73545.67,0.0,0.99089,1e-05,1.70113]
[1780021152620,49.17,73546.9,0.0,0.9909,1e-05,1.69978]
[1780021156644,49.17,73547.53,0.0,0.9909,1e-05,1.69914]
[1780021156739,49.17,73547.53,0.0,0.9909,1e-05,1.69914]
[1780021158662,49.17,73540.67,0.0,0.99085,1e-05,1.70716]
[1780021160640,49.17,73540.67,0.0,0.99085,1e-05,1.70716]
[1780021160719,49.17,73538.68,0.0,0.99084,1e-05,1.70948]
[1780021161216,49.17,73538.68,0.0,0.99084,1e-05,1.70948]
[1780021161466,49.17,73538.68,0.0,0.99084,1e-05,1.70948]
[1780021161568,49.17,73535.1,0.0,0.99081,1e-05,1.71365]
[1780021166718,49.17,73535.39,0.0,0.99082,1e-05,1.7133]
[1780021172642,49.17,73536.31,0.0,0.99082,1e-05,1.71224]
[1780021172728,49.17,73535.22,0.0,0.99082,1e-05,1.71233]
[1780021172972,49.17,73535.22,0.0,0.99082,1e-05,1.71233]
[1780021173017,49.17,73535.88,0.0,0.99083,1e-05,1.71156]
[1780021173811,49.17,73535.88,0.0,0.99083,1e-05,1.71156]
[1780021173969,49.17,73535.88,0.0,0.99083,1e-05,1.71156]
[1780021179809,49.17,73538.74,0.0,0.99085,1e-05,1.70829]
[1780021185521,49.17,73539.31,0.0,0.99085,1e-05,1.70766]
[1780021185569,49.17,73539.35,0.0,0.99085,1e-05,1.70766]
[1780021185750,49.17,73539.35,0.0,0.99085,1e-05,1.70766]
[1780021186364,49.17,73539.35,0.0,0.99085,1e-05,1.70766]
[1780021186468,49.17,73539.35,0.0,0.99085,1e-05,1.70766]
[1780021192006,49.17,73539.59,0.0,0.99085,1e-05,1.70743]
[1780021192220,49.17,73539.59,0.0,0.99085,1e-05,1.70743]
[1780021192321,49.17,73538.9,0.0,0.99085,1e-05,1.70828]
[1780021193044,49.17,73538.9,0.0,0.99085,1e-05,1.70828]
[1780021193235,49.17,73538.9,0.0,0.99085,1e-05,1.70828]
[1780021198942,49.17,73535.76,0.0,0.99082,1e-05,1.71196]
[1780021201532,49.17,73535.76,0.0,0.99082,1e-05,1.71196]
[1780021201603,49.17,73535.96,0.0,0.99082,1e-05,1.71175]
[1780021201742,49.17,73535.96,0.0,0.99082,1e-05,1.71175]
[1780021202594,49.17,73535.96,0.0,0.99082,1e-05,1.71175]
[1780021202722,49.17,73535.83,0.0,0.99082,1e-05,1.7119]
[1780021206998,49.17,73528.8,0.0,0.99077,1e-05,1.72011]
[1780021208117,49.17,73528.8,0.0,0.99077,1e-05,1.72011]
[1780021208222,49.17,73528.8,0.0,0.99077,1e-05,1.72011]
[1780021208320,49.17,73524.4,0.0,0.99074,1e-05,1.72523]
[1780021208896,49.17,73524.4,0.0,0.99074,1e-05,1.72523]
[1780021209015,49.17,73524.4,0.0,0.99074,1e-05,1.72523]
[1780021210021,49.17,73517.07,0.0,0.99069,1e-05,1.73381]
[1780021213042,49.17,73515.58,0.0,0.99068,1e-05,1.73545]
[1780021214316,49.17,73515.58,0.0,0.99068,1e-05,1.73545]
[1780021214468,49.17,73515.58,0.0,0.99068,1e-05,1.73545]
[1780021214655,49.17,73515.58,0.0,0.99068,1e-05,1.73545]
[1780021214692,49.17,73514.48,0.0,0.99067,1e-05,1.73667]
[1780021214719,49.17,73514.48,0.0,0.99067,1e-05,1.73667]
[1780021220091,49.17,73514.2,0.0,0.99067,1e-05,1.73682]
[1780021225659,49.17,73512.64,0.0,0.99066,1e-05,1.73851]
[1780021225721,49.17,73512.64,0.0,0.99066,1e-05,1.73851]
[1780021226133,49.17,73512.58,0.0,0.99066,1e-05,1.73851]
[1780021226852,49.17,73512.58,0.0,0.99066,1e-05,1.73851]
[1780021226967,49.17,73512.58,0.0,0.99066,1e-05,1.73851]
[1780021227902,49.17,73512.03,0.0,0.99065,1e-05,1.73912]
[1780021233182,49.17,73512.81,0.0,0.99067,1e-05,1.73677]
[1780021237049,49.16,73511.57,0.0,0.99066,1e-05,1.73813]
[1780021237220,49.16,73511.57,0.0,0.99066,1e-05,1.73813]
[1780021237321,49.16,73512.0,0.0,0.99066,1e-05,1.73756]
[1780021237857,49.16,73512.0,0.0,0.99066,1e-05,1.73756]
[1780021237968,49.16,73512.0,0.0,0.99066,1e-05,1.73756]
[1780021240231,49.16,73497.85,0.0,0.99056,1e-05,1.75421]
[1780021241238,49.16,73493.94,0.0,0.99053,1e-05,1.75882]
[1780021241779,49.16,73493.94,0.0,0.99053,1e-05,1.75882]
[1780021241970,49.16,73493.94,0.0,0.99053,1e-05,1.75882]
[1780021242069,49.16,73493.94,0.0,0.99053,1e-05,1.75882]
[1780021242221,49.16,73493.94,0.0,0.99053,1e-05,1.75882]
[1780021242246,49.16,73494.2,0.0,0.99053,1e-05,1.75845]
[1780021247281,49.16,73494.15,0.0,0.99053,1e-05,1.75815]
[1780021247748,49.16,73494.15,0.0,0.99053,1e-05,1.75815]
[1780021247967,49.16,73494.15,0.0,0.99053,1e-05,1.75815]
[1780021250084,49.16,73493.3,0.0,0.99053,1e-05,1.75902]
[1780021250226,49.16,73493.3,0.0,0.99053,1e-05,1.75902]
[1780021250303,49.16,73492.39,0.0,0.99052,1e-05,1.76003]
[1780021254332,49.16,73481.09,0.0,0.99044,1e-05,1.77323]
[1780021255339,49.16,73472.38,0.0,0.99037,1e-05,1.78369]
[1780021256346,49.16,73472.92,0.0,0.99038,1e-05,1.78285]
[1780021259367,49.16,73469.54,0.0,0.99035,1e-05,1.78657]
[1780021259980,49.16,73469.54,0.0,0.99035,1e-05,1.78657]
[1780021260219,49.16,73469.54,0.0,0.99035,1e-05,1.78657]
[1780021260886,49.16,73469.73,0.0,0.99036,1e-05,1.78622]
[1780021265542,49.15,73471.44,0.0,0.99037,1e-05,1.78369]
[1780021265727,49.15,73471.44,0.0,0.99037,1e-05,1.78369]
[1780021267117,49.15,73470.82,0.0,0.99037,1e-05,1.78419]
[1780021267218,49.15,73470.82,0.0,0.99037,1e-05,1.78419]
[1780021267423,49.15,73471.44,0.0,0.99037,1e-05,1.78333]
[1780021272314,49.15,73468.79,0.0,0.99036,1e-05,1.78604]
[1780021272476,49.15,73468.79,0.0,0.99036,1e-05,1.78604]
[1780021278759,49.15,73472.37,0.0,0.99039,1e-05,1.781]
[1780021280529,49.14,73474.69,0.0,0.99041,1e-05,1.77798]
[1780021280722,49.14,73474.69,0.0,0.99041,1e-05,1.77798]
[1780021280753,49.14,73476.34,0.0,0.99042,1e-05,1.77589]
[1780021280974,49.14,73476.34,0.0,0.99042,1e-05,1.77589]
[1780021284485,49.14,73476.17,0.0,0.99042,1e-05,1.77577]
[1780021284725,49.14,73476.17,0.0,0.99042,1e-05,1.77577]
[1780021285295,49.14,73478.36,0.0,0.99044,1e-05,1.77304]
[1780021285468,49.14,73478.36,0.0,0.99044,1e-05,1.77304]
[1780021285550,49.14,73478.54,0.0,0.99044,1e-05,1.77272]
[1780021288571,49.14,73484.7,0.0,0.99049,1e-05,1.76506]
[1780021293606,49.14,73485.74,0.0,0.9905,1e-05,1.7622]
[1780021294721,49.14,73485.74,0.0,0.9905,1e-05,1.7622]
[1780021294973,49.14,73485.02,0.0,0.9905,1e-05,1.76298]
[1780021296832,49.14,73481.17,0.0,0.99047,1e-05,1.76741]
[1780021304673,49.13,73481.66,0.0,0.99048,1e-05,1.76639]
[1780021304725,49.13,73481.66,0.0,0.99048,1e-05,1.76639]
[1780021304774,49.13,73479.65,0.0,0.99046,1e-05,1.76854]
[1780021305027,49.13,73479.65,0.0,0.99046,1e-05,1.76854]
[1780021305224,49.13,73479.65,0.0,0.99046,1e-05,1.76854]
[1780021308494,49.13,73478.73,0.0,0.99046,1e-05,1.76937]
[1780021308725,49.13,73478.73,0.0,0.99046,1e-05,1.76937]
[1780021310227,49.13,73476.58,0.0,0.99044,1e-05,1.77176]
[1780021310471,49.13,73476.58,0.0,0.99044,1e-05,1.77176]
[1780021310725,49.13,73476.51,0.0,0.99044,1e-05,1.77175]
[1780021316767,49.13,73476.77,0.0,0.99045,1e-05,1.77085]
[1780021318389,49.13,73476.71,0.0,0.99045,1e-05,1.77083]
[1780021318474,49.13,73476.71,0.0,0.99045,1e-05,1.77083]
[1780021325830,49.12,73461.28,0.0,0.99034,1e-05,1.78859]
[1780021326124,49.12,73461.28,0.0,0.99034,1e-05,1.78859]
[1780021326837,49.12,73455.9,0.0,0.9903,1e-05,1.79499]
[1780021327845,49.12,73454.1,0.0,0.99028,1e-05,1.79704]
[1780021328852,49.12,73444.18,0.0,0.99021,1e-05,1.80895]
[1780021329859,49.12,73441.48,0.0,0.99019,1e-05,1.81209]
[1780021330866,49.12,73442.14,0.0,0.9902,1e-05,1.81112]
[1780021335847,49.11,73441.22,0.0,0.99019,1e-05,1.81155]
[1780021335969,49.11,73439.89,0.0,0.99018,1e-05,1.813]
[1780021336183,49.11,73439.89,0.0,0.99018,1e-05,1.813]
[1780021336221,49.11,73439.89,0.0,0.99018,1e-05,1.813]
[1780021336253,49.11,73440.51,0.0,0.99019,1e-05,1.81207]
[1780021338922,49.11,73444.16,0.0,0.99022,1e-05,1.80712]
[1780021342934,49.11,73445.24,0.0,0.99023,1e-05,1.80534]
[1780021342968,49.11,73445.24,0.0,0.99023,1e-05,1.80534]
[1780021343547,49.11,73445.24,0.0,0.99023,1e-05,1.80534]
[1780021343722,49.11,73445.24,0.0,0.99023,1e-05,1.80534]
[1780021343816,49.11,73446.93,0.0,0.99025,1e-05,1.80313]
[1780021347746,49.1,73446.61,0.0,0.99025,1e-05,1.80307]
[1780021347757,49.1,73444.86,0.0,0.99023,1e-05,1.80506]
[1780021347915,49.1,73444.86,0.0,0.99023,1e-05,1.80506]
[1780021347970,49.1,73444.86,0.0,0.99023,1e-05,1.80506]
[1780021347985,49.1,73444.48,0.0,0.99023,1e-05,1.80537]
[1780021354027,49.1,73442.72,0.0,0.99023,1e-05,1.80553]
[1780021355705,49.1,73442.72,0.0,0.99023,1e-05,1.80553]
[1780021355724,49.1,73442.72,0.0,0.99023,1e-05,1.80553]
[1780021355744,49.1,73440.09,0.0,0.99021,1e-05,1.80843]
[1780021356011,49.1,73440.09,0.0,0.99021,1e-05,1.80843]
[1780021356219,49.1,73440.09,0.0,0.99021,1e-05,1.80843]
[1780021357048,49.1,73435.32,0.0,0.99018,1e-05,1.81395]
[1780021358055,49.1,73413.73,0.0,0.99001,1e-05,1.84034]
[1780021358944,49.1,73413.73,0.0,0.99001,1e-05,1.84034]
[1780021359062,49.09,73406.34,0.0,0.98995,1e-05,1.84929]
[1780021360631,49.09,73406.34,0.0,0.98995,1e-05,1.84929]
[1780021360643,49.1,73406.67,0.0,0.98995,1e-05,1.84924]
[1780021362864,49.1,73406.3,0.0,0.98995,1e-05,1.84947]
[1780021363092,49.09,73408.69,0.0,0.98997,1e-05,1.84606]
[1780021364099,49.09,73411.08,0.0,0.98999,1e-05,1.84288]
[1780021369138,49.09,73409.77,0.0,0.98999,1e-05,1.84342]
[1780021371572,49.09,73409.85,0.0,0.98999,1e-05,1.84311]
[1780021371718,49.09,73409.85,0.0,0.98999,1e-05,1.84311]
[1780021377196,49.08,73410.21,0.0,0.99,1e-05,1.84119]
[1780021380047,49.08,73410.85,0.0,0.99001,1e-05,1.83998]
[1780021380224,49.08,73410.85,0.0,0.99001,1e-05,1.83998]
[1780021380773,49.08,73410.85,0.0,0.99001,1e-05,1.83998]
[1780021380819,49.07,73410.85,0.0,0.99001,1e-05,1.83977]
[1780021380971,49.07,73410.85,0.0,0.99001,1e-05,1.83977]
[1780021386500,49.07,73410.64,0.0,0.99002,1e-05,1.839]
[1780021387021,49.07,73410.69,0.0,0.99002,1e-05,1.83874]
[1780021387219,49.07,73410.69,0.0,0.99002,1e-05,1.83874]
[1780021387875,49.07,73410.69,0.0,0.99002,1e-05,1.83874]
[1780021387266,49.07,73410.07,0.0,0.99001,1e-05,1.8393]
[1780021387970,49.07,73410.07,0.0,0.99001,1e-05,1.8393]
[1780021389280,49.07,73417.12,0.0,0.99007,1e-05,1.83019]
[1780021391662,49.06,73418.71,0.0,0.99009,1e-05,1.82804]
[1780021391719,49.06,73418.71,0.0,0.99009,1e-05,1.82804]
[1780021391763,49.06,73419.3,0.0,0.99009,1e-05,1.82713]
[1780021392657,49.06,73419.3,0.0,0.99009,1e-05,1.82713]
[1780021392720,49.06,73419.3,0.0,0.99009,1e-05,1.82713]
[1780021396329,49.06,73424.11,0.0,0.99013,1e-05,1.82034]
[1780021398343,49.06,73426.67,0.0,0.99016,1e-05,1.81688]
[1780021399044,49.06,73426.67,0.0,0.99016,1e-05,1.81688]
[1780021399192,49.06,73426.67,0.0,0.99016,1e-05,1.81688]
[1780021399350,49.06,73429.63,0.0,0.99018,1e-05,1.8131]
[1780021400762,49.06,73435.05,0.0,0.99022,1e-05,1.80633]
[1780021401925,49.06,73436.31,0.0,0.99023,1e-05,1.80466]
[1780021401968,49.06,73436.31,0.0,0.99023,1e-05,1.80466]
[1780021403378,49.05,73438.95,0.0,0.99026,1e-05,1.80117]
[1780021404231,49.05,73438.95,0.0,0.99026,1e-05,1.80117]
[1780021409420,49.05,73433.59,0.0,0.99022,1e-05,1.80754]
[1780021411653,49.05,73432.42,0.0,0.99021,1e-05,1.80882]
[1780021411721,49.05,73432.42,0.0,0.99021,1e-05,1.80882]
[1780021413647,49.05,73432.63,0.0,0.99022,1e-05,1.80705]
[1780021413652,49.05,73431.91,0.0,0.99021,1e-05,1.80779]
[1780021413972,49.05,73431.91,0.0,0.99021,1e-05,1.80779]
[1780021414455,49.05,73427.6,0.0,0.99018,1e-05,1.81292]
[1780021415146,49.05,73427.6,0.0,0.99018,1e-05,1.81292]
[1780021415218,49.05,73427.6,0.0,0.99018,1e-05,1.81292]
[1780021418786,49.05,73424.93,0.0,0.99016,1e-05,1.81573]
[1780021418972,49.05,73424.57,0.0,0.99016,1e-05,1.81601]
[1780021419490,49.05,73422.66,0.0,0.99015,1e-05,1.8182]
[1780021424527,49.04,73421.5,0.0,0.99014,1e-05,1.81882]
[1780021426597,49.04,73421.86,0.0,0.99015,1e-05,1.81822]
[1780021426724,49.04,73421.86,0.0,0.99015,1e-05,1.81822]
[1780021427863,49.04,73415.33,0.0,0.9901,1e-05,1.82592]
[1780021428616,49.04,73411.79,0.0,0.99007,1e-05,1.83011]
[1780021429219,49.04,73411.79,0.0,0.99007,1e-05,1.83011]
[1780021429562,49.04,73409.99,0.0,0.99006,1e-05,1.83215]
[1780021432160,49.04,73410.07,0.0,0.99006,1e-05,1.83169]
[1780021432219,49.04,73410.07,0.0,0.99006,1e-05,1.83169]
[1780021432971,49.03,73410.07,0.0,0.99006,1e-05,1.83151]
[1780021433590,49.03,73410.13,0.0,0.99006,1e-05,1.83126]
[1780021438630,49.03,73409.51,0.0,0.99006,1e-05,1.83114]
[1780021440515,49.03,73409.65,0.0,0.99007,1e-05,1.83079]
[1780021440721,49.03,73409.65,0.0,0.99007,1e-05,1.83079]
[1780021445103,49.02,73409.72,0.0,0.99007,1e-05,1.82983]
[1780021445218,49.02,73409.72,0.0,0.99007,1e-05,1.82983]
[1780021450712,49.02,73407.44,0.0,0.99006,1e-05,1.83159]
[1780021452833,49.02,73407.27,0.0,0.99006,1e-05,1.83162]
[1780021452972,49.02,73407.27,0.0,0.99006,1e-05,1.83162]
[1780021455755,49.02,73406.89,0.0,0.99006,1e-05,1.83156]
[1780021455969,49.02,73406.89,0.0,0.99006,1e-05,1.83156]
[1780021455823,49.01,73407.3,0.0,0.99007,1e-05,1.83088]
[1780021461789,49.01,73401.92,0.0,0.99003,1e-05,1.83647]
[1780021462361,49.01,73401.92,0.0,0.99003,1e-05,1.83647]
[1780021462466,49.01,73401.92,0.0,0.99003,1e-05,1.83647]
[1780021462796,49.01,73397.16,0.0,0.98999,1e-05,1.84218]
[1780021465817,49.01,73393.91,0.0,0.98997,1e-05,1.84561]
[1780021470366,49.01,73393.37,0.0,0.98997,1e-05,1.84664]
[1780021470470,49.01,73393.37,0.0,0.98997,1e-05,1.84664]
[1780021471349,49.01,73393.64,0.0,0.98997,1e-05,1.8461]
[1780021471468,49.01,73393.64,0.0,0.98997,1e-05,1.8461]
[1780021471568,49.0,73393.64,0.0,0.98998,1e-05,1.84465]
[1780021474884,49.01,73386.78,0.0,0.98992,1e-05,1.85376]
[1780021477261,49.01,73387.37,0.0,0.98992,1e-05,1.85377]
[1780021477469,49.01,73387.37,0.0,0.98992,1e-05,1.85377]
[1780021482940,49.02,73388.02,0.0,0.98991,1e-05,1.85517]
[1780021484200,49.02,73388.62,0.0,0.98991,1e-05,1.85479]
[1780021484224,49.02,73388.62,0.0,0.98991,1e-05,1.85479]
[1780021489205,49.03,73387.37,0.0,0.98989,1e-05,1.85815]
[1780021489219,49.03,73387.37,0.0,0.98989,1e-05,1.85815]
[1780021489319,49.04,73387.37,0.0,0.98989,1e-05,1.8585]
[1780021491841,49.04,73387.33,0.0,0.98989,1e-05,1.85891]
[1780021491967,49.04,73387.33,0.0,0.98989,1e-05,1.85891]
[1780021497171,49.05,73386.8,0.0,0.98987,1e-05,1.86132]
[1780021497239,49.05,73386.8,0.0,0.98987,1e-05,1.86132]
[1780021499007,49.05,73386.03,0.0,0.98986,1e-05,1.86298]
[1780021499219,49.05,73384.47,0.0,0.98985,1e-05,1.86493]
[1780021499319,49.05,73384.85,0.0,0.98985,1e-05,1.86514]
[1780021503083,49.06,73380.97,0.0,0.98981,1e-05,1.87102]
[1780021508118,49.07,73381.2,0.0,0.9898,1e-05,1.87238]
[1780021511140,49.07,73368.5,0.0,0.98969,1e-05,1.88936]
[1780021512148,49.07,73359.77,0.0,0.98962,1e-05,1.90076]
[1780021513159,49.07,73367.45,0.0,0.98968,1e-05,1.8913]
[1780021514170,49.07,73372.54,0.0,0.98972,1e-05,1.88514]
[1780021516981,49.08,73375.49,0.0,0.98974,1e-05,1.88171]
[1780021516997,49.08,73379.46,0.0,0.98977,1e-05,1.87731]
[1780021522225,49.07,73381.77,0.0,0.9898,1e-05,1.87335]
[1780021527260,49.07,73371.82,0.0,0.98972,1e-05,1.88513]
[1780021530759,49.07,73371.33,0.0,0.98972,1e-05,1.88516]
[1780021530970,49.07,73371.33,0.0,0.98972,1e-05,1.88516]
[1780021530801,49.07,73372.34,0.0,0.98973,1e-05,1.8836]
[1780021532499,49.06,73372.44,0.0,0.98974,1e-05,1.88192]
[1780021538337,49.07,73371.13,0.0,0.98973,1e-05,1.88395]
[1780021543372,49.07,73372.88,0.0,0.98973,1e-05,1.88269]
[1780021545793,49.07,73372.75,0.0,0.98973,1e-05,1.88316]
[1780021545968,49.07,73372.75,0.0,0.98973,1e-05,1.88316]
[1780021546069,49.07,73372.58,0.0,0.98973,1e-05,1.88368]
[1780021551429,49.08,73372.36,0.0,0.98972,1e-05,1.88577]
[1780021557472,49.09,73372.7,0.0,0.98971,1e-05,1.88712]
[1780021562508,49.1,73372.89,0.0,0.9897,1e-05,1.88837]
[1780021564525,49.1,73380.18,0.0,0.98975,1e-05,1.87977]
[1780021565534,49.1,73385.18,0.0,0.98979,1e-05,1.8738]
[1780021569557,49.11,73390.58,0.0,0.98983,1e-05,1.86831]
[1780021570603,49.11,73390.58,0.0,0.98983,1e-05,1.86831]
[1780021570718,49.11,73390.58,0.0,0.98983,1e-05,1.86831]
[1780021576606,49.1,73392.19,0.0,0.98985,1e-05,1.86508]
[1780021582026,49.1,73393.54,0.0,0.98986,1e-05,1.86239]
[1780021584975,49.1,73393.03,0.0,0.98987,1e-05,1.86228]
[1780021587683,49.09,73396.7,0.0,0.9899,1e-05,1.85673]
[1780021590661,49.09,73396.75,0.0,0.9899,1e-05,1.8562]
[1780021590721,49.09,73396.75,0.0,0.9899,1e-05,1.8562]
[1780021590738,49.09,73396.12,0.0,0.9899,1e-05,1.85675]
[1780021597112,49.08,73396.54,0.0,0.98992,1e-05,1.85405]
[1780021597218,49.08,73396.54,0.0,0.98992,1e-05,1.85405]
[1780021602803,49.07,73390.89,0.0,0.98988,1e-05,1.85928]
[1780021603803,49.08,73371.47,0.0,0.98972,1e-05,1.88402]
[1780021604810,49.08,73366.7,0.0,0.98968,1e-05,1.89036]
[1780021605817,49.08,73372.37,0.0,0.98973,1e-05,1.8835]
[1780021610852,49.08,73371.05,0.0,0.98972,1e-05,1.88494]
[1780021614372,49.07,73371.65,0.0,0.98973,1e-05,1.88361]
[1780021614468,49.07,73371.65,0.0,0.98973,1e-05,1.88361]
[1780021614972,49.07,73371.65,0.0,0.98973,1e-05,1.88361]
[1780021615067,49.07,73371.53,0.0,0.98973,1e-05,1.88379]
[1780021615221,49.07,73371.53,0.0,0.98973,1e-05,1.88379]
[1780021615887,49.08,73367.82,0.0,0.98969,1e-05,1.88879]
[1780021618908,49.08,73363.92,0.0,0.98966,1e-05,1.89461]
[1780021620922,49.08,73356.31,0.0,0.98959,1e-05,1.90485]
[1780021621929,49.08,73361.28,0.0,0.98963,1e-05,1.8988]
[1780021626964,49.09,73361.09,0.0,0.98962,1e-05,1.90044]
[1780021630994,49.1,73357.01,0.0,0.98958,1e-05,1.9067]
[1780021632001,49.1,73352.88,0.0,0.98955,1e-05,1.91223]
[1780021635022,49.1,73346.75,0.0,0.98949,1e-05,1.92081]
[1780021639051,49.11,73336.85,0.0,0.9894,1e-05,1.93446]
[1780021640059,49.11,73327.51,0.0,0.98932,1e-05,1.94674]
[1780021641065,49.11,73325.01,0.0,0.9893,1e-05,1.95017]
[1780021644087,49.11,73328.83,0.0,0.98933,1e-05,1.94576]
[1780021647109,49.11,73332.35,0.0,0.98936,1e-05,1.94177]
[1780021652145,49.12,73337.21,0.0,0.9894,1e-05,1.93518]
[1780021654159,49.12,73342.09,0.0,0.98943,1e-05,1.92931]
[1780021655166,49.12,73346.18,0.0,0.98947,1e-05,1.92427]
[1780021660203,49.13,73351.13,0.0,0.9895,1e-05,1.91906]
[1780021665237,49.13,73345.38,0.0,0.98945,1e-05,1.92761]
[1780021666244,49.13,73341.15,0.0,0.98941,1e-05,1.93328]
[1780021668258,49.14,73338.92,0.0,0.98939,1e-05,1.93658]
[1780021673293,49.14,73337.61,0.0,0.98937,1e-05,1.9393]
[1780021674287,49.14,73337.61,0.0,0.98937,1e-05,1.9393]
[1780021674468,49.14,73337.61,0.0,0.98937,1e-05,1.9393]
[1780021674568,49.14,73338.61,0.0,0.98938,1e-05,1.93842]
[1780021677321,49.14,73344.27,0.0,0.98942,1e-05,1.93154]
[1780021681192,49.15,73345.59,0.0,0.98943,1e-05,1.93027]
[1780021681218,49.15,73345.59,0.0,0.98943,1e-05,1.93027]
[1780021685377,49.15,73349.83,0.0,0.98945,1e-05,1.92635]
[1780021686384,49.16,73353.47,0.0,0.98948,1e-05,1.92191]
[1780021690412,49.16,73357.11,0.0,0.98951,1e-05,1.91818]
[1780021693006,49.16,73357.89,0.0,0.98951,1e-05,1.91742]
[1780021693218,49.16,73357.89,0.0,0.98951,1e-05,1.91742]
[1780021693107,49.16,73357.56,0.0,0.98951,1e-05,1.91808]
[1780021696454,49.17,73352.36,0.0,0.98946,1e-05,1.9257]
[1780021698468,49.17,73349.58,0.0,0.98943,1e-05,1.92972]
[1780021699475,49.17,73344.85,0.0,0.98939,1e-05,1.93602]
[1780021704510,49.18,73345.73,0.0,0.98939,1e-05,1.93591]
[1780021709545,49.18,73344.93,0.0,0.98938,1e-05,1.93797]
[1780021713533,49.18,73343.77,0.0,0.98937,1e-05,1.93878]
[1780021713720,49.18,73343.77,0.0,0.98937,1e-05,1.93878]
[1780021716594,49.19,73339.93,0.0,0.98934,1e-05,1.94453]
[1780021719016,49.19,73339.14,0.0,0.98933,1e-05,1.94574]
[1780021719219,49.19,73339.14,0.0,0.98933,1e-05,1.94574]
[1780021719067,49.19,73338.63,0.0,0.98932,1e-05,1.94659]
[1780021719373,49.19,73338.63,0.0,0.98932,1e-05,1.94659]
[1780021719469,49.19,73338.63,0.0,0.98932,1e-05,1.94659]
[1780021724650,49.19,73338.48,0.0,0.98932,1e-05,1.94792]
[1780021727520,49.2,73339.19,0.0,0.98932,1e-05,1.94738]
[1780021727724,49.2,73339.19,0.0,0.98932,1e-05,1.94738]
[1780021727742,49.2,73339.19,0.0,0.98932,1e-05,1.94738]
[1780021727974,49.2,73339.19,0.0,0.98932,1e-05,1.94738]
[1780021728013,49.2,73339.54,0.0,0.98932,1e-05,1.94712]
[1780021731700,49.2,73344.11,0.0,0.98935,1e-05,1.94198]
[1780021733778,49.2,73346.65,0.0,0.98937,1e-05,1.9389]
[1780021733968,49.2,73346.65,0.0,0.98937,1e-05,1.9389]
[1780021734210,49.2,73346.65,0.0,0.98937,1e-05,1.9389]
[1780021734219,49.2,73346.65,0.0,0.98937,1e-05,1.9389]
[1780021734218,49.2,73346.33,0.0,0.98937,1e-05,1.93952]
[1780021739755,49.21,73344.02,0.0,0.98934,1e-05,1.94371]
[1780021747812,49.22,73345.0,0.0,0.98934,1e-05,1.94402]
[1780021750389,49.22,73345.59,0.0,0.98934,1e-05,1.94365]
[1780021750470,49.22,73345.59,0.0,0.98934,1e-05,1.94365]
[1780021750769,49.22,73345.59,0.0,0.98934,1e-05,1.94365]
[1780021750967,49.22,73345.59,0.0,0.98934,1e-05,1.94365]
[1780021751068,49.22,73345.61,0.0,0.98934,1e-05,1.94383]
[1780021756878,49.23,73344.78,0.0,0.98933,1e-05,1.94607]
[1780021757415,49.23,73344.78,0.0,0.98933,1e-05,1.94607]
[1780021757470,49.23,73344.78,0.0,0.98933,1e-05,1.94607]
[1780021757903,49.23,73344.78,0.0,0.98933,1e-05,1.94607]
[1780021757971,49.23,73344.78,0.0,0.98933,1e-05,1.94607]
[1780021758004,49.23,73344.56,0.0,0.98933,1e-05,1.94654]
[1780021761913,49.23,73340.48,0.0,0.98929,1e-05,1.95258]
[1780021763928,49.23,73336.56,0.0,0.98925,1e-05,1.95802]
[1780021764935,49.23,73308.71,0.0,0.98902,1e-05,1.99463]
[1780021765942,49.23,73301.54,0.0,0.98895,1e-05,2.00421]
[1780021766522,49.23,73301.54,0.0,0.98895,1e-05,2.00421]
[1780021768517,49.23,73303.98,0.0,0.98897,1e-05,2.00116]
[1780021770985,49.23,73290.78,0.0,0.98886,1e-05,2.01896]
[1780021771990,49.24,73289.14,0.0,0.98885,1e-05,2.01987]
[1780021776036,49.24,73283.08,0.0,0.9888,1e-05,2.0282]
[1780021777043,49.24,73278.38,0.0,0.98876,1e-05,2.03454]
[1780021782078,49.24,73279.25,0.0,0.98876,1e-05,2.03353]
[1780021784092,49.24,73286.21,0.0,0.98882,1e-05,2.02429]
[1780021785099,49.24,73293.96,0.0,0.98889,1e-05,2.01401]
[1780021787113,49.24,73298.38,0.0,0.98893,1e-05,2.00829]
[1780021792147,49.24,73299.85,0.0,0.98894,1e-05,2.00676]
[1780021797183,49.24,73300.13,0.0,0.98894,1e-05,2.00682]
[1780021799197,49.24,73293.64,0.0,0.98888,1e-05,2.01561]
[1780021800204,49.24,73288.52,0.0,0.98883,1e-05,2.0225]
[1780021801271,49.24,73281.58,0.0,0.98877,1e-05,2.03183]
[1780021802235,49.24,73273.9,0.0,0.98871,1e-05,2.04218]
[1780021803242,49.24,73283.79,0.0,0.98879,1e-05,2.02895]
[1780021804112,49.24,73283.79,0.0,0.98879,1e-05,2.02895]
[1780021804249,49.24,73290.23,0.0,0.98885,1e-05,2.0204]
[1780021806280,49.24,73293.27,0.0,0.98887,1e-05,2.01641]
[1780021808277,49.25,73297.1,0.0,0.98891,1e-05,2.01153]
[1780021809284,49.25,73290.38,0.0,0.98885,1e-05,2.02055]
[1780021811298,49.25,73293.79,0.0,0.98888,1e-05,2.01614]
[1780021813311,49.25,73298.4,0.0,0.98891,1e-05,2.01016]
[1780021815827,49.25,73297.58,0.0,0.98891,1e-05,2.01141]
[1780021815970,49.25,73297.58,0.0,0.98891,1e-05,2.01141]
[1780021816013,49.25,73297.58,0.0,0.98891,1e-05,2.01141]
[1780021816219,49.25,73297.58,0.0,0.98891,1e-05,2.01141]
[1780021816333,49.25,73297.69,0.0,0.98891,1e-05,2.01134]
[1780021818350,49.25,73301.87,0.0,0.98894,1e-05,2.00596]
[1780021820364,49.25,73311.04,0.0,0.98902,1e-05,1.99402]
[1780021822383,49.25,73314.21,0.0,0.98904,1e-05,1.99005]
[1780021826410,49.25,73317.57,0.0,0.98907,1e-05,1.98611]
[1780021827417,49.25,73322.0,0.0,0.98911,1e-05,1.98042]
[1780021829431,49.26,73327.76,0.0,0.98915,1e-05,1.97314]
[1780021830438,49.26,73324.28,0.0,0.98912,1e-05,1.97783]
[1780021831445,49.26,73321.11,0.0,0.9891,1e-05,1.98082]
[1780021834467,49.26,73316.49,0.0,0.98906,1e-05,1.98729]
[1780021838495,49.26,73321.0,0.0,0.9891,1e-05,1.98185]
[1780021843530,49.26,73321.99,0.0,0.9891,1e-05,1.98118]
[1780021845544,49.27,73317.66,0.0,0.98906,1e-05,1.98712]
[1780021848176,49.27,73316.39,0.0,0.98905,1e-05,1.98902]
[1780021848221,49.27,73316.39,0.0,0.98905,1e-05,1.98902]
[1780021848410,49.27,73316.39,0.0,0.98905,1e-05,1.98902]
[1780021848322,49.27,73314.18,0.0,0.98903,1e-05,1.99204]
[1780021848469,49.27,73314.18,0.0,0.98903,1e-05,1.99204]
[1780021852592,49.27,73319.76,0.0,0.98907,1e-05,1.98523]
[1780021854227,49.27,73319.76,0.0,0.98907,1e-05,1.98523]
[1780021854319,49.27,73319.4,0.0,0.98907,1e-05,1.98582]
[1780021854472,49.27,73319.4,0.0,0.98907,1e-05,1.98582]
[1780021854548,49.27,73319.4,0.0,0.98907,1e-05,1.98582]
[1780021854726,49.27,73319.4,0.0,0.98907,1e-05,1.98582]
[1780021854787,49.27,73319.42,0.0,0.98907,1e-05,1.98591]
[1780021860547,49.27,73317.81,0.0,0.98905,1e-05,1.98858]
[1780021860720,49.27,73317.81,0.0,0.98905,1e-05,1.98858]
[1780021860870,49.27,73317.81,0.0,0.98905,1e-05,1.98858]
[1780021860969,49.27,73317.81,0.0,0.98905,1e-05,1.98858]
[1780021860971,49.27,73318.51,0.0,0.98906,1e-05,1.98776]
[1780021864883,49.28,73318.58,0.0,0.98906,1e-05,1.98799]
[1780021864969,49.28,73318.58,0.0,0.98906,1e-05,1.98799]
[1780021868082,49.28,73316.11,0.0,0.98903,1e-05,1.99155]
[1780021868219,49.28,73316.11,0.0,0.98903,1e-05,1.99155]
[1780021868240,49.28,73316.33,0.0,0.98904,1e-05,1.99136]
[1780021871165,49.28,73316.43,0.0,0.98903,1e-05,1.99143]
[1780021871217,49.28,73316.43,0.0,0.98903,1e-05,1.99143]
[1780021876257,49.28,73314.22,0.0,0.98901,1e-05,1.99482]
[1780021876358,49.28,73312.34,0.0,0.989,1e-05,1.99739]
[1780021876470,49.28,73312.34,0.0,0.989,1e-05,1.99739]
[1780021876622,49.28,73312.34,0.0,0.989,1e-05,1.99739]
[1780021876720,49.28,73312.34,0.0,0.989,1e-05,1.99739]
[1780021876761,49.28,73311.54,0.0,0.98899,1e-05,1.99853]
[1780021881795,49.28,73312.05,0.0,0.98899,1e-05,1.99828]
[1780021883115,49.28,73312.05,0.0,0.98899,1e-05,1.99828]
[1780021883218,49.28,73312.05,0.0,0.98899,1e-05,1.99828]
[1780021886499,49.29,73313.96,0.0,0.989,1e-05,1.99611]
[1780021886723,49.29,73313.96,0.0,0.989,1e-05,1.99611]
[1780021886822,49.29,73313.96,0.0,0.989,1e-05,1.9962]
[1780021890388,49.29,73313.91,0.0,0.989,1e-05,1.99644]
[1780021890471,49.29,73313.91,0.0,0.989,1e-05,1.99644]
[1780021893880,49.29,73320.93,0.0,0.98907,1e-05,1.98633]
[1780021894887,49.29,73326.97,0.0,0.98912,1e-05,1.97852]
[1780021895638,49.29,73326.97,0.0,0.98912,1e-05,1.97852]
[1780021895721,49.29,73326.97,0.0,0.98912,1e-05,1.97852]
[1780021896155,49.29,73326.97,0.0,0.98912,1e-05,1.97852]
[1780021896223,49.29,73326.97,0.0,0.98912,1e-05,1.97852]
[1780021896323,49.29,73327.51,0.0,0.98912,1e-05,1.97794]
[1780021902943,49.29,73325.72,0.0,0.9891,1e-05,1.9811]
[1780021908603,49.3,73324.12,0.0,0.98908,1e-05,1.98365]
[1780021908727,49.3,73324.12,0.0,0.98908,1e-05,1.98365]
[1780021908985,49.3,73318.06,0.0,0.98903,1e-05,1.99183]
[1780021910168,49.3,73318.06,0.0,0.98903,1e-05,1.99183]
[1780021910219,49.3,73318.06,0.0,0.98903,1e-05,1.99183]
[1780021912014,49.3,73311.66,0.0,0.98897,1e-05,2.00053]
[1780021918050,49.3,73311.19,0.0,0.98897,1e-05,2.00162]
[1780021919057,49.3,73304.98,0.0,0.98891,1e-05,2.00992]
[1780021921077,49.3,73303.25,0.0,0.9889,1e-05,2.01233]
[1780021923198,49.3,73304.82,0.0,0.98891,1e-05,2.01031]
[1780021923218,49.3,73304.82,0.0,0.98891,1e-05,2.01031]
[1780021923319,49.3,73304.79,0.0,0.98891,1e-05,2.01041]
[1780021925105,49.3,73295.98,0.0,0.98883,1e-05,2.02224]
[1780021926112,49.3,73292.98,0.0,0.98881,1e-05,2.02628]
[1780021931147,49.3,73293.01,0.0,0.98881,1e-05,2.02642]
[1780021933161,49.3,73287.77,0.0,0.98876,1e-05,2.03349]
[1780021933965,49.3,73287.77,0.0,0.98876,1e-05,2.03349]
[1780021934221,49.3,73287.77,0.0,0.98876,1e-05,2.03349]
[1780021936182,49.3,73281.1,0.0,0.9887,1e-05,2.04249]
[1780021937189,49.3,73271.95,0.0,0.98862,1e-05,2.05482]
[1780021938196,49.3,73269.66,0.0,0.9886,1e-05,2.0579]
[1780021943231,49.3,73272.94,0.0,0.98863,1e-05,2.05337]
[1780021944238,49.3,73278.06,0.0,0.98868,1e-05,2.04647]
[1780021945245,49.3,73288.67,0.0,0.98877,1e-05,2.03224]
[1780021946252,49.3,73289.95,0.0,0.98878,1e-05,2.03055]
[1780021948650,49.3,73290.28,0.0,0.98878,1e-05,2.03018]
[1780021948737,49.3,73290.28,0.0,0.98878,1e-05,2.03018]
[1780021949369,49.3,73290.28,0.0,0.98878,1e-05,2.03018]
[1780021949468,49.3,73290.28,0.0,0.98878,1e-05,2.03018]
[1780021949470,49.3,73290.15,0.0,0.98878,1e-05,2.03038]
[1780021954308,49.31,73296.99,0.0,0.98885,1e-05,2.0201]
[1780021956325,49.31,73296.61,0.0,0.98884,1e-05,2.02071]
[1780021958338,49.31,73299.65,0.0,0.98887,1e-05,2.01678]
[1780021959182,49.31,73299.65,0.0,0.98887,1e-05,2.01678]
[1780021959345,49.31,73299.68,0.0,0.98887,1e-05,2.01679]
[1780021959965,49.31,73299.68,0.0,0.98887,1e-05,2.01679]
[1780021960047,49.31,73299.68,0.0,0.98887,1e-05,2.01679]
[1780021960218,49.31,73299.68,0.0,0.98887,1e-05,2.01679]
[1780021960352,49.31,73299.87,0.0,0.98887,1e-05,2.0166]
[1780021964380,49.31,73302.66,0.0,0.98889,1e-05,2.01315]
[1780021968412,49.31,73306.45,0.0,0.98892,1e-05,2.00839]
[1780021969104,49.31,73306.45,0.0,0.98892,1e-05,2.00839]
[1780021969217,49.31,73306.45,0.0,0.98892,1e-05,2.00839]
[1780021969419,49.31,73307.08,0.0,0.98893,1e-05,2.00763]
[1780021970426,49.31,73315.4,0.0,0.989,1e-05,1.99672]
[1780021971433,49.31,73318.99,0.0,0.98903,1e-05,1.99209]
[1780021973447,49.31,73322.15,0.0,0.98905,1e-05,1.98815]
[1780021974992,49.31,73322.1,0.0,0.98905,1e-05,1.98832]
[1780021975218,49.31,73322.1,0.0,0.98905,1e-05,1.98832]
[1780021980496,49.32,73323.54,0.0,0.98906,1e-05,1.98709]
[1780021981142,49.32,73323.54,0.0,0.98906,1e-05,1.98709]
[1780021981204,49.32,73323.54,0.0,0.98906,1e-05,1.98709]
[1780021981220,49.32,73323.54,0.0,0.98906,1e-05,1.98709]
[1780021981503,49.32,73323.12,0.0,0.98906,1e-05,1.98775]
[1780021986538,49.31,73322.21,0.0,0.98906,1e-05,1.98705]
[1780021990566,49.31,73325.7,0.0,0.98909,1e-05,1.98292]
[1780021991440,49.31,73325.7,0.0,0.98909,1e-05,1.98292]
[1780021991468,49.31,73325.7,0.0,0.98909,1e-05,1.98292]
[1780021991573,49.31,73329.79,0.0,0.98912,1e-05,1.97767]
[1780021993617,49.31,73330.44,0.0,0.98913,1e-05,1.97633]
[1780021993719,49.31,73330.44,0.0,0.98913,1e-05,1.97633]
[1780021994595,49.3,73334.93,0.0,0.98917,1e-05,1.96952]
[1780021998623,49.3,73331.89,0.0,0.98915,1e-05,1.97285]
[1780022000158,49.3,73331.89,0.0,0.98915,1e-05,1.97285]
[1780022000218,49.3,73331.89,0.0,0.98915,1e-05,1.97285]
[1780022000319,49.29,73330.06,0.0,0.98914,1e-05,1.97431]
[1780022000984,49.29,73330.06,0.0,0.98914,1e-05,1.97431]
[1780022001221,49.29,73330.06,0.0,0.98914,1e-05,1.97431]
[1780022005317,49.29,73331.48,0.0,0.98916,1e-05,1.97165]
[1780022005467,49.29,73331.48,0.0,0.98916,1e-05,1.97165]
[1780022005569,49.29,73333.01,0.0,0.98918,1e-05,1.96873]
[1780022005661,49.29,73333.01,0.0,0.98918,1e-05,1.96873]
[1780022005730,49.29,73333.01,0.0,0.98918,1e-05,1.96873]
[1780022012495,49.28,73333.97,0.0,0.98919,1e-05,1.96626]
[1780022012596,49.28,73334.1,0.0,0.9892,1e-05,1.96465]
[1780022012723,49.28,73334.1,0.0,0.9892,1e-05,1.96465]
[1780022013276,49.28,73334.1,0.0,0.9892,1e-05,1.96465]
[1780022013468,49.28,73334.1,0.0,0.9892,1e-05,1.96465]
[1780022013528,49.28,73338.24,0.0,0.98924,1e-05,1.95882]
[1780022017026,49.27,73338.49,0.0,0.98925,1e-05,1.9572]
[1780022017217,49.27,73338.49,0.0,0.98925,1e-05,1.9572]
[1780022017248,49.27,73339.64,0.0,0.98926,1e-05,1.95528]
[1780022017962,49.27,73339.64,0.0,0.98926,1e-05,1.95528]
[1780022018219,49.27,73339.64,0.0,0.98926,1e-05,1.95528]
[1780022022802,49.26,73343.51,0.0,0.98931,1e-05,1.94832]
[1780022023931,49.26,73343.51,0.0,0.98931,1e-05,1.94832]
[1780022023968,49.26,73343.51,0.0,0.98931,1e-05,1.94832]
[1780022024442,49.26,73343.51,0.0,0.98931,1e-05,1.94832]
[1780022024468,49.26,73343.51,0.0,0.98931,1e-05,1.94832]
[1780022024568,49.26,73343.08,0.0,0.98931,1e-05,1.94846]
[1780022027836,49.25,73350.42,0.0,0.98937,1e-05,1.93794]
[1780022029378,49.25,73350.42,0.0,0.98937,1e-05,1.93794]
[1780022029468,49.25,73350.42,0.0,0.98937,1e-05,1.93794]
[1780022029479,49.25,73355.36,0.0,0.98942,1e-05,1.93119]
[1780022029851,49.25,73357.66,0.0,0.98944,1e-05,1.92785]
[1780022031046,49.25,73357.66,0.0,0.98944,1e-05,1.92785]
[1780022031222,49.25,73357.66,0.0,0.98944,1e-05,1.92785]
[1780022036900,49.24,73358.14,0.0,0.98946,1e-05,1.9246]
[1780022038914,49.23,73360.54,0.0,0.98948,1e-05,1.92078]
[1780022041170,49.23,73366.73,0.0,0.98954,1e-05,1.91215]
[1780022041724,49.23,73366.73,0.0,0.98954,1e-05,1.91215]
[1780022042054,49.23,73368.35,0.0,0.98955,1e-05,1.90973]
[1780022045721,49.22,73367.83,0.0,0.98956,1e-05,1.90935]
[1780022045981,49.22,73367.83,0.0,0.98956,1e-05,1.90935]
[1780022046220,49.22,73367.83,0.0,0.98956,1e-05,1.90935]
[1780022046275,49.22,73368.05,0.0,0.98956,1e-05,1.90873]
[1780022048932,49.22,73370.6,0.0,0.98959,1e-05,1.9048]
[1780022052710,49.21,73369.55,0.0,0.98959,1e-05,1.90479]
[1780022052720,49.21,73369.55,0.0,0.98959,1e-05,1.90479]
[1780022055027,49.2,73375.91,0.0,0.98964,1e-05,1.89572]
[1780022057595,49.2,73376.14,0.0,0.98965,1e-05,1.89511]
[1780022057726,49.2,73375.18,0.0,0.98964,1e-05,1.89601]
[1780022062579,49.2,73377.08,0.0,0.98966,1e-05,1.89233]
[1780022062720,49.19,73377.62,0.0,0.98967,1e-05,1.89134]
[1780022064874,49.19,73377.1,0.0,0.98967,1e-05,1.89138]
[1780022064967,49.19,73377.1,0.0,0.98967,1e-05,1.89138]
[1780022065110,49.19,73377.74,0.0,0.98968,1e-05,1.89027]
[1780022070146,49.18,73376.71,0.0,0.98968,1e-05,1.89004]
[1780022072048,49.18,73377.35,0.0,0.98969,1e-05,1.88766]
[1780022072219,49.18,73377.35,0.0,0.98969,1e-05,1.88766]
[1780022078202,49.17,73377.48,0.0,0.98971,1e-05,1.8854]
[1780022078861,49.17,73377.48,0.0,0.98971,1e-05,1.8854]
[1780022078971,49.17,73377.48,0.0,0.98971,1e-05,1.8854]
[1780022079279,49.17,73377.48,0.0,0.98971,1e-05,1.8854]
[1780022079469,49.17,73377.48,0.0,0.98971,1e-05,1.8854]
[1780022079534,49.17,73377.32,0.0,0.98971,1e-05,1.88531]
[1780022085252,49.16,73375.02,0.0,0.9897,1e-05,1.88644]
[1780022087935,49.16,73374.77,0.0,0.9897,1e-05,1.88676]
[1780022087973,49.16,73374.77,0.0,0.9897,1e-05,1.88676]
[1780022089279,49.16,73371.01,0.0,0.98967,1e-05,1.89092]
[1780022091555,49.16,73370.34,0.0,0.98967,1e-05,1.89147]
[1780022091656,49.15,73370.27,0.0,0.98967,1e-05,1.89125]
[1780022091718,49.15,73370.27,0.0,0.98967,1e-05,1.89125]
[1780022095445,49.15,73368.97,0.0,0.98966,1e-05,1.89199]
[1780022095469,49.15,73368.97,0.0,0.98966,1e-05,1.89199]
[1780022101365,49.14,73371.12,0.0,0.98969,1e-05,1.88718]
[1780022102451,49.14,73371.12,0.0,0.98969,1e-05,1.88718]
[1780022102477,49.14,73371.12,0.0,0.98969,1e-05,1.88718]
[1780022102550,49.14,73377.93,0.0,0.98975,1e-05,1.8783]
[1780022104387,49.13,73381.77,0.0,0.98979,1e-05,1.87293]
[1780022105234,49.13,73381.77,0.0,0.98979,1e-05,1.87293]
[1780022105467,49.13,73381.77,0.0,0.98979,1e-05,1.87293]
[1780022105568,49.13,73382.31,0.0,0.98979,1e-05,1.87199]
[1780022109350,49.13,73382.35,0.0,0.9898,1e-05,1.87115]
[1780022109470,49.13,73382.35,0.0,0.9898,1e-05,1.87115]
[1780022115466,49.12,73386.13,0.0,0.98984,1e-05,1.8646]
[1780022115758,49.12,73386.13,0.0,0.98984,1e-05,1.8646]
[1780022115971,49.12,73386.13,0.0,0.98984,1e-05,1.8646]
[1780022116473,49.12,73390.06,0.0,0.98987,1e-05,1.85944]
[1780022120044,49.12,73390.31,0.0,0.98988,1e-05,1.85841]
[1780022120221,49.12,73390.31,0.0,0.98988,1e-05,1.85841]
[1780022120501,49.11,73390.23,0.0,0.98988,1e-05,1.85828]
[1780022125536,49.11,73379.4,0.0,0.9898,1e-05,1.87065]
[1780022126543,49.11,73373.81,0.0,0.98976,1e-05,1.87741]
[1780022127035,49.11,73373.81,0.0,0.98976,1e-05,1.87741]
[1780022127237,49.11,73373.81,0.0,0.98976,1e-05,1.87741]
[1780022132571,49.1,73376.89,0.0,0.9898,1e-05,1.87093]
[1780022132722,49.1,73376.89,0.0,0.9898,1e-05,1.87093]
[1780022134143,49.1,73380.2,0.0,0.98983,1e-05,1.86626]
[1780022134221,49.1,73380.2,0.0,0.98983,1e-05,1.86626]
[1780022134600,49.1,73380.51,0.0,0.98983,1e-05,1.86563]
[1780022139636,49.09,73380.41,0.0,0.98984,1e-05,1.86451]
[1780022144671,49.08,73380.5,0.0,0.98985,1e-05,1.86316]
[1780022149706,49.08,73382.1,0.0,0.98987,1e-05,1.85995]
[1780022152028,49.08,73381.69,0.0,0.98987,1e-05,1.85999]
[1780022152221,49.08,73381.69,0.0,0.98987,1e-05,1.85999]
[1780022156048,49.07,73382.07,0.0,0.98987,1e-05,1.85856]
[1780022156220,49.07,73382.07,0.0,0.98987,1e-05,1.85856]
[1780022156323,49.07,73382.07,0.0,0.98988,1e-05,1.85833]
[1780022161791,49.06,73380.85,0.0,0.98987,1e-05,1.85868]
[1780022166827,49.06,73382.2,0.0,0.98989,1e-05,1.85582]
[1780022171722,49.05,73383.26,0.0,0.9899,1e-05,1.8538]
[1780022173720,49.05,73383.84,0.0,0.98991,1e-05,1.85262]
[1780022180877,49.04,73382.95,0.0,0.98992,1e-05,1.8517]
[1780022180968,49.04,73382.95,0.0,0.98992,1e-05,1.8517]
[1780022181426,49.04,73382.95,0.0,0.98992,1e-05,1.85147]
[1780022182957,49.04,73381.97,0.0,0.98991,1e-05,1.85247]
[1780022182971,49.04,73381.97,0.0,0.98991,1e-05,1.85247]
[1780022185961,49.04,73372.21,0.0,0.98984,1e-05,1.86375]
[1780022188250,49.03,73371.3,0.0,0.98983,1e-05,1.86465]
[1780022188475,49.03,73371.3,0.0,0.98983,1e-05,1.86465]
[1780022188502,49.03,73371.37,0.0,0.98984,1e-05,1.86431]
[1780022190195,49.03,73371.24,0.0,0.98984,1e-05,1.86422]
[1780022190219,49.03,73371.24,0.0,0.98984,1e-05,1.86422]
[1780022190996,49.03,73366.58,0.0,0.9898,1e-05,1.86958]
[1780022193010,49.03,73363.31,0.0,0.98979,1e-05,1.8719]
[1780022196173,49.02,73363.01,0.0,0.98979,1e-05,1.87176]
[1780022196221,49.02,73363.01,0.0,0.98979,1e-05,1.87176]
[1780022196321,49.02,73362.45,0.0,0.98978,1e-05,1.8722]
[1780022197298,49.02,73362.45,0.0,0.98978,1e-05,1.8722]
[1780022197468,49.02,73362.45,0.0,0.98978,1e-05,1.8722]
[1780022203080,49.01,73362.37,0.0,0.9898,1e-05,1.87045]
[1780022204691,49.01,73362.37,0.0,0.9898,1e-05,1.87045]
[1780022204720,49.01,73362.37,0.0,0.9898,1e-05,1.87045]
[1780022206930,49.01,73361.09,0.0,0.98979,1e-05,1.87127]
[1780022206968,49.01,73361.09,0.0,0.98979,1e-05,1.87127]
[1780022207110,49.01,73360.89,0.0,0.98979,1e-05,1.87125]
[1780022212145,49.0,73363.48,0.0,0.98982,1e-05,1.86668]
[1780022214756,49.0,73363.15,0.0,0.98982,1e-05,1.86684]
[1780022214975,49.0,73363.15,0.0,0.98982,1e-05,1.86658]
[1780022220201,48.99,73362.05,0.0,0.98982,1e-05,1.86641]
[1780022221047,48.99,73362.05,0.0,0.98982,1e-05,1.86641]
[1780022221224,48.99,73362.05,0.0,0.98982,1e-05,1.86641]
[1780022221322,48.99,73362.09,0.0,0.98982,1e-05,1.8661]
[1780022226242,48.98,73367.29,0.0,0.98987,1e-05,1.85831]
[1780022229049,48.98,73368.28,0.0,0.98988,1e-05,1.85659]
[1780022229219,48.98,73368.28,0.0,0.98988,1e-05,1.85659]
[1780022234300,48.97,73370.82,0.0,0.98991,1e-05,1.85198]
[1780022238021,48.97,73368.41,0.0,0.9899,1e-05,1.85429]
[1780022238218,48.97,73368.41,0.0,0.9899,1e-05,1.85429]
[1780022238328,48.97,73368.37,0.0,0.9899,1e-05,1.8541]
[1780022238873,48.97,73368.37,0.0,0.9899,1e-05,1.8541]
[1780022238970,48.97,73368.37,0.0,0.9899,1e-05,1.8541]
[1780022240342,48.97,73361.53,0.0,0.98985,1e-05,1.86219]
[1780022242356,48.96,73360.07,0.0,0.98984,1e-05,1.86352]
[1780022245123,48.96,73359.54,0.0,0.98984,1e-05,1.86368]
[1780022245217,48.96,73359.54,0.0,0.98984,1e-05,1.86368]
[1780022245378,48.96,73360.7,0.0,0.98985,1e-05,1.86197]
[1780022246297,48.96,73360.7,0.0,0.98985,1e-05,1.86197]
[1780022246472,48.96,73360.7,0.0,0.98985,1e-05,1.86197]
[1780022252427,48.95,73359.1,0.0,0.98985,1e-05,1.86102]
[1780022254451,48.95,73357.26,0.0,0.98984,1e-05,1.86308]
[1780022254467,48.95,73357.26,0.0,0.98984,1e-05,1.86308]
[1780022254494,48.95,73354.11,0.0,0.98982,1e-05,1.8668]
[1780022255372,48.95,73354.11,0.0,0.98982,1e-05,1.8668]
[1780022255468,48.95,73354.11,0.0,0.98982,1e-05,1.8668]
[1780022260482,48.94,73353.1,0.0,0.98982,1e-05,1.86654]
[1780022262428,48.94,73353.11,0.0,0.98982,1e-05,1.86627]
[1780022262470,48.94,73353.11,0.0,0.98982,1e-05,1.86627]
[1780022262497,48.94,73353.08,0.0,0.98982,1e-05,1.86606]
[1780022263322,48.94,73353.08,0.0,0.98982,1e-05,1.86606]
[1780022263470,48.94,73353.08,0.0,0.98982,1e-05,1.86606]
[1780022268539,48.93,73350.68,0.0,0.98981,1e-05,1.86754]
[1780022271560,48.93,73345.38,0.0,0.98977,1e-05,1.87344]
[1780022272567,48.93,73341.79,0.0,0.98975,1e-05,1.87771]
[1780022277709,48.92,73343.4,0.0,0.98976,1e-05,1.87516]
[1780022277723,48.92,73343.4,0.0,0.98976,1e-05,1.87516]
[1780022277810,48.92,73343.44,0.0,0.98976,1e-05,1.87484]
[1780022278564,48.92,73343.44,0.0,0.98976,1e-05,1.87484]
[1780022278724,48.92,73343.44,0.0,0.98976,1e-05,1.87484]
[1780022280624,48.92,73347.34,0.0,0.9898,1e-05,1.86911]
[1780022281632,48.92,73352.69,0.0,0.98984,1e-05,1.86212]
[1780022282638,48.92,73357.31,0.0,0.98988,1e-05,1.85608]
[1780022283646,48.92,73364.52,0.0,0.98994,1e-05,1.84683]
[1780022285660,48.91,73366.03,0.0,0.98996,1e-05,1.84451]
[1780022287519,48.91,73366.13,0.0,0.98996,1e-05,1.84417]
[1780022287722,48.91,73366.13,0.0,0.98996,1e-05,1.84417]
[1780022287824,48.91,73366.13,0.0,0.98996,1e-05,1.84396]
[1780022288468,48.91,73366.13,0.0,0.98996,1e-05,1.84396]
[1780022288728,48.91,73366.13,0.0,0.98996,1e-05,1.84396]
[1780022291702,48.91,73360.16,0.0,0.98992,1e-05,1.85057]
[1780022294724,48.9,73354.38,0.0,0.98988,1e-05,1.85712]
[1780022295684,48.9,73354.38,0.0,0.98988,1e-05,1.85712]
[1780022295720,48.9,73354.38,0.0,0.98988,1e-05,1.85712]
[1780022295731,48.9,73354.05,0.0,0.98988,1e-05,1.85731]
[1780022297013,48.9,73353.91,0.0,0.98988,1e-05,1.85725]
[1780022297222,48.9,73353.91,0.0,0.98988,1e-05,1.85725]
[1780022302783,48.89,73354.75,0.0,0.98989,1e-05,1.85484]
[1780022303933,48.89,73355.3,0.0,0.9899,1e-05,1.85393]
[1780022303971,48.89,73355.3,0.0,0.9899,1e-05,1.85393]
[1780022304797,48.89,73357.14,0.0,0.98991,1e-05,1.85141]
[1780022305022,48.89,73357.14,0.0,0.98991,1e-05,1.85141]
[1780022305221,48.89,73357.14,0.0,0.98991,1e-05,1.85141]
[1780022310839,48.89,73356.99,0.0,0.98992,1e-05,1.85029]
[1780022314036,48.88,73356.67,0.0,0.98993,1e-05,1.84879]
[1780022314220,48.88,73356.67,0.0,0.98993,1e-05,1.84879]
[1780022314868,48.88,73355.71,0.0,0.98992,1e-05,1.84977]
[1780022316340,48.88,73355.39,0.0,0.98992,1e-05,1.84996]
[1780022316469,48.88,73355.39,0.0,0.98992,1e-05,1.84996]
[1780022322504,48.88,73356.36,0.0,0.98993,1e-05,1.84883]
[1780022322720,48.88,73356.36,0.0,0.98993,1e-05,1.84883]
[1780022322924,48.88,73356.07,0.0,0.98993,1e-05,1.84875]
[1780022323117,48.88,73356.07,0.0,0.98993,1e-05,1.84875]
[1780022323219,48.88,73356.07,0.0,0.98993,1e-05,1.84875]
[1780022329284,48.87,73355.25,0.0,0.98993,1e-05,1.84868]
[1780022329472,48.87,73355.25,0.0,0.98993,1e-05,1.84868]
[1780022329716,48.87,73355.25,0.0,0.98993,1e-05,1.84868]
[1780022329817,48.87,73355.43,0.0,0.98993,1e-05,1.84801]
[1780022329971,48.87,73355.43,0.0,0.98993,1e-05,1.84801]
[1780022335010,48.87,73356.45,0.0,0.98994,1e-05,1.84623]
[1780022339632,48.87,73357.39,0.0,0.98995,1e-05,1.84441]
[1780022339721,48.87,73357.39,0.0,0.98995,1e-05,1.84441]
[1780022339734,48.86,73359.26,0.0,0.98997,1e-05,1.84165]
[1780022340852,48.86,73359.26,0.0,0.98997,1e-05,1.84165]
[1780022340973,48.86,73359.41,0.0,0.98997,1e-05,1.84125]
[1780022345079,48.86,73365.21,0.0,0.99003,1e-05,1.83322]
[1780022346254,48.86,73365.21,0.0,0.99003,1e-05,1.83322]
[1780022346470,48.86,73365.21,0.0,0.99003,1e-05,1.83322]
[1780022346546,48.86,73366.87,0.0,0.99004,1e-05,1.83076]
[1780022347649,48.86,73366.87,0.0,0.99004,1e-05,1.83076]
[1780022347730,48.86,73366.87,0.0,0.99004,1e-05,1.83076]
[1780022353135,48.85,73366.71,0.0,0.99005,1e-05,1.8297]
[1780022355699,48.85,73366.68,0.0,0.99005,1e-05,1.82956]
[1780022355720,48.85,73366.68,0.0,0.99005,1e-05,1.82956]
[1780022355801,48.85,73366.39,0.0,0.99005,1e-05,1.82973]
[1780022357304,48.85,73366.23,0.0,0.99005,1e-05,1.82975]
[1780022357474,48.85,73366.23,0.0,0.99005,1e-05,1.82975]
[1780022363205,48.84,73364.57,0.0,0.99004,1e-05,1.83055]
[1780022363974,48.84,73364.57,0.0,0.99004,1e-05,1.83055]
[1780022364220,48.84,73364.57,0.0,0.99004,1e-05,1.83055]
[1780022364319,48.84,73363.74,0.0,0.99004,1e-05,1.8314]
[1780022365927,48.84,73363.74,0.0,0.99004,1e-05,1.8314]
[1780022365980,48.84,73363.77,0.0,0.99004,1e-05,1.83118]
[1780022367234,48.84,73360.09,0.0,0.99001,1e-05,1.83538]
[1780022371262,48.83,73357.52,0.0,0.99,1e-05,1.83656]
[1780022372039,48.83,73357.52,0.0,0.99,1e-05,1.83656]
[1780022372222,48.83,73357.52,0.0,0.99,1e-05,1.83656]
[1780022372873,48.83,73357.52,0.0,0.99,1e-05,1.83656]
[1780022372971,48.83,73357.52,0.0,0.99,1e-05,1.83656]
[1780022372893,48.83,73354.98,0.0,0.98998,1e-05,1.83953]
[1780022378311,48.83,73355.75,0.0,0.99,1e-05,1.83741]
[1780022379676,48.83,73355.75,0.0,0.99,1e-05,1.83741]
[1780022379720,48.83,73355.75,0.0,0.99,1e-05,1.83741]
[1780022379821,48.83,73355.58,0.0,0.99,1e-05,1.83743]
[1780022381653,48.82,73355.5,0.0,0.99,1e-05,1.83734]
[1780022381726,48.82,73355.5,0.0,0.99,1e-05,1.83734]
[1780022388383,48.82,73357.17,0.0,0.99002,1e-05,1.83377]
[1780022394425,48.81,73357.35,0.0,0.99003,1e-05,1.83246]
[1780022398151,48.81,73357.33,0.0,0.99003,1e-05,1.83231]
[1780022398219,48.81,73357.33,0.0,0.99003,1e-05,1.83231]
[1780022398453,48.81,73357.58,0.0,0.99003,1e-05,1.83146]
[1780022399695,48.81,73357.58,0.0,0.99003,1e-05,1.83146]
[1780022399724,48.81,73357.58,0.0,0.99003,1e-05,1.83146]
[1780022405543,48.8,73356.23,0.0,0.99003,1e-05,1.83225]
[1780022405722,48.8,73356.23,0.0,0.99003,1e-05,1.83225]
[1780022405723,48.8,73356.23,0.0,0.99003,1e-05,1.83248]
[1780022406844,48.8,73356.23,0.0,0.99003,1e-05,1.83248]
[1780022406972,48.8,73356.23,0.0,0.99003,1e-05,1.83248]
[1780022412552,48.82,73356.08,0.0,0.99001,1e-05,1.83553]
[1780022417587,48.83,73355.36,0.0,0.98999,1e-05,1.83845]
[1780022418552,48.83,73355.36,0.0,0.98999,1e-05,1.83845]
[1780022418731,48.83,73355.36,0.0,0.98999,1e-05,1.83845]
[1780022421773,48.84,73355.66,0.0,0.98999,1e-05,1.83928]
[1780022421968,48.84,73355.66,0.0,0.98999,1e-05,1.83928]
[1780022421828,48.84,73355.66,0.0,0.98998,1e-05,1.83969]
[1780022422054,48.84,73355.66,0.0,0.98998,1e-05,1.83969]
[1780022429670,48.85,73356.07,0.0,0.98997,1e-05,1.84236]
[1780022430999,48.85,73356.07,0.0,0.98997,1e-05,1.84236]
[1780022431223,48.86,73355.82,0.0,0.98996,1e-05,1.84307]
[1780022438734,48.87,73356.6,0.0,0.98995,1e-05,1.844]
[1780022443769,48.88,73356.61,0.0,0.98994,1e-05,1.84594]
[1780022448804,48.89,73356.49,0.0,0.98993,1e-05,1.84803]
[1780022449779,48.89,73356.49,0.0,0.98993,1e-05,1.84803]
[1780022449969,48.89,73356.49,0.0,0.98993,1e-05,1.84803]
[1780022450015,48.89,73356.49,0.0,0.98993,1e-05,1.84841]
[1780022451550,48.89,73356.9,0.0,0.98993,1e-05,1.84828]
[1780022451727,48.89,73356.9,0.0,0.98993,1e-05,1.84828]
[1780022461907,48.91,73354.05,0.0,0.98988,1e-05,1.85601]
[1780022462913,48.92,73337.56,0.0,0.98974,1e-05,1.87714]
[1780022463920,48.92,73337.52,0.0,0.98974,1e-05,1.87753]
[1780022464094,48.92,73337.52,0.0,0.98974,1e-05,1.87753]
[1780022464217,48.92,73337.52,0.0,0.98974,1e-05,1.87753]
[1780022464927,48.92,73341.5,0.0,0.98977,1e-05,1.87283]
[1780022466711,48.92,73341.87,0.0,0.98977,1e-05,1.87271]
[1780022466719,48.92,73341.87,0.0,0.98977,1e-05,1.87271]
[1780022469962,48.93,73339.51,0.0,0.98975,1e-05,1.87706]
[1780022472983,48.93,73341.51,0.0,0.98976,1e-05,1.87553]
[1780022478023,48.94,73340.9,0.0,0.98974,1e-05,1.87736]
[1780022481044,48.93,73338.74,0.0,0.98973,1e-05,1.8793]
[1780022483058,48.94,73331.77,0.0,0.98967,1e-05,1.8882]
[1780022483202,48.94,73331.77,0.0,0.98967,1e-05,1.8882]
[1780022483217,48.94,73331.77,0.0,0.98967,1e-05,1.8882]
[1780022484065,48.94,73329.31,0.0,0.98965,1e-05,1.89166]
[1780022485226,48.94,73329.74,0.0,0.98965,1e-05,1.89142]
[1780022485474,48.94,73329.74,0.0,0.98965,1e-05,1.89142]
[1780022491118,48.95,73329.12,0.0,0.98964,1e-05,1.89277]
[1780022496250,48.95,73328.3,0.0,0.98963,1e-05,1.89503]
[1780022496467,48.95,73328.3,0.0,0.98963,1e-05,1.89503]
[1780022496992,48.96,73328.2,0.0,0.98963,1e-05,1.89576]
[1780022499383,48.96,73328.8,0.0,0.98963,1e-05,1.8953]
[1780022499469,48.96,73328.8,0.0,0.98963,1e-05,1.8953]
[1780022506967,48.97,73329.27,0.0,0.98962,1e-05,1.89651]
[1780022507877,48.97,73333.99,0.0,0.98965,1e-05,1.8917]
[1780022508628,48.97,73333.99,0.0,0.98965,1e-05,1.8917]
[1780022508728,48.97,73333.99,0.0,0.98965,1e-05,1.8917]
[1780022508729,48.97,73335.74,0.0,0.98966,1e-05,1.88979]
[1780022509724,48.97,73335.74,0.0,0.98966,1e-05,1.88979]
[1780022509825,48.98,73335.4,0.0,0.98966,1e-05,1.89053]
[1780022512638,48.98,73337.07,0.0,0.98967,1e-05,1.88904]
[1780022512735,48.98,73337.07,0.0,0.98967,1e-05,1.88904]
[1780022518307,48.99,73336.22,0.0,0.98965,1e-05,1.89236]
[1780022519690,48.99,73336.22,0.0,0.98965,1e-05,1.89236]
[1780022519719,48.99,73336.22,0.0,0.98965,1e-05,1.89236]
[1780022519791,48.99,73336.16,0.0,0.98965,1e-05,1.89275]
[1780022525356,49.0,73334.99,0.0,0.98962,1e-05,1.8961]
[1780022530391,49.01,73333.92,0.0,0.98961,1e-05,1.89898]
[1780022534413,49.01,73333.28,0.0,0.9896,1e-05,1.9004]
[1780022534473,49.01,73333.28,0.0,0.9896,1e-05,1.9004]
[1780022535426,49.01,73297.85,0.0,0.9893,1e-05,1.94663]
[1780022536578,49.01,73297.85,0.0,0.9893,1e-05,1.94663]
[1780022536679,49.02,73279.41,0.0,0.98914,1e-05,1.97125]
[1780022537440,49.02,73281.19,0.0,0.98916,1e-05,1.96908]
[1780022539002,49.02,73281.19,0.0,0.98916,1e-05,1.96908]
[1780022540977,49.02,73280.32,0.0,0.98915,1e-05,1.97058]
[1780022541034,49.02,73279.79,0.0,0.98914,1e-05,1.97145]
[1780022542977,49.02,73279.04,0.0,0.98913,1e-05,1.97261]
[1780022543026,49.02,73278.75,0.0,0.98913,1e-05,1.97317]
[1780022545496,49.02,73270.53,0.0,0.98906,1e-05,1.98451]
[1780022546503,49.02,73265.87,0.0,0.98901,1e-05,1.99082]
[1780022551538,49.03,73266.53,0.0,0.98902,1e-05,1.98932]
[1780022556573,49.03,73262.05,0.0,0.98898,1e-05,1.99595]
[1780022561608,49.03,73261.43,0.0,0.98897,1e-05,1.99742]
[1780022563912,49.03,73260.59,0.0,0.98896,1e-05,1.99866]
[1780022563969,49.03,73260.59,0.0,0.98896,1e-05,1.99866]
[1780022569664,49.04,73259.86,0.0,0.98895,1e-05,2.0005]
[1780022571644,49.04,73258.49,0.0,0.98894,1e-05,2.00244]
[1780022571721,49.04,73258.49,0.0,0.98894,1e-05,2.00244]
[1780022573034,49.04,73255.71,0.0,0.98891,1e-05,2.00626]
[1780022573043,49.04,73252.24,0.0,0.98888,1e-05,2.01099]
[1780022573694,49.04,73239.83,0.0,0.98878,1e-05,2.02762]
[1780022575708,49.04,73240.8,0.0,0.98878,1e-05,2.02649]
[1780022576715,49.04,73244.66,0.0,0.98882,1e-05,2.02137]
[1780022581751,49.04,73247.35,0.0,0.98884,1e-05,2.01826]
[1780022583045,49.04,73247.35,0.0,0.98884,1e-05,2.01826]
[1780022583218,49.04,73247.35,0.0,0.98884,1e-05,2.01826]
[1780022584772,49.05,73238.95,0.0,0.98876,1e-05,2.02971]
[1780022586786,49.05,73235.93,0.0,0.98873,1e-05,2.03399]
[1780022587455,49.05,73235.93,0.0,0.98873,1e-05,2.03399]
[1780022587469,49.05,73235.93,0.0,0.98873,1e-05,2.03399]
[1780022592839,49.05,73241.13,0.0,0.98878,1e-05,2.02731]
[1780022592977,49.05,73241.13,0.0,0.98878,1e-05,2.02731]
[1780022593111,49.05,73241.06,0.0,0.98878,1e-05,2.02747]
[1780022593835,49.05,73245.92,0.0,0.98882,1e-05,2.02102]
[1780022594504,49.05,73245.92,0.0,0.98882,1e-05,2.02102]
[1780022594723,49.05,73245.92,0.0,0.98882,1e-05,2.02102]
[1780022599433,49.05,73248.02,0.0,0.98883,1e-05,2.01863]
[1780022599468,49.05,73248.02,0.0,0.98883,1e-05,2.01863]
[1780022600168,49.05,73248.02,0.0,0.98883,1e-05,2.01863]
[1780022600219,49.05,73248.02,0.0,0.98883,1e-05,2.01863]
[1780022600191,49.05,73248.72,0.0,0.98884,1e-05,2.01777]
[1780022605918,49.05,73246.25,0.0,0.98881,1e-05,2.02157]
[1780022606669,49.05,73246.25,0.0,0.98881,1e-05,2.02157]
[1780022606727,49.05,73246.25,0.0,0.98881,1e-05,2.02157]
[1780022611961,49.06,73240.51,0.0,0.98877,1e-05,2.02841]
[1780022612681,49.06,73240.51,0.0,0.98877,1e-05,2.02841]
[1780022612727,49.06,73240.51,0.0,0.98877,1e-05,2.02841]
[1780022616355,49.06,73239.72,0.0,0.98876,1e-05,2.02973]
[1780022616468,49.06,73239.72,0.0,0.98876,1e-05,2.02973]
[1780022616996,49.06,73239.45,0.0,0.98876,1e-05,2.03016]
[1780022618170,49.06,73239.45,0.0,0.98876,1e-05,2.03016]
[1780022618218,49.06,73239.45,0.0,0.98876,1e-05,2.03016]
[1780022618235,49.06,73243.59,0.0,0.98879,1e-05,2.02466]
[1780022624052,49.06,73246.58,0.0,0.98882,1e-05,2.02112]
[1780022624634,49.06,73246.58,0.0,0.98882,1e-05,2.02112]
[1780022624723,49.06,73246.58,0.0,0.98882,1e-05,2.02112]
[1780022628282,49.06,73246.29,0.0,0.98881,1e-05,2.02183]
[1780022628476,49.06,73246.29,0.0,0.98881,1e-05,2.02183]
[1780022629086,49.06,73245.96,0.0,0.98881,1e-05,2.02236]
[1780022630303,49.06,73245.24,0.0,0.9888,1e-05,2.0234]
[1780022630974,49.06,73245.24,0.0,0.9888,1e-05,2.0234]
[1780022636135,49.06,73244.3,0.0,0.98879,1e-05,2.02511]
[1780022640163,49.06,73240.06,0.0,0.98875,1e-05,2.03109]
[1780022642266,49.07,73239.0,0.0,0.98874,1e-05,2.03258]
[1780022642477,49.07,73236.93,0.0,0.98872,1e-05,2.03542]
[1780022642971,49.07,73236.93,0.0,0.98872,1e-05,2.03542]
[1780022643184,49.07,73236.19,0.0,0.98872,1e-05,2.03647]
[1780022645200,49.07,73230.38,0.0,0.98866,1e-05,2.04441]
[1780022647213,49.07,73234.75,0.0,0.9887,1e-05,2.03857]
[1780022648761,49.07,73235.2,0.0,0.98871,1e-05,2.03801]
[1780022648968,49.07,73235.2,0.0,0.98871,1e-05,2.03801]
[1780022649299,49.07,73235.2,0.0,0.98871,1e-05,2.03801]
[1780022649228,49.07,73235.21,0.0,0.98871,1e-05,2.03804]
[1780022649469,49.07,73235.21,0.0,0.98871,1e-05,2.03804]
[1780022655270,49.07,73233.54,0.0,0.98869,1e-05,2.04055]
[1780022660305,49.07,73233.5,0.0,0.98869,1e-05,2.04081]
[1780022661286,49.07,73233.5,0.0,0.98869,1e-05,2.04081]
[1780022661312,49.07,73233.95,0.0,0.98869,1e-05,2.04024]
[1780022661469,49.07,73233.95,0.0,0.98869,1e-05,2.04024]
[1780022662756,49.07,73234.01,0.0,0.98869,1e-05,2.04019]
[1780022662968,49.07,73234.01,0.0,0.98869,1e-05,2.04019]
[1780022668361,49.07,73234.39,0.0,0.98869,1e-05,2.03991]
[1780022673401,49.07,73233.73,0.0,0.98869,1e-05,2.03965]
[1780022677652,49.07,73233.81,0.0,0.98869,1e-05,2.03966]
[1780022677720,49.07,73233.81,0.0,0.98869,1e-05,2.03966]
[1780022678045,49.07,73233.81,0.0,0.98869,1e-05,2.03966]
[1780022678217,49.07,73233.81,0.0,0.98869,1e-05,2.03966]
[1780022678319,49.07,73233.81,0.0,0.98869,1e-05,2.03974]
[1780022684480,49.07,73232.89,0.0,0.98868,1e-05,2.04121]
[1780022686493,49.07,73239.72,0.0,0.98874,1e-05,2.03207]
[1780022688732,49.07,73240.79,0.0,0.98875,1e-05,2.03069]
[1780022688974,49.07,73240.79,0.0,0.98875,1e-05,2.03069]
[1780022689075,49.07,73240.47,0.0,0.98875,1e-05,2.03123]
[1780022689492,49.07,73240.47,0.0,0.98875,1e-05,2.03123]
[1780022689720,49.07,73240.47,0.0,0.98875,1e-05,2.03123]
[1780022692535,49.08,73244.58,0.0,0.98878,1e-05,2.02588]
[1780022697570,49.08,73246.82,0.0,0.9888,1e-05,2.02322]
[1780022702606,49.08,73248.96,0.0,0.98882,1e-05,2.02071]
[1780022704677,49.08,73248.96,0.0,0.98882,1e-05,2.02071]
[1780022704722,49.08,73248.96,0.0,0.98882,1e-05,2.02071]
[1780022704823,49.08,73249.03,0.0,0.98882,1e-05,2.02076]
[1780022706634,49.08,73253.11,0.0,0.98885,1e-05,2.01546]
[1780022707641,49.08,73260.07,0.0,0.98891,1e-05,2.00625]
[1780022709655,49.08,73264.01,0.0,0.98894,1e-05,2.00122]
[1780022714690,49.08,73268.2,0.0,0.98898,1e-05,1.99622]
[1780022717712,49.09,73274.88,0.0,0.98903,1e-05,1.98774]
[1780022718719,49.09,73278.77,0.0,0.98906,1e-05,1.98273]
[1780022721740,49.09,73274.5,0.0,0.98903,1e-05,1.98878]
[1780022726775,49.09,73276.71,0.0,0.98904,1e-05,1.98651]
[1780022728653,49.09,73276.71,0.0,0.98904,1e-05,1.98651]
[1780022728722,49.09,73276.71,0.0,0.98904,1e-05,1.98651]
[1780022735085,49.09,73277.01,0.0,0.98905,1e-05,1.98545]
[1780022735221,49.09,73277.01,0.0,0.98905,1e-05,1.98545]
[1780022738327,49.1,73277.21,0.0,0.98904,1e-05,1.98582]
[1780022738470,49.1,73277.86,0.0,0.98905,1e-05,1.98509]
[1780022738859,49.1,73277.5,0.0,0.98904,1e-05,1.98569]
[1780022739879,49.1,73277.5,0.0,0.98904,1e-05,1.98569]
[1780022739979,49.1,73277.5,0.0,0.98904,1e-05,1.98569]
[1780022745478,49.13,73277.05,0.0,0.989,1e-05,1.99232]
[1780022745724,49.13,73277.05,0.0,0.989,1e-05,1.99232]
[1780022746233,49.13,73277.05,0.0,0.989,1e-05,1.99232]
[1780022746295,49.13,73276.91,0.0,0.98899,1e-05,1.99371]
[1780022746471,49.13,73276.91,0.0,0.98899,1e-05,1.99371]
[1780022751919,49.15,73276.83,0.0,0.98896,1e-05,1.99815]
[1780022751968,49.15,73276.83,0.0,0.98896,1e-05,1.99815]
[1780022752152,49.15,73276.83,0.0,0.98896,1e-05,1.99815]
[1780022752226,49.15,73276.83,0.0,0.98896,1e-05,1.99815]
[1780022752319,49.16,73276.94,0.0,0.98896,1e-05,1.99903]
[1780022757474,49.18,73276.64,0.0,0.98893,1e-05,2.0043]
[1780022757722,49.18,73276.64,0.0,0.98893,1e-05,2.0043]
[1780022758058,49.18,73276.64,0.0,0.98893,1e-05,2.0043]
[1780022758220,49.18,73276.64,0.0,0.98893,1e-05,2.0043]
[1780022758285,49.19,73277.43,0.0,0.98893,1e-05,2.00418]
[1780022764039,49.21,73275.38,0.0,0.98888,1e-05,2.01223]
[1780022765652,49.21,73277.47,0.0,0.98889,1e-05,2.00945]
[1780022765727,49.21,73277.47,0.0,0.98889,1e-05,2.00945]
[1780022765840,49.21,73277.47,0.0,0.98889,1e-05,2.00945]
[1780022765973,49.21,73277.47,0.0,0.98889,1e-05,2.00945]
[1780022766043,49.22,73277.47,0.0,0.98888,1e-05,2.01107]
[1780022772093,49.24,73276.51,0.0,0.98885,1e-05,2.01697]
[1780022777405,49.25,73275.03,0.0,0.98882,1e-05,2.02052]
[1780022777456,49.25,73275.28,0.0,0.98882,1e-05,2.02025]
[1780022777471,49.25,73275.28,0.0,0.98882,1e-05,2.02025]
[1780022778176,49.25,73275.28,0.0,0.98882,1e-05,2.02025]
[1780022778221,49.25,73275.28,0.0,0.98882,1e-05,2.02025]
[1780022778321,49.25,73275.03,0.0,0.98882,1e-05,2.02065]
[1780022782164,49.25,73283.82,0.0,0.9889,1e-05,2.00922]
[1780022784625,49.26,73284.18,0.0,0.98889,1e-05,2.01047]
[1780022784723,49.26,73284.18,0.0,0.98889,1e-05,2.01047]
[1780022785185,49.26,73285.9,0.0,0.9889,1e-05,2.00903]
[1780022785606,49.26,73285.9,0.0,0.9889,1e-05,2.00903]
[1780022785727,49.26,73285.9,0.0,0.9889,1e-05,2.00903]
[1780022791227,49.28,73283.63,0.0,0.98886,1e-05,2.0142]
[1780022796189,49.34,73285.23,0.0,0.9888,1e-05,2.02383]
[1780022796229,49.34,73285.23,0.0,0.9888,1e-05,2.02383]
[1780022796291,49.38,73285.27,0.0,0.98874,1e-05,2.03309]
[1780022797504,49.38,73285.27,0.0,0.98874,1e-05,2.03309]
[1780022797721,49.38,73285.27,0.0,0.98874,1e-05,2.03309]
[1780022803311,49.67,73284.47,0.0,0.98835,1e-05,2.09484]
[1780022806344,49.74,73284.3,0.0,0.98824,1e-05,2.11098]
[1780022806468,49.74,73284.3,0.0,0.98824,1e-05,2.11098]
[1780022806444,49.78,73283.79,0.0,0.98819,1e-05,2.11941]
[1780022807340,49.82,73283.6,0.0,0.98814,1e-05,2.12725]
[1780022807515,49.82,73283.6,0.0,0.98814,1e-05,2.12725]
[1780022807729,49.82,73283.6,0.0,0.98814,1e-05,2.12725]
[1780022813382,49.87,73284.12,0.0,0.98807,1e-05,2.13763]
[1780022820431,49.89,73283.81,0.0,0.98804,1e-05,2.14313]
[1780022821438,49.89,73279.14,0.0,0.98799,1e-05,2.15031]
[1780022823457,49.9,73284.43,0.0,0.98803,1e-05,2.14441]
[1780022824200,49.9,73284.43,0.0,0.98803,1e-05,2.14441]
[1780022824219,49.9,73284.43,0.0,0.98803,1e-05,2.14441]
[1780022824462,49.9,73287.42,0.0,0.98805,1e-05,2.14099]
[1780022825670,49.91,73286.76,0.0,0.98804,1e-05,2.14263]
[1780022825727,49.91,73286.76,0.0,0.98804,1e-05,2.14263]
[1780022828491,49.92,73292.67,0.0,0.98808,1e-05,2.13663]
[1780022829498,49.92,73302.84,0.0,0.98817,1e-05,2.1234]
[1780022830505,49.92,73308.29,0.0,0.98821,1e-05,2.11669]
[1780022833526,49.92,73296.1,0.0,0.98811,1e-05,2.13298]
[1780022834533,49.92,73283.52,0.0,0.98799,1e-05,2.15015]
[1780022835540,49.92,73281.37,0.0,0.98797,1e-05,2.15293]
[1780022837595,49.92,73282.13,0.0,0.98798,1e-05,2.15167]
[1780022837726,49.92,73282.13,0.0,0.98798,1e-05,2.15167]
[1780022837777,49.92,73283.18,0.0,0.98799,1e-05,2.15092]
[1780022839014,49.92,73283.18,0.0,0.98799,1e-05,2.15092]
[1780022839221,49.92,73283.18,0.0,0.98799,1e-05,2.15092]
[1780022841582,49.94,73279.15,0.0,0.98793,1e-05,2.1593]
[1780022846617,49.95,73279.22,0.0,0.98791,1e-05,2.1626]
[1780022848741,49.98,73278.44,0.0,0.98786,1e-05,2.17038]
[1780022848978,49.98,73278.44,0.0,0.98786,1e-05,2.17038]
[1780022849015,50.01,73277.92,0.0,0.98781,1e-05,2.17767]
[1780022850593,50.02,73278.76,0.0,0.98782,1e-05,2.17714]
[1780022850728,50.02,73278.76,0.0,0.98782,1e-05,2.17714]
[1780022856687,50.06,73274.04,0.0,0.98772,1e-05,2.19258]
[1780022858827,50.07,73273.05,0.0,0.9877,1e-05,2.19459]
[1780022858975,50.07,73273.05,0.0,0.9877,1e-05,2.19459]
[1780022859074,50.07,73270.45,0.0,0.98767,1e-05,2.19885]
[1780022859959,50.07,73270.45,0.0,0.98767,1e-05,2.19885]
[1780022859969,50.07,73270.45,0.0,0.98767,1e-05,2.19885]
[1780022863739,50.08,73278.17,0.0,0.98773,1e-05,2.19105]
[1780022865709,50.09,73280.21,0.0,0.98774,1e-05,2.18881]
[1780022865720,50.09,73280.21,0.0,0.98774,1e-05,2.18881]
[1780022865996,50.09,73281.53,0.0,0.98775,1e-05,2.18759]
[1780022867768,50.09,73286.07,0.0,0.98778,1e-05,2.18249]
[1780022868616,50.09,73286.07,0.0,0.98778,1e-05,2.18249]
[1780022868722,50.09,73286.07,0.0,0.98778,1e-05,2.18249]
[1780022872906,50.11,73282.42,0.0,0.98773,1e-05,2.1901]
[1780022872968,50.11,73282.42,0.0,0.98773,1e-05,2.1901]
[1780022873007,50.11,73282.6,0.0,0.98773,1e-05,2.19047]
[1780022875829,50.12,73287.43,0.0,0.98776,1e-05,2.18557]
[1780022876931,50.12,73287.43,0.0,0.98776,1e-05,2.18557]
[1780022876974,50.12,73287.43,0.0,0.98776,1e-05,2.18557]
[1780022881186,50.13,73286.94,0.0,0.98774,1e-05,2.18875]
[1780022881218,50.13,73286.94,0.0,0.98774,1e-05,2.18875]
[1780022881287,50.13,73285.9,0.0,0.98773,1e-05,2.19145]
[1780022883514,50.13,73285.27,0.0,0.98772,1e-05,2.19233]
[1780022883723,50.14,73284.83,0.0,0.98771,1e-05,2.19356]
[1780022889500,50.15,73283.61,0.0,0.98768,1e-05,2.19832]
[1780022889570,50.16,73283.04,0.0,0.98767,1e-05,2.20032]
[1780022889738,50.16,73283.04,0.0,0.98767,1e-05,2.20032]
[1780022889928,50.16,73282.94,0.0,0.98767,1e-05,2.20046]
[1780022891271,50.16,73282.94,0.0,0.98767,1e-05,2.20046]
[1780022891469,50.16,73282.94,0.0,0.98767,1e-05,2.20046]
[1780022896977,50.18,73282.5,0.0,0.98764,1e-05,2.20525]
[1780022901799,50.19,73284.66,0.0,0.98764,1e-05,2.20458]
[1780022901971,50.19,73284.66,0.0,0.98764,1e-05,2.20458]
[1780022902012,50.19,73284.31,0.0,0.98763,1e-05,2.20566]
[1780022903601,50.19,73284.4,0.0,0.98763,1e-05,2.20613]
[1780022903719,50.19,73284.4,0.0,0.98763,1e-05,2.20613]
[1780022909061,50.21,73283.74,0.0,0.9876,1e-05,2.21058]
[1780022912379,50.21,73283.8,0.0,0.9876,1e-05,2.21024]
[1780022912477,50.21,73283.8,0.0,0.9876,1e-05,2.21024]
[1780022915697,50.23,73283.96,0.0,0.98759,1e-05,2.21234]
[1780022915721,50.23,73283.96,0.0,0.98759,1e-05,2.21234]
[1780022916112,50.23,73284.11,0.0,0.98759,1e-05,2.21271]
[1780022920580,50.24,73283.19,0.0,0.98756,1e-05,2.21631]
[1780022920142,50.24,73280.28,0.0,0.98753,1e-05,2.22098]
[1780022920728,50.24,73280.28,0.0,0.98753,1e-05,2.22098]
[1780022926184,50.26,73280.75,0.0,0.98751,1e-05,2.22369]
[1780022927285,50.26,73280.75,0.0,0.98751,1e-05,2.22369]
[1780022927468,50.26,73280.75,0.0,0.98751,1e-05,2.22369]
[1780022927569,50.26,73281.04,0.0,0.98751,1e-05,2.22384]
[1780022927879,50.26,73281.04,0.0,0.98751,1e-05,2.22384]
[1780022927971,50.26,73281.04,0.0,0.98751,1e-05,2.22384]
[1780022933233,50.27,73281.42,0.0,0.98749,1e-05,2.22664]
[1780022934197,50.27,73281.42,0.0,0.98749,1e-05,2.22664]
[1780022934219,50.27,73281.42,0.0,0.98749,1e-05,2.22664]
[1780022934240,50.28,73281.31,0.0,0.98749,1e-05,2.22735]
[1780022934870,50.28,73281.31,0.0,0.98749,1e-05,2.22735]
[1780022934974,50.28,73281.31,0.0,0.98749,1e-05,2.22735]
[1780022940282,50.29,73282.52,0.0,0.98748,1e-05,2.22896]
[1780022941164,50.29,73282.52,0.0,0.98748,1e-05,2.22896]
[1780022941217,50.29,73282.52,0.0,0.98748,1e-05,2.22896]
[1780022941290,50.29,73283.01,0.0,0.98748,1e-05,2.22882]
[1780022941757,50.29,73283.01,0.0,0.98748,1e-05,2.22882]
[1780022941969,50.29,73283.01,0.0,0.98748,1e-05,2.22882]
[1780022947620,50.31,73282.0,0.0,0.98745,1e-05,2.23298]
[1780022947725,50.31,73282.25,0.0,0.98745,1e-05,2.23317]
[1780022953487,50.32,73282.41,0.0,0.98744,1e-05,2.23566]
[1780022953518,50.32,73282.41,0.0,0.98743,1e-05,2.2362]
[1780022953724,50.32,73282.41,0.0,0.98743,1e-05,2.2362]
[1780022954381,50.33,73282.4,0.0,0.98743,1e-05,2.23676]
[1780022955691,50.33,73283.92,0.0,0.98744,1e-05,2.23514]
[1780022955719,50.33,73283.92,0.0,0.98744,1e-05,2.23514]
[1780022961392,50.34,73285.47,0.0,0.98744,1e-05,2.23474]
[1780022961467,50.34,73285.47,0.0,0.98744,1e-05,2.23474]
[1780022971276,50.35,73285.97,0.0,0.98743,1e-05,2.23673]
[1780022971472,50.35,73285.97,0.0,0.98743,1e-05,2.23673]
[1780022971573,50.37,73285.97,0.0,0.98742,1e-05,2.23852]
[1780022975247,50.37,73286.27,0.0,0.98741,1e-05,2.23969]
[1780022975471,50.37,73286.27,0.0,0.98741,1e-05,2.23969]
[1780022982395,50.38,73285.86,0.0,0.98739,1e-05,2.24291]
[1780022982976,50.39,73284.96,0.0,0.98737,1e-05,2.24576]
[1780022983584,50.39,73284.55,0.0,0.98736,1e-05,2.24686]
[1780022984225,50.39,73284.55,0.0,0.98736,1e-05,2.24686]
[1780022984470,50.39,73284.55,0.0,0.98736,1e-05,2.24686]
[1780022985598,50.4,73281.77,0.0,0.98733,1e-05,2.25184]
[1780022987612,50.4,73279.74,0.0,0.9873,1e-05,2.25574]
[1780022991640,50.41,73276.1,0.0,0.98726,1e-05,2.26294]
[1780022993654,50.42,73272.62,0.0,0.98722,1e-05,2.26888]
[1780022994660,50.42,73269.73,0.0,0.98719,1e-05,2.2735]
[1780022994702,50.42,73269.73,0.0,0.98719,1e-05,2.2735]
[1780022994721,50.42,73269.73,0.0,0.98719,1e-05,2.2735]
[1780022996675,50.42,73267.7,0.0,0.98716,1e-05,2.27735]
[1780023001710,50.43,73268.3,0.0,0.98715,1e-05,2.27881]
[1780023004731,50.44,73265.53,0.0,0.98712,1e-05,2.28418]
[1780023007449,50.44,73264.83,0.0,0.98711,1e-05,2.28564]
[1780023008974,50.45,73263.02,0.0,0.98708,1e-05,2.28914]
[1780023009075,50.45,73261.88,0.0,0.98707,1e-05,2.29123]
[1780023011394,50.45,73261.34,0.0,0.98706,1e-05,2.29245]
[1780023011474,50.45,73261.34,0.0,0.98706,1e-05,2.29245]
[1780023014801,50.46,73263.65,0.0,0.98707,1e-05,2.29127]
[1780023015921,50.46,73263.65,0.0,0.98707,1e-05,2.29127]
[1780023015967,50.46,73263.65,0.0,0.98707,1e-05,2.29127]
[1780023020149,50.47,73267.3,0.0,0.98709,1e-05,2.2882]
[1780023022102,50.47,73267.8,0.0,0.98709,1e-05,2.28792]
[1780023022217,50.47,73267.8,0.0,0.98709,1e-05,2.28792]
[1780023022981,50.48,73268.26,0.0,0.98709,1e-05,2.28814]
[1780023022985,50.48,73267.56,0.0,0.98708,1e-05,2.28915]
[1780023028899,50.49,73264.13,0.0,0.98703,1e-05,2.29665]
[1780023032926,50.5,73259.82,0.0,0.98699,1e-05,2.30309]
[1780023033864,50.5,73259.82,0.0,0.98699,1e-05,2.30309]
[1780023033972,50.5,73259.82,0.0,0.98699,1e-05,2.30309]
[1780023040336,50.51,73262.5,0.0,0.987,1e-05,2.30167]
[1780023040467,50.51,73262.5,0.0,0.987,1e-05,2.30167]
[1780023043404,50.51,73262.39,0.0,0.98699,1e-05,2.30306]
[1780023043471,50.51,73262.39,0.0,0.98699,1e-05,2.30306]
[1780023043505,50.52,73263.79,0.0,0.987,1e-05,2.30185]
[1780023044814,50.52,73263.39,0.0,0.98699,1e-05,2.30243]
[1780023044970,50.52,73263.39,0.0,0.98699,1e-05,2.30243]
[1780023049132,50.52,73265.46,0.0,0.987,1e-05,2.30106]
[1780023049219,50.52,73265.46,0.0,0.987,1e-05,2.30106]
[1780023049320,50.53,73267.23,0.0,0.98702,1e-05,2.29932]
[1780023055165,50.53,73267.2,0.0,0.987,1e-05,2.30099]
[1780023055218,50.53,73267.2,0.0,0.987,1e-05,2.30099]
[1780023059112,50.54,73263.56,0.0,0.98696,1e-05,2.30827]
[1780023060788,50.54,73260.88,0.0,0.98693,1e-05,2.31255]
[1780023060967,50.54,73260.88,0.0,0.98693,1e-05,2.31255]
[1780023061548,50.54,73260.88,0.0,0.98693,1e-05,2.31255]
[1780023061723,50.54,73260.88,0.0,0.98693,1e-05,2.31255]
[1780023061649,50.55,73261.05,0.0,0.98692,1e-05,2.31308]
[1780023065689,50.55,73262.18,0.0,0.98693,1e-05,2.31221]
[1780023065721,50.55,73262.18,0.0,0.98693,1e-05,2.31221]
[1780023066165,50.56,73268.63,0.0,0.98699,1e-05,2.30365]
[1780023068159,50.56,73268.36,0.0,0.98698,1e-05,2.30443]
[1780023068221,50.56,73268.36,0.0,0.98698,1e-05,2.30443]
[1780023068260,50.56,73268.26,0.0,0.98698,1e-05,2.30497]
[1780023074222,50.57,73267.64,0.0,0.98696,1e-05,2.30824]
[1780023075999,50.57,73267.96,0.0,0.98696,1e-05,2.30817]
[1780023076218,50.57,73267.96,0.0,0.98696,1e-05,2.30817]
[1780023085300,50.59,73269.18,0.0,0.98694,1e-05,2.31074]
[1780023093356,50.6,73269.6,0.0,0.98693,1e-05,2.31175]
[1780023105440,50.63,73269.64,0.0,0.9869,1e-05,2.31631]
[1780023108287,50.63,73268.73,0.0,0.98689,1e-05,2.31839]
[1780023108468,50.63,73268.73,0.0,0.98689,1e-05,2.31839]
[1780023111015,50.63,73267.67,0.0,0.98687,1e-05,2.32106]
[1780023111218,50.63,73267.67,0.0,0.98687,1e-05,2.32106]
[1780023111482,50.64,73267.83,0.0,0.98687,1e-05,2.32121]
[1780023116517,50.64,73267.66,0.0,0.98686,1e-05,2.32334]
[1780023119379,50.65,73267.92,0.0,0.98685,1e-05,2.32371]
[1780023119468,50.65,73267.92,0.0,0.98685,1e-05,2.32371]
[1780023123877,50.66,73265.1,0.0,0.98682,1e-05,2.32962]
[1780023123968,50.66,73265.1,0.0,0.98682,1e-05,2.32962]
[1780023124220,50.66,73265.1,0.0,0.98682,1e-05,2.32962]
[1780023124469,50.66,73265.1,0.0,0.98682,1e-05,2.32962]
[1780023124574,50.66,73264.69,0.0,0.98681,1e-05,2.33058]
[1780023129609,50.67,73262.43,0.0,0.98678,1e-05,2.33564]
[1780023130108,50.67,73262.43,0.0,0.98678,1e-05,2.33564]
[1780023130217,50.67,73262.43,0.0,0.98678,1e-05,2.33564]
[1780023131960,50.67,73258.83,0.0,0.98674,1e-05,2.34157]
[1780023131967,50.67,73258.83,0.0,0.98674,1e-05,2.34157]
[1780023132630,50.67,73258.57,0.0,0.98673,1e-05,2.34229]
[1780023137665,50.67,73258.6,0.0,0.98673,1e-05,2.34297]
[1780023140687,50.68,73254.36,0.0,0.98668,1e-05,2.35016]
[1780023144714,50.68,73250.82,0.0,0.98664,1e-05,2.35661]
[1780023148741,50.69,73242.15,0.0,0.98654,1e-05,2.37057]
[1780023150983,50.69,73240.43,0.0,0.98652,1e-05,2.37367]
[1780023156277,50.7,73241.32,0.0,0.98653,1e-05,2.37229]
[1780023156467,50.7,73241.32,0.0,0.98653,1e-05,2.37229]
[1780023156486,50.7,73241.32,0.0,0.98653,1e-05,2.37229]
[1780023156720,50.7,73241.32,0.0,0.98653,1e-05,2.37229]
[1780023156798,50.7,73240.6,0.0,0.98652,1e-05,2.37364]
[1780023161833,50.71,73239.51,0.0,0.9865,1e-05,2.37665]
[1780023164858,50.71,73228.09,0.0,0.98638,1e-05,2.3944]
[1780023165861,50.71,73221.84,0.0,0.98632,1e-05,2.40394]
[1780023167875,50.71,73219.25,0.0,0.98628,1e-05,2.40879]
[1780023168882,50.72,73223.1,0.0,0.98632,1e-05,2.4038]
[1780023173917,50.73,73226.77,0.0,0.98634,1e-05,2.40057]
[1780023174899,50.73,73226.77,0.0,0.98634,1e-05,2.40057]
[1780023174982,50.73,73226.77,0.0,0.98634,1e-05,2.40057]
[1780023174990,50.73,73228.12,0.0,0.98635,1e-05,2.3988]
[1780023178377,50.73,73226.86,0.0,0.98634,1e-05,2.40115]
[1780023178467,50.73,73226.86,0.0,0.98634,1e-05,2.40115]
[1780023184624,50.74,73226.53,0.0,0.98632,1e-05,2.40304]
[1780023184724,50.74,73226.53,0.0,0.98632,1e-05,2.40304]
[1780023184820,50.74,73226.53,0.0,0.98632,1e-05,2.40304]
[1780023184726,50.74,73227.02,0.0,0.98632,1e-05,2.40277]
[1780023184968,50.74,73227.02,0.0,0.98632,1e-05,2.40277]
[1780023187010,50.74,73217.53,0.0,0.98623,1e-05,2.41738]
[1780023188018,50.74,73214.9,0.0,0.9862,1e-05,2.42152]
[1780023193236,50.75,73214.97,0.0,0.98619,1e-05,2.42271]
[1780023193469,50.75,73214.97,0.0,0.98619,1e-05,2.42271]
[1780023193770,50.75,73214.97,0.0,0.98619,1e-05,2.42271]
[1780023193871,50.75,73214.96,0.0,0.98619,1e-05,2.42311]
[1780023193969,50.75,73214.96,0.0,0.98619,1e-05,2.42311]
[1780023199095,50.75,73215.09,0.0,0.98618,1e-05,2.42386]
[1780023202480,50.76,73214.38,0.0,0.98617,1e-05,2.4253]
[1780023202721,50.76,73214.38,0.0,0.98617,1e-05,2.4253]
[1780023202822,50.76,73213.53,0.0,0.98616,1e-05,2.42694]
[1780023203855,50.76,73213.53,0.0,0.98616,1e-05,2.42694]
[1780023203968,50.76,73213.15,0.0,0.98616,1e-05,2.42769]
[1780023208197,50.76,73199.75,0.0,0.98602,1e-05,2.44858]
[1780023209204,50.76,73199.39,0.0,0.98601,1e-05,2.44927]
[1780023215246,50.77,73205.44,0.0,0.98607,1e-05,2.44005]
[1780023216253,50.77,73211.38,0.0,0.98613,1e-05,2.43128]
[1780023220696,50.77,73212.38,0.0,0.98614,1e-05,2.43041]
[1780023220721,50.77,73212.38,0.0,0.98614,1e-05,2.43041]
[1780023220798,50.77,73215.5,0.0,0.98617,1e-05,2.42524]
[1780023221388,50.77,73215.5,0.0,0.98617,1e-05,2.42524]
[1780023221467,50.77,73215.5,0.0,0.98617,1e-05,2.42524]
[1780023227330,50.76,73213.67,0.0,0.98616,1e-05,2.42657]
[1780023230126,50.76,73212.39,0.0,0.98615,1e-05,2.42802]
[1780023230219,50.76,73212.39,0.0,0.98615,1e-05,2.42802]
[1780023230780,50.76,73212.39,0.0,0.98615,1e-05,2.42802]
[1780023230882,50.76,73212.51,0.0,0.98616,1e-05,2.42737]
[1780023230973,50.76,73212.51,0.0,0.98616,1e-05,2.42737]
[1780023235293,50.76,73212.62,0.0,0.98616,1e-05,2.42649]
[1780023235469,50.76,73212.62,0.0,0.98616,1e-05,2.42649]
[1780023235538,50.76,73212.62,0.0,0.98616,1e-05,2.42649]
[1780023235719,50.76,73212.62,0.0,0.98616,1e-05,2.42649]
[1780023235821,50.75,73212.76,0.0,0.98617,1e-05,2.42581]
[1780023241200,50.75,73210.47,0.0,0.98615,1e-05,2.4283]
[1780023241218,50.75,73210.47,0.0,0.98615,1e-05,2.4283]
[1780023241522,50.75,73210.47,0.0,0.98615,1e-05,2.4283]
[1780023241737,50.75,73210.47,0.0,0.98615,1e-05,2.4283]
[1780023241821,50.75,73210.71,0.0,0.98616,1e-05,2.42747]
[1780023243442,50.75,73199.08,0.0,0.98604,1e-05,2.44473]
[1780023244449,50.75,73190.87,0.0,0.98596,1e-05,2.4569]
[1780023245458,50.74,73190.68,0.0,0.98596,1e-05,2.45692]
[1780023246465,50.74,73189.48,0.0,0.98595,1e-05,2.45845]
[1780023247491,50.74,73174.17,0.0,0.98579,1e-05,2.48145]
[1780023249504,50.74,73170.01,0.0,0.98575,1e-05,2.48718]
[1780023252525,50.73,73173.74,0.0,0.9858,1e-05,2.48046]
[1780023254543,50.73,73177.77,0.0,0.98585,1e-05,2.47332]
[1780023255550,50.73,73181.74,0.0,0.98589,1e-05,2.46696]
[1780023260586,50.72,73180.92,0.0,0.98589,1e-05,2.46669]
[1780023265621,50.72,73178.77,0.0,0.98588,1e-05,2.46844]
[1780023268036,50.71,73178.88,0.0,0.98588,1e-05,2.46797]
[1780023268221,50.71,73178.88,0.0,0.98588,1e-05,2.46797]
[1780023268346,50.71,73178.88,0.0,0.98588,1e-05,2.46797]
[1780023268472,50.71,73178.88,0.0,0.98588,1e-05,2.46797]
[1780023268573,50.71,73178.88,0.0,0.98589,1e-05,2.46735]
[1780023272670,50.71,73183.3,0.0,0.98595,1e-05,2.45792]
[1780023276044,50.7,73185.11,0.0,0.98597,1e-05,2.45432]
[1780023276219,50.7,73185.11,0.0,0.98597,1e-05,2.45432]
[1780023276316,50.7,73185.11,0.0,0.98597,1e-05,2.45432]
[1780023276469,50.7,73185.11,0.0,0.98597,1e-05,2.45432]
[1780023276698,50.7,73185.04,0.0,0.98597,1e-05,2.45415]
[1780023281734,50.7,73185.82,0.0,0.98599,1e-05,2.45157]
[1780023286769,50.69,73184.87,0.0,0.98599,1e-05,2.45164]
[1780023287776,50.69,73175.5,0.0,0.98589,1e-05,2.46558]
[1780023288783,50.69,73171.66,0.0,0.98586,1e-05,2.47113]
[1780023290797,50.68,73166.36,0.0,0.98581,1e-05,2.47858]
[1780023293818,50.68,73159.6,0.0,0.98574,1e-05,2.48794]
[1780023294825,50.68,73155.28,0.0,0.9857,1e-05,2.49422]
[1780023299860,50.68,73153.25,0.0,0.98568,1e-05,2.4975]
[1780023301879,50.68,73149.89,0.0,0.98563,1e-05,2.50388]
[1780023303904,50.69,73139.61,0.0,0.98552,1e-05,2.52095]
[1780023304902,50.69,73148.25,0.0,0.9856,1e-05,2.50816]
[1780023305177,50.69,73148.25,0.0,0.9856,1e-05,2.50816]
[1780023305909,50.69,73148.3,0.0,0.9856,1e-05,2.50867]
[1780023306916,50.7,73140.83,0.0,0.98552,1e-05,2.52079]
[1780023307347,50.7,73140.83,0.0,0.98552,1e-05,2.52079]
[1780023307928,50.7,73136.43,0.0,0.98547,1e-05,2.52818]
[1780023312959,50.71,73142.06,0.0,0.98551,1e-05,2.52218]
[1780023313966,50.71,73151.96,0.0,0.98561,1e-05,2.50744]
[1780023314973,50.72,73155.07,0.0,0.98564,1e-05,2.50324]
[1780023316987,50.72,73160.62,0.0,0.98569,1e-05,2.4959]
[1780023319001,50.73,73163.97,0.0,0.98572,1e-05,2.49197]
[1780023324041,50.74,73161.47,0.0,0.98567,1e-05,2.49887]
[1780023329088,50.75,73159.93,0.0,0.98563,1e-05,2.50422]
[1780023330763,50.75,73159.93,0.0,0.98563,1e-05,2.50422]
[1780023330970,50.75,73159.93,0.0,0.98563,1e-05,2.50422]
[1780023330852,50.76,73160.32,0.0,0.98563,1e-05,2.50481]
[1780023331513,50.76,73160.32,0.0,0.98563,1e-05,2.50481]
[1780023331725,50.76,73160.32,0.0,0.98563,1e-05,2.50481]
[1780023331757,50.76,73159.84,0.0,0.98563,1e-05,2.50461]
[1780023333117,50.76,73154.42,0.0,0.98557,1e-05,2.51356]
[1780023336138,50.77,73148.63,0.0,0.9855,1e-05,2.52424]
[1780023337508,50.77,73148.63,0.0,0.9855,1e-05,2.52424]
[1780023337724,50.77,73148.63,0.0,0.9855,1e-05,2.52424]
[1780023337738,50.78,73147.2,0.0,0.98547,1e-05,2.52757]
[1780023338191,50.78,73147.2,0.0,0.98547,1e-05,2.52757]
[1780023338219,50.78,73147.2,0.0,0.98547,1e-05,2.52757]
[1780023343604,50.78,73147.73,0.0,0.98546,1e-05,2.52895]
[1780023343719,50.78,73147.73,0.0,0.98546,1e-05,2.52895]
[1780023343975,50.78,73147.73,0.0,0.98546,1e-05,2.52895]
[1780023344012,50.79,73148.38,0.0,0.98546,1e-05,2.52904]
[1780023344221,50.79,73148.38,0.0,0.98546,1e-05,2.52904]
[1780023347481,50.79,73151.43,0.0,0.98549,1e-05,2.52541]
[1780023347721,50.79,73151.43,0.0,0.98549,1e-05,2.52541]
[1780023349123,50.8,73152.84,0.0,0.9855,1e-05,2.52434]
[1780023349221,50.8,73152.84,0.0,0.9855,1e-05,2.52434]
[1780023349229,50.8,73154.43,0.0,0.98551,1e-05,2.52244]
[1780023350236,50.8,73158.39,0.0,0.98555,1e-05,2.51688]
[1780023352608,50.81,73159.73,0.0,0.98556,1e-05,2.51538]
[1780023352720,50.81,73159.73,0.0,0.98556,1e-05,2.51538]
[1780023357285,50.82,73163.04,0.0,0.98557,1e-05,2.51371]
[1780023362320,50.83,73163.01,0.0,0.98555,1e-05,2.51665]
[1780023367413,50.84,73164.45,0.0,0.98555,1e-05,2.51673]
[1780023367468,50.84,73164.45,0.0,0.98555,1e-05,2.51673]
[1780023367959,50.84,73164.45,0.0,0.98555,1e-05,2.51673]
[1780023367969,50.84,73164.45,0.0,0.98555,1e-05,2.51673]
[1780023368006,50.85,73166.11,0.0,0.98556,1e-05,2.51533]
[1780023373313,50.86,73168.05,0.0,0.98556,1e-05,2.51467]
[1780023376538,50.87,73168.02,0.0,0.98555,1e-05,2.51645]
[1780023376726,50.87,73168.02,0.0,0.98555,1e-05,2.51645]
[1780023378432,50.87,73164.86,0.0,0.98551,1e-05,2.52305]
[1780023383467,50.89,73166.71,0.0,0.98551,1e-05,2.52303]
[1780023384561,50.89,73166.71,0.0,0.98551,1e-05,2.52303]
[1780023384718,50.89,73166.71,0.0,0.98551,1e-05,2.52303]
[1780023384719,50.89,73166.96,0.0,0.9855,1e-05,2.52378]
[1780023387622,50.89,73168.92,0.0,0.98552,1e-05,2.52132]
[1780023387721,50.89,73168.92,0.0,0.98552,1e-05,2.52132]
[1780023392294,50.91,73168.34,0.0,0.9855,1e-05,2.5235]
[1780023392467,50.91,73168.34,0.0,0.9855,1e-05,2.5235]
[1780023392484,50.91,73168.34,0.0,0.9855,1e-05,2.5235]
[1780023392721,50.91,73168.34,0.0,0.9855,1e-05,2.5235]
[1780023392749,50.91,73168.42,0.0,0.9855,1e-05,2.5245]
[1780023397656,50.92,73168.3,0.0,0.98548,1e-05,2.52636]
[1780023397716,50.92,73168.3,0.0,0.98548,1e-05,2.52636]
[1780023397723,50.92,73168.3,0.0,0.98548,1e-05,2.52636]
[1780023397976,50.92,73168.3,0.0,0.98548,1e-05,2.52636]
[1780023398021,50.92,73167.65,0.0,0.98547,1e-05,2.52849]
[1780023401381,50.93,73170.06,0.0,0.98549,1e-05,2.52588]
[1780023401468,50.93,73170.06,0.0,0.98549,1e-05,2.52588]
[1780023401803,50.93,73170.06,0.0,0.98549,1e-05,2.52588]
[1780023401970,50.93,73170.06,0.0,0.98549,1e-05,2.52588]
[1780023402049,50.93,73176.01,0.0,0.98554,1e-05,2.51782]
[1780023407636,50.94,73178.03,0.0,0.98555,1e-05,2.51757]
[1780023411664,50.95,73173.19,0.0,0.98548,1e-05,2.5273]
[1780023412656,50.95,73173.19,0.0,0.98548,1e-05,2.5273]
[1780023412721,50.95,73173.19,0.0,0.98548,1e-05,2.5273]
[1780023412997,50.95,73173.19,0.0,0.98548,1e-05,2.5273]
[1780023413069,50.96,73171.0,0.0,0.98545,1e-05,2.53179]
[1780023413223,50.96,73171.0,0.0,0.98545,1e-05,2.53179]
[1780023414685,50.96,73166.67,0.0,0.9854,1e-05,2.53957]
[1780023415741,50.96,73166.67,0.0,0.9854,1e-05,2.53957]
[1780023415969,50.96,73166.67,0.0,0.9854,1e-05,2.53957]
[1780023416275,50.97,73166.11,0.0,0.98539,1e-05,2.54097]
[1780023416469,50.97,73166.11,0.0,0.98539,1e-05,2.54097]
[1780023416698,50.97,73167.34,0.0,0.9854,1e-05,2.5396]
[1780023421735,50.98,73166.91,0.0,0.98537,1e-05,2.5429]
[1780023424137,50.98,73167.08,0.0,0.98537,1e-05,2.54368]
[1780023424227,50.98,73167.08,0.0,0.98537,1e-05,2.54368]
[1780023424756,50.99,73170.33,0.0,0.9854,1e-05,2.53917]
[1780023425763,50.99,73173.97,0.0,0.98543,1e-05,2.53407]
[1780023430798,51.0,73176.08,0.0,0.98544,1e-05,2.53352]
[1780023432605,51.0,73176.13,0.0,0.98544,1e-05,2.53398]
[1780023432724,51.0,73176.13,0.0,0.98544,1e-05,2.53398]
[1780023432812,51.0,73174.1,0.0,0.98541,1e-05,2.53766]
[1780023433525,51.0,73174.1,0.0,0.98541,1e-05,2.53766]
[1780023433721,51.0,73174.1,0.0,0.98541,1e-05,2.53766]
[1780023438855,51.02,73174.3,0.0,0.98539,1e-05,2.54051]
[1780023443780,51.03,73173.66,0.0,0.98537,1e-05,2.54359]
[1780023443971,51.03,73173.66,0.0,0.98537,1e-05,2.54359]
[1780023445079,51.03,73173.66,0.0,0.98537,1e-05,2.54411]
[1780023445219,51.03,73173.87,0.0,0.98537,1e-05,2.5443]
[1780023445904,51.03,73174.25,0.0,0.98537,1e-05,2.54423]
[1780023450214,51.04,73175.51,0.0,0.98537,1e-05,2.54435]
[1780023450470,51.04,73175.51,0.0,0.98537,1e-05,2.54435]
[1780023455974,51.06,73175.33,0.0,0.98535,1e-05,2.54616]
[1780023461183,51.07,73175.84,0.0,0.98534,1e-05,2.54741]
[1780023467051,51.08,73175.92,0.0,0.98532,1e-05,2.55082]
[1780023468174,51.08,73175.56,0.0,0.98531,1e-05,2.55187]
[1780023468217,51.08,73175.56,0.0,0.98531,1e-05,2.55187]
[1780023468378,51.08,73175.56,0.0,0.98531,1e-05,2.55187]
[1780023468470,51.08,73175.56,0.0,0.98531,1e-05,2.55187]
[1780023469065,51.08,73175.6,0.0,0.98531,1e-05,2.55231]
[1780023474100,51.1,73175.58,0.0,0.98529,1e-05,2.55481]
[1780023474677,51.1,73175.58,0.0,0.98529,1e-05,2.55481]
[1780023474721,51.1,73175.58,0.0,0.98529,1e-05,2.55481]
[1780023475038,51.1,73175.58,0.0,0.98529,1e-05,2.55481]
[1780023475107,51.1,73175.09,0.0,0.98529,1e-05,2.55606]
[1780023475221,51.1,73175.09,0.0,0.98529,1e-05,2.55606]
[1780023480605,51.11,73174.18,0.0,0.98526,1e-05,2.55989]
[1780023480720,51.11,73174.18,0.0,0.98526,1e-05,2.55989]
[1780023480967,51.11,73174.18,0.0,0.98526,1e-05,2.55989]
[1780023481149,51.11,73171.8,0.0,0.98523,1e-05,2.56407]
[1780023481219,51.11,73171.8,0.0,0.98523,1e-05,2.56407]
[1780023483172,51.11,73166.37,0.0,0.98517,1e-05,2.57347]
[1780023483513,51.11,73166.37,0.0,0.98517,1e-05,2.57347]
[1780023483721,51.11,73166.37,0.0,0.98517,1e-05,2.57347]
[1780023484173,51.12,73162.05,0.0,0.98512,1e-05,2.58067]
[1780023484225,51.12,73162.05,0.0,0.98512,1e-05,2.58067]
[1780023484470,51.12,73162.05,0.0,0.98512,1e-05,2.58067]
[1780023485181,51.12,73159.84,0.0,0.98509,1e-05,2.58457]
[1780023488202,51.12,73155.74,0.0,0.98504,1e-05,2.59231]
[1780023489333,51.12,73155.74,0.0,0.98504,1e-05,2.59231]
[1780023489468,51.12,73155.74,0.0,0.98504,1e-05,2.59231]
[1780023495804,51.13,73156.28,0.0,0.98503,1e-05,2.59359]
[1780023495969,51.13,73156.28,0.0,0.98503,1e-05,2.59359]
[1780023496025,51.14,73156.49,0.0,0.98502,1e-05,2.59455]
[1780023496827,51.14,73156.49,0.0,0.98502,1e-05,2.59455]
[1780023496975,51.14,73156.49,0.0,0.98502,1e-05,2.59455]
[1780023503307,51.15,73156.03,0.0,0.985,1e-05,2.59824]
[1780023507336,51.16,73142.33,0.0,0.98484,1e-05,2.62152]
[1780023508342,51.16,73136.0,0.0,0.98477,1e-05,2.63193]
[1780023510695,51.16,73136.15,0.0,0.98477,1e-05,2.63205]
[1780023510717,51.16,73136.15,0.0,0.98477,1e-05,2.63205]
[1780023510782,51.16,73135.42,0.0,0.98475,1e-05,2.63393]
[1780023511690,51.16,73135.42,0.0,0.98475,1e-05,2.63393]
[1780023511721,51.16,73135.42,0.0,0.98475,1e-05,2.63393]
[1780023516398,51.17,73137.48,0.0,0.98477,1e-05,2.63088]
[1780023521433,51.18,73129.21,0.0,0.98467,1e-05,2.64584]
[1780023522804,51.18,73129.21,0.0,0.98467,1e-05,2.64584]
[1780023522966,51.18,73129.21,0.0,0.98467,1e-05,2.64584]
[1780023523026,51.18,73126.9,0.0,0.98464,1e-05,2.6502]
[1780023524453,51.18,73112.19,0.0,0.98447,1e-05,2.67408]
[1780023525461,51.19,73110.44,0.0,0.98445,1e-05,2.67719]
[1780023528076,51.19,73110.64,0.0,0.98445,1e-05,2.67715]
[1780023528179,51.19,73095.4,0.0,0.98428,1e-05,2.70227]
[1780023528482,51.19,73089.85,0.0,0.98422,1e-05,2.71128]
[1780023531448,51.19,73091.17,0.0,0.98423,1e-05,2.70957]
[1780023531503,51.19,73091.76,0.0,0.98423,1e-05,2.70884]
[1780023534524,51.19,73089.73,0.0,0.98421,1e-05,2.7128]
[1780023539561,51.2,73093.88,0.0,0.98425,1e-05,2.70713]
[1780023543035,51.2,73094.2,0.0,0.98425,1e-05,2.70706]
[1780023548534,51.21,73094.78,0.0,0.98424,1e-05,2.70747]
[1780023548721,51.21,73094.78,0.0,0.98424,1e-05,2.70747]
[1780023554737,51.21,73096.21,0.0,0.98425,1e-05,2.70651]
[1780023554971,51.21,73096.21,0.0,0.98425,1e-05,2.70651]
[1780023560947,51.22,73095.72,0.0,0.98424,1e-05,2.70865]
[1780023560968,51.22,73095.72,0.0,0.98424,1e-05,2.70865]
[1780023566750,51.22,73097.7,0.0,0.98425,1e-05,2.70695]
[1780023568267,51.22,73097.7,0.0,0.98425,1e-05,2.70695]
[1780023567757,51.22,73100.34,0.0,0.98428,1e-05,2.70288]
[1780023568473,51.22,73100.34,0.0,0.98428,1e-05,2.70288]
[1780023568764,51.23,73105.85,0.0,0.98434,1e-05,2.69419]
[1780023570782,51.23,73114.57,0.0,0.98443,1e-05,2.6806]
[1780023571789,51.23,73117.03,0.0,0.98447,1e-05,2.67529]
[1780023573259,51.23,73117.03,0.0,0.98447,1e-05,2.67529]
[1780023572796,51.23,73120.13,0.0,0.9845,1e-05,2.67057]
[1780023573490,51.23,73120.13,0.0,0.9845,1e-05,2.67057]
[1780023575819,51.23,73112.99,0.0,0.98441,1e-05,2.68288]
[1780023576826,51.23,73108.96,0.0,0.98437,1e-05,2.68965]
[1780023577559,51.23,73108.96,0.0,0.98437,1e-05,2.68965]
[1780023578023,51.24,73105.77,0.0,0.98433,1e-05,2.6953]
[1780023579468,51.24,73105.93,0.0,0.98433,1e-05,2.69528]
[1780023579686,51.24,73105.93,0.0,0.98433,1e-05,2.69528]
[1780023579739,51.24,73105.93,0.0,0.98433,1e-05,2.69528]
[1780023580854,51.24,73105.66,0.0,0.98432,1e-05,2.69619]
[1780023582868,51.24,73110.16,0.0,0.98437,1e-05,2.68939]
[1780023584988,51.24,73111.2,0.0,0.98438,1e-05,2.68795]
[1780023585219,51.24,73111.2,0.0,0.98438,1e-05,2.68795]
[1780023585069,51.24,73111.44,0.0,0.98438,1e-05,2.68781]
[1780023587025,51.24,73112.82,0.0,0.98439,1e-05,2.68584]
[1780023587217,51.24,73112.82,0.0,0.98439,1e-05,2.68584]
[1780023588910,51.25,73122.5,0.0,0.9845,1e-05,2.67104]
[1780023590695,51.25,73125.35,0.0,0.98453,1e-05,2.66674]
[1780023590727,51.25,73125.35,0.0,0.98453,1e-05,2.66674]
[1780023596364,51.25,73125.29,0.0,0.98452,1e-05,2.66823]
[1780023596467,51.25,73125.29,0.0,0.98452,1e-05,2.66823]
[1780023596975,51.26,73125.26,0.0,0.98451,1e-05,2.66883]
[1780023601010,51.26,73136.34,0.0,0.98463,1e-05,2.65222]
[1780023602017,51.26,73140.95,0.0,0.98467,1e-05,2.64519]
[1780023605048,51.27,73168.19,0.0,0.98496,1e-05,2.60309]
[1780023606083,51.27,73170.71,0.0,0.98499,1e-05,2.59952]
[1780023608084,51.27,73163.75,0.0,0.98491,1e-05,2.61123]
[1780023611125,51.28,73170.05,0.0,0.98497,1e-05,2.60244]
[1780023614146,51.28,73166.49,0.0,0.98492,1e-05,2.60919]
[1780023617167,51.29,73162.7,0.0,0.98487,1e-05,2.61627]
[1780023621212,51.29,73162.63,0.0,0.98487,1e-05,2.61747]
[1780023621217,51.29,73162.63,0.0,0.98487,1e-05,2.61747]
[1780023627237,51.3,73160.12,0.0,0.98482,1e-05,2.62391]
[1780023630260,51.31,73164.07,0.0,0.98486,1e-05,2.61874]
[1780023633475,51.31,73165.07,0.0,0.98487,1e-05,2.61668]
[1780023636073,51.31,73166.34,0.0,0.98488,1e-05,2.61541]
[1780023636217,51.31,73166.34,0.0,0.98488,1e-05,2.61541]
[1780023636302,51.32,73167.32,0.0,0.98489,1e-05,2.61424]
[1780023641337,51.32,73165.64,0.0,0.98486,1e-05,2.61872]
[1780023642344,51.32,73159.86,0.0,0.98479,1e-05,2.6282]
[1780023642674,51.32,73159.86,0.0,0.98479,1e-05,2.6282]
[1780023642727,51.32,73159.86,0.0,0.98479,1e-05,2.6282]
[1780023648386,51.33,73158.07,0.0,0.98476,1e-05,2.63306]
[1780023653421,51.34,73160.62,0.0,0.98478,1e-05,2.63072]
[1780023655187,51.34,73160.62,0.0,0.98478,1e-05,2.63072]
[1780023655220,51.34,73160.62,0.0,0.98478,1e-05,2.63072]
[1780023655288,51.34,73161.11,0.0,0.98478,1e-05,2.63063]
[1780023656362,51.34,73161.11,0.0,0.98478,1e-05,2.63063]
[1780023656467,51.34,73161.15,0.0,0.98478,1e-05,2.63057]
[1780023662496,51.35,73162.8,0.0,0.98478,1e-05,2.63001]
[1780023662719,51.35,73162.8,0.0,0.98478,1e-05,2.63001]
[1780023663237,51.35,73162.8,0.0,0.98478,1e-05,2.63001]
[1780023663319,51.36,73162.95,0.0,0.98478,1e-05,2.63046]
[1780023663471,51.36,73162.95,0.0,0.98478,1e-05,2.63046]
[1780023666513,51.36,73168.6,0.0,0.98483,1e-05,2.6226]
[1780023671556,51.37,73168.52,0.0,0.98482,1e-05,2.62449]
[1780023673956,51.37,73168.45,0.0,0.98482,1e-05,2.62495]
[1780023673968,51.37,73168.45,0.0,0.98482,1e-05,2.62495]
[1780023674057,51.37,73170.12,0.0,0.98483,1e-05,2.62303]
[1780023674700,51.37,73170.12,0.0,0.98483,1e-05,2.62303]
[1780023674719,51.37,73170.12,0.0,0.98483,1e-05,2.62303]
[1780023678694,51.37,73170.17,0.0,0.98483,1e-05,2.6233]
[1780023680584,51.38,73170.23,0.0,0.98482,1e-05,2.62461]
[1780023680713,51.38,73170.23,0.0,0.98482,1e-05,2.62461]
[1780023680720,51.38,73170.23,0.0,0.98482,1e-05,2.62461]
[1780023680969,51.38,73170.23,0.0,0.98482,1e-05,2.62461]
[1780023681070,51.38,73170.5,0.0,0.98482,1e-05,2.62488]
[1780023686744,51.39,73170.63,0.0,0.98481,1e-05,2.62605]
[1780023687532,51.39,73169.64,0.0,0.9848,1e-05,2.62795]
[1780023687721,51.39,73169.64,0.0,0.9848,1e-05,2.62795]
[1780023687972,51.39,73169.64,0.0,0.9848,1e-05,2.62795]
[1780023688218,51.39,73169.64,0.0,0.9848,1e-05,2.62795]
[1780023688318,51.39,73170.94,0.0,0.98481,1e-05,2.62658]
[1780023693494,51.4,73168.4,0.0,0.98478,1e-05,2.63036]
[1780023693721,51.4,73168.4,0.0,0.98478,1e-05,2.63036]
[1780023693843,51.4,73168.4,0.0,0.98478,1e-05,2.63036]
[1780023693967,51.4,73168.4,0.0,0.98478,1e-05,2.63036]
[1780023694068,51.4,73170.25,0.0,0.98479,1e-05,2.62812]
[1780023699753,51.41,73172.12,0.0,0.9848,1e-05,2.62687]
[1780023703301,51.41,73172.11,0.0,0.9848,1e-05,2.62722]
[1780023703471,51.41,73172.63,0.0,0.9848,1e-05,2.62741]
[1780023705843,51.42,73173.54,0.0,0.98481,1e-05,2.62631]
[1780023705970,51.42,73173.54,0.0,0.98481,1e-05,2.62631]
[1780023706004,51.42,73172.8,0.0,0.9848,1e-05,2.62781]
[1780023711838,51.43,73172.74,0.0,0.98478,1e-05,2.62991]
[1780023716663,51.43,73173.95,0.0,0.98479,1e-05,2.62933]
[1780023716718,51.43,73173.95,0.0,0.98479,1e-05,2.62933]
[1780023721908,51.44,73182.9,0.0,0.98487,1e-05,2.61726]
[1780023723922,51.44,73186.35,0.0,0.9849,1e-05,2.61253]
[1780023724929,51.44,73189.97,0.0,0.98494,1e-05,2.60667]
[1780023727950,51.44,73176.01,0.0,0.98479,1e-05,2.62809]
[1780023728957,51.44,73172.12,0.0,0.98475,1e-05,2.63405]
[1780023729964,51.44,73173.21,0.0,0.98476,1e-05,2.63267]
[1780023731725,51.44,73171.45,0.0,0.98474,1e-05,2.63577]
[1780023731968,51.44,73171.45,0.0,0.98474,1e-05,2.63577]
[1780023732068,51.44,73171.58,0.0,0.98474,1e-05,2.63622]
[1780023732844,51.44,73171.58,0.0,0.98474,1e-05,2.63622]
[1780023732967,51.44,73171.58,0.0,0.98474,1e-05,2.63622]
[1780023735008,51.45,73163.58,0.0,0.98465,1e-05,2.64953]
[1780023737016,51.45,73161.81,0.0,0.98462,1e-05,2.65325]
[1780023739692,51.45,73161.45,0.0,0.98461,1e-05,2.6544]
[1780023739722,51.45,73161.45,0.0,0.98461,1e-05,2.6544]
[1780023740049,51.45,73161.45,0.0,0.98461,1e-05,2.6544]
[1780023740220,51.45,73161.45,0.0,0.98461,1e-05,2.6544]
[1780023740254,51.46,73161.52,0.0,0.98461,1e-05,2.65457]
[1780023746081,51.46,73168.93,0.0,0.98468,1e-05,2.64454]
[1780023748095,51.47,73171.97,0.0,0.98471,1e-05,2.64035]
[1780023749594,51.47,73171.97,0.0,0.98471,1e-05,2.64035]
[1780023749722,51.47,73171.97,0.0,0.98471,1e-05,2.64035]
[1780023749800,51.47,73171.97,0.0,0.98471,1e-05,2.64035]
[1780023749904,51.47,73171.97,0.0,0.98471,1e-05,2.64035]
[1780023749969,51.47,73171.97,0.0,0.98471,1e-05,2.64035]
[1780023750110,51.47,73172.04,0.0,0.98471,1e-05,2.64086]
[1780023756151,51.48,73172.83,0.0,0.98471,1e-05,2.6399]
[1780023760281,51.48,73169.97,0.0,0.98468,1e-05,2.64535]
[1780023760321,51.48,73167.89,0.0,0.98465,1e-05,2.64894]
[1780023760749,51.48,73167.89,0.0,0.98465,1e-05,2.64894]
[1780023760970,51.48,73167.89,0.0,0.98465,1e-05,2.64894]
[1780023761185,51.48,73167.52,0.0,0.98464,1e-05,2.64982]
[1780023767228,51.49,73168.38,0.0,0.98464,1e-05,2.65019]
[1780023772263,51.5,73169.11,0.0,0.98464,1e-05,2.65049]
[1780023777559,51.5,73169.0,0.0,0.98463,1e-05,2.65182]
[1780023777732,51.5,73169.0,0.0,0.98463,1e-05,2.65182]
[1780023777795,51.5,73169.0,0.0,0.98463,1e-05,2.65182]
[1780023777967,51.5,73169.0,0.0,0.98463,1e-05,2.65182]
[1780023778305,51.5,73168.64,0.0,0.98462,1e-05,2.65297]
[1780023779311,51.5,73160.74,0.0,0.98453,1e-05,2.66582]
[1780023780046,51.5,73160.74,0.0,0.98453,1e-05,2.66582]
[1780023780220,51.5,73160.74,0.0,0.98453,1e-05,2.66582]
[1780023780319,51.51,73157.51,0.0,0.9845,1e-05,2.67123]
[1780023785365,51.51,73159.32,0.0,0.98451,1e-05,2.66965]
[1780023787800,51.51,73156.33,0.0,0.98447,1e-05,2.67494]
[1780023787972,51.51,73156.33,0.0,0.98447,1e-05,2.67494]
[1780023788151,51.51,73156.33,0.0,0.98447,1e-05,2.67494]
[1780023788219,51.51,73156.33,0.0,0.98447,1e-05,2.67494]
[1780023788384,51.51,73156.7,0.0,0.98447,1e-05,2.6746]
[1780023793419,51.52,73155.02,0.0,0.98445,1e-05,2.67855]
[1780023795658,51.52,73155.6,0.0,0.98445,1e-05,2.67811]
[1780023795721,51.52,73155.6,0.0,0.98445,1e-05,2.67811]
[1780023795900,51.52,73155.6,0.0,0.98445,1e-05,2.67811]
[1780023795972,51.52,73155.6,0.0,0.98445,1e-05,2.67811]
[1780023796440,51.52,73155.22,0.0,0.98444,1e-05,2.67897]
[1780023801476,51.53,73158.05,0.0,0.98447,1e-05,2.67568]
[1780023802482,51.53,73158.05,0.0,0.98447,1e-05,2.67568]
[1780023802483,51.53,73157.51,0.0,0.98446,1e-05,2.6768]
[1780023802721,51.53,73157.51,0.0,0.98446,1e-05,2.6768]
[1780023802823,51.53,73157.51,0.0,0.98446,1e-05,2.6768]
[1780023802970,51.53,73157.51,0.0,0.98446,1e-05,2.6768]
[1780023803490,51.53,73157.58,0.0,0.98446,1e-05,2.67694]
[1780023807518,51.53,73164.17,0.0,0.98452,1e-05,2.66744]
[1780023807765,51.53,73164.17,0.0,0.98452,1e-05,2.66744]
[1780023807969,51.53,73164.17,0.0,0.98452,1e-05,2.66744]
[1780023808249,51.53,73164.17,0.0,0.98452,1e-05,2.66744]
[1780023808467,51.53,73164.17,0.0,0.98452,1e-05,2.66744]
[1780023808319,51.54,73164.17,0.0,0.98452,1e-05,2.66771]
[1780023811476,51.54,73166.66,0.0,0.98455,1e-05,2.66403]
[1780023814213,51.54,73169.65,0.0,0.98458,1e-05,2.65851]
[1780023818996,51.55,73172.54,0.0,0.98461,1e-05,2.65537]
[1780023819202,51.55,73172.54,0.0,0.98461,1e-05,2.65537]
[1780023819219,51.55,73172.54,0.0,0.98461,1e-05,2.65537]
[1780023819303,51.55,73172.79,0.0,0.9846,1e-05,2.65555]
[1780023824637,51.55,73172.86,0.0,0.9846,1e-05,2.65687]
[1780023827396,51.55,73172.86,0.0,0.9846,1e-05,2.65687]
[1780023827469,51.55,73172.86,0.0,0.9846,1e-05,2.65687]
[1780023827498,51.56,73172.44,0.0,0.98459,1e-05,2.65838]
[1780023827894,51.56,73172.44,0.0,0.98459,1e-05,2.65838]
[1780023827968,51.56,73172.44,0.0,0.98459,1e-05,2.65838]
[1780023831335,51.56,73190.8,0.0,0.98478,1e-05,2.63051]
[1780023831686,51.56,73194.37,0.0,0.98482,1e-05,2.6249]
[1780023832693,51.56,73199.42,0.0,0.98487,1e-05,2.61731]
[1780023837728,51.57,73201.11,0.0,0.98488,1e-05,2.61586]
[1780023842763,51.57,73202.09,0.0,0.9849,1e-05,2.61337]
[1780023847798,51.57,73198.44,0.0,0.98486,1e-05,2.61922]
[1780023849857,51.57,73198.44,0.0,0.98486,1e-05,2.61922]
[1780023849968,51.57,73198.44,0.0,0.98486,1e-05,2.61922]
[1780023850069,51.56,73198.42,0.0,0.98486,1e-05,2.61885]
[1780023850600,51.56,73198.42,0.0,0.98486,1e-05,2.61885]
[1780023850723,51.56,73198.42,0.0,0.98486,1e-05,2.61885]
[1780023855855,51.56,73197.9,0.0,0.98486,1e-05,2.61804]
[1780023858018,51.56,73197.42,0.0,0.98486,1e-05,2.61859]
[1780023858222,51.56,73197.42,0.0,0.98486,1e-05,2.61859]
[1780023858228,51.56,73196.89,0.0,0.98486,1e-05,2.61902]
[1780023858685,51.56,73196.89,0.0,0.98486,1e-05,2.61902]
[1780023858721,51.56,73196.89,0.0,0.98486,1e-05,2.61902]
[1780023863609,51.55,73194.99,0.0,0.98484,1e-05,2.62118]
[1780023866787,51.55,73195.82,0.0,0.98486,1e-05,2.61927]
[1780023866968,51.55,73195.82,0.0,0.98486,1e-05,2.61927]
[1780023867064,51.55,73197.09,0.0,0.98487,1e-05,2.61707]
[1780023867725,51.55,73197.09,0.0,0.98487,1e-05,2.61707]
[1780023867970,51.55,73197.09,0.0,0.98487,1e-05,2.61707]
[1780023873320,51.55,73195.55,0.0,0.98486,1e-05,2.61856]
[1780023873469,51.55,73195.55,0.0,0.98486,1e-05,2.61856]
[1780023875093,51.55,73195.23,0.0,0.98485,1e-05,2.61976]
[1780023875218,51.55,73195.23,0.0,0.98485,1e-05,2.61976]
[1780023875250,51.55,73193.9,0.0,0.98483,1e-05,2.62199]
[1780023876181,51.56,73191.15,0.0,0.9848,1e-05,2.62665]
[1780023882037,51.56,73191.75,0.0,0.9848,1e-05,2.62735]
[1780023885178,51.57,73193.26,0.0,0.98481,1e-05,2.62564]
[1780023885217,51.57,73193.26,0.0,0.98481,1e-05,2.62564]
[1780023885279,51.57,73192.34,0.0,0.9848,1e-05,2.62775]
[1780023885942,51.57,73192.34,0.0,0.9848,1e-05,2.62775]
[1780023885969,51.57,73192.34,0.0,0.9848,1e-05,2.62775]
[1780023891100,51.58,73191.63,0.0,0.98478,1e-05,2.6305]
[1780023893940,51.58,73191.68,0.0,0.98477,1e-05,2.63107]
[1780023893968,51.58,73191.68,0.0,0.98477,1e-05,2.63107]
[1780023894123,51.58,73192.64,0.0,0.98478,1e-05,2.62989]
[1780023894991,51.58,73192.64,0.0,0.98478,1e-05,2.62989]
[1780023895223,51.58,73192.64,0.0,0.98478,1e-05,2.62989]
[1780023901616,51.59,73191.99,0.0,0.98476,1e-05,2.63285]
[1780023901724,51.59,73193.01,0.0,0.98477,1e-05,2.63157]
[1780023902547,51.59,73193.01,0.0,0.98477,1e-05,2.63157]
[1780023902571,51.59,73197.44,0.0,0.98482,1e-05,2.62417]
[1780023902680,51.59,73197.44,0.0,0.98482,1e-05,2.62417]
[1780023902723,51.59,73197.44,0.0,0.98482,1e-05,2.62417]
[1780023902974,51.59,73197.44,0.0,0.98482,1e-05,2.62417]
[1780023907433,51.59,73200.41,0.0,0.98485,1e-05,2.61997]
[1780023907468,51.59,73200.41,0.0,0.98485,1e-05,2.61997]
[1780023907534,51.59,73203.4,0.0,0.98488,1e-05,2.61489]
[1780023909048,51.59,73205.31,0.0,0.98491,1e-05,2.6119]
[1780023909217,51.59,73205.31,0.0,0.98491,1e-05,2.6119]
[1780023913804,51.59,73205.78,0.0,0.9849,1e-05,2.6124]
[1780023913967,51.59,73205.78,0.0,0.9849,1e-05,2.6124]
[1780023917286,51.6,73197.29,0.0,0.9848,1e-05,2.62749]
[1780023917940,51.6,73197.29,0.0,0.9848,1e-05,2.62749]
[1780023917972,51.6,73197.29,0.0,0.9848,1e-05,2.62749]
[1780023918293,51.6,73193.76,0.0,0.98476,1e-05,2.63337]
[1780023918822,51.6,73193.76,0.0,0.98476,1e-05,2.63337]
[1780023918972,51.6,73193.76,0.0,0.98476,1e-05,2.63337]
[1780023924335,51.61,73196.58,0.0,0.98478,1e-05,2.62977]
[1780023926712,51.61,73198.42,0.0,0.9848,1e-05,2.62698]
[1780023926719,51.61,73198.42,0.0,0.9848,1e-05,2.62698]
[1780023927356,51.61,73200.17,0.0,0.98482,1e-05,2.62457]
[1780023928012,51.61,73200.17,0.0,0.98482,1e-05,2.62457]
[1780023928219,51.61,73200.17,0.0,0.98482,1e-05,2.62457]
[1780023934405,51.62,73200.05,0.0,0.98481,1e-05,2.62549]
[1780023935577,51.62,73200.05,0.0,0.98481,1e-05,2.62549]
[1780023935744,51.62,73200.12,0.0,0.98481,1e-05,2.62571]
[1780023936419,51.62,73200.75,0.0,0.98481,1e-05,2.62505]
[1780023939440,51.62,73203.12,0.0,0.98483,1e-05,2.62232]
[1780023939903,51.62,73203.12,0.0,0.98483,1e-05,2.62232]
[1780023939969,51.62,73203.12,0.0,0.98483,1e-05,2.62232]
[1780023940447,51.63,73205.08,0.0,0.98485,1e-05,2.61958]
[1780023941352,51.63,73205.08,0.0,0.98485,1e-05,2.61958]
[1780023946632,51.63,73206.04,0.0,0.98485,1e-05,2.61977]
[1780023946722,51.64,73206.65,0.0,0.98485,1e-05,2.61915]
[1780023947396,51.64,73206.65,0.0,0.98485,1e-05,2.61915]
[1780023947466,51.64,73206.65,0.0,0.98485,1e-05,2.61915]
[1780023947496,51.64,73206.89,0.0,0.98486,1e-05,2.61911]
[1780023952531,51.64,73207.35,0.0,0.98485,1e-05,2.62006]
[1780023952720,51.64,73207.35,0.0,0.98485,1e-05,2.62006]
[1780023952970,51.64,73207.35,0.0,0.98485,1e-05,2.62006]
[1780023954545,51.65,73209.56,0.0,0.98487,1e-05,2.61727]
[1780023955553,51.65,73211.33,0.0,0.98488,1e-05,2.61484]
[1780023957066,51.65,73211.97,0.0,0.98489,1e-05,2.61418]
[1780023957260,51.65,73211.97,0.0,0.98489,1e-05,2.61418]
[1780023960588,51.65,73218.71,0.0,0.98497,1e-05,2.60286]
[1780023961595,51.65,73221.58,0.0,0.985,1e-05,2.59821]
[1780023962468,51.65,73221.58,0.0,0.985,1e-05,2.59821]
[1780023962602,51.64,73222.36,0.0,0.98501,1e-05,2.59683]
[1780023963153,51.64,73222.36,0.0,0.98501,1e-05,2.59683]
[1780023963218,51.64,73222.36,0.0,0.98501,1e-05,2.59683]
[1780023968644,51.65,73224.93,0.0,0.98502,1e-05,2.59454]
[1780023969712,51.65,73226.12,0.0,0.98503,1e-05,2.59307]
[1780023969720,51.65,73226.12,0.0,0.98503,1e-05,2.59307]
[1780023972112,51.66,73227.01,0.0,0.98504,1e-05,2.59244]
[1780023972218,51.66,73227.01,0.0,0.98504,1e-05,2.59244]
[1780023972675,51.66,73227.22,0.0,0.98504,1e-05,2.59249]
[1780023976911,51.66,73228.63,0.0,0.98505,1e-05,2.59142]
[1780023976967,51.66,73228.63,0.0,0.98505,1e-05,2.59142]
[1780023983751,51.68,73224.97,0.0,0.98499,1e-05,2.60004]
[1780023985545,51.68,73224.97,0.0,0.98499,1e-05,2.60004]
[1780023985724,51.68,73225.25,0.0,0.98499,1e-05,2.60033]
[1780023986285,51.68,73225.25,0.0,0.98499,1e-05,2.60033]
[1780023986468,51.68,73225.25,0.0,0.98499,1e-05,2.60033]
[1780023986480,51.68,73225.8,0.0,0.98499,1e-05,2.59983]
[1780023990973,51.69,73227.72,0.0,0.985,1e-05,2.59793]
[1780023995283,51.69,73227.12,0.0,0.98499,1e-05,2.59874]
[1780023995468,51.69,73227.12,0.0,0.98499,1e-05,2.59874]
[1780024000870,51.7,73226.42,0.0,0.98497,1e-05,2.60235]
[1780024003670,51.7,73226.53,0.0,0.98497,1e-05,2.60253]
[1780024003721,51.7,73226.53,0.0,0.98497,1e-05,2.60253]
[1780024005208,51.71,73227.26,0.0,0.98497,1e-05,2.6021]
[1780024005224,51.71,73227.26,0.0,0.98497,1e-05,2.6021]
[1780024005258,51.71,73226.79,0.0,0.98496,1e-05,2.60319]
[1780024010940,51.72,73227.0,0.0,0.98495,1e-05,2.60496]
[1780024013715,51.72,73226.93,0.0,0.98495,1e-05,2.60541]
[1780024013970,51.72,73226.52,0.0,0.98494,1e-05,2.6064]
[1780024014925,51.72,73226.06,0.0,0.98494,1e-05,2.60746]
[1780024014971,51.72,73226.06,0.0,0.98494,1e-05,2.60746]
[1780024014980,51.72,73226.35,0.0,0.98494,1e-05,2.60734]
[1780024020015,51.73,73227.27,0.0,0.98494,1e-05,2.60761]
[1780024022051,51.73,73228.12,0.0,0.98494,1e-05,2.60663]
[1780024022226,51.73,73228.12,0.0,0.98494,1e-05,2.60663]
[1780024027035,51.74,73231.32,0.0,0.98496,1e-05,2.60337]
[1780024027218,51.74,73231.32,0.0,0.98496,1e-05,2.60337]
[1780024027255,51.74,73235.43,0.0,0.98501,1e-05,2.59732]
[1780024028386,51.74,73235.43,0.0,0.98501,1e-05,2.59732]
[1780024028474,51.74,73235.43,0.0,0.98501,1e-05,2.59732]
[1780024028484,51.74,73235.73,0.0,0.985,1e-05,2.59757]
[1780024034106,51.75,73235.4,0.0,0.98499,1e-05,2.59988]
[1780024039141,51.76,73238.9,0.0,0.98501,1e-05,2.59626]
[1780024041070,51.76,73238.98,0.0,0.98501,1e-05,2.5965]
[1780024041218,51.76,73238.98,0.0,0.98501,1e-05,2.5965]
[1780024043538,51.76,73240.53,0.0,0.98502,1e-05,2.59484]
[1780024043717,51.76,73240.53,0.0,0.98502,1e-05,2.59484]
[1780024043701,51.77,73240.32,0.0,0.98502,1e-05,2.59536]
[1780024048809,51.76,73241.15,0.0,0.98503,1e-05,2.59339]
[1780024048967,51.76,73241.15,0.0,0.98503,1e-05,2.59339]
[1780024054246,51.76,73241.15,0.0,0.98505,1e-05,2.59082]
[1780024055253,51.76,73246.75,0.0,0.98511,1e-05,2.58199]
[1780024056260,51.76,73257.4,0.0,0.98522,1e-05,2.56542]
[1780024058274,51.76,73265.93,0.0,0.98532,1e-05,2.55207]
[1780024059281,51.76,73272.53,0.0,0.98538,1e-05,2.54188]
[1780024061297,51.75,73272.76,0.0,0.98539,1e-05,2.54135]
[1780024063914,51.75,73272.8,0.0,0.98539,1e-05,2.54113]
[1780024063968,51.75,73272.8,0.0,0.98539,1e-05,2.54113]
[1780024069758,51.75,73272.66,0.0,0.98539,1e-05,2.54104]
[1780024071367,51.75,73265.07,0.0,0.98531,1e-05,2.55232]
[1780024072470,51.75,73265.07,0.0,0.98531,1e-05,2.55232]
[1780024074388,51.75,73268.6,0.0,0.98535,1e-05,2.54664]
[1780024079749,51.75,73269.36,0.0,0.98536,1e-05,2.54515]
[1780024079968,51.75,73269.15,0.0,0.98536,1e-05,2.54538]
[1780024082449,51.75,73265.57,0.0,0.98532,1e-05,2.55062]
[1780024083092,51.75,73265.57,0.0,0.98532,1e-05,2.55062]
[1780024083217,51.75,73265.57,0.0,0.98532,1e-05,2.55062]
[1780024083455,51.75,73264.56,0.0,0.98531,1e-05,2.55208]
[1780024087498,51.75,73266.25,0.0,0.98533,1e-05,2.54914]
[1780024087724,51.75,73266.25,0.0,0.98533,1e-05,2.54914]
[1780024091749,51.74,73267.2,0.0,0.98535,1e-05,2.54736]
[1780024091968,51.74,73270.17,0.0,0.98538,1e-05,2.54275]
[1780024094622,51.74,73275.05,0.0,0.98543,1e-05,2.53517]
[1780024094721,51.74,73275.05,0.0,0.98543,1e-05,2.53517]
[1780024094821,51.74,73279.08,0.0,0.98547,1e-05,2.52898]
[1780024095908,51.74,73278.82,0.0,0.98547,1e-05,2.52933]
[1780024098561,51.74,73284.69,0.0,0.98553,1e-05,2.52028]
[1780024101582,51.74,73288.25,0.0,0.98557,1e-05,2.51481]
[1780024104139,51.74,73288.17,0.0,0.98557,1e-05,2.51489]
[1780024104222,51.74,73288.17,0.0,0.98557,1e-05,2.51489]
[1780024105613,51.74,73290.35,0.0,0.98559,1e-05,2.51155]
[1780024106619,51.74,73302.95,0.0,0.98572,1e-05,2.49255]
[1780024107624,51.74,73308.86,0.0,0.98578,1e-05,2.4837]
[1780024111652,51.74,73305.65,0.0,0.98576,1e-05,2.4871]
[1780024113666,51.74,73301.27,0.0,0.98571,1e-05,2.49372]
[1780024115680,51.74,73297.08,0.0,0.98567,1e-05,2.50004]
[1780024120715,51.74,73295.88,0.0,0.98566,1e-05,2.50184]
[1780024123736,51.74,73300.49,0.0,0.9857,1e-05,2.4949]
[1780024128771,51.74,73300.47,0.0,0.9857,1e-05,2.49497]
[1780024133806,51.74,73301.24,0.0,0.98571,1e-05,2.49386]
[1780024138843,51.74,73305.77,0.0,0.98576,1e-05,2.48713]
[1780024141537,51.74,73307.3,0.0,0.98577,1e-05,2.48488]
[1780024141864,51.74,73310.83,0.0,0.98581,1e-05,2.47962]
[1780024141972,51.74,73310.83,0.0,0.98581,1e-05,2.47962]
[1780024145152,51.74,73313.93,0.0,0.98584,1e-05,2.47511]
[1780024145219,51.74,73313.93,0.0,0.98584,1e-05,2.47511]
[1780024145892,51.74,73313.68,0.0,0.98583,1e-05,2.47552]
[1780024150100,51.74,73315.7,0.0,0.98585,1e-05,2.47265]
[1780024150220,51.74,73315.7,0.0,0.98585,1e-05,2.47265]
[1780024150306,51.74,73316.28,0.0,0.98586,1e-05,2.47183]
[1780024152470,51.74,73315.68,0.0,0.98585,1e-05,2.47278]
[1780024154955,51.75,73322.17,0.0,0.98592,1e-05,2.4633]
[1780024156969,51.75,73329.53,0.0,0.98599,1e-05,2.45251]
[1780024157976,51.75,73333.49,0.0,0.98603,1e-05,2.44673]
[1780024163011,51.75,73333.13,0.0,0.98602,1e-05,2.44774]
[1780024164636,51.75,73333.13,0.0,0.98602,1e-05,2.44774]
[1780024164723,51.75,73333.13,0.0,0.98602,1e-05,2.44774]
[1780024164785,51.75,73333.17,0.0,0.98602,1e-05,2.44787]
[1780024166032,51.75,73338.76,0.0,0.98608,1e-05,2.4397]
[1780024167930,51.75,73341.22,0.0,0.9861,1e-05,2.43617]
[1780024167968,51.75,73341.22,0.0,0.9861,1e-05,2.43617]
[1780024173081,51.75,73345.96,0.0,0.98615,1e-05,2.42838]
[1780024174922,51.75,73345.96,0.0,0.98615,1e-05,2.42838]
[1780024176102,51.76,73351.28,0.0,0.9862,1e-05,2.42094]
[1780024180130,51.76,73347.81,0.0,0.98616,1e-05,2.42659]
[1780024181137,51.76,73344.03,0.0,0.98613,1e-05,2.43227]
[1780024186172,51.76,73342.24,0.0,0.9861,1e-05,2.43546]
[1780024189901,51.76,73339.11,0.0,0.98607,1e-05,2.44028]
[1780024189971,51.76,73339.11,0.0,0.98607,1e-05,2.44028]
[1780024190200,51.76,73339.18,0.0,0.98607,1e-05,2.44036]
[1780024193221,51.76,73347.58,0.0,0.98615,1e-05,2.42826]
[1780024194228,51.76,73352.8,0.0,0.9862,1e-05,2.4207]
[1780024199263,51.77,73352.53,0.0,0.9862,1e-05,2.42171]
[1780024203291,51.77,73345.06,0.0,0.98612,1e-05,2.43316]
[1780024204298,51.77,73338.05,0.0,0.98605,1e-05,2.4436]
[1780024209333,51.77,73341.27,0.0,0.98609,1e-05,2.4383]
[1780024214379,51.77,73338.69,0.0,0.98606,1e-05,2.44252]
[1780024215386,51.77,73342.87,0.0,0.9861,1e-05,2.43642]
[1780024220421,51.77,73342.55,0.0,0.98609,1e-05,2.43732]
[1780024225456,51.77,73344.67,0.0,0.98611,1e-05,2.43462]
[1780024230491,51.77,73344.33,0.0,0.9861,1e-05,2.43557]
[1780024231498,51.78,73341.54,0.0,0.98608,1e-05,2.43826]
[1780024236534,51.78,73340.09,0.0,0.98607,1e-05,2.44081]
[1780024241569,51.78,73339.39,0.0,0.98606,1e-05,2.44224]
[1780024243583,51.78,73335.65,0.0,0.98602,1e-05,2.44793]
[1780024248618,51.78,73337.44,0.0,0.98603,1e-05,2.44561]
[1780024250632,51.78,73341.64,0.0,0.98608,1e-05,2.43954]
[1780024255668,51.78,73343.7,0.0,0.98609,1e-05,2.4369]
[1780024260703,51.79,73343.29,0.0,0.98609,1e-05,2.438]
[1780024265738,51.79,73346.52,0.0,0.98612,1e-05,2.43367]
[1780024270775,51.79,73347.45,0.0,0.98612,1e-05,2.43266]
[1780024275812,51.79,73347.99,0.0,0.98612,1e-05,2.43243]
[1780024280846,51.79,73346.3,0.0,0.9861,1e-05,2.43538]
[1780024282865,51.79,73341.81,0.0,0.98606,1e-05,2.44218]
[1780024284879,51.8,73335.59,0.0,0.98599,1e-05,2.45153]
[1780024289914,51.78,73335.57,0.0,0.98602,1e-05,2.44717]
[1780024290921,51.77,73340.33,0.0,0.98608,1e-05,2.43927]
[1780024291096,51.77,73340.33,0.0,0.98608,1e-05,2.43927]
[1780024296963,51.75,73343.93,0.0,0.98615,1e-05,2.42742]
[1780024301998,51.73,73343.05,0.0,0.98617,1e-05,2.4246]
[1780024303298,51.73,73341.56,0.0,0.98616,1e-05,2.42597]
[1780024307170,51.71,73336.57,0.0,0.98614,1e-05,2.43002]
[1780024307219,51.71,73336.57,0.0,0.98614,1e-05,2.43002]
[1780024308041,51.71,73337.05,0.0,0.98614,1e-05,2.42943]
[1780024312069,51.71,73340.34,0.0,0.98617,1e-05,2.42506]
[1780024317104,51.72,73342.46,0.0,0.98619,1e-05,2.4226]
[1780024322139,51.72,73340.89,0.0,0.98617,1e-05,2.42554]
[1780024324741,51.72,73338.77,0.0,0.98614,1e-05,2.42878]
[1780024324971,51.72,73338.77,0.0,0.98614,1e-05,2.42878]
[1780024325054,51.72,73337.87,0.0,0.98613,1e-05,2.43034]
[1780024330195,51.72,73340.1,0.0,0.98615,1e-05,2.42765]
[1780024335631,51.73,73339.56,0.0,0.98614,1e-05,2.42891]
[1780024341272,51.73,73336.28,0.0,0.98611,1e-05,2.43451]
[1780024344865,51.73,73336.42,0.0,0.98611,1e-05,2.43452]
[1780024346485,51.73,73335.46,0.0,0.98609,1e-05,2.43615]
[1780024347314,51.73,73339.54,0.0,0.98613,1e-05,2.43034]
[1780024349330,51.73,73341.03,0.0,0.98615,1e-05,2.42826]
[1780024349468,51.73,73341.03,0.0,0.98615,1e-05,2.42826]
[1780024349560,51.73,73341.23,0.0,0.98615,1e-05,2.42808]
[1780024355370,51.73,73341.48,0.0,0.98616,1e-05,2.42599]
[1780024361412,51.72,73341.14,0.0,0.98618,1e-05,2.42345]
[1780024366447,51.7,73342.53,0.0,0.98622,1e-05,2.41737]
[1780024370057,51.7,73342.25,0.0,0.98622,1e-05,2.41697]
[1780024370217,51.69,73341.07,0.0,0.98622,1e-05,2.41711]
[1780024375779,51.69,73341.82,0.0,0.98623,1e-05,2.41577]
[1780024375968,51.69,73341.82,0.0,0.98623,1e-05,2.41577]
[1780024376069,51.69,73342.06,0.0,0.98624,1e-05,2.41477]
[1780024376232,51.69,73342.06,0.0,0.98624,1e-05,2.41477]
[1780024376483,51.69,73342.06,0.0,0.98624,1e-05,2.41477]
[1780024381557,51.68,73342.7,0.0,0.98626,1e-05,2.41175]
[1780024384930,51.67,73341.8,0.0,0.98626,1e-05,2.41149]
[1780024384970,51.67,73341.8,0.0,0.98626,1e-05,2.41149]
[1780024384989,51.66,73342.59,0.0,0.98628,1e-05,2.40875]
[1780024386828,51.66,73342.7,0.0,0.98628,1e-05,2.40859]
[1780024386966,51.66,73342.7,0.0,0.98628,1e-05,2.40859]
[1780024391053,51.65,73344.33,0.0,0.98631,1e-05,2.40308]
[1780024391154,51.64,73345.66,0.0,0.98634,1e-05,2.39959]
[1780024391221,51.64,73345.66,0.0,0.98634,1e-05,2.39959]
[1780024392220,51.64,73346.29,0.0,0.98634,1e-05,2.39867]
[1780024392475,51.64,73346.29,0.0,0.98634,1e-05,2.39867]
[1780024397669,51.62,73347.53,0.0,0.98639,1e-05,2.39232]
[1780024398532,51.62,73347.53,0.0,0.98639,1e-05,2.39232]
[1780024398719,51.62,73347.53,0.0,0.98639,1e-05,2.39232]
[1780024398820,51.61,73347.33,0.0,0.98639,1e-05,2.39112]
[1780024399841,51.61,73347.33,0.0,0.98639,1e-05,2.39112]
[1780024399967,51.61,73347.33,0.0,0.98639,1e-05,2.39112]
[1780024408748,51.59,73346.6,0.0,0.98642,1e-05,2.38741]
[1780024411799,51.59,73346.17,0.0,0.98642,1e-05,2.38657]
[1780024411969,51.59,73346.17,0.0,0.98642,1e-05,2.38657]
[1780024412070,51.58,73346.41,0.0,0.98644,1e-05,2.38325]
[1780024413958,51.58,73346.15,0.0,0.98644,1e-05,2.38363]
[1780024413967,51.58,73346.15,0.0,0.98644,1e-05,2.38363]
[1780024419825,51.55,73345.33,0.0,0.98647,1e-05,2.37903]
[1780024420840,51.55,73345.33,0.0,0.98647,1e-05,2.37903]
[1780024420973,51.55,73345.33,0.0,0.98647,1e-05,2.37903]
[1780024421072,51.55,73345.4,0.0,0.98648,1e-05,2.37821]
[1780024422394,51.55,73345.08,0.0,0.98648,1e-05,2.37796]
[1780024422473,51.55,73345.08,0.0,0.98648,1e-05,2.37796]
[1780024427883,51.53,73346.06,0.0,0.98652,1e-05,2.37225]
[1780024431911,51.51,73357.73,0.0,0.98665,1e-05,2.35257]
[1780024432918,51.51,73358.01,0.0,0.98665,1e-05,2.3515]
[1780024435302,51.51,73357.81,0.0,0.98666,1e-05,2.35046]
[1780024435469,51.51,73357.81,0.0,0.98666,1e-05,2.35046]
[1780024435939,51.5,73357.98,0.0,0.98667,1e-05,2.34955]
[1780024436803,51.5,73357.98,0.0,0.98667,1e-05,2.34955]
[1780024436968,51.5,73357.98,0.0,0.98667,1e-05,2.34955]
[1780024442988,51.48,73354.29,0.0,0.98666,1e-05,2.35021]
[1780024448022,51.47,73352.94,0.0,0.98667,1e-05,2.34885]
[1780024449955,51.47,73352.14,0.0,0.98666,1e-05,2.35028]
[1780024449967,51.47,73352.14,0.0,0.98666,1e-05,2.35028]
[1780024450158,51.47,73350.53,0.0,0.98664,1e-05,2.35287]
[1780024451900,51.47,73349.96,0.0,0.98664,1e-05,2.35395]
[1780024451968,51.47,73349.96,0.0,0.98664,1e-05,2.35395]
[1780024456527,51.46,73351.07,0.0,0.98666,1e-05,2.34994]
[1780024456719,51.46,73351.07,0.0,0.98666,1e-05,2.34994]
[1780024457087,51.46,73351.2,0.0,0.98667,1e-05,2.34909]
[1780024460547,51.45,73351.09,0.0,0.98668,1e-05,2.34726]
[1780024460725,51.45,73351.09,0.0,0.98668,1e-05,2.34726]
[1780024470181,51.42,73351.09,0.0,0.98672,1e-05,2.34073]
[1780024475216,51.4,73350.7,0.0,0.98675,1e-05,2.3366]
[1780024477701,51.4,73350.93,0.0,0.98676,1e-05,2.33499]
[1780024477720,51.4,73350.93,0.0,0.98676,1e-05,2.33499]
[1780024478042,51.4,73350.93,0.0,0.98676,1e-05,2.33499]
[1780024478217,51.4,73350.93,0.0,0.98676,1e-05,2.33499]
[1780024478237,51.39,73350.91,0.0,0.98676,1e-05,2.33438]
[1780024484280,51.38,73350.96,0.0,0.98679,1e-05,2.33052]
[1780024490321,51.36,73350.54,0.0,0.98681,1e-05,2.32737]
[1780024495358,51.35,73349.04,0.0,0.98682,1e-05,2.32642]
[1780024497989,51.34,73349.18,0.0,0.98682,1e-05,2.3256]
[1780024498217,51.34,73349.18,0.0,0.98682,1e-05,2.3256]
[1780024498081,51.34,73348.93,0.0,0.98683,1e-05,2.32473]
[1780024498269,51.34,73348.93,0.0,0.98683,1e-05,2.32473]
[1780024499910,51.34,73348.93,0.0,0.98683,1e-05,2.32473]
[1780024499970,51.34,73348.93,0.0,0.98683,1e-05,2.32473]
[1780024505426,51.32,73348.57,0.0,0.98685,1e-05,2.32098]
[1780024507870,51.31,73348.19,0.0,0.98685,1e-05,2.32091]
[1780024507970,51.31,73348.19,0.0,0.98685,1e-05,2.32091]
[1780024514490,51.3,73344.49,0.0,0.98684,1e-05,2.32324]
[1780024515497,51.3,73335.28,0.0,0.98675,1e-05,2.33587]
[1780024516504,51.3,73332.29,0.0,0.98673,1e-05,2.33954]
[1780024517512,51.29,73329.57,0.0,0.9867,1e-05,2.34282]
[1780024521766,51.3,73330.44,0.0,0.98671,1e-05,2.34242]
[1780024521968,51.3,73330.44,0.0,0.98671,1e-05,2.34242]
[1780024522027,51.3,73330.38,0.0,0.9867,1e-05,2.34307]
[1780024524561,51.3,73318.96,0.0,0.98659,1e-05,2.36017]
[1780024525568,51.3,73313.13,0.0,0.98653,1e-05,2.3689]
[1780024526577,51.3,73304.46,0.0,0.98644,1e-05,2.38179]
[1780024527583,51.3,73294.23,0.0,0.98634,1e-05,2.39701]
[1780024528590,51.31,73287.77,0.0,0.98627,1e-05,2.40671]
[1780024530604,51.31,73286.46,0.0,0.98626,1e-05,2.40898]
[1780024535639,51.31,73286.92,0.0,0.98627,1e-05,2.40766]
[1780024536646,51.31,73291.36,0.0,0.98631,1e-05,2.40129]
[1780024537653,51.31,73296.18,0.0,0.98636,1e-05,2.39439]
[1780024538660,51.31,73300.69,0.0,0.9864,1e-05,2.38797]
[1780024543695,51.32,73301.14,0.0,0.9864,1e-05,2.38838]
[1780024547723,51.32,73303.7,0.0,0.98642,1e-05,2.38548]
[1780024553205,51.33,73302.62,0.0,0.9864,1e-05,2.38794]
[1780024553221,51.33,73302.62,0.0,0.9864,1e-05,2.38794]
[1780024556786,51.33,73307.45,0.0,0.98644,1e-05,2.38196]
[1780024557793,51.33,73310.8,0.0,0.98647,1e-05,2.37728]
[1780024560814,51.33,73313.71,0.0,0.9865,1e-05,2.37374]
[1780024562828,51.34,73318.44,0.0,0.98654,1e-05,2.36733]
[1780024563835,51.34,73321.21,0.0,0.98656,1e-05,2.36355]
[1780024566182,51.34,73322.98,0.0,0.98658,1e-05,2.36123]
[1780024566220,51.34,73322.98,0.0,0.98658,1e-05,2.36123]
[1780024566283,51.34,73324.44,0.0,0.98659,1e-05,2.35964]
[1780024567873,51.34,73324.53,0.0,0.98659,1e-05,2.35951]
[1780024567971,51.34,73324.53,0.0,0.98659,1e-05,2.35951]
[1780024573905,51.35,73325.45,0.0,0.98659,1e-05,2.36006]
[1780024577085,51.35,73325.21,0.0,0.98658,1e-05,2.36067]
[1780024577224,51.35,73325.21,0.0,0.98658,1e-05,2.36067]
[1780024577325,51.36,73325.76,0.0,0.98658,1e-05,2.36068]
[1780024579053,51.36,73325.45,0.0,0.98658,1e-05,2.36113]
[1780024579221,51.36,73325.45,0.0,0.98658,1e-05,2.36113]
[1780024583976,51.36,73320.3,0.0,0.98652,1e-05,2.3702]
[1780024584539,51.36,73320.3,0.0,0.98652,1e-05,2.3702]
[1780024584720,51.36,73320.3,0.0,0.98652,1e-05,2.3702]
[1780024584983,51.36,73318.91,0.0,0.9865,1e-05,2.37249]
[1780024585908,51.36,73318.91,0.0,0.9865,1e-05,2.37249]
[1780024585968,51.36,73318.91,0.0,0.9865,1e-05,2.37249]
[1780024585998,51.36,73316.25,0.0,0.98648,1e-05,2.37661]
[1780024587004,51.37,73307.66,0.0,0.98639,1e-05,2.38966]
[1780024588017,51.37,73306.97,0.0,0.98638,1e-05,2.39089]
[1780024590103,51.37,73307.23,0.0,0.98638,1e-05,2.39072]
[1780024590222,51.37,73307.23,0.0,0.98638,1e-05,2.39072]
[1780024590324,51.37,73306.61,0.0,0.98637,1e-05,2.39185]
[1780024591623,51.37,73308.33,0.0,0.9864,1e-05,2.38804]
[1780024591724,51.37,73308.33,0.0,0.9864,1e-05,2.38804]
[1780024597076,51.38,73308.59,0.0,0.98639,1e-05,2.38898]
[1780024602338,51.38,73308.16,0.0,0.98638,1e-05,2.39048]
[1780024602472,51.38,73308.49,0.0,0.98638,1e-05,2.39021]
[1780024603118,51.38,73308.07,0.0,0.98638,1e-05,2.39104]
[1780024605083,51.38,73308.8,0.0,0.98638,1e-05,2.39019]
[1780024605219,51.38,73308.8,0.0,0.98638,1e-05,2.39019]
[1780024611174,51.39,73307.9,0.0,0.98637,1e-05,2.39299]
[1780024616209,51.39,73307.91,0.0,0.98636,1e-05,2.39403]
[1780024618509,51.4,73308.23,0.0,0.98636,1e-05,2.39377]
[1780024618730,51.4,73308.23,0.0,0.98636,1e-05,2.39377]
[1780024624264,51.4,73308.08,0.0,0.98635,1e-05,2.39543]
[1780024629300,51.41,73308.42,0.0,0.98635,1e-05,2.39596]
[1780024633012,51.41,73308.83,0.0,0.98635,1e-05,2.39596]
[1780024633217,51.41,73308.83,0.0,0.98635,1e-05,2.39596]
[1780024633329,51.41,73311.07,0.0,0.98637,1e-05,2.39288]
[1780024634336,51.41,73312.99,0.0,0.98638,1e-05,2.39028]
[1780024634772,51.41,73312.99,0.0,0.98638,1e-05,2.39028]
[1780024634971,51.41,73312.99,0.0,0.98638,1e-05,2.39028]
[1780024640378,51.42,73315.26,0.0,0.9864,1e-05,2.38825]
[1780024642319,51.42,73315.41,0.0,0.9864,1e-05,2.38825]
[1780024642394,51.42,73315.52,0.0,0.9864,1e-05,2.3883]
[1780024642468,51.42,73315.52,0.0,0.9864,1e-05,2.3883]
[1780024643399,51.42,73315.85,0.0,0.9864,1e-05,2.38803]
[1780024644197,51.42,73315.85,0.0,0.9864,1e-05,2.38803]
[1780024644219,51.42,73315.85,0.0,0.9864,1e-05,2.38803]
[1780024648100,51.42,73315.62,0.0,0.98639,1e-05,2.38901]
[1780024648218,51.42,73315.62,0.0,0.98639,1e-05,2.38901]
[1780024648268,51.43,73317.41,0.0,0.98641,1e-05,2.38682]
[1780024649093,51.43,73317.41,0.0,0.98641,1e-05,2.38682]
[1780024649179,51.43,73319.33,0.0,0.98643,1e-05,2.38424]
[1780024651069,51.43,73319.33,0.0,0.98643,1e-05,2.38424]
[1780024651219,51.43,73319.33,0.0,0.98643,1e-05,2.38424]
[1780024656254,51.43,73319.66,0.0,0.98643,1e-05,2.38338]
[1780024656474,51.43,73319.12,0.0,0.98642,1e-05,2.38462]
[1780024658504,51.44,73316.59,0.0,0.98639,1e-05,2.38876]
[1780024663116,51.44,73316.27,0.0,0.98639,1e-05,2.38989]
[1780024663223,51.44,73316.27,0.0,0.98639,1e-05,2.38989]
[1780024664468,51.44,73316.79,0.0,0.98639,1e-05,2.38957]
[1780024664547,51.44,73316.66,0.0,0.98639,1e-05,2.38998]
[1780024669861,51.45,73317.9,0.0,0.98639,1e-05,2.38904]
[1780024669969,51.45,73317.9,0.0,0.98639,1e-05,2.38904]
[1780024675311,51.45,73317.6,0.0,0.98638,1e-05,2.39059]
[1780024675468,51.45,73317.76,0.0,0.98638,1e-05,2.3908]
[1780024676109,51.45,73317.76,0.0,0.98638,1e-05,2.3908]
[1780024676218,51.45,73317.76,0.0,0.98638,1e-05,2.3908]
[1780024676319,51.45,73318.7,0.0,0.98639,1e-05,2.38965]
[1780024681665,51.46,73318.2,0.0,0.98638,1e-05,2.39148]
[1780024682722,51.46,73318.2,0.0,0.98638,1e-05,2.39148]
[1780024682970,51.46,73318.2,0.0,0.98638,1e-05,2.39148]
[1780024688040,51.46,73318.5,0.0,0.98637,1e-05,2.39236]
[1780024693999,51.47,73317.93,0.0,0.98636,1e-05,2.39427]
[1780024694219,51.47,73317.93,0.0,0.98636,1e-05,2.39427]
[1780024695392,51.47,73317.93,0.0,0.98635,1e-05,2.39469]
[1780024695420,51.47,73318.03,0.0,0.98635,1e-05,2.39475]
[1780024695470,51.47,73318.03,0.0,0.98635,1e-05,2.39475]
[1780024698683,51.47,73321.61,0.0,0.98639,1e-05,2.39015]
[1780024698728,51.47,73321.61,0.0,0.98639,1e-05,2.39015]
[1780024700798,51.48,73326.95,0.0,0.98644,1e-05,2.3828]
[1780024702259,51.48,73326.95,0.0,0.98644,1e-05,2.3828]
[1780024702472,51.48,73327.87,0.0,0.98644,1e-05,2.38192]
[1780024702591,51.48,73327.87,0.0,0.98644,1e-05,2.38192]
[1780024702720,51.48,73327.87,0.0,0.98644,1e-05,2.38192]
[1780024702812,51.48,73328.89,0.0,0.98645,1e-05,2.38043]
[1780024707849,51.48,73329.24,0.0,0.98645,1e-05,2.38109]
[1780024710532,51.49,73329.67,0.0,0.98645,1e-05,2.38092]
[1780024710724,51.49,73329.67,0.0,0.98645,1e-05,2.38092]
[1780024711335,51.49,73329.67,0.0,0.98645,1e-05,2.38092]
[1780024711471,51.49,73329.67,0.0,0.98645,1e-05,2.38092]
[1780024711428,51.49,73329.71,0.0,0.98645,1e-05,2.37983]
[1780024713893,51.49,73318.16,0.0,0.98634,1e-05,2.39717]
[1780024714900,51.49,73316.36,0.0,0.98632,1e-05,2.40001]
[1780024715907,51.49,73310.59,0.0,0.98626,1e-05,2.40869]
[1780024716876,51.49,73310.59,0.0,0.98626,1e-05,2.40869]
[1780024716969,51.49,73310.59,0.0,0.98626,1e-05,2.40869]
[1780024719159,51.49,73310.33,0.0,0.98625,1e-05,2.40944]
[1780024719218,51.49,73310.33,0.0,0.98625,1e-05,2.40944]
[1780024719260,51.5,73308.32,0.0,0.98623,1e-05,2.41275]
[1780024722956,51.5,73315.49,0.0,0.9863,1e-05,2.40274]
[1780024725581,51.5,73318.9,0.0,0.98633,1e-05,2.39812]
[1780024725719,51.5,73318.9,0.0,0.98633,1e-05,2.39812]
[1780024732019,51.51,73318.55,0.0,0.98632,1e-05,2.40004]
[1780024733287,51.51,73318.55,0.0,0.98632,1e-05,2.40004]
[1780024733471,51.51,73318.55,0.0,0.98632,1e-05,2.40004]
[1780024734383,51.51,73319.05,0.0,0.98632,1e-05,2.3997]
[1780024734472,51.51,73319.05,0.0,0.98632,1e-05,2.3997]
[1780024734484,51.51,73319.18,0.0,0.98632,1e-05,2.39972]
[1780024740076,51.51,73319.28,0.0,0.98631,1e-05,2.40057]
[1780024745110,51.52,73318.52,0.0,0.9863,1e-05,2.40267]
[1780024747918,51.52,73319.18,0.0,0.9863,1e-05,2.40209]
[1780024747968,51.52,73319.18,0.0,0.9863,1e-05,2.40209]
[1780024749149,51.52,73319.24,0.0,0.9863,1e-05,2.40219]
[1780024749218,51.52,73319.24,0.0,0.9863,1e-05,2.40219]
[1780024749250,51.52,73319.24,0.0,0.9863,1e-05,2.40257]
[1780024753717,51.52,73318.58,0.0,0.98629,1e-05,2.40411]
[1780024753969,51.52,73318.58,0.0,0.98629,1e-05,2.40411]
[1780024757505,51.53,73319.13,0.0,0.98629,1e-05,2.40405]
[1780024757721,51.53,73316.41,0.0,0.98626,1e-05,2.40822]
[1780024758301,51.53,73316.41,0.0,0.98626,1e-05,2.40822]
[1780024758473,51.53,73316.41,0.0,0.98626,1e-05,2.40822]
[1780024758320,51.53,73315.92,0.0,0.98626,1e-05,2.40912]
[1780024762453,51.53,73316.71,0.0,0.98626,1e-05,2.40848]
[1780024762467,51.53,73316.71,0.0,0.98626,1e-05,2.40848]
[1780024763535,51.53,73312.69,0.0,0.98622,1e-05,2.41474]
[1780024772305,51.54,73311.33,0.0,0.9862,1e-05,2.41666]
[1780024777340,51.54,73311.68,0.0,0.9862,1e-05,2.41693]
[1780024780386,51.54,73311.9,0.0,0.9862,1e-05,2.41693]
[1780024780468,51.54,73311.9,0.0,0.9862,1e-05,2.41693]
[1780024781487,51.55,73311.84,0.0,0.9862,1e-05,2.41717]
[1780024781722,51.55,73311.84,0.0,0.9862,1e-05,2.41717]
[1780024782375,51.55,73311.9,0.0,0.9862,1e-05,2.4174]
[1780024783853,51.55,73314.79,0.0,0.98623,1e-05,2.4133]
[1780024783967,51.55,73314.79,0.0,0.98623,1e-05,2.4133]
[1780024784389,51.55,73318.33,0.0,0.98626,1e-05,2.40826]
[1780024789424,51.54,73320.81,0.0,0.9863,1e-05,2.40266]
[1780024790515,51.54,73320.81,0.0,0.9863,1e-05,2.40266]
[1780024790719,51.54,73322.6,0.0,0.98632,1e-05,2.39928]
[1780024792952,51.54,73326.53,0.0,0.98636,1e-05,2.39392]
[1780024792967,51.54,73326.53,0.0,0.98636,1e-05,2.39392]
[1780024793452,51.54,73326.58,0.0,0.98636,1e-05,2.39405]
[1780024796621,51.54,73329.9,0.0,0.98639,1e-05,2.3898]
[1780024796722,51.54,73329.9,0.0,0.98639,1e-05,2.3898]
[1780024802515,51.55,73332.13,0.0,0.9864,1e-05,2.38781]
[1780024804360,51.55,73332.19,0.0,0.9864,1e-05,2.38794]
[1780024804468,51.55,73332.19,0.0,0.9864,1e-05,2.38794]
[1780024804902,51.55,73332.19,0.0,0.9864,1e-05,2.38815]
[1780024804972,51.55,73332.19,0.0,0.9864,1e-05,2.38815]
[1780024805536,51.55,73332.09,0.0,0.9864,1e-05,2.3885]
[1780024810570,51.55,73332.03,0.0,0.98639,1e-05,2.38964]
[1780024812412,51.56,73332.12,0.0,0.98639,1e-05,2.38971]
[1780024812467,51.56,73332.12,0.0,0.98639,1e-05,2.38971]
[1780024816014,51.56,73332.12,0.0,0.98638,1e-05,2.39013]
[1780024816219,51.56,73332.12,0.0,0.98638,1e-05,2.39013]
[1780024816320,51.56,73331.24,0.0,0.98637,1e-05,2.39203]
[1780024816616,51.56,73327.74,0.0,0.98634,1e-05,2.39715]
[1780024820229,51.56,73326.76,0.0,0.98633,1e-05,2.39803]
[1780024820470,51.56,73326.76,0.0,0.98633,1e-05,2.39803]
[1780024828699,51.57,73329.01,0.0,0.98634,1e-05,2.39671]
[1780024833735,51.57,73329.24,0.0,0.98634,1e-05,2.39585]
[1780024836474,51.57,73329.09,0.0,0.98634,1e-05,2.39647]
[1780024837390,51.57,73328.72,0.0,0.98634,1e-05,2.3972]
[1780024837470,51.57,73328.72,0.0,0.98634,1e-05,2.3972]
[1780024837569,51.57,73328.43,0.0,0.98633,1e-05,2.39782]
[1780024842533,51.58,73330.52,0.0,0.98635,1e-05,2.39535]
[1780024842720,51.58,73330.55,0.0,0.98635,1e-05,2.3957]
[1780024847834,51.58,73329.99,0.0,0.98633,1e-05,2.39751]
[1780024853091,51.59,73330.3,0.0,0.98633,1e-05,2.39784]
[1780024853220,51.59,73330.3,0.0,0.98633,1e-05,2.39784]
[1780024853333,51.59,73330.3,0.0,0.98633,1e-05,2.39784]
[1780024853473,51.59,73330.3,0.0,0.98633,1e-05,2.39784]
[1780024853568,51.59,73330.33,0.0,0.98633,1e-05,2.39818]
[1780024854883,51.59,73333.81,0.0,0.98636,1e-05,2.3933]
[1780024856956,51.59,73332.23,0.0,0.98635,1e-05,2.39581]
[1780024859167,51.59,73331.29,0.0,0.98633,1e-05,2.39757]
[1780024859220,51.59,73331.29,0.0,0.98633,1e-05,2.39757]
[1780024859288,51.59,73331.29,0.0,0.98633,1e-05,2.39757]
[1780024859468,51.59,73331.29,0.0,0.98633,1e-05,2.39757]
[1780024859568,51.59,73331.14,0.0,0.98633,1e-05,2.39818]
[1780024863383,51.6,73328.12,0.0,0.9863,1e-05,2.40299]
[1780024863469,51.6,73328.12,0.0,0.9863,1e-05,2.40299]
[1780024864815,51.6,73325.4,0.0,0.98627,1e-05,2.40734]
[1780024864967,51.6,73325.4,0.0,0.98627,1e-05,2.40734]
[1780024865069,51.6,73326.46,0.0,0.98628,1e-05,2.40596]
[1780024869665,51.6,73328.21,0.0,0.98629,1e-05,2.40411]
[1780024869722,51.6,73328.21,0.0,0.98629,1e-05,2.40411]
[1780024869853,51.6,73328.21,0.0,0.98629,1e-05,2.40411]
[1780024869972,51.6,73328.21,0.0,0.98629,1e-05,2.40411]
[1780024869988,51.6,73326.14,0.0,0.98627,1e-05,2.40733]
[1780024876030,51.61,73326.94,0.0,0.98627,1e-05,2.40722]
[1780024879944,51.61,73327.25,0.0,0.98627,1e-05,2.4073]
[1780024879967,51.61,73327.25,0.0,0.98627,1e-05,2.4073]
[1780024885095,51.61,73327.32,0.0,0.98626,1e-05,2.40825]
[1780024890132,51.62,73326.7,0.0,0.98625,1e-05,2.41004]
[1780024900202,51.63,73326.7,0.0,0.98625,1e-05,2.41025]
[1780024901751,51.63,73326.7,0.0,0.98625,1e-05,2.41025]
[1780024901971,51.63,73326.7,0.0,0.98625,1e-05,2.41025]
[1780024902382,51.63,73326.7,0.0,0.98625,1e-05,2.41025]
[1780024902467,51.63,73326.7,0.0,0.98625,1e-05,2.41025]
[1780024902483,51.63,73326.73,0.0,0.98624,1e-05,2.41073]
[1780024909421,51.63,73326.26,0.0,0.98623,1e-05,2.4121]
[1780024921351,51.64,73326.58,0.0,0.98622,1e-05,2.414]
[1780024922358,51.64,73321.99,0.0,0.98617,1e-05,2.42108]
[1780024923774,51.64,73320.22,0.0,0.98616,1e-05,2.4229]
[1780024923973,51.64,73320.22,0.0,0.98616,1e-05,2.4229]
[1780024924095,51.64,73320.22,0.0,0.98616,1e-05,2.4229]
[1780024924217,51.64,73320.22,0.0,0.98616,1e-05,2.4229]
[1780024925379,51.64,73320.07,0.0,0.98616,1e-05,2.42248]
[1780024930415,51.64,73320.36,0.0,0.98616,1e-05,2.42281]
[1780024931375,51.64,73320.36,0.0,0.98616,1e-05,2.42281]
[1780024931468,51.64,73320.36,0.0,0.98616,1e-05,2.42281]
[1780024932429,51.64,73314.21,0.0,0.9861,1e-05,2.43218]
[1780024933566,51.64,73314.21,0.0,0.9861,1e-05,2.43218]
[1780024933589,51.64,73313.18,0.0,0.98609,1e-05,2.43383]
[1780024933722,51.64,73313.18,0.0,0.98609,1e-05,2.43383]
[1780024934443,51.64,73307.84,0.0,0.98603,1e-05,2.44187]
[1780024936118,51.64,73307.02,0.0,0.98602,1e-05,2.4432]
[1780024936220,51.64,73307.02,0.0,0.98602,1e-05,2.4432]
[1780024942499,51.65,73306.66,0.0,0.98602,1e-05,2.44452]
[1780024947534,51.65,73306.78,0.0,0.98601,1e-05,2.44489]
[1780024949548,51.65,73303.43,0.0,0.98598,1e-05,2.45008]
[1780024952070,51.65,73302.82,0.0,0.98598,1e-05,2.44966]
[1780024952220,51.65,73302.82,0.0,0.98598,1e-05,2.44966]
[1780024952649,51.65,73302.82,0.0,0.98598,1e-05,2.44966]
[1780024952722,51.65,73302.82,0.0,0.98598,1e-05,2.44966]
[1780024953577,51.65,73302.74,0.0,0.98598,1e-05,2.44997]
[1780024958611,51.65,73301.36,0.0,0.98597,1e-05,2.45042]
[1780024962245,51.64,73302.69,0.0,0.98599,1e-05,2.44748]
[1780024962476,51.64,73302.69,0.0,0.98599,1e-05,2.44748]
[1780024962616,51.64,73302.69,0.0,0.98599,1e-05,2.44748]
[1780024962721,51.64,73302.69,0.0,0.98599,1e-05,2.44748]
[1780024962717,51.64,73303.08,0.0,0.986,1e-05,2.44659]
[1780024963646,51.64,73303.26,0.0,0.986,1e-05,2.446]
[1780024968681,51.63,73303.51,0.0,0.98602,1e-05,2.44408]
[1780024975730,51.62,73304.09,0.0,0.98603,1e-05,2.44148]
[1780024980633,51.62,73304.03,0.0,0.98603,1e-05,2.44179]
[1780024980722,51.62,73304.03,0.0,0.98603,1e-05,2.44179]
[1780024985800,51.63,73311.29,0.0,0.9861,1e-05,2.43193]
[1780024987033,51.63,73311.29,0.0,0.9861,1e-05,2.43193]
[1780024987220,51.63,73311.29,0.0,0.9861,1e-05,2.43193]
[1780024987499,51.63,73311.29,0.0,0.9861,1e-05,2.43193]
[1780024987734,51.63,73311.29,0.0,0.9861,1e-05,2.43193]
[1780024987570,51.63,73313.8,0.0,0.98612,1e-05,2.42849]
[1780024992849,51.63,73313.43,0.0,0.98611,1e-05,2.42973]
[1780024996015,51.63,73314.37,0.0,0.98612,1e-05,2.4286]
[1780024996082,51.63,73314.37,0.0,0.98612,1e-05,2.4286]
[1780024996220,51.63,73314.37,0.0,0.98612,1e-05,2.4286]
[1780024996320,51.63,73314.37,0.0,0.98612,1e-05,2.42874]
[1780025000316,51.63,73314.64,0.0,0.98612,1e-05,2.42847]
[1780025004003,51.64,73314.42,0.0,0.98611,1e-05,2.42959]
[1780025004213,51.64,73314.42,0.0,0.98611,1e-05,2.42959]
[1780025004223,51.64,73314.42,0.0,0.98611,1e-05,2.42959]
[1780025004315,51.64,73314.79,0.0,0.98612,1e-05,2.42917]
[1780025007955,51.64,73309.81,0.0,0.98606,1e-05,2.43705]
[1780025009157,51.64,73309.81,0.0,0.98606,1e-05,2.43705]
[1780025009219,51.64,73309.81,0.0,0.98606,1e-05,2.43705]
[1780025009516,51.64,73309.81,0.0,0.98606,1e-05,2.43705]
[1780025009721,51.64,73309.81,0.0,0.98606,1e-05,2.43705]
[1780025009525,51.64,73303.58,0.0,0.986,1e-05,2.44651]
[1780025015008,51.64,73304.87,0.0,0.98603,1e-05,2.44171]
[1780025018032,51.64,73310.8,0.0,0.98609,1e-05,2.43326]
[1780025019262,51.64,73310.8,0.0,0.98609,1e-05,2.43326]
[1780025019471,51.64,73310.8,0.0,0.98609,1e-05,2.43326]
[1780025019678,51.64,73310.8,0.0,0.98609,1e-05,2.43326]
[1780025019721,51.64,73310.8,0.0,0.98609,1e-05,2.43326]
[1780025019779,51.64,73310.36,0.0,0.98608,1e-05,2.43417]
[1780025022445,51.64,73310.59,0.0,0.98608,1e-05,2.43395]
[1780025022473,51.64,73310.59,0.0,0.98608,1e-05,2.43395]
[1780025025936,51.64,73307.31,0.0,0.98605,1e-05,2.43928]
[1780025025970,51.64,73307.31,0.0,0.98605,1e-05,2.43928]
[1780025026089,51.64,73308.52,0.0,0.98606,1e-05,2.43761]
[1780025030958,51.64,73310.12,0.0,0.98607,1e-05,2.43573]
[1780025030967,51.64,73310.12,0.0,0.98607,1e-05,2.43573]
[1780025036160,51.65,73311.33,0.0,0.98608,1e-05,2.43467]
[1780025041196,51.65,73311.03,0.0,0.98607,1e-05,2.43574]
[1780025042892,51.65,73310.95,0.0,0.98607,1e-05,2.43598]
[1780025042978,51.65,73310.95,0.0,0.98607,1e-05,2.43598]
[1780025043210,51.65,73310.95,0.0,0.98607,1e-05,2.43598]
[1780025043225,51.65,73310.95,0.0,0.98607,1e-05,2.43598]
[1780025043313,51.65,73313.49,0.0,0.98609,1e-05,2.43235]
[1780025048697,51.65,73313.91,0.0,0.98611,1e-05,2.43035]
[1780025048722,51.65,73313.91,0.0,0.98611,1e-05,2.43035]
[1780025048763,51.64,73313.86,0.0,0.98612,1e-05,2.4288]
[1780025048997,51.64,73313.86,0.0,0.98612,1e-05,2.4288]
[1780025049221,51.64,73313.86,0.0,0.98612,1e-05,2.4288]
[1780025049252,51.64,73310.36,0.0,0.98608,1e-05,2.43398]
[1780025052365,51.63,73311.62,0.0,0.9861,1e-05,2.43142]
[1780025052471,51.63,73311.62,0.0,0.9861,1e-05,2.43142]
[1780025061335,51.64,73311.17,0.0,0.98609,1e-05,2.43336]
[1780025066391,51.64,73311.14,0.0,0.98608,1e-05,2.4339]
[1780025066473,51.64,73311.14,0.0,0.98608,1e-05,2.4339]
[1780025066487,51.64,73311.9,0.0,0.98609,1e-05,2.43302]
[1780025066899,51.64,73311.9,0.0,0.98609,1e-05,2.43302]
[1780025066971,51.64,73311.9,0.0,0.98609,1e-05,2.43302]
[1780025067329,51.64,73311.9,0.0,0.98609,1e-05,2.43302]
[1780025072432,51.65,73311.37,0.0,0.98609,1e-05,2.43277]
[1780025072470,51.65,73311.37,0.0,0.98609,1e-05,2.43277]
[1780025072533,51.65,73311.33,0.0,0.98609,1e-05,2.43307]
[1780025072861,51.65,73311.33,0.0,0.98609,1e-05,2.43307]
[1780025072973,51.65,73311.33,0.0,0.98609,1e-05,2.43307]
[1780025076441,51.65,73307.6,0.0,0.98605,1e-05,2.43894]
[1780025078713,51.65,73307.6,0.0,0.98605,1e-05,2.43894]
[1780025078720,51.65,73307.6,0.0,0.98605,1e-05,2.43894]
[1780025078814,51.65,73307.46,0.0,0.98604,1e-05,2.43948]
[1780025079171,51.65,73307.46,0.0,0.98604,1e-05,2.43948]
[1780025079219,51.65,73307.46,0.0,0.98604,1e-05,2.43948]
[1780025084497,51.65,73308.03,0.0,0.98605,1e-05,2.43928]
[1780025088636,51.65,73307.93,0.0,0.98604,1e-05,2.43965]
[1780025088724,51.65,73307.93,0.0,0.98604,1e-05,2.43965]
[1780025091479,51.65,73307.99,0.0,0.98604,1e-05,2.43958]
[1780025091906,51.65,73307.99,0.0,0.98604,1e-05,2.43969]
[1780025091974,51.65,73307.99,0.0,0.98604,1e-05,2.43969]
[1780025093559,51.66,73308.16,0.0,0.98604,1e-05,2.43966]
[1780025097121,51.66,73308.82,0.0,0.98605,1e-05,2.43902]
[1780025097243,51.66,73308.82,0.0,0.98605,1e-05,2.43902]
[1780025102331,51.64,73308.9,0.0,0.98608,1e-05,2.43476]
[1780025102474,51.64,73308.9,0.0,0.98608,1e-05,2.43476]
[1780025102632,51.64,73308.9,0.0,0.98608,1e-05,2.43476]
[1780025102736,51.64,73308.9,0.0,0.98608,1e-05,2.43476]
[1780025102787,51.63,73308.42,0.0,0.98608,1e-05,2.43464]
[1780025103631,51.63,73312.53,0.0,0.98612,1e-05,2.42775]
[1780025107064,51.62,73313.62,0.0,0.98615,1e-05,2.42372]
[1780025107220,51.62,73313.62,0.0,0.98615,1e-05,2.42372]
[1780025107660,51.62,73314.57,0.0,0.98616,1e-05,2.42152]
[1780025111694,51.61,73315.55,0.0,0.98618,1e-05,2.41957]
[1780025111722,51.61,73315.55,0.0,0.98618,1e-05,2.41957]
[1780025116931,51.62,73316.04,0.0,0.98618,1e-05,2.41973]
[1780025119989,51.62,73315.53,0.0,0.98617,1e-05,2.42092]
[1780025120224,51.62,73315.53,0.0,0.98617,1e-05,2.42092]
[1780025120751,51.62,73313.78,0.0,0.98615,1e-05,2.42365]
[1780025120944,51.62,73313.78,0.0,0.98615,1e-05,2.42365]
[1780025120974,51.62,73313.78,0.0,0.98615,1e-05,2.42365]
[1780025121758,51.62,73311.79,0.0,0.98613,1e-05,2.42672]
[1780025124779,51.62,73310.18,0.0,0.98612,1e-05,2.42856]
[1780025127604,51.62,73309.34,0.0,0.98611,1e-05,2.43006]
[1780025127724,51.62,73309.34,0.0,0.98611,1e-05,2.43006]
[1780025129814,51.62,73304.01,0.0,0.98605,1e-05,2.43833]
[1780025130567,51.62,73304.01,0.0,0.98605,1e-05,2.43833]
[1780025130821,51.62,73300.85,0.0,0.98602,1e-05,2.44313]
[1780025131172,51.62,73300.85,0.0,0.98602,1e-05,2.44313]
[1780025131232,51.62,73300.85,0.0,0.98602,1e-05,2.44313]
[1780025131828,51.62,73299.37,0.0,0.98602,1e-05,2.44297]
[1780025132475,51.62,73299.37,0.0,0.98602,1e-05,2.44297]
[1780025132834,51.62,73297.74,0.0,0.98601,1e-05,2.44455]
[1780025134849,51.62,73296.11,0.0,0.98599,1e-05,2.44717]
[1780025140891,51.62,73295.97,0.0,0.98598,1e-05,2.44798]
[1780025144611,51.62,73296.65,0.0,0.98599,1e-05,2.44728]
[1780025144721,51.62,73296.65,0.0,0.98599,1e-05,2.44728]
[1780025144919,51.62,73301.13,0.0,0.98603,1e-05,2.44073]
[1780025145926,51.62,73302.98,0.0,0.98605,1e-05,2.4381]
[1780025150074,51.62,73304.29,0.0,0.98606,1e-05,2.43652]
[1780025150119,51.62,73307.42,0.0,0.98609,1e-05,2.43202]
[1780025151760,51.62,73307.42,0.0,0.98609,1e-05,2.43202]
[1780025151822,51.62,73309.6,0.0,0.98611,1e-05,2.42906]
[1780025152468,51.62,73309.6,0.0,0.98611,1e-05,2.42906]
[1780025156472,51.63,73309.27,0.0,0.98611,1e-05,2.42996]
[1780025156571,51.63,73308.54,0.0,0.9861,1e-05,2.43118]
[1780025161447,51.63,73308.03,0.0,0.98609,1e-05,2.43233]
[1780025161469,51.63,73308.03,0.0,0.98609,1e-05,2.43233]
[1780025163050,51.63,73302.96,0.0,0.98604,1e-05,2.44035]
[1780025168468,51.63,73303.1,0.0,0.98604,1e-05,2.4398]
[1780025170550,51.63,73303.39,0.0,0.98604,1e-05,2.43949]
[1780025170723,51.63,73303.39,0.0,0.98604,1e-05,2.43949]
[1780025170822,51.63,73303.81,0.0,0.98604,1e-05,2.4391]
[1780025176141,51.63,73303.69,0.0,0.98604,1e-05,2.43988]
[1780025178724,51.63,73303.67,0.0,0.98604,1e-05,2.44003]
[1780025178970,51.64,73305.65,0.0,0.98606,1e-05,2.43734]
[1780025184932,51.64,73306.13,0.0,0.98606,1e-05,2.43713]
[1780025190420,51.64,73306.06,0.0,0.98605,1e-05,2.43797]
[1780025190472,51.64,73306.06,0.0,0.98605,1e-05,2.43797]
[1780025190714,51.64,73306.06,0.0,0.98605,1e-05,2.43797]
[1780025190969,51.64,73306.13,0.0,0.98605,1e-05,2.43811]
[1780025194644,51.64,73307.28,0.0,0.98607,1e-05,2.43431]
[1780025194725,51.64,73307.28,0.0,0.98607,1e-05,2.43431]
[1780025196281,51.64,73312.16,0.0,0.98613,1e-05,2.42624]
[1780025201316,51.63,73311.64,0.0,0.98613,1e-05,2.42564]
[1780025203090,51.63,73309.78,0.0,0.98612,1e-05,2.42811]
[1780025203221,51.63,73309.78,0.0,0.98612,1e-05,2.42811]
[1780025203643,51.63,73309.78,0.0,0.98612,1e-05,2.42811]
[1780025203726,51.63,73309.78,0.0,0.98612,1e-05,2.42811]
[1780025203825,51.63,73309.16,0.0,0.98611,1e-05,2.42847]
[1780025209372,51.62,73308.79,0.0,0.98611,1e-05,2.42844]
[1780025212650,51.62,73308.96,0.0,0.98611,1e-05,2.42847]
[1780025212724,51.62,73308.96,0.0,0.98611,1e-05,2.42847]
[1780025218417,51.62,73308.04,0.0,0.98612,1e-05,2.42793]
[1780025218471,51.62,73308.04,0.0,0.98612,1e-05,2.42793]
[1780025219433,51.62,73311.14,0.0,0.98615,1e-05,2.42349]
[1780025219467,51.62,73311.14,0.0,0.98615,1e-05,2.42349]
[1780025219568,51.62,73312.3,0.0,0.98616,1e-05,2.42192]
[1780025224873,51.6,73313.01,0.0,0.98619,1e-05,2.41771]
[1780025224971,51.6,73313.01,0.0,0.98619,1e-05,2.41771]
[1780025230761,51.58,73311.14,0.0,0.9862,1e-05,2.41498]
[1780025230972,51.58,73311.14,0.0,0.9862,1e-05,2.41498]
[1780025231101,51.57,73310.25,0.0,0.9862,1e-05,2.4155]
[1780025231231,51.57,73310.25,0.0,0.9862,1e-05,2.4155]
[1780025231527,51.57,73309.67,0.0,0.98619,1e-05,2.41636]
[1780025236563,51.56,73308.75,0.0,0.98621,1e-05,2.41381]
[1780025241757,51.56,73308.69,0.0,0.98621,1e-05,2.41438]
[1780025241970,51.56,73308.69,0.0,0.98621,1e-05,2.41438]
[1780025242126,51.55,73308.54,0.0,0.98621,1e-05,2.41321]
[1780025242230,51.55,73308.54,0.0,0.98621,1e-05,2.41321]
[1780025242605,51.55,73307.74,0.0,0.98621,1e-05,2.41439]
[1780025247640,51.54,73307.85,0.0,0.98622,1e-05,2.41224]
[1780025250983,51.54,73307.91,0.0,0.98623,1e-05,2.41137]
[1780025250661,51.53,73299.46,0.0,0.98615,1e-05,2.42229]
[1780025251218,51.53,73299.46,0.0,0.98615,1e-05,2.42229]
[1780025251579,51.53,73299.46,0.0,0.98615,1e-05,2.42229]
[1780025251725,51.53,73299.46,0.0,0.98615,1e-05,2.42229]
[1780025251765,51.53,73296.95,0.0,0.98614,1e-05,2.42386]
[1780025257710,51.53,73295.39,0.0,0.98613,1e-05,2.42515]
[1780025259649,51.53,73295.35,0.0,0.98613,1e-05,2.42535]
[1780025259721,51.53,73295.35,0.0,0.98613,1e-05,2.42535]
[1780025260581,51.52,73295.16,0.0,0.98613,1e-05,2.42483]
[1780025260732,51.52,73295.16,0.0,0.98613,1e-05,2.42483]
[1780025260830,51.52,73295.19,0.0,0.98613,1e-05,2.42493]
[1780025268361,51.53,73294.99,0.0,0.98613,1e-05,2.42594]
[1780025268470,51.53,73294.99,0.0,0.98613,1e-05,2.42594]
[1780025273822,51.52,73295.31,0.0,0.98614,1e-05,2.42432]
[1780025278857,51.52,73295.25,0.0,0.98614,1e-05,2.42421]
[1780025280271,51.52,73295.42,0.0,0.98614,1e-05,2.42316]
[1780025281154,51.52,73295.42,0.0,0.98614,1e-05,2.42316]
[1780025281220,51.52,73295.42,0.0,0.98614,1e-05,2.42316]
[1780025281878,51.51,73295.77,0.0,0.98616,1e-05,2.42106]
[1780025286913,51.49,73295.66,0.0,0.98618,1e-05,2.41729]
[1780025291948,51.48,73295.8,0.0,0.98621,1e-05,2.41319]
[1780025297990,51.45,73295.76,0.0,0.98624,1e-05,2.40864]
[1780025304034,51.43,73294.09,0.0,0.98625,1e-05,2.40653]
[1780025309069,51.42,73293.85,0.0,0.98628,1e-05,2.4031]
[1780025314106,51.4,73295.8,0.0,0.98633,1e-05,2.395]
[1780025325181,51.36,73295.61,0.0,0.98638,1e-05,2.38726]
[1780025330216,51.35,73295.86,0.0,0.98641,1e-05,2.38331]
[1780025335251,51.33,73295.57,0.0,0.98643,1e-05,2.38018]
[1780025340285,51.32,73295.81,0.0,0.98645,1e-05,2.37631]
[1780025345321,51.3,73295.55,0.0,0.98647,1e-05,2.3732]
[1780025350357,51.28,73295.56,0.0,0.9865,1e-05,2.36974]
[1780025355391,51.27,73295.96,0.0,0.98652,1e-05,2.36575]
[1780025360426,51.25,73296.38,0.0,0.98655,1e-05,2.36177]
[1780025365461,51.24,73296.11,0.0,0.98657,1e-05,2.35884]
[1780025371503,51.22,73296.32,0.0,0.9866,1e-05,2.35309]
[1780025383587,51.19,73296.52,0.0,0.98666,1e-05,2.34507]
[1780025388622,51.17,73296.37,0.0,0.98668,1e-05,2.34214]
[1780025394664,51.15,73296.78,0.0,0.9867,1e-05,2.33781]
[1780025401713,51.14,73296.54,0.0,0.98673,1e-05,2.33387]
[1780025406749,51.12,73304.34,0.0,0.98683,1e-05,2.31961]
[1780025411008,51.11,73306.77,0.0,0.98686,1e-05,2.31438]
[1780025411719,51.11,73307.05,0.0,0.98687,1e-05,2.31284]
[1780025416819,51.1,73308.56,0.0,0.9869,1e-05,2.30786]
[1780025424247,51.09,73308.5,0.0,0.98691,1e-05,2.30628]
[1780025424469,51.09,73308.5,0.0,0.98691,1e-05,2.30628]
[1780025424571,51.08,73308.5,0.0,0.98693,1e-05,2.30354]
[1780025429909,51.06,73308.22,0.0,0.98695,1e-05,2.30068]
[1780025432469,51.06,73308.35,0.0,0.98697,1e-05,2.29795]
[1780025435447,51.05,73308.08,0.0,0.98697,1e-05,2.2978]
[1780025435469,51.05,73308.08,0.0,0.98697,1e-05,2.2978]
[1780025435953,51.05,73307.7,0.0,0.98698,1e-05,2.29675]
[1780025440294,51.04,73306.75,0.0,0.98698,1e-05,2.29599]
[1780025440475,51.04,73306.75,0.0,0.98698,1e-05,2.29599]
[1780025444755,51.03,73305.34,0.0,0.98698,1e-05,2.2959]
[1780025444942,51.03,73305.34,0.0,0.98698,1e-05,2.2959]
[1780025444972,51.03,73305.34,0.0,0.98698,1e-05,2.2959]
[1780025445015,51.02,73303.99,0.0,0.98697,1e-05,2.2973]
[1780025446023,51.02,73299.26,0.0,0.98693,1e-05,2.30355]
[1780025453072,51.0,73298.84,0.0,0.98695,1e-05,2.30038]
[1780025454105,51.0,73298.84,0.0,0.98695,1e-05,2.30038]
[1780025454220,51.0,73298.84,0.0,0.98695,1e-05,2.30038]
[1780025454157,51.0,73298.9,0.0,0.98695,1e-05,2.29976]
[1780025454478,51.0,73298.9,0.0,0.98695,1e-05,2.29976]
[1780025454738,51.0,73298.9,0.0,0.98695,1e-05,2.29976]
[1780025460121,50.99,73297.22,0.0,0.98696,1e-05,2.29899]
[1780025461128,50.98,73290.11,0.0,0.98689,1e-05,2.30867]
[1780025461786,50.98,73290.11,0.0,0.98689,1e-05,2.30867]
[1780025461962,50.98,73290.11,0.0,0.98689,1e-05,2.30867]
[1780025461976,50.98,73290.11,0.0,0.98689,1e-05,2.30867]
[1780025462135,50.98,73288.48,0.0,0.98688,1e-05,2.31047]
[1780025467171,50.97,73285.06,0.0,0.98687,1e-05,2.31264]
[1780025467284,50.97,73285.06,0.0,0.98687,1e-05,2.31264]
[1780025468177,50.97,73274.79,0.0,0.98677,1e-05,2.32692]
[1780025469185,50.96,73267.97,0.0,0.98671,1e-05,2.33623]
[1780025470192,50.96,73262.34,0.0,0.98666,1e-05,2.34383]
[1780025474220,50.96,73274.28,0.0,0.98678,1e-05,2.3259]
[1780025475227,50.96,73277.24,0.0,0.98681,1e-05,2.32104]
[1780025476237,50.95,73280.99,0.0,0.98685,1e-05,2.31506]
[1780025477243,50.95,73288.54,0.0,0.98693,1e-05,2.30363]
[1780025479257,50.95,73288.4,0.0,0.98693,1e-05,2.30276]
[1780025482278,50.94,73283.59,0.0,0.9869,1e-05,2.30806]
[1780025483285,50.94,73276.04,0.0,0.98683,1e-05,2.3184]
[1780025485263,50.93,73274.38,0.0,0.98682,1e-05,2.31967]
[1780025486654,50.93,73274.33,0.0,0.98682,1e-05,2.31974]
[1780025486725,50.93,73274.33,0.0,0.98682,1e-05,2.31974]
[1780025486754,50.93,73271.63,0.0,0.9868,1e-05,2.32308]
[1780025488102,50.93,73271.63,0.0,0.9868,1e-05,2.32308]
[1780025488220,50.93,73271.63,0.0,0.9868,1e-05,2.32308]
[1780025492262,50.92,73271.39,0.0,0.98681,1e-05,2.32113]
[1780025492265,50.91,73272.92,0.0,0.98684,1e-05,2.31631]
[1780025492469,50.91,73272.92,0.0,0.98684,1e-05,2.31631]
[1780025492474,50.91,73272.92,0.0,0.98684,1e-05,2.31631]
[1780025492732,50.91,73272.92,0.0,0.98684,1e-05,2.31631]
[1780025493355,50.91,73278.02,0.0,0.98689,1e-05,2.30839]
[1780025496716,50.91,73281.26,0.0,0.98693,1e-05,2.30265]
[1780025496862,50.91,73281.26,0.0,0.98693,1e-05,2.30265]
[1780025496970,50.91,73281.26,0.0,0.98693,1e-05,2.30265]
[1780025497069,50.9,73282.75,0.0,0.98695,1e-05,2.29945]
[1780025502243,50.89,73285.8,0.0,0.98699,1e-05,2.29351]
[1780025501411,50.89,73295.05,0.0,0.98708,1e-05,2.27976]
[1780025502418,50.89,73298.41,0.0,0.98712,1e-05,2.27448]
[1780025505061,50.89,73298.68,0.0,0.98712,1e-05,2.27362]
[1780025505222,50.89,73298.68,0.0,0.98712,1e-05,2.27362]
[1780025505163,50.88,73299.21,0.0,0.98713,1e-05,2.27191]
[1780025505435,50.88,73299.21,0.0,0.98713,1e-05,2.27191]
[1780025505471,50.88,73299.21,0.0,0.98713,1e-05,2.27191]
[1780025510962,50.87,73299.93,0.0,0.98715,1e-05,2.269]
[1780025510976,50.87,73299.93,0.0,0.98715,1e-05,2.269]
[1780025511003,50.87,73300.52,0.0,0.98717,1e-05,2.26723]
[1780025511662,50.87,73300.52,0.0,0.98717,1e-05,2.26723]
[1780025511742,50.87,73300.52,0.0,0.98717,1e-05,2.26723]
[1780025519321,50.85,73301.2,0.0,0.98719,1e-05,2.26305]
[1780025520256,50.85,73301.2,0.0,0.98719,1e-05,2.26305]
[1780025520473,50.85,73300.73,0.0,0.98719,1e-05,2.26327]
[1780025520799,50.85,73300.73,0.0,0.98719,1e-05,2.26327]
[1780025520967,50.85,73300.73,0.0,0.98719,1e-05,2.26327]
[1780025521068,50.85,73300.85,0.0,0.9872,1e-05,2.2622]
[1780025522558,50.85,73306.23,0.0,0.98725,1e-05,2.25413]
[1780025527593,50.84,73305.55,0.0,0.98726,1e-05,2.25292]
[1780025531547,50.83,73307.49,0.0,0.98729,1e-05,2.24889]
[1780025531727,50.83,73307.49,0.0,0.98729,1e-05,2.24889]
[1780025531843,50.83,73307.49,0.0,0.98729,1e-05,2.24889]
[1780025531971,50.83,73307.49,0.0,0.98729,1e-05,2.24889]
[1780025532071,50.83,73307.05,0.0,0.98729,1e-05,2.24867]
[1780025537663,50.82,73307.55,0.0,0.98731,1e-05,2.24586]
[1780025539084,50.82,73307.55,0.0,0.98731,1e-05,2.24586]
[1780025539219,50.82,73307.55,0.0,0.98731,1e-05,2.24586]
[1780025539319,50.81,73307.67,0.0,0.98731,1e-05,2.24486]
[1780025539583,50.81,73307.67,0.0,0.98731,1e-05,2.24486]
[1780025539721,50.81,73307.67,0.0,0.98731,1e-05,2.24486]
[1780025541649,50.81,73308.73,0.0,0.98733,1e-05,2.24295]
[1780025546726,50.8,73308.36,0.0,0.98734,1e-05,2.24101]
[1780025551760,50.79,73308.47,0.0,0.98736,1e-05,2.23738]
[1780025556417,50.78,73308.27,0.0,0.98737,1e-05,2.23606]
[1780025556476,50.78,73308.27,0.0,0.98737,1e-05,2.23606]
[1780025556687,50.78,73308.27,0.0,0.98737,1e-05,2.23606]
[1780025556723,50.78,73308.27,0.0,0.98737,1e-05,2.23606]
[1780025556796,50.78,73308.44,0.0,0.98737,1e-05,2.23543]
[1780025559817,50.78,73313.51,0.0,0.98743,1e-05,2.22711]
[1780025560595,50.78,73313.51,0.0,0.98743,1e-05,2.22711]
[1780025560725,50.78,73313.51,0.0,0.98743,1e-05,2.22711]
[1780025560924,50.78,73313.51,0.0,0.98743,1e-05,2.22711]
[1780025560967,50.78,73313.51,0.0,0.98743,1e-05,2.22711]
[1780025561025,50.77,73313.93,0.0,0.98744,1e-05,2.22575]
[1780025565867,50.76,73318.11,0.0,0.98749,1e-05,2.21837]
[1780025566517,50.76,73318.11,0.0,0.98749,1e-05,2.21837]
[1780025566726,50.76,73318.11,0.0,0.98749,1e-05,2.21837]
[1780025566948,50.76,73318.11,0.0,0.98749,1e-05,2.21837]
[1780025566970,50.76,73318.11,0.0,0.98749,1e-05,2.21837]
[1780025567047,50.76,73317.59,0.0,0.98749,1e-05,2.21836]
[1780025572917,50.75,73318.23,0.0,0.9875,1e-05,2.21563]
[1780025575300,50.75,73318.23,0.0,0.9875,1e-05,2.21563]
[1780025575470,50.75,73317.55,0.0,0.9875,1e-05,2.21585]
[1780025575552,50.75,73317.55,0.0,0.9875,1e-05,2.21585]
[1780025575733,50.75,73317.55,0.0,0.9875,1e-05,2.21585]
[1780025575938,50.75,73317.72,0.0,0.98751,1e-05,2.21525]
[1780025580973,50.74,73317.72,0.0,0.98752,1e-05,2.21345]
[1780025586008,50.73,73317.98,0.0,0.98753,1e-05,2.2113]
[1780025587532,50.73,73317.98,0.0,0.98753,1e-05,2.2113]
[1780025587719,50.73,73317.98,0.0,0.98753,1e-05,2.2113]
[1780025596092,50.71,73317.42,0.0,0.98755,1e-05,2.20821]
[1780025603141,50.7,73317.67,0.0,0.98757,1e-05,2.20544]
[1780025608176,50.69,73317.41,0.0,0.98758,1e-05,2.2041]
[1780025611479,50.69,73318.5,0.0,0.9876,1e-05,2.20014]
[1780025611722,50.69,73318.5,0.0,0.9876,1e-05,2.20014]
[1780025611889,50.69,73318.5,0.0,0.9876,1e-05,2.20014]
[1780025611971,50.69,73318.5,0.0,0.9876,1e-05,2.20014]
[1780025612204,50.69,73318.64,0.0,0.98761,1e-05,2.19961]
[1780025617239,50.68,73319.83,0.0,0.98763,1e-05,2.19629]
[1780025618626,50.68,73320.28,0.0,0.98764,1e-05,2.19534]
[1780025618726,50.68,73320.28,0.0,0.98764,1e-05,2.19534]
[1780025618860,50.68,73320.28,0.0,0.98764,1e-05,2.19534]
[1780025618972,50.68,73320.28,0.0,0.98764,1e-05,2.19534]
[1780025619253,50.68,73320.32,0.0,0.98764,1e-05,2.19496]
[1780025622274,50.67,73323.22,0.0,0.98767,1e-05,2.18996]
[1780025623464,50.67,73323.65,0.0,0.98768,1e-05,2.18904]
[1780025623721,50.67,73323.65,0.0,0.98768,1e-05,2.18904]
[1780025624547,50.67,73324.01,0.0,0.98768,1e-05,2.18823]
[1780025624722,50.67,73324.01,0.0,0.98768,1e-05,2.18823]
[1780025625295,50.67,73325.52,0.0,0.9877,1e-05,2.18582]
[1780025626302,50.67,73329.83,0.0,0.98774,1e-05,2.17954]
[1780025629024,50.66,73331.72,0.0,0.98776,1e-05,2.17634]
[1780025629224,50.66,73331.72,0.0,0.98776,1e-05,2.17634]
[1780025631337,50.66,73335.69,0.0,0.9878,1e-05,2.16998]
[1780025633351,50.66,73343.34,0.0,0.98788,1e-05,2.1589]
[1780025637379,50.65,73345.78,0.0,0.98791,1e-05,2.15451]
[1780025638862,50.65,73346.85,0.0,0.98792,1e-05,2.15279]
[1780025638967,50.65,73346.85,0.0,0.98792,1e-05,2.15279]
[1780025639393,50.65,73346.79,0.0,0.98792,1e-05,2.15262]
[1780025641155,50.65,73347.41,0.0,0.98792,1e-05,2.15152]
[1780025641223,50.65,73347.41,0.0,0.98792,1e-05,2.15152]
[1780025646442,50.64,73347.3,0.0,0.98793,1e-05,2.15019]
[1780025649644,50.64,73347.44,0.0,0.98794,1e-05,2.1495]
[1780025649722,50.64,73347.44,0.0,0.98794,1e-05,2.1495]
[1780025650261,50.64,73347.44,0.0,0.98794,1e-05,2.1495]
[1780025650362,50.64,73341.96,0.0,0.98789,1e-05,2.15651]
[1780025650477,50.64,73341.96,0.0,0.98789,1e-05,2.15651]
[1780025654240,50.64,73340.93,0.0,0.98788,1e-05,2.15766]
[1780025654341,50.63,73340.93,0.0,0.98789,1e-05,2.15689]
[1780025654469,50.63,73340.93,0.0,0.98789,1e-05,2.15689]
[1780025654950,50.63,73340.93,0.0,0.98789,1e-05,2.15689]
[1780025654969,50.63,73340.93,0.0,0.98789,1e-05,2.15689]
[1780025655051,50.63,73341.93,0.0,0.9879,1e-05,2.15552]
[1780025655505,50.63,73339.24,0.0,0.98788,1e-05,2.15896]
[1780025656512,50.63,73336.42,0.0,0.98785,1e-05,2.16257]
[1780025660353,50.63,73336.8,0.0,0.98786,1e-05,2.16152]
[1780025665578,50.62,73336.63,0.0,0.98787,1e-05,2.15992]
[1780025667718,50.62,73336.3,0.0,0.98787,1e-05,2.16011]
[1780025667972,50.62,73336.3,0.0,0.98787,1e-05,2.16011]
[1780025668122,50.62,73336.3,0.0,0.98787,1e-05,2.16011]
[1780025668222,50.62,73336.3,0.0,0.98787,1e-05,2.16011]
[1780025668319,50.61,73335.94,0.0,0.98787,1e-05,2.16009]
[1780025668598,50.61,73333.18,0.0,0.98784,1e-05,2.16388]
[1780025669608,50.61,73329.16,0.0,0.98781,1e-05,2.16916]
[1780025671317,50.61,73329.16,0.0,0.98781,1e-05,2.16916]
[1780025671344,50.61,73329.16,0.0,0.98781,1e-05,2.16916]
[1780025671414,50.61,73327.29,0.0,0.9878,1e-05,2.16977]
[1780025671878,50.61,73327.29,0.0,0.9878,1e-05,2.16977]
[1780025671969,50.61,73327.29,0.0,0.9878,1e-05,2.16977]
[1780025671980,50.61,73327.41,0.0,0.9878,1e-05,2.1696]
[1780025677757,50.6,73325.52,0.0,0.98779,1e-05,2.17082]
[1780025677969,50.6,73325.52,0.0,0.98779,1e-05,2.17082]
[1780025683704,50.59,73325.67,0.0,0.98781,1e-05,2.16869]
[1780025689746,50.59,73325.29,0.0,0.98782,1e-05,2.16758]
[1780025690948,50.59,73325.29,0.0,0.98782,1e-05,2.16758]
[1780025690968,50.59,73325.29,0.0,0.98782,1e-05,2.16758]
[1780025691050,50.59,73329.23,0.0,0.98785,1e-05,2.16189]
[1780025691570,50.59,73329.23,0.0,0.98785,1e-05,2.16189]
[1780025691725,50.59,73329.23,0.0,0.98785,1e-05,2.16189]
[1780025691760,50.58,73331.47,0.0,0.98787,1e-05,2.15855]
[1780025694769,50.58,73332.75,0.0,0.98789,1e-05,2.15629]
[1780025697948,50.58,73334.22,0.0,0.98791,1e-05,2.15353]
[1780025697967,50.58,73334.22,0.0,0.98791,1e-05,2.15353]
[1780025698146,50.58,73334.22,0.0,0.98791,1e-05,2.15353]
[1780025698220,50.58,73334.22,0.0,0.98791,1e-05,2.15353]
[1780025698247,50.58,73334.4,0.0,0.98791,1e-05,2.15279]
[1780025700824,50.57,73332.83,0.0,0.9879,1e-05,2.15445]
[1780025701791,50.57,73332.83,0.0,0.9879,1e-05,2.15445]
[1780025702132,50.57,73332.83,0.0,0.9879,1e-05,2.15445]
[1780025702224,50.57,73332.83,0.0,0.9879,1e-05,2.15445]
[1780025702237,50.57,73330.68,0.0,0.98789,1e-05,2.1569]
[1780025703844,50.57,73328.72,0.0,0.98787,1e-05,2.15934]
[1780025708774,50.57,73329.42,0.0,0.98788,1e-05,2.15733]
[1780025708969,50.57,73329.42,0.0,0.98788,1e-05,2.15733]
[1780025714923,50.56,73328.82,0.0,0.98789,1e-05,2.15639]
[1780025715984,50.56,73328.82,0.0,0.98789,1e-05,2.15639]
[1780025716223,50.56,73328.82,0.0,0.98789,1e-05,2.15639]
[1780025716319,50.55,73324.89,0.0,0.98786,1e-05,2.16127]
[1780025722979,50.55,73324.55,0.0,0.98786,1e-05,2.16016]
[1780025724209,50.55,73324.55,0.0,0.98786,1e-05,2.16016]
[1780025724220,50.55,73324.55,0.0,0.98786,1e-05,2.16016]
[1780025726000,50.54,73321.38,0.0,0.98784,1e-05,2.16374]
[1780025727007,50.54,73318.34,0.0,0.98781,1e-05,2.16767]
[1780025728110,50.54,73318.34,0.0,0.98781,1e-05,2.16767]
[1780025734056,50.53,73318.44,0.0,0.98783,1e-05,2.16423]
[1780025735495,50.53,73318.44,0.0,0.98783,1e-05,2.16423]
[1780025735729,50.53,73317.26,0.0,0.98783,1e-05,2.16559]
[1780025742115,50.52,73317.22,0.0,0.98784,1e-05,2.16376]
[1780025744530,50.52,73317.22,0.0,0.98784,1e-05,2.16376]
[1780025744729,50.52,73316.9,0.0,0.98784,1e-05,2.16366]
[1780025746143,50.52,73305.49,0.0,0.98774,1e-05,2.17891]
[1780025746939,50.52,73305.49,0.0,0.98774,1e-05,2.17891]
[1780025746968,50.52,73305.49,0.0,0.98774,1e-05,2.17891]
[1780025747150,50.52,73302.34,0.0,0.98771,1e-05,2.18301]
[1780025748157,50.52,73300.93,0.0,0.9877,1e-05,2.18467]
[1780025749164,50.51,73295.63,0.0,0.98765,1e-05,2.19175]
[1780025751124,50.51,73294.1,0.0,0.98764,1e-05,2.19357]
[1780025751215,50.51,73293.97,0.0,0.98764,1e-05,2.19311]
[1780025751724,50.51,73293.97,0.0,0.98764,1e-05,2.19311]
[1780025752185,50.51,73291.17,0.0,0.98762,1e-05,2.1967]
[1780025753830,50.51,73289.8,0.0,0.98761,1e-05,2.19829]
[1780025753974,50.51,73289.8,0.0,0.98761,1e-05,2.19829]
[1780025755206,50.51,73287.08,0.0,0.98758,1e-05,2.20176]
[1780025756213,50.5,73282.53,0.0,0.98755,1e-05,2.20747]
[1780025757220,50.5,73279.42,0.0,0.98752,1e-05,2.21149]
[1780025760390,50.5,73279.5,0.0,0.98752,1e-05,2.21068]
[1780025760469,50.5,73279.5,0.0,0.98752,1e-05,2.21068]
[1780025763262,50.49,73276.03,0.0,0.9875,1e-05,2.21416]
[1780025764477,50.49,73276.03,0.0,0.9875,1e-05,2.21416]
[1780025764514,50.49,73273.08,0.0,0.98748,1e-05,2.21796]
[1780025765276,50.49,73270.24,0.0,0.98745,1e-05,2.2216]
[1780025766283,50.49,73268.05,0.0,0.98743,1e-05,2.22433]
[1780025767290,50.48,73263.08,0.0,0.98739,1e-05,2.23098]
[1780025768297,50.48,73261.17,0.0,0.98737,1e-05,2.2333]
[1780025769304,50.48,73257.85,0.0,0.98734,1e-05,2.23762]
[1780025769932,50.48,73257.85,0.0,0.98734,1e-05,2.23762]
[1780025769968,50.48,73257.85,0.0,0.98734,1e-05,2.23762]
[1780025772325,50.48,73260.72,0.0,0.98738,1e-05,2.23238]
[1780025774725,50.47,73262.21,0.0,0.9874,1e-05,2.22951]
[1780025774967,50.47,73262.21,0.0,0.9874,1e-05,2.22951]
[1780025776420,50.47,73261.34,0.0,0.98739,1e-05,2.23075]
[1780025776467,50.47,73261.34,0.0,0.98739,1e-05,2.23075]
[1780025776521,50.47,73261.79,0.0,0.9874,1e-05,2.22936]
[1780025777364,50.47,73259.63,0.0,0.98738,1e-05,2.23205]
[1780025779430,50.47,73259.98,0.0,0.98738,1e-05,2.23155]
[1780025779469,50.47,73259.98,0.0,0.98738,1e-05,2.23155]
[1780025779533,50.46,73258.1,0.0,0.98737,1e-05,2.23346]
[1780025780572,50.46,73258.1,0.0,0.98737,1e-05,2.23346]
[1780025780384,50.46,73255.13,0.0,0.98734,1e-05,2.23767]
[1780025780720,50.46,73255.13,0.0,0.98734,1e-05,2.23767]
[1780025781391,50.46,73256.15,0.0,0.98736,1e-05,2.23546]
[1780025786426,50.45,73255.14,0.0,0.98736,1e-05,2.23497]
[1780025786639,50.45,73255.14,0.0,0.98736,1e-05,2.23497]
[1780025786721,50.45,73255.14,0.0,0.98736,1e-05,2.23497]
[1780025789447,50.45,73240.67,0.0,0.98723,1e-05,2.25441]
[1780025790454,50.44,73232.45,0.0,0.98716,1e-05,2.26575]
[1780025790653,50.44,73232.45,0.0,0.98716,1e-05,2.26575]
[1780025791461,50.45,73235.93,0.0,0.98719,1e-05,2.25979]
[1780025792468,50.44,73244.18,0.0,0.98727,1e-05,2.24758]
[1780025793349,50.44,73244.18,0.0,0.98727,1e-05,2.24758]
[1780025793475,50.44,73249.08,0.0,0.98732,1e-05,2.24019]
[1780025798510,50.45,73250.12,0.0,0.98732,1e-05,2.24132]
[1780025803544,50.47,73250.11,0.0,0.9873,1e-05,2.24391]
[1780025808580,50.48,73250.12,0.0,0.98728,1e-05,2.24644]
[1780025811470,50.48,73250.01,0.0,0.98728,1e-05,2.24761]
[1780025811601,50.48,73250.15,0.0,0.98727,1e-05,2.24792]
[1780025814968,50.49,73250.59,0.0,0.98727,1e-05,2.2483]
[1780025815219,50.49,73250.59,0.0,0.98727,1e-05,2.2483]
[1780025815468,50.49,73250.59,0.0,0.98727,1e-05,2.2483]
[1780025815570,50.49,73250.58,0.0,0.98726,1e-05,2.24931]
[1780025820664,50.51,73249.63,0.0,0.98724,1e-05,2.25314]
[1780025825699,50.52,73249.54,0.0,0.98722,1e-05,2.25571]
[1780025827485,50.52,73249.54,0.0,0.98722,1e-05,2.25571]
[1780025827581,50.52,73249.93,0.0,0.98722,1e-05,2.25612]
[1780025827734,50.52,73249.93,0.0,0.98722,1e-05,2.25612]
[1780025828334,50.52,73252.13,0.0,0.98724,1e-05,2.25347]
[1780025829473,50.52,73252.13,0.0,0.98724,1e-05,2.25347]
[1780025829723,50.53,73253.02,0.0,0.98724,1e-05,2.25269]
[1780025834762,50.54,73254.12,0.0,0.98724,1e-05,2.25355]
[1780025837924,50.54,73254.12,0.0,0.98723,1e-05,2.25453]
[1780025837969,50.54,73254.12,0.0,0.98723,1e-05,2.25453]
[1780025840804,50.55,73252.39,0.0,0.9872,1e-05,2.25893]
[1780025843469,50.55,73252.97,0.0,0.9872,1e-05,2.25857]
[1780025843569,50.56,73251.95,0.0,0.98719,1e-05,2.26098]
[1780025847828,50.56,73250.95,0.0,0.98717,1e-05,2.26382]
[1780025847970,50.56,73250.95,0.0,0.98717,1e-05,2.26382]
[1780025853895,50.57,73247.98,0.0,0.98713,1e-05,2.26893]
[1780025859937,50.59,73248.39,0.0,0.98712,1e-05,2.27111]
[1780025864972,50.6,73244.07,0.0,0.98706,1e-05,2.27961]
[1780025868416,50.6,73244.97,0.0,0.98707,1e-05,2.27921]
[1780025868467,50.6,73244.97,0.0,0.98707,1e-05,2.27921]
[1780025870894,50.6,73245.36,0.0,0.98707,1e-05,2.27908]
[1780025870969,50.6,73245.36,0.0,0.98707,1e-05,2.27908]
[1780025871014,50.6,73244.88,0.0,0.98706,1e-05,2.28022]
[1780025873231,50.61,73245.09,0.0,0.98706,1e-05,2.28037]
[1780025873467,50.61,73245.09,0.0,0.98706,1e-05,2.28037]
[1780025879617,50.62,73247.48,0.0,0.98707,1e-05,2.27918]
[1780025882627,50.63,73247.89,0.0,0.98706,1e-05,2.28038]
[1780025882671,50.63,73249.87,0.0,0.98707,1e-05,2.27842]
[1780025882725,50.63,73249.87,0.0,0.98707,1e-05,2.27842]
[1780025883470,50.63,73249.87,0.0,0.98707,1e-05,2.27842]
[1780025888745,50.64,73250.03,0.0,0.98706,1e-05,2.2804]
[1780025888893,50.64,73250.03,0.0,0.98706,1e-05,2.2804]
[1780025888967,50.64,73250.03,0.0,0.98706,1e-05,2.2804]
[1780025889147,50.64,73251.47,0.0,0.98707,1e-05,2.27877]
[1780025894184,50.65,73251.58,0.0,0.98706,1e-05,2.2799]
[1780025894754,50.65,73251.58,0.0,0.98706,1e-05,2.2799]
[1780025894894,50.65,73251.58,0.0,0.98706,1e-05,2.2799]
[1780025894968,50.65,73251.58,0.0,0.98706,1e-05,2.2799]
[1780025895191,50.64,73250.11,0.0,0.98705,1e-05,2.28153]
[1780025900226,50.63,73248.57,0.0,0.98705,1e-05,2.28132]
[1780025901168,50.63,73248.57,0.0,0.98705,1e-05,2.28132]
[1780025901219,50.63,73248.57,0.0,0.98705,1e-05,2.28132]
[1780025901469,50.63,73248.57,0.0,0.98705,1e-05,2.28132]
[1780025901570,50.64,73248.18,0.0,0.98704,1e-05,2.28276]
[1780025907237,50.65,73246.1,0.0,0.98701,1e-05,2.2875]
[1780025907469,50.65,73246.1,0.0,0.98701,1e-05,2.2875]
[1780025907682,50.65,73246.1,0.0,0.98701,1e-05,2.2875]
[1780025907570,50.65,73247.54,0.0,0.98702,1e-05,2.28628]
[1780025907719,50.65,73247.54,0.0,0.98702,1e-05,2.28628]
[1780025913317,50.66,73248.31,0.0,0.98703,1e-05,2.28494]
[1780025918355,50.66,73247.68,0.0,0.98701,1e-05,2.28797]
[1780025919667,50.66,73247.68,0.0,0.98701,1e-05,2.28797]
[1780025919719,50.67,73247.68,0.0,0.987,1e-05,2.2888]
[1780025919857,50.67,73247.68,0.0,0.987,1e-05,2.2888]
[1780025919967,50.67,73247.68,0.0,0.987,1e-05,2.2888]
[1780025924397,50.67,73242.68,0.0,0.98695,1e-05,2.29621]
[1780025924779,50.67,73242.68,0.0,0.98695,1e-05,2.29621]
[1780025924882,50.67,73242.68,0.0,0.98695,1e-05,2.29621]
[1780025924971,50.67,73242.68,0.0,0.98695,1e-05,2.29621]
[1780025925404,50.67,73242.65,0.0,0.98696,1e-05,2.29573]
[1780025927418,50.66,73238.01,0.0,0.98692,1e-05,2.30138]
[1780025932260,50.67,73237.96,0.0,0.98691,1e-05,2.30304]
[1780025934524,50.67,73238.11,0.0,0.98691,1e-05,2.30321]
[1780025934720,50.67,73238.11,0.0,0.98691,1e-05,2.30321]
[1780025934568,50.68,73238.11,0.0,0.9869,1e-05,2.304]
[1780025934864,50.68,73238.11,0.0,0.9869,1e-05,2.304]
[1780025934968,50.68,73238.11,0.0,0.9869,1e-05,2.304]
[1780025938495,50.68,73232.24,0.0,0.98683,1e-05,2.31406]
[1780025940509,50.69,73227.94,0.0,0.98679,1e-05,2.32105]
[1780025944537,50.68,73224.38,0.0,0.98675,1e-05,2.32581]
[1780025948565,50.67,73220.43,0.0,0.98673,1e-05,2.32926]
[1780025949900,50.67,73220.62,0.0,0.98673,1e-05,2.32933]
[1780025949967,50.67,73220.62,0.0,0.98673,1e-05,2.32933]
[1780025950579,50.68,73220.07,0.0,0.98672,1e-05,2.33049]
[1780025954293,50.68,73219.0,0.0,0.9867,1e-05,2.33309]
[1780025954469,50.68,73219.0,0.0,0.9867,1e-05,2.33309]
[1780025960649,50.69,73218.28,0.0,0.98668,1e-05,2.33651]
[1780025965430,50.7,73219.25,0.0,0.98668,1e-05,2.33641]
[1780025965469,50.7,73219.25,0.0,0.98668,1e-05,2.33641]
[1780025965494,50.7,73219.25,0.0,0.98668,1e-05,2.33641]
[1780025965722,50.7,73219.25,0.0,0.98668,1e-05,2.33641]
[1780025965685,50.7,73218.82,0.0,0.98668,1e-05,2.33737]
[1780025967699,50.7,73224.37,0.0,0.98673,1e-05,2.32992]
[1780025969514,50.7,73224.92,0.0,0.98673,1e-05,2.32946]
[1780025969576,50.7,73224.92,0.0,0.98673,1e-05,2.32946]
[1780025969720,50.7,73224.92,0.0,0.98673,1e-05,2.32946]
[1780025969714,50.71,73225.32,0.0,0.98673,1e-05,2.32922]
[1780025974748,50.71,73226.44,0.0,0.98674,1e-05,2.32782]
[1780025977017,50.72,73228.93,0.0,0.98676,1e-05,2.32488]
[1780025977023,50.72,73228.93,0.0,0.98676,1e-05,2.32488]
[1780025977218,50.72,73228.93,0.0,0.98676,1e-05,2.32488]
[1780025977770,50.72,73229.57,0.0,0.98676,1e-05,2.32429]
[1780025982804,50.73,73228.18,0.0,0.98674,1e-05,2.32805]
[1780025987840,50.73,73227.97,0.0,0.98672,1e-05,2.33009]
[1780025994890,50.74,73227.93,0.0,0.98671,1e-05,2.33255]
[1780025999061,50.75,73227.2,0.0,0.98669,1e-05,2.33464]
[1780025999143,50.75,73227.2,0.0,0.98669,1e-05,2.33464]
[1780025999222,50.75,73227.2,0.0,0.98669,1e-05,2.33464]
[1780025999292,50.75,73227.27,0.0,0.98669,1e-05,2.33488]
[1780026003967,50.75,73227.23,0.0,0.98669,1e-05,2.33595]
[1780026009995,50.77,73227.41,0.0,0.98667,1e-05,2.33839]
[1780026012103,50.77,73227.42,0.0,0.98667,1e-05,2.33871]
[1780026012162,50.77,73227.42,0.0,0.98667,1e-05,2.33871]
[1780026012221,50.77,73227.42,0.0,0.98667,1e-05,2.33871]
[1780026012305,50.77,73228.09,0.0,0.98667,1e-05,2.33807]
[1780026018059,50.78,73235.89,0.0,0.98674,1e-05,2.3287]
[1780026020202,50.78,73237.03,0.0,0.98674,1e-05,2.3274]
[1780026020228,50.78,73237.03,0.0,0.98674,1e-05,2.3274]
[1780026020361,50.78,73237.03,0.0,0.98674,1e-05,2.3274]
[1780026020472,50.78,73237.03,0.0,0.98674,1e-05,2.3274]
[1780026020537,50.78,73236.61,0.0,0.98674,1e-05,2.32871]
[1780026023986,50.79,73237.97,0.0,0.98674,1e-05,2.32743]
[1780026024219,50.79,73237.97,0.0,0.98674,1e-05,2.32743]
[1780026030143,50.79,73238.32,0.0,0.98675,1e-05,2.3266]
[1780026033164,50.78,73235.51,0.0,0.98674,1e-05,2.32748]
[1780026034687,50.78,73235.51,0.0,0.98674,1e-05,2.32748]
[1780026034726,50.78,73235.51,0.0,0.98674,1e-05,2.32748]
[1780026034827,50.78,73235.51,0.0,0.98674,1e-05,2.32748]
[1780026034822,50.78,73235.86,0.0,0.98675,1e-05,2.32674]
[1780026034975,50.78,73235.86,0.0,0.98675,1e-05,2.32674]
[1780026037194,50.78,73240.78,0.0,0.98679,1e-05,2.32029]
[1780026041293,50.78,73241.41,0.0,0.98679,1e-05,2.32046]
[1780026041474,50.78,73241.41,0.0,0.98679,1e-05,2.32046]
[1780026043392,50.79,73244.26,0.0,0.98681,1e-05,2.31704]
[1780026043474,50.79,73244.26,0.0,0.98681,1e-05,2.31704]
[1780026043570,50.79,73246.79,0.0,0.98683,1e-05,2.31411]
[1780026049279,50.8,73247.42,0.0,0.98683,1e-05,2.31504]
[1780026054313,50.81,73247.56,0.0,0.98682,1e-05,2.31665]
[1780026059348,50.82,73249.01,0.0,0.98682,1e-05,2.31635]
[1780026061526,50.82,73249.62,0.0,0.98682,1e-05,2.31582]
[1780026061682,50.82,73249.62,0.0,0.98682,1e-05,2.31582]
[1780026061722,50.82,73249.62,0.0,0.98682,1e-05,2.31582]
[1780026061784,50.82,73249.61,0.0,0.98682,1e-05,2.31655]
[1780026067404,50.83,73251.47,0.0,0.98683,1e-05,2.31472]
[1780026068805,50.83,73251.47,0.0,0.98683,1e-05,2.31472]
[1780026068811,50.83,73251.47,0.0,0.98683,1e-05,2.31472]
[1780026068830,50.82,73251.78,0.0,0.98684,1e-05,2.31314]
[1780026068972,50.82,73251.78,0.0,0.98684,1e-05,2.31314]
[1780026074453,50.82,73252.37,0.0,0.98684,1e-05,2.31318]
[1780026074961,50.82,73252.37,0.0,0.98684,1e-05,2.31318]
[1780026074975,50.82,73252.37,0.0,0.98684,1e-05,2.31318]
[1780026075009,50.82,73252.37,0.0,0.98684,1e-05,2.31318]
[1780026075223,50.82,73252.37,0.0,0.98684,1e-05,2.31318]
[1780026075460,50.83,73252.34,0.0,0.98684,1e-05,2.31358]
[1780026079169,50.82,73252.57,0.0,0.98684,1e-05,2.31247]
[1780026080478,50.82,73252.5,0.0,0.98684,1e-05,2.31293]
[1780026080727,50.82,73252.5,0.0,0.98684,1e-05,2.31293]
[1780026086536,50.82,73252.28,0.0,0.98685,1e-05,2.31204]
[1780026087207,50.82,73252.28,0.0,0.98685,1e-05,2.31204]
[1780026087226,50.82,73252.28,0.0,0.98685,1e-05,2.31204]
[1780026087230,50.82,73252.28,0.0,0.98685,1e-05,2.31204]
[1780026087474,50.82,73252.28,0.0,0.98685,1e-05,2.31204]
[1780026087544,50.81,73252.56,0.0,0.98686,1e-05,2.3105]
[1780026092579,50.8,73253.95,0.0,0.9869,1e-05,2.30421]
[1780026095510,50.8,73253.86,0.0,0.9869,1e-05,2.30323]
[1780026095516,50.8,73253.86,0.0,0.9869,1e-05,2.30323]
[1780026095727,50.8,73253.86,0.0,0.9869,1e-05,2.30323]
[1780026095828,50.79,73253.32,0.0,0.9869,1e-05,2.30346]
[1780026100946,50.78,73254.75,0.0,0.98693,1e-05,2.29865]
[1780026107684,50.76,73255.31,0.0,0.98696,1e-05,2.29406]
[1780026110706,50.76,73258.91,0.0,0.98701,1e-05,2.28729]
[1780026111713,50.75,73265.05,0.0,0.98707,1e-05,2.27797]
[1780026113756,50.75,73264.95,0.0,0.98707,1e-05,2.27761]
[1780026113857,50.75,73264.95,0.0,0.98707,1e-05,2.27761]
[1780026113798,50.75,73266.08,0.0,0.98708,1e-05,2.27641]
[1780026115227,50.75,73266.43,0.0,0.98709,1e-05,2.27541]
[1780026115476,50.75,73266.43,0.0,0.98709,1e-05,2.27541]
[1780026115741,50.75,73266.65,0.0,0.98709,1e-05,2.2746]
[1780026120779,50.74,73268.96,0.0,0.98713,1e-05,2.26885]
[1780026121786,50.73,73266.03,0.0,0.98711,1e-05,2.27255]
[1780026122750,50.73,73266.03,0.0,0.98711,1e-05,2.27255]
[1780026122979,50.73,73265.21,0.0,0.9871,1e-05,2.27324]
[1780026123805,50.73,73265.21,0.0,0.9871,1e-05,2.27324]
[1780026123906,50.73,73266.06,0.0,0.98711,1e-05,2.27153]
[1780026123970,50.73,73266.06,0.0,0.98711,1e-05,2.27153]
[1780026124808,50.73,73267.14,0.0,0.98713,1e-05,2.2695]
[1780026128610,50.72,73266.04,0.0,0.98713,1e-05,2.26962]
[1780026128720,50.72,73266.04,0.0,0.98713,1e-05,2.26962]
[1780026130850,50.71,73262.21,0.0,0.9871,1e-05,2.27364]
[1780026134249,50.71,73262.38,0.0,0.98711,1e-05,2.27193]
[1780026134309,50.71,73262.38,0.0,0.98711,1e-05,2.27193]
[1780026134471,50.71,73262.38,0.0,0.98711,1e-05,2.27193]
[1780026134878,50.71,73262.31,0.0,0.98711,1e-05,2.27154]
[1780026139913,50.69,73261.77,0.0,0.98712,1e-05,2.26988]
[1780026145955,50.68,73259.93,0.0,0.98713,1e-05,2.2696]
[1780026147250,50.68,73259.93,0.0,0.98713,1e-05,2.2696]
[1780026147395,50.68,73259.93,0.0,0.98713,1e-05,2.2696]
[1780026147468,50.68,73259.93,0.0,0.98713,1e-05,2.2696]
[1780026147497,50.68,73260.1,0.0,0.98713,1e-05,2.26888]
[1780026153005,50.67,73261.12,0.0,0.98717,1e-05,2.2631]
[1780026158064,50.66,73261.23,0.0,0.98718,1e-05,2.26061]
[1780026161521,50.65,73261.29,0.0,0.98719,1e-05,2.2596]
[1780026161570,50.65,73261.29,0.0,0.98719,1e-05,2.2596]
[1780026161727,50.65,73261.29,0.0,0.98719,1e-05,2.2596]
[1780026161789,50.65,73261.26,0.0,0.9872,1e-05,2.25872]
[1780026167127,50.64,73262.49,0.0,0.98722,1e-05,2.25468]
[1780026170823,50.63,73262.73,0.0,0.98723,1e-05,2.25344]
[1780026170903,50.63,73262.73,0.0,0.98723,1e-05,2.25344]
[1780026170971,50.63,73262.73,0.0,0.98723,1e-05,2.25344]
[1780026170914,50.63,73262.73,0.0,0.98724,1e-05,2.25254]
[1780026171155,50.63,73264.27,0.0,0.98725,1e-05,2.25035]
[1780026176227,50.62,73264.81,0.0,0.98727,1e-05,2.24782]
[1780026177576,50.62,73264.47,0.0,0.98727,1e-05,2.24786]
[1780026177635,50.62,73264.47,0.0,0.98727,1e-05,2.24786]
[1780026177722,50.62,73264.47,0.0,0.98727,1e-05,2.24786]
[1780026177793,50.61,73264.51,0.0,0.98727,1e-05,2.24693]
[1780026183239,50.6,73265.16,0.0,0.98729,1e-05,2.24381]
[1780026185491,50.6,73266.05,0.0,0.98731,1e-05,2.24212]
[1780026185544,50.6,73266.05,0.0,0.98731,1e-05,2.24212]
[1780026185719,50.6,73266.05,0.0,0.98731,1e-05,2.24212]
[1780026185794,50.6,73266.81,0.0,0.98732,1e-05,2.24019]
[1780026192303,50.59,73267.23,0.0,0.98734,1e-05,2.23705]
[1780026193416,50.59,73267.23,0.0,0.98734,1e-05,2.23705]
[1780026193474,50.59,73267.23,0.0,0.98734,1e-05,2.23705]
[1780026193574,50.59,73267.23,0.0,0.98734,1e-05,2.23705]
[1780026193725,50.59,73267.23,0.0,0.98734,1e-05,2.23705]
[1780026193826,50.58,73266.63,0.0,0.98734,1e-05,2.23706]
[1780026199352,50.57,73266.04,0.0,0.98735,1e-05,2.2358]
[1780026204387,50.56,73266.25,0.0,0.98736,1e-05,2.23342]
[1780026205783,50.56,73266.25,0.0,0.98736,1e-05,2.23342]
[1780026205969,50.56,73266.25,0.0,0.98736,1e-05,2.23342]
[1780026206005,50.56,73266.25,0.0,0.98736,1e-05,2.23342]
[1780026205961,50.56,73266.39,0.0,0.98737,1e-05,2.2324]
[1780026206218,50.56,73266.39,0.0,0.98737,1e-05,2.2324]
[1780026206400,50.56,73267.1,0.0,0.98738,1e-05,2.23139]
[1780026210325,50.55,73266.84,0.0,0.98738,1e-05,2.23053]
[1780026210467,50.55,73266.84,0.0,0.98738,1e-05,2.23053]
[1780026217485,50.54,73267.28,0.0,0.98741,1e-05,2.22563]
[1780026217562,50.54,73267.28,0.0,0.98741,1e-05,2.22563]
[1780026217722,50.54,73267.28,0.0,0.98741,1e-05,2.22563]
[1780026217766,50.54,73267.28,0.0,0.98742,1e-05,2.22483]
[1780026223522,50.53,73266.73,0.0,0.98742,1e-05,2.22363]
[1780026227414,50.52,73267.16,0.0,0.98744,1e-05,2.22185]
[1780026227481,50.52,73267.16,0.0,0.98744,1e-05,2.22185]
[1780026227816,50.52,73267.16,0.0,0.98744,1e-05,2.22185]
[1780026227969,50.52,73267.16,0.0,0.98744,1e-05,2.22185]
[1780026227990,50.52,73266.74,0.0,0.98744,1e-05,2.22166]
[1780026233390,50.51,73265.91,0.0,0.98744,1e-05,2.22129]
[1780026238630,50.5,73265.7,0.0,0.98745,1e-05,2.21929]
[1780026243665,50.49,73265.8,0.0,0.98747,1e-05,2.21726]
[1780026251721,50.48,73265.84,0.0,0.98749,1e-05,2.21388]
[1780026255934,50.47,73265.89,0.0,0.98749,1e-05,2.21308]
[1780026255968,50.47,73265.89,0.0,0.98749,1e-05,2.21308]
[1780026256035,50.47,73265.89,0.0,0.9875,1e-05,2.21235]
[1780026256352,50.47,73265.89,0.0,0.9875,1e-05,2.21235]
[1780026256473,50.47,73265.89,0.0,0.9875,1e-05,2.21235]
[1780026262800,50.46,73265.34,0.0,0.98751,1e-05,2.21061]
[1780026264264,50.46,73265.64,0.0,0.98751,1e-05,2.20983]
[1780026264474,50.46,73265.64,0.0,0.98751,1e-05,2.20983]
[1780026269850,50.45,73267.01,0.0,0.98754,1e-05,2.20579]
[1780026272413,50.44,73267.02,0.0,0.98755,1e-05,2.20366]
[1780026272468,50.44,73267.02,0.0,0.98755,1e-05,2.20366]
[1780026275221,50.44,73266.42,0.0,0.98755,1e-05,2.20347]
[1780026275892,50.44,73267.2,0.0,0.98756,1e-05,2.20204]
[1780026279782,50.43,73267.36,0.0,0.98757,1e-05,2.2008]
[1780026279968,50.43,73267.36,0.0,0.98757,1e-05,2.2008]
[1780026284376,50.43,73267.55,0.0,0.98758,1e-05,2.19952]
[1780026284468,50.43,73267.55,0.0,0.98758,1e-05,2.19952]
[1780026284955,50.42,73266.94,0.0,0.98758,1e-05,2.19938]
[1780026287405,50.42,73267.07,0.0,0.98759,1e-05,2.19853]
[1780026287468,50.42,73267.07,0.0,0.98759,1e-05,2.19853]
[1780026291155,50.41,73266.76,0.0,0.98759,1e-05,2.19765]
[1780026291219,50.41,73266.76,0.0,0.98759,1e-05,2.19765]
[1780026292011,50.41,73267.22,0.0,0.9876,1e-05,2.19668]
[1780026293178,50.41,73267.44,0.0,0.9876,1e-05,2.19604]
[1780026293224,50.41,73267.44,0.0,0.9876,1e-05,2.19604]
[1780026299061,50.4,73268.51,0.0,0.98763,1e-05,2.19261]
[1780026299266,50.4,73268.51,0.0,0.98763,1e-05,2.19261]
[1780026300837,50.4,73267.8,0.0,0.98762,1e-05,2.19329]
[1780026300969,50.4,73267.8,0.0,0.98762,1e-05,2.19329]
[1780026301083,50.4,73268.18,0.0,0.98763,1e-05,2.19243]
[1780026307127,50.39,73265.35,0.0,0.98761,1e-05,2.19446]
[1780026309140,50.39,73261.78,0.0,0.98758,1e-05,2.19881]
[1780026314174,50.38,73262.84,0.0,0.9876,1e-05,2.19569]
[1780026319209,50.37,73260.84,0.0,0.9876,1e-05,2.19689]
[1780026323707,50.37,73256.55,0.0,0.98756,1e-05,2.20162]
[1780026325251,50.36,73252.05,0.0,0.98753,1e-05,2.20728]
[1780026330286,50.35,73252.01,0.0,0.98754,1e-05,2.20565]
[1780026335836,50.35,73251.93,0.0,0.98755,1e-05,2.20299]
[1780026335863,50.35,73256.21,0.0,0.9876,1e-05,2.19633]
[1780026338342,50.34,73260.09,0.0,0.98764,1e-05,2.19026]
[1780026343377,50.34,73263.84,0.0,0.98768,1e-05,2.18349]
[1780026345391,50.33,73267.82,0.0,0.98772,1e-05,2.17735]
[1780026348502,50.33,73268.06,0.0,0.98773,1e-05,2.17645]
[1780026352438,50.32,73268.57,0.0,0.98774,1e-05,2.1746]
[1780026352468,50.32,73268.57,0.0,0.98774,1e-05,2.1746]
[1780026352540,50.32,73269.91,0.0,0.98776,1e-05,2.17246]
[1780026358482,50.32,73269.77,0.0,0.98777,1e-05,2.17099]
[1780026361505,50.31,73265.32,0.0,0.98773,1e-05,2.17635]
[1780026362512,50.31,73253.24,0.0,0.98762,1e-05,2.19295]
[1780026363519,50.31,73249.23,0.0,0.98758,1e-05,2.19825]
[1780026364526,50.31,73252.94,0.0,0.98762,1e-05,2.19272]
[1780026369561,50.3,73253.56,0.0,0.98764,1e-05,2.19028]
[1780026374251,50.29,73253.94,0.0,0.98765,1e-05,2.18851]
[1780026374468,50.29,73253.94,0.0,0.98765,1e-05,2.18851]
[1780026374595,50.29,73253.99,0.0,0.98765,1e-05,2.18813]
[1780026379426,50.29,73253.84,0.0,0.98766,1e-05,2.18741]
[1780026382284,50.28,73250.85,0.0,0.98764,1e-05,2.19037]
[1780026382469,50.28,73250.85,0.0,0.98764,1e-05,2.19037]
[1780026383218,50.28,73250.85,0.0,0.98764,1e-05,2.19037]
[1780026382652,50.28,73251.18,0.0,0.98764,1e-05,2.1896]
[1780026387687,50.27,73249.11,0.0,0.98763,1e-05,2.19095]
[1780026392815,50.27,73249.69,0.0,0.98765,1e-05,2.18748]
[1780026392959,50.27,73249.69,0.0,0.98765,1e-05,2.18748]
[1780026392971,50.27,73249.69,0.0,0.98765,1e-05,2.18748]
[1780026393060,50.27,73250.17,0.0,0.98766,1e-05,2.18619]
[1780026398764,50.26,73250.19,0.0,0.98767,1e-05,2.18466]
[1780026400870,50.26,73250.0,0.0,0.98767,1e-05,2.18463]
[1780026400946,50.26,73250.0,0.0,0.98767,1e-05,2.18463]
[1780026400970,50.26,73250.0,0.0,0.98767,1e-05,2.18463]
[1780026401046,50.25,73249.79,0.0,0.98767,1e-05,2.18433]
[1780026403847,50.25,73251.35,0.0,0.98769,1e-05,2.18185]
[1780026406052,50.25,73251.35,0.0,0.98769,1e-05,2.18126]
[1780026406149,50.25,73251.35,0.0,0.98769,1e-05,2.18126]
[1780026406219,50.25,73251.35,0.0,0.98769,1e-05,2.18126]
[1780026406154,50.25,73250.62,0.0,0.98769,1e-05,2.1817]
[1780026411358,50.24,73250.09,0.0,0.98769,1e-05,2.18126]
[1780026418906,50.23,73250.24,0.0,0.98771,1e-05,2.17846]
[1780026424024,50.23,73250.9,0.0,0.98772,1e-05,2.17669]
[1780026424218,50.23,73250.9,0.0,0.98772,1e-05,2.17669]
[1780026425579,50.22,73253.74,0.0,0.98775,1e-05,2.17188]
[1780026425721,50.22,73253.74,0.0,0.98775,1e-05,2.17188]
[1780026425955,50.22,73253.14,0.0,0.98775,1e-05,2.17245]
[1780026430990,50.21,73253.46,0.0,0.98776,1e-05,2.17064]
[1780026436025,50.21,73253.86,0.0,0.98778,1e-05,2.16873]
[1780026436614,50.21,73253.86,0.0,0.98778,1e-05,2.16873]
[1780026436723,50.21,73253.86,0.0,0.98778,1e-05,2.16873]
[1780026442067,50.2,73252.68,0.0,0.98778,1e-05,2.16876]
[1780026442498,50.2,73252.68,0.0,0.98778,1e-05,2.16876]
[1780026442546,50.2,73252.68,0.0,0.98778,1e-05,2.16876]
[1780026442719,50.2,73252.68,0.0,0.98778,1e-05,2.16876]
[1780026443074,50.2,73253.33,0.0,0.98778,1e-05,2.16759]
[1780026448109,50.19,73253.26,0.0,0.98779,1e-05,2.16636]
[1780026452988,50.19,73253.12,0.0,0.9878,1e-05,2.16409]
[1780026453218,50.19,73253.12,0.0,0.9878,1e-05,2.16409]
[1780026454831,50.19,73252.96,0.0,0.98781,1e-05,2.1638]
[1780026454971,50.19,73252.96,0.0,0.98781,1e-05,2.1638]
[1780026455158,50.18,73252.16,0.0,0.9878,1e-05,2.16465]
[1780026459432,50.19,73252.77,0.0,0.9878,1e-05,2.16458]
[1780026459471,50.19,73252.77,0.0,0.9878,1e-05,2.16458]
[1780026462200,50.19,73250.89,0.0,0.98778,1e-05,2.16848]
[1780026462204,50.19,73250.89,0.0,0.98778,1e-05,2.16848]
[1780026462218,50.19,73250.89,0.0,0.98778,1e-05,2.16848]
[1780026462207,50.2,73250.5,0.0,0.98777,1e-05,2.16966]
[1780026467242,50.21,73250.94,0.0,0.98775,1e-05,2.17222]
[1780026472276,50.23,73250.92,0.0,0.98773,1e-05,2.17539]
[1780026477312,50.24,73251.25,0.0,0.98771,1e-05,2.17805]
[1780026480159,50.24,73251.03,0.0,0.98771,1e-05,2.17898]
[1780026480219,50.24,73251.03,0.0,0.98771,1e-05,2.17898]
[1780026480259,50.24,73251.03,0.0,0.98771,1e-05,2.17898]
[1780026480261,50.25,73251.04,0.0,0.9877,1e-05,2.1802]
[1780026480472,50.25,73251.04,0.0,0.9877,1e-05,2.1802]
[1780026486377,50.27,73253.13,0.0,0.98769,1e-05,2.181]
[1780026489264,50.27,73253.25,0.0,0.98769,1e-05,2.18145]
[1780026489349,50.27,73253.56,0.0,0.98769,1e-05,2.18163]
[1780026489471,50.27,73253.56,0.0,0.98769,1e-05,2.18163]
[1780026489566,50.28,73253.56,0.0,0.98769,1e-05,2.18224]
[1780026491069,50.28,73253.56,0.0,0.98769,1e-05,2.18224]
[1780026496447,50.27,73253.85,0.0,0.98769,1e-05,2.18162]
[1780026500573,50.27,73253.93,0.0,0.98769,1e-05,2.18094]
[1780026500632,50.27,73253.93,0.0,0.98769,1e-05,2.18094]
[1780026500721,50.27,73253.93,0.0,0.98769,1e-05,2.18094]
[1780026500804,50.27,73254.06,0.0,0.9877,1e-05,2.18019]
[1780026507524,50.26,73254.9,0.0,0.98772,1e-05,2.17709]
[1780026512559,50.25,73254.28,0.0,0.98773,1e-05,2.17519]
[1780026516767,50.25,73254.06,0.0,0.98773,1e-05,2.1747]
[1780026516967,50.25,73254.06,0.0,0.98773,1e-05,2.1747]
[1780026517793,50.25,73254.03,0.0,0.98774,1e-05,2.17448]
[1780026517971,50.25,73254.03,0.0,0.98774,1e-05,2.17448]
[1780026518033,50.25,73254.17,0.0,0.98774,1e-05,2.17376]
[1780026525650,50.24,73254.25,0.0,0.98775,1e-05,2.17182]
[1780026526906,50.24,73254.25,0.0,0.98775,1e-05,2.17182]
[1780026526971,50.24,73254.25,0.0,0.98775,1e-05,2.17182]
[1780026532699,50.23,73254.58,0.0,0.98777,1e-05,2.16958]
[1780026537734,50.22,73254.94,0.0,0.98778,1e-05,2.16783]
[1780026540086,50.23,73255.01,0.0,0.98777,1e-05,2.16839]
[1780026540218,50.23,73255.01,0.0,0.98777,1e-05,2.16839]
[1780026540256,50.23,73255.01,0.0,0.98777,1e-05,2.16839]
[1780026540295,50.23,73255.0,0.0,0.98777,1e-05,2.16971]
[1780026540470,50.23,73255.0,0.0,0.98777,1e-05,2.16971]
[1780026545573,50.24,73254.22,0.0,0.98775,1e-05,2.17145]
[1780026545724,50.24,73254.22,0.0,0.98775,1e-05,2.17145]
[1780026547327,50.25,73254.22,0.0,0.98774,1e-05,2.17405]
[1780026547469,50.25,73254.84,0.0,0.98774,1e-05,2.17383]
[1780026547804,50.25,73254.95,0.0,0.98774,1e-05,2.17432]
[1780026551129,50.26,73256.18,0.0,0.98774,1e-05,2.1739]
[1780026553541,50.27,73255.74,0.0,0.98772,1e-05,2.17644]
[1780026553725,50.27,73255.74,0.0,0.98772,1e-05,2.17644]
[1780026558340,50.28,73256.26,0.0,0.98771,1e-05,2.17764]
[1780026558469,50.28,73255.54,0.0,0.9877,1e-05,2.17992]
[1780026560290,50.29,73256.46,0.0,0.9877,1e-05,2.17927]
[1780026560358,50.29,73256.71,0.0,0.9877,1e-05,2.18018]
[1780026560468,50.29,73256.71,0.0,0.9877,1e-05,2.18018]
[1780026560896,50.29,73256.42,0.0,0.9877,1e-05,2.18059]
[1780026562469,50.3,73257.14,0.0,0.9877,1e-05,2.18022]
[1780026562724,50.3,73257.14,0.0,0.9877,1e-05,2.18022]
[1780026568954,50.3,73259.49,0.0,0.98771,1e-05,2.17865]
[1780026573989,50.3,73260.53,0.0,0.98773,1e-05,2.17444]
[1780026578417,50.29,73260.17,0.0,0.98774,1e-05,2.17416]
[1780026578472,50.29,73261.2,0.0,0.98775,1e-05,2.17246]
[1780026578613,50.29,73261.2,0.0,0.98775,1e-05,2.17246]
[1780026578725,50.29,73261.2,0.0,0.98775,1e-05,2.17246]
[1780026579026,50.29,73261.12,0.0,0.98775,1e-05,2.17231]
[1780026584061,50.29,73256.21,0.0,0.98771,1e-05,2.17786]
[1780026585087,50.29,73256.21,0.0,0.98771,1e-05,2.17786]
[1780026585192,50.29,73256.21,0.0,0.98771,1e-05,2.17786]
[1780026585220,50.29,73256.21,0.0,0.98771,1e-05,2.17786]
[1780026585248,50.28,73253.44,0.0,0.98769,1e-05,2.18121]
[1780026591110,50.3,73251.97,0.0,0.98766,1e-05,2.18615]
[1780026592272,50.3,73251.97,0.0,0.98766,1e-05,2.18615]
[1780026592413,50.3,73251.97,0.0,0.98766,1e-05,2.18615]
[1780026592312,50.3,73249.41,0.0,0.98763,1e-05,2.19035]
[1780026592473,50.3,73249.41,0.0,0.98763,1e-05,2.19035]
[1780026593124,50.3,73248.51,0.0,0.98762,1e-05,2.19132]
[1780026598331,50.31,73247.82,0.0,0.9876,1e-05,2.19474]
[1780026598468,50.31,73247.5,0.0,0.98759,1e-05,2.19579]
[1780026600093,50.32,73248.65,0.0,0.9876,1e-05,2.19479]
[1780026600218,50.32,73248.65,0.0,0.9876,1e-05,2.19479]
[1780026600240,50.32,73249.24,0.0,0.9876,1e-05,2.19457]
[1780026601481,50.32,73249.83,0.0,0.9876,1e-05,2.19435]
[1780026601727,50.32,73249.83,0.0,0.9876,1e-05,2.19435]
[1780026602187,50.32,73255.6,0.0,0.98765,1e-05,2.18687]
[1780026604201,50.33,73257.93,0.0,0.98767,1e-05,2.18486]
[1780026606514,50.34,73257.72,0.0,0.98766,1e-05,2.1864]
[1780026606625,50.34,73257.72,0.0,0.98766,1e-05,2.1864]
[1780026606722,50.34,73257.72,0.0,0.98766,1e-05,2.1864]
[1780026607224,50.34,73258.52,0.0,0.98766,1e-05,2.18591]
[1780026612259,50.35,73259.12,0.0,0.98765,1e-05,2.18817]
[1780026615003,50.36,73260.26,0.0,0.98765,1e-05,2.18781]
[1780026615061,50.36,73260.26,0.0,0.98765,1e-05,2.18781]
[1780026615229,50.36,73260.26,0.0,0.98765,1e-05,2.18781]
[1780026615280,50.36,73260.95,0.0,0.98765,1e-05,2.18746]
[1780026621324,50.38,73261.81,0.0,0.98763,1e-05,2.18994]
[1780026622991,50.38,73263.74,0.0,0.98765,1e-05,2.18695]
[1780026623113,50.38,73263.74,0.0,0.98765,1e-05,2.18695]
[1780026623225,50.38,73263.74,0.0,0.98765,1e-05,2.18695]
[1780026623338,50.38,73264.35,0.0,0.98766,1e-05,2.18671]
[1780026630387,50.4,73264.2,0.0,0.98763,1e-05,2.1912]
[1780026635422,50.41,73263.45,0.0,0.98761,1e-05,2.19385]
[1780026640457,50.43,73263.48,0.0,0.98759,1e-05,2.19679]
[1780026643696,50.44,73263.41,0.0,0.98758,1e-05,2.19866]
[1780026643723,50.44,73263.41,0.0,0.98758,1e-05,2.19866]
[1780026643830,50.44,73263.41,0.0,0.98758,1e-05,2.19866]
[1780026643971,50.44,73263.41,0.0,0.98758,1e-05,2.19866]
[1780026644488,50.44,73263.59,0.0,0.98757,1e-05,2.199]
[1780026649523,50.45,73263.58,0.0,0.98755,1e-05,2.20195]
[1780026654558,50.47,73263.42,0.0,0.98753,1e-05,2.20507]
[1780026655923,50.47,73263.42,0.0,0.98753,1e-05,2.20507]
[1780026655968,50.47,73263.42,0.0,0.98753,1e-05,2.20507]
[1780026656330,50.47,73263.42,0.0,0.98753,1e-05,2.20507]
[1780026656471,50.47,73263.42,0.0,0.98753,1e-05,2.20507]
[1780026656405,50.47,73263.85,0.0,0.98753,1e-05,2.20562]
[1780026661607,50.48,73262.89,0.0,0.9875,1e-05,2.20983]
[1780026664587,50.49,73263.38,0.0,0.9875,1e-05,2.21027]
[1780026664722,50.49,73263.38,0.0,0.9875,1e-05,2.21027]
[1780026664730,50.49,73263.38,0.0,0.9875,1e-05,2.21027]
[1780026664969,50.49,73263.38,0.0,0.9875,1e-05,2.21027]
[1780026665012,50.49,73262.46,0.0,0.98749,1e-05,2.21213]
[1780026665635,50.5,73259.21,0.0,0.98745,1e-05,2.21727]
[1780026666642,50.5,73252.0,0.0,0.98738,1e-05,2.22801]
[1780026668101,50.5,73252.0,0.0,0.98738,1e-05,2.22801]
[1780026668220,50.5,73252.0,0.0,0.98738,1e-05,2.22801]
[1780026668318,50.5,73246.43,0.0,0.98733,1e-05,2.23604]
[1780026670709,50.5,73245.42,0.0,0.98732,1e-05,2.23708]
[1780026670722,50.5,73245.42,0.0,0.98732,1e-05,2.23708]
[1780026677319,50.51,73243.67,0.0,0.98728,1e-05,2.24267]
[1780026677468,50.51,73243.67,0.0,0.98728,1e-05,2.24267]
[1780026677372,50.52,73242.28,0.0,0.98726,1e-05,2.24566]
[1780026677600,50.52,73242.28,0.0,0.98726,1e-05,2.24566]
[1780026677722,50.52,73242.28,0.0,0.98726,1e-05,2.24566]
[1780026677822,50.52,73242.43,0.0,0.98727,1e-05,2.24545]
[1780026684769,50.53,73241.22,0.0,0.98723,1e-05,2.25067]
[1780026687099,50.53,73240.96,0.0,0.98723,1e-05,2.25153]
[1780026687292,50.53,73240.96,0.0,0.98723,1e-05,2.25153]
[1780026687328,50.53,73240.96,0.0,0.98723,1e-05,2.25153]
[1780026687470,50.53,73240.96,0.0,0.98723,1e-05,2.25153]
[1780026687367,50.54,73240.37,0.0,0.98721,1e-05,2.25336]
[1780026689803,50.54,73242.75,0.0,0.98723,1e-05,2.25094]
[1780026692742,50.55,73242.88,0.0,0.98723,1e-05,2.25029]
[1780026692969,50.55,73242.88,0.0,0.98723,1e-05,2.25029]
[1780026698865,50.56,73241.84,0.0,0.9872,1e-05,2.25518]
[1780026703900,50.57,73240.15,0.0,0.98717,1e-05,2.25998]
[1780026709033,50.58,73240.35,0.0,0.98716,1e-05,2.26158]
[1780026709231,50.58,73240.35,0.0,0.98716,1e-05,2.26158]
[1780026709472,50.58,73240.35,0.0,0.98716,1e-05,2.26158]
[1780026709544,50.59,73240.76,0.0,0.98716,1e-05,2.26194]
[1780026713971,50.6,73238.59,0.0,0.98712,1e-05,2.26691]
[1780026715020,50.6,73238.59,0.0,0.98712,1e-05,2.26691]
[1780026715225,50.6,73238.59,0.0,0.98712,1e-05,2.26691]
[1780026715404,50.6,73238.59,0.0,0.98712,1e-05,2.26691]
[1780026715470,50.6,73238.59,0.0,0.98712,1e-05,2.26691]
[1780026715472,50.6,73233.52,0.0,0.98707,1e-05,2.2751]
[1780026719008,50.6,73231.64,0.0,0.98705,1e-05,2.2782]
[1780026724045,50.61,73231.64,0.0,0.98703,1e-05,2.28039]
[1780026726818,50.62,73231.48,0.0,0.98703,1e-05,2.28148]
[1780026726967,50.62,73231.48,0.0,0.98703,1e-05,2.28148]
[1780026727066,50.62,73231.41,0.0,0.98702,1e-05,2.28201]
[1780026728073,50.62,73225.72,0.0,0.98696,1e-05,2.29064]
[1780026729080,50.62,73220.68,0.0,0.98691,1e-05,2.29836]
[1780026729667,50.62,73220.68,0.0,0.98691,1e-05,2.29836]
[1780026729721,50.62,73220.68,0.0,0.98691,1e-05,2.29836]
[1780026734011,50.62,73219.91,0.0,0.9869,1e-05,2.30015]
[1780026734117,50.63,73217.09,0.0,0.98687,1e-05,2.30463]
[1780026737225,50.63,73216.66,0.0,0.98686,1e-05,2.30604]
[1780026737319,50.63,73216.66,0.0,0.98686,1e-05,2.30681]
[1780026737992,50.63,73216.66,0.0,0.98686,1e-05,2.30681]
[1780026738224,50.63,73216.66,0.0,0.98686,1e-05,2.30681]
[1780026742173,50.64,73214.82,0.0,0.98683,1e-05,2.31102]
[1780026747259,50.65,73214.4,0.0,0.98681,1e-05,2.31313]
[1780026747473,50.65,73214.4,0.0,0.98681,1e-05,2.31313]
[1780026747479,50.65,73209.28,0.0,0.98676,1e-05,2.32134]
[1780026747894,50.65,73209.28,0.0,0.98676,1e-05,2.32134]
[1780026747972,50.65,73209.28,0.0,0.98676,1e-05,2.32134]
[1780026748215,50.65,73206.43,0.0,0.98673,1e-05,2.3255]
[1780026751236,50.66,73203.46,0.0,0.9867,1e-05,2.32942]
[1780026756271,50.66,73202.6,0.0,0.98668,1e-05,2.33274]
[1780026761307,50.67,73202.47,0.0,0.98667,1e-05,2.33463]
[1780026766342,50.68,73201.56,0.0,0.98665,1e-05,2.33765]
[1780026766842,50.68,73201.56,0.0,0.98665,1e-05,2.33765]
[1780026766970,50.68,73201.56,0.0,0.98665,1e-05,2.33765]
[1780026767472,50.68,73201.52,0.0,0.98664,1e-05,2.33804]
[1780026767991,50.68,73201.52,0.0,0.98664,1e-05,2.33804]
[1780026768227,50.68,73201.52,0.0,0.98664,1e-05,2.33804]
[1780026768356,50.68,73199.58,0.0,0.98662,1e-05,2.34122]
[1780026770370,50.69,73196.32,0.0,0.98659,1e-05,2.34666]
[1780026771380,50.69,73190.49,0.0,0.98653,1e-05,2.35556]
[1780026772388,50.69,73183.56,0.0,0.98646,1e-05,2.3661]
[1780026773395,50.69,73180.23,0.0,0.98642,1e-05,2.37131]
[1780026774413,50.69,73176.13,0.0,0.98638,1e-05,2.37767]
[1780026775413,50.69,73173.8,0.0,0.98635,1e-05,2.3814]
[1780026777427,50.7,73171.18,0.0,0.98632,1e-05,2.38633]
[1780026779441,50.7,73179.04,0.0,0.98639,1e-05,2.37514]
[1780026780448,50.7,73181.07,0.0,0.98641,1e-05,2.3724]
[1780026780887,50.7,73181.07,0.0,0.98641,1e-05,2.3724]
[1780026781491,50.7,73181.07,0.0,0.98641,1e-05,2.3724]
[1780026781513,50.7,73181.22,0.0,0.98641,1e-05,2.37245]
[1780026783469,50.7,73183.75,0.0,0.98643,1e-05,2.36925]
[1780026784789,50.71,73184.25,0.0,0.98644,1e-05,2.36879]
[1780026785499,50.71,73187.75,0.0,0.98647,1e-05,2.36389]
[1780026785639,50.71,73187.75,0.0,0.98647,1e-05,2.36389]
[1780026786505,50.71,73194.56,0.0,0.98654,1e-05,2.35413]
[1780026788519,50.71,73197.15,0.0,0.98656,1e-05,2.35094]
[1780026789525,50.71,73199.04,0.0,0.98658,1e-05,2.34847]
[1780026791540,50.72,73201.62,0.0,0.9866,1e-05,2.34531]
[1780026793292,50.72,73202.82,0.0,0.98661,1e-05,2.34387]
[1780026793554,50.72,73201.1,0.0,0.98659,1e-05,2.34672]
[1780026798589,50.73,73200.91,0.0,0.98657,1e-05,2.34859]
[1780026803474,50.73,73200.9,0.0,0.98657,1e-05,2.34985]
[1780026803624,50.73,73200.4,0.0,0.98656,1e-05,2.3509]
[1780026808659,50.74,73201.65,0.0,0.98656,1e-05,2.3506]
[1780026814405,50.74,73200.57,0.0,0.98656,1e-05,2.35068]
[1780026815474,50.74,73200.9,0.0,0.98656,1e-05,2.3511]
[1780026815575,50.74,73200.86,0.0,0.98655,1e-05,2.35147]
[1780026821750,50.75,73206.2,0.0,0.98659,1e-05,2.34545]
[1780026823764,50.76,73210.35,0.0,0.98663,1e-05,2.34]
[1780026828799,50.76,73209.75,0.0,0.98662,1e-05,2.34166]
[1780026829806,50.76,73204.6,0.0,0.98657,1e-05,2.34953]
[1780026832827,50.76,73201.74,0.0,0.98653,1e-05,2.35463]
[1780026839876,50.77,73201.65,0.0,0.98652,1e-05,2.3568]
[1780026844911,50.78,73200.57,0.0,0.9865,1e-05,2.35982]
[1780026849946,50.79,73201.66,0.0,0.9865,1e-05,2.35961]
[1780026854981,50.79,73201.31,0.0,0.98649,1e-05,2.36152]
[1780026860018,50.8,73200.6,0.0,0.98647,1e-05,2.36394]
[1780026865052,50.8,73200.94,0.0,0.98647,1e-05,2.3648]
[1780026870088,50.81,73200.62,0.0,0.98645,1e-05,2.36662]
[1780026875122,50.82,73205.94,0.0,0.98651,1e-05,2.35862]
[1780026880159,50.82,73208.59,0.0,0.98652,1e-05,2.35615]
[1780026885194,50.83,73208.38,0.0,0.98651,1e-05,2.35788]
[1780026890229,50.84,73212.11,0.0,0.98654,1e-05,2.35382]
[1780026894257,50.84,73216.63,0.0,0.98658,1e-05,2.34835]
[1780026899292,50.85,73219.84,0.0,0.9866,1e-05,2.34514]
[1780026904327,50.86,73222.26,0.0,0.98661,1e-05,2.34311]
[1780026907517,50.86,73222.18,0.0,0.98661,1e-05,2.34384]
[1780026907718,50.86,73222.18,0.0,0.98661,1e-05,2.34384]
[1780026913397,50.87,73226.32,0.0,0.98663,1e-05,2.33994]
[1780026922464,50.88,73226.41,0.0,0.98661,1e-05,2.34288]
[1780026928449,50.89,73226.95,0.0,0.98661,1e-05,2.3433]
[1780026929476,50.89,73226.75,0.0,0.98661,1e-05,2.34419]
[1780026933528,50.9,73228.96,0.0,0.98663,1e-05,2.34067]
[1780026933719,50.9,73228.96,0.0,0.98663,1e-05,2.34067]
[1780026933759,50.9,73228.99,0.0,0.98663,1e-05,2.34093]
[1780026937569,50.9,73232.99,0.0,0.98666,1e-05,2.3363]
[1780026942604,50.9,73233.8,0.0,0.98667,1e-05,2.33482]
[1780026943671,50.9,73233.8,0.0,0.98667,1e-05,2.33482]
[1780026943721,50.9,73233.8,0.0,0.98667,1e-05,2.33482]
[1780026950660,50.88,73233.19,0.0,0.98669,1e-05,2.33081]
[1780026955694,50.86,73234.33,0.0,0.98673,1e-05,2.32614]
[1780026958339,50.86,73234.37,0.0,0.98673,1e-05,2.32489]
[1780026958396,50.86,73234.37,0.0,0.98673,1e-05,2.32489]
[1780026958470,50.86,73234.37,0.0,0.98673,1e-05,2.32489]
[1780026958716,50.86,73234.24,0.0,0.98674,1e-05,2.32448]
[1780026963751,50.85,73234.2,0.0,0.98674,1e-05,2.32346]
[1780026968786,50.85,73235.83,0.0,0.98677,1e-05,2.32001]
[1780026969274,50.85,73235.83,0.0,0.98677,1e-05,2.32001]
[1780026969327,50.85,73235.83,0.0,0.98677,1e-05,2.32001]
[1780026969468,50.85,73235.83,0.0,0.98677,1e-05,2.32001]
[1780026969793,50.85,73235.53,0.0,0.98676,1e-05,2.32079]
[1780026974828,50.84,73236.0,0.0,0.98678,1e-05,2.31721]
[1780026981879,50.83,73236.21,0.0,0.98679,1e-05,2.31659]
[1780026986689,50.83,73234.49,0.0,0.98678,1e-05,2.31829]
[1780026986718,50.83,73234.49,0.0,0.98678,1e-05,2.31829]
[1780026986791,50.83,73231.04,0.0,0.98674,1e-05,2.324]
[1780026987059,50.83,73231.04,0.0,0.98674,1e-05,2.324]
[1780026987234,50.83,73231.04,0.0,0.98674,1e-05,2.324]
[1780026989935,50.83,73222.92,0.0,0.98666,1e-05,2.33593]
[1780026991949,50.83,73220.42,0.0,0.98664,1e-05,2.3378]
[1780026992956,50.83,73216.25,0.0,0.9866,1e-05,2.34421]
[1780026994743,50.83,73216.25,0.0,0.9866,1e-05,2.34421]
[1780026994845,50.84,73215.0,0.0,0.98658,1e-05,2.34665]
[1780026994968,50.84,73215.0,0.0,0.98658,1e-05,2.34665]
[1780026994998,50.84,73215.0,0.0,0.98658,1e-05,2.34665]
[1780026995219,50.84,73215.0,0.0,0.98658,1e-05,2.34665]
[1780027001014,50.84,73215.65,0.0,0.98658,1e-05,2.34748]
[1780027003892,50.85,73217.71,0.0,0.98659,1e-05,2.34506]
[1780027003945,50.85,73217.71,0.0,0.98659,1e-05,2.34506]
[1780027003970,50.85,73217.71,0.0,0.98659,1e-05,2.34506]
[1780027004035,50.85,73217.93,0.0,0.9866,1e-05,2.34503]
[1780027005042,50.85,73197.45,0.0,0.98639,1e-05,2.37549]
[1780027006049,50.85,73193.68,0.0,0.98635,1e-05,2.38132]
[1780027009071,50.85,73199.37,0.0,0.9864,1e-05,2.3736]
[1780027011085,50.86,73201.66,0.0,0.98642,1e-05,2.37071]
[1780027015113,50.86,73205.42,0.0,0.98645,1e-05,2.36618]
[1780027020148,50.87,73205.52,0.0,0.98644,1e-05,2.36733]
[1780027021950,50.87,73206.65,0.0,0.98645,1e-05,2.36592]
[1780027021958,50.87,73206.65,0.0,0.98645,1e-05,2.36592]
[1780027021972,50.87,73206.65,0.0,0.98645,1e-05,2.36592]
[1780027022162,50.87,73206.68,0.0,0.98645,1e-05,2.36614]
[1780027027197,50.88,73205.91,0.0,0.98644,1e-05,2.36857]
[1780027030925,50.88,73206.2,0.0,0.98644,1e-05,2.36824]
[1780027030971,50.88,73206.2,0.0,0.98644,1e-05,2.36824]
[1780027031021,50.88,73206.2,0.0,0.98644,1e-05,2.36876]
[1780027036260,50.88,73203.99,0.0,0.9864,1e-05,2.37328]
[1780027037140,50.88,73203.99,0.0,0.9864,1e-05,2.37328]
[1780027037219,50.88,73203.99,0.0,0.9864,1e-05,2.37328]
[1780027037267,50.88,73203.27,0.0,0.9864,1e-05,2.37459]
[1780027042107,50.89,73200.91,0.0,0.98637,1e-05,2.37904]
[1780027042217,50.89,73200.91,0.0,0.98637,1e-05,2.37904]
[1780027042823,50.89,73200.91,0.0,0.98637,1e-05,2.37904]
[1780027042302,50.89,73201.72,0.0,0.98637,1e-05,2.37807]
[1780027042969,50.89,73201.72,0.0,0.98637,1e-05,2.37807]
[1780027046329,50.89,73195.25,0.0,0.9863,1e-05,2.3886]
[1780027048724,50.9,73193.77,0.0,0.98628,1e-05,2.39102]
[1780027048827,50.9,73193.77,0.0,0.98628,1e-05,2.39102]
[1780027048817,50.9,73192.0,0.0,0.98626,1e-05,2.39407]
[1780027048968,50.9,73192.0,0.0,0.98626,1e-05,2.39407]
[1780027054386,50.9,73194.78,0.0,0.98629,1e-05,2.38948]
[1780027055368,50.9,73194.78,0.0,0.98629,1e-05,2.38948]
[1780027055429,50.9,73194.78,0.0,0.98629,1e-05,2.38948]
[1780027055470,50.9,73194.78,0.0,0.98629,1e-05,2.38948]
[1780027055570,50.9,73194.36,0.0,0.98629,1e-05,2.39032]
[1780027061442,50.91,73194.53,0.0,0.98628,1e-05,2.39137]
[1780027064569,50.91,73195.0,0.0,0.98628,1e-05,2.3911]
[1780027064575,50.91,73195.0,0.0,0.98628,1e-05,2.3911]
[1780027064722,50.91,73195.0,0.0,0.98628,1e-05,2.3911]
[1780027064735,50.91,73194.8,0.0,0.98628,1e-05,2.39183]
[1780027070505,50.92,73196.79,0.0,0.98629,1e-05,2.38997]
[1780027075541,50.92,73195.83,0.0,0.98627,1e-05,2.39249]
[1780027080576,50.93,73195.7,0.0,0.98627,1e-05,2.39376]
[1780027081761,50.93,73195.7,0.0,0.98627,1e-05,2.39376]
[1780027081849,50.93,73195.7,0.0,0.98627,1e-05,2.39376]
[1780027081853,50.93,73195.81,0.0,0.98626,1e-05,2.39402]
[1780027081970,50.93,73195.81,0.0,0.98626,1e-05,2.39402]
[1780027083597,50.93,73196.18,0.0,0.98626,1e-05,2.39389]
[1780027093667,50.94,73195.71,0.0,0.98625,1e-05,2.3967]
[1780027096758,50.94,73195.95,0.0,0.98625,1e-05,2.39676]
[1780027096807,50.94,73195.95,0.0,0.98625,1e-05,2.39676]
[1780027096819,50.94,73195.69,0.0,0.98624,1e-05,2.39735]
[1780027096969,50.94,73195.69,0.0,0.98624,1e-05,2.39735]
[1780027097695,50.94,73195.76,0.0,0.98624,1e-05,2.39745]
[1780027102730,50.95,73195.87,0.0,0.98623,1e-05,2.39832]
[1780027107765,50.95,73195.67,0.0,0.98623,1e-05,2.39964]
[1780027111690,50.96,73195.43,0.0,0.98622,1e-05,2.4006]
[1780027111723,50.96,73195.43,0.0,0.98622,1e-05,2.4006]
[1780027111746,50.96,73195.43,0.0,0.98622,1e-05,2.4006]
[1780027111832,50.96,73194.83,0.0,0.98622,1e-05,2.40018]
[1780027111972,50.96,73194.83,0.0,0.98622,1e-05,2.40018]
[1780027117835,50.96,73195.61,0.0,0.98622,1e-05,2.40023]
[1780027121029,50.96,73196.44,0.0,0.98622,1e-05,2.39959]
[1780027121091,50.96,73196.44,0.0,0.98622,1e-05,2.39959]
[1780027121224,50.96,73196.44,0.0,0.98622,1e-05,2.39959]
[1780027121863,50.97,73195.42,0.0,0.98621,1e-05,2.40132]
[1780027126897,50.97,73196.07,0.0,0.98621,1e-05,2.40134]
[1780027128912,50.97,73202.59,0.0,0.98628,1e-05,2.39204]
[1780027129838,50.97,73202.59,0.0,0.98628,1e-05,2.39204]
[1780027129842,50.97,73202.59,0.0,0.98628,1e-05,2.39204]
[1780027129973,50.97,73202.59,0.0,0.98628,1e-05,2.39204]
[1780027129919,50.97,73202.68,0.0,0.98628,1e-05,2.39212]
[1780027131915,50.97,73202.61,0.0,0.98627,1e-05,2.39244]
[1780027136968,50.98,73203.46,0.0,0.98627,1e-05,2.39245]
[1780027142003,50.98,73203.11,0.0,0.98626,1e-05,2.394]
[1780027147038,50.99,73204.38,0.0,0.98627,1e-05,2.39292]
[1780027147041,50.99,73204.38,0.0,0.98627,1e-05,2.39292]
[1780027147223,50.99,73204.38,0.0,0.98627,1e-05,2.39292]
[1780027147322,50.99,73203.81,0.0,0.98626,1e-05,2.39397]
[1780027148045,50.99,73197.11,0.0,0.98619,1e-05,2.40414]
[1780027152055,50.99,73196.51,0.0,0.98619,1e-05,2.40558]
[1780027152222,50.99,73196.51,0.0,0.98619,1e-05,2.40558]
[1780027152321,50.99,73195.78,0.0,0.98618,1e-05,2.40685]
[1780027158117,51.0,73194.88,0.0,0.98616,1e-05,2.40924]
[1780027163152,51.0,73195.2,0.0,0.98616,1e-05,2.40963]
[1780027169799,51.0,73195.61,0.0,0.98616,1e-05,2.40936]
[1780027169853,51.0,73195.61,0.0,0.98616,1e-05,2.40936]
[1780027169973,51.0,73195.61,0.0,0.98616,1e-05,2.40936]
[1780027170001,51.01,73196.01,0.0,0.98616,1e-05,2.40965]
[1780027175236,51.01,73195.33,0.0,0.98615,1e-05,2.41003]
[1780027177380,51.01,73196.39,0.0,0.98616,1e-05,2.40863]
[1780027177453,51.01,73196.39,0.0,0.98616,1e-05,2.40863]
[1780027177472,51.01,73196.39,0.0,0.98616,1e-05,2.40863]
[1780027177724,51.01,73197.64,0.0,0.98617,1e-05,2.40713]
[1780027182285,51.02,73202.35,0.0,0.98622,1e-05,2.40087]
[1780027183587,51.02,73202.35,0.0,0.98622,1e-05,2.40087]
[1780027183721,51.02,73202.35,0.0,0.98622,1e-05,2.40087]
[1780027183770,51.02,73202.35,0.0,0.98622,1e-05,2.40087]
[1780027183973,51.02,73202.35,0.0,0.98622,1e-05,2.40087]
[1780027183972,51.02,73203.39,0.0,0.98622,1e-05,2.39972]
[1780027189334,51.02,73203.39,0.0,0.98622,1e-05,2.40069]
[1780027194369,51.03,73202.84,0.0,0.98621,1e-05,2.40246]
[1780027199404,51.03,73201.76,0.0,0.98619,1e-05,2.40498]
[1780027203432,51.03,73204.73,0.0,0.98621,1e-05,2.40128]
[1780027204439,51.03,73212.24,0.0,0.98629,1e-05,2.39031]
[1780027205447,51.04,73222.84,0.0,0.98639,1e-05,2.37484]
[1780027206454,51.04,73226.51,0.0,0.98643,1e-05,2.36967]
[1780027207461,51.04,73220.94,0.0,0.98637,1e-05,2.37812]
[1780027208468,51.04,73218.12,0.0,0.98634,1e-05,2.38251]
[1780027211827,51.04,73218.23,0.0,0.98635,1e-05,2.38184]
[1780027211969,51.04,73218.23,0.0,0.98635,1e-05,2.38184]
[1780027212017,51.04,73218.23,0.0,0.98635,1e-05,2.38184]
[1780027212069,51.04,73218.2,0.0,0.98634,1e-05,2.38232]
[1780027212223,51.04,73218.2,0.0,0.98634,1e-05,2.38232]
[1780027217532,51.04,73221.61,0.0,0.98637,1e-05,2.37836]
[1780027221560,51.05,73224.98,0.0,0.9864,1e-05,2.37428]
[1780027223136,51.05,73225.09,0.0,0.9864,1e-05,2.37434]
[1780027223221,51.05,73225.09,0.0,0.9864,1e-05,2.37434]
[1780027223312,51.05,73225.09,0.0,0.9864,1e-05,2.37434]
[1780027223470,51.05,73225.09,0.0,0.9864,1e-05,2.37434]
[1780027223574,51.05,73225.45,0.0,0.9864,1e-05,2.37404]
[1780027227602,51.05,73229.05,0.0,0.98643,1e-05,2.36966]
[1780027233647,51.06,73230.26,0.0,0.98644,1e-05,2.3678]
[1780027234637,51.06,73230.26,0.0,0.98644,1e-05,2.3678]
[1780027234722,51.06,73230.26,0.0,0.98644,1e-05,2.3678]
[1780027234951,51.06,73230.26,0.0,0.98644,1e-05,2.3678]
[1780027234970,51.06,73230.26,0.0,0.98644,1e-05,2.3678]
[1780027235052,51.06,73230.27,0.0,0.98644,1e-05,2.36826]
[1780027240696,51.07,73229.51,0.0,0.98642,1e-05,2.37055]
[1780027242002,51.07,73229.51,0.0,0.98642,1e-05,2.37055]
[1780027242075,51.07,73230.42,0.0,0.98643,1e-05,2.36967]
[1780027242220,51.07,73230.42,0.0,0.98643,1e-05,2.36967]
[1780027242710,51.07,73230.45,0.0,0.98643,1e-05,2.36962]
[1780027244508,51.07,73230.86,0.0,0.98643,1e-05,2.36925]
[1780027244719,51.07,73230.86,0.0,0.98643,1e-05,2.36925]
[1780027248752,51.08,73238.85,0.0,0.9865,1e-05,2.35869]
[1780027249897,51.08,73238.85,0.0,0.9865,1e-05,2.35869]
[1780027249974,51.08,73238.85,0.0,0.9865,1e-05,2.35869]
[1780027249998,51.08,73241.57,0.0,0.98653,1e-05,2.35519]
[1780027251113,51.08,73241.57,0.0,0.98653,1e-05,2.35519]
[1780027251218,51.08,73243.46,0.0,0.98654,1e-05,2.35242]
[1780027251773,51.08,73246.0,0.0,0.98657,1e-05,2.34803]
[1780027254794,51.07,73249.65,0.0,0.98662,1e-05,2.34193]
[1780027255801,51.07,73252.3,0.0,0.98664,1e-05,2.33836]
[1780027256747,51.07,73252.3,0.0,0.98664,1e-05,2.33836]
[1780027256866,51.07,73252.3,0.0,0.98664,1e-05,2.33836]
[1780027256969,51.07,73252.3,0.0,0.98664,1e-05,2.33836]
[1780027257069,51.07,73253.7,0.0,0.98665,1e-05,2.33661]
[1780027262850,51.08,73254.82,0.0,0.98665,1e-05,2.33674]
[1780027264454,51.08,73255.01,0.0,0.98665,1e-05,2.33675]
[1780027264920,51.08,73255.01,0.0,0.98665,1e-05,2.33675]
[1780027264968,51.08,73255.01,0.0,0.98665,1e-05,2.33675]
[1780027265021,51.08,73255.51,0.0,0.98665,1e-05,2.33632]
[1780027266157,51.09,73254.82,0.0,0.98665,1e-05,2.33761]
[1780027266217,51.09,73254.82,0.0,0.98665,1e-05,2.33761]
[1780027272164,51.09,73255.12,0.0,0.98664,1e-05,2.33861]
[1780027277955,51.1,73248.61,0.0,0.98656,1e-05,2.35009]
[1780027278301,51.1,73248.61,0.0,0.98656,1e-05,2.35009]
[1780027278471,51.1,73248.61,0.0,0.98656,1e-05,2.35009]
[1780027278701,51.1,73248.61,0.0,0.98656,1e-05,2.35009]
[1780027278722,51.1,73248.61,0.0,0.98656,1e-05,2.35009]
[1780027278962,51.1,73247.28,0.0,0.98655,1e-05,2.35229]
[1780027283999,51.11,73247.47,0.0,0.98654,1e-05,2.35332]
[1780027284603,51.11,73247.47,0.0,0.98654,1e-05,2.35332]
[1780027284720,51.11,73247.47,0.0,0.98654,1e-05,2.35332]
[1780027284919,51.11,73247.47,0.0,0.98654,1e-05,2.35332]
[1780027284970,51.11,73247.47,0.0,0.98654,1e-05,2.35332]
[1780027285007,51.11,73248.22,0.0,0.98655,1e-05,2.35248]
[1780027290045,51.12,73246.53,0.0,0.98652,1e-05,2.35626]
[1780027290762,51.12,73246.53,0.0,0.98652,1e-05,2.35626]
[1780027290971,51.12,73246.53,0.0,0.98652,1e-05,2.35626]
[1780027290989,51.12,73246.53,0.0,0.98652,1e-05,2.35626]
[1780027291052,51.12,73244.85,0.0,0.98651,1e-05,2.35748]
[1780027291220,51.12,73244.85,0.0,0.98651,1e-05,2.35748]
[1780027297095,51.12,73244.86,0.0,0.9865,1e-05,2.35901]
[1780027302130,51.13,73246.39,0.0,0.98651,1e-05,2.35804]
[1780027305151,51.13,73252.48,0.0,0.98656,1e-05,2.34992]
[1780027305992,51.13,73252.48,0.0,0.98656,1e-05,2.34992]
[1780027306158,51.13,73256.52,0.0,0.9866,1e-05,2.3443]
[1780027306218,51.13,73256.52,0.0,0.9866,1e-05,2.3443]
[1780027306513,51.13,73256.52,0.0,0.9866,1e-05,2.3443]
[1780027306724,51.13,73256.52,0.0,0.9866,1e-05,2.3443]
[1780027307165,51.14,73256.76,0.0,0.9866,1e-05,2.34424]
[1780027312200,51.14,73256.07,0.0,0.98658,1e-05,2.34664]
[1780027313631,51.14,73256.07,0.0,0.98658,1e-05,2.34664]
[1780027313721,51.14,73256.07,0.0,0.98658,1e-05,2.34664]
[1780027313915,51.14,73256.07,0.0,0.98658,1e-05,2.34719]
[1780027314329,51.14,73256.07,0.0,0.98658,1e-05,2.34719]
[1780027314478,51.14,73256.07,0.0,0.98658,1e-05,2.34719]
[1780027314575,51.14,73252.08,0.0,0.98654,1e-05,2.35301]
[1780027315221,51.15,73249.23,0.0,0.98651,1e-05,2.35744]
[1780027316228,51.14,73246.54,0.0,0.98649,1e-05,2.3607]
[1780027318242,51.15,73241.97,0.0,0.98644,1e-05,2.3679]
[1780027321530,51.14,73241.76,0.0,0.98644,1e-05,2.36775]
[1780027321734,51.14,73241.76,0.0,0.98644,1e-05,2.36775]
[1780027327280,51.15,73242.34,0.0,0.98644,1e-05,2.36834]
[1780027331986,51.16,73238.46,0.0,0.98639,1e-05,2.37547]
[1780027332481,51.16,73238.46,0.0,0.98639,1e-05,2.37547]
[1780027333011,51.15,73237.1,0.0,0.98638,1e-05,2.37677]
[1780027333312,51.15,73237.1,0.0,0.98638,1e-05,2.37677]
[1780027333471,51.15,73237.1,0.0,0.98638,1e-05,2.37677]
[1780027336468,51.15,73236.21,0.0,0.98637,1e-05,2.37853]
[1780027336569,51.16,73235.95,0.0,0.98636,1e-05,2.37914]
[1780027338498,51.15,73236.1,0.0,0.98637,1e-05,2.3782]
[1780027338724,51.15,73236.1,0.0,0.98637,1e-05,2.3782]
[1780027338742,51.15,73233.75,0.0,0.98635,1e-05,2.38189]
[1780027339389,51.15,73231.78,0.0,0.98632,1e-05,2.38502]
[1780027344424,51.16,73231.56,0.0,0.98632,1e-05,2.38547]
[1780027349459,51.14,73233.19,0.0,0.98636,1e-05,2.37948]
[1780027351124,51.14,73233.19,0.0,0.98636,1e-05,2.37948]
[1780027351218,51.14,73233.19,0.0,0.98636,1e-05,2.37948]
[1780027351962,51.14,73233.98,0.0,0.98637,1e-05,2.37761]
[1780027351967,51.14,73233.98,0.0,0.98637,1e-05,2.37761]
[1780027351971,51.14,73234.59,0.0,0.98639,1e-05,2.37567]
[1780027356186,51.14,73234.53,0.0,0.98638,1e-05,2.37599]
[1780027355502,51.14,73231.98,0.0,0.98635,1e-05,2.38022]
[1780027358468,51.14,73232.54,0.0,0.98636,1e-05,2.37985]
[1780027358522,51.14,73233.15,0.0,0.98636,1e-05,2.37918]
[1780027363558,51.15,73232.99,0.0,0.98635,1e-05,2.38058]
[1780027364471,51.15,73232.99,0.0,0.98635,1e-05,2.38058]
[1780027368469,51.15,73233.15,0.0,0.98635,1e-05,2.38126]
[1780027373628,51.16,73233.27,0.0,0.98634,1e-05,2.38246]
[1780027376471,51.16,73233.32,0.0,0.98634,1e-05,2.38283]
[1780027376649,51.16,73233.21,0.0,0.98633,1e-05,2.38322]
[1780027380677,51.15,73241.29,0.0,0.98643,1e-05,2.36849]
[1780027381767,51.15,73241.29,0.0,0.98643,1e-05,2.36849]
[1780027381968,51.15,73241.29,0.0,0.98643,1e-05,2.36849]
[1780027384705,51.14,73246.58,0.0,0.9865,1e-05,2.35802]
[1780027385712,51.13,73250.46,0.0,0.98655,1e-05,2.35169]
[1780027387846,51.13,73253.61,0.0,0.98658,1e-05,2.34644]
[1780027387851,51.13,73253.61,0.0,0.98658,1e-05,2.34644]
[1780027387968,51.13,73253.61,0.0,0.98658,1e-05,2.34644]
[1780027388069,51.13,73253.8,0.0,0.98659,1e-05,2.34488]
[1780027393942,51.11,73253.95,0.0,0.98661,1e-05,2.3421]
[1780027398272,51.1,73255.61,0.0,0.98664,1e-05,2.33716]
[1780027398468,51.1,73255.57,0.0,0.98665,1e-05,2.33659]
[1780027398788,51.1,73255.57,0.0,0.98665,1e-05,2.33659]
[1780027398968,51.1,73255.57,0.0,0.98665,1e-05,2.33659]
[1780027399071,51.09,73255.93,0.0,0.98666,1e-05,2.33481]
[1780027399813,51.09,73259.83,0.0,0.9867,1e-05,2.32915]
[1780027404848,51.08,73261.46,0.0,0.98673,1e-05,2.32373]
[1780027408497,51.07,73262.82,0.0,0.98676,1e-05,2.31997]
[1780027408721,51.07,73262.82,0.0,0.98676,1e-05,2.31997]
[1780027408876,51.07,73262.09,0.0,0.98676,1e-05,2.32043]
[1780027413911,51.06,73265.23,0.0,0.98682,1e-05,2.31148]
[1780027414954,51.06,73265.23,0.0,0.98682,1e-05,2.31148]
[1780027414970,51.06,73265.23,0.0,0.98682,1e-05,2.31148]
[1780027415056,51.05,73264.55,0.0,0.98682,1e-05,2.31131]
[1780027415875,51.05,73264.55,0.0,0.98682,1e-05,2.31131]
[1780027415972,51.05,73264.55,0.0,0.98682,1e-05,2.31131]
[1780027421454,51.03,73263.24,0.0,0.98683,1e-05,2.30973]
[1780027421468,51.03,73263.24,0.0,0.98683,1e-05,2.30973]
[1780027421512,51.03,73263.24,0.0,0.98683,1e-05,2.30973]
[1780027421719,51.03,73263.24,0.0,0.98683,1e-05,2.30973]
[1780027421968,51.03,73263.82,0.0,0.98684,1e-05,2.30832]
[1780027427002,51.02,73265.03,0.0,0.98687,1e-05,2.30373]
[1780027432123,51.01,73265.7,0.0,0.98689,1e-05,2.30052]
[1780027432219,51.01,73265.7,0.0,0.98689,1e-05,2.30052]
[1780027432230,51.01,73265.7,0.0,0.98689,1e-05,2.30052]
[1780027432479,51.01,73266.4,0.0,0.9869,1e-05,2.29896]
[1780027433045,51.0,73266.58,0.0,0.9869,1e-05,2.29815]
[1780027438081,50.99,73271.52,0.0,0.98697,1e-05,2.28829]
[1780027439023,50.99,73271.52,0.0,0.98697,1e-05,2.28829]
[1780027439221,50.99,73271.52,0.0,0.98697,1e-05,2.28829]
[1780027445731,50.97,73271.85,0.0,0.987,1e-05,2.2841]
[1780027445814,50.97,73271.85,0.0,0.987,1e-05,2.2841]
[1780027445973,50.97,73271.85,0.0,0.987,1e-05,2.2841]
[1780027446137,50.97,73272.76,0.0,0.98701,1e-05,2.28226]
[1780027451172,50.96,73275.46,0.0,0.98705,1e-05,2.27578]
[1780027454210,50.95,73276.29,0.0,0.98707,1e-05,2.27356]
[1780027454221,50.95,73276.29,0.0,0.98707,1e-05,2.27356]
[1780027454266,50.95,73276.29,0.0,0.98707,1e-05,2.27356]
[1780027454236,50.95,73274.8,0.0,0.98706,1e-05,2.27516]
[1780027454470,50.95,73274.8,0.0,0.98706,1e-05,2.27516]
[1780027460235,50.94,73274.16,0.0,0.98707,1e-05,2.27296]
[1780027462920,50.93,73274.52,0.0,0.98708,1e-05,2.27141]
[1780027462968,50.93,73274.52,0.0,0.98708,1e-05,2.27141]
[1780027464423,50.93,73275.33,0.0,0.9871,1e-05,2.26923]
[1780027464471,50.93,73275.33,0.0,0.9871,1e-05,2.26923]
[1780027465270,50.93,73275.29,0.0,0.9871,1e-05,2.26877]
[1780027470308,50.91,73276.94,0.0,0.98713,1e-05,2.2639]
[1780027471416,50.91,73277.58,0.0,0.98715,1e-05,2.26104]
[1780027471473,50.91,73277.58,0.0,0.98715,1e-05,2.26104]
[1780027477357,50.9,73276.48,0.0,0.98716,1e-05,2.25964]
[1780027482392,50.89,73276.46,0.0,0.98717,1e-05,2.25723]
[1780027486003,50.88,73275.64,0.0,0.98717,1e-05,2.25743]
[1780027486095,50.88,73275.64,0.0,0.98717,1e-05,2.25743]
[1780027486224,50.88,73275.64,0.0,0.98717,1e-05,2.25743]
[1780027486323,50.88,73273.77,0.0,0.98716,1e-05,2.25912]
[1780027490070,50.87,73274.03,0.0,0.98717,1e-05,2.25778]
[1780027490186,50.87,73274.03,0.0,0.98717,1e-05,2.25778]
[1780027490220,50.87,73274.03,0.0,0.98717,1e-05,2.25778]
[1780027490287,50.87,73265.69,0.0,0.9871,1e-05,2.26867]
[1780027495483,50.86,73264.43,0.0,0.9871,1e-05,2.26794]
[1780027501168,50.85,73264.62,0.0,0.98711,1e-05,2.26618]
[1780027501218,50.85,73264.62,0.0,0.98711,1e-05,2.26618]
[1780027504763,50.84,73264.99,0.0,0.98713,1e-05,2.26319]
[1780027504817,50.84,73264.99,0.0,0.98713,1e-05,2.26319]
[1780027504971,50.84,73264.99,0.0,0.98713,1e-05,2.26319]
[1780027505070,50.83,73261.16,0.0,0.9871,1e-05,2.26767]
[1780027506560,50.83,73257.5,0.0,0.98707,1e-05,2.27239]
[1780027512044,50.82,73254.97,0.0,0.98706,1e-05,2.27398]
[1780027512103,50.82,73254.97,0.0,0.98706,1e-05,2.27398]
[1780027512219,50.82,73254.97,0.0,0.98706,1e-05,2.27398]
[1780027512319,50.82,73255.27,0.0,0.98706,1e-05,2.27346]
[1780027518062,50.83,73254.84,0.0,0.98705,1e-05,2.27573]
[1780027518108,50.83,73254.84,0.0,0.98705,1e-05,2.27573]
[1780027518222,50.83,73254.84,0.0,0.98705,1e-05,2.27573]
[1780027518319,50.83,73254.84,0.0,0.98705,1e-05,2.27562]
[1780027527461,50.83,73255.22,0.0,0.98705,1e-05,2.2759]
[1780027527469,50.83,73255.22,0.0,0.98705,1e-05,2.2759]
[1780027527522,50.83,73255.22,0.0,0.98705,1e-05,2.2759]
[1780027527727,50.83,73255.22,0.0,0.98705,1e-05,2.2759]
[1780027527815,50.85,73254.23,0.0,0.98702,1e-05,2.28014]
[1780027533810,50.85,73252.29,0.0,0.987,1e-05,2.2825]
[1780027533968,50.85,73252.29,0.0,0.987,1e-05,2.2825]
[1780027534063,50.85,73249.0,0.0,0.98697,1e-05,2.2867]
[1780027534476,50.85,73249.0,0.0,0.98697,1e-05,2.2867]
[1780027534757,50.85,73248.12,0.0,0.98697,1e-05,2.28742]
[1780027535764,50.84,73241.21,0.0,0.9869,1e-05,2.29683]
[1780027537778,50.84,73239.0,0.0,0.98689,1e-05,2.2989]
[1780027539789,50.84,73238.97,0.0,0.98689,1e-05,2.29839]
[1780027539969,50.84,73238.97,0.0,0.98689,1e-05,2.29839]
[1780027545007,50.84,73239.27,0.0,0.98689,1e-05,2.29906]
[1780027550100,50.85,73234.38,0.0,0.98682,1e-05,2.30863]
[1780027550222,50.85,73234.38,0.0,0.98682,1e-05,2.30863]
[1780027550333,50.85,73234.38,0.0,0.98682,1e-05,2.30863]
[1780027550475,50.85,73234.29,0.0,0.98683,1e-05,2.3076]
[1780027550868,50.85,73234.26,0.0,0.98683,1e-05,2.30765]
[1780027556911,50.84,73234.3,0.0,0.98684,1e-05,2.30693]
[1780027561946,50.85,73234.2,0.0,0.98682,1e-05,2.30883]
[1780027564485,50.86,73234.3,0.0,0.98682,1e-05,2.30938]
[1780027564725,50.86,73234.3,0.0,0.98682,1e-05,2.30938]
[1780027574030,50.87,73234.88,0.0,0.9868,1e-05,2.312]
[1780027579065,50.88,73234.71,0.0,0.98679,1e-05,2.31396]
[1780027579987,50.88,73234.71,0.0,0.98679,1e-05,2.31396]
[1780027580170,50.88,73234.71,0.0,0.98679,1e-05,2.31396]
[1780027580220,50.88,73234.71,0.0,0.98679,1e-05,2.31396]
[1780027580315,50.88,73234.63,0.0,0.98679,1e-05,2.31383]
[1780027587642,50.87,73235.17,0.0,0.9868,1e-05,2.31188]
[1780027593164,50.84,73234.67,0.0,0.98685,1e-05,2.30484]
[1780027594174,50.84,73229.24,0.0,0.98679,1e-05,2.3127]
[1780027595181,50.84,73216.67,0.0,0.98667,1e-05,2.33043]
[1780027596189,50.84,73206.38,0.0,0.98657,1e-05,2.34584]
[1780027597196,50.85,73202.01,0.0,0.98652,1e-05,2.35288]
[1780027600217,50.85,73196.51,0.0,0.98646,1e-05,2.36181]
[1780027606264,50.85,73194.27,0.0,0.98643,1e-05,2.36618]
[1780027606471,50.85,73194.27,0.0,0.98643,1e-05,2.36618]
[1780027606689,50.86,73194.27,0.0,0.98643,1e-05,2.3667]
[1780027606734,50.86,73194.27,0.0,0.98643,1e-05,2.3667]
[1780027607268,50.86,73194.06,0.0,0.98643,1e-05,2.36727]
[1780027612303,50.86,73193.17,0.0,0.98641,1e-05,2.36986]
[1780027616331,50.87,73189.35,0.0,0.98636,1e-05,2.37652]
[1780027617132,50.87,73189.35,0.0,0.98636,1e-05,2.37652]
[1780027617244,50.87,73189.35,0.0,0.98636,1e-05,2.37652]
[1780027622373,50.85,73187.81,0.0,0.98637,1e-05,2.37559]
[1780027623963,50.85,73186.95,0.0,0.98636,1e-05,2.37712]
[1780027624218,50.85,73186.95,0.0,0.98636,1e-05,2.37712]
[1780027624767,50.86,73186.07,0.0,0.98635,1e-05,2.37867]
[1780027624973,50.86,73186.07,0.0,0.98635,1e-05,2.37867]
[1780027625394,50.86,73187.98,0.0,0.98637,1e-05,2.37608]
[1780027628416,50.86,73195.51,0.0,0.98644,1e-05,2.36569]
[1780027628938,50.86,73195.51,0.0,0.98644,1e-05,2.36569]
[1780027628969,50.86,73195.51,0.0,0.98644,1e-05,2.36569]
[1780027634459,50.85,73196.94,0.0,0.98646,1e-05,2.36147]
[1780027635466,50.85,73190.86,0.0,0.98641,1e-05,2.36979]
[1780027636150,50.85,73190.86,0.0,0.98641,1e-05,2.36979]
[1780027636222,50.85,73190.86,0.0,0.98641,1e-05,2.36979]
[1780027636769,50.85,73189.57,0.0,0.9864,1e-05,2.37103]
[1780027636968,50.85,73189.57,0.0,0.9864,1e-05,2.37103]
[1780027637480,50.85,73189.74,0.0,0.9864,1e-05,2.37104]
[1780027639593,50.85,73187.23,0.0,0.98637,1e-05,2.37528]
[1780027639721,50.85,73187.23,0.0,0.98637,1e-05,2.37528]
[1780027645227,50.85,73183.24,0.0,0.98632,1e-05,2.3822]
[1780027645472,50.85,73183.24,0.0,0.98632,1e-05,2.3822]
[1780027645564,50.86,73183.69,0.0,0.98633,1e-05,2.38202]
[1780027645722,50.86,73183.69,0.0,0.98633,1e-05,2.38202]
[1780027645770,50.86,73183.26,0.0,0.98632,1e-05,2.38266]
[1780027649515,50.86,73184.89,0.0,0.98633,1e-05,2.38073]
[1780027648557,50.86,73188.74,0.0,0.98637,1e-05,2.37526]
[1780027649721,50.86,73188.74,0.0,0.98637,1e-05,2.37526]
[1780027654599,50.87,73195.48,0.0,0.98644,1e-05,2.36535]
[1780027655710,50.87,73195.48,0.0,0.98644,1e-05,2.36535]
[1780027655720,50.87,73195.48,0.0,0.98644,1e-05,2.36535]
[1780027656500,50.87,73195.48,0.0,0.98644,1e-05,2.36535]
[1780027655811,50.87,73188.79,0.0,0.98637,1e-05,2.37551]
[1780027656721,50.87,73188.79,0.0,0.98637,1e-05,2.37551]
[1780027656793,50.87,73188.13,0.0,0.98636,1e-05,2.37674]
[1780027663662,50.88,73188.23,0.0,0.98635,1e-05,2.37834]
[1780027665153,50.88,73188.23,0.0,0.98635,1e-05,2.37834]
[1780027665217,50.88,73188.23,0.0,0.98635,1e-05,2.37834]
[1780027670711,50.88,73185.0,0.0,0.98631,1e-05,2.38481]
[1780027673990,50.89,73184.22,0.0,0.98629,1e-05,2.38644]
[1780027674219,50.89,73184.22,0.0,0.98629,1e-05,2.38644]
[1780027674984,50.89,73182.32,0.0,0.98627,1e-05,2.38972]
[1780027675234,50.89,73182.32,0.0,0.98627,1e-05,2.38972]
[1780027675295,50.89,73180.02,0.0,0.98625,1e-05,2.39337]
[1780027676753,50.89,73173.55,0.0,0.98618,1e-05,2.40324]
[1780027682796,50.89,73174.87,0.0,0.98619,1e-05,2.4025]
[1780027687831,50.9,73180.61,0.0,0.98624,1e-05,2.39496]
[1780027689136,50.9,73180.61,0.0,0.98624,1e-05,2.39496]
[1780027689218,50.9,73180.61,0.0,0.98624,1e-05,2.39496]
[1780027694880,50.91,73180.33,0.0,0.98622,1e-05,2.39688]
[1780027697794,50.91,73180.01,0.0,0.98622,1e-05,2.39779]
[1780027697968,50.91,73180.01,0.0,0.98622,1e-05,2.39779]
[1780027698019,50.91,73176.38,0.0,0.98618,1e-05,2.40341]
[1780027699245,50.91,73176.38,0.0,0.98618,1e-05,2.40341]
[1780027699471,50.91,73176.38,0.0,0.98618,1e-05,2.40341]
[1780027699572,50.91,73175.92,0.0,0.98617,1e-05,2.4045]
[1780027700922,50.91,73166.26,0.0,0.98607,1e-05,2.41917]
[1780027701929,50.91,73165.02,0.0,0.98606,1e-05,2.42121]
[1780027702936,50.91,73176.02,0.0,0.98618,1e-05,2.40395]
[1780027703943,50.91,73175.62,0.0,0.98617,1e-05,2.40475]
[1780027705494,50.91,73171.64,0.0,0.98613,1e-05,2.4111]
[1780027706472,50.91,73171.64,0.0,0.98613,1e-05,2.4111]
[1780027710470,50.91,73175.25,0.0,0.98616,1e-05,2.40628]
[1780027712124,50.92,73173.56,0.0,0.98614,1e-05,2.4092]
[1780027712221,50.92,73173.56,0.0,0.98614,1e-05,2.4092]
[1780027712225,50.92,73173.35,0.0,0.98614,1e-05,2.40818]
[1780027718060,50.92,73173.47,0.0,0.98614,1e-05,2.40916]
[1780027719814,50.92,73173.07,0.0,0.98613,1e-05,2.40995]
[1780027719967,50.92,73173.07,0.0,0.98613,1e-05,2.40995]
[1780027725109,50.93,73175.35,0.0,0.98615,1e-05,2.40769]
[1780027726116,50.93,73184.44,0.0,0.98624,1e-05,2.39432]
[1780027728130,50.93,73181.66,0.0,0.98621,1e-05,2.39888]
[1780027728870,50.93,73181.66,0.0,0.98621,1e-05,2.39888]
[1780027729137,50.93,73182.7,0.0,0.98622,1e-05,2.39754]
[1780027729918,50.93,73182.7,0.0,0.98622,1e-05,2.39754]
[1780027730518,50.93,73182.7,0.0,0.98622,1e-05,2.39754]
[1780027730719,50.93,73184.67,0.0,0.98624,1e-05,2.39503]
[1780027736186,50.94,73184.13,0.0,0.98622,1e-05,2.3969]
[1780027740351,50.94,73180.82,0.0,0.98618,1e-05,2.40287]
[1780027741221,50.94,73168.92,0.0,0.98606,1e-05,2.42068]
[1780027742228,50.94,73158.59,0.0,0.98595,1e-05,2.43644]
[1780027743239,50.94,73158.61,0.0,0.98595,1e-05,2.43658]
[1780027744242,50.94,73153.42,0.0,0.9859,1e-05,2.44362]
[1780027749276,50.94,73150.36,0.0,0.98587,1e-05,2.44797]
[1780027752660,50.94,73149.53,0.0,0.98586,1e-05,2.44973]
[1780027752722,50.94,73149.53,0.0,0.98586,1e-05,2.44973]
[1780027753305,50.94,73150.02,0.0,0.98587,1e-05,2.44898]
[1780027754787,50.94,73150.08,0.0,0.98587,1e-05,2.44914]
[1780027754968,50.94,73150.08,0.0,0.98587,1e-05,2.44914]
[1780027764382,50.95,73150.21,0.0,0.98586,1e-05,2.45018]
[1780027765727,50.95,73150.74,0.0,0.98586,1e-05,2.4495]
[1780027765970,50.95,73150.74,0.0,0.98586,1e-05,2.4495]
[1780027766396,50.95,73150.51,0.0,0.98586,1e-05,2.44997]
[1780027767148,50.95,73150.51,0.0,0.98586,1e-05,2.44997]
[1780027767234,50.95,73150.51,0.0,0.98586,1e-05,2.44997]
[1780027771801,50.95,73150.5,0.0,0.98586,1e-05,2.44904]
[1780027774162,50.95,73151.15,0.0,0.98587,1e-05,2.4483]
[1780027774220,50.95,73151.15,0.0,0.98587,1e-05,2.4483]
[1780027774452,50.95,73149.01,0.0,0.98585,1e-05,2.45166]
[1780027775621,50.95,73149.01,0.0,0.98585,1e-05,2.45166]
[1780027775643,50.95,73145.65,0.0,0.98581,1e-05,2.45688]
[1780027775723,50.95,73145.65,0.0,0.98581,1e-05,2.45688]
[1780027781501,50.96,73145.26,0.0,0.9858,1e-05,2.4581]
[1780027781848,50.96,73145.26,0.0,0.9858,1e-05,2.4581]
[1780027781969,50.96,73145.26,0.0,0.9858,1e-05,2.4581]
[1780027782508,50.96,73146.55,0.0,0.98582,1e-05,2.45624]
[1780027783737,50.96,73145.97,0.0,0.98581,1e-05,2.45723]
[1780027783970,50.96,73145.97,0.0,0.98581,1e-05,2.45723]
[1780027788550,50.96,73143.0,0.0,0.98577,1e-05,2.46227]
[1780027789907,50.96,73142.66,0.0,0.98577,1e-05,2.46288]
[1780027789969,50.96,73142.66,0.0,0.98577,1e-05,2.46288]
[1780027790188,50.96,73142.66,0.0,0.98577,1e-05,2.46288]
[1780027790226,50.96,73142.66,0.0,0.98577,1e-05,2.46288]
[1780027790564,50.96,73142.57,0.0,0.98577,1e-05,2.46312]
[1780027792578,50.96,73128.68,0.0,0.98562,1e-05,2.48452]
[1780027793585,50.96,73131.38,0.0,0.98565,1e-05,2.48044]
[1780027794592,50.96,73134.66,0.0,0.98569,1e-05,2.47507]
[1780027798049,50.96,73135.19,0.0,0.98569,1e-05,2.47449]
[1780027798222,50.96,73135.19,0.0,0.98569,1e-05,2.47449]
[1780027798620,50.96,73134.92,0.0,0.98569,1e-05,2.47498]
[1780027800635,50.96,73139.02,0.0,0.98573,1e-05,2.46889]
[1780027803657,50.96,73143.65,0.0,0.98578,1e-05,2.4621]
[1780027807109,50.96,73145.32,0.0,0.98579,1e-05,2.45976]
[1780027807219,50.96,73145.32,0.0,0.98579,1e-05,2.45976]
[1780027812722,50.97,73140.49,0.0,0.98574,1e-05,2.46785]
[1780027813729,50.97,73137.29,0.0,0.9857,1e-05,2.47282]
[1780027815043,50.97,73137.29,0.0,0.9857,1e-05,2.47282]
[1780027815221,50.97,73137.29,0.0,0.9857,1e-05,2.47282]
[1780027815320,50.97,73136.39,0.0,0.98569,1e-05,2.47428]
[1780027815803,50.97,73136.39,0.0,0.98569,1e-05,2.47428]
[1780027815969,50.97,73136.39,0.0,0.98569,1e-05,2.47428]
[1780027821357,50.97,73136.87,0.0,0.98569,1e-05,2.47394]
[1780027821467,50.97,73136.87,0.0,0.98569,1e-05,2.47394]
[1780027821568,50.97,73139.79,0.0,0.98572,1e-05,2.46965]
[1780027821998,50.97,73139.79,0.0,0.98572,1e-05,2.46965]
[1780027822220,50.97,73139.79,0.0,0.98572,1e-05,2.46965]
[1780027826820,50.97,73144.34,0.0,0.98577,1e-05,2.46318]
[1780027829458,50.97,73144.82,0.0,0.98577,1e-05,2.46255]
[1780027832243,50.98,73144.1,0.0,0.98576,1e-05,2.46395]
[1780027832472,50.98,73144.1,0.0,0.98576,1e-05,2.46395]
[1780027832551,50.98,73144.07,0.0,0.98577,1e-05,2.46265]
[1780027832803,50.98,73144.07,0.0,0.98577,1e-05,2.46265]
[1780027832889,50.98,73144.07,0.0,0.98577,1e-05,2.46265]
[1780027834876,50.98,73139.75,0.0,0.98572,1e-05,2.46943]
[1780027838904,50.98,73136.9,0.0,0.98569,1e-05,2.47412]
[1780027841632,50.98,73136.59,0.0,0.98569,1e-05,2.47475]
[1780027841720,50.98,73136.59,0.0,0.98569,1e-05,2.47475]
[1780027842550,50.98,73137.1,0.0,0.98569,1e-05,2.47397]
[1780027842629,50.98,73136.67,0.0,0.98569,1e-05,2.47479]
[1780027844949,50.98,73133.37,0.0,0.98565,1e-05,2.47999]
[1780027846751,50.98,73133.25,0.0,0.98565,1e-05,2.48024]
[1780027846969,50.98,73133.25,0.0,0.98565,1e-05,2.48024]
[1780027847010,50.98,73133.25,0.0,0.98565,1e-05,2.48024]
[1780027847224,50.98,73133.25,0.0,0.98565,1e-05,2.48024]
[1780027847319,50.98,73134.2,0.0,0.98566,1e-05,2.47886]
[1780027850718,50.98,73136.41,0.0,0.98568,1e-05,2.47562]
[1780027849989,50.98,73128.16,0.0,0.98559,1e-05,2.48825]
[1780027850971,50.98,73128.16,0.0,0.98559,1e-05,2.48825]
[1780027851449,50.98,73128.16,0.0,0.98559,1e-05,2.48825]
[1780027851473,50.98,73128.16,0.0,0.98559,1e-05,2.48825]
[1780027851521,50.98,73125.79,0.0,0.98557,1e-05,2.49202]
[1780027857033,50.98,73121.91,0.0,0.98553,1e-05,2.49829]
[1780027861061,50.98,73110.99,0.0,0.98541,1e-05,2.51529]
[1780027862068,50.98,73106.41,0.0,0.98536,1e-05,2.52239]
[1780027863522,50.98,73106.41,0.0,0.98536,1e-05,2.52239]
[1780027863722,50.98,73106.41,0.0,0.98536,1e-05,2.52239]
[1780027863740,50.98,73106.12,0.0,0.98536,1e-05,2.52284]
[1780027865089,50.98,73108.78,0.0,0.98539,1e-05,2.51872]
[1780027867103,50.98,73111.38,0.0,0.98541,1e-05,2.51472]
[1780027868110,50.98,73114.07,0.0,0.98544,1e-05,2.51057]
[1780027869117,50.98,73122.49,0.0,0.98553,1e-05,2.49762]
[1780027870124,50.98,73125.97,0.0,0.98557,1e-05,2.49231]
[1780027871543,50.98,73125.97,0.0,0.98557,1e-05,2.49231]
[1780027871730,50.98,73125.97,0.0,0.98557,1e-05,2.49231]
[1780027874152,50.99,73120.21,0.0,0.9855,1e-05,2.5014]
[1780027877174,50.99,73125.65,0.0,0.98556,1e-05,2.49316]
[1780027878577,50.99,73125.65,0.0,0.98556,1e-05,2.49316]
[1780027878724,50.99,73125.65,0.0,0.98556,1e-05,2.49316]
[1780027878741,50.99,73129.82,0.0,0.9856,1e-05,2.48688]
[1780027879017,50.99,73129.82,0.0,0.9856,1e-05,2.48688]
[1780027879220,50.99,73129.82,0.0,0.9856,1e-05,2.48688]
[1780027879322,50.99,73132.0,0.0,0.98563,1e-05,2.48354]
[1780027883215,50.99,73135.49,0.0,0.98566,1e-05,2.47849]
[1780027883913,50.99,73135.49,0.0,0.98566,1e-05,2.47849]
[1780027883968,50.99,73135.49,0.0,0.98566,1e-05,2.47849]
[1780027884466,50.99,73135.49,0.0,0.98566,1e-05,2.47849]
[1780027884725,50.99,73135.49,0.0,0.98566,1e-05,2.47849]
[1780027884487,50.99,73137.62,0.0,0.98568,1e-05,2.47541]
[1780027885229,50.99,73134.94,0.0,0.98566,1e-05,2.47951]
[1780027886236,50.99,73131.29,0.0,0.98562,1e-05,2.48517]
[1780027890264,50.99,73129.27,0.0,0.98559,1e-05,2.48854]
[1780027890910,50.99,73129.27,0.0,0.98559,1e-05,2.48854]
[1780027890967,50.99,73129.27,0.0,0.98559,1e-05,2.48854]
[1780027891718,50.99,73129.27,0.0,0.98559,1e-05,2.48854]
[1780027891750,50.99,73127.38,0.0,0.98558,1e-05,2.49002]
[1780027891971,50.99,73127.38,0.0,0.98558,1e-05,2.49002]
[1780027893285,50.99,73125.09,0.0,0.98556,1e-05,2.49359]
[1780027897312,50.99,73123.4,0.0,0.98554,1e-05,2.4964]
[1780027898725,50.99,73123.4,0.0,0.98554,1e-05,2.4964]
[1780027899724,50.99,73123.92,0.0,0.98554,1e-05,2.49565]
[1780027899779,50.99,73124.09,0.0,0.98554,1e-05,2.49549]
[1780027899969,50.99,73124.09,0.0,0.98554,1e-05,2.49549]
[1780027900221,50.99,73124.09,0.0,0.98554,1e-05,2.49549]
[1780027901341,50.99,73126.87,0.0,0.98557,1e-05,2.49126]
[1780027902348,50.99,73130.19,0.0,0.98561,1e-05,2.48622]
[1780027904362,50.99,73131.93,0.0,0.98562,1e-05,2.48367]
[1780027906862,50.99,73133.29,0.0,0.98564,1e-05,2.48172]
[1780027906971,50.99,73133.29,0.0,0.98564,1e-05,2.48172]
[1780027909722,50.99,73134.48,0.0,0.98565,1e-05,2.48004]
[1780027909742,50.99,73133.97,0.0,0.98565,1e-05,2.48001]
[1780027913498,50.98,73134.08,0.0,0.98566,1e-05,2.47808]
[1780027913723,50.98,73134.08,0.0,0.98566,1e-05,2.47808]
[1780027919469,50.98,73132.72,0.0,0.98566,1e-05,2.47887]
[1780027920472,50.98,73132.72,0.0,0.98566,1e-05,2.47887]
[1780027920729,50.98,73132.72,0.0,0.98566,1e-05,2.47887]
[1780027923542,50.98,73134.2,0.0,0.98567,1e-05,2.47682]
[1780027923721,50.98,73134.2,0.0,0.98567,1e-05,2.47682]
[1780027923572,50.98,73134.18,0.0,0.98567,1e-05,2.47693]
[1780027926680,50.98,73134.2,0.0,0.98567,1e-05,2.47705]
[1780027926726,50.98,73134.2,0.0,0.98567,1e-05,2.47705]
[1780027932561,50.98,73133.97,0.0,0.98566,1e-05,2.47792]
[1780027933407,50.98,73133.97,0.0,0.98566,1e-05,2.47792]
[1780027933473,50.98,73133.97,0.0,0.98566,1e-05,2.47792]
[1780027935109,50.98,73133.25,0.0,0.98566,1e-05,2.47917]
[1780027935219,50.98,73133.25,0.0,0.98566,1e-05,2.47917]
[1780027935582,50.98,73133.13,0.0,0.98565,1e-05,2.47943]
[1780027938913,50.98,73135.5,0.0,0.98568,1e-05,2.4756]
[1780027938971,50.98,73135.5,0.0,0.98568,1e-05,2.4756]
[1780027944645,50.98,73136.9,0.0,0.98569,1e-05,2.47395]
[1780027949812,50.99,73135.64,0.0,0.98568,1e-05,2.47612]
[1780027949968,50.99,73135.64,0.0,0.98568,1e-05,2.47612]
[1780027949913,50.99,73135.09,0.0,0.98567,1e-05,2.47712]
[1780027953006,50.99,73136.94,0.0,0.9857,1e-05,2.47299]
[1780027953222,50.99,73136.94,0.0,0.9857,1e-05,2.47299]
[1780027957413,50.99,73134.62,0.0,0.98567,1e-05,2.47686]
[1780027957472,50.99,73134.62,0.0,0.98567,1e-05,2.47686]
[1780027957738,50.99,73134.82,0.0,0.98567,1e-05,2.47664]
[1780027961936,50.99,73134.68,0.0,0.98567,1e-05,2.47709]
[1780027961968,50.99,73134.68,0.0,0.98567,1e-05,2.47709]
[1780027966758,50.99,73136.4,0.0,0.98568,1e-05,2.47486]
[1780027966969,50.99,73136.4,0.0,0.98568,1e-05,2.47486]
[1780027968553,50.99,73135.83,0.0,0.98568,1e-05,2.4759]
[1780027968732,50.99,73135.83,0.0,0.98568,1e-05,2.4759]
[1780027968815,50.99,73136.65,0.0,0.98568,1e-05,2.47473]
[1780027970829,50.99,73148.53,0.0,0.98581,1e-05,2.4568]
[1780027971836,50.99,73149.64,0.0,0.98582,1e-05,2.45523]
[1780027972843,50.99,73145.36,0.0,0.98577,1e-05,2.46185]
[1780027974133,51.0,73145.04,0.0,0.98577,1e-05,2.46244]
[1780027974311,51.0,73145.04,0.0,0.98577,1e-05,2.46244]
[1780027977878,51.0,73140.18,0.0,0.98571,1e-05,2.47025]
[1780027979722,51.0,73138.21,0.0,0.98569,1e-05,2.47334]
[1780027979974,51.0,73138.21,0.0,0.98569,1e-05,2.47334]
[1780027982836,50.99,73138.42,0.0,0.9857,1e-05,2.47232]
[1780027982969,50.99,73138.42,0.0,0.9857,1e-05,2.47232]
[1780027982913,50.99,73138.41,0.0,0.9857,1e-05,2.47242]
[1780027985934,51.0,73149.12,0.0,0.98581,1e-05,2.45636]
[1780027986941,51.0,73149.98,0.0,0.98582,1e-05,2.45517]
[1780027988073,50.99,73147.09,0.0,0.98579,1e-05,2.45872]
[1780027988955,50.99,73143.48,0.0,0.98576,1e-05,2.46432]
[1780027989252,50.99,73143.48,0.0,0.98576,1e-05,2.46432]
[1780027993745,50.99,73140.61,0.0,0.98572,1e-05,2.46907]
[1780027993969,50.99,73140.61,0.0,0.98572,1e-05,2.46907]
[1780027993990,51.0,73139.61,0.0,0.98571,1e-05,2.47068]
[1780027994447,51.0,73139.61,0.0,0.98571,1e-05,2.47068]
[1780027994471,51.0,73139.61,0.0,0.98571,1e-05,2.47068]
[1780028000032,51.0,73138.44,0.0,0.9857,1e-05,2.47295]
[1780028003054,51.0,73144.2,0.0,0.98576,1e-05,2.46441]
[1780028004521,51.0,73144.2,0.0,0.98576,1e-05,2.46441]
[1780028004721,51.0,73144.2,0.0,0.98576,1e-05,2.46441]
[1780028004822,51.0,73146.91,0.0,0.98578,1e-05,2.46048]
[1780028007579,51.0,73148.11,0.0,0.98579,1e-05,2.45876]
[1780028007721,51.0,73148.11,0.0,0.98579,1e-05,2.45876]
[1780028007781,51.0,73148.84,0.0,0.9858,1e-05,2.45787]
[1780028008841,51.0,73148.84,0.0,0.9858,1e-05,2.45787]
[1780028008970,51.0,73148.84,0.0,0.9858,1e-05,2.45787]
[1780028009095,51.0,73154.01,0.0,0.98585,1e-05,2.45013]
[1780028014133,51.0,73154.77,0.0,0.98587,1e-05,2.44805]
[1780028015331,51.0,73154.77,0.0,0.98587,1e-05,2.44805]
[1780028015470,51.0,73154.77,0.0,0.98587,1e-05,2.44805]
[1780028018671,51.01,73157.9,0.0,0.9859,1e-05,2.44369]
[1780028018723,51.01,73157.9,0.0,0.9859,1e-05,2.44369]
[1780028018772,51.01,73157.82,0.0,0.98589,1e-05,2.44406]
[1780028021957,51.01,73157.05,0.0,0.98588,1e-05,2.44535]
[1780028021969,51.01,73157.05,0.0,0.98588,1e-05,2.44535]
[1780028022189,51.01,73149.72,0.0,0.98581,1e-05,2.45668]
[1780028024203,51.01,73145.67,0.0,0.98576,1e-05,2.46303]
[1780028025259,51.01,73145.67,0.0,0.98576,1e-05,2.46303]
[1780028025470,51.01,73145.67,0.0,0.98576,1e-05,2.46303]
[1780028025471,51.01,73145.89,0.0,0.98576,1e-05,2.46278]
[1780028030451,51.01,73145.16,0.0,0.98576,1e-05,2.46398]
[1780028030471,51.01,73145.16,0.0,0.98576,1e-05,2.46398]
[1780028035682,51.01,73143.97,0.0,0.98574,1e-05,2.46647]
[1780028035717,51.01,73143.97,0.0,0.98574,1e-05,2.46647]
[1780028036259,51.01,73141.72,0.0,0.98571,1e-05,2.47005]
[1780028036475,51.01,73141.72,0.0,0.98571,1e-05,2.47005]
[1780028036513,51.01,73141.81,0.0,0.98572,1e-05,2.46991]
[1780028042969,51.01,73140.69,0.0,0.9857,1e-05,2.47199]
[1780028043226,51.02,73137.42,0.0,0.98567,1e-05,2.47711]
[1780028048373,51.02,73133.94,0.0,0.98563,1e-05,2.48271]
[1780028053407,51.02,73133.48,0.0,0.98562,1e-05,2.48368]
[1780028058443,51.02,73132.0,0.0,0.9856,1e-05,2.48622]
[1780028059612,51.02,73132.0,0.0,0.9856,1e-05,2.48622]
[1780028059718,51.02,73132.0,0.0,0.9856,1e-05,2.48622]
[1780028062398,51.02,73132.85,0.0,0.98561,1e-05,2.48508]
[1780028062469,51.02,73132.85,0.0,0.98561,1e-05,2.48508]
[1780028062471,51.02,73132.93,0.0,0.98561,1e-05,2.48502]
[1780028067523,51.02,73133.36,0.0,0.98562,1e-05,2.48459]
[1780028067717,51.02,73133.36,0.0,0.98562,1e-05,2.48459]
[1780028073558,51.02,73136.2,0.0,0.98565,1e-05,2.4791]
[1780028077271,51.02,73135.21,0.0,0.98564,1e-05,2.48081]
[1780028080332,51.02,73134.4,0.0,0.98563,1e-05,2.48217]
[1780028080470,51.02,73134.4,0.0,0.98563,1e-05,2.48217]
[1780028080606,51.02,73135.05,0.0,0.98564,1e-05,2.4813]
[1780028085644,51.03,73133.71,0.0,0.98562,1e-05,2.48365]
[1780028090679,51.03,73134.21,0.0,0.98562,1e-05,2.48322]
[1780028095714,51.03,73133.22,0.0,0.98561,1e-05,2.48501]
[1780028100749,51.03,73133.89,0.0,0.98562,1e-05,2.48426]
[1780028102763,51.03,73141.97,0.0,0.9857,1e-05,2.47202]
[1780028103769,51.03,73146.95,0.0,0.98575,1e-05,2.46451]
[1780028104456,51.03,73146.95,0.0,0.98575,1e-05,2.46451]
[1780028105229,51.03,73147.4,0.0,0.98576,1e-05,2.46392]
[1780028107798,51.03,73140.49,0.0,0.98568,1e-05,2.47472]
[1780028108805,51.03,73138.69,0.0,0.98566,1e-05,2.47754]
[1780028111437,51.03,73141.37,0.0,0.98569,1e-05,2.47359]
[1780028111469,51.03,73141.37,0.0,0.98569,1e-05,2.47359]
[1780028111832,51.03,73145.37,0.0,0.98573,1e-05,2.46756]
[1780028112835,51.03,73153.03,0.0,0.98581,1e-05,2.45601]
[1780028114849,51.03,73155.67,0.0,0.98584,1e-05,2.45222]
[1780028115790,51.03,73155.67,0.0,0.98584,1e-05,2.45222]
[1780028119884,51.04,73160.24,0.0,0.98588,1e-05,2.44583]
[1780028123196,51.04,73161.02,0.0,0.98589,1e-05,2.445]
[1780028123219,51.04,73161.02,0.0,0.98589,1e-05,2.445]
[1780028123915,51.04,73160.83,0.0,0.98588,1e-05,2.44541]
[1780028126433,51.04,73160.99,0.0,0.98588,1e-05,2.44541]
[1780028126468,51.04,73160.99,0.0,0.98588,1e-05,2.44541]
[1780028131971,51.04,73161.1,0.0,0.98589,1e-05,2.44444]
[1780028135685,51.05,73163.48,0.0,0.98591,1e-05,2.44121]
[1780028135722,51.05,73163.48,0.0,0.98591,1e-05,2.44121]
[1780028136000,51.05,73163.32,0.0,0.98591,1e-05,2.44158]
[1780028137418,51.05,73163.32,0.0,0.98591,1e-05,2.44158]
[1780028137469,51.05,73163.32,0.0,0.98591,1e-05,2.44158]
[1780028143049,51.05,73164.37,0.0,0.98591,1e-05,2.44084]
[1780028148088,51.05,73164.09,0.0,0.98591,1e-05,2.44185]
[1780028153124,51.05,73161.49,0.0,0.98587,1e-05,2.44635]
[1780028155141,51.05,73165.28,0.0,0.98592,1e-05,2.4399]
[1780028156009,51.05,73165.28,0.0,0.98592,1e-05,2.4399]
[1780028156148,51.05,73164.95,0.0,0.98591,1e-05,2.44051]
[1780028156221,51.05,73164.95,0.0,0.98591,1e-05,2.44051]
[1780028157212,51.05,73165.19,0.0,0.98592,1e-05,2.44027]
[1780028157258,51.05,73165.19,0.0,0.98592,1e-05,2.44027]
[1780028163197,51.06,73165.03,0.0,0.98591,1e-05,2.44121]
[1780028163866,51.06,73165.03,0.0,0.98591,1e-05,2.44121]
[1780028163971,51.06,73165.03,0.0,0.98591,1e-05,2.44121]
[1780028164204,51.06,73162.97,0.0,0.98589,1e-05,2.44444]
[1780028165465,51.06,73160.95,0.0,0.98587,1e-05,2.4476]
[1780028165721,51.06,73160.95,0.0,0.98587,1e-05,2.4476]
[1780028171311,51.04,73158.36,0.0,0.98586,1e-05,2.44825]
[1780028171470,51.04,73158.36,0.0,0.98586,1e-05,2.44825]
[1780028171569,51.04,73158.36,0.0,0.98587,1e-05,2.4474]
[1780028173267,51.03,73154.28,0.0,0.98584,1e-05,2.45189]
[1780028176874,51.02,73152.33,0.0,0.98583,1e-05,2.45315]
[1780028176969,51.02,73152.33,0.0,0.98583,1e-05,2.45315]
[1780028182330,51.02,73152.56,0.0,0.98583,1e-05,2.45254]
[1780028183324,51.02,73152.56,0.0,0.98583,1e-05,2.45254]
[1780028183470,51.02,73152.56,0.0,0.98583,1e-05,2.45254]
[1780028183566,51.02,73150.35,0.0,0.98581,1e-05,2.45599]
[1780028184992,51.02,73150.35,0.0,0.98581,1e-05,2.45599]
[1780028185220,51.02,73150.35,0.0,0.98581,1e-05,2.45599]
[1780028190386,51.03,73154.95,0.0,0.98585,1e-05,2.44967]
[1780028191660,51.03,73154.95,0.0,0.98585,1e-05,2.44967]
[1780028191718,51.03,73154.95,0.0,0.98585,1e-05,2.44967]
[1780028191886,51.03,73156.32,0.0,0.98587,1e-05,2.44627]
[1780028192400,51.03,73159.96,0.0,0.98591,1e-05,2.44077]
[1780028193544,51.03,73159.96,0.0,0.98591,1e-05,2.44077]
[1780028193718,51.03,73159.96,0.0,0.98591,1e-05,2.44077]
[1780028196664,51.03,73162.08,0.0,0.98593,1e-05,2.43794]
[1780028196720,51.03,73162.08,0.0,0.98593,1e-05,2.43794]
[1780028196765,51.03,73160.8,0.0,0.98592,1e-05,2.44]
[1780028197318,51.03,73160.8,0.0,0.98592,1e-05,2.44]
[1780028197473,51.03,73160.8,0.0,0.98592,1e-05,2.44]
[1780028201463,51.03,73166.92,0.0,0.98597,1e-05,2.4314]
[1780028205253,51.03,73167.98,0.0,0.98598,1e-05,2.43008]
[1780028205470,51.03,73168.4,0.0,0.98599,1e-05,2.42959]
[1780028205491,51.03,73168.9,0.0,0.98599,1e-05,2.42898]
[1780028207563,51.03,73167.58,0.0,0.98598,1e-05,2.4311]
[1780028207719,51.03,73167.58,0.0,0.98598,1e-05,2.4311]
[1780028210530,51.04,73170.59,0.0,0.986,1e-05,2.42713]
[1780028212773,51.04,73169.53,0.0,0.98599,1e-05,2.42886]
[1780028212967,51.04,73169.53,0.0,0.98599,1e-05,2.42886]
[1780028213070,51.04,73170.78,0.0,0.986,1e-05,2.42727]
[1780028215897,51.04,73170.48,0.0,0.986,1e-05,2.42786]
[1780028215971,51.04,73170.48,0.0,0.986,1e-05,2.42786]
[1780028221607,51.04,73169.67,0.0,0.98598,1e-05,2.43006]
[1780028223272,51.04,73168.41,0.0,0.98597,1e-05,2.43209]
[1780028223469,51.04,73168.41,0.0,0.98597,1e-05,2.43209]
[1780028224158,51.04,73168.41,0.0,0.98597,1e-05,2.43209]
[1780028224221,51.04,73168.41,0.0,0.98597,1e-05,2.43209]
[1780028224259,51.05,73168.23,0.0,0.98597,1e-05,2.43263]
[1780028229663,51.05,73159.92,0.0,0.98588,1e-05,2.44581]
[1780028231955,51.05,73159.04,0.0,0.98587,1e-05,2.44726]
[1780028231970,51.05,73159.04,0.0,0.98587,1e-05,2.44726]
[1780028232056,51.05,73157.59,0.0,0.98585,1e-05,2.44967]
[1780028232931,51.05,73157.59,0.0,0.98585,1e-05,2.44967]
[1780028232971,51.05,73157.59,0.0,0.98585,1e-05,2.44967]
[1780028234698,51.05,73162.3,0.0,0.9859,1e-05,2.44275]
[1780028237719,51.05,73165.46,0.0,0.98593,1e-05,2.43831]
[1780028238648,51.05,73165.46,0.0,0.98593,1e-05,2.43831]
[1780028238721,51.05,73165.46,0.0,0.98593,1e-05,2.43831]
[1780028238726,51.05,73166.04,0.0,0.98593,1e-05,2.43756]
[1780028239726,51.05,73166.04,0.0,0.98593,1e-05,2.43756]
[1780028239970,51.05,73166.04,0.0,0.98593,1e-05,2.43756]
[1780028245774,51.06,73165.21,0.0,0.98592,1e-05,2.43966]
[1780028248823,51.06,73165.23,0.0,0.98592,1e-05,2.43987]
[1780028248971,51.06,73165.23,0.0,0.98592,1e-05,2.43987]
[1780028249072,51.06,73165.67,0.0,0.98592,1e-05,2.43944]
[1780028250657,51.06,73165.49,0.0,0.98592,1e-05,2.43972]
[1780028250728,51.06,73165.49,0.0,0.98592,1e-05,2.43972]
[1780028255844,51.06,73166.02,0.0,0.98593,1e-05,2.43824]
[1780028262894,51.07,73165.37,0.0,0.98591,1e-05,2.44008]
[1780028266785,51.07,73166.53,0.0,0.98592,1e-05,2.4387]
[1780028266972,51.07,73166.53,0.0,0.98592,1e-05,2.4387]
[1780028267006,51.07,73166.24,0.0,0.98592,1e-05,2.43927]
[1780028267768,51.07,73166.24,0.0,0.98592,1e-05,2.43927]
[1780028267971,51.07,73166.24,0.0,0.98592,1e-05,2.43927]
[1780028269944,51.07,73157.32,0.0,0.98582,1e-05,2.45312]
[1780028271771,51.07,73157.43,0.0,0.98583,1e-05,2.45306]
[1780028271981,51.07,73157.43,0.0,0.98583,1e-05,2.45306]
[1780028277886,51.07,73156.53,0.0,0.98581,1e-05,2.45501]
[1780028277968,51.07,73156.53,0.0,0.98581,1e-05,2.45501]
[1780028278003,51.07,73156.54,0.0,0.98581,1e-05,2.45509]
[1780028280595,51.07,73157.03,0.0,0.98582,1e-05,2.45454]
[1780028280721,51.07,73157.03,0.0,0.98582,1e-05,2.45454]
[1780028283043,51.08,73161.48,0.0,0.98586,1e-05,2.44811]
[1780028288046,51.08,73162.73,0.0,0.98587,1e-05,2.44666]
[1780028288217,51.08,73162.73,0.0,0.98587,1e-05,2.44666]
[1780028288318,51.08,73163.4,0.0,0.98588,1e-05,2.44576]
[1780028289085,51.08,73166.49,0.0,0.98591,1e-05,2.44121]
[1780028289343,51.08,73166.49,0.0,0.98591,1e-05,2.44121]
[1780028289472,51.08,73166.49,0.0,0.98591,1e-05,2.44121]
[1780028295127,51.08,73167.46,0.0,0.98591,1e-05,2.44048]
[1780028295432,51.08,73167.46,0.0,0.98591,1e-05,2.44048]
[1780028295467,51.08,73167.46,0.0,0.98591,1e-05,2.44048]
[1780028296216,51.08,73167.46,0.0,0.98591,1e-05,2.44048]
[1780028296223,51.08,73167.49,0.0,0.98591,1e-05,2.44056]
[1780028296483,51.08,73167.49,0.0,0.98591,1e-05,2.44056]
[1780028302176,51.09,73167.09,0.0,0.9859,1e-05,2.44192]
[1780028308218,51.09,73164.77,0.0,0.98587,1e-05,2.44617]
[1780028309811,51.09,73163.73,0.0,0.98586,1e-05,2.44787]
[1780028309968,51.09,73163.73,0.0,0.98586,1e-05,2.44787]
[1780028310232,51.09,73164.16,0.0,0.98587,1e-05,2.44733]
[1780028311404,51.09,73164.51,0.0,0.98588,1e-05,2.44539]
[1780028311471,51.09,73164.51,0.0,0.98588,1e-05,2.44539]
[1780028317262,51.09,73165.71,0.0,0.98588,1e-05,2.44418]
[1780028317281,51.09,73166.35,0.0,0.98589,1e-05,2.44333]
[1780028317468,51.09,73166.35,0.0,0.98589,1e-05,2.44333]
[1780028318268,51.09,73166.35,0.0,0.98589,1e-05,2.44333]
[1780028318288,51.09,73167.18,0.0,0.9859,1e-05,2.44221]
[1780028318476,51.09,73167.18,0.0,0.9859,1e-05,2.44221]
[1780028324332,51.09,73165.64,0.0,0.98589,1e-05,2.44342]
[1780028330374,51.09,73165.37,0.0,0.98588,1e-05,2.44462]
[1780028333707,51.09,73165.63,0.0,0.98588,1e-05,2.44449]
[1780028333729,51.09,73165.63,0.0,0.98588,1e-05,2.44449]
[1780028334113,51.1,73165.58,0.0,0.98588,1e-05,2.44484]
[1780028335770,51.1,73166.6,0.0,0.98589,1e-05,2.4433]
[1780028335975,51.1,73166.6,0.0,0.98589,1e-05,2.4433]
[1780028342290,51.1,73167.75,0.0,0.9859,1e-05,2.44239]
[1780028342391,51.1,73166.82,0.0,0.98589,1e-05,2.44408]
[1780028342468,51.1,73166.82,0.0,0.98589,1e-05,2.44408]
[1780028343369,51.1,73166.82,0.0,0.98589,1e-05,2.44408]
[1780028342516,51.1,73166.6,0.0,0.98588,1e-05,2.44441]
[1780028343476,51.1,73166.6,0.0,0.98588,1e-05,2.44441]
[1780028348558,51.08,73164.01,0.0,0.98588,1e-05,2.44444]
[1780028355388,51.09,73164.36,0.0,0.98588,1e-05,2.44434]
[1780028355475,51.09,73164.51,0.0,0.98588,1e-05,2.44454]
[1780028360642,51.09,73164.47,0.0,0.98588,1e-05,2.44543]
[1780028363362,51.09,73161.34,0.0,0.98584,1e-05,2.45056]
[1780028363725,51.09,73161.34,0.0,0.98584,1e-05,2.45056]
[1780028363823,51.09,73161.2,0.0,0.98584,1e-05,2.45077]
[1780028367264,51.09,73158.36,0.0,0.98581,1e-05,2.45555]
[1780028367723,51.09,73158.36,0.0,0.98581,1e-05,2.45555]
[1780028367791,51.09,73158.22,0.0,0.98581,1e-05,2.45576]
[1780028371706,51.09,73159.22,0.0,0.98583,1e-05,2.45269]
[1780028371721,51.09,73159.22,0.0,0.98583,1e-05,2.45269]
[1780028377761,51.09,73158.99,0.0,0.98583,1e-05,2.45232]
[1780028379245,51.09,73158.99,0.0,0.98583,1e-05,2.45232]
[1780028379346,51.09,73158.65,0.0,0.98583,1e-05,2.45212]
[1780028379475,51.09,73158.65,0.0,0.98583,1e-05,2.45212]
[1780028379775,51.09,73156.62,0.0,0.98581,1e-05,2.45519]
[1780028380748,51.09,73156.62,0.0,0.98581,1e-05,2.45519]
[1780028380971,51.09,73156.62,0.0,0.98581,1e-05,2.45519]
[1780028382801,51.09,73154.6,0.0,0.98579,1e-05,2.45764]
[1780028383747,51.09,73154.6,0.0,0.98579,1e-05,2.45764]
[1780028385872,51.09,73153.04,0.0,0.98577,1e-05,2.46022]
[1780028385978,51.09,73153.04,0.0,0.98577,1e-05,2.46022]
[1780028387721,51.09,73152.1,0.0,0.98576,1e-05,2.46185]
[1780028387837,51.09,73152.67,0.0,0.98577,1e-05,2.46107]
[1780028392852,51.09,73153.09,0.0,0.98577,1e-05,2.4608]
[1780028392976,51.09,73153.09,0.0,0.98577,1e-05,2.4608]
[1780028399101,51.09,73155.36,0.0,0.98579,1e-05,2.45791]
[1780028399219,51.09,73155.36,0.0,0.98579,1e-05,2.45791]
[1780028404961,51.1,73156.59,0.0,0.9858,1e-05,2.4567]
[1780028407690,51.1,73156.19,0.0,0.98579,1e-05,2.4575]
[1780028407726,51.1,73156.19,0.0,0.98579,1e-05,2.4575]
[1780028407791,51.1,73156.19,0.0,0.98579,1e-05,2.4576]
[1780028413018,51.1,73156.23,0.0,0.98579,1e-05,2.45801]
[1780028417337,51.1,73155.96,0.0,0.98578,1e-05,2.4587]
[1780028417469,51.1,73155.96,0.0,0.98578,1e-05,2.4587]
[1780028419062,51.1,73155.0,0.0,0.98577,1e-05,2.46034]
[1780028419220,51.1,73155.0,0.0,0.98577,1e-05,2.46034]
[1780028419247,51.1,73154.72,0.0,0.98577,1e-05,2.46094]
[1780028423915,51.1,73153.25,0.0,0.98575,1e-05,2.46351]
[1780028423972,51.1,73153.25,0.0,0.98575,1e-05,2.46351]
[1780028430187,51.11,73152.42,0.0,0.98574,1e-05,2.46531]
[1780028440258,51.11,73152.67,0.0,0.98574,1e-05,2.46412]
[1780028442256,51.11,73152.67,0.0,0.98574,1e-05,2.46412]
[1780028442472,51.11,73152.67,0.0,0.98574,1e-05,2.46412]
[1780028444065,51.11,73153.36,0.0,0.98575,1e-05,2.46329]
[1780028444218,51.11,73153.36,0.0,0.98575,1e-05,2.46329]
[1780028444286,51.11,73153.4,0.0,0.98575,1e-05,2.4633]
[1780028450328,51.11,73153.35,0.0,0.98575,1e-05,2.46381]
[1780028453245,51.11,73152.69,0.0,0.98574,1e-05,2.46495]
[1780028453472,51.11,73152.69,0.0,0.98574,1e-05,2.46495]
[1780028463419,51.12,73152.84,0.0,0.98574,1e-05,2.46548]
[1780028468454,51.12,73153.79,0.0,0.98574,1e-05,2.46438]
[1780028469345,51.12,73153.79,0.0,0.98574,1e-05,2.46438]
[1780028469472,51.12,73153.79,0.0,0.98574,1e-05,2.46438]
[1780028470780,51.12,73153.43,0.0,0.98574,1e-05,2.46507]
[1780028470970,51.12,73153.43,0.0,0.98574,1e-05,2.46507]
[1780028471050,51.12,73153.43,0.0,0.98574,1e-05,2.46514]
[1780028478524,51.12,73153.12,0.0,0.98573,1e-05,2.4661]
[1780028483559,51.12,73152.69,0.0,0.98572,1e-05,2.4671]
[1780028486969,51.12,73153.46,0.0,0.98573,1e-05,2.46607]
[1780028487250,51.12,73153.46,0.0,0.98573,1e-05,2.46607]
[1780028487351,51.12,73157.09,0.0,0.98577,1e-05,2.46071]
[1780028487587,51.12,73160.76,0.0,0.98581,1e-05,2.45515]
[1780028490653,51.12,73163.51,0.0,0.98584,1e-05,2.45022]
[1780028490719,51.12,73163.51,0.0,0.98584,1e-05,2.45022]
[1780028491701,51.12,73163.65,0.0,0.98585,1e-05,2.44916]
[1780028491719,51.12,73163.65,0.0,0.98585,1e-05,2.44916]
[1780028491802,51.11,73163.94,0.0,0.98586,1e-05,2.44634]
[1780028496532,51.11,73165.72,0.0,0.98589,1e-05,2.44304]
[1780028495643,51.11,73169.32,0.0,0.98592,1e-05,2.43772]
[1780028496725,51.11,73169.32,0.0,0.98592,1e-05,2.43772]
[1780028502094,51.11,73171.03,0.0,0.98594,1e-05,2.43578]
[1780028502224,51.11,73171.03,0.0,0.98594,1e-05,2.43578]
[1780028502313,51.11,73175.01,0.0,0.98598,1e-05,2.43006]
[1780028503548,51.11,73175.01,0.0,0.98598,1e-05,2.43006]
[1780028503718,51.11,73174.95,0.0,0.98598,1e-05,2.43015]
[1780028503790,51.11,73175.36,0.0,0.98598,1e-05,2.42967]
[1780028509076,51.12,73174.74,0.0,0.98597,1e-05,2.43116]
[1780028509222,51.12,73174.74,0.0,0.98597,1e-05,2.43116]
[1780028511755,51.12,73180.55,0.0,0.98602,1e-05,2.42301]
[1780028517023,51.12,73180.56,0.0,0.98602,1e-05,2.42346]
[1780028517245,51.12,73180.56,0.0,0.98602,1e-05,2.42346]
[1780028518405,51.12,73180.38,0.0,0.98602,1e-05,2.42419]
[1780028518473,51.12,73180.38,0.0,0.98602,1e-05,2.42419]
[1780028518573,51.12,73180.41,0.0,0.98602,1e-05,2.4243]
[1780028520818,51.13,73176.57,0.0,0.98597,1e-05,2.43036]
[1780028526108,51.13,73173.25,0.0,0.98594,1e-05,2.43591]
[1780028526224,51.13,73173.25,0.0,0.98594,1e-05,2.43591]
[1780028526314,51.13,73166.86,0.0,0.98587,1e-05,2.44579]
[1780028527870,51.13,73170.85,0.0,0.98592,1e-05,2.43894]
[1780028530962,51.13,73171.74,0.0,0.98592,1e-05,2.43785]
[1780028530971,51.13,73171.74,0.0,0.98592,1e-05,2.43785]
[1780028531382,51.13,73171.74,0.0,0.98592,1e-05,2.43785]
[1780028531468,51.13,73171.74,0.0,0.98592,1e-05,2.43785]
[1780028531483,51.13,73173.41,0.0,0.98594,1e-05,2.4356]
[1780028536756,51.13,73174.34,0.0,0.98594,1e-05,2.43473]
[1780028536969,51.13,73174.34,0.0,0.98594,1e-05,2.43473]
[1780028538894,51.13,73176.92,0.0,0.98597,1e-05,2.43111]
[1780028538969,51.13,73176.92,0.0,0.98597,1e-05,2.43111]
[1780028538996,51.13,73178.3,0.0,0.98598,1e-05,2.42918]
[1780028544993,51.14,73181.27,0.0,0.98601,1e-05,2.4256]
[1780028551353,51.14,73181.61,0.0,0.98601,1e-05,2.42554]
[1780028551471,51.14,73181.61,0.0,0.98601,1e-05,2.42554]
[1780028557079,51.14,73182.71,0.0,0.98602,1e-05,2.42372]
[1780028563132,51.15,73182.31,0.0,0.98601,1e-05,2.42478]
[1780028563234,51.15,73182.31,0.0,0.98601,1e-05,2.42478]
[1780028564128,51.15,73176.34,0.0,0.98595,1e-05,2.43434]
[1780028565824,51.15,73176.37,0.0,0.98595,1e-05,2.43444]
[1780028565973,51.15,73176.37,0.0,0.98595,1e-05,2.43444]
[1780028566142,51.15,73171.52,0.0,0.98589,1e-05,2.44188]
[1780028568156,51.15,73167.73,0.0,0.98585,1e-05,2.44785]
[1780028570910,51.15,73165.58,0.0,0.98583,1e-05,2.45142]
[1780028570972,51.15,73165.58,0.0,0.98583,1e-05,2.45142]
[1780028571177,51.15,73165.14,0.0,0.98582,1e-05,2.45219]
[1780028576211,51.16,73165.33,0.0,0.98582,1e-05,2.45239]
[1780028577722,51.16,73166.31,0.0,0.98583,1e-05,2.45101]
[1780028582673,51.16,73164.68,0.0,0.98581,1e-05,2.45399]
[1780028582729,51.16,73164.68,0.0,0.98581,1e-05,2.45399]
[1780028583038,51.16,73164.68,0.0,0.98581,1e-05,2.45399]
[1780028583223,51.16,73164.68,0.0,0.98581,1e-05,2.45399]
[1780028583261,51.16,73164.78,0.0,0.98581,1e-05,2.45393]
[1780028590310,51.16,73164.53,0.0,0.9858,1e-05,2.45497]
[1780028595344,51.16,73164.34,0.0,0.9858,1e-05,2.45572]
[1780028600380,51.17,73165.45,0.0,0.98581,1e-05,2.4545]
[1780028601039,51.17,73165.45,0.0,0.98581,1e-05,2.4545]
[1780028601189,51.17,73165.45,0.0,0.98581,1e-05,2.4545]
[1780028601227,51.17,73165.45,0.0,0.98581,1e-05,2.4545]
[1780028601388,51.17,73166.91,0.0,0.98582,1e-05,2.45238]
[1780028602395,51.17,73174.5,0.0,0.9859,1e-05,2.44103]
[1780028604410,51.17,73177.02,0.0,0.98592,1e-05,2.43748]
[1780028604993,51.17,73177.02,0.0,0.98592,1e-05,2.43748]
[1780028605220,51.17,73177.02,0.0,0.98592,1e-05,2.43748]
[1780028605417,51.17,73177.88,0.0,0.98593,1e-05,2.43631]
[1780028605755,51.17,73177.88,0.0,0.98593,1e-05,2.43631]
[1780028605968,51.17,73177.88,0.0,0.98593,1e-05,2.43631]
[1780028611461,51.17,73183.29,0.0,0.98599,1e-05,2.42745]
[1780028612962,51.17,73183.29,0.0,0.98599,1e-05,2.42745]
[1780028612970,51.17,73183.29,0.0,0.98599,1e-05,2.42745]
[1780028613567,51.17,73183.29,0.0,0.98599,1e-05,2.42745]
[1780028613572,51.17,73183.39,0.0,0.98599,1e-05,2.42758]
[1780028613720,51.17,73183.39,0.0,0.98599,1e-05,2.42758]
[1780028616496,51.17,73188.39,0.0,0.98604,1e-05,2.42053]
[1780028617503,51.18,73191.92,0.0,0.98607,1e-05,2.4154]
[1780028618877,51.18,73192.74,0.0,0.98608,1e-05,2.41434]
[1780028618976,51.18,73192.74,0.0,0.98608,1e-05,2.41434]
[1780028619322,51.18,73192.74,0.0,0.98608,1e-05,2.41434]
[1780028619471,51.18,73192.74,0.0,0.98608,1e-05,2.41434]
[1780028619517,51.18,73192.6,0.0,0.98608,1e-05,2.41472]
[1780028622538,51.18,73196.66,0.0,0.98612,1e-05,2.40916]
[1780028627574,51.18,73202.02,0.0,0.98617,1e-05,2.40206]
[1780028628584,51.18,73205.66,0.0,0.9862,1e-05,2.39684]
[1780028631602,51.19,73210.03,0.0,0.98624,1e-05,2.39095]
[1780028632264,51.19,73210.03,0.0,0.98624,1e-05,2.39095]
[1780028632472,51.19,73210.03,0.0,0.98624,1e-05,2.39095]
[1780028632609,51.19,73210.44,0.0,0.98624,1e-05,2.39055]
[1780028633874,51.19,73210.36,0.0,0.98624,1e-05,2.39087]
[1780028633969,51.19,73210.36,0.0,0.98624,1e-05,2.39087]
[1780028639658,51.19,73211.65,0.0,0.98625,1e-05,2.39016]
[1780028643512,51.2,73212.77,0.0,0.98625,1e-05,2.38911]
[1780028643686,51.2,73212.25,0.0,0.98625,1e-05,2.39008]
[1780028643727,51.2,73212.25,0.0,0.98625,1e-05,2.39008]
[1780028645037,51.2,73211.92,0.0,0.98624,1e-05,2.39076]
[1780028645218,51.2,73211.92,0.0,0.98624,1e-05,2.39076]
[1780028650735,51.2,73214.54,0.0,0.98626,1e-05,2.3881]
[1780028652749,51.21,73221.44,0.0,0.98633,1e-05,2.37831]
[1780028656169,51.21,73221.05,0.0,0.98632,1e-05,2.37932]
[1780028656225,51.21,73221.05,0.0,0.98632,1e-05,2.37932]
[1780028656323,51.21,73221.44,0.0,0.98632,1e-05,2.37918]
[1780028657002,51.21,73221.44,0.0,0.98632,1e-05,2.37918]
[1780028657219,51.21,73221.44,0.0,0.98632,1e-05,2.37918]
[1780028662822,51.22,73218.61,0.0,0.98629,1e-05,2.38465]
[1780028664346,51.22,73218.61,0.0,0.98629,1e-05,2.38465]
[1780028664472,51.22,73218.61,0.0,0.98629,1e-05,2.38465]
[1780028664561,51.22,73213.21,0.0,0.98623,1e-05,2.39304]
[1780028666049,51.22,73210.5,0.0,0.9862,1e-05,2.39706]
[1780028666222,51.22,73210.5,0.0,0.9862,1e-05,2.39706]
[1780028671882,51.22,73209.09,0.0,0.98619,1e-05,2.39893]
[1780028677103,51.22,73208.98,0.0,0.98619,1e-05,2.39889]
[1780028677219,51.22,73208.98,0.0,0.98619,1e-05,2.39889]
[1780028677727,51.22,73209.43,0.0,0.98619,1e-05,2.39766]
[1780028678863,51.22,73209.27,0.0,0.98619,1e-05,2.3979]
[1780028678970,51.22,73209.27,0.0,0.98619,1e-05,2.3979]
[1780028684973,51.23,73211.21,0.0,0.9862,1e-05,2.39635]
[1780028686259,51.23,73211.21,0.0,0.9862,1e-05,2.39635]
[1780028686469,51.23,73211.21,0.0,0.9862,1e-05,2.39635]
[1780028686571,51.23,73210.73,0.0,0.9862,1e-05,2.39744]
[1780028687175,51.23,73210.73,0.0,0.9862,1e-05,2.39744]
[1780028687229,51.23,73210.73,0.0,0.9862,1e-05,2.39744]
[1780028693029,51.23,73209.06,0.0,0.98617,1e-05,2.40102]
[1780028695162,51.23,73207.96,0.0,0.98616,1e-05,2.40284]
[1780028695223,51.23,73207.96,0.0,0.98616,1e-05,2.40284]
[1780028695311,51.23,73208.39,0.0,0.98616,1e-05,2.40255]
[1780028696398,51.23,73208.39,0.0,0.98616,1e-05,2.40255]
[1780028696485,51.23,73208.39,0.0,0.98616,1e-05,2.40255]
[1780028702093,51.24,73208.62,0.0,0.98616,1e-05,2.40327]
[1780028707128,51.24,73208.89,0.0,0.98615,1e-05,2.40376]
[1780028710721,51.24,73208.97,0.0,0.98615,1e-05,2.40399]
[1780028710967,51.25,73209.19,0.0,0.98615,1e-05,2.40384]
[1780028711728,51.25,73209.19,0.0,0.98615,1e-05,2.40384]
[1780028711516,51.25,73210.1,0.0,0.98616,1e-05,2.40284]
[1780028711973,51.25,73210.1,0.0,0.98616,1e-05,2.40284]
[1780028717198,51.25,73213.33,0.0,0.98619,1e-05,2.39894]
[1780028720013,51.25,73213.9,0.0,0.98619,1e-05,2.39847]
[1780028720222,51.25,73213.9,0.0,0.98619,1e-05,2.39847]
[1780028720696,51.25,73213.9,0.0,0.98619,1e-05,2.39847]
[1780028720732,51.25,73213.9,0.0,0.98619,1e-05,2.39847]
[1780028720698,51.25,73214.65,0.0,0.9862,1e-05,2.39772]
[1780028722234,51.26,73218.03,0.0,0.98623,1e-05,2.3929]
[1780028724676,51.26,73218.96,0.0,0.98624,1e-05,2.39191]
[1780028724721,51.26,73218.96,0.0,0.98624,1e-05,2.39191]
[1780028724777,51.25,73219.44,0.0,0.98625,1e-05,2.39046]
[1780028725811,51.25,73221.64,0.0,0.98627,1e-05,2.38721]
[1780028725973,51.25,73221.64,0.0,0.98627,1e-05,2.38721]
[1780028731297,51.26,73223.32,0.0,0.98628,1e-05,2.38444]
[1780028733693,51.26,73223.92,0.0,0.98629,1e-05,2.38377]
[1780028733726,51.26,73223.92,0.0,0.98629,1e-05,2.38377]
[1780028733745,51.26,73224.56,0.0,0.98629,1e-05,2.38324]
[1780028734723,51.26,73224.56,0.0,0.98629,1e-05,2.38324]
[1780028734982,51.26,73224.86,0.0,0.98629,1e-05,2.38301]
[1780028741796,51.27,73224.63,0.0,0.98629,1e-05,2.384]
[1780028741980,51.27,73224.64,0.0,0.98628,1e-05,2.38441]
[1780028742543,51.27,73224.64,0.0,0.98628,1e-05,2.38441]
[1780028742722,51.27,73224.64,0.0,0.98628,1e-05,2.38441]
[1780028742758,51.27,73225.59,0.0,0.98629,1e-05,2.38322]
[1780028744388,51.27,73228.37,0.0,0.98632,1e-05,2.37955]
[1780028747576,51.27,73229.67,0.0,0.98633,1e-05,2.37808]
[1780028747720,51.27,73229.67,0.0,0.98633,1e-05,2.37808]
[1780028747822,51.27,73230.23,0.0,0.98633,1e-05,2.37747]
[1780028748449,51.27,73230.23,0.0,0.98633,1e-05,2.37747]
[1780028748472,51.27,73230.23,0.0,0.98633,1e-05,2.37747]
[1780028751439,51.28,73235.77,0.0,0.98638,1e-05,2.37022]
[1780028754460,51.28,73239.15,0.0,0.98641,1e-05,2.36598]
[1780028756708,51.28,73239.76,0.0,0.98642,1e-05,2.36533]
[1780028756719,51.28,73239.76,0.0,0.98642,1e-05,2.36533]
[1780028756810,51.28,73241.07,0.0,0.98643,1e-05,2.36366]
[1780028757835,51.28,73240.93,0.0,0.98642,1e-05,2.36411]
[1780028757970,51.28,73240.93,0.0,0.98642,1e-05,2.36411]
[1780028763523,51.29,73241.75,0.0,0.98642,1e-05,2.36439]
[1780028766544,51.29,73244.74,0.0,0.98645,1e-05,2.36075]
[1780028767551,51.3,73247.13,0.0,0.98647,1e-05,2.35751]
[1780028769262,51.3,73247.16,0.0,0.98647,1e-05,2.35772]
[1780028769470,51.3,73247.16,0.0,0.98647,1e-05,2.35772]
[1780028769566,51.3,73247.22,0.0,0.98647,1e-05,2.35789]
[1780028770412,51.3,73247.22,0.0,0.98647,1e-05,2.35789]
[1780028770474,51.3,73247.22,0.0,0.98647,1e-05,2.35789]
[1780028775608,51.31,73248.06,0.0,0.98646,1e-05,2.3582]
[1780028778053,51.31,73248.71,0.0,0.98647,1e-05,2.35777]
[1780028778219,51.31,73248.71,0.0,0.98647,1e-05,2.35777]
[1780028778631,51.31,73248.74,0.0,0.98647,1e-05,2.35798]
[1780028779343,51.31,73248.74,0.0,0.98647,1e-05,2.35798]
[1780028779471,51.31,73248.74,0.0,0.98647,1e-05,2.35798]
[1780028784672,51.31,73249.89,0.0,0.98648,1e-05,2.35599]
[1780028785090,51.31,73249.89,0.0,0.98648,1e-05,2.35599]
[1780028785224,51.31,73249.89,0.0,0.98648,1e-05,2.35599]
[1780028790255,51.3,73251.14,0.0,0.9865,1e-05,2.35269]
[1780028790471,51.3,73251.14,0.0,0.9865,1e-05,2.35269]
[1780028790715,51.3,73251.2,0.0,0.98651,1e-05,2.35194]
[1780028793737,51.29,73253.72,0.0,0.98655,1e-05,2.34479]
[1780028795927,51.29,73254.45,0.0,0.98656,1e-05,2.34337]
[1780028795972,51.29,73254.45,0.0,0.98656,1e-05,2.34337]
[1780028801794,51.27,73254.28,0.0,0.98659,1e-05,2.33977]
[1780028803451,51.27,73254.52,0.0,0.98659,1e-05,2.33878]
[1780028803472,51.27,73254.52,0.0,0.98659,1e-05,2.33878]
[1780028806306,51.26,73255.01,0.0,0.98661,1e-05,2.33618]
[1780028806468,51.26,73255.01,0.0,0.98661,1e-05,2.33618]
[1780028806829,51.25,73254.95,0.0,0.98661,1e-05,2.33563]
[1780028808843,51.25,73245.94,0.0,0.98653,1e-05,2.34749]
[1780028809850,51.25,73240.43,0.0,0.98648,1e-05,2.35488]
[1780028810352,51.25,73240.43,0.0,0.98648,1e-05,2.35488]
[1780028810470,51.25,73240.43,0.0,0.98648,1e-05,2.35488]
[1780028815009,51.24,73241.34,0.0,0.9865,1e-05,2.35304]
[1780028815223,51.24,73241.34,0.0,0.9865,1e-05,2.35304]
[1780028817396,51.24,73241.26,0.0,0.98649,1e-05,2.35343]
[1780028817467,51.24,73241.26,0.0,0.98649,1e-05,2.35343]
[1780028817497,51.25,73241.22,0.0,0.98649,1e-05,2.35403]
[1780028823399,51.25,73240.64,0.0,0.98648,1e-05,2.35596]
[1780028823469,51.25,73240.64,0.0,0.98648,1e-05,2.35596]
[1780028829716,51.26,73239.28,0.0,0.98645,1e-05,2.35954]
[1780028829817,51.26,73239.37,0.0,0.98645,1e-05,2.35993]
[1780028829969,51.26,73239.37,0.0,0.98645,1e-05,2.35993]
[1780028829990,51.26,73240.08,0.0,0.98646,1e-05,2.35889]
[1780028831776,51.26,73240.08,0.0,0.98646,1e-05,2.35889]
[1780028831969,51.26,73239.41,0.0,0.98645,1e-05,2.36039]
[1780028837040,51.27,73238.92,0.0,0.98643,1e-05,2.36238]
[1780028842074,51.28,73240.43,0.0,0.98644,1e-05,2.36143]
[1780028843470,51.28,73240.43,0.0,0.98644,1e-05,2.36143]
[1780028843721,51.28,73240.43,0.0,0.98644,1e-05,2.36143]
[1780028843819,51.28,73240.49,0.0,0.98644,1e-05,2.36145]
[1780028844943,51.28,73240.49,0.0,0.98644,1e-05,2.36145]
[1780028844970,51.28,73240.49,0.0,0.98644,1e-05,2.36145]
[1780028850913,51.28,73239.9,0.0,0.98643,1e-05,2.36358]
[1780028850971,51.28,73240.06,0.0,0.98643,1e-05,2.36359]
[1780028852145,51.29,73243.55,0.0,0.98646,1e-05,2.35749]
[1780028854482,51.29,73244.67,0.0,0.98647,1e-05,2.35637]
[1780028854727,51.29,73244.67,0.0,0.98647,1e-05,2.35637]
[1780028854823,51.29,73248.28,0.0,0.98651,1e-05,2.35138]
[1780028855726,51.29,73248.28,0.0,0.98651,1e-05,2.35138]
[1780028855827,51.29,73248.62,0.0,0.98651,1e-05,2.35115]
[1780028861210,51.28,73248.09,0.0,0.98652,1e-05,2.34957]
[1780028862989,51.28,73248.11,0.0,0.98652,1e-05,2.34889]
[1780028863224,51.28,73248.11,0.0,0.98652,1e-05,2.34889]
[1780028868118,51.26,73244.77,0.0,0.98651,1e-05,2.35053]
[1780028868219,51.26,73244.77,0.0,0.98651,1e-05,2.35053]
[1780028869800,51.26,73242.77,0.0,0.9865,1e-05,2.3528]
[1780028869828,51.26,73242.77,0.0,0.9865,1e-05,2.35243]
[1780028869971,51.26,73242.77,0.0,0.9865,1e-05,2.35243]
[1780028875551,51.26,73241.33,0.0,0.98648,1e-05,2.35564]
[1780028875721,51.26,73241.33,0.0,0.98648,1e-05,2.35564]
[1780028881121,51.27,73240.69,0.0,0.98646,1e-05,2.35817]
[1780028881226,51.27,73240.69,0.0,0.98646,1e-05,2.35817]
[1780028881350,51.27,73240.35,0.0,0.98645,1e-05,2.35893]
[1780028882911,51.27,73240.35,0.0,0.98645,1e-05,2.35893]
[1780028882968,51.27,73240.5,0.0,0.98645,1e-05,2.35898]
[1780028888398,51.28,73240.65,0.0,0.98645,1e-05,2.3603]
[1780028893434,51.28,73240.82,0.0,0.98644,1e-05,2.36133]
[1780028896185,51.29,73240.88,0.0,0.98644,1e-05,2.36175]
[1780028896220,51.29,73240.88,0.0,0.98644,1e-05,2.36175]
[1780028898189,51.29,73241.37,0.0,0.98644,1e-05,2.36154]
[1780028898220,51.29,73241.37,0.0,0.98644,1e-05,2.36154]
[1780028898470,51.29,73241.34,0.0,0.98644,1e-05,2.36183]
[1780028902611,51.29,73241.2,0.0,0.98643,1e-05,2.3628]
[1780028902720,51.29,73241.2,0.0,0.98643,1e-05,2.3628]
[1780028908542,51.3,73242.02,0.0,0.98642,1e-05,2.3636]
[1780028911142,51.3,73242.62,0.0,0.98643,1e-05,2.36298]
[1780028911220,51.3,73242.62,0.0,0.98643,1e-05,2.36298]
[1780028914269,51.31,73244.97,0.0,0.98645,1e-05,2.35905]
[1780028914468,51.31,73244.97,0.0,0.98645,1e-05,2.35905]
[1780028914585,51.31,73245.48,0.0,0.98646,1e-05,2.35856]
[1780028919877,51.31,73246.16,0.0,0.98646,1e-05,2.3586]
[1780028919969,51.31,73246.16,0.0,0.98646,1e-05,2.3586]
[1780028920628,51.32,73254.27,0.0,0.98653,1e-05,2.34728]
[1780028922641,51.32,73255.87,0.0,0.98655,1e-05,2.34458]
[1780028924482,51.32,73256.15,0.0,0.98655,1e-05,2.34446]
[1780028924591,51.32,73256.15,0.0,0.98655,1e-05,2.34446]
[1780028924725,51.32,73256.15,0.0,0.98655,1e-05,2.34446]
[1780028924823,51.32,73256.32,0.0,0.98655,1e-05,2.34449]
[1780028927676,51.32,73260.0,0.0,0.98658,1e-05,2.33999]
[1780028930572,51.32,73261.19,0.0,0.98659,1e-05,2.33884]
[1780028930722,51.32,73261.19,0.0,0.98659,1e-05,2.33884]
[1780028935825,51.33,73262.44,0.0,0.98659,1e-05,2.33847]
[1780028935968,51.33,73262.44,0.0,0.98659,1e-05,2.33847]
[1780028935860,51.33,73265.47,0.0,0.98662,1e-05,2.33437]
[1780028937591,51.33,73265.27,0.0,0.98662,1e-05,2.33496]
[1780028937727,51.33,73265.27,0.0,0.98662,1e-05,2.33496]
[1780028942781,51.34,73269.13,0.0,0.98664,1e-05,2.33115]
[1780028943788,51.34,73273.42,0.0,0.98668,1e-05,2.32525]
[1780028944486,51.34,73273.42,0.0,0.98668,1e-05,2.32525]
[1780028944719,51.34,73273.42,0.0,0.98668,1e-05,2.32525]
[1780028949830,51.35,73278.47,0.0,0.98673,1e-05,2.31893]
[1780028951368,51.35,73280.15,0.0,0.98674,1e-05,2.31683]
[1780028951469,51.35,73280.15,0.0,0.98674,1e-05,2.31683]
[1780028951844,51.35,73275.85,0.0,0.9867,1e-05,2.32335]
[1780028954865,51.36,73279.76,0.0,0.98673,1e-05,2.31867]
[1780028957345,51.36,73280.25,0.0,0.98673,1e-05,2.3186]
[1780028957470,51.36,73280.25,0.0,0.98673,1e-05,2.3186]
[1780028957886,51.36,73280.18,0.0,0.98673,1e-05,2.31902]
[1780028962921,51.37,73280.83,0.0,0.98672,1e-05,2.31968]
[1780028967956,51.37,73280.4,0.0,0.98671,1e-05,2.32188]
[1780028971076,51.38,73280.62,0.0,0.98671,1e-05,2.32219]
[1780028971220,51.38,73280.62,0.0,0.98671,1e-05,2.32219]
[1780028977022,51.39,73279.39,0.0,0.98669,1e-05,2.32466]
[1780028977571,51.39,73279.39,0.0,0.98669,1e-05,2.32466]
[1780028977725,51.39,73279.39,0.0,0.98669,1e-05,2.32466]
[1780028980061,51.39,73271.44,0.0,0.98661,1e-05,2.33613]
[1780028981068,51.39,73267.32,0.0,0.98657,1e-05,2.34239]
[1780028982297,51.39,73266.95,0.0,0.98656,1e-05,2.34321]
[1780028982471,51.39,73266.95,0.0,0.98656,1e-05,2.34321]
[1780028983084,51.39,73267.76,0.0,0.98657,1e-05,2.34231]
[1780028985929,51.39,73267.63,0.0,0.98656,1e-05,2.34278]
[1780028985967,51.39,73267.63,0.0,0.98656,1e-05,2.34278]
[1780028991139,51.4,73268.04,0.0,0.98656,1e-05,2.34411]
[1780028996173,51.41,73268.71,0.0,0.98655,1e-05,2.34451]
[1780028999153,51.41,73268.48,0.0,0.98655,1e-05,2.3454]
[1780029003863,51.41,73265.84,0.0,0.98651,1e-05,2.35032]
[1780029003971,51.41,73265.84,0.0,0.98651,1e-05,2.35032]
[1780029004064,51.42,73264.52,0.0,0.9865,1e-05,2.35276]
[1780029009265,51.42,73264.12,0.0,0.98648,1e-05,2.35463]
[1780029014300,51.43,73264.9,0.0,0.98648,1e-05,2.35478]
[1780029019335,51.43,73265.29,0.0,0.98648,1e-05,2.35548]
[1780029024858,51.44,73265.33,0.0,0.98647,1e-05,2.35618]
[1780029030412,51.45,73264.89,0.0,0.98646,1e-05,2.35882]
[1780029035447,51.45,73264.56,0.0,0.98645,1e-05,2.35901]
[1780029040482,51.46,73265.36,0.0,0.98645,1e-05,2.35907]
[1780029045517,51.46,73266.65,0.0,0.98646,1e-05,2.3584]
[1780029047531,51.47,73270.54,0.0,0.98649,1e-05,2.35323]
[1780029050552,51.46,73274.9,0.0,0.98654,1e-05,2.3458]
[1780029055591,51.46,73277.45,0.0,0.98657,1e-05,2.3416]
[1780029058612,51.45,73290.48,0.0,0.98671,1e-05,2.32176]
[1780029059619,51.45,73301.67,0.0,0.98682,1e-05,2.30506]
[1780029060626,51.45,73300.58,0.0,0.98681,1e-05,2.30601]
[1780029061633,51.45,73301.71,0.0,0.98683,1e-05,2.30381]
[1780029063234,51.44,73301.73,0.0,0.98683,1e-05,2.3032]
[1780029065660,51.43,73311.55,0.0,0.98694,1e-05,2.28747]
[1780029066683,51.43,73315.3,0.0,0.98698,1e-05,2.28159]
[1780029067682,51.43,73318.76,0.0,0.98701,1e-05,2.27613]
[1780029069732,51.43,73318.98,0.0,0.98702,1e-05,2.27529]
[1780029075738,51.41,73320.69,0.0,0.98706,1e-05,2.26874]
[1780029080774,51.4,73323.09,0.0,0.9871,1e-05,2.26282]
[1780029083825,51.39,73322.36,0.0,0.9871,1e-05,2.26286]
[1780029083971,51.39,73322.36,0.0,0.9871,1e-05,2.26286]
[1780029084034,51.39,73320.11,0.0,0.98708,1e-05,2.26554]
[1780029086816,51.38,73309.28,0.0,0.98699,1e-05,2.27937]
[1780029087823,51.38,73306.19,0.0,0.98696,1e-05,2.28324]
[1780029090844,51.37,73296.2,0.0,0.98688,1e-05,2.29586]
[1780029091851,51.37,73290.36,0.0,0.98683,1e-05,2.30218]
[1780029094872,51.36,73285.79,0.0,0.9868,1e-05,2.307]
[1780029096888,51.36,73281.6,0.0,0.98677,1e-05,2.31185]
[1780029101922,51.34,73282.51,0.0,0.9868,1e-05,2.30762]
[1780029104513,51.34,73282.12,0.0,0.9868,1e-05,2.30702]
[1780029107222,51.33,73278.97,0.0,0.98678,1e-05,2.31038]
[1780029111992,51.32,73274.67,0.0,0.98676,1e-05,2.31306]
[1780029113406,51.31,73273.2,0.0,0.98675,1e-05,2.31458]
[1780029113468,51.31,73273.2,0.0,0.98675,1e-05,2.31458]
[1780029114006,51.31,73272.46,0.0,0.98675,1e-05,2.31506]
[1780029117027,51.3,73263.65,0.0,0.98667,1e-05,2.326]
[1780029117807,51.3,73263.65,0.0,0.98667,1e-05,2.326]
[1780029118036,51.3,73260.93,0.0,0.98665,1e-05,2.32932]
[1780029123071,51.29,73259.77,0.0,0.98666,1e-05,2.32791]
[1780029124703,51.28,73260.67,0.0,0.98667,1e-05,2.32599]
[1780029124724,51.28,73260.67,0.0,0.98667,1e-05,2.32599]
[1780029125085,51.28,73259.43,0.0,0.98666,1e-05,2.32717]
[1780029126474,51.28,73259.41,0.0,0.98666,1e-05,2.32751]
[1780029132134,51.29,73256.6,0.0,0.98663,1e-05,2.33248]
[1780029135090,51.29,73258.27,0.0,0.98664,1e-05,2.33067]
[1780029135223,51.29,73258.27,0.0,0.98664,1e-05,2.33067]
[1780029135250,51.29,73258.31,0.0,0.98664,1e-05,2.33091]
[1780029136474,51.29,73258.41,0.0,0.98664,1e-05,2.33107]
[1780029140480,51.29,73260.19,0.0,0.98665,1e-05,2.32911]
[1780029141516,51.3,73258.63,0.0,0.98663,1e-05,2.33229]
[1780029141724,51.3,73258.63,0.0,0.98663,1e-05,2.33229]
[1780029142203,51.3,73258.62,0.0,0.98663,1e-05,2.33168]
[1780029147239,51.3,73259.27,0.0,0.98663,1e-05,2.33133]
[1780029152274,51.3,73258.77,0.0,0.98663,1e-05,2.33206]
[1780029157309,51.29,73258.14,0.0,0.98664,1e-05,2.32985]
[1780029162344,51.28,73258.07,0.0,0.98666,1e-05,2.32685]
[1780029167379,51.26,73260.43,0.0,0.98671,1e-05,2.32037]
[1780029176448,51.24,73261.99,0.0,0.98676,1e-05,2.31273]
[1780029181224,51.23,73263.17,0.0,0.98678,1e-05,2.30928]
[1780029181471,51.22,73262.93,0.0,0.98679,1e-05,2.30847]
[1780029185512,51.21,73277.45,0.0,0.98694,1e-05,2.28538]
[1780029186519,51.21,73281.83,0.0,0.98699,1e-05,2.2786]
[1780029189540,51.2,73285.71,0.0,0.98703,1e-05,2.27152]
[1780029191327,51.2,73285.99,0.0,0.98704,1e-05,2.27062]
[1780029191471,51.2,73285.99,0.0,0.98704,1e-05,2.27062]
[1780029191725,51.2,73285.9,0.0,0.98704,1e-05,2.27024]
[1780029197000,51.19,73288.39,0.0,0.98708,1e-05,2.26421]
[1780029197182,51.19,73292.18,0.0,0.98712,1e-05,2.25835]
[1780029198978,51.19,73293.85,0.0,0.98714,1e-05,2.25599]
[1780029202021,51.18,73291.16,0.0,0.98712,1e-05,2.25837]
[1780029202209,51.18,73291.16,0.0,0.98712,1e-05,2.25837]
[1780029202310,51.17,73289.12,0.0,0.98711,1e-05,2.26029]
[1780029204648,51.17,73283.94,0.0,0.98707,1e-05,2.26666]
[1780029205654,51.17,73277.15,0.0,0.987,1e-05,2.27583]
[1780029207669,51.16,73274.04,0.0,0.98698,1e-05,2.27926]
[1780029211058,51.16,73271.47,0.0,0.98696,1e-05,2.28189]
[1780029212704,51.15,73277.57,0.0,0.98704,1e-05,2.27015]
[1780029213711,51.15,73284.89,0.0,0.98711,1e-05,2.25925]
[1780029216283,51.15,73284.69,0.0,0.98712,1e-05,2.25903]
[1780029221767,51.13,73286.99,0.0,0.98716,1e-05,2.25244]
[1780029223340,51.13,73286.99,0.0,0.98716,1e-05,2.25244]
[1780029223472,51.13,73287.77,0.0,0.98717,1e-05,2.25087]
[1780029226804,51.12,73291.0,0.0,0.98721,1e-05,2.24445]
[1780029228819,51.12,73287.55,0.0,0.98719,1e-05,2.24841]
[1780029229637,51.12,73287.55,0.0,0.98719,1e-05,2.24841]
[1780029229720,51.12,73287.55,0.0,0.98719,1e-05,2.24841]
[1780029229826,51.11,73285.78,0.0,0.98717,1e-05,2.25046]
[1780029232176,51.11,73286.02,0.0,0.98718,1e-05,2.24967]
[1780029232218,51.11,73286.02,0.0,0.98718,1e-05,2.24967]
[1780029237882,51.09,73290.18,0.0,0.98724,1e-05,2.24013]
[1780029238889,51.09,73293.38,0.0,0.98727,1e-05,2.23518]
[1780029240774,51.09,73293.9,0.0,0.98728,1e-05,2.23401]
[1780029240973,51.09,73293.9,0.0,0.98728,1e-05,2.23401]
[1780029240988,51.09,73294.96,0.0,0.98729,1e-05,2.23209]
[1780029242066,51.09,73294.96,0.0,0.98729,1e-05,2.23209]
[1780029242223,51.09,73294.96,0.0,0.98729,1e-05,2.23209]
[1780029247952,51.07,73294.59,0.0,0.98731,1e-05,2.22964]
[1780029250093,51.07,73295.17,0.0,0.98732,1e-05,2.2284]
[1780029250225,51.07,73295.17,0.0,0.98732,1e-05,2.2284]
[1780029250322,51.07,73296.05,0.0,0.98733,1e-05,2.22675]
[1780029251970,51.07,73296.43,0.0,0.98734,1e-05,2.2258]
[1780029252223,51.07,73296.43,0.0,0.98734,1e-05,2.2258]
[1780029254945,51.06,73294.72,0.0,0.98733,1e-05,2.22696]
[1780029254975,51.06,73294.72,0.0,0.98733,1e-05,2.22696]
[1780029255007,51.06,73295.25,0.0,0.98734,1e-05,2.2258]
[1780029256932,51.06,73295.23,0.0,0.98734,1e-05,2.22542]
[1780029256970,51.06,73295.23,0.0,0.98734,1e-05,2.22542]
[1780029263061,51.05,73297.02,0.0,0.98737,1e-05,2.22008]
[1780029268096,51.04,73294.87,0.0,0.98737,1e-05,2.22111]
[1780029271125,51.03,73295.02,0.0,0.98737,1e-05,2.2201]
[1780029271227,51.03,73295.02,0.0,0.98737,1e-05,2.2201]
[1780029271328,51.03,73295.29,0.0,0.98739,1e-05,2.21788]
[1780029272568,51.03,73295.29,0.0,0.98739,1e-05,2.21788]
[1780029272721,51.03,73295.29,0.0,0.98739,1e-05,2.21788]
[1780029278167,51.02,73294.6,0.0,0.9874,1e-05,2.21611]
[1780029278453,51.02,73294.6,0.0,0.9874,1e-05,2.21611]
[1780029278476,51.02,73294.6,0.0,0.9874,1e-05,2.21611]
[1780029279174,51.02,73294.57,0.0,0.9874,1e-05,2.21577]
[1780029279873,51.02,73294.57,0.0,0.9874,1e-05,2.21577]
[1780029279973,51.02,73294.57,0.0,0.9874,1e-05,2.21577]
[1780029285270,51.01,73291.46,0.0,0.98738,1e-05,2.21817]
[1780029285372,51.0,73292.51,0.0,0.9874,1e-05,2.2163]
[1780029285471,51.0,73292.51,0.0,0.9874,1e-05,2.2163]
[1780029286223,51.0,73293.44,0.0,0.98741,1e-05,2.21461]
[1780029286661,51.0,73293.44,0.0,0.98741,1e-05,2.21461]
[1780029286721,51.0,73293.44,0.0,0.98741,1e-05,2.21461]
[1780029292265,50.99,73293.46,0.0,0.98742,1e-05,2.21229]
[1780029294764,50.99,73292.65,0.0,0.98742,1e-05,2.21266]
[1780029294978,50.99,73292.65,0.0,0.98742,1e-05,2.21266]
[1780029295286,50.99,73293.3,0.0,0.98743,1e-05,2.21136]
[1780029296787,50.98,73294.67,0.0,0.98744,1e-05,2.20907]
[1780029296969,50.98,73294.67,0.0,0.98744,1e-05,2.20907]
[1780029302335,50.97,73298.95,0.0,0.9875,1e-05,2.20092]
[1780029304349,50.97,73294.25,0.0,0.98746,1e-05,2.20675]
[1780029305582,50.97,73293.67,0.0,0.98746,1e-05,2.2072]
[1780029305720,50.97,73293.67,0.0,0.98746,1e-05,2.2072]
[1780029306363,50.97,73295.18,0.0,0.98747,1e-05,2.20472]
[1780029307409,50.97,73295.18,0.0,0.98747,1e-05,2.20472]
[1780029307469,50.97,73295.68,0.0,0.98748,1e-05,2.20366]
[1780029310392,50.96,73299.86,0.0,0.98753,1e-05,2.19677]
[1780029312197,50.96,73301.79,0.0,0.98755,1e-05,2.19374]
[1780029312226,50.96,73301.79,0.0,0.98755,1e-05,2.19374]
[1780029318447,50.95,73301.86,0.0,0.98756,1e-05,2.19127]
[1780029319966,50.95,73301.86,0.0,0.98756,1e-05,2.19127]
[1780029320221,50.95,73301.86,0.0,0.98756,1e-05,2.19127]
[1780029320314,50.94,73301.88,0.0,0.98757,1e-05,2.19057]
[1780029324492,50.94,73298.86,0.0,0.98755,1e-05,2.19342]
[1780029328197,50.94,73298.31,0.0,0.98755,1e-05,2.1935]
[1780029328223,50.94,73298.31,0.0,0.98755,1e-05,2.1935]
[1780029333555,50.92,73298.38,0.0,0.98757,1e-05,2.18958]
[1780029335268,50.92,73298.38,0.0,0.98757,1e-05,2.18958]
[1780029335416,50.92,73297.5,0.0,0.98757,1e-05,2.19012]
[1780029335473,50.92,73297.5,0.0,0.98757,1e-05,2.19012]
[1780029335569,50.92,73297.97,0.0,0.98757,1e-05,2.18947]
[1780029336600,50.92,73297.97,0.0,0.98757,1e-05,2.18947]
[1780029336720,50.92,73297.97,0.0,0.98757,1e-05,2.18947]
[1780029342423,50.91,73298.81,0.0,0.98759,1e-05,2.18695]
[1780029342474,50.91,73298.85,0.0,0.98759,1e-05,2.18623]
[1780029342617,50.91,73300.99,0.0,0.98762,1e-05,2.18293]
[1780029344093,50.91,73300.99,0.0,0.98762,1e-05,2.18293]
[1780029344225,50.91,73300.99,0.0,0.98762,1e-05,2.18293]
[1780029354703,50.89,73303.72,0.0,0.98767,1e-05,2.17535]
[1780029357726,50.89,73303.79,0.0,0.98767,1e-05,2.17495]
[1780029357970,50.89,73303.79,0.0,0.98767,1e-05,2.17495]
[1780029358071,50.89,73304.02,0.0,0.98768,1e-05,2.17371]
[1780029358938,50.89,73304.02,0.0,0.98768,1e-05,2.17371]
[1780029358976,50.89,73304.02,0.0,0.98768,1e-05,2.17371]
[1780029364791,50.88,73303.4,0.0,0.98768,1e-05,2.17275]
[1780029365977,50.88,73303.4,0.0,0.98768,1e-05,2.17275]
[1780029366221,50.88,73303.4,0.0,0.98768,1e-05,2.17275]
[1780029370885,50.87,73306.47,0.0,0.98772,1e-05,2.16703]
[1780029370980,50.87,73306.47,0.0,0.98772,1e-05,2.16703]
[1780029371072,50.87,73311.46,0.0,0.98777,1e-05,2.15958]
[1780029372663,50.87,73312.53,0.0,0.98778,1e-05,2.15811]
[1780029372721,50.87,73312.53,0.0,0.98778,1e-05,2.15811]
[1780029377881,50.86,73312.74,0.0,0.98779,1e-05,2.15621]
[1780029382284,50.86,73312.92,0.0,0.9878,1e-05,2.15516]
[1780029382468,50.86,73312.92,0.0,0.9878,1e-05,2.15516]
[1780029382476,50.85,73313.45,0.0,0.98781,1e-05,2.1539]
[1780029384765,50.85,73313.17,0.0,0.98781,1e-05,2.15402]
[1780029384971,50.85,73313.17,0.0,0.98781,1e-05,2.15402]
[1780029390600,50.84,73313.78,0.0,0.98782,1e-05,2.15161]
[1780029390720,50.84,73313.78,0.0,0.98782,1e-05,2.15161]
[1780029390972,50.84,73313.99,0.0,0.98783,1e-05,2.15106]
[1780029392247,50.84,73313.99,0.0,0.98783,1e-05,2.15106]
[1780029392476,50.84,73313.99,0.0,0.98783,1e-05,2.15106]
[1780029398170,50.84,73314.83,0.0,0.98785,1e-05,2.14696]
[1780029398219,50.84,73314.83,0.0,0.98785,1e-05,2.14696]
[1780029398383,50.83,73316.8,0.0,0.98787,1e-05,2.14376]
[1780029401075,50.83,73318.4,0.0,0.98789,1e-05,2.14109]
[1780029401218,50.83,73318.4,0.0,0.98789,1e-05,2.14109]
[1780029402569,50.83,73319.78,0.0,0.98791,1e-05,2.13872]
[1780029402723,50.83,73319.78,0.0,0.98791,1e-05,2.13872]
[1780029403058,50.83,73320.81,0.0,0.98792,1e-05,2.13708]
[1780029408093,50.82,73321.83,0.0,0.98793,1e-05,2.13454]
[1780029413128,50.82,73324.4,0.0,0.98796,1e-05,2.12991]
[1780029414784,50.82,73324.16,0.0,0.98796,1e-05,2.13002]
[1780029414972,50.82,73324.16,0.0,0.98796,1e-05,2.13002]
[1780029419345,50.81,73325.66,0.0,0.98798,1e-05,2.1271]
[1780029419468,50.81,73325.66,0.0,0.98798,1e-05,2.1271]
[1780029419385,50.81,73326.25,0.0,0.98799,1e-05,2.12608]
[1780029420176,50.81,73324.99,0.0,0.98798,1e-05,2.12758]
[1780029421472,50.81,73324.99,0.0,0.98798,1e-05,2.12758]
[1780029421721,50.81,73325.74,0.0,0.98799,1e-05,2.12634]
[1780029425212,50.8,73322.72,0.0,0.98797,1e-05,2.12959]
[1780029430246,50.8,73337.13,0.0,0.9881,1e-05,2.10894]
[1780029431254,50.8,73343.67,0.0,0.98816,1e-05,2.09994]
[1780029432261,50.8,73340.83,0.0,0.98814,1e-05,2.1036]
[1780029433268,50.8,73337.02,0.0,0.98811,1e-05,2.10856]
[1780029433620,50.8,73337.02,0.0,0.98811,1e-05,2.10856]
[1780029433806,50.8,73337.02,0.0,0.98811,1e-05,2.10856]
[1780029434276,50.8,73337.48,0.0,0.98811,1e-05,2.10775]
[1780029435283,50.8,73339.92,0.0,0.98813,1e-05,2.10428]
[1780029436402,50.8,73339.92,0.0,0.98813,1e-05,2.10428]
[1780029436473,50.8,73339.92,0.0,0.98813,1e-05,2.10428]
[1780029442336,50.79,73341.96,0.0,0.98816,1e-05,2.10029]
[1780029443415,50.79,73341.96,0.0,0.98816,1e-05,2.10029]
[1780029443467,50.79,73341.96,0.0,0.98816,1e-05,2.10029]
[1780029443568,50.79,73344.88,0.0,0.98819,1e-05,2.09619]
[1780029446477,50.79,73345.67,0.0,0.9882,1e-05,2.0948]
[1780029446722,50.79,73345.97,0.0,0.9882,1e-05,2.09424]
[1780029452406,50.78,73345.08,0.0,0.98821,1e-05,2.09307]
[1780029453840,50.78,73344.83,0.0,0.98821,1e-05,2.09325]
[1780029457038,50.78,73344.85,0.0,0.98821,1e-05,2.09274]
[1780029457222,50.78,73344.85,0.0,0.98821,1e-05,2.09274]
[1780029462477,50.77,73340.08,0.0,0.98817,1e-05,2.09819]
[1780029463484,50.77,73337.9,0.0,0.98815,1e-05,2.10095]
[1780029464893,50.77,73337.81,0.0,0.98815,1e-05,2.1009]
[1780029464969,50.77,73337.81,0.0,0.98815,1e-05,2.1009]
[1780029470533,50.77,73337.31,0.0,0.98816,1e-05,2.10051]
[1780029472651,50.77,73337.34,0.0,0.98816,1e-05,2.10029]
[1780029472725,50.77,73337.34,0.0,0.98816,1e-05,2.10029]
[1780029478588,50.76,73338.18,0.0,0.98817,1e-05,2.09794]
[1780029480930,50.76,73337.84,0.0,0.98817,1e-05,2.09805]
[1780029480975,50.76,73337.84,0.0,0.98817,1e-05,2.09805]
[1780029487652,50.75,73339.35,0.0,0.98819,1e-05,2.09483]
[1780029492687,50.75,73339.09,0.0,0.9882,1e-05,2.09435]
[1780029495683,50.75,73340.63,0.0,0.98821,1e-05,2.09195]
[1780029495725,50.75,73340.63,0.0,0.98821,1e-05,2.09195]
[1780029501750,50.74,73340.47,0.0,0.98822,1e-05,2.09105]
[1780029505375,50.74,73340.17,0.0,0.98822,1e-05,2.09113]
[1780029505471,50.74,73340.17,0.0,0.98822,1e-05,2.09113]
[1780029507792,50.74,73338.12,0.0,0.9882,1e-05,2.09324]
[1780029512827,50.73,73337.97,0.0,0.98822,1e-05,2.09123]
[1780029514948,50.73,73337.77,0.0,0.98822,1e-05,2.09134]
[1780029514971,50.73,73337.77,0.0,0.98822,1e-05,2.09134]
[1780029516856,50.73,73334.06,0.0,0.98819,1e-05,2.09585]
[1780029518572,50.73,73334.06,0.0,0.98819,1e-05,2.09585]
[1780029518646,50.73,73331.79,0.0,0.98817,1e-05,2.09857]
[1780029518735,50.73,73331.79,0.0,0.98817,1e-05,2.09857]
[1780029518870,50.73,73328.82,0.0,0.98814,1e-05,2.10257]
[1780029525919,50.72,73332.19,0.0,0.98818,1e-05,2.09677]
[1780029527933,50.72,73322.55,0.0,0.98809,1e-05,2.10945]
[1780029529645,50.72,73322.55,0.0,0.98809,1e-05,2.10945]
[1780029528940,50.72,73319.48,0.0,0.98807,1e-05,2.11342]
[1780029529730,50.72,73319.48,0.0,0.98807,1e-05,2.11342]
[1780029534982,50.71,73317.74,0.0,0.98806,1e-05,2.11458]
[1780029539753,50.71,73316.3,0.0,0.98805,1e-05,2.11573]
[1780029539968,50.71,73316.3,0.0,0.98805,1e-05,2.11573]
[1780029545058,50.7,73315.44,0.0,0.98805,1e-05,2.11566]
[1780029547546,50.7,73316.07,0.0,0.98806,1e-05,2.1146]
[1780029547720,50.7,73316.09,0.0,0.98806,1e-05,2.11416]
[1780029553114,50.7,73314.79,0.0,0.98806,1e-05,2.11492]
[1780029559161,50.69,73314.7,0.0,0.98806,1e-05,2.11383]
[1780029564498,50.69,73314.5,0.0,0.98807,1e-05,2.1133]
[1780029564719,50.68,73314.62,0.0,0.98807,1e-05,2.11274]
[1780029570238,50.68,73314.63,0.0,0.98808,1e-05,2.11156]
[1780029572586,50.68,73314.9,0.0,0.98809,1e-05,2.1096]
[1780029572723,50.68,73314.9,0.0,0.98809,1e-05,2.1096]
[1780029578044,50.67,73314.45,0.0,0.98809,1e-05,2.10908]
[1780029578224,50.67,73314.45,0.0,0.98809,1e-05,2.10908]
[1780029580308,50.67,73310.85,0.0,0.98807,1e-05,2.1134]
[1780029584320,50.67,73311.16,0.0,0.98807,1e-05,2.11239]
[1780029584469,50.67,73311.16,0.0,0.98807,1e-05,2.11239]
[1780029590378,50.66,73311.57,0.0,0.98808,1e-05,2.11048]
[1780029595413,50.66,73311.69,0.0,0.98809,1e-05,2.10936]
[1780029598434,50.65,73313.59,0.0,0.98811,1e-05,2.10622]
[1780029599605,50.65,73313.59,0.0,0.98811,1e-05,2.10622]
[1780029599722,50.65,73313.59,0.0,0.98811,1e-05,2.10622]
[1780029607497,50.65,73314.37,0.0,0.98813,1e-05,2.10353]
[1780029611525,50.64,73311.44,0.0,0.98811,1e-05,2.10679]
[1780029612575,50.64,73311.44,0.0,0.98811,1e-05,2.10679]
[1780029612721,50.64,73311.44,0.0,0.98811,1e-05,2.10679]
[1780029614546,50.64,73308.76,0.0,0.98809,1e-05,2.10986]
[1780029617692,50.64,73310.25,0.0,0.9881,1e-05,2.10746]
[1780029617720,50.64,73310.25,0.0,0.9881,1e-05,2.10746]
[1780029618574,50.64,73309.52,0.0,0.9881,1e-05,2.10808]
[1780029626630,50.63,73309.09,0.0,0.98811,1e-05,2.1072]
[1780029628398,50.63,73308.63,0.0,0.9881,1e-05,2.10764]
[1780029628470,50.63,73308.63,0.0,0.9881,1e-05,2.10764]
[1780029633679,50.62,73307.53,0.0,0.98811,1e-05,2.10664]
[1780029636474,50.62,73307.34,0.0,0.98811,1e-05,2.10654]
[1780029636725,50.62,73307.34,0.0,0.98811,1e-05,2.10654]
[1780029643441,50.62,73307.13,0.0,0.98811,1e-05,2.10647]
[1780029643725,50.62,73307.13,0.0,0.98811,1e-05,2.10647]
[1780029643748,50.61,73306.99,0.0,0.98811,1e-05,2.1056]
[1780029643966,50.61,73306.99,0.0,0.98811,1e-05,2.1056]
[1780029644393,50.61,73306.99,0.0,0.98811,1e-05,2.1056]
[1780029644471,50.61,73306.99,0.0,0.98811,1e-05,2.1056]
[1780029644756,50.61,73306.6,0.0,0.98811,1e-05,2.10595]
[1780029649792,50.61,73306.17,0.0,0.98811,1e-05,2.10566]
[1780029654943,50.61,73306.26,0.0,0.98812,1e-05,2.10485]
[1780029654974,50.61,73306.26,0.0,0.98812,1e-05,2.10485]
[1780029655023,50.61,73306.32,0.0,0.98812,1e-05,2.1046]
[1780029660141,50.6,73305.37,0.0,0.98812,1e-05,2.1052]
[1780029660219,50.6,73305.37,0.0,0.98812,1e-05,2.1052]
[1780029666006,50.6,73302.06,0.0,0.98809,1e-05,2.10865]
[1780029666222,50.6,73302.06,0.0,0.98809,1e-05,2.10865]
[1780029667715,50.6,73302.1,0.0,0.98809,1e-05,2.10841]
[1780029667716,50.59,73301.72,0.0,0.98809,1e-05,2.10857]
[1780029667967,50.59,73301.72,0.0,0.98809,1e-05,2.10857]
[1780029672791,50.59,73301.44,0.0,0.98809,1e-05,2.10842]
[1780029672968,50.59,73302.58,0.0,0.98811,1e-05,2.10652]
[1780029680028,50.58,73300.07,0.0,0.98809,1e-05,2.1087]
[1780029684030,50.58,73295.02,0.0,0.98805,1e-05,2.11486]
[1780029687437,50.58,73293.53,0.0,0.98804,1e-05,2.11651]
[1780029687837,50.58,73293.53,0.0,0.98804,1e-05,2.11651]
[1780029687971,50.58,73293.53,0.0,0.98804,1e-05,2.11613]
[1780029688058,50.58,73293.45,0.0,0.98804,1e-05,2.11624]
[1780029693093,50.57,73293.5,0.0,0.98806,1e-05,2.11382]
[1780029698128,50.57,73294.4,0.0,0.98807,1e-05,2.11167]
[1780029703163,50.56,73294.31,0.0,0.98808,1e-05,2.11087]
[1780029708198,50.56,73294.55,0.0,0.98808,1e-05,2.10965]
[1780029714240,50.55,73295.09,0.0,0.9881,1e-05,2.10787]
[1780029719275,50.55,73294.06,0.0,0.98809,1e-05,2.10844]
[1780029725317,50.55,73296.75,0.0,0.98812,1e-05,2.10381]
[1780029731359,50.54,73301.05,0.0,0.98817,1e-05,2.09704]
[1780029735421,50.54,73304.87,0.0,0.9882,1e-05,2.09132]
[1780029736465,50.54,73304.87,0.0,0.9882,1e-05,2.09132]
[1780029736466,50.54,73310.16,0.0,0.98825,1e-05,2.08405]
[1780029737474,50.54,73310.16,0.0,0.98825,1e-05,2.08405]
[1780029743100,50.53,73312.08,0.0,0.98828,1e-05,2.08063]
[1780029743226,50.53,73312.08,0.0,0.98828,1e-05,2.08063]
[1780029743515,50.53,73312.66,0.0,0.98828,1e-05,2.07974]
[1780029748550,50.53,73312.24,0.0,0.98828,1e-05,2.07974]
[1780029753725,50.53,73309.96,0.0,0.98827,1e-05,2.08097]
[1780029754336,50.53,73311.17,0.0,0.98828,1e-05,2.07923]
[1780029754468,50.53,73311.17,0.0,0.98828,1e-05,2.07923]
[1780029754592,50.53,73311.16,0.0,0.98828,1e-05,2.07913]
[1780029758620,50.53,73318.68,0.0,0.98835,1e-05,2.06861]
[1780029760634,50.52,73322.46,0.0,0.98839,1e-05,2.06337]
[1780029761738,50.52,73322.46,0.0,0.98839,1e-05,2.06337]
[1780029761967,50.52,73323.32,0.0,0.9884,1e-05,2.06214]
[1780029767683,50.52,73324.42,0.0,0.98841,1e-05,2.06019]
[1780029772718,50.52,73326.75,0.0,0.98843,1e-05,2.0567]
[1780029777052,50.52,73325.74,0.0,0.98842,1e-05,2.05783]
[1780029777261,50.52,73325.74,0.0,0.98842,1e-05,2.05783]
[1780029777755,50.52,73325.7,0.0,0.98843,1e-05,2.05773]
[1780029777968,50.52,73325.7,0.0,0.98843,1e-05,2.05773]
[1780029783796,50.52,73325.4,0.0,0.98843,1e-05,2.05767]
[1780029790846,50.51,73324.94,0.0,0.98842,1e-05,2.05774]
[1780029794618,50.51,73324.93,0.0,0.98843,1e-05,2.05752]
[1780029794726,50.51,73324.93,0.0,0.98843,1e-05,2.05752]
[1780029794873,50.51,73324.71,0.0,0.98842,1e-05,2.05773]
[1780029795047,50.51,73324.71,0.0,0.98842,1e-05,2.05773]
[1780029795219,50.51,73324.71,0.0,0.98842,1e-05,2.05773]
[1780029800916,50.51,73324.3,0.0,0.98842,1e-05,2.0578]
[1780029805951,50.51,73323.76,0.0,0.98842,1e-05,2.05811]
[1780029808076,50.51,73322.44,0.0,0.98841,1e-05,2.05979]
[1780029808221,50.51,73322.44,0.0,0.98841,1e-05,2.05979]
[1780029808355,50.51,73322.44,0.0,0.98841,1e-05,2.05979]
[1780029808471,50.51,73322.44,0.0,0.98841,1e-05,2.05979]
[1780029808572,50.51,73322.35,0.0,0.98841,1e-05,2.05974]
[1780029814007,50.5,73323.46,0.0,0.98843,1e-05,2.05645]
[1780029816808,50.5,73324.29,0.0,0.98844,1e-05,2.05527]
[1780029816972,50.5,73324.29,0.0,0.98844,1e-05,2.05527]
[1780029816909,50.5,73325.14,0.0,0.98845,1e-05,2.05398]
[1780029817368,50.5,73325.14,0.0,0.98845,1e-05,2.05398]
[1780029817469,50.5,73325.14,0.0,0.98845,1e-05,2.05398]
[1780029823072,50.5,73324.51,0.0,0.98845,1e-05,2.05438]
[1780029828107,50.5,73326.03,0.0,0.98846,1e-05,2.05199]
[1780029833142,50.5,73321.88,0.0,0.98843,1e-05,2.05716]
[1780029837461,50.5,73320.43,0.0,0.98842,1e-05,2.05885]
[1780029837468,50.5,73320.43,0.0,0.98842,1e-05,2.05885]
[1780029837841,50.5,73320.43,0.0,0.98842,1e-05,2.05885]
[1780029837970,50.5,73320.43,0.0,0.98842,1e-05,2.05885]
[1780029837942,50.5,73320.3,0.0,0.98842,1e-05,2.05886]
[1780029843212,50.49,73321.98,0.0,0.98843,1e-05,2.05623]
[1780029845965,50.49,73321.98,0.0,0.98843,1e-05,2.05623]
[1780029846217,50.49,73321.98,0.0,0.98843,1e-05,2.05623]
[1780029852276,50.49,73318.44,0.0,0.98841,1e-05,2.06021]
[1780029853298,50.49,73318.44,0.0,0.98841,1e-05,2.06021]
[1780029853469,50.49,73318.44,0.0,0.98841,1e-05,2.06021]
[1780029853569,50.49,73318.05,0.0,0.9884,1e-05,2.06056]
[1780029854147,50.49,73318.05,0.0,0.9884,1e-05,2.06056]
[1780029854224,50.49,73318.05,0.0,0.9884,1e-05,2.06056]
[1780029859325,50.49,73316.31,0.0,0.98839,1e-05,2.06245]
[1780029864360,50.48,73316.45,0.0,0.9884,1e-05,2.06181]
[1780029869395,50.48,73316.31,0.0,0.9884,1e-05,2.06155]
[1780029872670,50.48,73315.75,0.0,0.9884,1e-05,2.06074]
[1780029872727,50.48,73315.75,0.0,0.9884,1e-05,2.06074]
[1780029872820,50.48,73315.75,0.0,0.9884,1e-05,2.06056]
[1780029873180,50.48,73315.75,0.0,0.9884,1e-05,2.06056]
[1780029873219,50.48,73315.75,0.0,0.9884,1e-05,2.06056]
[1780029879465,50.48,73316.12,0.0,0.98841,1e-05,2.05953]
[1780029884281,50.48,73315.41,0.0,0.9884,1e-05,2.06021]
[1780029884471,50.48,73315.41,0.0,0.9884,1e-05,2.06021]
[1780029884497,50.48,73315.41,0.0,0.9884,1e-05,2.06021]
[1780029884722,50.48,73315.41,0.0,0.9884,1e-05,2.06021]
[1780029884733,50.48,73315.41,0.0,0.98841,1e-05,2.05994]
[1780029890542,50.47,73321.41,0.0,0.98846,1e-05,2.05151]
[1780029892066,50.47,73321.66,0.0,0.98846,1e-05,2.05102]
[1780029892223,50.47,73321.66,0.0,0.98846,1e-05,2.05102]
[1780029892577,50.47,73321.66,0.0,0.98846,1e-05,2.05102]
[1780029892720,50.47,73321.66,0.0,0.98846,1e-05,2.05102]
[1780029892821,50.47,73322.12,0.0,0.98847,1e-05,2.05034]
[1780029898600,50.47,73322.14,0.0,0.98847,1e-05,2.0499]
[1780029899571,50.47,73322.14,0.0,0.98847,1e-05,2.0499]
[1780029899724,50.47,73322.14,0.0,0.98847,1e-05,2.0499]
[1780029899864,50.47,73322.14,0.0,0.98847,1e-05,2.0499]
[1780029899972,50.47,73322.14,0.0,0.98847,1e-05,2.0499]
[1780029899965,50.47,73322.06,0.0,0.98847,1e-05,2.04994]
[1780029905514,50.47,73323.46,0.0,0.98849,1e-05,2.04775]
[1780029905726,50.47,73323.46,0.0,0.98849,1e-05,2.04775]
[1780029905827,50.47,73324.84,0.0,0.9885,1e-05,2.04586]
[1780029908934,50.47,73326.09,0.0,0.98851,1e-05,2.04408]
[1780029908972,50.47,73326.09,0.0,0.98851,1e-05,2.04408]
[1780029915721,50.47,73328.72,0.0,0.98854,1e-05,2.04018]
[1780029917733,50.46,73333.76,0.0,0.98858,1e-05,2.03343]
[1780029920764,50.46,73338.41,0.0,0.98862,1e-05,2.02721]
[1780029921897,50.46,73338.41,0.0,0.98862,1e-05,2.02721]
[1780029921972,50.46,73338.41,0.0,0.98862,1e-05,2.02721]
[1780029921998,50.46,73341.6,0.0,0.98865,1e-05,2.02299]
[1780029924986,50.46,73343.42,0.0,0.98867,1e-05,2.02057]
[1780029925224,50.46,73343.7,0.0,0.98867,1e-05,2.0202]
[1780029935084,50.46,73349.59,0.0,0.98873,1e-05,2.01108]
[1780029935223,50.46,73351.48,0.0,0.98874,1e-05,2.00861]
[1780029935656,50.46,73351.48,0.0,0.98874,1e-05,2.00861]
[1780029935725,50.46,73351.48,0.0,0.98874,1e-05,2.00861]
[1780029935870,50.46,73351.76,0.0,0.98875,1e-05,2.00826]
[1780029940905,50.46,73348.88,0.0,0.98872,1e-05,2.0121]
[1780029941912,50.46,73340.08,0.0,0.98864,1e-05,2.02366]
[1780029942919,50.46,73339.31,0.0,0.98864,1e-05,2.02466]
[1780029943461,50.46,73339.31,0.0,0.98864,1e-05,2.02466]
[1780029943473,50.46,73339.31,0.0,0.98864,1e-05,2.02466]
[1780029943926,50.46,73339.19,0.0,0.98864,1e-05,2.0248]
[1780029944649,50.46,73339.19,0.0,0.98864,1e-05,2.0248]
[1780029944727,50.46,73339.19,0.0,0.98864,1e-05,2.0248]
[1780029946947,50.46,73343.22,0.0,0.98867,1e-05,2.01944]
[1780029947955,50.46,73346.65,0.0,0.9887,1e-05,2.01493]
[1780029949110,50.46,73346.65,0.0,0.9887,1e-05,2.01493]
[1780029949220,50.46,73347.79,0.0,0.98871,1e-05,2.01343]
[1780029949774,50.46,73347.79,0.0,0.98871,1e-05,2.01343]
[1780029949979,50.46,73347.79,0.0,0.98871,1e-05,2.01343]
[1780029949990,50.46,73349.22,0.0,0.98872,1e-05,2.01156]
[1780029955009,50.46,73350.54,0.0,0.98873,1e-05,2.00987]
[1780029955650,50.46,73350.54,0.0,0.98873,1e-05,2.00987]
[1780029955723,50.46,73350.54,0.0,0.98873,1e-05,2.00987]
[1780029956011,50.46,73350.58,0.0,0.98873,1e-05,2.00982]
[1780029958599,50.46,73351.06,0.0,0.98874,1e-05,2.00921]
[1780029958726,50.46,73351.06,0.0,0.98874,1e-05,2.00921]
[1780029965074,50.47,73349.87,0.0,0.98873,1e-05,2.01122]
[1780029969224,50.47,73350.87,0.0,0.98873,1e-05,2.00993]
[1780029969468,50.47,73350.87,0.0,0.98873,1e-05,2.00993]
[1780029970109,50.47,73347.19,0.0,0.9887,1e-05,2.01475]
[1780029971116,50.47,73340.45,0.0,0.98864,1e-05,2.02361]
[1780029971957,50.47,73340.45,0.0,0.98864,1e-05,2.02361]
[1780029971970,50.47,73340.45,0.0,0.98864,1e-05,2.02361]
[1780029975585,50.47,73339.1,0.0,0.98863,1e-05,2.02533]
[1780029975734,50.47,73339.1,0.0,0.98863,1e-05,2.02533]
[1780029975835,50.47,73337.84,0.0,0.98862,1e-05,2.02695]
[1780029981188,50.47,73337.39,0.0,0.98862,1e-05,2.02744]
[1780029983613,50.47,73336.74,0.0,0.98861,1e-05,2.02828]
[1780029983723,50.47,73336.74,0.0,0.98861,1e-05,2.02828]
[1780029989244,50.47,73332.81,0.0,0.98858,1e-05,2.03336]
[1780029991060,50.47,73332.81,0.0,0.98858,1e-05,2.03336]
[1780029991069,50.46,73331.17,0.0,0.98857,1e-05,2.03411]
[1780029991218,50.46,73331.17,0.0,0.98857,1e-05,2.03411]
[1780029991875,50.46,73331.17,0.0,0.98857,1e-05,2.03411]
[1780029991971,50.46,73331.17,0.0,0.98857,1e-05,2.03411]
[1780029992071,50.46,73330.76,0.0,0.98857,1e-05,2.03463]
[1780029997302,50.46,73329.86,0.0,0.98856,1e-05,2.03568]
[1780029998548,50.46,73329.86,0.0,0.98856,1e-05,2.03568]
[1780029998721,50.46,73329.86,0.0,0.98856,1e-05,2.03568]
[1780029998811,50.46,73333.81,0.0,0.9886,1e-05,2.03041]
[1780029999837,50.46,73333.81,0.0,0.9886,1e-05,2.03041]
[1780029999969,50.46,73333.81,0.0,0.9886,1e-05,2.03041]
[1780030005646,50.46,73335.16,0.0,0.98861,1e-05,2.02853]
[1780030005724,50.46,73335.16,0.0,0.98861,1e-05,2.02853]
[1780030007652,50.46,73335.5,0.0,0.98861,1e-05,2.02805]
[1780030007721,50.46,73335.5,0.0,0.98861,1e-05,2.02805]
[1780030007750,50.46,73335.09,0.0,0.98861,1e-05,2.02856]
[1780030011401,50.46,73332.31,0.0,0.98859,1e-05,2.03217]
[1780030014033,50.46,73331.61,0.0,0.98858,1e-05,2.03307]
[1780030014227,50.46,73331.61,0.0,0.98858,1e-05,2.03302]
[1780030014669,50.46,73331.61,0.0,0.98858,1e-05,2.03302]
[1780030014718,50.46,73331.61,0.0,0.98858,1e-05,2.03302]
[1780030014814,50.46,73331.63,0.0,0.98858,1e-05,2.03297]
[1780030021471,50.46,73333.45,0.0,0.9886,1e-05,2.03043]
[1780030023485,50.46,73328.78,0.0,0.98856,1e-05,2.03656]
[1780030024506,50.46,73328.78,0.0,0.98856,1e-05,2.03656]
[1780030024722,50.46,73328.78,0.0,0.98856,1e-05,2.03656]
[1780030030503,50.46,73326.13,0.0,0.98853,1e-05,2.03985]
[1780030030719,50.46,73326.13,0.0,0.98853,1e-05,2.03985]
[1780030030821,50.46,73325.66,0.0,0.98853,1e-05,2.0404]
[1780030031421,50.46,73325.66,0.0,0.98853,1e-05,2.0404]
[1780030031471,50.46,73325.66,0.0,0.98853,1e-05,2.0404]
[1780030036576,50.46,73325.26,0.0,0.98853,1e-05,2.04074]
[1780030043625,50.46,73325.1,0.0,0.98853,1e-05,2.04068]
[1780030044541,50.46,73325.1,0.0,0.98853,1e-05,2.04068]
[1780030044720,50.46,73325.1,0.0,0.98853,1e-05,2.04068]
[1780030044771,50.46,73324.41,0.0,0.98852,1e-05,2.04152]
[1780030046075,50.46,73324.41,0.0,0.98852,1e-05,2.04152]
[1780030046221,50.46,73324.3,0.0,0.98852,1e-05,2.04163]
[1780030047656,50.46,73327.09,0.0,0.98855,1e-05,2.03789]
[1780030052692,50.46,73327.65,0.0,0.98856,1e-05,2.03563]
[1780030053491,50.46,73327.65,0.0,0.98856,1e-05,2.03563]
[1780030053725,50.46,73327.65,0.0,0.98856,1e-05,2.03563]
[1780030053729,50.46,73327.65,0.0,0.98856,1e-05,2.0356]
[1780030054885,50.46,73327.65,0.0,0.98856,1e-05,2.0356]
[1780030054970,50.46,73327.65,0.0,0.98856,1e-05,2.0356]
[1780030054987,50.46,73324.9,0.0,0.98854,1e-05,2.03919]
[1780030060748,50.45,73324.6,0.0,0.98854,1e-05,2.03937]
[1780030063770,50.45,73327.74,0.0,0.98856,1e-05,2.03514]
[1780030064372,50.45,73327.74,0.0,0.98856,1e-05,2.03514]
[1780030064467,50.45,73327.74,0.0,0.98856,1e-05,2.03514]
[1780030064777,50.45,73328.86,0.0,0.98857,1e-05,2.03359]
[1780030065830,50.45,73328.86,0.0,0.98857,1e-05,2.03359]
[1780030065970,50.45,73328.86,0.0,0.98857,1e-05,2.03359]
[1780030072102,50.45,73329.21,0.0,0.98858,1e-05,2.03296]
[1780030072217,50.45,73329.21,0.0,0.98858,1e-05,2.03296]
[1780030072163,50.45,73329.44,0.0,0.98858,1e-05,2.03263]
[1780030072833,50.45,73329.8,0.0,0.98858,1e-05,2.03213]
[1780030073869,50.45,73329.8,0.0,0.98858,1e-05,2.03213]
[1780030073970,50.45,73329.8,0.0,0.98858,1e-05,2.03213]
[1780030080889,50.45,73330.14,0.0,0.98859,1e-05,2.03148]
[1780030081896,50.45,73326.3,0.0,0.98856,1e-05,2.03653]
[1780030082578,50.45,73326.3,0.0,0.98856,1e-05,2.03653]
[1780030082717,50.45,73326.3,0.0,0.98856,1e-05,2.03653]
[1780030082903,50.45,73325.04,0.0,0.98854,1e-05,2.03817]
[1780030084322,50.45,73325.12,0.0,0.98855,1e-05,2.03803]
[1780030084469,50.45,73325.12,0.0,0.98855,1e-05,2.03803]
[1780030086625,50.45,73324.98,0.0,0.98854,1e-05,2.03814]
[1780030086719,50.45,73324.98,0.0,0.98854,1e-05,2.03814]
[1780030086930,50.45,73321.81,0.0,0.98852,1e-05,2.04231]
[1780030087778,50.45,73321.81,0.0,0.98852,1e-05,2.04231]
[1780030087974,50.45,73321.81,0.0,0.98852,1e-05,2.04231]
[1780030093980,50.45,73320.0,0.0,0.9885,1e-05,2.04441]
[1780030099015,50.45,73319.73,0.0,0.9885,1e-05,2.04453]
[1780030100539,50.45,73319.52,0.0,0.9885,1e-05,2.04476]
[1780030100720,50.45,73319.52,0.0,0.9885,1e-05,2.04476]
[1780030100921,50.45,73319.52,0.0,0.9885,1e-05,2.04471]
[1780030102124,50.45,73319.52,0.0,0.9885,1e-05,2.04471]
[1780030102217,50.45,73319.52,0.0,0.9885,1e-05,2.04471]
[1780030105058,50.45,73321.1,0.0,0.98852,1e-05,2.04242]
[1780030110093,50.45,73321.06,0.0,0.98852,1e-05,2.04225]
[1780030113728,50.45,73322.23,0.0,0.98854,1e-05,2.03919]
[1780030114120,50.45,73322.65,0.0,0.98854,1e-05,2.0386]
[1780030114925,50.45,73322.65,0.0,0.98854,1e-05,2.0386]
[1780030114970,50.45,73322.65,0.0,0.98854,1e-05,2.0386]
[1780030115131,50.44,73326.77,0.0,0.98858,1e-05,2.0331]
[1780030117141,50.45,73330.55,0.0,0.98861,1e-05,2.02847]
[1780030122219,50.45,73330.02,0.0,0.9886,1e-05,2.02909]
[1780030122476,50.45,73330.02,0.0,0.9886,1e-05,2.02907]
[1780030123021,50.45,73330.02,0.0,0.9886,1e-05,2.02907]
[1780030123220,50.45,73330.02,0.0,0.9886,1e-05,2.02907]
[1780030123239,50.45,73330.13,0.0,0.9886,1e-05,2.0289]
[1780030130233,50.45,73332.31,0.0,0.98862,1e-05,2.02589]
[1780030135023,50.45,73329.46,0.0,0.98859,1e-05,2.03042]
[1780030135217,50.45,73329.46,0.0,0.98859,1e-05,2.03042]
[1780030140303,50.45,73331.08,0.0,0.98861,1e-05,2.02814]
[1780030151380,50.47,73330.98,0.0,0.98858,1e-05,2.03262]
[1780030153232,50.47,73330.98,0.0,0.98858,1e-05,2.03262]
[1780030153470,50.47,73330.82,0.0,0.98858,1e-05,2.03318]
[1780030155251,50.47,73330.71,0.0,0.98858,1e-05,2.03333]
[1780030155471,50.47,73330.72,0.0,0.98858,1e-05,2.03328]
[1780030155572,50.47,73330.72,0.0,0.98858,1e-05,2.03325]
[1780030162411,50.47,73331.04,0.0,0.98857,1e-05,2.03355]
[1780030162470,50.47,73331.04,0.0,0.98857,1e-05,2.03355]
[1780030169031,50.49,73330.91,0.0,0.98855,1e-05,2.03681]
[1780030169219,50.49,73330.91,0.0,0.98855,1e-05,2.03681]
[1780030171913,50.5,73335.42,0.0,0.98858,1e-05,2.03201]
[1780030171968,50.5,73335.42,0.0,0.98858,1e-05,2.03201]
[1780030172014,50.5,73335.44,0.0,0.98859,1e-05,2.0314]
[1780030176335,50.5,73338.08,0.0,0.9886,1e-05,2.02871]
[1780030176469,50.51,73338.28,0.0,0.9886,1e-05,2.02885]
[1780030180761,50.51,73338.51,0.0,0.9886,1e-05,2.03014]
[1780030180971,50.51,73338.51,0.0,0.9886,1e-05,2.03014]
[1780030181965,50.52,73341.43,0.0,0.98862,1e-05,2.02709]
[1780030182224,50.52,73341.43,0.0,0.98862,1e-05,2.02709]
[1780030182226,50.52,73342.06,0.0,0.98862,1e-05,2.02666]
[1780030186454,50.52,73343.43,0.0,0.98862,1e-05,2.02606]
[1780030186477,50.52,73343.43,0.0,0.98862,1e-05,2.02606]
[1780030188639,50.53,73348.13,0.0,0.98866,1e-05,2.02108]
[1780030191133,50.53,73349.94,0.0,0.98867,1e-05,2.01911]
[1780030191218,50.53,73349.94,0.0,0.98867,1e-05,2.01911]
[1780030194518,50.54,73344.25,0.0,0.98861,1e-05,2.0287]
[1780030194722,50.54,73344.25,0.0,0.98861,1e-05,2.0287]
[1780030194747,50.55,73343.05,0.0,0.98859,1e-05,2.03114]
[1780030196763,50.55,73342.74,0.0,0.98858,1e-05,2.03239]
[1780030196975,50.55,73342.74,0.0,0.98858,1e-05,2.03239]
[1780030200725,50.57,73342.68,0.0,0.98855,1e-05,2.03668]
[1780030200969,50.57,73342.68,0.0,0.98855,1e-05,2.03668]
[1780030201334,50.57,73342.68,0.0,0.98855,1e-05,2.03668]
[1780030201071,50.58,73341.82,0.0,0.98854,1e-05,2.03865]
[1780030201473,50.58,73341.82,0.0,0.98854,1e-05,2.03865]
[1780030206047,50.59,73340.05,0.0,0.98851,1e-05,2.04349]
[1780030206221,50.59,73340.05,0.0,0.98851,1e-05,2.04349]
[1780030206264,50.6,73339.09,0.0,0.98849,1e-05,2.04642]
[1780030209787,50.6,73336.77,0.0,0.98846,1e-05,2.05113]
[1780030209970,50.6,73336.77,0.0,0.98846,1e-05,2.05113]
[1780030215829,50.63,73337.44,0.0,0.98843,1e-05,2.05588]
[1780030221232,50.65,73338.79,0.0,0.98842,1e-05,2.05728]
[1780030221467,50.66,73339.01,0.0,0.98841,1e-05,2.05858]
[1780030223096,50.66,73339.05,0.0,0.98841,1e-05,2.05852]
[1780030223223,50.66,73339.05,0.0,0.98841,1e-05,2.05852]
[1780030223300,50.66,73339.09,0.0,0.9884,1e-05,2.06006]
[1780030228921,50.66,73338.44,0.0,0.9884,1e-05,2.06049]
[1780030229703,50.66,73338.44,0.0,0.9884,1e-05,2.06049]
[1780030229720,50.66,73338.44,0.0,0.9884,1e-05,2.06049]
[1780030234964,50.66,73336.91,0.0,0.98839,1e-05,2.06137]
[1780030235448,50.66,73336.91,0.0,0.98839,1e-05,2.06137]
[1780030235466,50.66,73336.91,0.0,0.98839,1e-05,2.06137]
[1780030236978,50.67,73336.98,0.0,0.98839,1e-05,2.06195]
[1780030242013,50.67,73335.91,0.0,0.98837,1e-05,2.06503]
[1780030243986,50.67,73335.88,0.0,0.98837,1e-05,2.06539]
[1780030244220,50.67,73335.88,0.0,0.98837,1e-05,2.06539]
[1780030248986,50.68,73334.3,0.0,0.98834,1e-05,2.06911]
[1780030249226,50.68,73334.3,0.0,0.98834,1e-05,2.06911]
[1780030249286,50.68,73333.85,0.0,0.98833,1e-05,2.07003]
[1780030256335,50.69,73333.57,0.0,0.98832,1e-05,2.07198]
[1780030259723,50.7,73333.38,0.0,0.98831,1e-05,2.07318]
[1780030263138,50.7,73333.47,0.0,0.98831,1e-05,2.07461]
[1780030263220,50.7,73333.47,0.0,0.98831,1e-05,2.07461]
[1780030263239,50.71,73333.87,0.0,0.98831,1e-05,2.07439]
[1780030268758,50.71,73334.3,0.0,0.9883,1e-05,2.07536]
[1780030268971,50.71,73334.3,0.0,0.9883,1e-05,2.07536]
[1780030275249,50.72,73333.13,0.0,0.98828,1e-05,2.07906]
[1780030276930,50.72,73333.74,0.0,0.98828,1e-05,2.07855]
[1780030276977,50.72,73333.74,0.0,0.98828,1e-05,2.07855]
[1780030277424,50.72,73333.74,0.0,0.98828,1e-05,2.07855]
[1780030277031,50.73,73333.74,0.0,0.98828,1e-05,2.07885]
[1780030277467,50.73,73333.74,0.0,0.98828,1e-05,2.07885]
[1780030283305,50.74,73333.22,0.0,0.98826,1e-05,2.08135]
[1780030288340,50.74,73332.78,0.0,0.98825,1e-05,2.08343]
[1780030300424,50.76,73333.43,0.0,0.98824,1e-05,2.0847]
[1780030305459,50.77,73331.87,0.0,0.98821,1e-05,2.08824]
[1780030309487,50.77,73320.28,0.0,0.9881,1e-05,2.105]
[1780030310493,50.77,73315.0,0.0,0.98805,1e-05,2.1124]
[1780030314748,50.77,73314.32,0.0,0.98805,1e-05,2.1132]
[1780030314970,50.77,73314.32,0.0,0.98805,1e-05,2.1132]
[1780030315071,50.77,73314.45,0.0,0.98805,1e-05,2.11265]
[1780030315842,50.77,73314.45,0.0,0.98805,1e-05,2.11265]
[1780030315971,50.77,73314.45,0.0,0.98805,1e-05,2.11265]
[1780030321572,50.77,73312.23,0.0,0.98804,1e-05,2.11453]
[1780030325149,50.76,73313.23,0.0,0.98805,1e-05,2.11279]
[1780030325226,50.76,73313.23,0.0,0.98805,1e-05,2.11279]
[1780030325325,50.76,73313.85,0.0,0.98806,1e-05,2.11158]
[1780030329552,50.76,73312.28,0.0,0.98805,1e-05,2.11315]
[1780030329719,50.76,73312.28,0.0,0.98805,1e-05,2.11315]
[1780030336339,50.75,73312.17,0.0,0.98805,1e-05,2.11222]
[1780030336478,50.75,73312.17,0.0,0.98805,1e-05,2.11222]
[1780030336400,50.75,73310.97,0.0,0.98805,1e-05,2.11348]
[1780030337378,50.75,73310.97,0.0,0.98805,1e-05,2.11348]
[1780030337467,50.75,73310.97,0.0,0.98805,1e-05,2.11348]
[1780030342721,50.75,73310.78,0.0,0.98805,1e-05,2.11356]
[1780030346832,50.75,73311.88,0.0,0.98806,1e-05,2.11154]
[1780030346973,50.75,73311.88,0.0,0.98806,1e-05,2.11154]
[1780030347059,50.75,73311.2,0.0,0.98805,1e-05,2.11298]
[1780030347691,50.75,73311.2,0.0,0.98805,1e-05,2.11298]
[1780030347722,50.75,73311.2,0.0,0.98805,1e-05,2.11298]
[1780030352820,50.76,73308.16,0.0,0.98802,1e-05,2.11671]
[1780030352971,50.76,73308.16,0.0,0.98802,1e-05,2.11671]
[1780030353064,50.76,73307.55,0.0,0.98802,1e-05,2.1176]
[1780030356427,50.76,73307.77,0.0,0.98802,1e-05,2.1173]
[1780030356468,50.76,73307.77,0.0,0.98802,1e-05,2.1173]
[1780030357826,50.75,73311.75,0.0,0.98806,1e-05,2.11119]
[1780030362863,50.76,73309.59,0.0,0.98804,1e-05,2.11456]
[1780030369911,50.76,73310.19,0.0,0.98803,1e-05,2.11553]
[1780030376547,50.77,73310.17,0.0,0.98802,1e-05,2.11658]
[1780030376724,50.77,73310.17,0.0,0.98802,1e-05,2.11658]
[1780030377393,50.77,73310.17,0.0,0.98802,1e-05,2.11658]
[1780030377474,50.77,73310.17,0.0,0.98802,1e-05,2.11658]
[1780030377449,50.77,73310.17,0.0,0.98802,1e-05,2.11759]
[1780030383004,50.78,73310.44,0.0,0.98801,1e-05,2.11849]
[1780030385732,50.78,73309.74,0.0,0.988,1e-05,2.11994]
[1780030385974,50.78,73309.74,0.0,0.988,1e-05,2.11994]
[1780030386026,50.78,73309.7,0.0,0.988,1e-05,2.12025]
[1780030386898,50.78,73309.7,0.0,0.988,1e-05,2.12025]
[1780030386968,50.78,73309.7,0.0,0.988,1e-05,2.12025]
[1780030391063,50.79,73306.35,0.0,0.98796,1e-05,2.12561]
[1780030397105,50.78,73306.07,0.0,0.98797,1e-05,2.12464]
[1780030402140,50.78,73306.52,0.0,0.98798,1e-05,2.12307]
[1780030407175,50.77,73306.6,0.0,0.98799,1e-05,2.122]
[1780030412076,50.77,73309.1,0.0,0.98802,1e-05,2.11644]
[1780030412241,50.77,73309.1,0.0,0.98802,1e-05,2.11644]
[1780030412279,50.77,73311.63,0.0,0.98805,1e-05,2.11282]
[1780030413217,50.77,73318.27,0.0,0.98811,1e-05,2.10366]
[1780030414367,50.77,73318.27,0.0,0.98811,1e-05,2.10366]
[1780030414471,50.77,73318.27,0.0,0.98811,1e-05,2.10366]
[1780030420266,50.76,73318.23,0.0,0.98811,1e-05,2.10304]
[1780030424239,50.76,73320.61,0.0,0.98814,1e-05,2.09936]
[1780030424470,50.76,73320.61,0.0,0.98814,1e-05,2.09936]
[1780030424570,50.76,73320.65,0.0,0.98814,1e-05,2.09916]
[1780030425420,50.76,73320.65,0.0,0.98814,1e-05,2.09916]
[1780030425468,50.76,73320.65,0.0,0.98814,1e-05,2.09916]
[1780030431344,50.76,73317.58,0.0,0.98811,1e-05,2.10401]
[1780030439401,50.76,73318.66,0.0,0.98812,1e-05,2.1013]
[1780030442465,50.76,73315.86,0.0,0.9881,1e-05,2.10477]
[1780030442566,50.75,73316.21,0.0,0.98811,1e-05,2.10414]
[1780030442722,50.75,73316.21,0.0,0.98811,1e-05,2.10414]
[1780030443384,50.75,73316.21,0.0,0.98811,1e-05,2.10414]
[1780030443468,50.75,73316.21,0.0,0.98811,1e-05,2.10414]
[1780030443485,50.75,73316.05,0.0,0.9881,1e-05,2.10419]
[1780030449471,50.75,73316.01,0.0,0.98811,1e-05,2.10327]
[1780030449724,50.75,73316.01,0.0,0.98811,1e-05,2.10327]
[1780030449971,50.75,73316.01,0.0,0.98811,1e-05,2.10327]
[1780030450478,50.75,73315.15,0.0,0.9881,1e-05,2.10428]
[1780030450966,50.75,73315.15,0.0,0.9881,1e-05,2.10428]
[1780030451226,50.75,73315.15,0.0,0.9881,1e-05,2.10428]
[1780030457527,50.74,73314.35,0.0,0.9881,1e-05,2.10423]
[1780030459806,50.74,73314.2,0.0,0.98811,1e-05,2.10411]
[1780030459970,50.74,73314.2,0.0,0.98811,1e-05,2.10411]
[1780030460548,50.74,73313.99,0.0,0.9881,1e-05,2.10424]
[1780030460774,50.74,73313.99,0.0,0.9881,1e-05,2.10424]
[1780030460972,50.74,73313.99,0.0,0.9881,1e-05,2.10424]
[1780030466590,50.74,73317.93,0.0,0.98815,1e-05,2.09797]
[1780030467604,50.74,73317.93,0.0,0.98815,1e-05,2.09797]
[1780030467721,50.74,73319.34,0.0,0.98816,1e-05,2.09593]
[1780030468604,50.73,73320.96,0.0,0.98817,1e-05,2.0936]
[1780030468949,50.73,73320.96,0.0,0.98817,1e-05,2.0936]
[1780030468968,50.73,73320.96,0.0,0.98817,1e-05,2.0936]
[1780030473639,50.74,73326.85,0.0,0.98823,1e-05,2.08447]
[1780030474671,50.74,73326.85,0.0,0.98823,1e-05,2.08447]
[1780030474720,50.74,73326.85,0.0,0.98823,1e-05,2.08447]
[1780030474766,50.74,73328.35,0.0,0.98825,1e-05,2.08276]
[1780030476136,50.74,73328.35,0.0,0.98825,1e-05,2.08276]
[1780030476222,50.74,73328.35,0.0,0.98825,1e-05,2.08276]
[1780030485727,50.75,73331.85,0.0,0.98825,1e-05,2.08138]
[1780030486734,50.75,73336.09,0.0,0.98829,1e-05,2.07601]
[1780030490124,50.76,73337.25,0.0,0.9883,1e-05,2.07467]
[1780030490219,50.76,73337.25,0.0,0.9883,1e-05,2.07467]
[1780030490319,50.75,73337.25,0.0,0.9883,1e-05,2.07447]
[1780030491018,50.75,73341.3,0.0,0.98834,1e-05,2.06906]
[1780030492465,50.75,73341.3,0.0,0.98834,1e-05,2.06906]
[1780030492724,50.75,73341.17,0.0,0.98834,1e-05,2.06905]
[1780030497812,50.75,73344.25,0.0,0.98837,1e-05,2.06451]
[1780030498973,50.75,73344.25,0.0,0.98837,1e-05,2.06451]
[1780030499218,50.75,73344.25,0.0,0.98837,1e-05,2.06451]
[1780030499246,50.75,73348.54,0.0,0.98841,1e-05,2.05865]
[1780030501319,50.75,73350.56,0.0,0.98842,1e-05,2.05597]
[1780030501479,50.75,73350.56,0.0,0.98842,1e-05,2.05597]
[1780030502846,50.75,73345.8,0.0,0.98838,1e-05,2.06208]
[1780030507881,50.75,73344.64,0.0,0.98838,1e-05,2.0632]
[1780030509908,50.75,73344.01,0.0,0.98837,1e-05,2.06396]
[1780030509973,50.75,73344.01,0.0,0.98837,1e-05,2.06396]
[1780030510190,50.75,73344.18,0.0,0.98837,1e-05,2.06365]
[1780030511642,50.75,73344.18,0.0,0.98837,1e-05,2.06365]
[1780030511726,50.75,73344.53,0.0,0.98838,1e-05,2.06302]
[1780030517951,50.74,73344.14,0.0,0.98838,1e-05,2.06304]
[1780030522588,50.74,73344.23,0.0,0.98838,1e-05,2.06268]
[1780030522723,50.74,73344.23,0.0,0.98838,1e-05,2.06268]
[1780030522605,50.74,73342.8,0.0,0.98837,1e-05,2.06442]
[1780030522987,50.74,73339.15,0.0,0.98833,1e-05,2.06928]
[1780030524258,50.74,73339.15,0.0,0.98833,1e-05,2.06928]
[1780030524473,50.74,73339.15,0.0,0.98833,1e-05,2.06928]
[1780030530036,50.74,73338.12,0.0,0.98833,1e-05,2.07]
[1780030535071,50.74,73338.58,0.0,0.98834,1e-05,2.06753]
[1780030536011,50.74,73338.58,0.0,0.98834,1e-05,2.06753]
[1780030536219,50.74,73338.58,0.0,0.98834,1e-05,2.06753]
[1780030536319,50.74,73339.68,0.0,0.98836,1e-05,2.06589]
[1780030537853,50.74,73339.71,0.0,0.98836,1e-05,2.06585]
[1780030537970,50.74,73339.71,0.0,0.98836,1e-05,2.06585]
[1780030538092,50.74,73342.18,0.0,0.98838,1e-05,2.06248]
[1780030543127,50.73,73342.79,0.0,0.98839,1e-05,2.06127]
[1780030545732,50.73,73342.9,0.0,0.98839,1e-05,2.06105]
[1780030545969,50.73,73344.83,0.0,0.9884,1e-05,2.05841]
[1780030546148,50.73,73345.79,0.0,0.98841,1e-05,2.05706]
[1780030546966,50.73,73345.79,0.0,0.98841,1e-05,2.05706]
[1780030547223,50.73,73345.79,0.0,0.98841,1e-05,2.05706]
[1780030553259,50.73,73346.95,0.0,0.98843,1e-05,2.05513]
[1780030553481,50.73,73346.95,0.0,0.98843,1e-05,2.05513]
[1780030553582,50.73,73346.89,0.0,0.98843,1e-05,2.05508]
[1780030554892,50.73,73347.07,0.0,0.98843,1e-05,2.05484]
[1780030554969,50.73,73347.07,0.0,0.98843,1e-05,2.05484]
[1780030555214,50.73,73349.13,0.0,0.98845,1e-05,2.05204]
[1780030559242,50.73,73351.14,0.0,0.98846,1e-05,2.04957]
[1780030560071,50.73,73351.14,0.0,0.98846,1e-05,2.04957]
[1780030560221,50.73,73351.14,0.0,0.98846,1e-05,2.04957]
[1780030563842,50.74,73351.08,0.0,0.98845,1e-05,2.05111]
[1780030563966,50.74,73351.08,0.0,0.98845,1e-05,2.05111]
[1780030564276,50.74,73351.03,0.0,0.98845,1e-05,2.05154]
[1780030569312,50.75,73352.59,0.0,0.98845,1e-05,2.05163]
[1780030572333,50.76,73356.41,0.0,0.98848,1e-05,2.04765]
[1780030573340,50.76,73361.79,0.0,0.98852,1e-05,2.04091]
[1780030576363,50.76,73371.89,0.0,0.9886,1e-05,2.02875]
[1780030577370,50.76,73375.05,0.0,0.98863,1e-05,2.02458]
[1780030578377,50.76,73377.11,0.0,0.98865,1e-05,2.02187]
[1780030582405,50.76,73382.96,0.0,0.9887,1e-05,2.01418]
[1780030583412,50.76,73385.78,0.0,0.98872,1e-05,2.01051]
[1780030585426,50.76,73388.01,0.0,0.98874,1e-05,2.00763]
[1780030587440,50.76,73394.3,0.0,0.98879,1e-05,1.99948]
[1780030588413,50.76,73394.3,0.0,0.98879,1e-05,1.99948]
[1780030588447,50.76,73395.69,0.0,0.98881,1e-05,1.99771]
[1780030589454,50.76,73391.9,0.0,0.98877,1e-05,2.00265]
[1780030590461,50.76,73385.58,0.0,0.98872,1e-05,2.01089]
[1780030591395,50.76,73385.58,0.0,0.98872,1e-05,2.01089]
[1780030591468,50.76,73383.83,0.0,0.98871,1e-05,2.01182]
[1780030596503,50.76,73383.9,0.0,0.98871,1e-05,2.01173]
[1780030601537,50.76,73381.5,0.0,0.98869,1e-05,2.01486]
[1780030602546,50.76,73376.62,0.0,0.98865,1e-05,2.02123]
[1780030603552,50.76,73374.27,0.0,0.98863,1e-05,2.02429]
[1780030603984,50.76,73374.27,0.0,0.98863,1e-05,2.02429]
[1780030604559,50.76,73374.24,0.0,0.98863,1e-05,2.0243]
[1780030605477,50.76,73374.24,0.0,0.98863,1e-05,2.0243]
[1780030605566,50.76,73374.2,0.0,0.98863,1e-05,2.02433]
[1780030609631,50.76,73374.84,0.0,0.98864,1e-05,2.02342]
[1780030609721,50.76,73374.84,0.0,0.98864,1e-05,2.02342]
[1780030615640,50.76,73375.55,0.0,0.98864,1e-05,2.02234]
[1780030620671,50.76,73375.34,0.0,0.98864,1e-05,2.0225]
[1780030622760,50.76,73375.23,0.0,0.98864,1e-05,2.02262]
[1780030625339,50.76,73372.7,0.0,0.98862,1e-05,2.02586]
[1780030625467,50.76,73372.7,0.0,0.98862,1e-05,2.02586]
[1780030630741,50.76,73372.52,0.0,0.98862,1e-05,2.02593]
[1780030630947,50.76,73372.52,0.0,0.98862,1e-05,2.02593]
[1780030630968,50.76,73372.52,0.0,0.98862,1e-05,2.02593]
[1780030636783,50.76,73372.9,0.0,0.98862,1e-05,2.02527]
[1780030638797,50.76,73382.55,0.0,0.98871,1e-05,2.01261]
[1780030639804,50.76,73388.93,0.0,0.98876,1e-05,2.0043]
[1780030640811,50.76,73393.01,0.0,0.9888,1e-05,1.99901]
[1780030641381,50.76,73393.01,0.0,0.9888,1e-05,1.99901]
[1780030641470,50.76,73393.01,0.0,0.9888,1e-05,1.99901]
[1780030647860,50.76,73392.53,0.0,0.98879,1e-05,1.99977]
[1780030651156,50.76,73393.31,0.0,0.9888,1e-05,1.9988]
[1780030651219,50.76,73393.31,0.0,0.9888,1e-05,1.9988]
[1780030655928,50.76,73395.41,0.0,0.98882,1e-05,1.99484]
[1780030655976,50.76,73395.41,0.0,0.98882,1e-05,1.99484]
[1780030656923,50.76,73401.07,0.0,0.98887,1e-05,1.988]
[1780030658937,50.76,73403.0,0.0,0.98888,1e-05,1.98559]
[1780030660951,50.76,73398.44,0.0,0.98884,1e-05,1.99157]
[1780030662906,50.76,73398.83,0.0,0.98885,1e-05,1.9911]
[1780030662969,50.76,73398.83,0.0,0.98885,1e-05,1.9911]
[1780030663071,50.76,73397.3,0.0,0.98883,1e-05,1.99311]
[1780030669007,50.76,73390.74,0.0,0.98878,1e-05,2.00179]
[1780030671285,50.76,73390.55,0.0,0.98877,1e-05,2.00205]
[1780030671472,50.76,73390.55,0.0,0.98877,1e-05,2.00205]
[1780030672028,50.76,73388.12,0.0,0.98875,1e-05,2.00523]
[1780030675050,50.76,73386.14,0.0,0.98874,1e-05,2.00783]
[1780030684116,50.76,73386.32,0.0,0.98874,1e-05,2.00762]
[1780030686620,50.76,73386.36,0.0,0.98874,1e-05,2.00757]
[1780030686722,50.76,73386.36,0.0,0.98874,1e-05,2.00757]
[1780030692786,50.76,73385.67,0.0,0.98873,1e-05,2.00848]
[1780030692970,50.76,73386.43,0.0,0.98874,1e-05,2.0075]
[1780030693179,50.76,73389.28,0.0,0.98876,1e-05,2.00379]
[1780030694186,50.76,73393.15,0.0,0.9888,1e-05,1.99878]
[1780030695192,50.76,73395.5,0.0,0.98882,1e-05,1.99575]
[1780030697619,50.76,73395.54,0.0,0.98882,1e-05,1.99573]
[1780030697732,50.76,73395.54,0.0,0.98882,1e-05,1.99573]
[1780030699221,50.77,73398.19,0.0,0.98884,1e-05,1.99238]
[1780030705263,50.77,73398.78,0.0,0.98884,1e-05,1.9918]
[1780030709515,50.77,73399.02,0.0,0.98884,1e-05,1.99159]
[1780030709717,50.77,73399.02,0.0,0.98884,1e-05,1.99159]
[1780030709784,50.77,73401.02,0.0,0.98886,1e-05,1.98907]
[1780030710299,50.77,73401.02,0.0,0.98886,1e-05,1.98907]
[1780030710474,50.77,73401.02,0.0,0.98886,1e-05,1.98907]
[1780030716339,50.77,73399.42,0.0,0.98885,1e-05,1.98999]
[1780030717050,50.77,73399.42,0.0,0.98885,1e-05,1.98999]
[1780030717225,50.77,73399.42,0.0,0.98885,1e-05,1.98999]
[1780030717638,50.77,73399.42,0.0,0.98885,1e-05,1.98999]
[1780030717726,50.77,73399.42,0.0,0.98885,1e-05,1.98999]
[1780030717804,50.77,73399.55,0.0,0.98885,1e-05,1.9899]
[1780030722857,50.77,73401.84,0.0,0.98887,1e-05,1.98705]
[1780030722975,50.77,73401.97,0.0,0.98887,1e-05,1.98696]
[1780030728425,50.77,73403.15,0.0,0.98888,1e-05,1.98564]
[1780030729623,50.77,73403.15,0.0,0.98888,1e-05,1.98564]
[1780030729725,50.77,73403.15,0.0,0.98888,1e-05,1.98564]
[1780030731569,50.77,73403.41,0.0,0.98888,1e-05,1.98543]
[1780030731720,50.77,73403.41,0.0,0.98888,1e-05,1.98543]
[1780030731759,50.77,73402.69,0.0,0.98888,1e-05,1.9864]
[1780030737495,50.77,73405.29,0.0,0.9889,1e-05,1.98325]
[1780030739768,50.77,73408.59,0.0,0.98892,1e-05,1.97909]
[1780030739971,50.77,73408.8,0.0,0.98893,1e-05,1.97887]
[1780030745550,50.77,73409.3,0.0,0.98893,1e-05,1.97854]
[1780030747117,50.77,73409.93,0.0,0.98893,1e-05,1.97778]
[1780030747217,50.77,73409.93,0.0,0.98893,1e-05,1.97778]
[1780030750990,50.78,73410.97,0.0,0.98894,1e-05,1.97665]
[1780030751218,50.78,73410.97,0.0,0.98894,1e-05,1.97665]
[1780030751592,50.78,73411.33,0.0,0.98894,1e-05,1.97624]
[1780030756627,50.78,73410.83,0.0,0.98894,1e-05,1.97714]
[1780030758883,50.78,73409.32,0.0,0.98892,1e-05,1.97914]
[1780030758970,50.78,73409.32,0.0,0.98892,1e-05,1.97914]
[1780030766697,50.78,73407.92,0.0,0.98891,1e-05,1.98132]
[1780030768967,50.78,73409.5,0.0,0.98892,1e-05,1.97933]
[1780030769219,50.78,73409.3,0.0,0.98892,1e-05,1.97963]
[1780030772097,50.78,73409.54,0.0,0.98893,1e-05,1.9781]
[1780030772219,50.78,73409.54,0.0,0.98893,1e-05,1.9781]
[1780030772738,50.78,73409.36,0.0,0.98893,1e-05,1.97838]
[1780030777679,50.78,73410.01,0.0,0.98893,1e-05,1.97772]
[1780030777724,50.78,73410.01,0.0,0.98893,1e-05,1.97772]
[1780030782809,50.78,73406.4,0.0,0.9889,1e-05,1.98259]
[1780030787942,50.78,73406.65,0.0,0.9889,1e-05,1.98241]
[1780030787972,50.78,73406.65,0.0,0.9889,1e-05,1.98241]
[1780030792012,50.78,73407.24,0.0,0.98891,1e-05,1.98179]
[1780030792224,50.78,73406.9,0.0,0.9889,1e-05,1.98226]
[1780030792879,50.78,73407.24,0.0,0.9889,1e-05,1.98186]
[1780030798921,50.79,73404.65,0.0,0.98888,1e-05,1.98541]
[1780030799092,50.79,73404.65,0.0,0.98888,1e-05,1.98541]
[1780030799217,50.79,73404.65,0.0,0.98888,1e-05,1.98541]
[1780030804964,50.79,73406.77,0.0,0.9889,1e-05,1.98284]
[1780030805189,50.79,73406.77,0.0,0.9889,1e-05,1.98284]
[1780030805218,50.79,73406.77,0.0,0.9889,1e-05,1.98284]
[1780030805971,50.79,73410.5,0.0,0.98893,1e-05,1.97808]
[1780030809144,50.79,73410.72,0.0,0.98893,1e-05,1.97793]
[1780030809999,50.79,73406.36,0.0,0.98889,1e-05,1.98359]
[1780030812944,50.79,73405.52,0.0,0.98889,1e-05,1.98474]
[1780030818068,50.79,73400.23,0.0,0.98884,1e-05,1.99172]
[1780030819511,50.79,73400.23,0.0,0.98884,1e-05,1.99172]
[1780030819721,50.79,73400.23,0.0,0.98884,1e-05,1.99172]
[1780030819789,50.79,73402.51,0.0,0.98886,1e-05,1.98882]
[1780030821686,50.79,73403.35,0.0,0.98887,1e-05,1.98773]
[1780030821719,50.79,73403.35,0.0,0.98887,1e-05,1.98773]
[1780030823104,50.79,73407.25,0.0,0.9889,1e-05,1.9828]
[1780030828139,50.79,73407.73,0.0,0.9889,1e-05,1.98237]
[1780030832523,50.79,73407.77,0.0,0.9889,1e-05,1.98239]
[1780030832720,50.79,73407.77,0.0,0.9889,1e-05,1.98239]
[1780030834181,50.79,73404.41,0.0,0.98888,1e-05,1.98553]
[1780030837304,50.79,73402.48,0.0,0.98886,1e-05,1.98808]
[1780030837470,50.79,73402.48,0.0,0.98886,1e-05,1.98808]
[1780030837571,50.79,73403.47,0.0,0.98887,1e-05,1.98683]
[1780030838126,50.79,73403.47,0.0,0.98887,1e-05,1.98683]
[1780030838221,50.79,73403.47,0.0,0.98887,1e-05,1.98683]
[1780030841231,50.79,73409.37,0.0,0.98892,1e-05,1.97938]
[1780030843119,50.79,73409.91,0.0,0.98892,1e-05,1.97873]
[1780030843222,50.79,73409.91,0.0,0.98892,1e-05,1.97873]
[1780030843246,50.79,73409.95,0.0,0.98892,1e-05,1.97872]
[1780030844253,50.79,73405.96,0.0,0.98889,1e-05,1.9839]
[1780030849288,50.79,73403.78,0.0,0.98887,1e-05,1.98688]
[1780030852969,50.79,73404.52,0.0,0.98888,1e-05,1.98596]
[1780030858356,50.8,73404.93,0.0,0.98888,1e-05,1.9857]
[1780030860380,50.8,73408.93,0.0,0.98891,1e-05,1.98062]
[1780030863009,50.8,73409.84,0.0,0.98892,1e-05,1.97949]
[1780030863220,50.8,73411.23,0.0,0.98893,1e-05,1.97775]
[1780030863401,50.8,73412.01,0.0,0.98894,1e-05,1.97679]
[1780030864161,50.8,73412.01,0.0,0.98894,1e-05,1.97679]
[1780030864218,50.8,73412.01,0.0,0.98894,1e-05,1.97679]
[1780030868436,50.81,73407.43,0.0,0.98888,1e-05,1.98501]
[1780030873135,50.81,73408.78,0.0,0.98889,1e-05,1.98425]
[1780030873225,50.81,73408.78,0.0,0.98889,1e-05,1.98425]
[1780030873471,50.81,73409.95,0.0,0.9889,1e-05,1.98279]
[1780030874267,50.81,73409.95,0.0,0.9889,1e-05,1.98279]
[1780030874467,50.81,73409.95,0.0,0.9889,1e-05,1.98279]
[1780030879513,50.83,73410.7,0.0,0.98889,1e-05,1.98417]
[1780030884656,50.83,73411.47,0.0,0.98888,1e-05,1.98502]
[1780030884723,50.83,73411.47,0.0,0.98888,1e-05,1.98502]
[1780030884758,50.84,73411.29,0.0,0.98888,1e-05,1.98617]
[1780030885960,50.84,73411.29,0.0,0.98888,1e-05,1.98617]
[1780030885971,50.84,73411.29,0.0,0.98888,1e-05,1.98617]
[1780030892607,50.86,73411.46,0.0,0.98886,1e-05,1.98826]
[1780030897642,50.87,73410.21,0.0,0.98884,1e-05,1.99216]
[1780030899332,50.87,73409.77,0.0,0.98883,1e-05,1.99318]
[1780030899470,50.87,73409.77,0.0,0.98883,1e-05,1.99318]
[1780030899656,50.87,73409.21,0.0,0.98882,1e-05,1.99436]
[1780030900539,50.87,73409.21,0.0,0.98882,1e-05,1.99436]
[1780030900767,50.87,73409.21,0.0,0.98882,1e-05,1.99436]
[1780030901678,50.88,73419.53,0.0,0.9889,1e-05,1.98197]
[1780030902685,50.88,73423.9,0.0,0.98894,1e-05,1.97684]
[1780030906652,50.88,73424.16,0.0,0.98894,1e-05,1.9767]
[1780030906735,50.88,73424.16,0.0,0.98894,1e-05,1.9767]
[1780030906753,50.88,73424.92,0.0,0.98894,1e-05,1.97579]
[1780030907534,50.88,73424.92,0.0,0.98894,1e-05,1.97579]
[1780030907720,50.88,73424.92,0.0,0.98894,1e-05,1.97579]
[1780030909734,50.88,73436.05,0.0,0.98904,1e-05,1.96177]
[1780030910741,50.88,73440.86,0.0,0.98908,1e-05,1.95574]
[1780030915776,50.89,73442.82,0.0,0.98909,1e-05,1.95376]
[1780030920815,50.89,73444.2,0.0,0.9891,1e-05,1.95253]
[1780030921399,50.89,73444.2,0.0,0.9891,1e-05,1.95253]
[1780030921468,50.89,73444.2,0.0,0.9891,1e-05,1.95253]
[1780030921822,50.89,73444.17,0.0,0.9891,1e-05,1.95267]
[1780030922829,50.89,73439.98,0.0,0.98906,1e-05,1.9581]
[1780030927864,50.89,73430.79,0.0,0.98898,1e-05,1.97027]
[1780030930884,50.89,73428.32,0.0,0.98896,1e-05,1.97363]
[1780030931985,50.89,73428.32,0.0,0.98896,1e-05,1.97363]
[1780030932220,50.89,73428.32,0.0,0.98896,1e-05,1.9737]
[1780030937933,50.89,73427.96,0.0,0.98895,1e-05,1.97456]
[1780030939418,50.89,73427.96,0.0,0.98895,1e-05,1.97456]
[1780030939475,50.89,73427.96,0.0,0.98895,1e-05,1.97456]
[1780030939519,50.9,73427.96,0.0,0.98895,1e-05,1.97463]
[1780030945658,50.9,73428.5,0.0,0.98895,1e-05,1.97428]
[1780030945731,50.9,73428.5,0.0,0.98895,1e-05,1.97428]
[1780030951025,50.9,73429.72,0.0,0.98897,1e-05,1.97186]
[1780030954126,50.9,73429.69,0.0,0.98897,1e-05,1.97204]
[1780030954209,50.9,73430.15,0.0,0.98897,1e-05,1.97153]
[1780030954222,50.9,73430.15,0.0,0.98897,1e-05,1.97153]
[1780030955053,50.9,73430.12,0.0,0.98897,1e-05,1.97164]
[1780030960088,50.9,73431.47,0.0,0.98898,1e-05,1.97028]
[1780030964116,50.9,73437.36,0.0,0.98903,1e-05,1.96307]
[1780030964579,50.9,73437.36,0.0,0.98903,1e-05,1.96307]
[1780030964721,50.9,73437.36,0.0,0.98903,1e-05,1.96307]
[1780030965123,50.9,73437.85,0.0,0.98903,1e-05,1.96254]
[1780030965974,50.9,73437.85,0.0,0.98903,1e-05,1.96254]
[1780030966219,50.91,73438.05,0.0,0.98903,1e-05,1.96237]
[1780030971103,50.91,73440.36,0.0,0.98905,1e-05,1.95978]
[1780030971165,50.91,73441.26,0.0,0.98906,1e-05,1.95873]
[1780030971224,50.91,73441.26,0.0,0.98906,1e-05,1.95873]
[1780030971968,50.91,73441.26,0.0,0.98906,1e-05,1.95873]
[1780030972172,50.91,73441.41,0.0,0.98906,1e-05,1.95864]
[1780030972218,50.91,73441.41,0.0,0.98906,1e-05,1.95864]
[1780030977876,50.91,73444.02,0.0,0.98907,1e-05,1.9562]
[1780030977971,50.91,73444.02,0.0,0.98907,1e-05,1.9562]
[1780030978213,50.91,73444.16,0.0,0.98907,1e-05,1.95654]
[1780030978594,50.91,73444.16,0.0,0.98907,1e-05,1.95654]
[1780030978721,50.91,73444.16,0.0,0.98907,1e-05,1.95654]
[1780030982242,50.93,73447.24,0.0,0.98908,1e-05,1.95467]
[1780030983862,50.93,73447.24,0.0,0.98908,1e-05,1.95467]
[1780030983977,50.93,73447.24,0.0,0.98908,1e-05,1.95467]
[1780030989647,50.94,73447.46,0.0,0.98906,1e-05,1.95747]
[1780030989721,50.94,73447.46,0.0,0.98906,1e-05,1.95747]
[1780030989807,50.95,73447.27,0.0,0.98906,1e-05,1.95873]
[1780030995334,50.96,73447.73,0.0,0.98904,1e-05,1.96066]
[1780031000382,50.97,73447.55,0.0,0.98903,1e-05,1.96288]
[1780031000473,50.97,73447.55,0.0,0.98903,1e-05,1.96288]
[1780031006411,50.99,73437.47,0.0,0.98892,1e-05,1.97921]
[1780031007418,50.99,73436.32,0.0,0.98891,1e-05,1.98115]
[1780031008425,50.99,73439.57,0.0,0.98893,1e-05,1.97745]
[1780031009712,50.99,73439.57,0.0,0.98893,1e-05,1.97745]
[1780031009720,50.99,73439.57,0.0,0.98893,1e-05,1.97745]
[1780031009810,51.0,73441.04,0.0,0.98894,1e-05,1.97651]
[1780031010778,51.0,73441.04,0.0,0.98894,1e-05,1.97651]
[1780031010971,51.0,73441.04,0.0,0.98894,1e-05,1.97651]
[1780031013460,51.0,73442.51,0.0,0.98895,1e-05,1.97471]
[1780031016128,51.01,73443.15,0.0,0.98895,1e-05,1.97436]
[1780031016225,51.01,73443.15,0.0,0.98895,1e-05,1.97436]
[1780031016175,51.01,73443.48,0.0,0.98895,1e-05,1.97489]
[1780031016480,51.01,73444.35,0.0,0.98896,1e-05,1.97378]
[1780031021516,51.02,73445.19,0.0,0.98895,1e-05,1.97509]
[1780031023530,51.03,73449.42,0.0,0.98898,1e-05,1.97064]
[1780031025549,51.03,73450.23,0.0,0.98898,1e-05,1.97009]
[1780031025656,51.03,73457.97,0.0,0.98904,1e-05,1.96072]
[1780031027567,51.04,73460.52,0.0,0.98906,1e-05,1.95848]
[1780031029030,51.04,73460.52,0.0,0.98906,1e-05,1.95848]
[1780031029130,51.04,73475.62,0.0,0.98918,1e-05,1.93959]
[1780031030587,51.04,73475.9,0.0,0.98918,1e-05,1.93935]
[1780031035622,51.05,73475.96,0.0,0.98917,1e-05,1.9411]
[1780031040658,51.06,73471.33,0.0,0.98912,1e-05,1.94955]
[1780031042672,51.07,73468.31,0.0,0.98909,1e-05,1.95438]
[1780031045693,51.07,73464.97,0.0,0.98906,1e-05,1.95887]
[1780031047707,51.07,73467.81,0.0,0.98908,1e-05,1.95543]
[1780031050203,51.07,73470.0,0.0,0.9891,1e-05,1.95273]
[1780031050224,51.07,73470.0,0.0,0.9891,1e-05,1.95273]
[1780031050729,51.07,73474.26,0.0,0.98913,1e-05,1.94752]
[1780031051736,51.07,73477.13,0.0,0.98915,1e-05,1.9444]
[1780031053013,51.07,73477.13,0.0,0.98915,1e-05,1.9444]
[1780031053220,51.07,73477.13,0.0,0.98915,1e-05,1.9444]
[1780031057779,51.08,73481.22,0.0,0.98917,1e-05,1.94106]
[1780031058969,51.08,73481.22,0.0,0.98917,1e-05,1.94106]
[1780031059221,51.08,73481.22,0.0,0.98917,1e-05,1.94106]
[1780031058994,51.08,73482.87,0.0,0.98919,1e-05,1.93918]
[1780031059793,51.08,73482.92,0.0,0.98919,1e-05,1.93923]
[1780031060994,51.08,73482.92,0.0,0.98919,1e-05,1.93923]
[1780031061219,51.08,73482.92,0.0,0.98919,1e-05,1.93923]
[1780031066842,51.09,73481.27,0.0,0.98917,1e-05,1.94202]
[1780031067998,51.09,73481.27,0.0,0.98917,1e-05,1.94202]
[1780031068224,51.09,73481.27,0.0,0.98917,1e-05,1.94202]
[1780031070468,51.09,73479.06,0.0,0.98915,1e-05,1.9451]
[1780031070870,51.09,73480.99,0.0,0.98916,1e-05,1.94277]
[1780031073781,51.09,73481.2,0.0,0.98917,1e-05,1.94137]
[1780031074812,51.09,73479.69,0.0,0.98916,1e-05,1.94337]
[1780031075323,51.09,73479.69,0.0,0.98916,1e-05,1.94337]
[1780031075329,51.09,73476.83,0.0,0.98913,1e-05,1.94707]
[1780031075905,51.09,73470.05,0.0,0.98908,1e-05,1.95572]
[1780031076912,51.09,73479.01,0.0,0.98915,1e-05,1.94448]
[1780031077919,51.09,73481.34,0.0,0.98917,1e-05,1.94164]
[1780031078792,51.09,73481.34,0.0,0.98917,1e-05,1.94164]
[1780031078971,51.09,73481.34,0.0,0.98917,1e-05,1.94164]
[1780031078997,51.09,73481.39,0.0,0.98917,1e-05,1.94168]
[1780031079514,51.09,73481.39,0.0,0.98917,1e-05,1.94168]
[1780031079720,51.09,73481.39,0.0,0.98917,1e-05,1.94168]
[1780031083714,51.09,73482.47,0.0,0.98917,1e-05,1.94073]
[1780031083739,51.09,73482.47,0.0,0.98917,1e-05,1.94073]
[1780031083961,51.09,73484.84,0.0,0.98919,1e-05,1.93785]
[1780031084450,51.09,73484.84,0.0,0.98919,1e-05,1.93785]
[1780031084481,51.09,73484.84,0.0,0.98919,1e-05,1.93785]
[1780031090008,51.1,73485.64,0.0,0.9892,1e-05,1.93746]
[1780031090935,51.1,73485.64,0.0,0.9892,1e-05,1.93746]
[1780031090969,51.1,73485.64,0.0,0.9892,1e-05,1.93746]
[1780031091010,51.1,73484.78,0.0,0.98919,1e-05,1.93864]
[1780031091517,51.1,73484.78,0.0,0.98919,1e-05,1.93864]
[1780031091720,51.1,73484.78,0.0,0.98919,1e-05,1.93864]
[1780031095898,51.1,73483.13,0.0,0.98917,1e-05,1.94112]
[1780031095969,51.1,73483.13,0.0,0.98917,1e-05,1.94112]
[1780031096071,51.1,73480.55,0.0,0.98915,1e-05,1.94446]
[1780031096954,51.1,73480.55,0.0,0.98915,1e-05,1.94446]
[1780031096975,51.1,73480.55,0.0,0.98915,1e-05,1.94446]
[1780031102113,51.1,73477.35,0.0,0.98912,1e-05,1.94901]
[1780031103775,51.1,73477.1,0.0,0.98912,1e-05,1.94941]
[1780031103976,51.1,73477.1,0.0,0.98912,1e-05,1.94941]
[1780031104127,51.1,73476.96,0.0,0.98912,1e-05,1.94966]
[1780031105042,51.1,73476.96,0.0,0.98912,1e-05,1.94966]
[1780031105225,51.1,73476.96,0.0,0.98912,1e-05,1.94966]
[1780031106141,51.1,73483.6,0.0,0.98917,1e-05,1.94146]
[1780031107148,51.11,73485.9,0.0,0.98919,1e-05,1.93867]
[1780031109150,51.11,73486.22,0.0,0.98919,1e-05,1.93836]
[1780031109225,51.11,73486.22,0.0,0.98919,1e-05,1.93836]
[1780031109862,51.11,73486.42,0.0,0.98919,1e-05,1.93821]
[1780031109978,51.11,73486.42,0.0,0.98919,1e-05,1.93821]
[1780031110170,51.11,73487.91,0.0,0.9892,1e-05,1.93644]
[1780031111177,51.11,73490.41,0.0,0.98922,1e-05,1.93341]
[1780031115497,51.11,73490.42,0.0,0.98922,1e-05,1.93384]
[1780031115722,51.11,73490.42,0.0,0.98922,1e-05,1.93384]
[1780031117219,51.11,73493.25,0.0,0.98924,1e-05,1.93093]
[1780031121583,51.12,73492.83,0.0,0.98923,1e-05,1.93192]
[1780031121718,51.12,73492.83,0.0,0.98923,1e-05,1.93192]
[1780031122112,51.12,73492.83,0.0,0.98923,1e-05,1.93192]
[1780031122218,51.12,73492.83,0.0,0.98923,1e-05,1.93192]
[1780031122254,51.12,73492.46,0.0,0.98923,1e-05,1.93249]
[1780031126746,51.12,73490.72,0.0,0.98921,1e-05,1.93511]
[1780031126969,51.12,73490.72,0.0,0.98921,1e-05,1.93511]
[1780031127423,51.12,73490.79,0.0,0.98921,1e-05,1.93514]
[1780031127468,51.12,73490.79,0.0,0.98921,1e-05,1.93514]
[1780031128296,51.12,73492.16,0.0,0.98922,1e-05,1.93353]
[1780031130947,51.12,73493.22,0.0,0.98923,1e-05,1.93242]
[1780031130969,51.12,73493.22,0.0,0.98923,1e-05,1.93242]
[1780031131317,51.12,73495.26,0.0,0.98925,1e-05,1.92866]
[1780031135016,51.12,73495.49,0.0,0.98925,1e-05,1.92873]
[1780031135220,51.12,73495.49,0.0,0.98925,1e-05,1.92873]
[1780031135345,51.12,73496.27,0.0,0.98926,1e-05,1.92788]
[1780031136352,51.12,73498.91,0.0,0.98928,1e-05,1.9247]
[1780031137157,51.12,73498.91,0.0,0.98928,1e-05,1.9247]
[1780031137221,51.12,73498.91,0.0,0.98928,1e-05,1.9247]
[1780031139624,51.13,73497.59,0.0,0.98927,1e-05,1.92673]
[1780031140380,51.13,73491.25,0.0,0.98921,1e-05,1.93479]
[1780031141387,51.13,73489.66,0.0,0.9892,1e-05,1.93689]
[1780031141759,51.13,73489.66,0.0,0.9892,1e-05,1.93689]
[1780031141967,51.13,73489.66,0.0,0.9892,1e-05,1.93689]
[1780031146838,51.13,73490.42,0.0,0.9892,1e-05,1.93635]
[1780031146976,51.13,73490.42,0.0,0.9892,1e-05,1.93635]
[1780031152465,51.13,73488.89,0.0,0.98919,1e-05,1.93899]
[1780031156493,51.14,73491.24,0.0,0.9892,1e-05,1.93646]
[1780031157568,51.14,73491.24,0.0,0.9892,1e-05,1.93646]
[1780031157724,51.14,73491.24,0.0,0.9892,1e-05,1.93646]
[1780031163543,51.14,73491.7,0.0,0.9892,1e-05,1.93663]
[1780031167200,51.14,73491.75,0.0,0.9892,1e-05,1.93667]
[1780031167221,51.14,73491.75,0.0,0.9892,1e-05,1.93667]
[1780031169585,51.14,73488.33,0.0,0.98917,1e-05,1.94149]
[1780031171599,51.14,73481.32,0.0,0.98911,1e-05,1.95051]
[1780031172755,51.14,73481.32,0.0,0.98911,1e-05,1.95051]
[1780031172974,51.14,73481.32,0.0,0.98911,1e-05,1.95051]
[1780031173075,51.14,73478.29,0.0,0.98908,1e-05,1.95449]
[1780031174621,51.14,73472.89,0.0,0.98904,1e-05,1.9614]
[1780031175737,51.14,73472.89,0.0,0.98904,1e-05,1.9614]
[1780031175968,51.14,73472.89,0.0,0.98904,1e-05,1.9614]
[1780031175970,51.14,73470.97,0.0,0.98902,1e-05,1.96396]
[1780031176667,51.14,73470.97,0.0,0.98902,1e-05,1.96396]
[1780031176722,51.14,73470.97,0.0,0.98902,1e-05,1.96396]
[1780031177641,51.15,73467.66,0.0,0.98899,1e-05,1.96822]
[1780031178648,51.15,73465.02,0.0,0.98897,1e-05,1.97163]
[1780031180662,51.15,73463.21,0.0,0.98896,1e-05,1.97403]
[1780031181891,51.15,73463.21,0.0,0.98896,1e-05,1.97403]
[1780031181972,51.15,73463.21,0.0,0.98896,1e-05,1.97403]
[1780031182676,51.15,73460.68,0.0,0.98893,1e-05,1.97734]
[1780031187710,51.15,73459.8,0.0,0.98892,1e-05,1.97904]
[1780031192746,51.15,73459.74,0.0,0.98893,1e-05,1.97793]
[1780031194731,51.15,73459.74,0.0,0.98893,1e-05,1.97799]
[1780031195066,51.15,73459.74,0.0,0.98893,1e-05,1.97803]
[1780031196696,51.15,73459.82,0.0,0.98893,1e-05,1.97793]
[1780031196722,51.15,73459.82,0.0,0.98893,1e-05,1.97793]
[1780031198724,51.15,73459.59,0.0,0.98893,1e-05,1.97829]
[1780031198788,51.15,73459.19,0.0,0.98892,1e-05,1.97883]
[1780031199795,51.15,73456.48,0.0,0.9889,1e-05,1.98233]
[1780031200802,51.15,73453.71,0.0,0.98888,1e-05,1.9859]
[1780031201848,51.15,73453.71,0.0,0.98888,1e-05,1.9859]
[1780031201972,51.15,73453.71,0.0,0.98888,1e-05,1.9859]
[1780031206292,51.15,73452.05,0.0,0.98886,1e-05,1.9881]
[1780031206470,51.15,73452.01,0.0,0.98886,1e-05,1.98819]
[1780031206548,51.15,73452.01,0.0,0.98886,1e-05,1.98819]
[1780031206725,51.15,73452.01,0.0,0.98886,1e-05,1.98819]
[1780031206844,51.15,73452.7,0.0,0.98887,1e-05,1.9873]
[1780031212185,51.15,73451.99,0.0,0.98886,1e-05,1.98826]
[1780031216041,51.15,73452.42,0.0,0.98886,1e-05,1.98778]
[1780031216219,51.15,73452.42,0.0,0.98886,1e-05,1.98778]
[1780031221950,51.15,73452.35,0.0,0.98886,1e-05,1.988]
[1780031226754,51.15,73451.49,0.0,0.98886,1e-05,1.98917]
[1780031226972,51.15,73451.49,0.0,0.98886,1e-05,1.98917]
[1780031233028,51.15,73452.77,0.0,0.98887,1e-05,1.98764]
[1780031233752,51.15,73452.77,0.0,0.98887,1e-05,1.98764]
[1780031233972,51.15,73452.77,0.0,0.98887,1e-05,1.98764]
[1780031238760,51.15,73452.85,0.0,0.98887,1e-05,1.98762]
[1780031238968,51.15,73452.85,0.0,0.98887,1e-05,1.98762]
[1780031243101,51.15,73457.47,0.0,0.9889,1e-05,1.98178]
[1780031244108,51.16,73464.85,0.0,0.98897,1e-05,1.97241]
[1780031244897,51.16,73464.85,0.0,0.98897,1e-05,1.97241]
[1780031244971,51.16,73464.85,0.0,0.98897,1e-05,1.97241]
[1780031245117,51.16,73468.59,0.0,0.989,1e-05,1.9677]
[1780031248139,51.16,73471.28,0.0,0.98902,1e-05,1.96445]
[1780031250152,51.16,73474.96,0.0,0.98905,1e-05,1.95991]
[1780031251159,51.16,73477.26,0.0,0.98907,1e-05,1.95573]
[1780031251964,51.16,73477.26,0.0,0.98907,1e-05,1.95573]
[1780031252223,51.16,73477.26,0.0,0.98907,1e-05,1.95573]
[1780031256194,51.16,73478.85,0.0,0.98908,1e-05,1.9541]
[1780031260429,51.16,73478.22,0.0,0.98908,1e-05,1.95514]
[1780031260468,51.16,73478.22,0.0,0.98908,1e-05,1.95514]
[1780031265405,51.16,73478.39,0.0,0.98908,1e-05,1.95532]
[1780031265467,51.16,73478.39,0.0,0.98908,1e-05,1.95532]
[1780031269541,51.16,73478.78,0.0,0.98908,1e-05,1.95514]
[1780031269285,51.16,73480.99,0.0,0.9891,1e-05,1.95243]
[1780031269717,51.16,73480.99,0.0,0.9891,1e-05,1.95243]
[1780031275327,51.17,73478.8,0.0,0.98907,1e-05,1.9557]
[1780031276832,51.17,73478.64,0.0,0.98907,1e-05,1.95598]
[1780031276967,51.17,73478.64,0.0,0.98907,1e-05,1.95598]
[1780031278348,51.17,73482.51,0.0,0.9891,1e-05,1.95125]
[1780031279355,51.17,73484.67,0.0,0.98912,1e-05,1.94861]
[1780031284390,51.17,73484.97,0.0,0.98912,1e-05,1.94869]
[1780031285324,51.17,73484.97,0.0,0.98912,1e-05,1.94869]
[1780031285470,51.17,73484.97,0.0,0.98912,1e-05,1.94869]
[1780031289428,51.17,73486.93,0.0,0.98913,1e-05,1.94666]
[1780031290107,51.17,73486.93,0.0,0.98913,1e-05,1.94666]
[1780031290435,51.17,73489.73,0.0,0.98916,1e-05,1.94323]
[1780031290611,51.17,73489.73,0.0,0.98916,1e-05,1.94323]
[1780031291223,51.17,73489.73,0.0,0.98916,1e-05,1.94323]
[1780031291442,51.17,73493.84,0.0,0.98919,1e-05,1.93817]
[1780031292721,51.17,73494.15,0.0,0.98919,1e-05,1.93789]
[1780031293456,51.18,73493.82,0.0,0.98919,1e-05,1.93842]
[1780031298490,51.18,73495.18,0.0,0.9892,1e-05,1.93725]
[1780031304532,51.18,73495.15,0.0,0.98919,1e-05,1.93794]
[1780031306726,51.18,73497.38,0.0,0.98921,1e-05,1.93536]
[1780031307554,51.18,73501.33,0.0,0.98924,1e-05,1.93054]
[1780031312589,51.19,73500.86,0.0,0.98924,1e-05,1.93042]
[1780031313689,51.19,73500.88,0.0,0.98924,1e-05,1.93052]
[1780031313722,51.19,73500.88,0.0,0.98924,1e-05,1.93052]
[1780031314336,51.19,73500.88,0.0,0.98924,1e-05,1.93052]
[1780031314467,51.19,73500.88,0.0,0.98924,1e-05,1.93052]
[1780031314568,51.19,73500.88,0.0,0.98924,1e-05,1.93064]
[1780031319639,51.19,73496.85,0.0,0.9892,1e-05,1.93628]
[1780031320966,51.19,73496.85,0.0,0.9892,1e-05,1.93628]
[1780031321139,51.19,73496.85,0.0,0.9892,1e-05,1.93628]
[1780031321218,51.19,73496.85,0.0,0.9892,1e-05,1.93628]
[1780031321319,51.19,73496.98,0.0,0.9892,1e-05,1.93634]
[1780031327694,51.19,73497.27,0.0,0.9892,1e-05,1.93662]
[1780031332447,51.2,73498.51,0.0,0.98921,1e-05,1.93539]
[1780031332470,51.2,73498.51,0.0,0.98921,1e-05,1.93539]
[1780031332548,51.2,73500.4,0.0,0.98922,1e-05,1.93324]
[1780031332719,51.2,73500.4,0.0,0.98922,1e-05,1.93324]
[1780031332970,51.2,73500.4,0.0,0.98922,1e-05,1.93324]
[1780031337590,51.2,73500.69,0.0,0.98922,1e-05,1.93322]
[1780031337724,51.2,73500.99,0.0,0.98922,1e-05,1.93296]
[1780031337765,51.2,73501.51,0.0,0.98923,1e-05,1.93242]
[1780031342800,51.2,73501.07,0.0,0.98922,1e-05,1.93355]
[1780031347110,51.21,73501.75,0.0,0.98922,1e-05,1.93304]
[1780031347217,51.21,73501.75,0.0,0.98922,1e-05,1.93304]
[1780031352876,51.21,73502.22,0.0,0.98922,1e-05,1.93326]
[1780031359925,51.21,73502.07,0.0,0.98921,1e-05,1.93426]
[1780031363330,51.21,73501.23,0.0,0.98921,1e-05,1.93555]
[1780031363474,51.21,73501.23,0.0,0.98921,1e-05,1.93555]
[1780031363553,51.22,73501.57,0.0,0.98921,1e-05,1.93535]
[1780031363700,51.22,73501.57,0.0,0.98921,1e-05,1.93535]
[1780031363721,51.22,73501.57,0.0,0.98921,1e-05,1.93535]
[1780031368988,51.22,73501.69,0.0,0.9892,1e-05,1.93578]
[1780031374025,51.22,73501.82,0.0,0.98921,1e-05,1.93486]
[1780031375577,51.22,73501.82,0.0,0.98921,1e-05,1.93486]
[1780031375723,51.22,73502.11,0.0,0.98921,1e-05,1.93473]
[1780031375785,51.22,73502.11,0.0,0.98921,1e-05,1.93473]
[1780031375967,51.22,73502.11,0.0,0.98921,1e-05,1.93473]
[1780031376039,51.22,73501.93,0.0,0.98921,1e-05,1.93496]
[1780031381081,51.23,73504.54,0.0,0.98923,1e-05,1.93228]
[1780031383828,51.23,73503.83,0.0,0.98922,1e-05,1.93341]
[1780031383970,51.23,73503.83,0.0,0.98922,1e-05,1.93341]
[1780031384122,51.23,73503.83,0.0,0.98922,1e-05,1.93341]
[1780031384229,51.23,73503.83,0.0,0.98922,1e-05,1.93341]
[1780031384326,51.23,73502.7,0.0,0.98921,1e-05,1.93506]
[1780031390145,51.23,73505.06,0.0,0.98922,1e-05,1.93283]
[1780031395181,51.24,73505.63,0.0,0.98922,1e-05,1.93271]
[1780031396309,51.24,73505.63,0.0,0.98922,1e-05,1.93271]
[1780031396473,51.24,73505.63,0.0,0.98922,1e-05,1.93271]
[1780031396602,51.24,73505.63,0.0,0.98922,1e-05,1.93271]
[1780031396527,51.24,73505.66,0.0,0.98922,1e-05,1.9328]
[1780031396722,51.24,73505.66,0.0,0.98922,1e-05,1.9328]
[1780031402230,51.24,73505.78,0.0,0.98922,1e-05,1.93336]
[1780031404191,51.24,73505.85,0.0,0.98922,1e-05,1.93339]
[1780031404223,51.24,73505.85,0.0,0.98922,1e-05,1.93339]
[1780031404471,51.24,73505.85,0.0,0.98922,1e-05,1.93339]
[1780031404573,51.24,73505.9,0.0,0.98922,1e-05,1.93345]
[1780031404726,51.24,73505.9,0.0,0.98922,1e-05,1.93345]
[1780031410289,51.24,73506.87,0.0,0.98922,1e-05,1.93297]
[1780031412595,51.25,73507.6,0.0,0.98923,1e-05,1.93218]
[1780031412697,51.25,73508.49,0.0,0.98923,1e-05,1.9312]
[1780031412716,51.25,73508.49,0.0,0.98923,1e-05,1.9312]
[1780031412725,51.25,73508.49,0.0,0.98923,1e-05,1.9312]
[1780031412970,51.25,73508.49,0.0,0.98923,1e-05,1.9312]
[1780031414317,51.25,73515.0,0.0,0.98928,1e-05,1.92334]
[1780031415324,51.25,73518.78,0.0,0.98931,1e-05,1.91879]
[1780031420359,51.25,73518.79,0.0,0.98931,1e-05,1.91954]
[1780031422277,51.25,73519.06,0.0,0.98931,1e-05,1.91935]
[1780031422471,51.25,73519.06,0.0,0.98931,1e-05,1.91935]
[1780031422506,51.25,73519.08,0.0,0.98931,1e-05,1.91948]
[1780031422751,51.25,73519.08,0.0,0.98931,1e-05,1.91948]
[1780031422973,51.25,73519.08,0.0,0.98931,1e-05,1.91948]
[1780031426406,51.26,73523.5,0.0,0.98934,1e-05,1.91459]
[1780031427428,51.26,73531.95,0.0,0.9894,1e-05,1.90571]
[1780031428435,51.27,73533.57,0.0,0.9894,1e-05,1.90543]
[1780031431551,51.29,73532.64,0.0,0.98937,1e-05,1.90996]
[1780031431727,51.3,73532.52,0.0,0.98937,1e-05,1.9104]
[1780031431915,51.3,73532.52,0.0,0.98937,1e-05,1.9104]
[1780031431971,51.3,73532.52,0.0,0.98937,1e-05,1.9104]
[1780031437540,51.35,73533.63,0.0,0.98932,1e-05,1.91826]
[1780031439554,51.36,73536.94,0.0,0.98934,1e-05,1.91576]
[1780031439812,51.36,73536.94,0.0,0.98934,1e-05,1.91576]
[1780031439970,51.36,73536.94,0.0,0.98934,1e-05,1.91576]
[1780031440116,51.36,73536.94,0.0,0.98934,1e-05,1.91576]
[1780031440222,51.36,73536.94,0.0,0.98934,1e-05,1.91576]
[1780031440561,51.36,73537.34,0.0,0.98933,1e-05,1.91674]
[1780031446605,51.38,73536.01,0.0,0.9893,1e-05,1.92181]
[1780031450201,51.38,73533.13,0.0,0.98927,1e-05,1.92578]
[1780031450222,51.38,73533.13,0.0,0.98927,1e-05,1.92578]
[1780031450565,51.38,73533.13,0.0,0.98927,1e-05,1.92578]
[1780031450720,51.38,73533.13,0.0,0.98927,1e-05,1.92578]
[1780031450632,51.38,73533.02,0.0,0.98927,1e-05,1.92605]
[1780031456673,51.39,73533.16,0.0,0.98927,1e-05,1.92662]
[1780031461709,51.39,73530.64,0.0,0.98924,1e-05,1.93035]
[1780031464652,51.39,73529.53,0.0,0.98923,1e-05,1.93195]
[1780031464721,51.39,73529.53,0.0,0.98923,1e-05,1.93195]
[1780031464736,51.39,73529.53,0.0,0.98923,1e-05,1.93206]
[1780031465325,51.39,73529.53,0.0,0.98923,1e-05,1.93206]
[1780031465472,51.39,73529.53,0.0,0.98923,1e-05,1.93206]
[1780031466744,51.39,73524.29,0.0,0.98919,1e-05,1.93881]
[1780031471782,51.4,73521.07,0.0,0.98916,1e-05,1.94329]
[1780031472786,51.4,73516.08,0.0,0.98912,1e-05,1.94963]
[1780031475579,51.4,73515.67,0.0,0.98911,1e-05,1.95022]
[1780031475720,51.4,73515.67,0.0,0.98911,1e-05,1.95022]
[1780031475675,51.4,73514.92,0.0,0.9891,1e-05,1.95131]
[1780031476181,51.4,73514.92,0.0,0.9891,1e-05,1.95131]
[1780031476222,51.4,73514.92,0.0,0.9891,1e-05,1.95131]
[1780031476282,51.4,73515.28,0.0,0.98911,1e-05,1.95093]
[1780031481848,51.4,73515.51,0.0,0.98911,1e-05,1.95101]
[1780031483955,51.4,73515.09,0.0,0.9891,1e-05,1.95161]
[1780031483971,51.4,73515.09,0.0,0.9891,1e-05,1.95161]
[1780031484049,51.4,73513.5,0.0,0.98909,1e-05,1.95368]
[1780031486732,51.4,73510.68,0.0,0.98906,1e-05,1.95736]
[1780031486775,51.4,73510.3,0.0,0.98906,1e-05,1.95791]
[1780031486799,51.4,73510.3,0.0,0.98906,1e-05,1.95791]
[1780031486972,51.4,73510.3,0.0,0.98906,1e-05,1.95791]
[1780031492926,51.4,73508.98,0.0,0.98906,1e-05,1.9586]
[1780031494310,51.4,73508.98,0.0,0.98906,1e-05,1.9586]
[1780031494471,51.4,73508.98,0.0,0.98906,1e-05,1.9586]
[1780031494572,51.4,73509.39,0.0,0.98906,1e-05,1.9582]
[1780031494952,51.4,73509.39,0.0,0.98906,1e-05,1.9582]
[1780031494973,51.4,73509.39,0.0,0.98906,1e-05,1.9582]
[1780031499976,51.4,73512.39,0.0,0.98908,1e-05,1.95474]
[1780031500982,51.41,73516.81,0.0,0.98912,1e-05,1.94926]
[1780031501920,51.41,73516.81,0.0,0.98912,1e-05,1.94926]
[1780031501971,51.41,73516.81,0.0,0.98912,1e-05,1.94926]
[1780031502702,51.41,73516.81,0.0,0.98912,1e-05,1.94926]
[1780031502725,51.41,73516.81,0.0,0.98912,1e-05,1.94926]
[1780031502748,51.41,73518.48,0.0,0.98913,1e-05,1.94732]
[1780031508791,51.41,73516.46,0.0,0.98911,1e-05,1.95017]
[1780031508976,51.41,73514.24,0.0,0.98909,1e-05,1.95304]
[1780031509041,51.41,73515.65,0.0,0.9891,1e-05,1.95134]
[1780031509992,51.41,73515.65,0.0,0.9891,1e-05,1.95134]
[1780031510226,51.41,73515.65,0.0,0.9891,1e-05,1.95134]
[1780031515570,51.41,73517.91,0.0,0.98912,1e-05,1.9489]
[1780031515723,51.41,73517.91,0.0,0.98912,1e-05,1.9489]
[1780031515671,51.41,73517.6,0.0,0.98912,1e-05,1.94945]
[1780031515880,51.41,73517.6,0.0,0.98912,1e-05,1.94945]
[1780031515973,51.41,73517.6,0.0,0.98912,1e-05,1.94945]
[1780031516089,51.41,73516.71,0.0,0.98911,1e-05,1.95056]
[1780031521124,51.41,73516.96,0.0,0.98911,1e-05,1.95065]
[1780031522647,51.41,73516.96,0.0,0.98911,1e-05,1.95065]
[1780031522719,51.41,73516.96,0.0,0.98911,1e-05,1.95065]
[1780031522749,51.41,73514.56,0.0,0.98909,1e-05,1.95382]
[1780031523449,51.41,73514.56,0.0,0.98909,1e-05,1.95382]
[1780031523468,51.41,73514.56,0.0,0.98909,1e-05,1.95382]
[1780031527238,51.42,73511.43,0.0,0.98906,1e-05,1.95796]
[1780031527468,51.42,73511.43,0.0,0.98906,1e-05,1.95796]
[1780031529180,51.42,73501.24,0.0,0.98897,1e-05,1.971]
[1780031530187,51.42,73497.81,0.0,0.98895,1e-05,1.9754]
[1780031531579,51.42,73497.81,0.0,0.98895,1e-05,1.9754]
[1780031531720,51.42,73497.81,0.0,0.98895,1e-05,1.9754]
[1780031531787,51.42,73497.61,0.0,0.98894,1e-05,1.97572]
[1780031535226,51.42,73500.45,0.0,0.98897,1e-05,1.97221]
[1780031539204,51.42,73500.65,0.0,0.98897,1e-05,1.97207]
[1780031539223,51.42,73500.65,0.0,0.98897,1e-05,1.97207]
[1780031542276,51.42,73505.38,0.0,0.98901,1e-05,1.96623]
[1780031544510,51.42,73507.89,0.0,0.98903,1e-05,1.96311]
[1780031544724,51.42,73507.89,0.0,0.98903,1e-05,1.96311]
[1780031548318,51.42,73512.42,0.0,0.98906,1e-05,1.95774]
[1780031548859,51.42,73512.42,0.0,0.98906,1e-05,1.95774]
[1780031548972,51.42,73512.42,0.0,0.98906,1e-05,1.95774]
[1780031549325,51.42,73514.19,0.0,0.98908,1e-05,1.95558]
[1780031551339,51.42,73519.49,0.0,0.98913,1e-05,1.94774]
[1780031552511,51.42,73519.49,0.0,0.98913,1e-05,1.94774]
[1780031552721,51.42,73519.49,0.0,0.98913,1e-05,1.94774]
[1780031558388,51.42,73520.13,0.0,0.98913,1e-05,1.94754]
[1780031560934,51.43,73519.24,0.0,0.98912,1e-05,1.94883]
[1780031560971,51.43,73519.24,0.0,0.98912,1e-05,1.94883]
[1780031561585,51.43,73519.24,0.0,0.98912,1e-05,1.94883]
[1780031561720,51.43,73519.24,0.0,0.98912,1e-05,1.94883]
[1780031561820,51.43,73517.79,0.0,0.98911,1e-05,1.95074]
[1780031567757,51.43,73516.49,0.0,0.98909,1e-05,1.95318]
[1780031567820,51.43,73517.7,0.0,0.9891,1e-05,1.95174]
[1780031567970,51.43,73517.7,0.0,0.9891,1e-05,1.95174]
[1780031568067,51.43,73517.7,0.0,0.9891,1e-05,1.95174]
[1780031568217,51.43,73517.7,0.0,0.9891,1e-05,1.95174]
[1780031568458,51.43,73517.1,0.0,0.98909,1e-05,1.95257]
[1780031573494,51.43,73517.75,0.0,0.9891,1e-05,1.95214]
[1780031577423,51.43,73517.11,0.0,0.98909,1e-05,1.95318]
[1780031577470,51.43,73517.11,0.0,0.98909,1e-05,1.95318]
[1780031577635,51.43,73516.93,0.0,0.98909,1e-05,1.95349]
[1780031578060,51.43,73516.93,0.0,0.98909,1e-05,1.95349]
[1780031578222,51.43,73516.93,0.0,0.98909,1e-05,1.95349]
[1780031583564,51.44,73514.63,0.0,0.98907,1e-05,1.95683]
[1780031588599,51.44,73514.66,0.0,0.98906,1e-05,1.95714]
[1780031590769,51.44,73516.97,0.0,0.98908,1e-05,1.95431]
[1780031590871,51.44,73518.76,0.0,0.9891,1e-05,1.95214]
[1780031590990,51.44,73518.76,0.0,0.9891,1e-05,1.95214]
[1780031591656,51.44,73518.76,0.0,0.9891,1e-05,1.95214]
[1780031591721,51.44,73518.76,0.0,0.9891,1e-05,1.95214]
[1780031591758,51.44,73519.58,0.0,0.9891,1e-05,1.95119]
[1780031597664,51.44,73522.24,0.0,0.98912,1e-05,1.94837]
[1780031598670,51.44,73522.24,0.0,0.98912,1e-05,1.94837]
[1780031598721,51.44,73522.24,0.0,0.98912,1e-05,1.94837]
[1780031598771,51.44,73523.86,0.0,0.98913,1e-05,1.94642]
[1780031599820,51.44,73523.86,0.0,0.98913,1e-05,1.94642]
[1780031599972,51.44,73523.38,0.0,0.98913,1e-05,1.94712]
[1780031601693,51.44,73526.45,0.0,0.98915,1e-05,1.94345]
[1780031602699,51.44,73532.59,0.0,0.9892,1e-05,1.93589]
[1780031603328,51.44,73532.59,0.0,0.9892,1e-05,1.93589]
[1780031603468,51.44,73532.59,0.0,0.9892,1e-05,1.93589]
[1780031603706,51.45,73534.55,0.0,0.98922,1e-05,1.93355]
[1780031603959,51.45,73534.55,0.0,0.98922,1e-05,1.93355]
[1780031603968,51.45,73534.55,0.0,0.98922,1e-05,1.93355]
[1780031607379,51.45,73534.6,0.0,0.98922,1e-05,1.93383]
[1780031607466,51.45,73534.6,0.0,0.98922,1e-05,1.93383]
[1780031607868,51.45,73534.6,0.0,0.98922,1e-05,1.93383]
[1780031607734,51.45,73532.25,0.0,0.9892,1e-05,1.93687]
[1780031607969,51.45,73532.25,0.0,0.9892,1e-05,1.93687]
[1780031612769,51.45,73529.51,0.0,0.98918,1e-05,1.93948]
[1780031613174,51.45,73529.51,0.0,0.98918,1e-05,1.93948]
[1780031613217,51.45,73529.51,0.0,0.98918,1e-05,1.93948]
[1780031613926,51.45,73527.87,0.0,0.98916,1e-05,1.94162]
[1780031613970,51.45,73527.87,0.0,0.98916,1e-05,1.94162]
[1780031617805,51.45,73525.48,0.0,0.98914,1e-05,1.94499]
[1780031622840,51.46,73521.7,0.0,0.98911,1e-05,1.95018]
[1780031623491,51.46,73521.7,0.0,0.98911,1e-05,1.95018]
[1780031623720,51.46,73521.7,0.0,0.98911,1e-05,1.95018]
[1780031623847,51.46,73519.74,0.0,0.98909,1e-05,1.95272]
[1780031625624,51.46,73518.64,0.0,0.98908,1e-05,1.95418]
[1780031625721,51.46,73518.64,0.0,0.98908,1e-05,1.95418]
[1780031625860,51.46,73514.63,0.0,0.98905,1e-05,1.95929]
[1780031630068,51.46,73513.1,0.0,0.98903,1e-05,1.96148]
[1780031630220,51.46,73513.1,0.0,0.98903,1e-05,1.96148]
[1780031630891,51.46,73513.1,0.0,0.98903,1e-05,1.96148]
[1780031630895,51.46,73513.47,0.0,0.98904,1e-05,1.96107]
[1780031630972,51.46,73513.47,0.0,0.98904,1e-05,1.96107]
[1780031636938,51.46,73512.76,0.0,0.98903,1e-05,1.96233]
[1780031638976,51.46,73512.12,0.0,0.98902,1e-05,1.96326]
[1780031639221,51.46,73512.12,0.0,0.98902,1e-05,1.96326]
[1780031640516,51.46,73512.12,0.0,0.98902,1e-05,1.96326]
[1780031640673,51.46,73512.12,0.0,0.98902,1e-05,1.96326]
[1780031640925,51.46,73511.59,0.0,0.98902,1e-05,1.96404]
[1780031640970,51.46,73509.56,0.0,0.989,1e-05,1.9666]
[1780031641977,51.46,73505.53,0.0,0.98897,1e-05,1.97174]
[1780031647012,51.46,73504.25,0.0,0.98896,1e-05,1.97356]
[1780031650937,51.46,73501.51,0.0,0.98893,1e-05,1.97717]
[1780031651959,51.46,73501.51,0.0,0.98893,1e-05,1.97717]
[1780031651972,51.46,73499.8,0.0,0.98892,1e-05,1.97934]
[1780031652721,51.46,73499.8,0.0,0.98892,1e-05,1.97934]
[1780031652745,51.46,73498.99,0.0,0.98891,1e-05,1.98042]
[1780031658089,51.46,73497.52,0.0,0.9889,1e-05,1.9824]
[1780031662607,51.46,73497.52,0.0,0.9889,1e-05,1.9824]
[1780031662723,51.46,73497.52,0.0,0.9889,1e-05,1.9824]
[1780031668159,51.47,73496.91,0.0,0.98889,1e-05,1.98342]
[1780031669626,51.47,73496.91,0.0,0.98889,1e-05,1.98342]
[1780031669722,51.47,73496.91,0.0,0.98889,1e-05,1.98342]
[1780031671518,51.47,73496.47,0.0,0.98889,1e-05,1.98403]
[1780031671725,51.47,73496.47,0.0,0.98889,1e-05,1.98403]
[1780031671728,51.47,73496.07,0.0,0.98889,1e-05,1.98325]
[1780031675351,51.47,73494.78,0.0,0.98888,1e-05,1.98495]
[1780031675468,51.47,73494.78,0.0,0.98888,1e-05,1.98495]
[1780031679239,51.47,73498.73,0.0,0.98891,1e-05,1.98009]
[1780031682739,51.47,73498.79,0.0,0.98891,1e-05,1.98009]
[1780031682966,51.47,73498.79,0.0,0.98891,1e-05,1.98009]
[1780031682840,51.47,73498.65,0.0,0.98891,1e-05,1.98034]
[1780031688302,51.47,73501.52,0.0,0.98893,1e-05,1.9769]
[1780031689174,51.47,73501.52,0.0,0.98893,1e-05,1.9769]
[1780031689216,51.47,73501.52,0.0,0.98893,1e-05,1.9769]
[1780031689309,51.47,73505.63,0.0,0.98897,1e-05,1.97174]
[1780031698783,51.47,73503.63,0.0,0.98895,1e-05,1.97449]
[1780031698967,51.47,73503.63,0.0,0.98895,1e-05,1.97449]
[1780031702574,51.47,73503.51,0.0,0.98894,1e-05,1.97507]
[1780031702719,51.47,73503.51,0.0,0.98894,1e-05,1.97507]
[1780031702820,51.47,73503.38,0.0,0.98894,1e-05,1.97534]
[1780031704263,51.47,73503.58,0.0,0.98894,1e-05,1.97509]
[1780031707998,51.47,73503.12,0.0,0.98894,1e-05,1.97583]
[1780031708003,51.47,73501.71,0.0,0.98893,1e-05,1.97772]
[1780031708216,51.47,73501.71,0.0,0.98893,1e-05,1.97772]
[1780031714488,51.48,73498.88,0.0,0.9889,1e-05,1.98162]
[1780031717773,51.48,73499.34,0.0,0.9889,1e-05,1.98112]
[1780031717970,51.48,73499.34,0.0,0.9889,1e-05,1.98112]
[1780031717818,51.48,73499.29,0.0,0.9889,1e-05,1.98123]
[1780031722543,51.48,73504.94,0.0,0.98895,1e-05,1.9743]
[1780031726571,51.48,73512.21,0.0,0.98901,1e-05,1.96534]
[1780031728585,51.48,73514.68,0.0,0.98903,1e-05,1.96238]
[1780031731879,51.48,73515.06,0.0,0.98903,1e-05,1.96206]
[1780031731973,51.48,73515.06,0.0,0.98903,1e-05,1.96206]
[1780031731965,51.48,73515.41,0.0,0.98904,1e-05,1.96035]
[1780031737651,51.48,73511.84,0.0,0.98901,1e-05,1.9653]
[1780031742684,51.48,73511.58,0.0,0.989,1e-05,1.96597]
[1780031747718,51.49,73513.59,0.0,0.98902,1e-05,1.96379]
[1780031752755,51.49,73513.23,0.0,0.98901,1e-05,1.96459]
[1780031757797,51.49,73513.75,0.0,0.98901,1e-05,1.96427]
[1780031762833,51.49,73512.65,0.0,0.989,1e-05,1.96598]
[1780031767868,51.49,73512.24,0.0,0.989,1e-05,1.96682]
[1780031769882,51.49,73498.63,0.0,0.98888,1e-05,1.98417]
[1780031770890,51.49,73493.1,0.0,0.98884,1e-05,1.99124]
[1780031775928,51.49,73492.57,0.0,0.98883,1e-05,1.99201]
[1780031780963,51.49,73492.22,0.0,0.98883,1e-05,1.99256]
[1780031781466,51.49,73492.22,0.0,0.98883,1e-05,1.99256]
[1780031781718,51.49,73492.22,0.0,0.98883,1e-05,1.99256]
[1780031786301,51.5,73490.29,0.0,0.98881,1e-05,1.99512]
[1780031786475,51.5,73490.29,0.0,0.98881,1e-05,1.99512]
[1780031787005,51.5,73490.34,0.0,0.98881,1e-05,1.99507]
[1780031792041,51.5,73487.28,0.0,0.98879,1e-05,1.9977]
[1780031793263,51.5,73486.9,0.0,0.98879,1e-05,1.9982]
[1780031799099,51.5,73484.99,0.0,0.98877,1e-05,2.00108]
[1780031799336,51.5,73484.99,0.0,0.98877,1e-05,2.00108]
[1780031799472,51.5,73484.99,0.0,0.98877,1e-05,2.00108]
[1780031800104,51.5,73484.7,0.0,0.98877,1e-05,2.00145]
[1780031805166,51.5,73486.22,0.0,0.98878,1e-05,1.99951]
[1780031810204,51.5,73488.5,0.0,0.9888,1e-05,1.99663]
[1780031815240,51.5,73486.81,0.0,0.98879,1e-05,1.99881]
[1780031820274,51.5,73483.46,0.0,0.98876,1e-05,2.00309]
[1780031825310,51.5,73482.99,0.0,0.98875,1e-05,2.00366]
[1780031830345,51.5,73489.55,0.0,0.98881,1e-05,1.99525]
[1780031835380,51.5,73489.3,0.0,0.98881,1e-05,1.9956]
[1780031841421,51.5,73486.02,0.0,0.98878,1e-05,1.99978]
[1780031846458,51.5,73485.76,0.0,0.98878,1e-05,2.00007]
[1780031851494,51.5,73484.68,0.0,0.98878,1e-05,2.00005]
[1780031856530,51.5,73484.98,0.0,0.98878,1e-05,1.99961]
[1780031861565,51.5,73484.02,0.0,0.98877,1e-05,2.00079]
[1780031866600,51.5,73482.98,0.0,0.98876,1e-05,2.00206]
[1780031871635,51.5,73486.26,0.0,0.98879,1e-05,1.99779]
[1780031876671,51.5,73485.35,0.0,0.98878,1e-05,1.99891]
[1780031880699,51.5,73481.1,0.0,0.98875,1e-05,2.0043]
[1780031882713,51.5,73477.1,0.0,0.98871,1e-05,2.00939]
[1780031887748,51.5,73475.74,0.0,0.9887,1e-05,2.01099]
[1780031892782,51.49,73474.71,0.0,0.9887,1e-05,2.01217]
[1780031897819,51.49,73472.1,0.0,0.98867,1e-05,2.01534]
[1780031900840,51.49,73478.71,0.0,0.98873,1e-05,2.00674]
[1780031905875,51.49,73480.95,0.0,0.98875,1e-05,2.00377]
[1780031910910,51.49,73480.55,0.0,0.98875,1e-05,2.0042]
[1780031915945,51.49,73481.29,0.0,0.98876,1e-05,2.00181]
[1780031921990,51.49,73480.9,0.0,0.98876,1e-05,2.00223]
[1780031928029,51.49,73479.64,0.0,0.98875,1e-05,2.00376]
[1780031932059,51.49,73474.84,0.0,0.98871,1e-05,2.00984]
[1780031937094,51.49,73475.21,0.0,0.98871,1e-05,2.00924]
[1780031942130,51.49,73472.26,0.0,0.98869,1e-05,2.01289]
[1780031947165,51.49,73471.43,0.0,0.98868,1e-05,2.01379]
[1780031952200,51.49,73467.78,0.0,0.98865,1e-05,2.01832]
[1780031958242,51.49,73469.4,0.0,0.98867,1e-05,2.016]
[1780031963277,51.49,73469.44,0.0,0.98867,1e-05,2.01578]
[1780031968312,51.48,73468.95,0.0,0.98867,1e-05,2.01624]
[1780031974354,51.48,73468.33,0.0,0.98867,1e-05,2.01549]
[1780031979389,51.48,73466.64,0.0,0.98866,1e-05,2.01751]
[1780031985432,51.48,73467.2,0.0,0.98866,1e-05,2.0166]
[1780031987446,51.48,73481.67,0.0,0.98879,1e-05,1.99797]
[1780031988453,51.48,73493.96,0.0,0.98889,1e-05,1.98231]
[1780031989460,51.48,73495.01,0.0,0.9889,1e-05,1.98101]
[1780031994497,51.48,73501.49,0.0,0.98895,1e-05,1.97295]
[1780031996511,51.48,73506.13,0.0,0.98899,1e-05,1.96718]
[1780031998429,51.48,73505.22,0.0,0.98898,1e-05,1.96839]
[1780031998466,51.48,73505.22,0.0,0.98898,1e-05,1.96839]
[1780032002555,51.48,73497.09,0.0,0.98891,1e-05,1.97894]
[1780032003562,51.48,73493.13,0.0,0.98888,1e-05,1.984]
[1780032005549,51.48,73490.06,0.0,0.98885,1e-05,1.98793]
[1780032005719,51.48,73490.06,0.0,0.98885,1e-05,1.98793]
[1780032006203,51.49,73489.59,0.0,0.98885,1e-05,1.98856]
[1780032012726,51.49,73487.31,0.0,0.98883,1e-05,1.99151]
[1780032013477,51.49,73487.82,0.0,0.98883,1e-05,1.99088]
[1780032013719,51.49,73487.82,0.0,0.98883,1e-05,1.99088]
[1780032013821,51.49,73485.85,0.0,0.98882,1e-05,1.99339]
[1780032015649,51.49,73474.32,0.0,0.98872,1e-05,2.00816]
[1780032017663,51.49,73472.71,0.0,0.9887,1e-05,2.0102]
[1780032021953,51.48,73472.42,0.0,0.9887,1e-05,2.01051]
[1780032021968,51.48,73472.42,0.0,0.9887,1e-05,2.01051]
[1780032027733,51.48,73472.73,0.0,0.98871,1e-05,2.00988]
[1780032032954,51.48,73472.52,0.0,0.98871,1e-05,2.00868]
[1780032032976,51.48,73472.52,0.0,0.98871,1e-05,2.00868]
[1780032033055,51.48,73472.79,0.0,0.98872,1e-05,2.00828]
[1780032033604,51.48,73472.79,0.0,0.98872,1e-05,2.00828]
[1780032033730,51.48,73472.79,0.0,0.98872,1e-05,2.00828]
[1780032037820,51.48,73468.93,0.0,0.98868,1e-05,2.01311]
[1780032040439,51.48,73469.85,0.0,0.98869,1e-05,2.01187]
[1780032040472,51.48,73469.85,0.0,0.98869,1e-05,2.01187]
[1780032041265,51.48,73469.85,0.0,0.98869,1e-05,2.01187]
[1780032041321,51.48,73470.26,0.0,0.9887,1e-05,2.01131]
[1780032041477,51.48,73470.26,0.0,0.9887,1e-05,2.01131]
[1780032045877,51.48,73466.5,0.0,0.98866,1e-05,2.01601]
[1780032046885,51.48,73459.06,0.0,0.9886,1e-05,2.02558]
[1780032048899,51.48,73453.57,0.0,0.98856,1e-05,2.03258]
[1780032053934,51.48,73451.29,0.0,0.98854,1e-05,2.0352]
[1780032055948,51.48,73447.45,0.0,0.98851,1e-05,2.04005]
[1780032057324,51.48,73447.45,0.0,0.98851,1e-05,2.04005]
[1780032057374,51.48,73447.25,0.0,0.9885,1e-05,2.04023]
[1780032057475,51.48,73447.25,0.0,0.9885,1e-05,2.04023]
[1780032063012,51.48,73443.56,0.0,0.98848,1e-05,2.04461]
[1780032066039,51.47,73439.98,0.0,0.98845,1e-05,2.04904]
[1780032071077,51.47,73439.32,0.0,0.98844,1e-05,2.0495]
[1780032076056,51.47,73438.58,0.0,0.98844,1e-05,2.05012]
[1780032076240,51.47,73438.58,0.0,0.98844,1e-05,2.05012]
[1780032077119,51.47,73447.68,0.0,0.98852,1e-05,2.03809]
[1780032079133,51.47,73452.14,0.0,0.98856,1e-05,2.03217]
[1780032080140,51.47,73458.93,0.0,0.98862,1e-05,2.02332]
[1780032083621,51.47,73456.64,0.0,0.9886,1e-05,2.02616]
[1780032083742,51.47,73456.64,0.0,0.9886,1e-05,2.02616]
[1780032084168,51.47,73456.76,0.0,0.9886,1e-05,2.02596]
[1780032087066,51.47,73457.05,0.0,0.9886,1e-05,2.0255]
[1780032087231,51.47,73457.05,0.0,0.9886,1e-05,2.0255]
[1780032093231,51.47,73455.94,0.0,0.9886,1e-05,2.02526]
[1780032098269,51.46,73453.25,0.0,0.98858,1e-05,2.02851]
[1780032100152,51.46,73453.02,0.0,0.98858,1e-05,2.02876]
[1780032100221,51.46,73453.02,0.0,0.98858,1e-05,2.02876]
[1780032100284,51.46,73453.01,0.0,0.98858,1e-05,2.02873]
[1780032101190,51.46,73453.01,0.0,0.98858,1e-05,2.02873]
[1780032101220,51.46,73453.01,0.0,0.98858,1e-05,2.02873]
[1780032106326,51.46,73452.79,0.0,0.98858,1e-05,2.02871]
[1780032108340,51.46,73457.54,0.0,0.98862,1e-05,2.02246]
[1780032109347,51.46,73464.35,0.0,0.98868,1e-05,2.01364]
[1780032111362,51.46,73469.94,0.0,0.98873,1e-05,2.00641]
[1780032113427,51.46,73471.76,0.0,0.98874,1e-05,2.00407]
[1780032113474,51.46,73471.76,0.0,0.98874,1e-05,2.00407]
[1780032114384,51.46,73471.71,0.0,0.98874,1e-05,2.00412]
[1780032114764,51.46,73471.71,0.0,0.98874,1e-05,2.00412]
[1780032114970,51.46,73471.71,0.0,0.98874,1e-05,2.00412]
[1780032120426,51.46,73469.1,0.0,0.98872,1e-05,2.00745]
[1780032123155,51.46,73467.75,0.0,0.98871,1e-05,2.00917]
[1780032123224,51.46,73467.75,0.0,0.98871,1e-05,2.00917]
[1780032123447,51.46,73466.21,0.0,0.98869,1e-05,2.01114]
[1780032124128,51.46,73466.21,0.0,0.98869,1e-05,2.01114]
[1780032124226,51.46,73466.21,0.0,0.98869,1e-05,2.01114]
[1780032129488,51.46,73466.8,0.0,0.9887,1e-05,2.01029]
[1780032135531,51.46,73466.18,0.0,0.9887,1e-05,2.01102]
[1780032137808,51.46,73466.18,0.0,0.9887,1e-05,2.01102]
[1780032137972,51.46,73466.18,0.0,0.9887,1e-05,2.01102]
[1780032138372,51.46,73466.18,0.0,0.9887,1e-05,2.01102]
[1780032138468,51.46,73466.18,0.0,0.9887,1e-05,2.01102]
[1780032138473,51.46,73465.33,0.0,0.98869,1e-05,2.01207]
[1780032143587,51.46,73464.03,0.0,0.98868,1e-05,2.01366]
[1780032148621,51.46,73464.04,0.0,0.98868,1e-05,2.01357]
[1780032151545,51.46,73464.04,0.0,0.98868,1e-05,2.01357]
[1780032151724,51.46,73464.04,0.0,0.98868,1e-05,2.01357]
[1780032151825,51.46,73464.04,0.0,0.98869,1e-05,2.01215]
[1780032153826,51.46,73464.21,0.0,0.98869,1e-05,2.01191]
[1780032153972,51.46,73464.21,0.0,0.98869,1e-05,2.01191]
[1780032159699,51.46,73462.64,0.0,0.98868,1e-05,2.01383]
[1780032162025,51.46,73462.48,0.0,0.98867,1e-05,2.01402]
[1780032162230,51.46,73462.48,0.0,0.98867,1e-05,2.01402]
[1780032162330,51.46,73461.29,0.0,0.98866,1e-05,2.01552]
[1780032163311,51.46,73461.29,0.0,0.98866,1e-05,2.01552]
[1780032163475,51.46,73461.29,0.0,0.98866,1e-05,2.01552]
[1780032168762,51.46,73457.52,0.0,0.98863,1e-05,2.02025]
[1780032170282,51.46,73457.52,0.0,0.98863,1e-05,2.02025]
[1780032170473,51.46,73457.52,0.0,0.98863,1e-05,2.02025]
[1780032174166,51.46,73457.74,0.0,0.98864,1e-05,2.01985]
[1780032174220,51.46,73457.74,0.0,0.98864,1e-05,2.01985]
[1780032174263,51.46,73457.75,0.0,0.98864,1e-05,2.01978]
[1780032178136,51.46,73455.92,0.0,0.98862,1e-05,2.02208]
[1780032178226,51.46,73455.92,0.0,0.98862,1e-05,2.02208]
[1780032180380,51.46,73455.72,0.0,0.98862,1e-05,2.02228]
[1780032180473,51.46,73455.72,0.0,0.98862,1e-05,2.02228]
[1780032180481,51.46,73455.68,0.0,0.98862,1e-05,2.02226]
[1780032186318,51.46,73456.8,0.0,0.98863,1e-05,2.02068]
[1780032186474,51.46,73456.8,0.0,0.98863,1e-05,2.02068]
[1780032191926,51.45,73454.44,0.0,0.98861,1e-05,2.02351]
[1780032197968,51.45,73454.54,0.0,0.98861,1e-05,2.02314]
[1780032203003,51.45,73454.22,0.0,0.98861,1e-05,2.02338]
[1780032204511,51.45,73454.22,0.0,0.98861,1e-05,2.02338]
[1780032204551,51.45,73454.25,0.0,0.98861,1e-05,2.02331]
[1780032204726,51.45,73454.25,0.0,0.98861,1e-05,2.02331]
[1780032205798,51.45,73454.25,0.0,0.98861,1e-05,2.02331]
[1780032205973,51.45,73454.25,0.0,0.98861,1e-05,2.02331]
[1780032206046,51.45,73454.25,0.0,0.98861,1e-05,2.02324]
[1780032213073,51.45,73454.4,0.0,0.98862,1e-05,2.02144]
[1780032214656,51.45,73452.91,0.0,0.98861,1e-05,2.02333]
[1780032214724,51.45,73452.91,0.0,0.98861,1e-05,2.02333]
[1780032215807,51.45,73452.91,0.0,0.98861,1e-05,2.02333]
[1780032215970,51.45,73452.91,0.0,0.98861,1e-05,2.02333]
[1780032216095,51.45,73452.83,0.0,0.98861,1e-05,2.02337]
[1780032221129,51.45,73451.29,0.0,0.9886,1e-05,2.02519]
[1780032226166,51.45,73451.0,0.0,0.9886,1e-05,2.02539]
[1780032231125,51.45,73452.61,0.0,0.98861,1e-05,2.02317]
[1780032231221,51.45,73452.61,0.0,0.98861,1e-05,2.02317]
[1780032231299,51.45,73452.34,0.0,0.98861,1e-05,2.02349]
[1780032232292,51.45,73452.34,0.0,0.98861,1e-05,2.02349]
[1780032232474,51.45,73452.34,0.0,0.98861,1e-05,2.02349]
[1780032235882,51.45,73453.34,0.0,0.98862,1e-05,2.02207]
[1780032235968,51.45,73453.34,0.0,0.98862,1e-05,2.02207]
[1780032237545,51.45,73451.6,0.0,0.9886,1e-05,2.02429]
[1780032237721,51.45,73451.07,0.0,0.9886,1e-05,2.02494]
[1780032238251,51.45,73450.59,0.0,0.9886,1e-05,2.02553]
[1780032242558,51.45,73451.08,0.0,0.9886,1e-05,2.02483]
[1780032242731,51.45,73451.77,0.0,0.98861,1e-05,2.02386]
[1780032248322,51.44,73450.93,0.0,0.9886,1e-05,2.02474]
[1780032251465,51.44,73450.29,0.0,0.9886,1e-05,2.02549]
[1780032251566,51.44,73450.31,0.0,0.9886,1e-05,2.02543]
[1780032251725,51.44,73450.31,0.0,0.9886,1e-05,2.02543]
[1780032253018,51.44,73450.31,0.0,0.9886,1e-05,2.02543]
[1780032253220,51.44,73450.31,0.0,0.9886,1e-05,2.02543]
[1780032253357,51.44,73451.03,0.0,0.9886,1e-05,2.02442]
[1780032259398,51.44,73453.72,0.0,0.98863,1e-05,2.02074]
[1780032263498,51.44,73453.68,0.0,0.98863,1e-05,2.0207]
[1780032263574,51.44,73454.29,0.0,0.98863,1e-05,2.01988]
[1780032263722,51.44,73454.29,0.0,0.98863,1e-05,2.01988]
[1780032264462,51.44,73454.29,0.0,0.98863,1e-05,2.01988]
[1780032264476,51.44,73454.29,0.0,0.98863,1e-05,2.01988]
[1780032264559,51.44,73454.34,0.0,0.98863,1e-05,2.01978]
[1780032270477,51.44,73456.01,0.0,0.98865,1e-05,2.01747]
[1780032275512,51.44,73456.05,0.0,0.98866,1e-05,2.01594]
[1780032280547,51.44,73456.41,0.0,0.98866,1e-05,2.01537]
[1780032287596,51.44,73456.21,0.0,0.98866,1e-05,2.01548]
[1780032292631,51.44,73455.72,0.0,0.98866,1e-05,2.01601]
[1780032293671,51.44,73455.77,0.0,0.98866,1e-05,2.01592]
[1780032293726,51.44,73455.77,0.0,0.98866,1e-05,2.01592]
[1780032294863,51.44,73455.77,0.0,0.98866,1e-05,2.01592]
[1780032294976,51.44,73455.77,0.0,0.98866,1e-05,2.01592]
[1780032295074,51.44,73455.77,0.0,0.98866,1e-05,2.01588]
[1780032300686,51.44,73455.88,0.0,0.98866,1e-05,2.01563]
[1780032303054,51.44,73455.67,0.0,0.98866,1e-05,2.01588]
[1780032303222,51.44,73455.67,0.0,0.98866,1e-05,2.01588]
[1780032303319,51.44,73455.02,0.0,0.98865,1e-05,2.01668]
[1780032304259,51.44,73455.02,0.0,0.98865,1e-05,2.01668]
[1780032304470,51.44,73455.02,0.0,0.98865,1e-05,2.01668]
[1780032309038,51.44,73454.38,0.0,0.98865,1e-05,2.0174]
[1780032309221,51.44,73454.38,0.0,0.98865,1e-05,2.0174]
[1780032311635,51.44,73453.8,0.0,0.98864,1e-05,2.0181]
[1780032311658,51.44,73454.16,0.0,0.98865,1e-05,2.01758]
[1780032311720,51.44,73454.16,0.0,0.98865,1e-05,2.01758]
[1780032311820,51.44,73454.68,0.0,0.98865,1e-05,2.01691]
[1780032316820,51.44,73455.51,0.0,0.98866,1e-05,2.01576]
[1780032316975,51.44,73455.51,0.0,0.98866,1e-05,2.01576]
[1780032317406,51.44,73455.51,0.0,0.98866,1e-05,2.01576]
[1780032317469,51.44,73455.51,0.0,0.98866,1e-05,2.01576]
[1780032317568,51.44,73455.51,0.0,0.98866,1e-05,2.01571]
[1780032322842,51.44,73456.42,0.0,0.98867,1e-05,2.01443]
[1780032324433,51.44,73456.42,0.0,0.98867,1e-05,2.01443]
[1780032324473,51.44,73456.42,0.0,0.98867,1e-05,2.01443]
[1780032329891,51.43,73455.1,0.0,0.98866,1e-05,2.01599]
[1780032334926,51.43,73454.9,0.0,0.98866,1e-05,2.01477]
[1780032339961,51.43,73454.82,0.0,0.98866,1e-05,2.01478]
[1780032344996,51.43,73454.87,0.0,0.98866,1e-05,2.01462]
[1780032346280,51.43,73454.87,0.0,0.98866,1e-05,2.01462]
[1780032346470,51.43,73454.87,0.0,0.98866,1e-05,2.01462]
[1780032346518,51.43,73455.19,0.0,0.98867,1e-05,2.01417]
[1780032347631,51.43,73455.19,0.0,0.98867,1e-05,2.01417]
[1780032347728,51.43,73455.11,0.0,0.98867,1e-05,2.01427]
[1780032353538,51.43,73454.54,0.0,0.98866,1e-05,2.01492]
[1780032353639,51.43,73454.62,0.0,0.98866,1e-05,2.01478]
[1780032353723,51.43,73454.62,0.0,0.98866,1e-05,2.01478]
[1780032354424,51.43,73454.62,0.0,0.98866,1e-05,2.01478]
[1780032354472,51.43,73454.62,0.0,0.98866,1e-05,2.01478]
[1780032354516,51.43,73455.19,0.0,0.98867,1e-05,2.01403]
[1780032360104,51.43,73455.09,0.0,0.98867,1e-05,2.01407]
[1780032362554,51.43,73455.09,0.0,0.98867,1e-05,2.01407]
[1780032362656,51.43,73455.17,0.0,0.98867,1e-05,2.01392]
[1780032362730,51.43,73455.17,0.0,0.98867,1e-05,2.01392]
[1780032363125,51.43,73454.64,0.0,0.98866,1e-05,2.0146]
[1780032364359,51.43,73454.64,0.0,0.98866,1e-05,2.0146]
[1780032364471,51.43,73454.64,0.0,0.98866,1e-05,2.0146]
[1780032370176,51.43,73455.37,0.0,0.98867,1e-05,2.01354]
[1780032375243,51.43,73455.42,0.0,0.98867,1e-05,2.01339]
[1780032377016,51.43,73455.48,0.0,0.98867,1e-05,2.01329]
[1780032377217,51.43,73455.48,0.0,0.98867,1e-05,2.01329]
[1780032377318,51.43,73455.48,0.0,0.98867,1e-05,2.01328]
[1780032378639,51.43,73455.48,0.0,0.98867,1e-05,2.01328]
[1780032378724,51.43,73455.48,0.0,0.98867,1e-05,2.01328]
[1780032384119,51.43,73455.09,0.0,0.98867,1e-05,2.01369]
[1780032384225,51.43,73455.09,0.0,0.98867,1e-05,2.01369]
[1780032385553,51.43,73456.03,0.0,0.98868,1e-05,2.01246]
[1780032385718,51.43,73456.03,0.0,0.98868,1e-05,2.01246]
[1780032385562,51.43,73456.55,0.0,0.98868,1e-05,2.01178]
[1780032386319,51.43,73459.85,0.0,0.98871,1e-05,2.00752]
[1780032390348,51.43,73461.44,0.0,0.98872,1e-05,2.00546]
[1780032390972,51.43,73461.44,0.0,0.98872,1e-05,2.00546]
[1780032391224,51.43,73461.44,0.0,0.98872,1e-05,2.00546]
[1780032392362,51.43,73464.58,0.0,0.98876,1e-05,2.00006]
[1780032393369,51.43,73466.96,0.0,0.98878,1e-05,1.99702]
[1780032395383,51.43,73468.79,0.0,0.98879,1e-05,1.99471]
[1780032400742,51.43,73468.83,0.0,0.98879,1e-05,1.99473]
[1780032402128,51.43,73468.72,0.0,0.98879,1e-05,1.9949]
[1780032402219,51.43,73468.72,0.0,0.98879,1e-05,1.9949]
[1780032402725,51.43,73468.72,0.0,0.98879,1e-05,1.9949]
[1780032403440,51.43,73469.01,0.0,0.9888,1e-05,1.99456]
[1780032408475,51.44,73467.64,0.0,0.98878,1e-05,1.9972]
[1780032413715,51.44,73466.84,0.0,0.98877,1e-05,1.99827]
[1780032413970,51.44,73466.24,0.0,0.98877,1e-05,1.99904]
[1780032419552,51.44,73465.5,0.0,0.98876,1e-05,2.00001]
[1780032421345,51.44,73465.92,0.0,0.98876,1e-05,1.99948]
[1780032421468,51.44,73465.92,0.0,0.98876,1e-05,1.99948]
[1780032423199,51.44,73467.52,0.0,0.98878,1e-05,1.99744]
[1780032423222,51.44,73467.52,0.0,0.98878,1e-05,1.99744]
[1780032423580,51.44,73469.36,0.0,0.98879,1e-05,1.99509]
[1780032428527,51.44,73470.71,0.0,0.9888,1e-05,1.99341]
[1780032428722,51.44,73470.71,0.0,0.9888,1e-05,1.99341]
[1780032433666,51.44,73473.0,0.0,0.98882,1e-05,1.99058]
[1780032433722,51.44,73473.0,0.0,0.98882,1e-05,1.99058]
[1780032433714,51.44,73472.89,0.0,0.98882,1e-05,1.99074]
[1780032439692,51.44,73472.35,0.0,0.98882,1e-05,1.99154]
[1780032442473,51.44,73472.49,0.0,0.98882,1e-05,1.9914]
[1780032442719,51.44,73472.49,0.0,0.98882,1e-05,1.9914]
[1780032447748,51.44,73472.36,0.0,0.98881,1e-05,1.99167]
[1780032452782,51.44,73472.17,0.0,0.98882,1e-05,1.99065]
[1780032453619,51.44,73472.17,0.0,0.98882,1e-05,1.99065]
[1780032453729,51.44,73472.17,0.0,0.98882,1e-05,1.99065]
[1780032455411,51.44,73472.53,0.0,0.98882,1e-05,1.99023]
[1780032455473,51.44,73472.53,0.0,0.98882,1e-05,1.99023]
[1780032455804,51.44,73472.76,0.0,0.98882,1e-05,1.98995]
[1780032460839,51.44,73472.63,0.0,0.98882,1e-05,1.99022]
[1780032465874,51.44,73473.05,0.0,0.98883,1e-05,1.9898]
[1780032467704,51.44,73473.05,0.0,0.98883,1e-05,1.9898]
[1780032467719,51.44,73473.05,0.0,0.98883,1e-05,1.9898]
[1780032469902,51.44,73477.05,0.0,0.98886,1e-05,1.98479]
[1780032471109,51.44,73477.05,0.0,0.98886,1e-05,1.98479]
[1780032471219,51.44,73477.05,0.0,0.98886,1e-05,1.98479]
[1780032473553,51.44,73481.14,0.0,0.98889,1e-05,1.97966]
[1780032473722,51.44,73481.14,0.0,0.98889,1e-05,1.97966]
[1780032473782,51.44,73482.32,0.0,0.9889,1e-05,1.97825]
[1780032476775,51.44,73482.24,0.0,0.9889,1e-05,1.97839]
[1780032476970,51.44,73481.53,0.0,0.98889,1e-05,1.97938]
[1780032483020,51.44,73479.01,0.0,0.98887,1e-05,1.98276]
[1780032483219,51.44,73479.01,0.0,0.98887,1e-05,1.98276]
[1780032485351,51.44,73479.65,0.0,0.98888,1e-05,1.98202]
[1780032485472,51.44,73479.65,0.0,0.98888,1e-05,1.98202]
[1780032485571,51.44,73479.65,0.0,0.98888,1e-05,1.98208]
[1780032496003,51.44,73479.56,0.0,0.98887,1e-05,1.98232]
[1780032496229,51.44,73479.56,0.0,0.98887,1e-05,1.98232]
[1780032504140,51.45,73479.77,0.0,0.98887,1e-05,1.98246]
[1780032505835,51.45,73479.77,0.0,0.98887,1e-05,1.98246]
[1780032505968,51.45,73479.61,0.0,0.98887,1e-05,1.98269]
[1780032509024,51.45,73479.13,0.0,0.98887,1e-05,1.98338]
[1780032509222,51.45,73479.13,0.0,0.98887,1e-05,1.98338]
[1780032509322,51.45,73479.09,0.0,0.98887,1e-05,1.98348]
[1780032513529,51.45,73479.62,0.0,0.98888,1e-05,1.98149]
[1780032513722,51.45,73479.62,0.0,0.98888,1e-05,1.98149]
[1780032515225,51.45,73483.07,0.0,0.98891,1e-05,1.97719]
[1780032517362,51.45,73484.77,0.0,0.98892,1e-05,1.97506]
[1780032517473,51.45,73484.77,0.0,0.98892,1e-05,1.97506]
[1780032517581,51.45,73485.43,0.0,0.98893,1e-05,1.97429]
[1780032518687,51.45,73485.43,0.0,0.98893,1e-05,1.97429]
[1780032518721,51.45,73485.43,0.0,0.98893,1e-05,1.97429]
[1780032525296,51.45,73485.43,0.0,0.98892,1e-05,1.97458]
[1780032526496,51.45,73485.43,0.0,0.98892,1e-05,1.97458]
[1780032526720,51.45,73485.43,0.0,0.98892,1e-05,1.97458]
[1780032529094,51.45,73484.1,0.0,0.98891,1e-05,1.97639]
[1780032529221,51.45,73484.1,0.0,0.98891,1e-05,1.97639]
[1780032531338,51.45,73484.78,0.0,0.98892,1e-05,1.97569]
[1780032535366,51.45,73485.0,0.0,0.98892,1e-05,1.97558]
[1780032540720,51.45,73485.46,0.0,0.98892,1e-05,1.97516]
[1780032546444,51.45,73484.9,0.0,0.98891,1e-05,1.97616]
[1780032549463,51.45,73479.92,0.0,0.98887,1e-05,1.98261]
[1780032550761,51.45,73479.92,0.0,0.98887,1e-05,1.98261]
[1780032550823,51.45,73480.19,0.0,0.98887,1e-05,1.98229]
[1780032550971,51.45,73480.19,0.0,0.98887,1e-05,1.98229]
[1780032551438,51.45,73480.19,0.0,0.98887,1e-05,1.98229]
[1780032551473,51.45,73480.19,0.0,0.98887,1e-05,1.98229]
[1780032559534,51.46,73480.04,0.0,0.98887,1e-05,1.98275]
[1780032564568,51.46,73480.23,0.0,0.98887,1e-05,1.98265]
[1780032565470,51.46,73480.23,0.0,0.98887,1e-05,1.98265]
[1780032565722,51.46,73480.23,0.0,0.98887,1e-05,1.98265]
[1780032565822,51.46,73480.22,0.0,0.98887,1e-05,1.98269]
[1780032566191,51.46,73480.22,0.0,0.98887,1e-05,1.98269]
[1780032566221,51.46,73480.22,0.0,0.98887,1e-05,1.98269]
[1780032572624,51.46,73480.58,0.0,0.98888,1e-05,1.98107]
[1780032573157,51.46,73480.58,0.0,0.98888,1e-05,1.98107]
[1780032573227,51.46,73480.58,0.0,0.98888,1e-05,1.98107]
[1780032573632,51.46,73480.85,0.0,0.98888,1e-05,1.98076]
[1780032574328,51.46,73480.85,0.0,0.98888,1e-05,1.98076]
[1780032574469,51.46,73480.85,0.0,0.98888,1e-05,1.98076]
[1780032579675,51.46,73482.13,0.0,0.98889,1e-05,1.97932]
[1780032582404,51.46,73483.14,0.0,0.9889,1e-05,1.97811]
[1780032582473,51.46,73483.14,0.0,0.9889,1e-05,1.97811]
[1780032582696,51.46,73483.81,0.0,0.9889,1e-05,1.9773]
[1780032583092,51.46,73483.81,0.0,0.9889,1e-05,1.9773]
[1780032583221,51.46,73483.81,0.0,0.9889,1e-05,1.9773]
[1780032588738,51.46,73483.06,0.0,0.9889,1e-05,1.97849]
[1780032590373,51.46,73481.87,0.0,0.98889,1e-05,1.98004]
[1780032590471,51.46,73481.87,0.0,0.98889,1e-05,1.98004]
[1780032590571,51.46,73481.87,0.0,0.98889,1e-05,1.98007]
[1780032591493,51.46,73481.87,0.0,0.98889,1e-05,1.98007]
[1780032591722,51.46,73481.87,0.0,0.98889,1e-05,1.98007]
[1780032596795,51.46,73481.45,0.0,0.98888,1e-05,1.98082]
[1780032602837,51.46,73481.73,0.0,0.98888,1e-05,1.98067]
[1780032607872,51.46,73481.35,0.0,0.98888,1e-05,1.98131]
[1780032612907,51.46,73481.56,0.0,0.98888,1e-05,1.98119]
[1780032615930,51.47,73468.89,0.0,0.98877,1e-05,1.99745]
[1780032616937,51.47,73466.78,0.0,0.98875,1e-05,2.00016]
[1780032618993,51.47,73465.49,0.0,0.98874,1e-05,2.00181]
[1780032619221,51.47,73465.19,0.0,0.98874,1e-05,2.00219]
[1780032619688,51.47,73465.19,0.0,0.98874,1e-05,2.00219]
[1780032619720,51.47,73465.19,0.0,0.98874,1e-05,2.00219]
[1780032619958,51.46,73465.21,0.0,0.98874,1e-05,2.00209]
[1780032624993,51.46,73462.81,0.0,0.98872,1e-05,2.00467]
[1780032626479,51.46,73462.68,0.0,0.98872,1e-05,2.00471]
[1780032626731,51.46,73462.68,0.0,0.98872,1e-05,2.00471]
[1780032626923,51.46,73462.68,0.0,0.98872,1e-05,2.00471]
[1780032626974,51.46,73462.68,0.0,0.98872,1e-05,2.00471]
[1780032627007,51.46,73462.26,0.0,0.98872,1e-05,2.00512]
[1780032632046,51.46,73465.31,0.0,0.98876,1e-05,1.99968]
[1780032634521,51.46,73465.19,0.0,0.98875,1e-05,1.99983]
[1780032634721,51.46,73465.19,0.0,0.98875,1e-05,1.99983]
[1780032634729,51.46,73465.14,0.0,0.98875,1e-05,1.99989]
[1780032635095,51.46,73465.14,0.0,0.98875,1e-05,1.99989]
[1780032635223,51.46,73465.14,0.0,0.98875,1e-05,1.99989]
[1780032641111,51.46,73466.92,0.0,0.98877,1e-05,1.99763]
[1780032645099,51.46,73467.19,0.0,0.98877,1e-05,1.9973]
[1780032645219,51.46,73467.19,0.0,0.98877,1e-05,1.9973]
[1780032645693,51.46,73467.19,0.0,0.98877,1e-05,1.9973]
[1780032645720,51.46,73467.19,0.0,0.98877,1e-05,1.9973]
[1780032645794,51.46,73467.19,0.0,0.98877,1e-05,1.99732]
[1780032648161,51.46,73463.45,0.0,0.98874,1e-05,2.00214]
[1780032651621,51.46,73461.66,0.0,0.98872,1e-05,2.00443]
[1780032651719,51.46,73461.66,0.0,0.98872,1e-05,2.00443]
[1780032651820,51.46,73461.59,0.0,0.98872,1e-05,2.00451]
[1780032652239,51.46,73461.59,0.0,0.98872,1e-05,2.00451]
[1780032652471,51.46,73461.59,0.0,0.98872,1e-05,2.00451]
[1780032658233,51.46,73461.95,0.0,0.98873,1e-05,2.00403]
[1780032661254,51.46,73455.38,0.0,0.98867,1e-05,2.01247]
[1780032664963,51.46,73452.85,0.0,0.98865,1e-05,2.0157]
[1780032665011,51.46,73450.47,0.0,0.98863,1e-05,2.0185]
[1780032665218,51.46,73450.47,0.0,0.98863,1e-05,2.0185]
[1780032665282,51.46,73447.65,0.0,0.98861,1e-05,2.02215]
[1780032666065,51.46,73447.65,0.0,0.98861,1e-05,2.02215]
[1780032666224,51.46,73447.65,0.0,0.98861,1e-05,2.02215]
[1780032667297,51.46,73442.4,0.0,0.98857,1e-05,2.0283]
[1780032668304,51.46,73432.23,0.0,0.98848,1e-05,2.04149]
[1780032669852,51.45,73433.57,0.0,0.98849,1e-05,2.03962]
[1780032674346,51.45,73437.85,0.0,0.98853,1e-05,2.03377]
[1780032676361,51.45,73442.98,0.0,0.98857,1e-05,2.02698]
[1780032678799,51.45,73442.92,0.0,0.98857,1e-05,2.027]
[1780032678972,51.45,73442.92,0.0,0.98857,1e-05,2.027]
[1780032678945,51.45,73442.88,0.0,0.98857,1e-05,2.02696]
[1780032679382,51.45,73443.89,0.0,0.98858,1e-05,2.02565]
[1780032680667,51.45,73443.89,0.0,0.98858,1e-05,2.02565]
[1780032680721,51.45,73443.89,0.0,0.98858,1e-05,2.02565]
[1780032689453,51.45,73443.89,0.0,0.98859,1e-05,2.02521]
[1780032693159,51.45,73443.52,0.0,0.98859,1e-05,2.02414]
[1780032693220,51.45,73443.52,0.0,0.98859,1e-05,2.02414]
[1780032693810,51.45,73443.52,0.0,0.98859,1e-05,2.02414]
[1780032693974,51.45,73443.52,0.0,0.98859,1e-05,2.02414]
[1780032694073,51.45,73443.1,0.0,0.98859,1e-05,2.02464]
[1780032696506,51.45,73436.36,0.0,0.98853,1e-05,2.03326]
[1780032698190,51.45,73434.12,0.0,0.98851,1e-05,2.03612]
[1780032698221,51.45,73434.12,0.0,0.98851,1e-05,2.03612]
[1780032699029,51.45,73434.12,0.0,0.98851,1e-05,2.03612]
[1780032698520,51.45,73434.05,0.0,0.98851,1e-05,2.03614]
[1780032699221,51.45,73434.05,0.0,0.98851,1e-05,2.03614]
[1780032704562,51.45,73432.0,0.0,0.9885,1e-05,2.03841]
[1780032709713,51.44,73433.01,0.0,0.98851,1e-05,2.03681]
[1780032709971,51.44,73433.01,0.0,0.98851,1e-05,2.03681]
[1780032710007,51.44,73433.06,0.0,0.98851,1e-05,2.03668]
[1780032710271,51.44,73433.06,0.0,0.98851,1e-05,2.03668]
[1780032710473,51.44,73433.06,0.0,0.98851,1e-05,2.03668]
[1780032712617,51.44,73429.19,0.0,0.98848,1e-05,2.04152]
[1780032715238,51.44,73429.06,0.0,0.98848,1e-05,2.04154]
[1780032715476,51.44,73429.06,0.0,0.98848,1e-05,2.04154]
[1780032716688,51.44,73428.87,0.0,0.98848,1e-05,2.04171]
[1780032716720,51.44,73428.87,0.0,0.98848,1e-05,2.04171]
[1780032716769,51.44,73428.76,0.0,0.98847,1e-05,2.04177]
[1780032722688,51.44,73425.96,0.0,0.98845,1e-05,2.04495]
[1780032723288,51.44,73425.96,0.0,0.98845,1e-05,2.04495]
[1780032723474,51.44,73425.96,0.0,0.98845,1e-05,2.04495]
[1780032723697,51.44,73424.01,0.0,0.98844,1e-05,2.04741]
[1780032724243,51.44,73424.01,0.0,0.98844,1e-05,2.04741]
[1780032724470,51.44,73424.01,0.0,0.98844,1e-05,2.04741]
[1780032729739,51.44,73423.37,0.0,0.98844,1e-05,2.04772]
[1780032731954,51.44,73423.12,0.0,0.98843,1e-05,2.04795]
[1780032731973,51.44,73423.12,0.0,0.98843,1e-05,2.04795]
[1780032732051,51.43,73423.22,0.0,0.98843,1e-05,2.04773]
[1780032732464,51.43,73423.22,0.0,0.98843,1e-05,2.04773]
[1780032732729,51.43,73423.22,0.0,0.98843,1e-05,2.04773]
[1780032737799,51.43,73426.26,0.0,0.98846,1e-05,2.04323]
[1780032738605,51.43,73426.26,0.0,0.98846,1e-05,2.04323]
[1780032738727,51.43,73426.26,0.0,0.98846,1e-05,2.04323]
[1780032738806,51.43,73425.95,0.0,0.98846,1e-05,2.04355]
[1780032739475,51.43,73425.95,0.0,0.98846,1e-05,2.04355]
[1780032739724,51.43,73425.95,0.0,0.98846,1e-05,2.04355]
[1780032744848,51.43,73426.44,0.0,0.98847,1e-05,2.04241]
[1780032749883,51.43,73429.11,0.0,0.9885,1e-05,2.03853]
[1780032750584,51.43,73429.11,0.0,0.9885,1e-05,2.03853]
[1780032750724,51.43,73429.11,0.0,0.9885,1e-05,2.03853]
[1780032750890,51.43,73428.67,0.0,0.98849,1e-05,2.03903]
[1780032751986,51.43,73428.67,0.0,0.98849,1e-05,2.03903]
[1780032752221,51.43,73429.14,0.0,0.9885,1e-05,2.03696]
[1780032758120,51.42,73430.67,0.0,0.98852,1e-05,2.03461]
[1780032758222,51.42,73430.82,0.0,0.98852,1e-05,2.03435]
[1780032758947,51.42,73431.52,0.0,0.98853,1e-05,2.03337]
[1780032761292,51.42,73431.14,0.0,0.98853,1e-05,2.03373]
[1780032761470,51.42,73431.14,0.0,0.98853,1e-05,2.03373]
[1780032767002,51.42,73426.7,0.0,0.98849,1e-05,2.03911]
[1780032768129,51.42,73426.7,0.0,0.98849,1e-05,2.03911]
[1780032768223,51.42,73426.77,0.0,0.98849,1e-05,2.03894]
[1780032774078,51.42,73426.62,0.0,0.98849,1e-05,2.03876]
[1780032774177,51.42,73426.54,0.0,0.98849,1e-05,2.03879]
[1780032774224,51.42,73426.54,0.0,0.98849,1e-05,2.03879]
[1780032775059,51.42,73425.24,0.0,0.98848,1e-05,2.04041]
[1780032776418,51.42,73424.09,0.0,0.98847,1e-05,2.04183]
[1780032776470,51.42,73424.09,0.0,0.98847,1e-05,2.04183]
[1780032782108,51.42,73424.01,0.0,0.98847,1e-05,2.04147]
[1780032784065,51.42,73423.99,0.0,0.98847,1e-05,2.04142]
[1780032784122,51.41,73424.34,0.0,0.98848,1e-05,2.04089]
[1780032784220,51.41,73424.34,0.0,0.98848,1e-05,2.04089]
[1780032785129,51.41,73422.28,0.0,0.98846,1e-05,2.04351]
[1780032786413,51.41,73422.28,0.0,0.98846,1e-05,2.04351]
[1780032786471,51.41,73422.28,0.0,0.98846,1e-05,2.04351]
[1780032789157,51.41,73419.3,0.0,0.98844,1e-05,2.04709]
[1780032792178,51.41,73414.4,0.0,0.9884,1e-05,2.05326]
[1780032792850,51.41,73414.4,0.0,0.9884,1e-05,2.05326]
[1780032793184,51.41,73412.8,0.0,0.98838,1e-05,2.05526]
[1780032794336,51.41,73412.83,0.0,0.98838,1e-05,2.05513]
[1780032795910,51.41,73412.79,0.0,0.98838,1e-05,2.05508]
[1780032796206,51.41,73412.05,0.0,0.98838,1e-05,2.05595]
[1780032796327,51.41,73412.05,0.0,0.98838,1e-05,2.05595]
[1780032802639,51.41,73411.69,0.0,0.98838,1e-05,2.05592]
[1780032802719,51.41,73411.69,0.0,0.98838,1e-05,2.05592]
[1780032802740,51.41,73414.32,0.0,0.9884,1e-05,2.05227]
[1780032806275,51.4,73410.45,0.0,0.98837,1e-05,2.05707]
[1780032807386,51.4,73410.45,0.0,0.98837,1e-05,2.05707]
[1780032807469,51.4,73410.45,0.0,0.98837,1e-05,2.05707]
[1780032807694,51.4,73410.62,0.0,0.98837,1e-05,2.05664]
[1780032810080,51.4,73410.7,0.0,0.98837,1e-05,2.05653]
[1780032810219,51.4,73410.7,0.0,0.98837,1e-05,2.05653]
[1780032810168,51.4,73413.13,0.0,0.9884,1e-05,2.05314]
[1780032810304,51.4,73415.53,0.0,0.98842,1e-05,2.05]
[1780032812785,51.4,73415.73,0.0,0.98843,1e-05,2.04825]
[1780032812970,51.4,73415.73,0.0,0.98843,1e-05,2.04825]
[1780032813002,51.4,73417.31,0.0,0.98844,1e-05,2.04601]
[1780032815157,51.4,73418.76,0.0,0.98845,1e-05,2.04412]
[1780032815241,51.4,73418.76,0.0,0.98845,1e-05,2.04412]
[1780032817354,51.4,73423.05,0.0,0.98849,1e-05,2.03822]
[1780032819142,51.4,73423.05,0.0,0.98849,1e-05,2.03822]
[1780032819226,51.4,73423.05,0.0,0.98849,1e-05,2.03822]
[1780032819243,51.4,73422.9,0.0,0.98849,1e-05,2.03828]
[1780032819471,51.4,73422.9,0.0,0.98849,1e-05,2.03828]
[1780032819572,51.4,73423.71,0.0,0.9885,1e-05,2.03722]
[1780032825418,51.4,73420.22,0.0,0.98847,1e-05,2.04137]
[1780032826425,51.4,73418.59,0.0,0.98846,1e-05,2.04343]
[1780032827812,51.4,73418.59,0.0,0.98846,1e-05,2.04343]
[1780032827978,51.4,73418.59,0.0,0.98846,1e-05,2.04343]
[1780032830453,51.4,73412.24,0.0,0.98841,1e-05,2.05144]
[1780032831460,51.4,73409.55,0.0,0.98838,1e-05,2.05489]
[1780032833265,51.4,73409.55,0.0,0.98838,1e-05,2.05489]
[1780032833472,51.39,73409.63,0.0,0.98838,1e-05,2.05469]
[1780032833818,51.39,73409.63,0.0,0.98838,1e-05,2.05469]
[1780032833969,51.39,73409.63,0.0,0.98838,1e-05,2.05469]
[1780032834022,51.39,73409.65,0.0,0.98839,1e-05,2.05448]
[1780032839921,51.39,73409.16,0.0,0.98838,1e-05,2.05474]
[1780032839968,51.39,73409.16,0.0,0.98838,1e-05,2.05474]
[1780032842537,51.39,73412.03,0.0,0.98841,1e-05,2.0506]
[1780032844871,51.39,73412.69,0.0,0.98842,1e-05,2.04955]
[1780032844970,51.39,73412.69,0.0,0.98842,1e-05,2.04955]
[1780032845976,51.39,73412.95,0.0,0.98842,1e-05,2.04913]
[1780032846074,51.39,73412.2,0.0,0.98842,1e-05,2.05003]
[1780032847966,51.39,73411.8,0.0,0.98841,1e-05,2.05055]
[1780032848068,51.39,73411.91,0.0,0.98841,1e-05,2.05023]
[1780032850122,51.39,73412.15,0.0,0.98842,1e-05,2.04992]
[1780032850218,51.39,73412.15,0.0,0.98842,1e-05,2.04992]
[1780032855629,51.38,73415.83,0.0,0.98845,1e-05,2.04446]
[1780032860698,51.38,73416.0,0.0,0.98846,1e-05,2.04394]
[1780032860721,51.38,73416.0,0.0,0.98846,1e-05,2.04394]
[1780032861969,51.38,73416.0,0.0,0.98846,1e-05,2.04387]
[1780032862070,51.38,73416.0,0.0,0.98846,1e-05,2.04379]
[1780032863282,51.38,73416.0,0.0,0.98846,1e-05,2.04379]
[1780032863471,51.38,73416.0,0.0,0.98846,1e-05,2.04379]
[1780032863573,51.38,73416.0,0.0,0.98846,1e-05,2.04372]
[1780032868719,51.38,73417.33,0.0,0.98847,1e-05,2.04156]
[1780032870135,51.38,73417.33,0.0,0.98847,1e-05,2.04156]
[1780032870218,51.38,73417.33,0.0,0.98847,1e-05,2.04156]
[1780032875769,51.38,73417.54,0.0,0.98848,1e-05,2.03952]
[1780032875973,51.38,73417.54,0.0,0.98848,1e-05,2.03952]
[1780032878107,51.38,73419.22,0.0,0.9885,1e-05,2.03721]
[1780032878223,51.38,73419.22,0.0,0.9885,1e-05,2.03721]
[1780032878208,51.38,73419.21,0.0,0.9885,1e-05,2.03717]
[1780032883824,51.38,73418.85,0.0,0.9885,1e-05,2.0373]
[1780032888865,51.37,73419.01,0.0,0.9885,1e-05,2.03681]
[1780032893900,51.37,73416.93,0.0,0.98848,1e-05,2.03924]
[1780032895810,51.37,73416.32,0.0,0.98848,1e-05,2.03997]
[1780032895969,51.37,73416.32,0.0,0.98848,1e-05,2.03997]
[1780032901956,51.37,73417.61,0.0,0.98849,1e-05,2.03783]
[1780032903122,51.37,73417.61,0.0,0.98849,1e-05,2.03783]
[1780032903219,51.37,73417.61,0.0,0.98849,1e-05,2.03783]
[1780032905716,51.37,73420.78,0.0,0.98852,1e-05,2.03353]
[1780032905970,51.37,73420.78,0.0,0.98852,1e-05,2.03353]
[1780032905984,51.37,73421.46,0.0,0.98853,1e-05,2.03259]
[1780032912026,51.37,73422.24,0.0,0.98854,1e-05,2.03128]
[1780032913739,51.37,73422.72,0.0,0.98854,1e-05,2.0306]
[1780032913970,51.37,73422.72,0.0,0.98854,1e-05,2.0306]
[1780032919075,51.37,73422.91,0.0,0.98855,1e-05,2.03007]
[1780032922597,51.36,73423.19,0.0,0.98855,1e-05,2.02957]
[1780032922721,51.36,73423.19,0.0,0.98855,1e-05,2.02957]
[1780032925217,51.36,73423.14,0.0,0.98855,1e-05,2.02954]
[1780032925319,51.36,73423.06,0.0,0.98855,1e-05,2.0296]
[1780032925467,51.36,73423.06,0.0,0.98855,1e-05,2.0296]
[1780032929897,51.36,73422.4,0.0,0.98854,1e-05,2.03026]
[1780032929974,51.36,73422.4,0.0,0.98854,1e-05,2.03026]
[1780032935187,51.36,73422.0,0.0,0.98855,1e-05,2.02913]
[1780032938788,51.36,73421.63,0.0,0.98855,1e-05,2.02947]
[1780032938972,51.36,73421.63,0.0,0.98855,1e-05,2.02947]
[1780032941254,51.36,73419.99,0.0,0.98853,1e-05,2.0315]
[1780032941301,51.36,73419.55,0.0,0.98853,1e-05,2.03203]
[1780032941470,51.36,73419.55,0.0,0.98853,1e-05,2.03203]
[1780032947271,51.36,73420.47,0.0,0.98854,1e-05,2.03051]
[1780032948032,51.36,73420.47,0.0,0.98854,1e-05,2.03051]
[1780032948218,51.36,73420.47,0.0,0.98854,1e-05,2.03051]
[1780032953316,51.36,73423.62,0.0,0.98857,1e-05,2.02616]
[1780032954521,51.36,73422.43,0.0,0.98856,1e-05,2.02767]
[1780032954722,51.36,73422.43,0.0,0.98856,1e-05,2.02767]
[1780032958505,51.36,73418.57,0.0,0.98853,1e-05,2.03249]
[1780032958719,51.36,73418.57,0.0,0.98853,1e-05,2.03249]
[1780032959150,51.36,73418.57,0.0,0.98853,1e-05,2.03249]
[1780032959219,51.36,73418.57,0.0,0.98853,1e-05,2.03249]
[1780032959358,51.36,73418.44,0.0,0.98853,1e-05,2.03261]
[1780032962379,51.36,73413.14,0.0,0.98848,1e-05,2.03936]
[1780032963992,51.35,73412.2,0.0,0.98847,1e-05,2.04053]
[1780032965403,51.35,73403.57,0.0,0.9884,1e-05,2.0517]
[1780032966410,51.35,73400.84,0.0,0.98838,1e-05,2.0552]
[1780032969629,51.35,73400.42,0.0,0.98837,1e-05,2.05556]
[1780032969721,51.35,73400.42,0.0,0.98837,1e-05,2.05556]
[1780032969820,51.35,73400.06,0.0,0.98837,1e-05,2.05585]
[1780032977486,51.35,73397.23,0.0,0.98835,1e-05,2.05889]
[1780032981515,51.35,73403.13,0.0,0.98841,1e-05,2.05075]
[1780032983530,51.35,73405.74,0.0,0.98843,1e-05,2.04716]
[1780032988564,51.34,73405.04,0.0,0.98843,1e-05,2.0477]
[1780032993601,51.34,73403.41,0.0,0.98842,1e-05,2.04806]
[1780032995616,51.34,73407.62,0.0,0.98846,1e-05,2.04238]
[1780032997629,51.34,73404.19,0.0,0.98843,1e-05,2.04673]
[1780033002664,51.34,73404.74,0.0,0.98844,1e-05,2.04561]
[1780033006694,51.34,73408.17,0.0,0.98847,1e-05,2.04081]
[1780033011729,51.34,73410.14,0.0,0.98849,1e-05,2.0379]
[1780033016765,51.33,73410.97,0.0,0.9885,1e-05,2.0365]
[1780033021800,51.33,73413.28,0.0,0.98852,1e-05,2.03318]
[1780033027842,51.33,73413.55,0.0,0.98853,1e-05,2.03244]
[1780033032877,51.33,73413.4,0.0,0.98853,1e-05,2.03237]
[1780033037912,51.33,73413.9,0.0,0.98853,1e-05,2.03144]
[1780033042947,51.33,73414.31,0.0,0.98854,1e-05,2.03065]
[1780033047982,51.32,73414.98,0.0,0.98854,1e-05,2.02952]
[1780033053018,51.32,73414.13,0.0,0.98855,1e-05,2.02899]
[1780033058053,51.32,73414.61,0.0,0.98855,1e-05,2.02812]
[1780033063088,51.32,73415.02,0.0,0.98856,1e-05,2.02733]
[1780033068123,51.32,73414.67,0.0,0.98856,1e-05,2.02755]
[1780033073157,51.32,73415.28,0.0,0.98856,1e-05,2.02651]
[1780033079200,51.32,73416.14,0.0,0.98857,1e-05,2.02512]
[1780033084235,51.32,73415.8,0.0,0.98857,1e-05,2.02534]
[1780033089270,51.32,73416.49,0.0,0.98858,1e-05,2.02423]
[1780033093298,51.31,73422.27,0.0,0.98863,1e-05,2.01657]
[1780033098333,51.31,73423.25,0.0,0.98864,1e-05,2.01517]
[1780033099419,51.31,73423.25,0.0,0.98864,1e-05,2.01517]
[1780033099970,51.31,73422.59,0.0,0.98863,1e-05,2.016]
[1780033105382,51.31,73422.75,0.0,0.98863,1e-05,2.01564]
[1780033107396,51.31,73418.81,0.0,0.9886,1e-05,2.0207]
[1780033108403,51.31,73412.98,0.0,0.98855,1e-05,2.02824]
[1780033109895,51.31,73411.73,0.0,0.98854,1e-05,2.02982]
[1780033109983,51.31,73411.73,0.0,0.98854,1e-05,2.02982]
[1780033110421,51.31,73411.37,0.0,0.98854,1e-05,2.03024]
[1780033113441,51.31,73408.69,0.0,0.98852,1e-05,2.03219]
[1780033117880,51.31,73406.99,0.0,0.98851,1e-05,2.03418]
[1780033117972,51.31,73406.99,0.0,0.98851,1e-05,2.03418]
[1780033118477,51.31,73406.1,0.0,0.9885,1e-05,2.03528]
[1780033121322,51.31,73406.15,0.0,0.9885,1e-05,2.03509]
[1780033121468,51.31,73406.15,0.0,0.9885,1e-05,2.03509]
[1780033124519,51.31,73410.86,0.0,0.98855,1e-05,2.0287]
[1780033125566,51.31,73414.94,0.0,0.98858,1e-05,2.02334]
[1780033126735,51.31,73414.94,0.0,0.98858,1e-05,2.02334]
[1780033126971,51.31,73414.94,0.0,0.98858,1e-05,2.02334]
[1780033127072,51.31,73413.45,0.0,0.98857,1e-05,2.02519]
[1780033128351,51.31,73413.45,0.0,0.98857,1e-05,2.02519]
[1780033128468,51.31,73413.45,0.0,0.98857,1e-05,2.02519]
[1780033133622,51.31,73416.12,0.0,0.98859,1e-05,2.0215]
[1780033136302,51.31,73416.09,0.0,0.98859,1e-05,2.0215]
[1780033136470,51.31,73416.09,0.0,0.98859,1e-05,2.0215]
[1780033136563,51.31,73415.55,0.0,0.98859,1e-05,2.02213]
[1780033136781,51.31,73415.55,0.0,0.98859,1e-05,2.02213]
[1780033136967,51.31,73415.55,0.0,0.98859,1e-05,2.02213]
[1780033142690,51.3,73417.1,0.0,0.9886,1e-05,2.0199]
[1780033147725,51.3,73420.24,0.0,0.98863,1e-05,2.01567]
[1780033152761,51.3,73420.37,0.0,0.98863,1e-05,2.01535]
[1780033157795,51.3,73419.34,0.0,0.98863,1e-05,2.01653]
[1780033163498,51.3,73419.22,0.0,0.98863,1e-05,2.01665]
[1780033163600,51.3,73418.4,0.0,0.98862,1e-05,2.01755]
[1780033163722,51.3,73418.4,0.0,0.98862,1e-05,2.01755]
[1780033166295,51.3,73418.21,0.0,0.98862,1e-05,2.01776]
[1780033166467,51.3,73418.21,0.0,0.98862,1e-05,2.01776]
[1780033171894,51.3,73419.09,0.0,0.98864,1e-05,2.01499]
[1780033175867,51.3,73419.51,0.0,0.98864,1e-05,2.01435]
[1780033175978,51.3,73419.51,0.0,0.98864,1e-05,2.01435]
[1780033176491,51.3,73419.51,0.0,0.98864,1e-05,2.01435]
[1780033176566,51.3,73418.58,0.0,0.98863,1e-05,2.01549]
[1780033176729,51.3,73418.58,0.0,0.98863,1e-05,2.01549]
[1780033181966,51.3,73418.32,0.0,0.98863,1e-05,2.01566]
[1780033188015,51.3,73419.62,0.0,0.98864,1e-05,2.01375]
[1780033189853,51.3,73421.34,0.0,0.98866,1e-05,2.01149]
[1780033189971,51.3,73421.34,0.0,0.98866,1e-05,2.01149]
[1780033190098,51.3,73421.34,0.0,0.98866,1e-05,2.01149]
[1780033190222,51.3,73421.34,0.0,0.98866,1e-05,2.01149]
[1780033190275,51.3,73421.18,0.0,0.98866,1e-05,2.01168]
[1780033195753,51.3,73421.64,0.0,0.98866,1e-05,2.01095]
[1780033195969,51.3,73421.64,0.0,0.98866,1e-05,2.01095]
[1780033196064,51.3,73420.16,0.0,0.98865,1e-05,2.01284]
[1780033196908,51.3,73420.16,0.0,0.98865,1e-05,2.01284]
[1780033196970,51.3,73420.16,0.0,0.98865,1e-05,2.01284]
[1780033202106,51.29,73420.08,0.0,0.98865,1e-05,2.01277]
[1780033204582,51.29,73418.96,0.0,0.98864,1e-05,2.01419]
[1780033204725,51.29,73418.41,0.0,0.98864,1e-05,2.01487]
[1780033205192,51.29,73418.41,0.0,0.98864,1e-05,2.01487]
[1780033205220,51.29,73418.41,0.0,0.98864,1e-05,2.01487]
[1780033205247,51.29,73418.51,0.0,0.98864,1e-05,2.01471]
[1780033211169,51.29,73420.94,0.0,0.98866,1e-05,2.01138]
[1780033212393,51.29,73420.94,0.0,0.98866,1e-05,2.01138]
[1780033212471,51.29,73420.94,0.0,0.98866,1e-05,2.01138]
[1780033212495,51.29,73420.78,0.0,0.98866,1e-05,2.01156]
[1780033213056,51.29,73420.78,0.0,0.98866,1e-05,2.01156]
[1780033213219,51.29,73420.78,0.0,0.98866,1e-05,2.01156]
[1780033220233,51.29,73420.67,0.0,0.98866,1e-05,2.0115]
[1780033223740,51.29,73420.01,0.0,0.98865,1e-05,2.01228]
[1780033223970,51.29,73420.01,0.0,0.98865,1e-05,2.01228]
[1780033224216,51.29,73420.01,0.0,0.98865,1e-05,2.01228]
[1780033224471,51.29,73420.01,0.0,0.98865,1e-05,2.01228]
[1780033224572,51.29,73420.05,0.0,0.98865,1e-05,2.0122]
[1780033231310,51.29,73420.25,0.0,0.98866,1e-05,2.01038]
[1780033236629,51.29,73420.28,0.0,0.98866,1e-05,2.01025]
[1780033236722,51.29,73420.32,0.0,0.98867,1e-05,2.01017]
[1780033238725,51.29,73420.25,0.0,0.98866,1e-05,2.01022]
[1780033238973,51.29,73420.25,0.0,0.98866,1e-05,2.01022]
[1780033239366,51.29,73420.49,0.0,0.98867,1e-05,2.00988]
[1780033241380,51.29,73411.08,0.0,0.98859,1e-05,2.02203]
[1780033242387,51.29,73405.15,0.0,0.98854,1e-05,2.02971]
[1780033246004,51.29,73403.2,0.0,0.98852,1e-05,2.03207]
[1780033246221,51.29,73403.2,0.0,0.98852,1e-05,2.03207]
[1780033251450,51.29,73403.03,0.0,0.98852,1e-05,2.03193]
[1780033252391,51.29,73403.03,0.0,0.98852,1e-05,2.03193]
[1780033252470,51.29,73403.03,0.0,0.98852,1e-05,2.03193]
[1780033252692,51.29,73403.03,0.0,0.98852,1e-05,2.03193]
[1780033252492,51.29,73402.85,0.0,0.98852,1e-05,2.03211]
[1780033252723,51.29,73402.85,0.0,0.98852,1e-05,2.03211]
[1780033258499,51.28,73401.87,0.0,0.98851,1e-05,2.03303]
[1780033259099,51.28,73401.87,0.0,0.98851,1e-05,2.03303]
[1780033259220,51.28,73401.87,0.0,0.98851,1e-05,2.03303]
[1780033259587,51.28,73401.87,0.0,0.98851,1e-05,2.03303]
[1780033259643,51.28,73401.76,0.0,0.98851,1e-05,2.03312]
[1780033259730,51.28,73401.76,0.0,0.98851,1e-05,2.03312]
[1780033265549,51.28,73403.61,0.0,0.98853,1e-05,2.03037]
[1780033266149,51.28,73403.61,0.0,0.98853,1e-05,2.03037]
[1780033266220,51.28,73403.61,0.0,0.98853,1e-05,2.03037]
[1780033266376,51.28,73403.61,0.0,0.98853,1e-05,2.03037]
[1780033266473,51.28,73403.61,0.0,0.98853,1e-05,2.03037]
[1780033266556,51.28,73404.19,0.0,0.98854,1e-05,2.02957]
[1780033271135,51.28,73406.96,0.0,0.98856,1e-05,2.02579]
[1780033271220,51.28,73406.96,0.0,0.98856,1e-05,2.02579]
[1780033271348,51.28,73406.96,0.0,0.98856,1e-05,2.02579]
[1780033271474,51.28,73406.96,0.0,0.98856,1e-05,2.02579]
[1780033271594,51.28,73408.48,0.0,0.98857,1e-05,2.02377]
[1780033276629,51.28,73409.59,0.0,0.98859,1e-05,2.02218]
[1780033281492,51.28,73408.77,0.0,0.98858,1e-05,2.02313]
[1780033281664,51.28,73407.61,0.0,0.98857,1e-05,2.02461]
[1780033281734,51.28,73407.61,0.0,0.98857,1e-05,2.02461]
[1780033282671,51.28,73407.17,0.0,0.98857,1e-05,2.02515]
[1780033282966,51.28,73407.17,0.0,0.98857,1e-05,2.02515]
[1780033283220,51.28,73407.17,0.0,0.98857,1e-05,2.02515]
[1780033290727,51.28,73405.79,0.0,0.98856,1e-05,2.02666]
[1780033297440,51.28,73406.04,0.0,0.98857,1e-05,2.02492]
[1780033297469,51.28,73406.04,0.0,0.98857,1e-05,2.02492]
[1780033297570,51.28,73405.97,0.0,0.98857,1e-05,2.02481]
[1780033297839,51.28,73405.97,0.0,0.98857,1e-05,2.02481]
[1780033297972,51.28,73405.97,0.0,0.98857,1e-05,2.02481]
[1780033303997,51.28,73407.02,0.0,0.98858,1e-05,2.02328]
[1780033304221,51.28,73407.02,0.0,0.98858,1e-05,2.02328]
[1780033304670,51.28,73407.02,0.0,0.98858,1e-05,2.02328]
[1780033304727,51.28,73407.02,0.0,0.98858,1e-05,2.02328]
[1780033304709,51.28,73407.14,0.0,0.98858,1e-05,2.02307]
[1780033310871,51.28,73407.07,0.0,0.98858,1e-05,2.02299]
[1780033316170,51.27,73408.1,0.0,0.98859,1e-05,2.02155]
[1780033318651,51.27,73408.12,0.0,0.98859,1e-05,2.02147]
[1780033318721,51.27,73408.12,0.0,0.98859,1e-05,2.02147]
[1780033318703,51.27,73408.33,0.0,0.98859,1e-05,2.02115]
[1780033319315,51.27,73408.33,0.0,0.98859,1e-05,2.02115]
[1780033319472,51.27,73408.33,0.0,0.98859,1e-05,2.02115]
[1780033319522,51.27,73408.3,0.0,0.98859,1e-05,2.02117]
[1780033322389,51.27,73409.15,0.0,0.9886,1e-05,2.02004]
[1780033322472,51.27,73409.15,0.0,0.9886,1e-05,2.02004]
[1780033322493,51.27,73415.73,0.0,0.98865,1e-05,2.01147]
[1780033323141,51.27,73415.73,0.0,0.98865,1e-05,2.01147]
[1780033323222,51.27,73415.73,0.0,0.98865,1e-05,2.01147]
[1780033323237,51.27,73418.62,0.0,0.98868,1e-05,2.00772]
[1780033328997,51.27,73419.44,0.0,0.98869,1e-05,2.00666]
[1780033330011,51.27,73421.9,0.0,0.98871,1e-05,2.00349]
[1780033330929,51.27,73421.9,0.0,0.98871,1e-05,2.00349]
[1780033330972,51.27,73421.9,0.0,0.98871,1e-05,2.00349]
[1780033331014,51.27,73421.84,0.0,0.98871,1e-05,2.00356]
[1780033332275,51.27,73421.84,0.0,0.98871,1e-05,2.00356]
[1780033332470,51.27,73421.84,0.0,0.98871,1e-05,2.00356]
[1780033339070,51.27,73421.25,0.0,0.9887,1e-05,2.00434]
[1780033344104,51.27,73421.53,0.0,0.9887,1e-05,2.00396]
[1780033346381,51.27,73421.56,0.0,0.9887,1e-05,2.00392]
[1780033346470,51.27,73421.56,0.0,0.9887,1e-05,2.00392]
[1780033346482,51.27,73421.56,0.0,0.9887,1e-05,2.00391]
[1780033347918,51.27,73421.85,0.0,0.98871,1e-05,2.00354]
[1780033347973,51.27,73421.85,0.0,0.98871,1e-05,2.00354]
[1780033353168,51.27,73420.87,0.0,0.98871,1e-05,2.00339]
[1780033359210,51.27,73420.81,0.0,0.98871,1e-05,2.00343]
[1780033362425,51.27,73421.19,0.0,0.98871,1e-05,2.00292]
[1780033362466,51.27,73421.19,0.0,0.98871,1e-05,2.00292]
[1780033362647,51.27,73421.19,0.0,0.98871,1e-05,2.00291]
[1780033363382,51.27,73421.19,0.0,0.98871,1e-05,2.00291]
[1780033363471,51.27,73421.19,0.0,0.98871,1e-05,2.00291]
[1780033364246,51.27,73424.08,0.0,0.98873,1e-05,1.99917]
[1780033365253,51.27,73427.05,0.0,0.98876,1e-05,1.99535]
[1780033368635,51.27,73427.34,0.0,0.98876,1e-05,1.99499]
[1780033368718,51.27,73427.34,0.0,0.98876,1e-05,1.99499]
[1780033368736,51.27,73427.86,0.0,0.98877,1e-05,1.99433]
[1780033369871,51.27,73428.1,0.0,0.98877,1e-05,1.99402]
[1780033369976,51.27,73428.1,0.0,0.98877,1e-05,1.99402]
[1780033375323,51.27,73429.15,0.0,0.98878,1e-05,1.99273]
[1780033376594,51.27,73429.15,0.0,0.98878,1e-05,1.99273]
[1780033376718,51.27,73429.15,0.0,0.98878,1e-05,1.99273]
[1780033376807,51.27,73429.55,0.0,0.98878,1e-05,1.99223]
[1780033377926,51.27,73429.61,0.0,0.98878,1e-05,1.99216]
[1780033377993,51.27,73429.61,0.0,0.98878,1e-05,1.99216]
[1780033386402,51.27,73429.15,0.0,0.98878,1e-05,1.99285]
[1780033389346,51.27,73429.02,0.0,0.98877,1e-05,1.99303]
[1780033389466,51.27,73429.02,0.0,0.98877,1e-05,1.99303]
[1780033389568,51.27,73429.94,0.0,0.98878,1e-05,1.99185]
[1780033390714,51.27,73429.94,0.0,0.98878,1e-05,1.99185]
[1780033390969,51.27,73429.8,0.0,0.98878,1e-05,1.99204]
[1780033396473,51.27,73429.95,0.0,0.98878,1e-05,1.99191]
[1780033402006,51.27,73429.43,0.0,0.98878,1e-05,1.99261]
[1780033402217,51.27,73429.43,0.0,0.98878,1e-05,1.99261]
[1780033402264,51.27,73429.43,0.0,0.98878,1e-05,1.99262]
[1780033402912,51.27,73429.43,0.0,0.98878,1e-05,1.99262]
[1780033402972,51.27,73429.43,0.0,0.98878,1e-05,1.99262]
[1780033412584,51.28,73429.9,0.0,0.98879,1e-05,1.99073]
[1780033413253,51.28,73429.9,0.0,0.98879,1e-05,1.99073]
[1780033413469,51.28,73429.9,0.0,0.98879,1e-05,1.99073]
[1780033413593,51.28,73430.0,0.0,0.98879,1e-05,1.99061]
[1780033414602,51.28,73430.0,0.0,0.98879,1e-05,1.99061]
[1780033414726,51.28,73430.0,0.0,0.98879,1e-05,1.99061]
[1780033420641,51.28,73430.4,0.0,0.98879,1e-05,1.99018]
[1780033424976,51.28,73430.62,0.0,0.98879,1e-05,1.98995]
[1780033425220,51.28,73430.62,0.0,0.98879,1e-05,1.98995]
[1780033430556,51.28,73431.0,0.0,0.9888,1e-05,1.98952]
[1780033431968,51.28,73430.97,0.0,0.9888,1e-05,1.98957]
[1780033432724,51.28,73431.19,0.0,0.9888,1e-05,1.98932]
[1780033437760,51.28,73431.19,0.0,0.9888,1e-05,1.98938]
[1780033440904,51.28,73431.16,0.0,0.9888,1e-05,1.98943]
[1780033440970,51.28,73431.16,0.0,0.9888,1e-05,1.98943]
[1780033446825,51.28,73430.07,0.0,0.98879,1e-05,1.99091]
[1780033451860,51.28,73428.54,0.0,0.98877,1e-05,1.99292]
[1780033452359,51.28,73428.54,0.0,0.98877,1e-05,1.99292]
[1780033452480,51.28,73428.54,0.0,0.98877,1e-05,1.99292]
[1780033454809,51.28,73429.01,0.0,0.98878,1e-05,1.99232]
[1780033454881,51.28,73428.94,0.0,0.98878,1e-05,1.99242]
[1780033454969,51.28,73428.94,0.0,0.98878,1e-05,1.99242]
[1780033460923,51.28,73429.49,0.0,0.98878,1e-05,1.99176]
[1780033466965,51.28,73429.4,0.0,0.98878,1e-05,1.99191]
[1780033471097,51.28,73429.15,0.0,0.98878,1e-05,1.99225]
[1780033471218,51.28,73429.15,0.0,0.98878,1e-05,1.99225]
[1780033478042,51.28,73429.35,0.0,0.98879,1e-05,1.99069]
[1780033483077,51.28,73429.77,0.0,0.98879,1e-05,1.99019]
[1780033485561,51.28,73429.87,0.0,0.98879,1e-05,1.99008]
[1780033485724,51.28,73429.87,0.0,0.98879,1e-05,1.99008]
[1780033487479,51.28,73429.59,0.0,0.98879,1e-05,1.99045]
[1780033487719,51.28,73429.59,0.0,0.98879,1e-05,1.99045]
[1780033487819,51.28,73429.6,0.0,0.98879,1e-05,1.99046]
[1780033492140,51.28,73420.92,0.0,0.98871,1e-05,2.00166]
[1780033493567,51.28,73420.92,0.0,0.98871,1e-05,2.00166]
[1780033493721,51.28,73420.92,0.0,0.98871,1e-05,2.00166]
[1780033493821,51.28,73416.92,0.0,0.98868,1e-05,2.00682]
[1780033499189,51.28,73416.28,0.0,0.98868,1e-05,2.00752]
[1780033504224,51.28,73412.58,0.0,0.98864,1e-05,2.01218]
[1780033505812,51.28,73412.58,0.0,0.98864,1e-05,2.01218]
[1780033505979,51.28,73412.18,0.0,0.98864,1e-05,2.01264]
[1780033508790,51.28,73412.25,0.0,0.98864,1e-05,2.01255]
[1780033508820,51.28,73412.29,0.0,0.98864,1e-05,2.0124]
[1780033508968,51.28,73412.29,0.0,0.98864,1e-05,2.0124]
[1780033513842,51.28,73411.41,0.0,0.98864,1e-05,2.01344]
[1780033513968,51.28,73411.41,0.0,0.98864,1e-05,2.01337]
[1780033519330,51.28,73410.42,0.0,0.98863,1e-05,2.01448]
[1780033525208,51.27,73411.63,0.0,0.98864,1e-05,2.0128]
[1780033525242,51.27,73411.63,0.0,0.98864,1e-05,2.0128]
[1780033525372,51.27,73412.54,0.0,0.98865,1e-05,2.01148]
[1780033526379,51.27,73418.54,0.0,0.9887,1e-05,2.00369]
[1780033527062,51.27,73418.54,0.0,0.9887,1e-05,2.00369]
[1780033527245,51.27,73418.54,0.0,0.9887,1e-05,2.00369]
[1780033527386,51.27,73422.07,0.0,0.98873,1e-05,1.99912]
[1780033531414,51.27,73429.39,0.0,0.9888,1e-05,1.98833]
[1780033533428,51.27,73442.79,0.0,0.98891,1e-05,1.97123]
[1780033534435,51.27,73442.44,0.0,0.98891,1e-05,1.97172]
[1780033539470,51.28,73442.73,0.0,0.98891,1e-05,1.97156]
[1780033540027,51.28,73442.73,0.0,0.98891,1e-05,1.97156]
[1780033540217,51.28,73442.73,0.0,0.98891,1e-05,1.97156]
[1780033549540,51.28,73442.0,0.0,0.9889,1e-05,1.97288]
[1780033550843,51.28,73442.0,0.0,0.9889,1e-05,1.97288]
[1780033550974,51.28,73442.0,0.0,0.9889,1e-05,1.97288]
[1780033553407,51.28,73443.94,0.0,0.98892,1e-05,1.97053]
[1780033553466,51.28,73443.94,0.0,0.98892,1e-05,1.97053]
[1780033553568,51.28,73443.85,0.0,0.98892,1e-05,1.97068]
[1780033560617,51.28,73443.95,0.0,0.98892,1e-05,1.97084]
[1780033565653,51.28,73443.62,0.0,0.98891,1e-05,1.97144]
[1780033567666,51.28,73438.09,0.0,0.98887,1e-05,1.97857]
[1780033569038,51.28,73438.09,0.0,0.98887,1e-05,1.97857]
[1780033568673,51.28,73455.18,0.0,0.98901,1e-05,1.95685]
[1780033569680,51.28,73463.45,0.0,0.98908,1e-05,1.94647]
[1780033570687,51.28,73463.4,0.0,0.98908,1e-05,1.94662]
[1780033572840,51.28,73464.17,0.0,0.98908,1e-05,1.94573]
[1780033572897,51.28,73487.41,0.0,0.98927,1e-05,1.91671]
[1780033573709,51.28,73497.96,0.0,0.98936,1e-05,1.90375]
[1780033574716,51.28,73502.06,0.0,0.98939,1e-05,1.89885]
[1780033575581,51.28,73502.06,0.0,0.98939,1e-05,1.89885]
[1780033575723,51.28,73505.74,0.0,0.98942,1e-05,1.89448]
[1780033579409,51.29,73504.27,0.0,0.9894,1e-05,1.89683]
[1780033584786,51.29,73502.65,0.0,0.98938,1e-05,1.89985]
[1780033592842,51.3,73502.41,0.0,0.98938,1e-05,1.90013]
[1780033597880,51.3,73506.48,0.0,0.98941,1e-05,1.89593]
[1780033598658,51.3,73506.48,0.0,0.98941,1e-05,1.89593]
[1780033598734,51.3,73506.48,0.0,0.98941,1e-05,1.89593]
[1780033602915,51.31,73510.59,0.0,0.98944,1e-05,1.89172]
[1780033605079,51.31,73511.73,0.0,0.98944,1e-05,1.89068]
[1780033605219,51.31,73511.73,0.0,0.98944,1e-05,1.89068]
[1780033605936,51.31,73511.77,0.0,0.98944,1e-05,1.89081]
[1780033606852,51.31,73511.77,0.0,0.98944,1e-05,1.89081]
[1780033606968,51.31,73511.77,0.0,0.98944,1e-05,1.89081]
[1780033612985,51.32,73516.73,0.0,0.98947,1e-05,1.88595]
[1780033614945,51.32,73516.53,0.0,0.98947,1e-05,1.88638]
[1780033614970,51.32,73516.53,0.0,0.98947,1e-05,1.88638]
[1780033618098,51.32,73516.59,0.0,0.98947,1e-05,1.88704]
[1780033618221,51.32,73516.59,0.0,0.98947,1e-05,1.88704]
[1780033619027,51.32,73516.82,0.0,0.98947,1e-05,1.88693]
[1780033622049,51.33,73520.35,0.0,0.98949,1e-05,1.88315]
[1780033622847,51.33,73520.35,0.0,0.98949,1e-05,1.88315]
[1780033622968,51.33,73520.35,0.0,0.98949,1e-05,1.88315]
[1780033627084,51.33,73525.33,0.0,0.98953,1e-05,1.87801]
[1780033628091,51.33,73538.62,0.0,0.98963,1e-05,1.86201]
[1780033629100,51.33,73544.97,0.0,0.98968,1e-05,1.85455]
[1780033635094,51.34,73545.57,0.0,0.98968,1e-05,1.85454]
[1780033635222,51.34,73545.57,0.0,0.98968,1e-05,1.85454]
[1780033640744,51.35,73543.92,0.0,0.98966,1e-05,1.85823]
[1780033640966,51.35,73543.92,0.0,0.98966,1e-05,1.85823]
[1780033645234,51.35,73546.16,0.0,0.98967,1e-05,1.85672]
[1780033645468,51.35,73546.16,0.0,0.98967,1e-05,1.85672]
[1780033645569,51.35,73546.24,0.0,0.98966,1e-05,1.85711]
[1780033651272,51.36,73566.03,0.0,0.98982,1e-05,1.83319]
[1780033652269,51.38,73574.01,0.0,0.98986,1e-05,1.82645]
[1780033654315,51.41,73573.5,0.0,0.98982,1e-05,1.83287]
[1780033659321,51.44,73573.11,0.0,0.98978,1e-05,1.83966]
[1780033662468,51.44,73570.15,0.0,0.98975,1e-05,1.84374]
[1780033663466,51.45,73570.25,0.0,0.98975,1e-05,1.84388]
[1780033667377,51.45,73564.63,0.0,0.9897,1e-05,1.85189]
[1780033671405,51.46,73559.07,0.0,0.98965,1e-05,1.85955]
[1780033674226,51.46,73557.19,0.0,0.98963,1e-05,1.8625]
[1780033675359,51.46,73557.26,0.0,0.98963,1e-05,1.86241]
[1780033675472,51.46,73557.26,0.0,0.98963,1e-05,1.86241]
[1780033675532,51.46,73557.65,0.0,0.98963,1e-05,1.86216]
[1780033676441,51.46,73562.83,0.0,0.98967,1e-05,1.85611]
[1780033679462,51.47,73559.37,0.0,0.98964,1e-05,1.86097]
[1780033683490,51.47,73563.05,0.0,0.98966,1e-05,1.8574]
[1780033686598,51.47,73563.5,0.0,0.98966,1e-05,1.85731]
[1780033686723,51.47,73563.5,0.0,0.98966,1e-05,1.85731]
[1780033691550,51.48,73570.76,0.0,0.98971,1e-05,1.84989]
[1780033692555,51.48,73575.29,0.0,0.98974,1e-05,1.8449]
[1780033694569,51.48,73579.72,0.0,0.98978,1e-05,1.83983]
[1780033696583,51.49,73585.2,0.0,0.98982,1e-05,1.83404]
[1780033701618,51.53,73585.13,0.0,0.98976,1e-05,1.84236]
[1780033706653,51.54,73583.08,0.0,0.98974,1e-05,1.84603]
[1780033707662,51.54,73579.01,0.0,0.98971,1e-05,1.85116]
[1780033711903,51.54,73577.24,0.0,0.98969,1e-05,1.85397]
[1780033711972,51.54,73577.24,0.0,0.98969,1e-05,1.85397]
[1780033712057,51.54,73576.71,0.0,0.98969,1e-05,1.85353]
[1780033716378,51.55,73576.78,0.0,0.98968,1e-05,1.85433]
[1780033716471,51.55,73576.78,0.0,0.98968,1e-05,1.85433]
[1780033721763,51.56,73575.96,0.0,0.98967,1e-05,1.85661]
[1780033726798,51.56,73570.82,0.0,0.98962,1e-05,1.86387]
[1780033728812,51.56,73566.5,0.0,0.98958,1e-05,1.86949]
[1780033730596,51.56,73566.56,0.0,0.98958,1e-05,1.86961]
[1780033730720,51.56,73566.56,0.0,0.98958,1e-05,1.86961]
[1780033730826,51.57,73566.49,0.0,0.98958,1e-05,1.86988]
[1780033733592,51.57,73566.45,0.0,0.98958,1e-05,1.87011]
[1780033733722,51.57,73566.45,0.0,0.98958,1e-05,1.87011]
[1780033736868,51.57,73579.36,0.0,0.98968,1e-05,1.85544]
[1780033737875,51.57,73580.1,0.0,0.98968,1e-05,1.85476]
[1780033741903,51.58,73583.86,0.0,0.98971,1e-05,1.85111]
[1780033743663,51.58,73584.64,0.0,0.98971,1e-05,1.85039]
[1780033743729,51.58,73584.64,0.0,0.98971,1e-05,1.85039]
[1780033743917,51.58,73584.74,0.0,0.98971,1e-05,1.85049]
[1780033746960,51.58,73586.65,0.0,0.98972,1e-05,1.84864]
[1780033746970,51.58,73586.65,0.0,0.98972,1e-05,1.84864]
[1780033752979,51.59,73591.3,0.0,0.98975,1e-05,1.84465]
[1780033754146,51.59,73591.3,0.0,0.98975,1e-05,1.84465]
[1780033754229,51.59,73591.3,0.0,0.98975,1e-05,1.84465]
[1780033754994,51.59,73590.16,0.0,0.98974,1e-05,1.84648]
[1780033758015,51.6,73586.32,0.0,0.9897,1e-05,1.85177]
[1780033760775,51.6,73585.8,0.0,0.98969,1e-05,1.85283]
[1780033760973,51.6,73585.8,0.0,0.98969,1e-05,1.85283]
[1780033763050,51.6,73581.15,0.0,0.98965,1e-05,1.85908]
[1780033766071,51.61,73576.46,0.0,0.98961,1e-05,1.86536]
[1780033766635,51.61,73576.46,0.0,0.98961,1e-05,1.86536]
[1780033766719,51.61,73576.46,0.0,0.98961,1e-05,1.86536]
[1780033767078,51.61,73576.55,0.0,0.98961,1e-05,1.86545]
[1780033768367,51.61,73576.39,0.0,0.98961,1e-05,1.86584]
[1780033768469,51.61,73576.39,0.0,0.98961,1e-05,1.86584]
[1780033773850,51.61,73575.56,0.0,0.9896,1e-05,1.86652]
[1780033773973,51.61,73575.56,0.0,0.9896,1e-05,1.86652]
[1780033774070,51.61,73575.56,0.0,0.9896,1e-05,1.86672]
[1780033775086,51.61,73575.56,0.0,0.9896,1e-05,1.86672]
[1780033775217,51.61,73575.56,0.0,0.9896,1e-05,1.86672]
[1780033781176,51.62,73577.14,0.0,0.98961,1e-05,1.86618]
[1780033783036,51.62,73577.18,0.0,0.98961,1e-05,1.86633]
[1780033783223,51.62,73577.18,0.0,0.98961,1e-05,1.86633]
[1780033783138,51.62,73577.18,0.0,0.9896,1e-05,1.86653]
[1780033784197,51.62,73576.9,0.0,0.9896,1e-05,1.86707]
[1780033784578,51.62,73576.9,0.0,0.9896,1e-05,1.86707]
[1780033784727,51.62,73576.9,0.0,0.9896,1e-05,1.86707]
[1780033790241,51.63,73577.48,0.0,0.9896,1e-05,1.86756]
[1780033792676,51.63,73577.18,0.0,0.98959,1e-05,1.86832]
[1780033792721,51.63,73577.18,0.0,0.98959,1e-05,1.86832]
[1780033793741,51.63,73577.12,0.0,0.98959,1e-05,1.8686]
[1780033793969,51.63,73577.12,0.0,0.98959,1e-05,1.8686]
[1780033794269,51.63,73577.54,0.0,0.98959,1e-05,1.86829]
[1780033799304,51.64,73576.95,0.0,0.98958,1e-05,1.86999]
[1780033804343,51.64,73568.01,0.0,0.9895,1e-05,1.88183]
[1780033805350,51.65,73549.19,0.0,0.98935,1e-05,1.90502]
[1780033806357,51.65,73546.96,0.0,0.98933,1e-05,1.9079]
[1780033810385,51.65,73542.77,0.0,0.9893,1e-05,1.91356]
[1780033812399,51.65,73538.68,0.0,0.98926,1e-05,1.91885]
[1780033816427,51.65,73542.03,0.0,0.98929,1e-05,1.91515]
[1780033817434,51.65,73548.54,0.0,0.98934,1e-05,1.90725]
[1780033819448,51.65,73551.07,0.0,0.98936,1e-05,1.90441]
[1780033824483,51.66,73551.0,0.0,0.98935,1e-05,1.90519]
[1780033826265,51.66,73551.0,0.0,0.98935,1e-05,1.90519]
[1780033826471,51.66,73551.0,0.0,0.98935,1e-05,1.90519]
[1780033829518,51.66,73555.77,0.0,0.98939,1e-05,1.90002]
[1780033833238,51.66,73557.02,0.0,0.9894,1e-05,1.89746]
[1780033833275,51.67,73555.0,0.0,0.98938,1e-05,1.90024]
[1780033833471,51.67,73555.0,0.0,0.98938,1e-05,1.90024]
[1780033833546,51.67,73555.29,0.0,0.98939,1e-05,1.89988]
[1780033835296,51.67,73555.29,0.0,0.98939,1e-05,1.89988]
[1780033835469,51.67,73555.08,0.0,0.98938,1e-05,1.90029]
[1780033840595,51.67,73557.16,0.0,0.98939,1e-05,1.89863]
[1780033842368,51.67,73556.67,0.0,0.98939,1e-05,1.89938]
[1780033842468,51.67,73556.67,0.0,0.98939,1e-05,1.89938]
[1780033842609,51.67,73556.31,0.0,0.98939,1e-05,1.89997]
[1780033843641,51.67,73556.31,0.0,0.98939,1e-05,1.89997]
[1780033843726,51.67,73556.31,0.0,0.98939,1e-05,1.89997]
[1780033849658,51.68,73557.08,0.0,0.98938,1e-05,1.90004]
[1780033854693,51.68,73556.51,0.0,0.98938,1e-05,1.90146]
[1780033860015,51.68,73556.99,0.0,0.98937,1e-05,1.90159]
[1780033860218,51.68,73556.99,0.0,0.98937,1e-05,1.90159]
[1780033860280,51.69,73557.03,0.0,0.98937,1e-05,1.90169]
[1780033861783,51.69,73556.78,0.0,0.98937,1e-05,1.90214]
[1780033861971,51.69,73556.78,0.0,0.98937,1e-05,1.90214]
[1780033864763,51.69,73561.34,0.0,0.9894,1e-05,1.89713]
[1780033865770,51.69,73564.51,0.0,0.98943,1e-05,1.89341]
[1780033868791,51.69,73568.62,0.0,0.98946,1e-05,1.88888]
[1780033869921,51.69,73568.62,0.0,0.98946,1e-05,1.88888]
[1780033869971,51.69,73568.62,0.0,0.98946,1e-05,1.88888]
[1780033870072,51.69,73568.5,0.0,0.98946,1e-05,1.8892]
[1780033872819,51.7,73573.35,0.0,0.98949,1e-05,1.88381]
[1780033875003,51.7,73573.97,0.0,0.9895,1e-05,1.88323]
[1780033875222,51.7,73573.97,0.0,0.9895,1e-05,1.88323]
[1780033880877,51.7,73576.3,0.0,0.98951,1e-05,1.88168]
[1780033884905,51.71,73580.62,0.0,0.98954,1e-05,1.87718]
[1780033886006,51.71,73580.62,0.0,0.98954,1e-05,1.87718]
[1780033886225,51.71,73580.62,0.0,0.98954,1e-05,1.87718]
[1780033886232,51.71,73581.52,0.0,0.98954,1e-05,1.87628]
[1780033886597,51.71,73581.52,0.0,0.98954,1e-05,1.87628]
[1780033886725,51.71,73581.52,0.0,0.98954,1e-05,1.87628]
[1780033888933,51.71,73578.34,0.0,0.98951,1e-05,1.88071]
[1780033891294,51.71,73577.07,0.0,0.9895,1e-05,1.88244]
[1780033891316,51.71,73575.43,0.0,0.98949,1e-05,1.8833]
[1780033891468,51.71,73575.43,0.0,0.98949,1e-05,1.8833]
[1780033891837,51.71,73575.43,0.0,0.98949,1e-05,1.8833]
[1780033891973,51.71,73575.43,0.0,0.98949,1e-05,1.8833]
[1780033892071,51.71,73575.04,0.0,0.98949,1e-05,1.88395]
[1780033897996,51.72,73576.41,0.0,0.98949,1e-05,1.88333]
[1780033900876,51.72,73577.44,0.0,0.9895,1e-05,1.88242]
[1780033900969,51.72,73577.44,0.0,0.9895,1e-05,1.88242]
[1780033901017,51.72,73579.93,0.0,0.98952,1e-05,1.87957]
[1780033902053,51.72,73579.93,0.0,0.98952,1e-05,1.87957]
[1780033902225,51.72,73579.93,0.0,0.98952,1e-05,1.87957]
[1780033908358,51.73,73579.93,0.0,0.98951,1e-05,1.88066]
[1780033908469,51.73,73579.34,0.0,0.98951,1e-05,1.88156]
[1780033909073,51.73,73577.87,0.0,0.98949,1e-05,1.88352]
[1780033909896,51.73,73577.87,0.0,0.98949,1e-05,1.88352]
[1780033909973,51.73,73577.87,0.0,0.98949,1e-05,1.88352]
[1780033915115,51.74,73573.92,0.0,0.98945,1e-05,1.88935]
[1780033916232,51.74,73573.92,0.0,0.98945,1e-05,1.88935]
[1780033916333,51.74,73572.34,0.0,0.98944,1e-05,1.89143]
[1780033916470,51.74,73572.34,0.0,0.98944,1e-05,1.89143]
[1780033917129,51.74,73572.65,0.0,0.98944,1e-05,1.8912]
[1780033918557,51.74,73574.92,0.0,0.98946,1e-05,1.88859]
[1780033918727,51.74,73574.92,0.0,0.98946,1e-05,1.88859]
[1780033919143,51.74,73577.79,0.0,0.98948,1e-05,1.88526]
[1780033921157,51.74,73582.04,0.0,0.98951,1e-05,1.88043]
[1780033922094,51.74,73582.04,0.0,0.98951,1e-05,1.88043]
[1780033922218,51.74,73582.04,0.0,0.98951,1e-05,1.88043]
[1780033922319,51.74,73581.5,0.0,0.98951,1e-05,1.88126]
[1780033923155,51.74,73581.5,0.0,0.98951,1e-05,1.88126]
[1780033923222,51.74,73581.5,0.0,0.98951,1e-05,1.88126]
[1780033929213,51.75,73583.09,0.0,0.98951,1e-05,1.88054]
[1780033934248,51.75,73583.68,0.0,0.98951,1e-05,1.8807]
[1780033935176,51.75,73583.68,0.0,0.98951,1e-05,1.8807]
[1780033935218,51.75,73583.68,0.0,0.98951,1e-05,1.8807]
[1780033935255,51.75,73583.51,0.0,0.98951,1e-05,1.88108]
[1780033936940,51.75,73581.47,0.0,0.98949,1e-05,1.88373]
[1780033936971,51.75,73581.47,0.0,0.98949,1e-05,1.88373]
[1780033937269,51.76,73579.21,0.0,0.98947,1e-05,1.88665]
[1780033940209,51.76,73579.47,0.0,0.98947,1e-05,1.88665]
[1780033940218,51.76,73579.47,0.0,0.98947,1e-05,1.88665]
[1780033940290,51.76,73578.85,0.0,0.98947,1e-05,1.88757]
[1780033943595,51.76,73577.64,0.0,0.98945,1e-05,1.88953]
[1780033943723,51.76,73577.64,0.0,0.98945,1e-05,1.88953]
[1780033946810,51.76,73577.59,0.0,0.98945,1e-05,1.8899]
[1780033946971,51.76,73577.59,0.0,0.98945,1e-05,1.8899]
[1780033947339,51.76,73578.19,0.0,0.98945,1e-05,1.88949]
[1780033949353,51.77,73574.08,0.0,0.98942,1e-05,1.89481]
[1780033950691,51.77,73572.9,0.0,0.98941,1e-05,1.8964]
[1780033950721,51.77,73572.9,0.0,0.98941,1e-05,1.8964]
[1780033956403,51.77,73573.49,0.0,0.98942,1e-05,1.89524]
[1780033961330,51.77,73573.66,0.0,0.98941,1e-05,1.89561]
[1780033961438,51.78,73574.22,0.0,0.98942,1e-05,1.89507]
[1780033961468,51.78,73574.22,0.0,0.98942,1e-05,1.89507]
[1780033962761,51.78,73574.22,0.0,0.98942,1e-05,1.89507]
[1780033962970,51.78,73574.22,0.0,0.98942,1e-05,1.89507]
[1780033962975,51.78,73574.61,0.0,0.98942,1e-05,1.89489]
[1780033968491,51.78,73574.85,0.0,0.98942,1e-05,1.89534]
[1780033971550,51.78,73574.82,0.0,0.98941,1e-05,1.89567]
[1780033971718,51.78,73574.82,0.0,0.98941,1e-05,1.89567]
[1780033971921,51.78,73574.82,0.0,0.98941,1e-05,1.89596]
[1780033973524,51.78,73574.2,0.0,0.98941,1e-05,1.89672]
[1780033973725,51.78,73574.2,0.0,0.98941,1e-05,1.89672]
[1780033975541,51.79,73571.55,0.0,0.98938,1e-05,1.90039]
[1780033980578,51.79,73571.35,0.0,0.98938,1e-05,1.90131]
[1780033985387,51.79,73571.26,0.0,0.98937,1e-05,1.90182]
[1780033984606,51.79,73573.31,0.0,0.98939,1e-05,1.89944]
[1780033985673,51.79,73574.71,0.0,0.9894,1e-05,1.89787]
[1780033986847,51.79,73574.71,0.0,0.9894,1e-05,1.89787]
[1780033986973,51.79,73574.71,0.0,0.9894,1e-05,1.89787]
[1780033988586,51.79,73576.66,0.0,0.98941,1e-05,1.89577]
[1780033988634,51.8,73580.5,0.0,0.98944,1e-05,1.89123]
[1780033989606,51.8,73580.5,0.0,0.98944,1e-05,1.89123]
[1780033989726,51.8,73580.5,0.0,0.98944,1e-05,1.89123]
[1780033989827,51.8,73582.76,0.0,0.98946,1e-05,1.88863]
[1780033993105,51.8,73583.17,0.0,0.98946,1e-05,1.88845]
[1780033993226,51.8,73583.17,0.0,0.98946,1e-05,1.88845]
[1780033995683,51.8,73581.63,0.0,0.98944,1e-05,1.89095]
[1780033997697,51.8,73578.56,0.0,0.98942,1e-05,1.89501]
[1780033998968,51.8,73578.56,0.0,0.98942,1e-05,1.89501]
[1780033999224,51.8,73578.56,0.0,0.98942,1e-05,1.89501]
[1780033999264,51.8,73576.49,0.0,0.9894,1e-05,1.89784]
[1780034004746,51.81,73576.95,0.0,0.9894,1e-05,1.89799]
[1780034009783,51.81,73576.85,0.0,0.98939,1e-05,1.89882]
[1780034012238,51.81,73577.18,0.0,0.9894,1e-05,1.89856]
[1780034012472,51.81,73577.18,0.0,0.9894,1e-05,1.89856]
[1780034014818,51.82,73579.83,0.0,0.98942,1e-05,1.89457]
[1780034016591,51.82,73580.85,0.0,0.98943,1e-05,1.89347]
[1780034016726,51.82,73580.85,0.0,0.98943,1e-05,1.89347]
[1780034020860,51.82,73584.01,0.0,0.98945,1e-05,1.89054]
[1780034021807,51.82,73584.01,0.0,0.98945,1e-05,1.89054]
[1780034021971,51.82,73584.01,0.0,0.98945,1e-05,1.89054]
[1780034026902,51.83,73587.18,0.0,0.98947,1e-05,1.88763]
[1780034028290,51.83,73587.18,0.0,0.98947,1e-05,1.88763]
[1780034028471,51.83,73587.18,0.0,0.98947,1e-05,1.88763]
[1780034030930,51.83,73589.74,0.0,0.98948,1e-05,1.88518]
[1780034032840,51.83,73591.03,0.0,0.98949,1e-05,1.88378]
[1780034032968,51.83,73591.03,0.0,0.98949,1e-05,1.88378]
[1780034038986,51.84,73589.32,0.0,0.98947,1e-05,1.88708]
[1780034040177,51.84,73589.32,0.0,0.98947,1e-05,1.88708]
[1780034040226,51.84,73589.32,0.0,0.98947,1e-05,1.88708]
[1780034042007,51.84,73583.22,0.0,0.98942,1e-05,1.89501]
[1780034043014,51.84,73581.27,0.0,0.9894,1e-05,1.89754]
[1780034044451,51.84,73581.27,0.0,0.9894,1e-05,1.89754]
[1780034044469,51.84,73581.27,0.0,0.9894,1e-05,1.89754]
[1780034052080,51.85,73585.24,0.0,0.98942,1e-05,1.89409]
[1780034053087,51.85,73586.88,0.0,0.98944,1e-05,1.89225]
[1780034054143,51.85,73586.88,0.0,0.98944,1e-05,1.89225]
[1780034054223,51.85,73586.88,0.0,0.98944,1e-05,1.89225]
[1780034060137,51.85,73586.1,0.0,0.98942,1e-05,1.89436]
[1780034061041,51.85,73586.1,0.0,0.98942,1e-05,1.89436]
[1780034061222,51.85,73586.1,0.0,0.98942,1e-05,1.89436]
[1780034066179,51.86,73588.96,0.0,0.98944,1e-05,1.89186]
[1780034066818,51.86,73588.96,0.0,0.98944,1e-05,1.89186]
[1780034066972,51.86,73588.96,0.0,0.98944,1e-05,1.89186]
[1780034072222,51.87,73589.28,0.0,0.98944,1e-05,1.89119]
[1780034076217,51.87,73589.29,0.0,0.98944,1e-05,1.89169]
[1780034076471,51.87,73589.29,0.0,0.98944,1e-05,1.89169]
[1780034083300,51.87,73590.2,0.0,0.98944,1e-05,1.89193]
[1780034092374,51.88,73590.99,0.0,0.98944,1e-05,1.89162]
[1780034092469,51.88,73590.99,0.0,0.98944,1e-05,1.89162]
[1780034094378,51.88,73584.93,0.0,0.98938,1e-05,1.90013]
[1780034095385,51.89,73580.6,0.0,0.98935,1e-05,1.90557]
[1780034096392,51.89,73571.7,0.0,0.98928,1e-05,1.91662]
[1780034097399,51.89,73567.94,0.0,0.98924,1e-05,1.92136]
[1780034098065,51.89,73567.94,0.0,0.98924,1e-05,1.92136]
[1780034098221,51.89,73567.94,0.0,0.98924,1e-05,1.92136]
[1780034103441,51.89,73567.47,0.0,0.98924,1e-05,1.92256]
[1780034108475,51.89,73567.53,0.0,0.98923,1e-05,1.92299]
[1780034112830,51.89,73567.57,0.0,0.98923,1e-05,1.92334]
[1780034112969,51.89,73567.57,0.0,0.98923,1e-05,1.92334]
[1780034118546,51.9,73566.94,0.0,0.98922,1e-05,1.92472]
[1780034121588,51.9,73566.53,0.0,0.98922,1e-05,1.92542]
[1780034121719,51.9,73565.64,0.0,0.98921,1e-05,1.92662]
[1780034122574,51.9,73563.47,0.0,0.98919,1e-05,1.92939]
[1780034124437,51.9,73563.18,0.0,0.98919,1e-05,1.92984]
[1780034124466,51.9,73563.18,0.0,0.98919,1e-05,1.92984]
[1780034124588,51.9,73562.76,0.0,0.98919,1e-05,1.93044]
[1780034126593,51.9,73562.76,0.0,0.98919,1e-05,1.93044]
[1780034126723,51.9,73561.8,0.0,0.98918,1e-05,1.9318]
[1780034131637,51.9,73558.35,0.0,0.98915,1e-05,1.93513]
[1780034136733,51.9,73557.14,0.0,0.98914,1e-05,1.93692]
[1780034136971,51.9,73557.14,0.0,0.98914,1e-05,1.93692]
[1780034143133,51.91,73556.99,0.0,0.98914,1e-05,1.93747]
[1780034146219,51.91,73556.13,0.0,0.98913,1e-05,1.93883]
[1780034146320,51.91,73556.45,0.0,0.98913,1e-05,1.93858]
[1780034149089,51.91,73556.53,0.0,0.98913,1e-05,1.93855]
[1780034149217,51.91,73556.53,0.0,0.98913,1e-05,1.93855]
[1780034154801,51.91,73556.03,0.0,0.98912,1e-05,1.93967]
[1780034159835,51.91,73556.01,0.0,0.98912,1e-05,1.94006]
[1780034163875,51.91,73556.01,0.0,0.98912,1e-05,1.94027]
[1780034163968,51.91,73556.01,0.0,0.98912,1e-05,1.94027]
[1780034164070,51.92,73555.91,0.0,0.98912,1e-05,1.94054]
[1780034166266,51.92,73555.91,0.0,0.98912,1e-05,1.94054]
[1780034166467,51.92,73555.91,0.0,0.98912,1e-05,1.94054]
[1780034171922,51.92,73556.09,0.0,0.98912,1e-05,1.94082]
[1780034173318,51.92,73556.09,0.0,0.98912,1e-05,1.94082]
[1780034173466,51.92,73556.09,0.0,0.98912,1e-05,1.94082]
[1780034176736,51.92,73555.49,0.0,0.98911,1e-05,1.94185]
[1780034176970,51.92,73555.49,0.0,0.98911,1e-05,1.94185]
[1780034177071,51.92,73555.49,0.0,0.98911,1e-05,1.94199]
[1780034186021,51.92,73555.61,0.0,0.98911,1e-05,1.94241]
[1780034191056,51.93,73556.02,0.0,0.98911,1e-05,1.94098]
[1780034194223,51.93,73556.19,0.0,0.98911,1e-05,1.94091]
[1780034200119,51.93,73555.71,0.0,0.98911,1e-05,1.94202]
[1780034206160,51.93,73556.08,0.0,0.98911,1e-05,1.94199]
[1780034207873,51.93,73556.08,0.0,0.98911,1e-05,1.94199]
[1780034207968,51.93,73556.08,0.0,0.98911,1e-05,1.94199]
[1780034208102,51.93,73556.08,0.0,0.98911,1e-05,1.94199]
[1780034208219,51.93,73556.08,0.0,0.98911,1e-05,1.94199]
[1780034208320,51.93,73556.05,0.0,0.98911,1e-05,1.94217]
[1780034214217,51.93,73555.9,0.0,0.9891,1e-05,1.94278]
[1780034219252,51.94,73556.07,0.0,0.9891,1e-05,1.94292]
[1780034225294,51.94,73555.81,0.0,0.9891,1e-05,1.94366]
[1780034230329,51.94,73556.3,0.0,0.9891,1e-05,1.94339]
[1780034236370,51.94,73556.92,0.0,0.9891,1e-05,1.94304]
[1780034241645,51.94,73559.16,0.0,0.98912,1e-05,1.94054]
[1780034241727,51.94,73559.16,0.0,0.98912,1e-05,1.94054]
[1780034241742,51.94,73559.88,0.0,0.98912,1e-05,1.93972]
[1780034241833,51.94,73559.88,0.0,0.98912,1e-05,1.93972]
[1780034241968,51.94,73559.88,0.0,0.98912,1e-05,1.93972]
[1780034248459,51.95,73565.55,0.0,0.98916,1e-05,1.93321]
[1780034250470,51.95,73569.77,0.0,0.9892,1e-05,1.92817]
[1780034250952,51.95,73569.77,0.0,0.9892,1e-05,1.92817]
[1780034250969,51.95,73569.77,0.0,0.9892,1e-05,1.92817]
[1780034251542,51.95,73569.77,0.0,0.9892,1e-05,1.92817]
[1780034251725,51.95,73569.77,0.0,0.9892,1e-05,1.92817]
[1780034251644,51.95,73570.0,0.0,0.98921,1e-05,1.92664]
[1780034255505,51.95,73566.42,0.0,0.98918,1e-05,1.93144]
[1780034258250,51.95,73565.17,0.0,0.98916,1e-05,1.93315]
[1780034258472,51.95,73565.17,0.0,0.98916,1e-05,1.93315]
[1780034258526,51.95,73564.7,0.0,0.98916,1e-05,1.93382]
[1780034258793,51.95,73564.7,0.0,0.98916,1e-05,1.93382]
[1780034258967,51.95,73564.7,0.0,0.98916,1e-05,1.93382]
[1780034264567,51.95,73562.44,0.0,0.98914,1e-05,1.93708]
[1780034270610,51.96,73561.89,0.0,0.98913,1e-05,1.93818]
[1780034275651,51.96,73563.38,0.0,0.98914,1e-05,1.93668]
[1780034280686,51.96,73563.82,0.0,0.98914,1e-05,1.9365]
[1780034285721,51.96,73563.54,0.0,0.98914,1e-05,1.93719]
[1780034292770,51.96,73562.82,0.0,0.98913,1e-05,1.93855]
[1780034294784,51.96,73568.56,0.0,0.98917,1e-05,1.93157]
[1780034296797,51.97,73572.39,0.0,0.9892,1e-05,1.92701]
[1780034298215,51.97,73572.39,0.0,0.9892,1e-05,1.92701]
[1780034298468,51.97,73572.39,0.0,0.9892,1e-05,1.92701]
[1780034298723,51.97,73572.39,0.0,0.9892,1e-05,1.92701]
[1780034298569,51.97,73572.94,0.0,0.98921,1e-05,1.9265]
[1780034298967,51.97,73572.94,0.0,0.98921,1e-05,1.9265]
[1780034304854,51.97,73572.92,0.0,0.9892,1e-05,1.92705]
[1780034308615,51.97,73571.4,0.0,0.98919,1e-05,1.92909]
[1780034308724,51.97,73571.4,0.0,0.98919,1e-05,1.92909]
[1780034308716,51.97,73571.72,0.0,0.98919,1e-05,1.92885]
[1780034309489,51.97,73571.72,0.0,0.98919,1e-05,1.92885]
[1780034309718,51.97,73571.72,0.0,0.98919,1e-05,1.92885]
[1780034314924,51.97,73573.47,0.0,0.98921,1e-05,1.92582]
[1780034316889,51.97,73574.69,0.0,0.98922,1e-05,1.9244]
[1780034316968,51.97,73574.69,0.0,0.98922,1e-05,1.9244]
[1780034317336,51.97,73574.69,0.0,0.98922,1e-05,1.9244]
[1780034317469,51.97,73574.69,0.0,0.98922,1e-05,1.9244]
[1780034317570,51.97,73575.01,0.0,0.98922,1e-05,1.92418]
[1780034322981,51.98,73576.6,0.0,0.98923,1e-05,1.92266]
[1780034331037,51.98,73576.9,0.0,0.98923,1e-05,1.923]
[1780034336074,51.98,73573.17,0.0,0.9892,1e-05,1.92803]
[1780034337020,51.98,73573.17,0.0,0.9892,1e-05,1.92803]
[1780034337252,51.98,73573.17,0.0,0.9892,1e-05,1.92803]
[1780034337528,51.98,73573.17,0.0,0.9892,1e-05,1.92803]
[1780034337721,51.98,73573.17,0.0,0.9892,1e-05,1.92803]
[1780034337823,51.98,73572.64,0.0,0.98919,1e-05,1.92885]
[1780034344130,51.99,73572.83,0.0,0.98919,1e-05,1.92908]
[1780034349165,51.99,73576.23,0.0,0.98922,1e-05,1.92527]
[1780034349943,51.99,73576.23,0.0,0.98922,1e-05,1.92527]
[1780034349983,51.99,73576.23,0.0,0.98922,1e-05,1.92527]
[1780034350520,51.99,73576.23,0.0,0.98922,1e-05,1.92527]
[1780034350719,51.99,73576.23,0.0,0.98922,1e-05,1.92527]
[1780034350785,51.99,73576.86,0.0,0.98922,1e-05,1.92466]
[1780034352186,51.99,73582.35,0.0,0.98926,1e-05,1.91799]
[1780034357221,51.99,73583.24,0.0,0.98927,1e-05,1.91737]
[1780034358225,51.99,73583.24,0.0,0.98927,1e-05,1.91737]
[1780034358471,51.99,73583.24,0.0,0.98927,1e-05,1.91737]
[1780034358579,51.99,73583.24,0.0,0.98927,1e-05,1.91737]
[1780034358719,51.99,73583.24,0.0,0.98927,1e-05,1.91737]
[1780034358820,51.99,73583.39,0.0,0.98927,1e-05,1.91739]
[1780034364271,52.0,73584.09,0.0,0.98927,1e-05,1.91712]
[1780034367309,52.0,73588.16,0.0,0.9893,1e-05,1.91233]
[1780034368794,52.0,73588.16,0.0,0.9893,1e-05,1.91233]
[1780034368802,52.0,73603.01,0.0,0.98942,1e-05,1.89441]
[1780034369312,52.0,73605.57,0.0,0.98944,1e-05,1.89144]
[1780034371521,52.0,73602.92,0.0,0.98942,1e-05,1.8948]
[1780034372331,52.0,73614.03,0.0,0.98951,1e-05,1.8803]
[1780034373338,52.0,73623.47,0.0,0.98958,1e-05,1.86909]
[1780034374345,52.0,73623.83,0.0,0.98958,1e-05,1.86885]
[1780034379380,52.01,73622.08,0.0,0.98956,1e-05,1.87188]
[1780034384415,52.01,73622.47,0.0,0.98956,1e-05,1.87233]
[1780034386429,52.01,73613.42,0.0,0.98949,1e-05,1.88361]
[1780034388443,52.02,73611.42,0.0,0.98947,1e-05,1.88636]
[1780034393478,52.02,73609.76,0.0,0.98945,1e-05,1.88915]
[1780034396083,52.02,73609.72,0.0,0.98945,1e-05,1.88951]
[1780034396221,52.02,73609.72,0.0,0.98945,1e-05,1.88951]
[1780034396499,52.02,73608.28,0.0,0.98944,1e-05,1.89142]
[1780034399520,52.03,73604.29,0.0,0.9894,1e-05,1.89672]
[1780034401535,52.03,73597.83,0.0,0.98935,1e-05,1.90488]
[1780034402542,52.03,73589.13,0.0,0.98928,1e-05,1.91566]
[1780034403549,52.03,73584.17,0.0,0.98924,1e-05,1.92186]
[1780034407577,52.03,73587.8,0.0,0.98926,1e-05,1.91784]
[1780034409591,52.03,73593.09,0.0,0.9893,1e-05,1.91159]
[1780034411604,52.03,73597.44,0.0,0.98934,1e-05,1.90653]
[1780034413619,52.03,73603.98,0.0,0.98939,1e-05,1.89883]
[1780034417150,52.04,73605.14,0.0,0.9894,1e-05,1.89772]
[1780034417219,52.04,73605.14,0.0,0.9894,1e-05,1.89772]
[1780034422683,52.04,73604.47,0.0,0.98938,1e-05,1.89959]
[1780034427718,52.05,73604.68,0.0,0.98938,1e-05,1.9001]
[1780034431746,52.05,73601.38,0.0,0.98936,1e-05,1.9034]
[1780034433932,52.05,73598.63,0.0,0.98933,1e-05,1.9069]
[1780034433942,52.05,73596.14,0.0,0.98931,1e-05,1.91009]
[1780034433972,52.05,73596.14,0.0,0.98931,1e-05,1.91009]
[1780034434327,52.05,73596.14,0.0,0.98931,1e-05,1.91009]
[1780034434471,52.05,73596.14,0.0,0.98931,1e-05,1.91009]
[1780034434768,52.05,73594.78,0.0,0.9893,1e-05,1.91188]
[1780034439802,52.05,73594.76,0.0,0.9893,1e-05,1.91257]
[1780034444203,52.06,73594.63,0.0,0.98929,1e-05,1.91299]
[1780034444220,52.06,73594.63,0.0,0.98929,1e-05,1.91299]
[1780034444573,52.06,73594.63,0.0,0.98929,1e-05,1.91299]
[1780034444724,52.06,73594.63,0.0,0.98929,1e-05,1.91299]
[1780034444850,52.06,73595.1,0.0,0.9893,1e-05,1.9128]
[1780034449884,52.06,73594.74,0.0,0.98929,1e-05,1.9139]
[1780034454171,52.06,73596.08,0.0,0.9893,1e-05,1.91279]
[1780034454222,52.06,73596.08,0.0,0.9893,1e-05,1.91279]
[1780034454535,52.06,73596.08,0.0,0.9893,1e-05,1.91279]
[1780034454725,52.06,73596.08,0.0,0.9893,1e-05,1.91279]
[1780034454920,52.06,73596.84,0.0,0.9893,1e-05,1.91199]
[1780034459955,52.07,73596.3,0.0,0.98929,1e-05,1.91332]
[1780034460962,52.07,73592.4,0.0,0.98926,1e-05,1.91823]
[1780034461324,52.07,73592.4,0.0,0.98926,1e-05,1.91823]
[1780034461473,52.07,73592.4,0.0,0.98926,1e-05,1.91823]
[1780034461698,52.07,73592.4,0.0,0.98926,1e-05,1.91823]
[1780034461724,52.07,73592.4,0.0,0.98926,1e-05,1.91823]
[1780034461969,52.07,73592.3,0.0,0.98926,1e-05,1.91848]
[1780034463469,52.07,73592.03,0.0,0.98926,1e-05,1.91893]
[1780034463570,52.07,73592.03,0.0,0.98925,1e-05,1.91906]
[1780034469492,52.07,73591.21,0.0,0.98925,1e-05,1.92056]
[1780034469721,52.07,73591.21,0.0,0.98925,1e-05,1.92056]
[1780034476073,52.08,73587.46,0.0,0.98921,1e-05,1.92614]
[1780034478037,52.08,73586.27,0.0,0.9892,1e-05,1.92772]
[1780034478219,52.08,73586.27,0.0,0.9892,1e-05,1.92772]
[1780034478539,52.08,73586.27,0.0,0.9892,1e-05,1.92772]
[1780034478729,52.08,73586.27,0.0,0.9892,1e-05,1.92772]
[1780034478806,52.08,73586.86,0.0,0.9892,1e-05,1.92722]
[1780034485136,52.08,73586.77,0.0,0.9892,1e-05,1.92803]
[1780034486744,52.08,73586.77,0.0,0.9892,1e-05,1.92803]
[1780034486975,52.08,73586.77,0.0,0.9892,1e-05,1.92803]
[1780034486846,52.09,73586.48,0.0,0.98919,1e-05,1.92861]
[1780034487392,52.09,73586.48,0.0,0.98919,1e-05,1.92861]
[1780034487479,52.09,73586.48,0.0,0.98919,1e-05,1.92861]
[1780034492405,52.09,73589.3,0.0,0.98922,1e-05,1.92426]
[1780034492473,52.09,73589.3,0.0,0.98922,1e-05,1.92426]
[1780034492574,52.09,73590.36,0.0,0.98923,1e-05,1.92319]
[1780034495794,52.09,73589.89,0.0,0.98922,1e-05,1.92376]
[1780034495969,52.09,73589.89,0.0,0.98922,1e-05,1.92376]
[1780034501249,52.09,73589.45,0.0,0.98921,1e-05,1.92527]
[1780034502635,52.09,73589.45,0.0,0.98921,1e-05,1.92527]
[1780034502718,52.09,73589.45,0.0,0.98921,1e-05,1.92527]
[1780034503004,52.09,73589.45,0.0,0.98921,1e-05,1.92527]
[1780034502732,52.1,73587.58,0.0,0.9892,1e-05,1.92781]
[1780034503220,52.1,73587.58,0.0,0.9892,1e-05,1.92781]
[1780034509305,52.1,73585.5,0.0,0.98918,1e-05,1.93101]
[1780034513641,52.1,73585.48,0.0,0.98917,1e-05,1.93135]
[1780034513720,52.1,73585.48,0.0,0.98917,1e-05,1.93135]
[1780034513743,52.1,73585.19,0.0,0.98917,1e-05,1.93191]
[1780034514324,52.1,73585.19,0.0,0.98917,1e-05,1.93191]
[1780034514471,52.1,73585.19,0.0,0.98917,1e-05,1.93191]
[1780034520382,52.1,73584.99,0.0,0.98916,1e-05,1.93283]
[1780034524411,52.11,73578.88,0.0,0.98911,1e-05,1.94065]
[1780034526370,52.11,73577.71,0.0,0.9891,1e-05,1.94227]
[1780034526471,52.11,73577.71,0.0,0.9891,1e-05,1.94227]
[1780034526472,52.11,73576.68,0.0,0.98909,1e-05,1.94362]
[1780034527331,52.11,73576.68,0.0,0.98909,1e-05,1.94362]
[1780034527476,52.11,73576.68,0.0,0.98909,1e-05,1.94362]
[1780034533699,52.11,73575.23,0.0,0.98908,1e-05,1.94583]
[1780034533720,52.11,73575.23,0.0,0.98908,1e-05,1.94583]
[1780034533801,52.11,73575.94,0.0,0.98908,1e-05,1.94501]
[1780034535324,52.11,73576.72,0.0,0.98909,1e-05,1.94411]
[1780034535468,52.11,73576.72,0.0,0.98909,1e-05,1.94411]
[1780034540523,52.11,73578.36,0.0,0.9891,1e-05,1.94248]
[1780034542537,52.11,73582.05,0.0,0.98913,1e-05,1.93806]
[1780034544765,52.11,73583.75,0.0,0.98914,1e-05,1.93603]
[1780034544970,52.11,73583.75,0.0,0.98914,1e-05,1.93603]
[1780034544997,52.11,73585.48,0.0,0.98916,1e-05,1.93398]
[1780034546474,52.11,73586.51,0.0,0.98916,1e-05,1.93279]
[1780034546721,52.11,73586.51,0.0,0.98916,1e-05,1.93279]
[1780034550593,52.12,73590.18,0.0,0.98919,1e-05,1.92871]
[1780034551391,52.12,73590.18,0.0,0.98919,1e-05,1.92871]
[1780034551468,52.12,73590.18,0.0,0.98919,1e-05,1.92871]
[1780034551599,52.12,73590.66,0.0,0.9892,1e-05,1.92688]
[1780034552141,52.12,73590.66,0.0,0.9892,1e-05,1.92688]
[1780034552222,52.12,73590.66,0.0,0.9892,1e-05,1.92688]
[1780034553614,52.12,73594.7,0.0,0.98923,1e-05,1.92211]
[1780034557642,52.12,73597.7,0.0,0.98925,1e-05,1.91886]
[1780034558649,52.12,73602.75,0.0,0.98929,1e-05,1.91279]
[1780034559656,52.12,73605.42,0.0,0.98931,1e-05,1.90965]
[1780034560122,52.12,73605.42,0.0,0.98931,1e-05,1.90965]
[1780034560219,52.12,73605.42,0.0,0.98931,1e-05,1.90965]
[1780034560663,52.12,73610.63,0.0,0.98936,1e-05,1.90342]
[1780034562677,52.12,73613.16,0.0,0.98937,1e-05,1.90062]
[1780034565568,52.13,73613.39,0.0,0.98937,1e-05,1.90063]
[1780034565718,52.13,73613.39,0.0,0.98937,1e-05,1.90063]
[1780034570966,52.13,73612.89,0.0,0.98937,1e-05,1.90196]
[1780034571067,52.13,73611.77,0.0,0.98936,1e-05,1.90346]
[1780034571218,52.13,73611.77,0.0,0.98936,1e-05,1.90346]
[1780034571740,52.13,73611.82,0.0,0.98936,1e-05,1.90354]
[1780034572817,52.13,73611.82,0.0,0.98936,1e-05,1.90354]
[1780034572971,52.13,73611.82,0.0,0.98936,1e-05,1.90354]
[1780034578789,52.14,73612.9,0.0,0.98936,1e-05,1.90319]
[1780034582036,52.14,73612.81,0.0,0.98935,1e-05,1.90358]
[1780034582219,52.14,73612.81,0.0,0.98935,1e-05,1.90358]
[1780034582818,52.14,73613.18,0.0,0.98936,1e-05,1.90341]
[1780034583824,52.14,73608.85,0.0,0.98932,1e-05,1.90882]
[1780034584832,52.14,73605.56,0.0,0.98929,1e-05,1.91297]
[1780034586434,52.14,73606.18,0.0,0.9893,1e-05,1.91233]
[1780034586467,52.14,73606.18,0.0,0.9893,1e-05,1.91233]
[1780034591881,52.14,73605.76,0.0,0.98929,1e-05,1.91359]
[1780034592888,52.15,73603.48,0.0,0.98927,1e-05,1.9165]
[1780034594902,52.15,73598.76,0.0,0.98923,1e-05,1.92251]
[1780034595696,52.15,73598.76,0.0,0.98923,1e-05,1.92251]
[1780034595719,52.15,73598.76,0.0,0.98923,1e-05,1.92251]
[1780034595909,52.15,73597.68,0.0,0.98922,1e-05,1.92393]
[1780034598696,52.15,73597.39,0.0,0.98922,1e-05,1.92449]
[1780034598724,52.15,73597.39,0.0,0.98922,1e-05,1.92449]
[1780034604972,52.15,73597.22,0.0,0.98921,1e-05,1.9254]
[1780034606407,52.15,73597.49,0.0,0.98921,1e-05,1.92517]
[1780034606469,52.15,73597.49,0.0,0.98921,1e-05,1.92517]
[1780034606986,52.15,73597.84,0.0,0.98922,1e-05,1.92484]
[1780034608811,52.15,73597.87,0.0,0.98922,1e-05,1.9249]
[1780034608968,52.15,73597.87,0.0,0.98922,1e-05,1.9249]
[1780034612022,52.16,73601.34,0.0,0.98925,1e-05,1.91972]
[1780034614695,52.16,73601.69,0.0,0.98925,1e-05,1.91951]
[1780034614720,52.16,73601.69,0.0,0.98925,1e-05,1.91951]
[1780034615043,52.16,73604.39,0.0,0.98927,1e-05,1.91631]
[1780034616941,52.16,73603.82,0.0,0.98927,1e-05,1.91713]
[1780034616971,52.16,73603.82,0.0,0.98927,1e-05,1.91713]
[1780034622092,52.16,73605.05,0.0,0.98927,1e-05,1.91631]
[1780034627127,52.16,73605.05,0.0,0.98927,1e-05,1.91688]
[1780034628381,52.16,73603.79,0.0,0.98926,1e-05,1.91853]
[1780034628471,52.16,73603.79,0.0,0.98926,1e-05,1.91853]
[1780034629143,52.17,73602.03,0.0,0.98924,1e-05,1.9208]
[1780034630628,52.17,73602.12,0.0,0.98924,1e-05,1.9208]
[1780034630724,52.17,73602.12,0.0,0.98924,1e-05,1.9208]
[1780034637500,52.17,73602.55,0.0,0.98924,1e-05,1.92069]
[1780034637718,52.17,73602.55,0.0,0.98924,1e-05,1.92069]
[1780034637742,52.17,73603.61,0.0,0.98925,1e-05,1.91981]
[1780034638208,52.17,73605.79,0.0,0.98927,1e-05,1.91714]
[1780034639892,52.17,73605.79,0.0,0.98927,1e-05,1.91714]
[1780034639971,52.17,73605.79,0.0,0.98927,1e-05,1.91714]
[1780034645260,52.17,73605.49,0.0,0.98926,1e-05,1.91828]
[1780034649641,52.18,73605.43,0.0,0.98926,1e-05,1.91847]
[1780034649718,52.18,73605.43,0.0,0.98926,1e-05,1.91847]
[1780034649819,52.18,73604.86,0.0,0.98925,1e-05,1.9196]
[1780034652449,52.18,73604.12,0.0,0.98924,1e-05,1.92061]
[1780034652468,52.18,73604.12,0.0,0.98924,1e-05,1.92061]
[1780034657515,52.18,73604.04,0.0,0.98924,1e-05,1.92081]
[1780034658351,52.18,73599.83,0.0,0.9892,1e-05,1.92659]
[1780034660121,52.18,73599.83,0.0,0.9892,1e-05,1.92659]
[1780034660219,52.18,73598.47,0.0,0.98919,1e-05,1.92836]
[1780034665400,52.19,73595.6,0.0,0.98917,1e-05,1.93244]
[1780034667132,52.19,73595.6,0.0,0.98917,1e-05,1.93244]
[1780034667235,52.19,73594.99,0.0,0.98916,1e-05,1.93328]
[1780034674463,52.19,73595.06,0.0,0.98916,1e-05,1.93251]
[1780034678491,52.19,73596.7,0.0,0.98917,1e-05,1.93082]
[1780034681316,52.19,73596.38,0.0,0.98917,1e-05,1.93137]
[1780034681474,52.19,73596.38,0.0,0.98917,1e-05,1.93137]
[1780034687743,52.19,73597.25,0.0,0.98917,1e-05,1.93079]
[1780034687967,52.19,73597.25,0.0,0.98917,1e-05,1.93079]
[1780034693600,52.2,73595.76,0.0,0.98916,1e-05,1.93326]
[1780034698635,52.2,73593.73,0.0,0.98914,1e-05,1.93615]
[1780034699642,52.2,73590.87,0.0,0.98912,1e-05,1.93975]
[1780034700701,52.2,73590.87,0.0,0.98912,1e-05,1.93975]
[1780034700720,52.2,73590.87,0.0,0.98912,1e-05,1.93975]
[1780034701656,52.2,73587.09,0.0,0.98908,1e-05,1.94456]
[1780034702662,52.2,73584.55,0.0,0.98906,1e-05,1.94776]
[1780034703670,52.2,73582.32,0.0,0.98904,1e-05,1.95058]
[1780034708705,52.2,73582.85,0.0,0.98905,1e-05,1.95017]
[1780034712734,52.2,73582.83,0.0,0.98905,1e-05,1.95029]
[1780034712969,52.2,73582.83,0.0,0.98905,1e-05,1.95029]
[1780034718775,52.2,73580.46,0.0,0.98902,1e-05,1.9536]
[1780034720789,52.21,73578.59,0.0,0.98901,1e-05,1.95601]
[1780034723810,52.21,73570.33,0.0,0.98894,1e-05,1.9664]
[1780034724817,52.21,73568.06,0.0,0.98892,1e-05,1.96925]
[1780034725833,52.21,73568.06,0.0,0.98892,1e-05,1.96925]
[1780034725968,52.21,73568.06,0.0,0.98892,1e-05,1.96925]
[1780034725994,52.21,73566.62,0.0,0.98891,1e-05,1.97106]
[1780034727795,52.21,73566.97,0.0,0.98891,1e-05,1.97063]
[1780034727968,52.21,73566.97,0.0,0.98891,1e-05,1.97063]
[1780034730859,52.21,73564.75,0.0,0.98889,1e-05,1.97343]
[1780034731866,52.21,73562.67,0.0,0.98888,1e-05,1.97467]
[1780034733595,52.21,73561.68,0.0,0.98888,1e-05,1.97591]
[1780034733720,52.21,73561.68,0.0,0.98888,1e-05,1.97591]
[1780034738915,52.21,73561.54,0.0,0.98887,1e-05,1.97603]
[1780034743950,52.21,73562.38,0.0,0.98888,1e-05,1.97492]
[1780034749196,52.21,73562.13,0.0,0.98888,1e-05,1.97521]
[1780034748985,52.21,73564.86,0.0,0.9889,1e-05,1.97177]
[1780034749469,52.21,73564.86,0.0,0.9889,1e-05,1.97177]
[1780034749992,52.21,73566.56,0.0,0.98892,1e-05,1.96963]
[1780034751392,52.21,73566.78,0.0,0.98892,1e-05,1.96936]
[1780034751467,52.21,73566.78,0.0,0.98892,1e-05,1.96936]
[1780034753475,52.21,73566.63,0.0,0.98892,1e-05,1.96955]
[1780034755029,52.21,73568.08,0.0,0.98893,1e-05,1.96775]
[1780034755347,52.21,73568.08,0.0,0.98893,1e-05,1.96775]
[1780034755469,52.21,73568.08,0.0,0.98893,1e-05,1.96775]
[1780034761270,52.21,73567.42,0.0,0.98892,1e-05,1.96861]
[1780034764291,52.21,73572.71,0.0,0.98897,1e-05,1.96204]
[1780034765298,52.21,73577.8,0.0,0.98901,1e-05,1.95573]
[1780034765844,52.21,73577.8,0.0,0.98901,1e-05,1.95573]
[1780034765969,52.21,73577.8,0.0,0.98901,1e-05,1.95573]
[1780034768460,52.21,73578.09,0.0,0.98901,1e-05,1.95543]
[1780034768470,52.21,73578.09,0.0,0.98901,1e-05,1.95543]
[1780034768561,52.21,73578.9,0.0,0.98902,1e-05,1.95446]
[1780034774784,52.21,73578.12,0.0,0.98901,1e-05,1.95562]
[1780034774967,52.21,73578.12,0.0,0.98901,1e-05,1.95562]
[1780034779569,52.21,73578.7,0.0,0.98901,1e-05,1.95507]
[1780034779719,52.21,73578.7,0.0,0.98901,1e-05,1.95507]
[1780034781841,52.21,73577.7,0.0,0.989,1e-05,1.95639]
[1780034781974,52.21,73577.7,0.0,0.989,1e-05,1.95639]
[1780034782072,52.21,73578.16,0.0,0.98901,1e-05,1.95589]
[1780034787453,52.21,73577.93,0.0,0.98901,1e-05,1.95634]
[1780034789474,52.21,73577.86,0.0,0.989,1e-05,1.95646]
[1780034789570,52.21,73574.17,0.0,0.98897,1e-05,1.96109]
[1780034793471,52.21,73573.58,0.0,0.98898,1e-05,1.96052]
[1780034799268,52.21,73573.94,0.0,0.98898,1e-05,1.96022]
[1780034799471,52.21,73574.29,0.0,0.98898,1e-05,1.95981]
[1780034799539,52.21,73573.92,0.0,0.98898,1e-05,1.96029]
[1780034804573,52.21,73573.98,0.0,0.98898,1e-05,1.96034]
[1780034807270,52.21,73574.1,0.0,0.98898,1e-05,1.96021]
[1780034807468,52.21,73574.1,0.0,0.98898,1e-05,1.96026]
[1780034812634,52.21,73572.33,0.0,0.98896,1e-05,1.96257]
[1780034818676,52.21,73572.61,0.0,0.98896,1e-05,1.96232]
[1780034823149,52.21,73572.61,0.0,0.98896,1e-05,1.96237]
[1780034823620,52.21,73572.61,0.0,0.98896,1e-05,1.96241]
[1780034823719,52.21,73572.61,0.0,0.98896,1e-05,1.96241]
[1780034823721,52.21,73572.61,0.0,0.98896,1e-05,1.96242]
[1780034829755,52.21,73572.63,0.0,0.98896,1e-05,1.9625]
[1780034831769,52.21,73566.28,0.0,0.98891,1e-05,1.97045]
[1780034836804,52.21,73564.23,0.0,0.98889,1e-05,1.97301]
[1780034839825,52.21,73560.7,0.0,0.98886,1e-05,1.97742]
[1780034844861,52.21,73560.63,0.0,0.98886,1e-05,1.97746]
[1780034851909,52.21,73561.1,0.0,0.98888,1e-05,1.97544]
[1780034856945,52.21,73560.25,0.0,0.98887,1e-05,1.97647]
[1780034861980,52.21,73561.77,0.0,0.98888,1e-05,1.97452]
[1780034867015,52.21,73562.06,0.0,0.98888,1e-05,1.97412]
[1780034872056,52.21,73562.32,0.0,0.98889,1e-05,1.97376]
[1780034878097,52.21,73562.06,0.0,0.98889,1e-05,1.97404]
[1780034880112,52.21,73557.3,0.0,0.98885,1e-05,1.97999]
[1780034884139,52.21,73553.17,0.0,0.98881,1e-05,1.9851]
[1780034886153,52.21,73548.67,0.0,0.98877,1e-05,1.99071]
[1780034890182,52.21,73543.72,0.0,0.98873,1e-05,1.99679]
[1780034895217,52.21,73540.32,0.0,0.98871,1e-05,2.00083]
[1780034901259,52.21,73540.29,0.0,0.98871,1e-05,2.00052]
[1780034905288,52.21,73544.58,0.0,0.98875,1e-05,1.99486]
[1780034910324,52.21,73547.41,0.0,0.98877,1e-05,1.99106]
[1780034915360,52.2,73547.53,0.0,0.98878,1e-05,1.98933]
[1780034919388,52.2,73542.37,0.0,0.98874,1e-05,1.99569]
[1780034924423,52.2,73541.08,0.0,0.98873,1e-05,1.99704]
[1780034929458,52.2,73540.97,0.0,0.98873,1e-05,1.9969]
[1780034934493,52.2,73540.43,0.0,0.98873,1e-05,1.99731]
[1780034942550,52.2,73539.59,0.0,0.98872,1e-05,1.9979]
[1780034947585,52.2,73542.01,0.0,0.98875,1e-05,1.99455]
[1780034954634,52.19,73542.94,0.0,0.98876,1e-05,1.99299]
[1780034959669,52.19,73542.79,0.0,0.98876,1e-05,1.99291]
[1780034964704,52.19,73542.54,0.0,0.98876,1e-05,1.99296]
[1780034965711,52.19,73546.93,0.0,0.98879,1e-05,1.98737]
[1780034970747,52.19,73550.22,0.0,0.98882,1e-05,1.98304]
[1780034977797,52.19,73550.37,0.0,0.98883,1e-05,1.98129]
[1780034982832,52.19,73552.85,0.0,0.98885,1e-05,1.97804]
[1780034985853,52.19,73556.97,0.0,0.98889,1e-05,1.97281]
[1780034987870,52.19,73561.11,0.0,0.98892,1e-05,1.96759]
[1780034992902,52.19,73563.26,0.0,0.98894,1e-05,1.96491]
[1780034998944,52.19,73564.78,0.0,0.98895,1e-05,1.96305]
[1780035004081,52.19,73561.09,0.0,0.98892,1e-05,1.9677]
[1780035005358,52.19,73549.92,0.0,0.98883,1e-05,1.98171]
[1780035008053,52.19,73547.87,0.0,0.98881,1e-05,1.98424]
[1780035013077,52.19,73549.33,0.0,0.98883,1e-05,1.98223]
[1780035014080,52.19,73553.01,0.0,0.98886,1e-05,1.97758]
[1780035019116,52.19,73557.98,0.0,0.9889,1e-05,1.97129]
[1780035020123,52.19,73562.03,0.0,0.98893,1e-05,1.96621]
[1780035025158,52.19,73563.09,0.0,0.98894,1e-05,1.96491]
[1780035030193,52.19,73565.57,0.0,0.98896,1e-05,1.96185]
[1780035036235,52.19,73565.74,0.0,0.98897,1e-05,1.96036]
[1780035041270,52.19,73563.5,0.0,0.98895,1e-05,1.9632]
[1780035046305,52.19,73564.38,0.0,0.98896,1e-05,1.96215]
[1780035051340,52.19,73561.24,0.0,0.98893,1e-05,1.96611]
[1780035056375,52.19,73559.94,0.0,0.98892,1e-05,1.96776]
[1780035062417,52.19,73560.1,0.0,0.98892,1e-05,1.96756]
[1780035067452,52.19,73560.18,0.0,0.98892,1e-05,1.96748]
[1780035072487,52.19,73565.2,0.0,0.98896,1e-05,1.96124]
[1780035077522,52.19,73566.63,0.0,0.98898,1e-05,1.95957]
[1780035082556,52.19,73567.52,0.0,0.98898,1e-05,1.95858]
[1780035087592,52.19,73567.56,0.0,0.98898,1e-05,1.95866]
[1780035092627,52.19,73569.79,0.0,0.98901,1e-05,1.95467]
[1780035096657,52.19,73573.51,0.0,0.98904,1e-05,1.9502]
[1780035098671,52.19,73577.66,0.0,0.98907,1e-05,1.94514]
[1780035103706,52.19,73581.82,0.0,0.9891,1e-05,1.94026]
[1780035108565,52.19,73583.84,0.0,0.98912,1e-05,1.93795]
[1780035109472,52.2,73583.76,0.0,0.98911,1e-05,1.93818]
[1780035114518,52.2,73586.26,0.0,0.98913,1e-05,1.93536]
[1780035114575,52.2,73586.22,0.0,0.98913,1e-05,1.93554]
[1780035114720,52.2,73586.22,0.0,0.98913,1e-05,1.93554]
[1780035119475,52.2,73588.33,0.0,0.98915,1e-05,1.93314]
[1780035124854,52.2,73585.05,0.0,0.98912,1e-05,1.93763]
[1780035128009,52.2,73585.8,0.0,0.98912,1e-05,1.93683]
[1780035128217,52.2,73585.8,0.0,0.98912,1e-05,1.93683]
[1780035128271,52.2,73585.74,0.0,0.98912,1e-05,1.93703]
[1780035133374,52.2,73586.25,0.0,0.98913,1e-05,1.93659]
[1780035140967,52.21,73583.28,0.0,0.9891,1e-05,1.94079]
[1780035142437,52.21,73583.28,0.0,0.9891,1e-05,1.94079]
[1780035142470,52.21,73583.28,0.0,0.9891,1e-05,1.94079]
[1780035142473,52.21,73582.79,0.0,0.98909,1e-05,1.9415]
[1780035145425,52.21,73578.98,0.0,0.98906,1e-05,1.94637]
[1780035151037,52.21,73579.23,0.0,0.98907,1e-05,1.94493]
[1780035155065,52.21,73582.79,0.0,0.9891,1e-05,1.94075]
[1780035159094,52.21,73588.07,0.0,0.98914,1e-05,1.93385]
[1780035164131,52.21,73589.37,0.0,0.98915,1e-05,1.93258]
[1780035169165,52.21,73589.48,0.0,0.98915,1e-05,1.93279]
[1780035174200,52.21,73589.13,0.0,0.98914,1e-05,1.93357]
[1780035179235,52.21,73587.57,0.0,0.98913,1e-05,1.93582]
[1780035184271,52.22,73588.42,0.0,0.98913,1e-05,1.9351]
[1780035190313,52.22,73588.4,0.0,0.98913,1e-05,1.93552]
[1780035195348,52.22,73588.72,0.0,0.98913,1e-05,1.93546]
[1780035201391,52.22,73588.01,0.0,0.98912,1e-05,1.93673]
[1780035206425,52.22,73587.8,0.0,0.98912,1e-05,1.93731]
[1780035211461,52.23,73590.15,0.0,0.98914,1e-05,1.93338]
[1780035214482,52.23,73594.68,0.0,0.98918,1e-05,1.92802]
[1780035219517,52.23,73596.04,0.0,0.98919,1e-05,1.92676]
[1780035225559,52.23,73597.01,0.0,0.98919,1e-05,1.92605]
[1780035230594,52.23,73596.38,0.0,0.98918,1e-05,1.92723]
[1780035239657,52.24,73596.6,0.0,0.98918,1e-05,1.92765]
[1780035244692,52.24,73595.55,0.0,0.98917,1e-05,1.92931]
[1780035249727,52.24,73596.99,0.0,0.98918,1e-05,1.9279]
[1780035254762,52.24,73595.46,0.0,0.98917,1e-05,1.93014]
[1780035263826,52.25,73595.38,0.0,0.98916,1e-05,1.93085]
[1780035268861,52.25,73595.27,0.0,0.98916,1e-05,1.93132]
[1780035273896,52.25,73596.88,0.0,0.98918,1e-05,1.92833]
[1780035278931,52.25,73597.26,0.0,0.98918,1e-05,1.92821]
[1780035286988,52.25,73597.32,0.0,0.98917,1e-05,1.9287]
[1780035292023,52.26,73597.91,0.0,0.98918,1e-05,1.92833]
[1780035298066,52.26,73598.27,0.0,0.98918,1e-05,1.92832]
[1780035303101,52.26,73598.35,0.0,0.98918,1e-05,1.92858]
[1780035308136,52.26,73600.15,0.0,0.98919,1e-05,1.92673]
[1780035313171,52.26,73600.93,0.0,0.98919,1e-05,1.92616]
[1780035316192,52.27,73607.68,0.0,0.98924,1e-05,1.91814]
[1780035317199,52.27,73611.46,0.0,0.98927,1e-05,1.9136]
[1780035319212,52.26,73612.95,0.0,0.98929,1e-05,1.9114]
[1780035321227,52.26,73616.82,0.0,0.98933,1e-05,1.90573]
[1780035322234,52.25,73622.29,0.0,0.98937,1e-05,1.89815]
[1780035323241,52.25,73625.81,0.0,0.9894,1e-05,1.89402]
[1780035324777,52.25,73625.81,0.0,0.9894,1e-05,1.89402]
[1780035324966,52.26,73628.05,0.0,0.98942,1e-05,1.89145]
[1780035326263,52.26,73640.11,0.0,0.98951,1e-05,1.87706]
[1780035327270,52.26,73649.07,0.0,0.98958,1e-05,1.86663]
[1780035328277,52.27,73648.96,0.0,0.98957,1e-05,1.86861]
[1780035330291,52.28,73653.78,0.0,0.98959,1e-05,1.86486]
[1780035335326,52.3,73652.39,0.0,0.98957,1e-05,1.8689]
[1780035340360,52.29,73650.67,0.0,0.98956,1e-05,1.86954]
[1780035341479,52.29,73650.67,0.0,0.98956,1e-05,1.86954]
[1780035343382,52.28,73646.61,0.0,0.98954,1e-05,1.87319]
[1780035347410,52.26,73639.7,0.0,0.98951,1e-05,1.87787]
[1780035349423,52.26,73638.45,0.0,0.9895,1e-05,1.87911]
[1780035351526,52.26,73638.6,0.0,0.9895,1e-05,1.87908]
[1780035351719,52.26,73638.6,0.0,0.9895,1e-05,1.87908]
[1780035353452,52.26,73634.37,0.0,0.98947,1e-05,1.88289]
[1780035354459,52.26,73630.16,0.0,0.98944,1e-05,1.88812]
[1780035356729,52.26,73631.23,0.0,0.98945,1e-05,1.88696]
[1780035356749,52.26,73631.24,0.0,0.98945,1e-05,1.88709]
[1780035356971,52.26,73631.24,0.0,0.98945,1e-05,1.88709]
[1780035362489,52.26,73630.82,0.0,0.98944,1e-05,1.8883]
[1780035363469,52.26,73630.82,0.0,0.98944,1e-05,1.88843]
[1780035367550,52.27,73621.81,0.0,0.98936,1e-05,1.90003]
[1780035367953,52.27,73621.81,0.0,0.98936,1e-05,1.90003]
[1780035367975,52.27,73621.81,0.0,0.98936,1e-05,1.90003]
[1780035368558,52.27,73619.18,0.0,0.98934,1e-05,1.90334]
[1780035373593,52.27,73616.7,0.0,0.98932,1e-05,1.9069]
[1780035377671,52.27,73617.1,0.0,0.98932,1e-05,1.90674]
[1780035383728,52.28,73617.09,0.0,0.98931,1e-05,1.9074]
[1780035383773,52.28,73616.5,0.0,0.98931,1e-05,1.90822]
[1780035383969,52.28,73616.5,0.0,0.98931,1e-05,1.90822]
[1780035389711,52.27,73618.7,0.0,0.98933,1e-05,1.90502]
[1780035392732,52.28,73624.04,0.0,0.98938,1e-05,1.89754]
[1780035393740,52.28,73629.11,0.0,0.98942,1e-05,1.89153]
[1780035398775,52.28,73629.19,0.0,0.98942,1e-05,1.89153]
[1780035399480,52.28,73629.19,0.0,0.98942,1e-05,1.89153]
[1780035400734,52.28,73629.46,0.0,0.98942,1e-05,1.89134]
[1780035405824,52.28,73633.62,0.0,0.98945,1e-05,1.88601]
[1780035407553,52.27,73634.18,0.0,0.98946,1e-05,1.88489]
[1780035407720,52.27,73634.18,0.0,0.98946,1e-05,1.88489]
[1780035407838,52.27,73634.09,0.0,0.98946,1e-05,1.88515]
[1780035412872,52.3,73637.45,0.0,0.98946,1e-05,1.88516]
[1780035413080,52.3,73637.45,0.0,0.98946,1e-05,1.88516]
[1780035415035,52.3,73637.29,0.0,0.98946,1e-05,1.88563]
[1780035415220,52.3,73637.29,0.0,0.98946,1e-05,1.88563]
[1780035415894,52.3,73638.22,0.0,0.98946,1e-05,1.88465]
[1780035419443,52.3,73638.33,0.0,0.98946,1e-05,1.88495]
[1780035419469,52.3,73638.33,0.0,0.98946,1e-05,1.88495]
[1780035424957,52.31,73638.24,0.0,0.98945,1e-05,1.88591]
[1780035428514,52.31,73639.29,0.0,0.98946,1e-05,1.88507]
[1780035428725,52.31,73639.29,0.0,0.98946,1e-05,1.88507]
[1780035428985,52.31,73639.86,0.0,0.98946,1e-05,1.88452]
[1780035431000,52.31,73647.83,0.0,0.98952,1e-05,1.87523]
[1780035433700,52.31,73648.82,0.0,0.98953,1e-05,1.8742]
[1780035433723,52.31,73648.82,0.0,0.98953,1e-05,1.8742]
[1780035438050,52.32,73654.8,0.0,0.98957,1e-05,1.86799]
[1780035441071,52.32,73658.22,0.0,0.98959,1e-05,1.86441]
[1780035443010,52.32,73658.22,0.0,0.98959,1e-05,1.86441]
[1780035443223,52.32,73658.3,0.0,0.98959,1e-05,1.86449]
[1780035443324,52.32,73658.6,0.0,0.9896,1e-05,1.86431]
[1780035449127,52.32,73655.85,0.0,0.98957,1e-05,1.86745]
[1780035451113,52.32,73656.1,0.0,0.98958,1e-05,1.86674]
[1780035451218,52.32,73656.1,0.0,0.98958,1e-05,1.86674]
[1780035457183,52.32,73654.31,0.0,0.98957,1e-05,1.86758]
[1780035463225,52.32,73651.84,0.0,0.98955,1e-05,1.87152]
[1780035465381,52.32,73651.37,0.0,0.98954,1e-05,1.87225]
[1780035465474,52.32,73651.37,0.0,0.98954,1e-05,1.87225]
[1780035465482,52.33,73651.13,0.0,0.98954,1e-05,1.87286]
[1780035466966,52.33,73651.13,0.0,0.98954,1e-05,1.87286]
[1780035467220,52.33,73650.67,0.0,0.98953,1e-05,1.87341]
[1780035472287,52.33,73650.66,0.0,0.98953,1e-05,1.87437]
[1780035474872,52.33,73649.46,0.0,0.98952,1e-05,1.87597]
[1780035474989,52.33,73649.46,0.0,0.98952,1e-05,1.87597]
[1780035474973,52.33,73647.8,0.0,0.9895,1e-05,1.87827]
[1780035475817,52.33,73647.8,0.0,0.9895,1e-05,1.87827]
[1780035475968,52.33,73647.8,0.0,0.9895,1e-05,1.87827]
[1780035481351,52.34,73649.34,0.0,0.98951,1e-05,1.87735]
[1780035482581,52.34,73649.34,0.0,0.98951,1e-05,1.87735]
[1780035482721,52.34,73649.34,0.0,0.98951,1e-05,1.87735]
[1780035482822,52.34,73649.08,0.0,0.9895,1e-05,1.87797]
[1780035483404,52.34,73649.08,0.0,0.9895,1e-05,1.87797]
[1780035483468,52.34,73649.08,0.0,0.9895,1e-05,1.87797]
[1780035489408,52.34,73646.3,0.0,0.98948,1e-05,1.88223]
[1780035491938,52.35,73646.75,0.0,0.98948,1e-05,1.88184]
[1780035491969,52.35,73646.75,0.0,0.98948,1e-05,1.88184]
[1780035492040,52.35,73646.3,0.0,0.98947,1e-05,1.88268]
[1780035492368,52.35,73646.3,0.0,0.98947,1e-05,1.88268]
[1780035492474,52.35,73646.3,0.0,0.98947,1e-05,1.88268]
[1780035499478,52.35,73647.41,0.0,0.98948,1e-05,1.88251]
[1780035504513,52.36,73648.04,0.0,0.98948,1e-05,1.88247]
[1780035508921,52.36,73648.04,0.0,0.98947,1e-05,1.88289]
[1780035508970,52.36,73648.04,0.0,0.98947,1e-05,1.88289]
[1780035509022,52.36,73649.28,0.0,0.98948,1e-05,1.88154]
[1780035511246,52.36,73651.59,0.0,0.9895,1e-05,1.87848]
[1780035511475,52.36,73651.59,0.0,0.9895,1e-05,1.87848]
[1780035516597,52.36,73654.3,0.0,0.98953,1e-05,1.87369]
[1780035518029,52.36,73654.3,0.0,0.98953,1e-05,1.87369]
[1780035518220,52.35,73654.07,0.0,0.98953,1e-05,1.87355]
[1780035518808,52.35,73654.07,0.0,0.98953,1e-05,1.87355]
[1780035518968,52.35,73654.07,0.0,0.98953,1e-05,1.87355]
[1780035519069,52.36,73654.59,0.0,0.98954,1e-05,1.87309]
[1780035521632,52.35,73659.01,0.0,0.98957,1e-05,1.86715]
[1780035526667,52.36,73661.3,0.0,0.98959,1e-05,1.86529]
[1780035527362,52.36,73661.3,0.0,0.98959,1e-05,1.86529]
[1780035527471,52.36,73661.3,0.0,0.98959,1e-05,1.86529]
[1780035527674,52.36,73661.0,0.0,0.98958,1e-05,1.86582]
[1780035528569,52.36,73661.0,0.0,0.98958,1e-05,1.86582]
[1780035528724,52.36,73661.0,0.0,0.98958,1e-05,1.86582]
[1780035534723,52.36,73662.91,0.0,0.98959,1e-05,1.8648]
[1780035537753,52.37,73661.74,0.0,0.98958,1e-05,1.86655]
[1780035537970,52.37,73661.74,0.0,0.98958,1e-05,1.86655]
[1780035538005,52.37,73662.44,0.0,0.98958,1e-05,1.86589]
[1780035538952,52.37,73662.44,0.0,0.98958,1e-05,1.86589]
[1780035538973,52.37,73662.44,0.0,0.98958,1e-05,1.86589]
[1780035539015,52.37,73665.5,0.0,0.98961,1e-05,1.86184]
[1780035545800,52.37,73663.47,0.0,0.98959,1e-05,1.86495]
[1780035550835,52.37,73663.41,0.0,0.98958,1e-05,1.86591]
[1780035555870,52.38,73663.42,0.0,0.98958,1e-05,1.86677]
[1780035559374,52.38,73663.38,0.0,0.98958,1e-05,1.867]
[1780035559470,52.38,73663.38,0.0,0.98958,1e-05,1.867]
[1780035559476,52.38,73663.38,0.0,0.98957,1e-05,1.86752]
[1780035560344,52.38,73663.38,0.0,0.98957,1e-05,1.86752]
[1780035560476,52.38,73663.38,0.0,0.98957,1e-05,1.86752]
[1780035562919,52.38,73666.17,0.0,0.98959,1e-05,1.86471]
[1780035565940,52.39,73669.13,0.0,0.98961,1e-05,1.86171]
[1780035567265,52.39,73669.27,0.0,0.98961,1e-05,1.86173]
[1780035567474,52.39,73669.27,0.0,0.98961,1e-05,1.86173]
[1780035568813,52.39,73669.4,0.0,0.98961,1e-05,1.86176]
[1780035568972,52.39,73669.4,0.0,0.98961,1e-05,1.86176]
[1780035569073,52.39,73669.39,0.0,0.98961,1e-05,1.86195]
[1780035574020,52.4,73673.13,0.0,0.98964,1e-05,1.85709]
[1780035575027,52.4,73678.41,0.0,0.98968,1e-05,1.85101]
[1780035580062,52.39,73677.52,0.0,0.98968,1e-05,1.85133]
[1780035582948,52.39,73676.9,0.0,0.98967,1e-05,1.85246]
[1780035582969,52.39,73676.9,0.0,0.98967,1e-05,1.85246]
[1780035588118,52.4,73677.05,0.0,0.98966,1e-05,1.85345]
[1780035593153,52.41,73675.21,0.0,0.98964,1e-05,1.8566]
[1780035595100,52.41,73675.4,0.0,0.98964,1e-05,1.85656]
[1780035595167,52.41,73676.02,0.0,0.98965,1e-05,1.85601]
[1780035595222,52.41,73676.02,0.0,0.98965,1e-05,1.85601]
[1780035596174,52.41,73676.1,0.0,0.98965,1e-05,1.8561]
[1780035596979,52.41,73676.1,0.0,0.98965,1e-05,1.8561]
[1780035597252,52.41,73676.02,0.0,0.98964,1e-05,1.85639]
[1780035602729,52.41,73677.81,0.0,0.98965,1e-05,1.85502]
[1780035602970,52.41,73677.81,0.0,0.98965,1e-05,1.85502]
[1780035603071,52.42,73677.62,0.0,0.98965,1e-05,1.85563]
[1780035603334,52.42,73677.62,0.0,0.98965,1e-05,1.85563]
[1780035603472,52.42,73677.62,0.0,0.98965,1e-05,1.85563]
[1780035609859,52.42,73676.23,0.0,0.98963,1e-05,1.85821]
[1780035609971,52.42,73676.23,0.0,0.98963,1e-05,1.85821]
[1780035610007,52.42,73676.23,0.0,0.98963,1e-05,1.85859]
[1780035611830,52.42,73674.28,0.0,0.98962,1e-05,1.86091]
[1780035611972,52.42,73674.28,0.0,0.98962,1e-05,1.86091]
[1780035622100,52.43,73675.11,0.0,0.98961,1e-05,1.86102]
[1780035622201,52.44,73675.0,0.0,0.98961,1e-05,1.86224]
[1780035622218,52.44,73675.0,0.0,0.98961,1e-05,1.86224]
[1780035622356,52.44,73674.65,0.0,0.9896,1e-05,1.86266]
[1780035623745,52.44,73674.65,0.0,0.9896,1e-05,1.86266]
[1780035623978,52.44,73674.65,0.0,0.9896,1e-05,1.86266]
[1780035629405,52.44,73674.81,0.0,0.9896,1e-05,1.86371]
[1780035630295,52.44,73674.81,0.0,0.9896,1e-05,1.86371]
[1780035630470,52.44,73674.81,0.0,0.9896,1e-05,1.86371]
[1780035630551,52.44,73676.0,0.0,0.98961,1e-05,1.86247]
[1780035631579,52.44,73676.0,0.0,0.98961,1e-05,1.86247]
[1780035631723,52.44,73676.0,0.0,0.98961,1e-05,1.86247]
[1780035636584,52.44,73676.86,0.0,0.98962,1e-05,1.86046]
[1780035636719,52.44,73676.86,0.0,0.98962,1e-05,1.86046]
[1780035636820,52.45,73674.47,0.0,0.9896,1e-05,1.86367]
[1780035638735,52.45,73672.89,0.0,0.98958,1e-05,1.86555]
[1780035638975,52.45,73672.89,0.0,0.98958,1e-05,1.86555]
[1780035639077,52.45,73670.4,0.0,0.98956,1e-05,1.86886]
[1780035642496,52.45,73672.9,0.0,0.98958,1e-05,1.86638]
[1780035643809,52.45,73672.9,0.0,0.98958,1e-05,1.86638]
[1780035643969,52.45,73672.9,0.0,0.98958,1e-05,1.86638]
[1780035645168,52.45,73673.09,0.0,0.98958,1e-05,1.86649]
[1780035645221,52.45,73673.09,0.0,0.98958,1e-05,1.86649]
[1780035645879,52.45,73672.9,0.0,0.98957,1e-05,1.86706]
[1780035651559,52.46,73674.27,0.0,0.98958,1e-05,1.86628]
[1780035656596,52.46,73674.3,0.0,0.98957,1e-05,1.86727]
[1780035659167,52.47,73674.37,0.0,0.98957,1e-05,1.86736]
[1780035659218,52.47,73674.37,0.0,0.98957,1e-05,1.86736]
[1780035659246,52.47,73674.37,0.0,0.98957,1e-05,1.86753]
[1780035660357,52.47,73674.54,0.0,0.98957,1e-05,1.86749]
[1780035660471,52.47,73674.54,0.0,0.98957,1e-05,1.86749]
[1780035665660,52.47,73675.04,0.0,0.98957,1e-05,1.86791]
[1780035670695,52.48,73674.9,0.0,0.98956,1e-05,1.86893]
[1780035674303,52.48,73675.23,0.0,0.98956,1e-05,1.86887]
[1780035674466,52.48,73675.23,0.0,0.98956,1e-05,1.86887]
[1780035674568,52.48,73675.23,0.0,0.98956,1e-05,1.86904]
[1780035675926,52.48,73675.23,0.0,0.98956,1e-05,1.86904]
[1780035675967,52.48,73675.23,0.0,0.98956,1e-05,1.86904]
[1780035682779,52.49,73675.74,0.0,0.98956,1e-05,1.86993]
[1780035687814,52.49,73675.86,0.0,0.98955,1e-05,1.87061]
[1780035690839,52.49,73675.9,0.0,0.98955,1e-05,1.87089]
[1780035690967,52.49,73675.9,0.0,0.98955,1e-05,1.87089]
[1780035691046,52.5,73676.07,0.0,0.98956,1e-05,1.86954]
[1780035692495,52.5,73676.11,0.0,0.98956,1e-05,1.86965]
[1780035692721,52.5,73676.11,0.0,0.98956,1e-05,1.86965]
[1780035697884,52.5,73676.28,0.0,0.98955,1e-05,1.87044]
[1780035699154,52.5,73676.28,0.0,0.98955,1e-05,1.87044]
[1780035699218,52.5,73676.28,0.0,0.98955,1e-05,1.87044]
[1780035699255,52.5,73676.3,0.0,0.98955,1e-05,1.87058]
[1780035700644,52.5,73676.3,0.0,0.98955,1e-05,1.87058]
[1780035700722,52.5,73676.3,0.0,0.98955,1e-05,1.87058]
[1780035703926,52.51,73674.81,0.0,0.98953,1e-05,1.87318]
[1780035709968,52.51,73674.32,0.0,0.98952,1e-05,1.87471]
[1780035715008,52.52,73675.25,0.0,0.98953,1e-05,1.87438]
[1780035721308,52.52,73675.25,0.0,0.98953,1e-05,1.87438]
[1780035723235,52.52,73675.36,0.0,0.98952,1e-05,1.87534]
[1780035723472,52.52,73675.29,0.0,0.98952,1e-05,1.87558]
[1780035725075,52.52,73675.39,0.0,0.98952,1e-05,1.87577]
[1780035729441,52.53,73675.89,0.0,0.98952,1e-05,1.87578]
[1780035729469,52.53,73675.89,0.0,0.98952,1e-05,1.87578]
[1780035730515,52.53,73676.05,0.0,0.98952,1e-05,1.87575]
[1780035730718,52.53,73676.05,0.0,0.98952,1e-05,1.87575]
[1780035731118,52.53,73676.36,0.0,0.98952,1e-05,1.87553]
[1780035736154,52.53,73687.95,0.0,0.9896,1e-05,1.86251]
[1780035737161,52.53,73693.99,0.0,0.98965,1e-05,1.85495]
[1780035742195,52.52,73689.14,0.0,0.98963,1e-05,1.85937]
[1780035746223,52.52,73693.5,0.0,0.98967,1e-05,1.85267]
[1780035748240,52.52,73708.09,0.0,0.98978,1e-05,1.8353]
[1780035749247,52.52,73720.83,0.0,0.98988,1e-05,1.82063]
[1780035749552,52.52,73720.83,0.0,0.98988,1e-05,1.82063]
[1780035750254,52.52,73719.22,0.0,0.98986,1e-05,1.82277]
[1780035751261,52.52,73712.01,0.0,0.98981,1e-05,1.83015]
[1780035751768,52.52,73712.01,0.0,0.98981,1e-05,1.83015]
[1780035757303,52.53,73712.79,0.0,0.98981,1e-05,1.83066]
[1780035758310,52.53,73718.58,0.0,0.98986,1e-05,1.82356]
[1780035759318,52.53,73723.1,0.0,0.98989,1e-05,1.81854]
[1780035762339,52.53,73738.35,0.0,0.99,1e-05,1.80107]
[1780035763350,52.53,73752.84,0.0,0.99011,1e-05,1.78468]
[1780035764356,52.53,73769.8,0.0,0.99023,1e-05,1.76564]
[1780035765230,52.53,73769.8,0.0,0.99023,1e-05,1.76564]
[1780035765365,52.53,73773.92,0.0,0.99026,1e-05,1.76131]
[1780035766370,52.54,73768.16,0.0,0.99022,1e-05,1.76822]
[1780035767388,52.54,73768.16,0.0,0.99022,1e-05,1.76822]
[1780035768384,52.54,73772.32,0.0,0.99024,1e-05,1.76418]
[1780035769391,52.54,73777.47,0.0,0.99028,1e-05,1.75813]
[1780035770398,52.53,73781.81,0.0,0.99033,1e-05,1.75128]
[1780035771405,52.53,73785.99,0.0,0.99036,1e-05,1.74639]
[1780035772412,52.53,73789.61,0.0,0.99038,1e-05,1.7427]
[1780035773419,52.53,73793.85,0.0,0.99041,1e-05,1.73833]
[1780035775433,52.53,73802.58,0.0,0.99047,1e-05,1.7288]
[1780035776440,52.53,73806.86,0.0,0.9905,1e-05,1.72445]
[1780035778454,52.54,73810.96,0.0,0.99053,1e-05,1.72018]
[1780035779461,52.54,73822.4,0.0,0.99061,1e-05,1.70737]
[1780035780468,52.53,73824.89,0.0,0.99063,1e-05,1.70452]
[1780035783489,52.54,73818.24,0.0,0.99057,1e-05,1.71269]
[1780035785205,52.54,73817.63,0.0,0.99056,1e-05,1.71425]
[1780035786511,52.55,73811.2,0.0,0.99052,1e-05,1.72183]
[1780035788524,52.55,73816.3,0.0,0.99055,1e-05,1.717]
[1780035790541,52.55,73813.68,0.0,0.99053,1e-05,1.72023]
[1780035792555,52.55,73817.03,0.0,0.99055,1e-05,1.71679]
[1780035796584,52.56,73821.57,0.0,0.99058,1e-05,1.7118]
[1780035800616,52.55,73809.81,0.0,0.9905,1e-05,1.72438]
[1780035801623,52.55,73799.05,0.0,0.99042,1e-05,1.73628]
[1780035802630,52.55,73793.36,0.0,0.99038,1e-05,1.74252]
[1780035804370,52.55,73792.47,0.0,0.99038,1e-05,1.74374]
[1780035809679,52.55,73791.17,0.0,0.99036,1e-05,1.74541]
[1780035811693,52.56,73787.71,0.0,0.99034,1e-05,1.74881]
[1780035814714,52.56,73777.06,0.0,0.99026,1e-05,1.76198]
[1780035815721,52.57,73771.01,0.0,0.99021,1e-05,1.76922]
[1780035816728,52.56,73768.77,0.0,0.99019,1e-05,1.77156]
[1780035819749,52.57,73764.36,0.0,0.99016,1e-05,1.77704]
[1780035822770,52.57,73758.85,0.0,0.99011,1e-05,1.78466]
[1780035827805,52.58,73756.61,0.0,0.99009,1e-05,1.78824]
[1780035832840,52.58,73753.9,0.0,0.99006,1e-05,1.79177]
[1780035835861,52.58,73758.38,0.0,0.9901,1e-05,1.78585]
[1780035841244,52.57,73760.88,0.0,0.99013,1e-05,1.782]
[1780035841470,52.57,73760.88,0.0,0.99013,1e-05,1.782]
[1780035846700,52.57,73761.42,0.0,0.99013,1e-05,1.78163]
[1780035846718,52.57,73761.42,0.0,0.99013,1e-05,1.78163]
[1780035846938,52.57,73761.27,0.0,0.99013,1e-05,1.78156]
[1780035852980,52.58,73761.62,0.0,0.99012,1e-05,1.7831]
[1780035855891,52.59,73762.8,0.0,0.99012,1e-05,1.7824]
[1780035855972,52.59,73762.8,0.0,0.99012,1e-05,1.7824]
[1780035860109,52.59,73762.65,0.0,0.99012,1e-05,1.78331]
[1780035860222,52.59,73762.65,0.0,0.99012,1e-05,1.78331]
[1780035860322,52.59,73762.0,0.0,0.99011,1e-05,1.78438]
[1780035861708,52.59,73760.48,0.0,0.9901,1e-05,1.78644]
[1780035861720,52.59,73760.48,0.0,0.9901,1e-05,1.78644]
[1780035867078,52.59,73760.12,0.0,0.9901,1e-05,1.78649]
[1780035867966,52.59,73760.12,0.0,0.9901,1e-05,1.78649]
[1780035868221,52.59,73760.12,0.0,0.9901,1e-05,1.78649]
[1780035870100,52.59,73752.84,0.0,0.99005,1e-05,1.79411]
[1780035870730,52.59,73752.84,0.0,0.99005,1e-05,1.79411]
[1780035870969,52.59,73752.84,0.0,0.99005,1e-05,1.79411]
[1780035871107,52.59,73751.49,0.0,0.99004,1e-05,1.79468]
[1780035871906,52.59,73751.49,0.0,0.99004,1e-05,1.79468]
[1780035871972,52.59,73751.49,0.0,0.99004,1e-05,1.79468]
[1780035877104,52.59,73748.6,0.0,0.99003,1e-05,1.79724]
[1780035877218,52.59,73748.6,0.0,0.99003,1e-05,1.79724]
[1780035878737,52.59,73750.52,0.0,0.99004,1e-05,1.79505]
[1780035878967,52.59,73750.52,0.0,0.99004,1e-05,1.79505]
[1780035879163,52.58,73749.79,0.0,0.99004,1e-05,1.79563]
[1780035884198,52.59,73745.62,0.0,0.99,1e-05,1.80078]
[1780035885009,52.59,73745.62,0.0,0.99,1e-05,1.80078]
[1780035885217,52.59,73745.62,0.0,0.99,1e-05,1.80078]
[1780035890086,52.59,73742.67,0.0,0.98998,1e-05,1.80391]
[1780035890221,52.59,73742.67,0.0,0.98998,1e-05,1.80391]
[1780035890242,52.58,73742.03,0.0,0.98998,1e-05,1.80436]
[1780035890783,52.58,73742.03,0.0,0.98998,1e-05,1.80436]
[1780035890976,52.58,73742.03,0.0,0.98998,1e-05,1.80436]
[1780035894268,52.59,73736.69,0.0,0.98993,1e-05,1.81166]
[1780035895532,52.59,73736.69,0.0,0.98993,1e-05,1.81166]
[1780035895719,52.59,73736.21,0.0,0.98993,1e-05,1.81248]
[1780035896743,52.59,73735.92,0.0,0.98993,1e-05,1.81251]
[1780035896968,52.59,73735.92,0.0,0.98993,1e-05,1.81251]
[1780035897289,52.59,73736.17,0.0,0.98993,1e-05,1.81249]
[1780035902325,52.59,73741.23,0.0,0.98997,1e-05,1.80622]
[1780035903332,52.59,73745.72,0.0,0.99,1e-05,1.80074]
[1780035904590,52.59,73745.72,0.0,0.99,1e-05,1.80074]
[1780035904719,52.59,73746.1,0.0,0.99001,1e-05,1.80002]
[1780035909376,52.59,73740.34,0.0,0.98996,1e-05,1.80808]
[1780035912019,52.6,73737.38,0.0,0.98993,1e-05,1.81205]
[1780035912219,52.6,73737.38,0.0,0.98993,1e-05,1.81205]
[1780035915124,52.6,73732.22,0.0,0.98989,1e-05,1.81882]
[1780035915264,52.6,73732.22,0.0,0.98989,1e-05,1.81882]
[1780035915470,52.6,73732.22,0.0,0.98989,1e-05,1.81882]
[1780035915473,52.6,73732.14,0.0,0.98988,1e-05,1.81917]
[1780035918690,52.61,73732.32,0.0,0.98988,1e-05,1.81971]
[1780035918718,52.61,73732.32,0.0,0.98988,1e-05,1.81971]
[1780035924481,52.61,73729.06,0.0,0.98985,1e-05,1.82499]
[1780035926088,52.62,73728.82,0.0,0.98984,1e-05,1.82552]
[1780035926221,52.62,73728.82,0.0,0.98984,1e-05,1.82552]
[1780035927752,52.62,73727.55,0.0,0.98983,1e-05,1.82748]
[1780035927968,52.62,73727.55,0.0,0.98983,1e-05,1.82748]
[1780035928509,52.62,73727.65,0.0,0.98983,1e-05,1.8276]
[1780035930523,52.62,73720.6,0.0,0.98977,1e-05,1.83632]
[1780035931292,52.62,73720.6,0.0,0.98977,1e-05,1.83632]
[1780035931530,52.62,73715.06,0.0,0.98974,1e-05,1.84174]
[1780035932537,52.62,73723.72,0.0,0.98981,1e-05,1.83123]
[1780035933544,52.62,73728.29,0.0,0.98984,1e-05,1.82555]
[1780035933921,52.62,73728.29,0.0,0.98984,1e-05,1.82555]
[1780035937573,52.62,73722.08,0.0,0.9898,1e-05,1.83206]
[1780035939587,52.61,73716.57,0.0,0.98976,1e-05,1.83783]
[1780035944331,52.6,73714.88,0.0,0.98976,1e-05,1.83842]
[1780035944471,52.6,73714.88,0.0,0.98976,1e-05,1.83842]
[1780035944622,52.6,73715.14,0.0,0.98976,1e-05,1.83776]
[1780035949658,52.59,73723.66,0.0,0.98984,1e-05,1.82607]
[1780035951313,52.59,73723.66,0.0,0.98984,1e-05,1.82607]
[1780035951467,52.59,73723.66,0.0,0.98984,1e-05,1.82607]
[1780035951569,52.59,73727.84,0.0,0.98987,1e-05,1.82055]
[1780035952680,52.59,73722.0,0.0,0.98983,1e-05,1.82705]
[1780035956207,52.59,73720.32,0.0,0.98982,1e-05,1.82893]
[1780035956230,52.59,73720.32,0.0,0.98982,1e-05,1.82893]
[1780035956308,52.58,73718.09,0.0,0.98981,1e-05,1.83088]
[1780035961746,52.58,73705.83,0.0,0.98972,1e-05,1.84475]
[1780035962753,52.58,73697.3,0.0,0.98965,1e-05,1.85506]
[1780035963760,52.58,73694.11,0.0,0.98963,1e-05,1.85848]
[1780035964767,52.58,73693.86,0.0,0.98963,1e-05,1.85839]
[1780035967789,52.57,73688.87,0.0,0.98959,1e-05,1.86374]
[1780035969805,52.57,73685.15,0.0,0.98957,1e-05,1.86738]
[1780035973516,52.57,73683.09,0.0,0.98955,1e-05,1.86962]
[1780035973721,52.57,73683.4,0.0,0.98955,1e-05,1.8696]
[1780035977964,52.57,73686.75,0.0,0.98958,1e-05,1.86615]
[1780035978217,52.57,73686.75,0.0,0.98958,1e-05,1.86615]
[1780035983907,52.57,73683.28,0.0,0.98956,1e-05,1.86865]
[1780035985493,52.57,73683.28,0.0,0.98956,1e-05,1.86865]
[1780035985718,52.57,73683.21,0.0,0.98956,1e-05,1.86909]
[1780035987284,52.57,73683.26,0.0,0.98956,1e-05,1.86903]
[1780035987470,52.57,73683.26,0.0,0.98956,1e-05,1.86903]
[1780035987569,52.57,73682.92,0.0,0.98955,1e-05,1.86979]
[1780035989509,52.57,73683.05,0.0,0.98955,1e-05,1.86964]
[1780035992975,52.57,73679.69,0.0,0.98953,1e-05,1.87337]
[1780035996282,52.58,73679.69,0.0,0.98952,1e-05,1.87371]
[1780035996468,52.58,73679.69,0.0,0.98952,1e-05,1.87371]
[1780035996568,52.57,73680.0,0.0,0.98953,1e-05,1.87293]
[1780035998011,52.57,73675.71,0.0,0.9895,1e-05,1.87725]
[1780036003046,52.57,73673.94,0.0,0.98949,1e-05,1.87903]
[1780036005060,52.57,73677.83,0.0,0.98952,1e-05,1.87471]
[1780036011103,52.56,73675.56,0.0,0.98951,1e-05,1.87556]
[1780036016138,52.55,73678.47,0.0,0.98955,1e-05,1.87008]
[1780036021176,52.54,73679.42,0.0,0.98956,1e-05,1.86813]
[1780036025204,52.55,73682.91,0.0,0.98958,1e-05,1.86474]
[1780036030239,52.55,73682.83,0.0,0.98958,1e-05,1.86581]
[1780036035274,52.56,73683.09,0.0,0.98957,1e-05,1.86648]
[1780036040309,52.56,73683.21,0.0,0.98957,1e-05,1.8673]
[1780036045344,52.57,73685.63,0.0,0.98958,1e-05,1.86481]
[1780036050378,52.57,73685.28,0.0,0.98957,1e-05,1.8662]
[1780036055414,52.57,73684.7,0.0,0.98958,1e-05,1.86538]
[1780036060449,52.56,73682.95,0.0,0.98958,1e-05,1.86554]
[1780036065487,52.55,73681.21,0.0,0.98958,1e-05,1.86568]
[1780036070522,52.56,73682.33,0.0,0.98958,1e-05,1.86531]
[1780036076564,52.55,73682.32,0.0,0.98959,1e-05,1.8636]
[1780036081599,52.54,73682.93,0.0,0.9896,1e-05,1.86213]
[1780036086634,52.54,73682.36,0.0,0.98959,1e-05,1.86265]
[1780036091669,52.55,73682.42,0.0,0.98959,1e-05,1.86358]
[1780036097711,52.55,73682.39,0.0,0.98958,1e-05,1.8648]
[1780036101742,52.56,73697.46,0.0,0.98969,1e-05,1.84774]
[1780036102749,52.56,73701.46,0.0,0.98972,1e-05,1.84325]
[1780036103756,52.56,73705.17,0.0,0.98975,1e-05,1.83911]
[1780036104763,52.56,73701.86,0.0,0.98972,1e-05,1.84325]
[1780036105770,52.56,73697.98,0.0,0.98969,1e-05,1.84806]
[1780036110805,52.57,73698.1,0.0,0.98968,1e-05,1.84901]
[1780036112819,52.57,73695.4,0.0,0.98967,1e-05,1.85133]
[1780036115840,52.57,73691.62,0.0,0.98963,1e-05,1.85643]
[1780036116847,52.58,73684.06,0.0,0.98957,1e-05,1.8656]
[1780036117854,52.58,73680.82,0.0,0.98955,1e-05,1.86964]
[1780036120875,52.58,73675.98,0.0,0.98951,1e-05,1.87594]
[1780036125910,52.58,73675.79,0.0,0.9895,1e-05,1.87699]
[1780036131261,52.59,73674.82,0.0,0.98949,1e-05,1.8788]
[1780036131467,52.59,73674.82,0.0,0.98949,1e-05,1.8788]
[1780036131568,52.59,73674.34,0.0,0.98948,1e-05,1.8797]
[1780036136995,52.59,73674.41,0.0,0.98948,1e-05,1.88043]
[1780036142038,52.6,73674.41,0.0,0.98947,1e-05,1.88126]
[1780036147073,52.6,73674.3,0.0,0.98947,1e-05,1.88221]
[1780036152108,52.61,73674.43,0.0,0.98946,1e-05,1.88306]
[1780036157143,52.61,73674.67,0.0,0.98946,1e-05,1.88361]
[1780036166205,52.62,73674.61,0.0,0.98945,1e-05,1.88518]
[1780036171240,52.62,73674.34,0.0,0.98945,1e-05,1.885]
[1780036176275,52.63,73674.7,0.0,0.98944,1e-05,1.88541]
[1780036181311,52.63,73674.72,0.0,0.98944,1e-05,1.88622]
[1780036186346,52.64,73674.47,0.0,0.98943,1e-05,1.88735]
[1780036189367,52.64,73670.78,0.0,0.9894,1e-05,1.89227]
[1780036194402,52.64,73670.72,0.0,0.98939,1e-05,1.89311]
[1780036200444,52.65,73674.12,0.0,0.98942,1e-05,1.88992]
[1780036201452,52.65,73667.57,0.0,0.98936,1e-05,1.89795]
[1780036203465,52.65,73664.63,0.0,0.98934,1e-05,1.90176]
[1780036208500,52.65,73663.92,0.0,0.98933,1e-05,1.90324]
[1780036211475,52.66,73661.78,0.0,0.98931,1e-05,1.90607]
[1780036216556,52.66,73659.77,0.0,0.98929,1e-05,1.90918]
[1780036221591,52.66,73659.33,0.0,0.98928,1e-05,1.91026]
[1780036224892,52.66,73660.16,0.0,0.98929,1e-05,1.90947]
[1780036224968,52.66,73659.92,0.0,0.98928,1e-05,1.90987]
[1780036226626,52.67,73660.06,0.0,0.98928,1e-05,1.90992]
[1780036229470,52.67,73659.94,0.0,0.98928,1e-05,1.91028]
[1780036234683,52.67,73658.96,0.0,0.98928,1e-05,1.91076]
[1780036239718,52.67,73659.44,0.0,0.98928,1e-05,1.91071]
[1780036243746,52.68,73663.16,0.0,0.9893,1e-05,1.90664]
[1780036244055,52.68,73663.16,0.0,0.9893,1e-05,1.90664]
[1780036244221,52.68,73663.16,0.0,0.9893,1e-05,1.90664]
[1780036244753,52.68,73660.51,0.0,0.98928,1e-05,1.90995]
[1780036245346,52.68,73660.51,0.0,0.98928,1e-05,1.90995]
[1780036245467,52.68,73660.51,0.0,0.98928,1e-05,1.90995]
[1780036250795,52.68,73659.81,0.0,0.98927,1e-05,1.91143]
[1780036252927,52.68,73659.35,0.0,0.98927,1e-05,1.91209]
[1780036252974,52.68,73659.3,0.0,0.98927,1e-05,1.91226]
[1780036253816,52.68,73659.4,0.0,0.98927,1e-05,1.91224]
[1780036254116,52.68,73659.4,0.0,0.98927,1e-05,1.91224]
[1780036254219,52.68,73659.4,0.0,0.98927,1e-05,1.91224]
[1780036255830,52.68,73650.09,0.0,0.98919,1e-05,1.92375]
[1780036256837,52.68,73648.83,0.0,0.98918,1e-05,1.92537]
[1780036261872,52.68,73650.64,0.0,0.98919,1e-05,1.92358]
[1780036265801,52.69,73652.23,0.0,0.9892,1e-05,1.9219]
[1780036265900,52.69,73652.67,0.0,0.98921,1e-05,1.92145]
[1780036267471,52.69,73652.38,0.0,0.9892,1e-05,1.92189]
[1780036267720,52.69,73652.38,0.0,0.9892,1e-05,1.92189]
[1780036272950,52.69,73651.86,0.0,0.9892,1e-05,1.92305]
[1780036277985,52.69,73651.92,0.0,0.98919,1e-05,1.92341]
[1780036278118,52.69,73651.92,0.0,0.98919,1e-05,1.92341]
[1780036278217,52.69,73651.92,0.0,0.98919,1e-05,1.92341]
[1780036278701,52.69,73651.92,0.0,0.98919,1e-05,1.92341]
[1780036278717,52.69,73651.92,0.0,0.98919,1e-05,1.92341]
[1780036278819,52.69,73651.92,0.0,0.98919,1e-05,1.9235]
[1780036285034,52.69,73652.83,0.0,0.9892,1e-05,1.9229]
[1780036289410,52.7,73651.27,0.0,0.98918,1e-05,1.92506]
[1780036289473,52.7,73651.27,0.0,0.98918,1e-05,1.92506]
[1780036289569,52.7,73651.46,0.0,0.98918,1e-05,1.92499]
[1780036290611,52.7,73651.46,0.0,0.98918,1e-05,1.92499]
[1780036290723,52.7,73651.46,0.0,0.98918,1e-05,1.92499]
[1780036296111,52.7,73649.34,0.0,0.98917,1e-05,1.9267]
[1780036298635,52.7,73649.08,0.0,0.98917,1e-05,1.9271]
[1780036298723,52.7,73649.08,0.0,0.98917,1e-05,1.9271]
[1780036298785,52.7,73649.19,0.0,0.98917,1e-05,1.92711]
[1780036304568,52.7,73647.71,0.0,0.98916,1e-05,1.92918]
[1780036304681,52.7,73647.71,0.0,0.98916,1e-05,1.92918]
[1780036304723,52.7,73647.71,0.0,0.98916,1e-05,1.92918]
[1780036310209,52.7,73648.17,0.0,0.98916,1e-05,1.92907]
[1780036317258,52.71,73648.13,0.0,0.98915,1e-05,1.92954]
[1780036319508,52.71,73648.08,0.0,0.98915,1e-05,1.92965]
[1780036319723,52.71,73648.08,0.0,0.98915,1e-05,1.92965]
[1780036320583,52.71,73648.07,0.0,0.98915,1e-05,1.92978]
[1780036320722,52.71,73648.07,0.0,0.98915,1e-05,1.92978]
[1780036320780,52.71,73647.99,0.0,0.98915,1e-05,1.92993]
[1780036326357,52.71,73647.44,0.0,0.98914,1e-05,1.93086]
[1780036328371,52.71,73644.29,0.0,0.98912,1e-05,1.93481]
[1780036329732,52.71,73644.29,0.0,0.98912,1e-05,1.93481]
[1780036329971,52.71,73644.29,0.0,0.98912,1e-05,1.93481]
[1780036335689,52.71,73642.35,0.0,0.9891,1e-05,1.93748]
[1780036335727,52.71,73642.35,0.0,0.9891,1e-05,1.93748]
[1780036335827,52.71,73642.68,0.0,0.9891,1e-05,1.93712]
[1780036337014,52.71,73642.68,0.0,0.9891,1e-05,1.93712]
[1780036337219,52.71,73643.24,0.0,0.98911,1e-05,1.93647]
[1780036339447,52.71,73647.68,0.0,0.98914,1e-05,1.93118]
[1780036344483,52.71,73649.94,0.0,0.98916,1e-05,1.9287]
[1780036348512,52.72,73653.26,0.0,0.98918,1e-05,1.92488]
[1780036350894,52.72,73655.15,0.0,0.9892,1e-05,1.92264]
[1780036350972,52.72,73655.15,0.0,0.9892,1e-05,1.92264]
[1780036350967,52.72,73656.08,0.0,0.98921,1e-05,1.92158]
[1780036351533,52.72,73655.39,0.0,0.98921,1e-05,1.92114]
[1780036352463,52.72,73655.39,0.0,0.98921,1e-05,1.92114]
[1780036352722,52.72,73655.39,0.0,0.98921,1e-05,1.92114]
[1780036358582,52.72,73655.21,0.0,0.9892,1e-05,1.92186]
[1780036361603,52.72,73661.97,0.0,0.98926,1e-05,1.91386]
[1780036362610,52.72,73667.5,0.0,0.9893,1e-05,1.90725]
[1780036367645,52.72,73671.16,0.0,0.98932,1e-05,1.90331]
[1780036370049,52.72,73672.27,0.0,0.98933,1e-05,1.90208]
[1780036370219,52.72,73671.73,0.0,0.98933,1e-05,1.90283]
[1780036370666,52.72,73671.75,0.0,0.98933,1e-05,1.90291]
[1780036375701,52.73,73670.09,0.0,0.98931,1e-05,1.90541]
[1780036380736,52.73,73670.02,0.0,0.98931,1e-05,1.90597]
[1780036383757,52.73,73665.1,0.0,0.98927,1e-05,1.9122]
[1780036385771,52.73,73662.28,0.0,0.98924,1e-05,1.91577]
[1780036386757,52.73,73662.28,0.0,0.98924,1e-05,1.91577]
[1780036386969,52.73,73662.28,0.0,0.98924,1e-05,1.91577]
[1780036392820,52.74,73658.92,0.0,0.98921,1e-05,1.92036]
[1780036394477,52.74,73658.77,0.0,0.98921,1e-05,1.92061]
[1780036394721,52.74,73658.77,0.0,0.98921,1e-05,1.92061]
[1780036394834,52.74,73658.76,0.0,0.98921,1e-05,1.92069]
[1780036396848,52.74,73655.5,0.0,0.98918,1e-05,1.92478]
[1780036397855,52.74,73642.64,0.0,0.98908,1e-05,1.94054]
[1780036398862,52.74,73635.95,0.0,0.98903,1e-05,1.94878]
[1780036399877,52.74,73632.72,0.0,0.989,1e-05,1.95276]
[1780036400884,52.74,73628.81,0.0,0.98897,1e-05,1.95759]
[1780036401890,52.74,73624.66,0.0,0.98893,1e-05,1.96271]
[1780036402897,52.74,73621.72,0.0,0.98891,1e-05,1.96634]
[1780036407932,52.74,73619.76,0.0,0.98889,1e-05,1.96867]
[1780036412967,52.74,73619.68,0.0,0.9889,1e-05,1.9673]
[1780036418002,52.74,73617.89,0.0,0.98889,1e-05,1.96943]
[1780036420018,52.74,73615.1,0.0,0.98886,1e-05,1.97285]
[1780036421817,52.74,73615.06,0.0,0.98886,1e-05,1.97287]
[1780036421977,52.74,73615.06,0.0,0.98886,1e-05,1.97287]
[1780036427066,52.73,73615.07,0.0,0.98887,1e-05,1.97272]
[1780036430613,52.73,73614.86,0.0,0.98886,1e-05,1.97291]
[1780036430722,52.73,73614.86,0.0,0.98886,1e-05,1.97291]
[1780036431094,52.73,73614.57,0.0,0.98886,1e-05,1.97325]
[1780036431772,52.73,73614.57,0.0,0.98886,1e-05,1.97325]
[1780036431970,52.73,73614.57,0.0,0.98886,1e-05,1.97325]
[1780036437136,52.73,73618.41,0.0,0.98889,1e-05,1.96835]
[1780036439780,52.73,73619.68,0.0,0.9889,1e-05,1.96676]
[1780036439968,52.73,73619.68,0.0,0.9889,1e-05,1.96676]
[1780036440159,52.73,73620.62,0.0,0.98891,1e-05,1.96559]
[1780036441392,52.73,73620.92,0.0,0.98891,1e-05,1.96521]
[1780036441477,52.73,73620.92,0.0,0.98891,1e-05,1.96521]
[1780036448214,52.73,73619.35,0.0,0.9889,1e-05,1.96709]
[1780036453249,52.73,73620.05,0.0,0.98891,1e-05,1.96617]
[1780036455413,52.73,73620.71,0.0,0.98891,1e-05,1.96534]
[1780036455469,52.73,73620.71,0.0,0.98891,1e-05,1.96534]
[1780036455515,52.73,73620.22,0.0,0.98891,1e-05,1.96593]
[1780036456378,52.73,73620.22,0.0,0.98891,1e-05,1.96593]
[1780036456473,52.73,73620.22,0.0,0.98891,1e-05,1.96593]
[1780036462312,52.73,73619.61,0.0,0.98891,1e-05,1.96661]
[1780036463465,52.73,73619.61,0.0,0.98891,1e-05,1.96661]
[1780036463720,52.73,73619.61,0.0,0.98891,1e-05,1.96661]
[1780036463822,52.73,73620.85,0.0,0.98892,1e-05,1.96505]
[1780036464461,52.73,73620.85,0.0,0.98892,1e-05,1.96505]
[1780036464474,52.73,73620.85,0.0,0.98892,1e-05,1.96505]
[1780036470368,52.73,73619.67,0.0,0.98891,1e-05,1.96644]
[1780036475403,52.73,73618.49,0.0,0.9889,1e-05,1.96646]
[1780036479415,52.73,73617.64,0.0,0.9889,1e-05,1.96747]
[1780036479470,52.73,73617.64,0.0,0.9889,1e-05,1.96747]
[1780036479571,52.73,73617.67,0.0,0.9889,1e-05,1.9674]
[1780036480607,52.73,73617.67,0.0,0.9889,1e-05,1.9674]
[1780036480722,52.73,73617.67,0.0,0.9889,1e-05,1.9674]
[1780036484466,52.73,73614.17,0.0,0.98887,1e-05,1.97165]
[1780036485885,52.73,73614.17,0.0,0.98887,1e-05,1.97165]
[1780036485968,52.73,73614.17,0.0,0.98887,1e-05,1.97165]
[1780036486069,52.73,73613.94,0.0,0.98887,1e-05,1.97192]
[1780036486855,52.73,73613.94,0.0,0.98887,1e-05,1.97192]
[1780036486971,52.73,73613.94,0.0,0.98887,1e-05,1.97192]
[1780036491687,52.73,73614.17,0.0,0.98887,1e-05,1.97153]
[1780036491719,52.73,73614.17,0.0,0.98887,1e-05,1.97153]
[1780036491788,52.73,73614.13,0.0,0.98887,1e-05,1.97156]
[1780036492743,52.73,73614.13,0.0,0.98887,1e-05,1.97156]
[1780036492969,52.73,73614.13,0.0,0.98887,1e-05,1.97156]
[1780036498879,52.73,73614.88,0.0,0.98888,1e-05,1.97051]
[1780036498969,52.73,73614.88,0.0,0.98888,1e-05,1.97051]
[1780036498980,52.73,73614.42,0.0,0.98887,1e-05,1.97106]
[1780036499698,52.73,73614.42,0.0,0.98887,1e-05,1.97106]
[1780036499722,52.73,73614.42,0.0,0.98887,1e-05,1.97106]
[1780036509448,52.73,73614.12,0.0,0.98887,1e-05,1.97131]
[1780036509472,52.73,73614.12,0.0,0.98887,1e-05,1.97131]
[1780036511486,52.73,73614.12,0.0,0.98887,1e-05,1.97114]
[1780036511722,52.73,73614.12,0.0,0.98887,1e-05,1.97114]
[1780036511777,52.73,73613.39,0.0,0.98887,1e-05,1.97202]
[1780036517700,52.73,73611.85,0.0,0.98886,1e-05,1.97375]
[1780036522735,52.73,73612.42,0.0,0.98886,1e-05,1.97289]
[1780036525102,52.72,73613.78,0.0,0.98887,1e-05,1.97117]
[1780036525220,52.72,73613.78,0.0,0.98887,1e-05,1.97117]
[1780036530792,52.72,73614.59,0.0,0.98888,1e-05,1.97002]
[1780036535827,52.72,73614.86,0.0,0.98889,1e-05,1.96823]
[1780036540862,52.72,73614.4,0.0,0.98889,1e-05,1.96872]
[1780036541973,52.72,73614.4,0.0,0.98889,1e-05,1.96872]
[1780036542222,52.72,73614.4,0.0,0.98889,1e-05,1.96872]
[1780036542068,52.72,73614.39,0.0,0.98889,1e-05,1.96872]
[1780036542876,52.72,73614.37,0.0,0.98889,1e-05,1.96873]
[1780036543298,52.72,73614.37,0.0,0.98889,1e-05,1.96873]
[1780036543472,52.72,73614.37,0.0,0.98889,1e-05,1.96873]
[1780036548931,52.72,73613.61,0.0,0.98888,1e-05,1.96961]
[1780036548969,52.72,73613.61,0.0,0.98888,1e-05,1.96961]
[1780036549032,52.72,73613.2,0.0,0.98888,1e-05,1.97011]
[1780036550305,52.72,73612.25,0.0,0.98887,1e-05,1.97127]
[1780036550474,52.72,73612.25,0.0,0.98887,1e-05,1.97127]
[1780036555967,52.72,73612.28,0.0,0.98887,1e-05,1.97113]
[1780036561002,52.72,73612.18,0.0,0.98887,1e-05,1.97115]
[1780036565671,52.72,73611.83,0.0,0.98887,1e-05,1.97151]
[1780036565717,52.72,73611.83,0.0,0.98887,1e-05,1.97151]
[1780036566037,52.72,73612.45,0.0,0.98887,1e-05,1.97072]
[1780036567689,52.72,73611.92,0.0,0.98887,1e-05,1.97135]
[1780036567720,52.72,73611.92,0.0,0.98887,1e-05,1.97135]
[1780036573086,52.72,73611.5,0.0,0.98887,1e-05,1.97173]
[1780036575406,52.72,73611.41,0.0,0.98887,1e-05,1.9718]
[1780036577115,52.72,73610.95,0.0,0.98886,1e-05,1.97234]
[1780036577220,52.72,73610.95,0.0,0.98886,1e-05,1.97234]
[1780036585169,52.72,73610.89,0.0,0.98887,1e-05,1.97218]
[1780036591213,52.72,73611.2,0.0,0.98888,1e-05,1.97025]
[1780036592218,52.72,73613.32,0.0,0.98889,1e-05,1.9676]
[1780036592794,52.72,73613.32,0.0,0.98889,1e-05,1.9676]
[1780036592969,52.72,73613.32,0.0,0.98889,1e-05,1.9676]
[1780036598261,52.72,73613.81,0.0,0.9889,1e-05,1.96687]
[1780036603296,52.72,73614.67,0.0,0.98891,1e-05,1.96572]
[1780036603797,52.72,73614.67,0.0,0.98891,1e-05,1.96572]
[1780036603975,52.72,73614.67,0.0,0.98891,1e-05,1.96572]
[1780036606317,52.72,73618.52,0.0,0.98894,1e-05,1.9609]
[1780036607324,52.72,73620.23,0.0,0.98895,1e-05,1.95878]
[1780036612363,52.72,73620.2,0.0,0.98895,1e-05,1.9588]
[1780036614839,52.72,73619.53,0.0,0.98895,1e-05,1.95962]
[1780036614971,52.72,73619.53,0.0,0.98895,1e-05,1.95962]
[1780036616387,52.72,73616.0,0.0,0.98892,1e-05,1.96397]
[1780036617394,52.72,73613.82,0.0,0.9889,1e-05,1.96666]
[1780036618698,52.72,73613.82,0.0,0.9889,1e-05,1.96666]
[1780036618720,52.72,73613.82,0.0,0.9889,1e-05,1.96666]
[1780036624213,52.72,73612.33,0.0,0.98889,1e-05,1.96841]
[1780036624469,52.72,73610.83,0.0,0.98888,1e-05,1.97023]
[1780036626457,52.72,73603.75,0.0,0.98882,1e-05,1.97899]
[1780036627464,52.71,73599.89,0.0,0.98879,1e-05,1.98378]
[1780036628498,52.71,73599.89,0.0,0.98879,1e-05,1.98378]
[1780036628722,52.71,73599.89,0.0,0.98879,1e-05,1.98378]
[1780036628823,52.71,73599.07,0.0,0.98878,1e-05,1.98473]
[1780036630228,52.71,73599.07,0.0,0.98878,1e-05,1.98473]
[1780036630239,52.71,73598.64,0.0,0.98878,1e-05,1.98521]
[1780036630718,52.71,73598.64,0.0,0.98878,1e-05,1.98521]
[1780036630819,52.71,73598.64,0.0,0.98878,1e-05,1.98517]
[1780036633299,52.71,73598.56,0.0,0.98878,1e-05,1.98527]
[1780036633471,52.71,73598.56,0.0,0.98878,1e-05,1.98517]
[1780036643577,52.71,73598.49,0.0,0.98878,1e-05,1.98477]
[1780036647477,52.71,73599.01,0.0,0.98879,1e-05,1.98392]
[1780036647777,52.71,73598.97,0.0,0.98879,1e-05,1.98393]
[1780036648938,52.71,73598.97,0.0,0.98879,1e-05,1.98393]
[1780036648970,52.71,73598.97,0.0,0.98879,1e-05,1.98393]
[1780036651470,52.71,73598.82,0.0,0.98878,1e-05,1.98402]
[1780036651568,52.71,73598.82,0.0,0.98879,1e-05,1.9826]
[1780036661055,52.71,73598.47,0.0,0.98879,1e-05,1.98281]
[1780036661271,52.71,73598.47,0.0,0.98879,1e-05,1.9826]
[1780036661720,52.71,73598.47,0.0,0.98879,1e-05,1.9826]
[1780036662332,52.71,73598.47,0.0,0.98879,1e-05,1.9826]
[1780036661822,52.71,73597.73,0.0,0.98879,1e-05,1.98348]
[1780036662472,52.71,73597.73,0.0,0.98879,1e-05,1.98348]
[1780036663719,52.71,73594.02,0.0,0.98876,1e-05,1.98802]
[1780036664726,52.71,73591.76,0.0,0.98874,1e-05,1.9908]
[1780036665733,52.71,73589.73,0.0,0.98872,1e-05,1.99328]
[1780036669332,52.71,73589.01,0.0,0.98872,1e-05,1.99412]
[1780036669471,52.7,73587.97,0.0,0.98871,1e-05,1.9953]
[1780036674796,52.7,73586.54,0.0,0.9887,1e-05,1.9967]
[1780036679831,52.7,73586.46,0.0,0.9887,1e-05,1.99647]
[1780036686893,52.7,73585.74,0.0,0.9887,1e-05,1.99693]
[1780036687507,52.7,73585.74,0.0,0.9887,1e-05,1.99693]
[1780036690730,52.7,73585.04,0.0,0.98869,1e-05,1.99761]
[1780036690970,52.7,73585.04,0.0,0.98869,1e-05,1.99761]
[1780036696759,52.7,73585.07,0.0,0.98869,1e-05,1.99719]
[1780036696973,52.7,73585.07,0.0,0.98869,1e-05,1.99719]
[1780036703038,52.69,73585.93,0.0,0.9887,1e-05,1.99569]
[1780036706085,52.69,73582.97,0.0,0.98868,1e-05,1.99923]
[1780036707092,52.69,73580.5,0.0,0.98866,1e-05,2.00227]
[1780036707583,52.69,73580.5,0.0,0.98866,1e-05,2.00227]
[1780036707723,52.69,73580.5,0.0,0.98866,1e-05,2.00227]
[1780036713134,52.69,73580.37,0.0,0.98867,1e-05,2.00062]
[1780036714141,52.69,73578.48,0.0,0.98865,1e-05,2.00293]
[1780036717162,52.69,73576.54,0.0,0.98864,1e-05,2.00515]
[1780036719784,52.69,73575.66,0.0,0.98863,1e-05,2.0061]
[1780036719968,52.69,73575.66,0.0,0.98863,1e-05,2.0061]
[1780036728239,52.68,73574.38,0.0,0.98863,1e-05,2.00696]
[1780036731260,52.68,73576.82,0.0,0.98865,1e-05,2.00363]
[1780036732327,52.68,73576.82,0.0,0.98865,1e-05,2.00363]
[1780036732477,52.68,73576.82,0.0,0.98865,1e-05,2.00363]
[1780036735288,52.68,73574.11,0.0,0.98863,1e-05,2.00674]
[1780036740323,52.68,73575.21,0.0,0.98864,1e-05,2.00493]
[1780036741331,52.68,73580.55,0.0,0.98869,1e-05,1.99814]
[1780036742025,52.68,73580.55,0.0,0.98869,1e-05,1.99814]
[1780036742219,52.68,73580.55,0.0,0.98869,1e-05,1.99814]
[1780036742337,52.68,73582.34,0.0,0.9887,1e-05,1.99582]
[1780036748379,52.68,73582.07,0.0,0.9887,1e-05,1.99581]
[1780036752407,52.67,73584.62,0.0,0.98872,1e-05,1.99239]
[1780036752920,52.67,73584.62,0.0,0.98872,1e-05,1.99239]
[1780036752971,52.67,73584.62,0.0,0.98872,1e-05,1.99239]
[1780036760464,52.67,73585.42,0.0,0.98873,1e-05,1.99099]
[1780036763850,52.67,73585.56,0.0,0.98874,1e-05,1.99067]
[1780036763970,52.67,73585.56,0.0,0.98874,1e-05,1.99067]
[1780036770534,52.67,73585.04,0.0,0.98873,1e-05,1.99099]
[1780036772370,52.67,73585.04,0.0,0.98873,1e-05,1.99099]
[1780036772479,52.67,73585.04,0.0,0.98873,1e-05,1.99099]
[1780036780604,52.67,73584.27,0.0,0.98874,1e-05,1.99011]
[1780036788249,52.67,73584.33,0.0,0.98874,1e-05,1.98994]
[1780036788476,52.67,73584.33,0.0,0.98874,1e-05,1.98994]
[1780036794126,52.66,73585.22,0.0,0.98875,1e-05,1.98838]
[1780036795469,52.66,73585.66,0.0,0.98875,1e-05,1.98775]
[1780036797729,52.66,73587.81,0.0,0.98877,1e-05,1.98493]
[1780036803771,52.66,73587.78,0.0,0.98877,1e-05,1.98475]
[1780036808807,52.66,73587.94,0.0,0.98878,1e-05,1.98432]
[1780036813841,52.66,73587.82,0.0,0.98878,1e-05,1.98432]
[1780036817470,52.66,73587.8,0.0,0.98878,1e-05,1.98423]
[1780036820891,52.66,73585.48,0.0,0.98876,1e-05,1.98693]
[1780036825926,52.66,73585.24,0.0,0.98876,1e-05,1.98701]
[1780036832976,52.66,73585.3,0.0,0.98877,1e-05,1.98525]
[1780036838011,52.66,73585.34,0.0,0.98877,1e-05,1.98498]
[1780036842040,52.65,73587.96,0.0,0.98879,1e-05,1.98153]
[1780036843048,52.65,73589.86,0.0,0.98881,1e-05,1.97912]
[1780036844466,52.65,73589.86,0.0,0.98881,1e-05,1.97912]
[1780036844717,52.65,73589.83,0.0,0.98881,1e-05,1.97912]
[1780036850097,52.65,73589.56,0.0,0.98881,1e-05,1.97926]
[1780036854386,52.65,73589.55,0.0,0.98881,1e-05,1.97921]
[1780036854467,52.65,73589.55,0.0,0.98881,1e-05,1.97921]
[1780036858152,52.65,73592.25,0.0,0.98883,1e-05,1.97566]
[1780036859159,52.65,73594.36,0.0,0.98885,1e-05,1.973]
[1780036862344,52.65,73595.08,0.0,0.98886,1e-05,1.97207]
[1780036862470,52.65,73595.08,0.0,0.98886,1e-05,1.97207]
[1780036868222,52.65,73596.4,0.0,0.98887,1e-05,1.97033]
[1780036873257,52.65,73596.32,0.0,0.98887,1e-05,1.97035]
[1780036878293,52.65,73596.5,0.0,0.98887,1e-05,1.97005]
[1780036883328,52.65,73597.09,0.0,0.98887,1e-05,1.96924]
[1780036885129,52.65,73596.81,0.0,0.98887,1e-05,1.96957]
[1780036885219,52.65,73596.81,0.0,0.98887,1e-05,1.96957]
[1780036890377,52.65,73595.84,0.0,0.98886,1e-05,1.97068]
[1780036894403,52.65,73595.82,0.0,0.98887,1e-05,1.96929]
[1780036894470,52.65,73595.82,0.0,0.98887,1e-05,1.96929]
[1780036900448,52.65,73596.57,0.0,0.98888,1e-05,1.96825]
[1780036905483,52.65,73596.41,0.0,0.98888,1e-05,1.96838]
[1780036909448,52.65,73596.73,0.0,0.98888,1e-05,1.96794]
[1780036909479,52.65,73596.73,0.0,0.98888,1e-05,1.96794]
[1780036914547,52.65,73596.17,0.0,0.98888,1e-05,1.96855]
[1780036914889,52.65,73596.17,0.0,0.98888,1e-05,1.96855]
[1780036914967,52.65,73596.17,0.0,0.98888,1e-05,1.96855]
[1780036920589,52.65,73597.06,0.0,0.98889,1e-05,1.96736]
[1780036922146,52.65,73596.69,0.0,0.98888,1e-05,1.96781]
[1780036922222,52.65,73596.69,0.0,0.98888,1e-05,1.96781]
[1780036925624,52.65,73598.22,0.0,0.9889,1e-05,1.96586]
[1780036930659,52.65,73598.18,0.0,0.9889,1e-05,1.96586]
[1780036934707,52.65,73597.74,0.0,0.98889,1e-05,1.96638]
[1780036934722,52.65,73597.74,0.0,0.98889,1e-05,1.96638]
[1780036940729,52.65,73597.36,0.0,0.98889,1e-05,1.96678]
[1780036945764,52.65,73597.9,0.0,0.98889,1e-05,1.96607]
[1780036947950,52.65,73597.93,0.0,0.98889,1e-05,1.96602]
[1780036947973,52.65,73597.93,0.0,0.98889,1e-05,1.96602]
[1780036953819,52.64,73597.61,0.0,0.9889,1e-05,1.96501]
[1780036958855,52.64,73598.68,0.0,0.98891,1e-05,1.96366]
[1780036963890,52.64,73598.12,0.0,0.9889,1e-05,1.96434]
[1780036967768,52.64,73598.2,0.0,0.9889,1e-05,1.96423]
[1780036967969,52.64,73598.2,0.0,0.9889,1e-05,1.96423]
[1780036973960,52.64,73597.17,0.0,0.9889,1e-05,1.96546]
[1780036978996,52.64,73597.9,0.0,0.9889,1e-05,1.96453]
[1780036980376,52.64,73597.9,0.0,0.9889,1e-05,1.96453]
[1780036980473,52.64,73597.9,0.0,0.9889,1e-05,1.96453]
[1780036986045,52.64,73597.53,0.0,0.9889,1e-05,1.96496]
[1780036992088,52.64,73597.13,0.0,0.9889,1e-05,1.96543]
[1780036993915,52.64,73597.13,0.0,0.9889,1e-05,1.96543]
[1780036993975,52.64,73597.13,0.0,0.9889,1e-05,1.96543]
[1780036999138,52.64,73596.88,0.0,0.98889,1e-05,1.96571]
[1780037000416,52.64,73596.88,0.0,0.98889,1e-05,1.96571]
[1780037000472,52.64,73596.88,0.0,0.98889,1e-05,1.96571]
[1780037006187,52.64,73596.71,0.0,0.98889,1e-05,1.96589]
[1780037011223,52.64,73597.11,0.0,0.9889,1e-05,1.96401]
[1780037021294,52.64,73597.74,0.0,0.98891,1e-05,1.96322]
[1780037022760,52.64,73597.74,0.0,0.98891,1e-05,1.96322]
[1780037022971,52.64,73597.21,0.0,0.9889,1e-05,1.96387]
[1780037028341,52.64,73597.71,0.0,0.98891,1e-05,1.96325]
[1780037035390,52.64,73598.31,0.0,0.98891,1e-05,1.96251]
[1780037041432,52.64,73597.89,0.0,0.98891,1e-05,1.96302]
[1780037046530,52.64,73597.6,0.0,0.98891,1e-05,1.96338]
[1780037046722,52.64,73597.6,0.0,0.98891,1e-05,1.96338]
[1780037052512,52.64,73598.73,0.0,0.98892,1e-05,1.96197]
[1780037054527,52.64,73605.36,0.0,0.98897,1e-05,1.95377]
[1780037055534,52.64,73606.9,0.0,0.98898,1e-05,1.95188]
[1780037056608,52.64,73606.9,0.0,0.98898,1e-05,1.95188]
[1780037056719,52.64,73606.9,0.0,0.98898,1e-05,1.95188]
[1780037062583,52.64,73605.7,0.0,0.98897,1e-05,1.95349]
[1780037062902,52.64,73605.7,0.0,0.98897,1e-05,1.95349]
[1780037062973,52.64,73605.7,0.0,0.98897,1e-05,1.95349]
[1780037068625,52.64,73606.19,0.0,0.98898,1e-05,1.95299]
[1780037073589,52.65,73606.74,0.0,0.98899,1e-05,1.95102]
[1780037073722,52.65,73606.74,0.0,0.98899,1e-05,1.95102]
[1780037079704,52.65,73606.22,0.0,0.98898,1e-05,1.95179]
[1780037084738,52.65,73607.53,0.0,0.98899,1e-05,1.95026]
[1780037085419,52.65,73607.53,0.0,0.98899,1e-05,1.95026]
[1780037085470,52.65,73607.53,0.0,0.98899,1e-05,1.95026]
[1780037090782,52.65,73607.45,0.0,0.98899,1e-05,1.9505]
[1780037094177,52.65,73606.87,0.0,0.98899,1e-05,1.95129]
[1780037094222,52.65,73606.87,0.0,0.98899,1e-05,1.95129]
[1780037099844,52.65,73606.89,0.0,0.98899,1e-05,1.9514]
[1780037103260,52.65,73606.77,0.0,0.98898,1e-05,1.95159]
[1780037103473,52.65,73606.77,0.0,0.98898,1e-05,1.95159]
[1780037108908,52.65,73606.84,0.0,0.98898,1e-05,1.95165]
[1780037113189,52.65,73606.72,0.0,0.98898,1e-05,1.95187]
[1780037113221,52.65,73606.72,0.0,0.98898,1e-05,1.95187]
[1780037120993,52.65,73611.39,0.0,0.98902,1e-05,1.94636]
[1780037122000,52.65,73616.65,0.0,0.98906,1e-05,1.93992]
[1780037124015,52.65,73617.29,0.0,0.98907,1e-05,1.93922]
[1780037126407,52.65,73616.72,0.0,0.98906,1e-05,1.93997]
[1780037126473,52.65,73616.72,0.0,0.98906,1e-05,1.93997]
[1780037132071,52.65,73617.62,0.0,0.98907,1e-05,1.93786]
[1780037134390,52.65,73617.55,0.0,0.98907,1e-05,1.938]
[1780037137470,52.65,73617.63,0.0,0.98907,1e-05,1.93805]
[1780037137572,52.66,73617.31,0.0,0.98907,1e-05,1.93855]
[1780037139229,52.66,73617.31,0.0,0.98907,1e-05,1.93855]
[1780037139469,52.66,73617.31,0.0,0.98907,1e-05,1.93855]
[1780037145161,52.66,73608.26,0.0,0.98899,1e-05,1.95007]
[1780037146717,52.66,73608.26,0.0,0.98899,1e-05,1.95007]
[1780037146969,52.66,73608.52,0.0,0.989,1e-05,1.94977]
[1780037147861,52.66,73608.52,0.0,0.989,1e-05,1.94977]
[1780037147967,52.66,73608.52,0.0,0.989,1e-05,1.94977]
[1780037148182,52.66,73608.49,0.0,0.98899,1e-05,1.94986]
[1780037153125,52.66,73610.14,0.0,0.98901,1e-05,1.94794]
[1780037153224,52.66,73610.14,0.0,0.98901,1e-05,1.94794]
[1780037158258,52.66,73609.07,0.0,0.989,1e-05,1.9494]
[1780037158467,52.66,73609.07,0.0,0.989,1e-05,1.9494]
[1780037158569,52.66,73608.57,0.0,0.98899,1e-05,1.95004]
[1780037164296,52.66,73608.01,0.0,0.98899,1e-05,1.95089]
[1780037169331,52.66,73608.58,0.0,0.98899,1e-05,1.95031]
[1780037171999,52.66,73608.34,0.0,0.98899,1e-05,1.95066]
[1780037172223,52.66,73608.34,0.0,0.98899,1e-05,1.95066]
[1780037178394,52.66,73609.63,0.0,0.989,1e-05,1.94924]
[1780037179401,52.66,73615.93,0.0,0.98905,1e-05,1.94151]
[1780037180353,52.66,73615.93,0.0,0.98905,1e-05,1.94151]
[1780037180472,52.66,73615.93,0.0,0.98905,1e-05,1.94151]
[1780037181814,52.66,73617.26,0.0,0.98906,1e-05,1.93992]
[1780037181899,52.66,73617.53,0.0,0.98906,1e-05,1.93963]
[1780037181967,52.66,73617.53,0.0,0.98906,1e-05,1.93963]
[1780037186321,52.65,73617.46,0.0,0.98908,1e-05,1.93755]
[1780037186472,52.65,73617.46,0.0,0.98908,1e-05,1.93755]
[1780037192497,52.63,73617.22,0.0,0.98911,1e-05,1.93272]
[1780037197535,52.62,73617.23,0.0,0.98912,1e-05,1.93005]
[1780037199286,52.61,73617.45,0.0,0.98913,1e-05,1.92926]
[1780037199470,52.61,73617.45,0.0,0.98913,1e-05,1.92926]
[1780037199992,52.61,73617.32,0.0,0.98913,1e-05,1.92889]
[1780037200221,52.61,73617.32,0.0,0.98913,1e-05,1.92889]
[1780037200322,52.61,73617.32,0.0,0.98913,1e-05,1.92836]
[1780037204614,52.6,73617.32,0.0,0.98914,1e-05,1.92679]
[1780037204723,52.6,73617.32,0.0,0.98914,1e-05,1.92679]
[1780037210627,52.59,73620.14,0.0,0.98918,1e-05,1.92092]
[1780037211022,52.59,73620.14,0.0,0.98918,1e-05,1.92092]
[1780037211219,52.59,73620.14,0.0,0.98918,1e-05,1.92092]
[1780037212028,52.58,73620.47,0.0,0.98919,1e-05,1.92001]
[1780037212220,52.58,73620.47,0.0,0.98919,1e-05,1.92001]
[1780037212641,52.58,73620.27,0.0,0.98919,1e-05,1.91975]
[1780037217676,52.58,73619.6,0.0,0.98919,1e-05,1.92038]
[1780037219308,52.58,73619.6,0.0,0.98919,1e-05,1.92038]
[1780037219470,52.58,73619.6,0.0,0.98919,1e-05,1.92038]
[1780037224725,52.58,73619.53,0.0,0.98918,1e-05,1.92102]
[1780037228278,52.59,73619.36,0.0,0.98918,1e-05,1.92146]
[1780037228474,52.59,73619.36,0.0,0.98918,1e-05,1.92146]
[1780037229143,52.59,73618.96,0.0,0.98918,1e-05,1.92203]
[1780037229224,52.59,73618.96,0.0,0.98918,1e-05,1.92203]
[1780037229325,52.59,73618.96,0.0,0.98918,1e-05,1.9221]
[1780037234798,52.59,73619.28,0.0,0.98918,1e-05,1.92209]
[1780037235335,52.59,73619.28,0.0,0.98918,1e-05,1.92209]
[1780037235488,52.59,73619.28,0.0,0.98918,1e-05,1.92209]
[1780037239833,52.59,73623.85,0.0,0.98921,1e-05,1.91689]
[1780037240840,52.59,73631.65,0.0,0.98927,1e-05,1.90749]
[1780037242854,52.59,73635.76,0.0,0.9893,1e-05,1.90272]
[1780037243362,52.59,73635.76,0.0,0.9893,1e-05,1.90272]
[1780037243473,52.59,73635.76,0.0,0.9893,1e-05,1.90272]
[1780037246882,52.58,73639.34,0.0,0.98934,1e-05,1.89708]
[1780037248896,52.58,73643.67,0.0,0.98938,1e-05,1.89151]
[1780037249768,52.58,73643.67,0.0,0.98938,1e-05,1.89151]
[1780037249968,52.58,73643.67,0.0,0.98938,1e-05,1.89151]
[1780037254671,52.58,73644.95,0.0,0.9894,1e-05,1.88754]
[1780037254722,52.58,73644.95,0.0,0.9894,1e-05,1.88754]
[1780037254938,52.58,73647.24,0.0,0.98942,1e-05,1.88492]
[1780037258966,52.57,73650.62,0.0,0.98945,1e-05,1.88026]
[1780037259621,52.57,73650.62,0.0,0.98945,1e-05,1.88026]
[1780037259719,52.57,73650.62,0.0,0.98945,1e-05,1.88026]
[1780037265010,52.58,73650.46,0.0,0.98944,1e-05,1.8813]
[1780037266197,52.58,73649.85,0.0,0.98944,1e-05,1.88217]
[1780037266221,52.58,73649.85,0.0,0.98944,1e-05,1.88217]
[1780037266570,52.58,73649.85,0.0,0.98944,1e-05,1.88217]
[1780037266723,52.58,73649.85,0.0,0.98944,1e-05,1.88217]
[1780037267024,52.58,73650.24,0.0,0.98944,1e-05,1.88184]
[1780037273069,52.58,73651.49,0.0,0.98944,1e-05,1.88117]
[1780037275041,52.58,73651.49,0.0,0.98944,1e-05,1.88117]
[1780037275219,52.59,73652.69,0.0,0.98945,1e-05,1.87987]
[1780037281125,52.59,73653.84,0.0,0.98945,1e-05,1.87945]
[1780037286160,52.59,73653.15,0.0,0.98945,1e-05,1.88097]
[1780037290320,52.6,73654.43,0.0,0.98945,1e-05,1.87983]
[1780037290469,52.6,73654.43,0.0,0.98945,1e-05,1.87983]
[1780037292699,52.6,73656.2,0.0,0.98946,1e-05,1.87798]
[1780037292720,52.6,73656.2,0.0,0.98946,1e-05,1.87798]
[1780037292722,52.59,73655.85,0.0,0.98947,1e-05,1.87752]
[1780037299378,52.59,73654.35,0.0,0.98946,1e-05,1.87928]
[1780037299471,52.59,73654.35,0.0,0.98946,1e-05,1.87928]
[1780037305295,52.6,73654.76,0.0,0.98945,1e-05,1.87987]
[1780037308233,52.6,73654.75,0.0,0.98945,1e-05,1.88002]
[1780037308469,52.6,73654.75,0.0,0.98945,1e-05,1.88002]
[1780037310705,52.6,73655.99,0.0,0.98946,1e-05,1.87848]
[1780037310721,52.6,73655.99,0.0,0.98946,1e-05,1.87848]
[1780037311051,52.6,73656.94,0.0,0.98948,1e-05,1.87557]
[1780037316372,52.6,73657.42,0.0,0.98948,1e-05,1.87584]
[1780037323421,52.61,73656.62,0.0,0.98946,1e-05,1.87776]
[1780037328849,52.61,73656.55,0.0,0.98946,1e-05,1.87798]
[1780037331468,52.61,73656.67,0.0,0.98946,1e-05,1.87865]
[1780037335485,52.61,73657.15,0.0,0.98946,1e-05,1.87835]
[1780037335719,52.61,73657.15,0.0,0.98946,1e-05,1.87835]
[1780037335821,52.62,73657.08,0.0,0.98946,1e-05,1.87884]
[1780037338234,52.62,73656.84,0.0,0.98945,1e-05,1.87939]
[1780037338468,52.62,73656.84,0.0,0.98945,1e-05,1.87939]
[1780037343561,52.62,73656.63,0.0,0.98945,1e-05,1.88044]
[1780037348596,52.62,73656.8,0.0,0.98944,1e-05,1.88089]
[1780037353630,52.63,73656.83,0.0,0.98944,1e-05,1.88151]
[1780037356756,52.63,73657.38,0.0,0.98944,1e-05,1.88111]
[1780037356974,52.63,73657.38,0.0,0.98944,1e-05,1.88111]
[1780037357073,52.63,73657.87,0.0,0.98945,1e-05,1.88065]
[1780037358970,52.63,73658.57,0.0,0.98945,1e-05,1.87937]
[1780037359217,52.63,73660.67,0.0,0.98947,1e-05,1.87641]
[1780037364708,52.62,73658.01,0.0,0.98946,1e-05,1.87925]
[1780037369282,52.62,73657.19,0.0,0.98945,1e-05,1.8796]
[1780037369477,52.62,73657.19,0.0,0.98945,1e-05,1.8796]
[1780037369575,52.62,73657.19,0.0,0.98945,1e-05,1.87974]
[1780037370224,52.62,73657.19,0.0,0.98945,1e-05,1.87974]
[1780037370467,52.62,73657.19,0.0,0.98945,1e-05,1.87974]
[1780037371757,52.62,73653.56,0.0,0.98943,1e-05,1.88302]
[1780037375751,52.62,73654.43,0.0,0.98943,1e-05,1.88236]
[1780037375972,52.62,73654.43,0.0,0.98943,1e-05,1.88236]
[1780037376073,52.63,73655.99,0.0,0.98945,1e-05,1.88062]
[1780037377173,52.63,73655.41,0.0,0.98944,1e-05,1.88144]
[1780037377224,52.63,73655.41,0.0,0.98944,1e-05,1.88144]
[1780037383842,52.63,73656.42,0.0,0.98944,1e-05,1.88114]
[1780037386863,52.63,73653.19,0.0,0.98941,1e-05,1.8854]
[1780037387342,52.63,73653.19,0.0,0.98941,1e-05,1.8854]
[1780037387471,52.63,73653.19,0.0,0.98941,1e-05,1.8854]
[1780037387871,52.63,73649.43,0.0,0.98938,1e-05,1.89005]
[1780037388613,52.63,73649.43,0.0,0.98938,1e-05,1.89005]
[1780037388719,52.63,73649.43,0.0,0.98938,1e-05,1.89005]
[1780037393912,52.64,73649.31,0.0,0.98938,1e-05,1.89088]
[1780037397983,52.64,73648.62,0.0,0.98937,1e-05,1.89206]
[1780037398076,52.64,73647.83,0.0,0.98936,1e-05,1.89313]
[1780037398221,52.64,73647.83,0.0,0.98936,1e-05,1.89313]
[1780037399286,52.64,73647.52,0.0,0.98936,1e-05,1.89361]
[1780037399468,52.64,73647.52,0.0,0.98936,1e-05,1.89361]
[1780037403272,52.64,73649.37,0.0,0.98937,1e-05,1.89184]
[1780037403473,52.64,73649.37,0.0,0.98937,1e-05,1.89184]
[1780037403885,52.64,73649.37,0.0,0.98937,1e-05,1.89184]
[1780037403984,52.64,73649.37,0.0,0.98937,1e-05,1.89184]
[1780037403989,52.64,73649.19,0.0,0.98937,1e-05,1.89159]
[1780037409021,52.64,73648.71,0.0,0.98937,1e-05,1.89217]
[1780037413708,52.64,73649.44,0.0,0.98937,1e-05,1.89175]
[1780037413722,52.64,73649.44,0.0,0.98937,1e-05,1.89175]
[1780037414055,52.64,73649.52,0.0,0.98937,1e-05,1.89177]
[1780037414743,52.64,73649.52,0.0,0.98937,1e-05,1.89177]
[1780037414975,52.64,73649.52,0.0,0.98937,1e-05,1.89177]
[1780037421105,52.65,73649.13,0.0,0.98936,1e-05,1.89306]
[1780037423007,52.65,73648.81,0.0,0.98936,1e-05,1.89356]
[1780037423119,52.65,73649.68,0.0,0.98937,1e-05,1.89263]
[1780037423220,52.65,73649.68,0.0,0.98937,1e-05,1.89263]
[1780037424086,52.65,73649.68,0.0,0.98937,1e-05,1.89263]
[1780037424126,52.65,73649.13,0.0,0.98936,1e-05,1.89341]
[1780037424222,52.65,73649.13,0.0,0.98936,1e-05,1.89341]
[1780037430167,52.64,73649.52,0.0,0.98937,1e-05,1.89132]
[1780037431311,52.64,73650.34,0.0,0.98939,1e-05,1.88854]
[1780037431472,52.64,73650.34,0.0,0.98939,1e-05,1.88854]
[1780037432056,52.64,73650.34,0.0,0.98939,1e-05,1.88854]
[1780037432182,52.64,73650.17,0.0,0.98939,1e-05,1.88829]
[1780037432224,52.64,73650.17,0.0,0.98939,1e-05,1.88829]
[1780037438477,52.64,73650.25,0.0,0.98939,1e-05,1.88881]
[1780037438724,52.64,73650.25,0.0,0.98939,1e-05,1.88881]
[1780037439019,52.64,73650.25,0.0,0.98939,1e-05,1.88881]
[1780037439069,52.64,73649.52,0.0,0.98938,1e-05,1.88994]
[1780037439223,52.64,73649.52,0.0,0.98938,1e-05,1.88994]
[1780037444265,52.64,73649.63,0.0,0.98938,1e-05,1.89042]
[1780037449301,52.64,73647.22,0.0,0.98937,1e-05,1.89219]
[1780037451320,52.63,73639.5,0.0,0.98931,1e-05,1.90058]
[1780037452322,52.63,73633.86,0.0,0.98927,1e-05,1.90753]
[1780037453269,52.63,73633.86,0.0,0.98927,1e-05,1.90753]
[1780037453474,52.63,73633.86,0.0,0.98927,1e-05,1.90753]
[1780037454040,52.63,73633.86,0.0,0.98927,1e-05,1.90753]
[1780037454220,52.63,73633.86,0.0,0.98927,1e-05,1.90753]
[1780037454083,52.63,73636.95,0.0,0.98929,1e-05,1.90398]
[1780037459407,52.64,73639.22,0.0,0.9893,1e-05,1.90171]
[1780037460414,52.64,73643.02,0.0,0.98933,1e-05,1.89721]
[1780037461421,52.64,73648.01,0.0,0.98937,1e-05,1.8913]
[1780037463900,52.64,73648.11,0.0,0.98937,1e-05,1.89128]
[1780037463969,52.64,73648.11,0.0,0.98937,1e-05,1.89128]
[1780037463999,52.64,73648.68,0.0,0.98938,1e-05,1.89084]
[1780037465503,52.64,73649.04,0.0,0.98938,1e-05,1.8904]
[1780037465730,52.64,73649.04,0.0,0.98938,1e-05,1.8904]
[1780037471491,52.65,73650.05,0.0,0.98938,1e-05,1.89015]
[1780037474611,52.65,73650.05,0.0,0.98938,1e-05,1.89039]
[1780037474722,52.65,73650.05,0.0,0.98938,1e-05,1.89039]
[1780037478770,52.65,73652.01,0.0,0.98939,1e-05,1.88851]
[1780037478973,52.65,73652.01,0.0,0.98939,1e-05,1.88851]
[1780037479074,52.65,73654.81,0.0,0.98941,1e-05,1.88527]
[1780037479921,52.65,73654.81,0.0,0.98941,1e-05,1.88527]
[1780037479971,52.65,73654.81,0.0,0.98941,1e-05,1.88527]
[1780037485589,52.65,73655.84,0.0,0.98942,1e-05,1.88495]
[1780037490624,52.66,73656.31,0.0,0.98942,1e-05,1.88504]
[1780037492010,52.66,73656.31,0.0,0.98942,1e-05,1.88504]
[1780037492222,52.66,73656.31,0.0,0.98942,1e-05,1.88504]
[1780037492110,52.66,73656.74,0.0,0.98942,1e-05,1.88333]
[1780037492805,52.66,73656.74,0.0,0.98942,1e-05,1.88333]
[1780037492981,52.66,73656.74,0.0,0.98942,1e-05,1.88333]
[1780037493040,52.66,73656.85,0.0,0.98942,1e-05,1.88333]
[1780037498680,52.66,73661.48,0.0,0.98946,1e-05,1.87857]
[1780037500694,52.66,73665.89,0.0,0.98949,1e-05,1.87301]
[1780037502925,52.66,73667.17,0.0,0.9895,1e-05,1.87163]
[1780037502968,52.66,73667.17,0.0,0.9895,1e-05,1.87163]
[1780037503027,52.66,73667.73,0.0,0.98951,1e-05,1.87111]
[1780037505557,52.67,73667.92,0.0,0.9895,1e-05,1.8712]
[1780037505723,52.67,73667.92,0.0,0.9895,1e-05,1.8712]
[1780037506736,52.67,73671.14,0.0,0.98953,1e-05,1.86767]
[1780037509614,52.67,73671.12,0.0,0.98953,1e-05,1.86801]
[1780037509719,52.67,73671.12,0.0,0.98953,1e-05,1.86801]
[1780037509757,52.67,73670.5,0.0,0.98952,1e-05,1.86891]
[1780037512384,52.67,73671.4,0.0,0.98953,1e-05,1.86815]
[1780037512471,52.67,73671.4,0.0,0.98953,1e-05,1.86815]
[1780037518068,52.68,73673.0,0.0,0.98953,1e-05,1.86703]
[1780037518218,52.68,73673.0,0.0,0.98953,1e-05,1.86703]
[1780037518169,52.68,73673.13,0.0,0.98953,1e-05,1.86704]
[1780037519107,52.68,73673.13,0.0,0.98953,1e-05,1.86704]
[1780037519224,52.68,73673.13,0.0,0.98953,1e-05,1.86704]
[1780037519208,52.68,73672.74,0.0,0.98953,1e-05,1.86766]
[1780037522848,52.68,73676.6,0.0,0.98955,1e-05,1.8637]
[1780037523855,52.68,73680.63,0.0,0.98958,1e-05,1.85908]
[1780037524863,52.68,73684.62,0.0,0.98961,1e-05,1.85452]
[1780037525869,52.68,73692.93,0.0,0.98968,1e-05,1.84489]
[1780037526876,52.68,73696.49,0.0,0.9897,1e-05,1.84089]
[1780037528889,52.69,73699.92,0.0,0.98973,1e-05,1.83727]
[1780037530905,52.69,73702.24,0.0,0.98974,1e-05,1.83497]
[1780037532931,52.69,73706.68,0.0,0.98977,1e-05,1.8302]
[1780037533938,52.69,73702.99,0.0,0.98974,1e-05,1.83475]
[1780037534945,52.69,73698.99,0.0,0.98971,1e-05,1.83967]
[1780037539980,52.7,73697.44,0.0,0.98969,1e-05,1.84252]
[1780037540914,52.7,73697.44,0.0,0.98969,1e-05,1.84252]
[1780037540969,52.7,73697.44,0.0,0.98969,1e-05,1.84252]
[1780037540987,52.7,73696.68,0.0,0.98969,1e-05,1.84362]
[1780037541994,52.7,73692.04,0.0,0.98965,1e-05,1.84929]
[1780037545016,52.71,73686.82,0.0,0.98961,1e-05,1.85603]
[1780037547034,52.71,73683.37,0.0,0.98958,1e-05,1.86047]
[1780037548856,52.71,73682.58,0.0,0.98957,1e-05,1.86158]
[1780037548970,52.71,73682.58,0.0,0.98957,1e-05,1.86158]
[1780037549048,52.71,73681.17,0.0,0.98956,1e-05,1.86343]
[1780037550714,52.71,73681.66,0.0,0.98956,1e-05,1.86301]
[1780037550973,52.71,73681.66,0.0,0.98956,1e-05,1.86301]
[1780037556097,52.72,73680.95,0.0,0.98955,1e-05,1.86357]
[1780037561133,52.72,73680.46,0.0,0.98955,1e-05,1.86502]
[1780037563034,52.72,73680.37,0.0,0.98954,1e-05,1.8653]
[1780037563218,52.72,73680.37,0.0,0.98954,1e-05,1.8653]
[1780037566552,52.72,73680.37,0.0,0.98954,1e-05,1.86599]
[1780037566717,52.72,73680.37,0.0,0.98954,1e-05,1.86599]
[1780037567176,52.73,73680.42,0.0,0.98954,1e-05,1.8661]
[1780037573218,52.73,73680.34,0.0,0.98953,1e-05,1.86724]
[1780037577333,52.73,73680.65,0.0,0.98953,1e-05,1.86739]
[1780037577482,52.74,73679.96,0.0,0.98952,1e-05,1.86839]
[1780037583289,52.74,73680.33,0.0,0.98952,1e-05,1.86899]
[1780037588324,52.75,73680.05,0.0,0.98951,1e-05,1.8702]
[1780037588917,52.75,73680.05,0.0,0.98951,1e-05,1.8702]
[1780037588967,52.75,73680.05,0.0,0.98951,1e-05,1.8702]
[1780037589331,52.75,73679.63,0.0,0.98951,1e-05,1.87087]
[1780037590049,52.75,73679.63,0.0,0.98951,1e-05,1.87087]
[1780037590221,52.75,73679.63,0.0,0.98951,1e-05,1.87087]
[1780037595373,52.75,73679.46,0.0,0.9895,1e-05,1.8721]
[1780037599648,52.75,73679.39,0.0,0.9895,1e-05,1.87253]
[1780037599718,52.75,73679.39,0.0,0.9895,1e-05,1.87253]
[1780037599754,52.76,73679.39,0.0,0.98949,1e-05,1.87304]
[1780037601210,52.76,73679.39,0.0,0.98949,1e-05,1.87304]
[1780037601223,52.76,73679.39,0.0,0.98949,1e-05,1.87304]
[1780037606141,52.76,73679.78,0.0,0.98949,1e-05,1.87292]
[1780037606222,52.76,73679.78,0.0,0.98949,1e-05,1.87292]
[1780037611485,52.77,73677.5,0.0,0.98947,1e-05,1.87582]
[1780037612523,52.77,73677.5,0.0,0.98947,1e-05,1.87582]
[1780037612718,52.77,73677.5,0.0,0.98947,1e-05,1.87582]
[1780037612818,52.77,73677.5,0.0,0.98947,1e-05,1.87615]
[1780037614043,52.77,73677.5,0.0,0.98947,1e-05,1.87615]
[1780037614223,52.77,73677.5,0.0,0.98947,1e-05,1.87615]
[1780037619541,52.77,73677.36,0.0,0.98946,1e-05,1.8773]
[1780037624764,52.78,73676.8,0.0,0.98946,1e-05,1.87863]
[1780037625404,52.78,73676.8,0.0,0.98946,1e-05,1.87863]
[1780037625470,52.78,73676.85,0.0,0.98945,1e-05,1.8789]
[1780037630618,52.78,73677.27,0.0,0.98945,1e-05,1.87919]
[1780037635655,52.79,73678.24,0.0,0.98945,1e-05,1.8788]
[1780037636872,52.79,73678.24,0.0,0.98945,1e-05,1.8788]
[1780037636976,52.79,73678.24,0.0,0.98945,1e-05,1.8788]
[1780037637051,52.79,73682.05,0.0,0.98948,1e-05,1.87456]
[1780037637668,52.79,73684.46,0.0,0.9895,1e-05,1.87185]
[1780037641460,52.78,73684.81,0.0,0.98951,1e-05,1.87019]
[1780037641470,52.78,73684.81,0.0,0.98951,1e-05,1.87019]
[1780037646733,52.79,73683.56,0.0,0.9895,1e-05,1.87208]
[1780037651768,52.78,73683.98,0.0,0.9895,1e-05,1.87122]
[1780037657428,52.78,73683.41,0.0,0.98951,1e-05,1.87107]
[1780037657471,52.78,73683.41,0.0,0.98951,1e-05,1.87107]
[1780037663856,52.76,73684.15,0.0,0.98953,1e-05,1.86722]
[1780037668440,52.77,73684.1,0.0,0.98953,1e-05,1.86778]
[1780037668470,52.77,73684.08,0.0,0.98953,1e-05,1.86797]
[1780037672163,52.77,73684.13,0.0,0.98952,1e-05,1.86824]
[1780037672220,52.77,73684.13,0.0,0.98952,1e-05,1.86824]
[1780037672319,52.77,73679.65,0.0,0.98949,1e-05,1.87258]
[1780037675943,52.77,73677.42,0.0,0.98948,1e-05,1.87529]
[1780037680978,52.77,73677.34,0.0,0.98947,1e-05,1.87616]
[1780037681985,52.78,73680.57,0.0,0.98949,1e-05,1.87247]
[1780037682992,52.78,73682.94,0.0,0.98951,1e-05,1.86981]
[1780037683682,52.78,73682.94,0.0,0.98951,1e-05,1.86981]
[1780037683719,52.78,73682.94,0.0,0.98951,1e-05,1.86981]
[1780037685009,52.78,73685.75,0.0,0.98953,1e-05,1.86681]
[1780037689036,52.78,73687.48,0.0,0.98955,1e-05,1.8643]
[1780037694964,52.77,73687.51,0.0,0.98956,1e-05,1.86268]
[1780037695223,52.77,73687.51,0.0,0.98956,1e-05,1.86268]
[1780037701122,52.77,73687.64,0.0,0.98956,1e-05,1.86227]
[1780037703260,52.77,73687.42,0.0,0.98956,1e-05,1.86272]
[1780037703469,52.77,73687.42,0.0,0.98956,1e-05,1.86272]
[1780037710185,52.76,73686.84,0.0,0.98956,1e-05,1.86197]
[1780037715220,52.75,73687.03,0.0,0.98958,1e-05,1.85979]
[1780037716015,52.75,73687.03,0.0,0.98958,1e-05,1.85979]
[1780037716221,52.75,73687.03,0.0,0.98958,1e-05,1.85979]
[1780037721262,52.74,73684.88,0.0,0.98957,1e-05,1.86059]
[1780037721711,52.74,73684.88,0.0,0.98957,1e-05,1.86059]
[1780037721720,52.74,73684.88,0.0,0.98957,1e-05,1.86059]
[1780037722269,52.74,73681.63,0.0,0.98955,1e-05,1.86464]
[1780037723276,52.74,73679.56,0.0,0.98953,1e-05,1.86728]
[1780037727792,52.73,73678.81,0.0,0.98953,1e-05,1.86656]
[1780037727972,52.73,73678.81,0.0,0.98953,1e-05,1.86656]
[1780037728311,52.73,73677.32,0.0,0.98952,1e-05,1.86793]
[1780037733346,52.72,73677.93,0.0,0.98955,1e-05,1.86387]
[1780037734353,52.72,73680.1,0.0,0.98957,1e-05,1.86089]
[1780037734634,52.72,73680.1,0.0,0.98957,1e-05,1.86089]
[1780037734721,52.72,73680.1,0.0,0.98957,1e-05,1.86089]
[1780037740395,52.72,73680.83,0.0,0.98957,1e-05,1.85997]
[1780037745186,52.72,73680.53,0.0,0.98957,1e-05,1.86104]
[1780037745220,52.72,73680.53,0.0,0.98957,1e-05,1.86104]
[1780037751472,52.73,73680.89,0.0,0.98956,1e-05,1.86188]
[1780037754615,52.73,73680.91,0.0,0.98956,1e-05,1.8624]
[1780037754722,52.73,73680.91,0.0,0.98956,1e-05,1.8624]
[1780037760534,52.74,73680.94,0.0,0.98955,1e-05,1.86347]
[1780037765570,52.74,73681.13,0.0,0.98955,1e-05,1.86417]
[1780037769890,52.74,73680.98,0.0,0.98954,1e-05,1.8649]
[1780037769973,52.74,73680.98,0.0,0.98954,1e-05,1.8649]
[1780037775640,52.75,73680.29,0.0,0.98953,1e-05,1.86702]
[1780037777072,52.75,73680.29,0.0,0.98953,1e-05,1.86702]
[1780037777216,52.75,73680.29,0.0,0.98953,1e-05,1.86702]
[1780037777318,52.75,73681.81,0.0,0.98954,1e-05,1.86558]
[1780037778661,52.75,73684.03,0.0,0.98955,1e-05,1.86312]
[1780037784702,52.76,73685.18,0.0,0.98956,1e-05,1.86289]
[1780037789737,52.77,73685.88,0.0,0.98956,1e-05,1.86299]
[1780037791495,52.77,73685.88,0.0,0.98956,1e-05,1.86299]
[1780037791721,52.77,73687.45,0.0,0.98957,1e-05,1.86017]
[1780037796787,52.76,73690.12,0.0,0.9896,1e-05,1.85566]
[1780037801822,52.75,73692.08,0.0,0.98963,1e-05,1.85106]
[1780037802973,52.75,73692.08,0.0,0.98963,1e-05,1.85106]
[1780037803226,52.75,73692.08,0.0,0.98963,1e-05,1.85106]
[1780037803311,52.75,73695.16,0.0,0.98966,1e-05,1.84705]
[1780037807864,52.74,73696.65,0.0,0.98968,1e-05,1.84346]
[1780037809511,52.74,73696.65,0.0,0.98968,1e-05,1.84346]
[1780037809722,52.73,73697.41,0.0,0.98969,1e-05,1.8422]
[1780037814913,52.72,73697.23,0.0,0.9897,1e-05,1.84082]
[1780037817295,52.73,73697.28,0.0,0.9897,1e-05,1.84097]
[1780037817942,52.73,73697.28,0.0,0.9897,1e-05,1.84118]
[1780037817970,52.73,73697.28,0.0,0.9897,1e-05,1.84118]
[1780037819470,52.73,73697.04,0.0,0.98969,1e-05,1.84167]
[1780037819571,52.73,73697.43,0.0,0.98969,1e-05,1.84142]
[1780037824983,52.74,73697.72,0.0,0.98969,1e-05,1.84232]
[1780037830021,52.74,73697.75,0.0,0.98968,1e-05,1.8433]
[1780037832900,52.74,73697.71,0.0,0.98968,1e-05,1.84375]
[1780037832968,52.74,73697.71,0.0,0.98968,1e-05,1.84375]
[1780037838150,52.75,73698.35,0.0,0.98968,1e-05,1.84399]
[1780037838219,52.75,73698.35,0.0,0.98968,1e-05,1.84399]
[1780037840757,52.75,73701.45,0.0,0.98971,1e-05,1.83979]
[1780037840967,52.75,73701.45,0.0,0.98971,1e-05,1.83979]
[1780037841069,52.74,73701.45,0.0,0.98971,1e-05,1.83942]
[1780037844318,52.74,73701.48,0.0,0.98971,1e-05,1.83865]
[1780037844469,52.74,73701.48,0.0,0.98971,1e-05,1.83865]
[1780037851168,52.72,73699.06,0.0,0.98972,1e-05,1.83731]
[1780037852175,52.72,73690.27,0.0,0.98965,1e-05,1.8473]
[1780037853182,52.72,73688.07,0.0,0.98964,1e-05,1.84952]
[1780037854408,52.72,73688.07,0.0,0.98964,1e-05,1.84952]
[1780037857159,52.72,73688.5,0.0,0.98965,1e-05,1.84844]
[1780037857218,52.72,73688.5,0.0,0.98965,1e-05,1.84844]
[1780037857260,52.72,73688.76,0.0,0.98965,1e-05,1.84776]
[1780037863252,52.7,73690.36,0.0,0.98968,1e-05,1.84361]
[1780037869294,52.69,73690.39,0.0,0.98969,1e-05,1.84137]
[1780037878357,52.67,73691.69,0.0,0.98972,1e-05,1.8366]
[1780037883391,52.66,73691.58,0.0,0.98973,1e-05,1.83496]
[1780037888427,52.65,73691.19,0.0,0.98974,1e-05,1.83365]
[1780037893462,52.64,73691.54,0.0,0.98976,1e-05,1.83149]
[1780037898497,52.64,73690.99,0.0,0.98976,1e-05,1.83041]
[1780037903532,52.63,73691.25,0.0,0.98978,1e-05,1.82839]
[1780037908568,52.62,73690.33,0.0,0.98978,1e-05,1.82833]
[1780037914610,52.62,73690.18,0.0,0.98978,1e-05,1.82745]
[1780037920652,52.62,73690.02,0.0,0.98978,1e-05,1.82732]
[1780037925687,52.61,73690.05,0.0,0.98979,1e-05,1.82616]
[1780037930722,52.61,73690.01,0.0,0.98979,1e-05,1.82624]
[1780037935757,52.61,73689.19,0.0,0.98979,1e-05,1.82608]
[1780037940792,52.61,73689.09,0.0,0.98979,1e-05,1.82623]
[1780037943824,52.6,73683.97,0.0,0.98975,1e-05,1.8318]
[1780037944830,52.61,73679.33,0.0,0.98971,1e-05,1.83748]
[1780037947851,52.6,73678.91,0.0,0.98971,1e-05,1.83748]
[1780037952886,52.59,73677.42,0.0,0.98971,1e-05,1.83745]
[1780037957921,52.58,73677.35,0.0,0.98972,1e-05,1.83574]
[1780037962956,52.57,73677.68,0.0,0.98974,1e-05,1.83357]
[1780037967991,52.56,73677.05,0.0,0.98975,1e-05,1.8322]
[1780037973027,52.55,73677.16,0.0,0.98977,1e-05,1.82902]
[1780037978062,52.54,73677.98,0.0,0.98978,1e-05,1.82635]
[1780037980076,52.54,73681.6,0.0,0.98982,1e-05,1.82144]
[1780037984105,52.54,73685.59,0.0,0.98984,1e-05,1.8172]
[1780037987125,52.54,73689.2,0.0,0.98987,1e-05,1.81318]
[1780037992402,52.54,73689.82,0.0,0.98988,1e-05,1.81154]
[1780037998203,52.53,73689.81,0.0,0.9899,1e-05,1.80911]
[1780038003238,52.52,73686.18,0.0,0.98988,1e-05,1.81182]
[1780038005252,52.51,73682.17,0.0,0.98985,1e-05,1.81588]
[1780038010298,52.51,73680.96,0.0,0.98985,1e-05,1.81685]
[1780038015327,52.52,73683.12,0.0,0.98985,1e-05,1.81557]
[1780038017341,52.52,73688.21,0.0,0.98989,1e-05,1.81014]
[1780038020371,52.52,73693.63,0.0,0.98993,1e-05,1.80436]
[1780038025407,52.53,73692.03,0.0,0.9899,1e-05,1.80783]
[1780038030442,52.54,73692.22,0.0,0.9899,1e-05,1.80891]
[1780038031448,52.54,73687.99,0.0,0.98987,1e-05,1.8128]
[1780038033463,52.54,73684.42,0.0,0.98984,1e-05,1.81746]
[1780038037491,52.55,73688.16,0.0,0.98986,1e-05,1.81408]
[1780038040512,52.57,73694.94,0.0,0.9899,1e-05,1.80915]
[1780038042526,52.58,73688.24,0.0,0.98983,1e-05,1.81977]
[1780038044540,52.58,73685.27,0.0,0.9898,1e-05,1.82371]
[1780038047561,52.59,73674.66,0.0,0.98971,1e-05,1.83686]
[1780038048569,52.59,73671.13,0.0,0.98969,1e-05,1.84123]
[1780038053604,52.59,73670.33,0.0,0.98967,1e-05,1.84318]
[1780038058639,52.61,73666.47,0.0,0.98963,1e-05,1.85052]
[1780038063674,52.66,73667.66,0.0,0.98958,1e-05,1.85813]
[1780038068709,52.7,73667.97,0.0,0.98953,1e-05,1.86614]
[1780038073744,52.74,73667.5,0.0,0.98947,1e-05,1.87434]
[1780038078779,52.78,73665.58,0.0,0.98942,1e-05,1.88232]
[1780038083814,52.78,73663.66,0.0,0.9894,1e-05,1.88526]
[1780038088849,52.81,73665.22,0.0,0.98938,1e-05,1.88844]
[1780038093884,52.81,73665.75,0.0,0.98938,1e-05,1.88815]
[1780038098920,52.82,73665.81,0.0,0.98937,1e-05,1.88974]
[1780038100932,52.82,73671.42,0.0,0.98941,1e-05,1.88326]
[1780038105968,52.83,73670.71,0.0,0.9894,1e-05,1.88476]
[1780038111003,52.83,73671.56,0.0,0.98941,1e-05,1.88439]
[1780038116042,52.84,73670.96,0.0,0.9894,1e-05,1.88575]
[1780038122084,52.84,73670.69,0.0,0.98939,1e-05,1.88682]
[1780038127119,52.84,73670.88,0.0,0.98939,1e-05,1.88721]
[1780038129133,52.84,73674.71,0.0,0.98942,1e-05,1.88286]
[1780038134170,52.85,73673.97,0.0,0.98941,1e-05,1.88439]
[1780038139205,52.85,73673.44,0.0,0.9894,1e-05,1.88578]
[1780038144240,52.85,73673.72,0.0,0.9894,1e-05,1.88607]
[1780038149275,52.86,73670.2,0.0,0.98936,1e-05,1.89088]
[1780038154310,52.86,73670.5,0.0,0.98937,1e-05,1.88975]
[1780038159345,52.86,73669.58,0.0,0.98936,1e-05,1.89141]
[1780038164380,52.87,73670.57,0.0,0.98936,1e-05,1.89076]
[1780038169415,52.87,73670.53,0.0,0.98936,1e-05,1.89136]
[1780038174450,52.87,73666.05,0.0,0.98932,1e-05,1.89727]
[1780038178478,52.87,73662.37,0.0,0.98929,1e-05,1.90208]
[1780038183513,52.88,73667.01,0.0,0.98932,1e-05,1.89694]
[1780038188548,52.88,73668.77,0.0,0.98933,1e-05,1.89532]
[1780038193583,52.88,73665.98,0.0,0.98931,1e-05,1.89916]
[1780038198618,52.89,73664.97,0.0,0.9893,1e-05,1.90084]
[1780038203653,52.89,73664.92,0.0,0.98929,1e-05,1.90135]
[1780038208688,52.89,73662.87,0.0,0.98928,1e-05,1.90425]
[1780038213723,52.89,73662.16,0.0,0.98927,1e-05,1.90418]
[1780038218758,52.89,73662.42,0.0,0.98927,1e-05,1.90427]
[1780038223793,52.9,73662.27,0.0,0.98927,1e-05,1.90483]
[1780038228828,52.9,73661.3,0.0,0.98926,1e-05,1.90638]
[1780038233863,52.9,73661.33,0.0,0.98926,1e-05,1.90671]
[1780038240912,52.9,73661.94,0.0,0.98926,1e-05,1.90648]
[1780038248968,52.91,73661.84,0.0,0.98925,1e-05,1.9072]
[1780038254004,52.91,73662.15,0.0,0.98925,1e-05,1.90721]
[1780038259041,52.91,73667.52,0.0,0.98929,1e-05,1.90116]
[1780038264077,52.91,73668.29,0.0,0.9893,1e-05,1.90071]
[1780038269112,52.92,73669.01,0.0,0.9893,1e-05,1.90032]
[1780038273140,52.92,73676.32,0.0,0.98936,1e-05,1.89059]
[1780038274147,52.92,73680.68,0.0,0.9894,1e-05,1.88548]
[1780038281196,52.92,73681.44,0.0,0.9894,1e-05,1.88543]
[1780038288245,52.93,73680.2,0.0,0.98938,1e-05,1.88772]
[1780038293280,52.93,73674.0,0.0,0.98933,1e-05,1.89571]
[1780038294287,52.93,73670.28,0.0,0.9893,1e-05,1.9003]
[1780038296301,52.93,73676.45,0.0,0.98935,1e-05,1.89307]
[1780038297308,52.93,73681.1,0.0,0.98938,1e-05,1.88759]
[1780038299322,52.93,73673.97,0.0,0.98933,1e-05,1.89635]
[1780038300329,52.93,73669.27,0.0,0.98929,1e-05,1.90211]
[1780038302343,52.94,73669.38,0.0,0.98929,1e-05,1.90216]
[1780038307378,52.94,73669.02,0.0,0.98928,1e-05,1.9031]
[1780038312413,52.94,73669.49,0.0,0.98928,1e-05,1.90294]
[1780038319318,52.94,73669.49,0.0,0.98928,1e-05,1.90294]
[1780038319467,52.94,73669.49,0.0,0.98928,1e-05,1.90294]
[1780038319475,52.94,73669.49,0.0,0.98928,1e-05,1.90352]
[1780038326512,52.95,73669.85,0.0,0.98928,1e-05,1.90365]
[1780038334568,52.95,73669.82,0.0,0.98928,1e-05,1.903]
[1780038339603,52.95,73670.37,0.0,0.98928,1e-05,1.90275]
[1780038344637,52.95,73671.78,0.0,0.98929,1e-05,1.90148]
[1780038349674,52.96,73672.05,0.0,0.98929,1e-05,1.90158]
[1780038352149,52.96,73672.21,0.0,0.98929,1e-05,1.90147]
[1780038357312,52.96,73672.08,0.0,0.98929,1e-05,1.90213]
[1780038362767,52.96,73670.33,0.0,0.98927,1e-05,1.90474]
[1780038363477,52.96,73670.33,0.0,0.98927,1e-05,1.90474]
[1780038366099,52.96,73667.82,0.0,0.98925,1e-05,1.90792]
[1780038366200,52.96,73668.03,0.0,0.98925,1e-05,1.90774]
[1780038366221,52.96,73668.03,0.0,0.98925,1e-05,1.90774]
[1780038371830,52.97,73668.68,0.0,0.98925,1e-05,1.90741]
[1780038376865,52.97,73669.13,0.0,0.98925,1e-05,1.90724]
[1780038379210,52.97,73669.13,0.0,0.98925,1e-05,1.90724]
[1780038385203,52.97,73668.84,0.0,0.98925,1e-05,1.90812]
[1780038387384,52.97,73670.31,0.0,0.98926,1e-05,1.90657]
[1780038387473,52.97,73670.31,0.0,0.98926,1e-05,1.90657]
[1780038387945,52.97,73670.48,0.0,0.98926,1e-05,1.90644]
[1780038392979,52.97,73671.83,0.0,0.98927,1e-05,1.90387]
[1780038398015,52.98,73672.45,0.0,0.98928,1e-05,1.90353]
[1780038403050,52.98,73672.42,0.0,0.98927,1e-05,1.90397]
[1780038408085,52.98,73672.17,0.0,0.98927,1e-05,1.90466]
[1780038413120,52.98,73672.11,0.0,0.98927,1e-05,1.90511]
[1780038418155,52.99,73671.95,0.0,0.98926,1e-05,1.90568]
[1780038423190,52.99,73672.26,0.0,0.98926,1e-05,1.90567]
[1780038431247,52.99,73673.68,0.0,0.98927,1e-05,1.90454]
[1780038436281,52.99,73673.57,0.0,0.98927,1e-05,1.90505]
[1780038441317,52.99,73674.26,0.0,0.98927,1e-05,1.9046]
[1780038447359,53.0,73675.38,0.0,0.98928,1e-05,1.90371]
[1780038452394,53.0,73678.59,0.0,0.98931,1e-05,1.89891]
[1780038457428,53.0,73678.75,0.0,0.9893,1e-05,1.89915]
[1780038462464,53.0,73678.84,0.0,0.9893,1e-05,1.89948]
[1780038467498,53.01,73679.79,0.0,0.98931,1e-05,1.8988]
[1780038472534,53.01,73679.64,0.0,0.9893,1e-05,1.89943]
[1780038477569,53.01,73679.32,0.0,0.9893,1e-05,1.90036]
[1780038483611,53.01,73681.49,0.0,0.98931,1e-05,1.89829]
[1780038488645,53.02,73679.39,0.0,0.98929,1e-05,1.90127]
[1780038493682,53.02,73679.35,0.0,0.98929,1e-05,1.90176]
[1780038498717,53.02,73680.21,0.0,0.98929,1e-05,1.90117]
[1780038503752,53.02,73680.93,0.0,0.98929,1e-05,1.90074]
[1780038509794,53.03,73680.81,0.0,0.98929,1e-05,1.90141]
[1780038514829,53.03,73684.2,0.0,0.98932,1e-05,1.89644]
[1780038519864,53.03,73683.97,0.0,0.98932,1e-05,1.89719]
[1780038524899,53.03,73685.46,0.0,0.98933,1e-05,1.89587]
[1780038529935,53.04,73685.41,0.0,0.98932,1e-05,1.89641]
[1780038534974,53.04,73685.44,0.0,0.98932,1e-05,1.89684]
[1780038540016,53.04,73687.17,0.0,0.98933,1e-05,1.89524]
[1780038548072,53.05,73687.36,0.0,0.98933,1e-05,1.89579]
[1780038554114,53.05,73687.22,0.0,0.98932,1e-05,1.89653]
[1780038559149,53.05,73687.15,0.0,0.98932,1e-05,1.89708]
[1780038564186,53.05,73686.54,0.0,0.98931,1e-05,1.89827]
[1780038569221,53.06,73686.77,0.0,0.98931,1e-05,1.89845]
[1780038574256,53.06,73687.09,0.0,0.98932,1e-05,1.89718]
[1780038579290,53.06,73689.89,0.0,0.98933,1e-05,1.8943]
[1780038581306,53.06,73695.38,0.0,0.98938,1e-05,1.88793]
[1780038584328,53.07,73689.47,0.0,0.98932,1e-05,1.8963]
[1780038589363,53.07,73684.49,0.0,0.98928,1e-05,1.90275]
[1780038590369,53.07,73679.84,0.0,0.98924,1e-05,1.90843]
[1780038595405,53.07,73678.61,0.0,0.98923,1e-05,1.91027]
[1780038596412,53.07,73672.7,0.0,0.98918,1e-05,1.91748]
[1780038597419,53.08,73668.38,0.0,0.98915,1e-05,1.92277]
[1780038601447,53.08,73672.03,0.0,0.98917,1e-05,1.91858]
[1780038602454,53.08,73675.54,0.0,0.9892,1e-05,1.9144]
[1780038605475,53.08,73679.85,0.0,0.98924,1e-05,1.90941]
[1780038606482,53.08,73684.37,0.0,0.98927,1e-05,1.90404]
[1780038608496,53.08,73687.95,0.0,0.9893,1e-05,1.89992]
[1780038613534,53.08,73688.15,0.0,0.9893,1e-05,1.90015]
[1780038622595,53.09,73689.61,0.0,0.9893,1e-05,1.8993]
[1780038627630,53.09,73689.5,0.0,0.9893,1e-05,1.89994]
[1780038629646,53.09,73692.91,0.0,0.98932,1e-05,1.89606]
[1780038634681,53.11,73694.96,0.0,0.98932,1e-05,1.89666]
[1780038639718,53.14,73695.05,0.0,0.98929,1e-05,1.90063]
[1780038644753,53.14,73695.85,0.0,0.98929,1e-05,1.90103]
[1780038650796,53.15,73696.57,0.0,0.98928,1e-05,1.90225]
[1780038655833,53.16,73700.25,0.0,0.9893,1e-05,1.89905]
[1780038661458,53.16,73703.18,0.0,0.98932,1e-05,1.8959]
[1780038661472,53.16,73703.18,0.0,0.98932,1e-05,1.8959]
[1780038663889,53.17,73708.58,0.0,0.98937,1e-05,1.8898]
[1780038664896,53.17,73711.99,0.0,0.98939,1e-05,1.88584]
[1780038665903,53.17,73715.8,0.0,0.98942,1e-05,1.88141]
[1780038670938,53.17,73711.37,0.0,0.98938,1e-05,1.88723]
[1780038672737,53.17,73710.93,0.0,0.98938,1e-05,1.88785]
[1780038672951,53.18,73705.91,0.0,0.98933,1e-05,1.89481]
[1780038674966,53.18,73701.62,0.0,0.98929,1e-05,1.90086]
[1780038679670,53.18,73700.81,0.0,0.98928,1e-05,1.90211]
[1780038679718,53.18,73700.81,0.0,0.98928,1e-05,1.90211]
[1780038680009,53.18,73701.03,0.0,0.98929,1e-05,1.90192]
[1780038681500,53.18,73701.03,0.0,0.98929,1e-05,1.90192]
[1780038681718,53.18,73701.03,0.0,0.98929,1e-05,1.90198]
[1780038687051,53.18,73701.32,0.0,0.98929,1e-05,1.90203]
[1780038693094,53.19,73700.87,0.0,0.98929,1e-05,1.90161]
[1780038699266,53.19,73701.77,0.0,0.98929,1e-05,1.90078]
[1780038699474,53.19,73701.77,0.0,0.98929,1e-05,1.90078]
[1780038699489,53.19,73702.68,0.0,0.9893,1e-05,1.89982]
[1780038701151,53.19,73706.97,0.0,0.98933,1e-05,1.89482]
[1780038702522,53.19,73706.97,0.0,0.98933,1e-05,1.89482]
[1780038702720,53.19,73707.09,0.0,0.98933,1e-05,1.89475]
[1780038708201,53.19,73708.86,0.0,0.98934,1e-05,1.89309]
[1780038713236,53.19,73708.47,0.0,0.98934,1e-05,1.89395]
[1780038715579,53.19,73705.28,0.0,0.98931,1e-05,1.89783]
[1780038715718,53.2,73704.19,0.0,0.9893,1e-05,1.8992]
[1780038716257,53.2,73703.89,0.0,0.9893,1e-05,1.89963]
[1780038716990,53.2,73703.89,0.0,0.9893,1e-05,1.89963]
[1780038717244,53.2,73703.89,0.0,0.9893,1e-05,1.89963]
[1780038718271,53.2,73707.68,0.0,0.98933,1e-05,1.89522]
[1780038723306,53.2,73709.25,0.0,0.98934,1e-05,1.89373]
[1780038728341,53.2,73709.36,0.0,0.98934,1e-05,1.89399]
[1780038729214,53.2,73709.36,0.0,0.98934,1e-05,1.89399]
[1780038729286,53.2,73709.36,0.0,0.98934,1e-05,1.89399]
[1780038729466,53.2,73709.36,0.0,0.98934,1e-05,1.89399]
[1780038729496,53.2,73709.59,0.0,0.98934,1e-05,1.89379]
[1780038735389,53.2,73707.63,0.0,0.98932,1e-05,1.89659]
[1780038739466,53.2,73707.89,0.0,0.98932,1e-05,1.89642]
[1780038739608,53.2,73707.89,0.0,0.98932,1e-05,1.89642]
[1780038739565,53.2,73707.55,0.0,0.98932,1e-05,1.89698]
[1780038739722,53.2,73707.55,0.0,0.98932,1e-05,1.89698]
[1780038745460,53.21,73709.24,0.0,0.98933,1e-05,1.8954]
[1780038746467,53.21,73712.98,0.0,0.98936,1e-05,1.89102]
[1780038747797,53.21,73711.93,0.0,0.98935,1e-05,1.89235]
[1780038747975,53.21,73711.93,0.0,0.98935,1e-05,1.89235]
[1780038748483,53.21,73708.43,0.0,0.98932,1e-05,1.89661]
[1780038748834,53.21,73708.43,0.0,0.98932,1e-05,1.89661]
[1780038748968,53.21,73708.43,0.0,0.98932,1e-05,1.89661]
[1780038754474,53.21,73706.75,0.0,0.98931,1e-05,1.89765]
[1780038754619,53.21,73706.75,0.0,0.98931,1e-05,1.89765]
[1780038754525,53.21,73707.58,0.0,0.98932,1e-05,1.89673]
[1780038754725,53.21,73707.58,0.0,0.98932,1e-05,1.89673]
[1780038760567,53.21,73708.29,0.0,0.98932,1e-05,1.89633]
[1780038761768,53.21,73708.4,0.0,0.98932,1e-05,1.89628]
[1780038761972,53.21,73708.4,0.0,0.98932,1e-05,1.89628]
[1780038762501,53.21,73708.4,0.0,0.98932,1e-05,1.89628]
[1780038762581,53.21,73708.48,0.0,0.98932,1e-05,1.89626]
[1780038762719,53.21,73708.48,0.0,0.98932,1e-05,1.89626]
[1780038769413,53.22,73710.14,0.0,0.98933,1e-05,1.89474]
[1780038769472,53.22,73710.14,0.0,0.98933,1e-05,1.89474]
[1780038769630,53.22,73710.52,0.0,0.98933,1e-05,1.89437]
[1780038769698,53.22,73710.52,0.0,0.98933,1e-05,1.89437]
[1780038769728,53.22,73710.52,0.0,0.98933,1e-05,1.89437]
[1780038776515,53.22,73710.11,0.0,0.98933,1e-05,1.89525]
[1780038784737,53.22,73709.92,0.0,0.98932,1e-05,1.89622]
[1780038788045,53.22,73709.65,0.0,0.98932,1e-05,1.89669]
[1780038788224,53.22,73709.65,0.0,0.98932,1e-05,1.89669]
[1780038788500,53.22,73709.65,0.0,0.98932,1e-05,1.89669]
[1780038788549,53.22,73709.65,0.0,0.98932,1e-05,1.89683]
[1780038788720,53.22,73709.65,0.0,0.98932,1e-05,1.89683]
[1780038793800,53.23,73709.05,0.0,0.98931,1e-05,1.89791]
[1780038795833,53.23,73709.76,0.0,0.98932,1e-05,1.89713]
[1780038795972,53.23,73709.76,0.0,0.98932,1e-05,1.89713]
[1780038796029,53.23,73709.76,0.0,0.98932,1e-05,1.89713]
[1780038796222,53.23,73709.76,0.0,0.98932,1e-05,1.89713]
[1780038796324,53.23,73709.9,0.0,0.98932,1e-05,1.8971]
[1780038801856,53.23,73709.95,0.0,0.98931,1e-05,1.89739]
[1780038804792,53.23,73710.39,0.0,0.98932,1e-05,1.89701]
[1780038804974,53.23,73710.39,0.0,0.98932,1e-05,1.89701]
[1780038805035,53.23,73710.39,0.0,0.98932,1e-05,1.89701]
[1780038805223,53.23,73710.39,0.0,0.98932,1e-05,1.89701]
[1780038805321,53.23,73711.39,0.0,0.98932,1e-05,1.89595]
[1780038806890,53.23,73716.04,0.0,0.98936,1e-05,1.89055]
[1780038811663,53.23,73717.47,0.0,0.98937,1e-05,1.8891]
[1780038811725,53.23,73717.47,0.0,0.98937,1e-05,1.8891]
[1780038811916,53.23,73717.51,0.0,0.98937,1e-05,1.88913]
[1780038811974,53.23,73717.51,0.0,0.98937,1e-05,1.88913]
[1780038812013,53.23,73720.31,0.0,0.9894,1e-05,1.88455]
[1780038817967,53.24,73720.48,0.0,0.98939,1e-05,1.88488]
[1780038818790,53.24,73720.48,0.0,0.98939,1e-05,1.88488]
[1780038818973,53.24,73720.48,0.0,0.98939,1e-05,1.88488]
[1780038822694,53.24,73720.76,0.0,0.9894,1e-05,1.88482]
[1780038822720,53.24,73720.76,0.0,0.9894,1e-05,1.88482]
[1780038823003,53.24,73720.76,0.0,0.98939,1e-05,1.885]
[1780038826968,53.24,73719.84,0.0,0.98939,1e-05,1.88635]
[1780038827222,53.24,73719.84,0.0,0.98939,1e-05,1.88635]
[1780038833076,53.24,73719.62,0.0,0.98938,1e-05,1.88721]
[1780038839118,53.25,73720.17,0.0,0.98938,1e-05,1.88705]
[1780038840637,53.25,73720.17,0.0,0.98938,1e-05,1.88705]
[1780038840721,53.25,73720.17,0.0,0.98938,1e-05,1.88705]
[1780038840728,53.25,73720.36,0.0,0.98938,1e-05,1.88691]
[1780038841606,53.25,73720.36,0.0,0.98938,1e-05,1.88691]
[1780038841721,53.25,73720.36,0.0,0.98938,1e-05,1.88691]
[1780038848182,53.25,73720.03,0.0,0.98937,1e-05,1.88796]
[1780038855231,53.25,73719.63,0.0,0.98937,1e-05,1.88898]
[1780038857070,53.25,73719.87,0.0,0.98937,1e-05,1.88877]
[1780038857220,53.25,73719.87,0.0,0.98937,1e-05,1.88877]
[1780038857587,53.25,73719.87,0.0,0.98937,1e-05,1.88877]
[1780038857721,53.25,73719.87,0.0,0.98937,1e-05,1.88877]
[1780038857688,53.25,73719.72,0.0,0.98937,1e-05,1.88903]
[1780038863290,53.26,73717.42,0.0,0.98935,1e-05,1.89222]
[1780038866504,53.26,73717.42,0.0,0.98935,1e-05,1.89222]
[1780038866720,53.26,73717.42,0.0,0.98935,1e-05,1.89222]
[1780038866696,53.26,73717.9,0.0,0.98935,1e-05,1.89186]
[1780038867151,53.26,73717.9,0.0,0.98935,1e-05,1.89186]
[1780038867248,53.26,73717.9,0.0,0.98935,1e-05,1.89186]
[1780038867319,53.26,73717.63,0.0,0.98935,1e-05,1.89225]
[1780038872352,53.26,73718.58,0.0,0.98936,1e-05,1.89014]
[1780038879402,53.26,73718.49,0.0,0.98936,1e-05,1.89076]
[1780038882798,53.26,73718.53,0.0,0.98935,1e-05,1.89086]
[1780038882973,53.26,73718.53,0.0,0.98935,1e-05,1.89086]
[1780038883659,53.26,73718.53,0.0,0.98935,1e-05,1.89086]
[1780038883720,53.26,73718.53,0.0,0.98935,1e-05,1.89086]
[1780038883734,53.27,73718.53,0.0,0.98935,1e-05,1.89101]
[1780038895194,53.27,73719.06,0.0,0.98936,1e-05,1.89074]
[1780038895227,53.27,73719.06,0.0,0.98936,1e-05,1.89074]
[1780038895780,53.27,73719.06,0.0,0.98936,1e-05,1.89074]
[1780038895808,53.27,73718.56,0.0,0.98935,1e-05,1.89184]
[1780038895970,53.27,73718.56,0.0,0.98935,1e-05,1.89184]
[1780038901558,53.27,73720.29,0.0,0.98936,1e-05,1.8902]
[1780038903121,53.27,73720.07,0.0,0.98936,1e-05,1.89054]
[1780038903220,53.27,73720.07,0.0,0.98936,1e-05,1.89054]
[1780038905493,53.27,73720.03,0.0,0.98936,1e-05,1.89066]
[1780038905727,53.27,73720.03,0.0,0.98936,1e-05,1.89066]
[1780038905829,53.27,73719.82,0.0,0.98935,1e-05,1.89105]
[1780038911633,53.28,73718.88,0.0,0.98934,1e-05,1.89259]
[1780038913885,53.28,73719.17,0.0,0.98934,1e-05,1.89238]
[1780038913971,53.28,73719.17,0.0,0.98934,1e-05,1.89238]
[1780038919690,53.28,73718.59,0.0,0.98934,1e-05,1.89349]
[1780038921903,53.28,73718.58,0.0,0.98934,1e-05,1.89363]
[1780038921970,53.28,73718.58,0.0,0.98934,1e-05,1.89363]
[1780038922815,53.28,73718.58,0.0,0.98934,1e-05,1.89363]
[1780038922825,53.28,73718.33,0.0,0.98933,1e-05,1.894]
[1780038922971,53.28,73718.33,0.0,0.98933,1e-05,1.894]
[1780038928765,53.28,73718.26,0.0,0.98933,1e-05,1.89448]
[1780038931090,53.28,73718.97,0.0,0.98934,1e-05,1.89377]
[1780038931220,53.28,73718.97,0.0,0.98934,1e-05,1.89377]
[1780038931786,53.28,73719.45,0.0,0.98935,1e-05,1.89193]
[1780038932225,53.28,73719.45,0.0,0.98935,1e-05,1.89193]
[1780038932474,53.28,73719.45,0.0,0.98935,1e-05,1.89193]
[1780038937828,53.29,73719.62,0.0,0.98934,1e-05,1.89217]
[1780038942863,53.29,73719.7,0.0,0.98934,1e-05,1.89245]
[1780038946271,53.29,73720.17,0.0,0.98935,1e-05,1.89204]
[1780038946469,53.29,73720.17,0.0,0.98935,1e-05,1.89204]
[1780038946513,53.29,73720.17,0.0,0.98934,1e-05,1.89219]
[1780038947053,53.29,73720.17,0.0,0.98934,1e-05,1.89219]
[1780038947225,53.29,73720.17,0.0,0.98934,1e-05,1.89219]
[1780038952933,53.29,73722.52,0.0,0.98936,1e-05,1.88987]
[1780038957968,53.29,73723.04,0.0,0.98936,1e-05,1.88967]
[1780038961997,53.3,73720.48,0.0,0.98934,1e-05,1.89306]
[1780038963612,53.3,73720.48,0.0,0.98934,1e-05,1.89306]
[1780038963723,53.3,73720.48,0.0,0.98934,1e-05,1.89306]
[1780038963824,53.3,73717.88,0.0,0.98932,1e-05,1.89632]
[1780038964677,53.3,73717.88,0.0,0.98932,1e-05,1.89632]
[1780038964722,53.3,73717.88,0.0,0.98932,1e-05,1.89632]
[1780038970063,53.3,73717.22,0.0,0.98931,1e-05,1.89762]
[1780038975098,53.3,73716.36,0.0,0.9893,1e-05,1.899]
[1780038976105,53.3,73704.2,0.0,0.9892,1e-05,1.91357]
[1780038977112,53.3,73698.6,0.0,0.98916,1e-05,1.92042]
[1780038978108,53.3,73698.6,0.0,0.98916,1e-05,1.92042]
[1780038978221,53.3,73698.6,0.0,0.98916,1e-05,1.92042]
[1780038978262,53.3,73698.41,0.0,0.98916,1e-05,1.92068]
[1780038979126,53.3,73698.41,0.0,0.98916,1e-05,1.92068]
[1780038979222,53.3,73698.41,0.0,0.98916,1e-05,1.92068]
[1780038982147,53.3,73696.38,0.0,0.98914,1e-05,1.92325]
[1780038984450,53.3,73695.79,0.0,0.98913,1e-05,1.92399]
[1780038984469,53.3,73695.79,0.0,0.98913,1e-05,1.92399]
[1780038984551,53.3,73695.92,0.0,0.98914,1e-05,1.92385]
[1780038985168,53.3,73698.85,0.0,0.98916,1e-05,1.92034]
[1780038987182,53.3,73701.1,0.0,0.98918,1e-05,1.9177]
[1780038988335,53.3,73701.1,0.0,0.98918,1e-05,1.9177]
[1780038988468,53.3,73701.1,0.0,0.98918,1e-05,1.9177]
[1780038994232,53.31,73700.81,0.0,0.98918,1e-05,1.91696]
[1780038995190,53.31,73700.81,0.0,0.98918,1e-05,1.91696]
[1780038995221,53.31,73700.81,0.0,0.98918,1e-05,1.91696]
[1780038995358,53.31,73702.37,0.0,0.98919,1e-05,1.91513]
[1780038996404,53.31,73702.37,0.0,0.98919,1e-05,1.91513]
[1780038996483,53.31,73702.37,0.0,0.98919,1e-05,1.91513]
[1780039001665,53.31,73704.01,0.0,0.9892,1e-05,1.91338]
[1780039001678,53.31,73702.67,0.0,0.98919,1e-05,1.91504]
[1780039003294,53.31,73706.27,0.0,0.98922,1e-05,1.91081]
[1780039004876,53.31,73706.27,0.0,0.98922,1e-05,1.91081]
[1780039004902,53.31,73707.35,0.0,0.98923,1e-05,1.90957]
[1780039010343,53.31,73708.16,0.0,0.98923,1e-05,1.90891]
[1780039015378,53.31,73707.92,0.0,0.98923,1e-05,1.90948]
[1780039017528,53.31,73709.36,0.0,0.98924,1e-05,1.90781]
[1780039017721,53.31,73709.36,0.0,0.98924,1e-05,1.90781]
[1780039017854,53.31,73711.71,0.0,0.98926,1e-05,1.90505]
[1780039019733,53.31,73712.99,0.0,0.98927,1e-05,1.90358]
[1780039019969,53.31,73712.99,0.0,0.98927,1e-05,1.90358]
[1780039025448,53.31,73714.07,0.0,0.98927,1e-05,1.90277]
[1780039030483,53.32,73714.26,0.0,0.98927,1e-05,1.90289]
[1780039035518,53.32,73713.95,0.0,0.98927,1e-05,1.9036]
[1780039036906,53.32,73713.95,0.0,0.98927,1e-05,1.9036]
[1780039036970,53.32,73713.95,0.0,0.98927,1e-05,1.9036]
[1780039037807,53.32,73714.03,0.0,0.98927,1e-05,1.90364]
[1780039039663,53.32,73714.03,0.0,0.98927,1e-05,1.90364]
[1780039039719,53.32,73714.03,0.0,0.98927,1e-05,1.90364]
[1780039042567,53.32,73717.8,0.0,0.9893,1e-05,1.89948]
[1780039045588,53.32,73719.46,0.0,0.98931,1e-05,1.89773]
[1780039046657,53.32,73719.46,0.0,0.98931,1e-05,1.89773]
[1780039046720,53.32,73719.46,0.0,0.98931,1e-05,1.89773]
[1780039052637,53.33,73719.56,0.0,0.98931,1e-05,1.89681]
[1780039060694,53.33,73719.56,0.0,0.98931,1e-05,1.89743]
[1780039062973,53.33,73719.51,0.0,0.98931,1e-05,1.89756]
[1780039063271,53.33,73719.51,0.0,0.98931,1e-05,1.89764]
[1780039063468,53.33,73719.51,0.0,0.98931,1e-05,1.89764]
[1780039063715,53.33,73719.65,0.0,0.98931,1e-05,1.89754]
[1780039068750,53.33,73720.04,0.0,0.98931,1e-05,1.89745]
[1780039073785,53.33,73721.9,0.0,0.98932,1e-05,1.8956]
[1780039075938,53.33,73721.9,0.0,0.98932,1e-05,1.8956]
[1780039075971,53.33,73721.9,0.0,0.98932,1e-05,1.8956]
[1780039078221,53.34,73719.01,0.0,0.9893,1e-05,1.89934]
[1780039078471,53.34,73719.01,0.0,0.9893,1e-05,1.89934]
[1780039078491,53.34,73719.01,0.0,0.9893,1e-05,1.89941]
[1780039083855,53.34,73718.36,0.0,0.98929,1e-05,1.90052]
[1780039085870,53.34,73713.25,0.0,0.98925,1e-05,1.90676]
[1780039086778,53.34,73713.25,0.0,0.98925,1e-05,1.90676]
[1780039086977,53.34,73713.25,0.0,0.98925,1e-05,1.90676]
[1780039092919,53.34,73711.49,0.0,0.98923,1e-05,1.9092]
[1780039097954,53.34,73712.21,0.0,0.98923,1e-05,1.90856]
[1780039100330,53.34,73714.38,0.0,0.98925,1e-05,1.90606]
[1780039100469,53.34,73714.38,0.0,0.98925,1e-05,1.90606]
[1780039105610,53.34,73714.9,0.0,0.98925,1e-05,1.90567]
[1780039105720,53.34,73714.9,0.0,0.98925,1e-05,1.90567]
[1780039106703,53.34,73714.42,0.0,0.98925,1e-05,1.90629]
[1780039106723,53.34,73714.42,0.0,0.98925,1e-05,1.90629]
[1780039107017,53.34,73714.57,0.0,0.98925,1e-05,1.90616]
[1780039112052,53.34,73714.27,0.0,0.98925,1e-05,1.90542]
[1780039116013,53.35,73713.52,0.0,0.98925,1e-05,1.90646]
[1780039116219,53.35,73713.61,0.0,0.98925,1e-05,1.90641]
[1780039122124,53.35,73715.82,0.0,0.98926,1e-05,1.90406]
[1780039126373,53.35,73715.41,0.0,0.98926,1e-05,1.9047]
[1780039126469,53.35,73715.41,0.0,0.98926,1e-05,1.9047]
[1780039126527,53.35,73711.71,0.0,0.98923,1e-05,1.90924]
[1780039129310,53.35,73710.46,0.0,0.98922,1e-05,1.91078]
[1780039129476,53.35,73710.46,0.0,0.98922,1e-05,1.91078]
[1780039130020,53.35,73710.34,0.0,0.98922,1e-05,1.91101]
[1780039131187,53.35,73703.04,0.0,0.98916,1e-05,1.91982]
[1780039132247,53.35,73703.04,0.0,0.98916,1e-05,1.91982]
[1780039132467,53.35,73703.04,0.0,0.98916,1e-05,1.91982]
[1780039136222,53.35,73695.45,0.0,0.9891,1e-05,1.92909]
[1780039138390,53.35,73695.57,0.0,0.9891,1e-05,1.92895]
[1780039138469,53.35,73695.57,0.0,0.9891,1e-05,1.92895]
[1780039138491,53.35,73695.74,0.0,0.9891,1e-05,1.92876]
[1780039142239,53.35,73696.69,0.0,0.98911,1e-05,1.92763]
[1780039142468,53.35,73696.69,0.0,0.98911,1e-05,1.92763]
[1780039148306,53.35,73695.15,0.0,0.98909,1e-05,1.92958]
[1780039149710,53.35,73695.15,0.0,0.98909,1e-05,1.92958]
[1780039149720,53.35,73695.15,0.0,0.98909,1e-05,1.92958]
[1780039151085,53.35,73695.17,0.0,0.98909,1e-05,1.92957]
[1780039151218,53.35,73695.22,0.0,0.98909,1e-05,1.9295]
[1780039151327,53.35,73694.75,0.0,0.98909,1e-05,1.93008]
[1780039156365,53.35,73695.12,0.0,0.98909,1e-05,1.9297]
[1780039157292,53.35,73695.12,0.0,0.98909,1e-05,1.9297]
[1780039157469,53.35,73695.12,0.0,0.98909,1e-05,1.9297]
[1780039162559,53.35,73695.12,0.0,0.98909,1e-05,1.92973]
[1780039162720,53.35,73695.12,0.0,0.98909,1e-05,1.92973]
[1780039162728,53.35,73695.09,0.0,0.98909,1e-05,1.92981]
[1780039166572,53.35,73694.07,0.0,0.98908,1e-05,1.93108]
[1780039166723,53.35,73694.07,0.0,0.98908,1e-05,1.93108]
[1780039168452,53.35,73702.55,0.0,0.98915,1e-05,1.92088]
[1780039170466,53.35,73713.31,0.0,0.98924,1e-05,1.90801]
[1780039171212,53.35,73713.31,0.0,0.98924,1e-05,1.90801]
[1780039171217,53.35,73713.31,0.0,0.98924,1e-05,1.90801]
[1780039171473,53.35,73715.65,0.0,0.98926,1e-05,1.90391]
[1780039176709,53.35,73714.48,0.0,0.98925,1e-05,1.90554]
[1780039176721,53.35,73714.48,0.0,0.98925,1e-05,1.90554]
[1780039177779,53.35,73714.42,0.0,0.98925,1e-05,1.90567]
[1780039177974,53.35,73714.42,0.0,0.98925,1e-05,1.90567]
[1780039177989,53.35,73717.54,0.0,0.98928,1e-05,1.90199]
[1780039182732,53.36,73720.31,0.0,0.9893,1e-05,1.89893]
[1780039182978,53.36,73720.31,0.0,0.9893,1e-05,1.89893]
[1780039185572,53.36,73715.18,0.0,0.98925,1e-05,1.90531]
[1780039189660,53.36,73714.85,0.0,0.98925,1e-05,1.90587]
[1780039189719,53.36,73714.85,0.0,0.98925,1e-05,1.90587]
[1780039189754,53.36,73715.07,0.0,0.98925,1e-05,1.90566]
[1780039194526,53.36,73715.71,0.0,0.98925,1e-05,1.90511]
[1780039194721,53.36,73715.71,0.0,0.98925,1e-05,1.90511]
[1780039200485,53.36,73717.52,0.0,0.98927,1e-05,1.90329]
[1780039200725,53.36,73717.52,0.0,0.98927,1e-05,1.90329]
[1780039201079,53.36,73717.76,0.0,0.98927,1e-05,1.90306]
[1780039204984,53.36,73718.0,0.0,0.98927,1e-05,1.90297]
[1780039207510,53.36,73711.6,0.0,0.98922,1e-05,1.91081]
[1780039207721,53.36,73711.6,0.0,0.98922,1e-05,1.91081]
[1780039207727,53.36,73711.71,0.0,0.98922,1e-05,1.91072]
[1780039212763,53.37,73712.06,0.0,0.98922,1e-05,1.91054]
[1780039216035,53.37,73710.55,0.0,0.98921,1e-05,1.91245]
[1780039216219,53.37,73710.57,0.0,0.98921,1e-05,1.91247]
[1780039221826,53.37,73711.52,0.0,0.98921,1e-05,1.91159]
[1780039223825,53.37,73711.23,0.0,0.98921,1e-05,1.91198]
[1780039223973,53.37,73711.23,0.0,0.98921,1e-05,1.91198]
[1780039224072,53.37,73711.66,0.0,0.98921,1e-05,1.91151]
[1780039224970,53.37,73711.66,0.0,0.98921,1e-05,1.91151]
[1780039225218,53.37,73711.51,0.0,0.98921,1e-05,1.91173]
[1780039231896,53.37,73710.27,0.0,0.98921,1e-05,1.91214]
[1780039236933,53.37,73710.86,0.0,0.98921,1e-05,1.91163]
[1780039239926,53.37,73710.3,0.0,0.98921,1e-05,1.91238]
[1780039239971,53.37,73710.3,0.0,0.98921,1e-05,1.91238]
[1780039240022,53.37,73711.1,0.0,0.98921,1e-05,1.91145]
[1780039240702,53.37,73711.1,0.0,0.98921,1e-05,1.91145]
[1780039240721,53.37,73711.1,0.0,0.98921,1e-05,1.91145]
[1780039245996,53.37,73710.63,0.0,0.98921,1e-05,1.91224]
[1780039251035,53.37,73710.33,0.0,0.9892,1e-05,1.91277]
[1780039254603,53.37,73709.93,0.0,0.9892,1e-05,1.91336]
[1780039254725,53.37,73709.93,0.0,0.9892,1e-05,1.91336]
[1780039255065,53.37,73710.01,0.0,0.9892,1e-05,1.91329]
[1780039255465,53.37,73710.01,0.0,0.9892,1e-05,1.91329]
[1780039255720,53.37,73710.01,0.0,0.9892,1e-05,1.91329]
[1780039261107,53.38,73712.8,0.0,0.98922,1e-05,1.91017]
[1780039266735,53.38,73710.39,0.0,0.9892,1e-05,1.91321]
[1780039266971,53.38,73710.39,0.0,0.9892,1e-05,1.91321]
[1780039267150,53.38,73710.76,0.0,0.9892,1e-05,1.91283]
[1780039267268,53.38,73710.76,0.0,0.9892,1e-05,1.91283]
[1780039267470,53.38,73710.76,0.0,0.9892,1e-05,1.91283]
[1780039273192,53.38,73710.14,0.0,0.9892,1e-05,1.91377]
[1780039274199,53.38,73714.07,0.0,0.98923,1e-05,1.90909]
[1780039274999,53.38,73714.07,0.0,0.98923,1e-05,1.90909]
[1780039275232,53.38,73714.07,0.0,0.98923,1e-05,1.90909]
[1780039275206,53.38,73715.37,0.0,0.98924,1e-05,1.90757]
[1780039276114,53.38,73715.37,0.0,0.98924,1e-05,1.90757]
[1780039276222,53.38,73715.37,0.0,0.98924,1e-05,1.90757]
[1780039281249,53.38,73715.4,0.0,0.98924,1e-05,1.9078]
[1780039283879,53.38,73715.4,0.0,0.98924,1e-05,1.9078]
[1780039283972,53.38,73715.4,0.0,0.98924,1e-05,1.9078]
[1780039283980,53.38,73715.37,0.0,0.98923,1e-05,1.90796]
[1780039284489,53.38,73715.37,0.0,0.98923,1e-05,1.90796]
[1780039284721,53.38,73715.37,0.0,0.98923,1e-05,1.90796]
[1780039290312,53.38,73715.21,0.0,0.98923,1e-05,1.90842]
[1780039296174,53.38,73715.15,0.0,0.98924,1e-05,1.90731]
[1780039302396,53.38,73715.18,0.0,0.98924,1e-05,1.90764]
[1780039303877,53.38,73715.18,0.0,0.98924,1e-05,1.90764]
[1780039303973,53.38,73715.18,0.0,0.98924,1e-05,1.90764]
[1780039303978,53.39,73715.18,0.0,0.98923,1e-05,1.90773]
[1780039304724,53.39,73715.18,0.0,0.98923,1e-05,1.90773]
[1780039304971,53.39,73715.18,0.0,0.98923,1e-05,1.90773]
[1780039310452,53.39,73715.56,0.0,0.98924,1e-05,1.90759]
[1780039315487,53.39,73715.64,0.0,0.98924,1e-05,1.90772]
[1780039319997,53.39,73715.64,0.0,0.98923,1e-05,1.90786]
[1780039320224,53.39,73715.64,0.0,0.98923,1e-05,1.90786]
[1780039320241,53.39,73717.23,0.0,0.98925,1e-05,1.906]
[1780039320668,53.39,73717.23,0.0,0.98925,1e-05,1.906]
[1780039320721,53.39,73717.23,0.0,0.98925,1e-05,1.906]
[1780039326564,53.39,73721.26,0.0,0.98928,1e-05,1.90155]
[1780039331599,53.39,73721.41,0.0,0.98928,1e-05,1.90167]
[1780039333380,53.39,73721.07,0.0,0.98927,1e-05,1.90213]
[1780039333470,53.39,73721.07,0.0,0.98927,1e-05,1.90213]
[1780039334053,53.39,73721.07,0.0,0.98927,1e-05,1.90213]
[1780039334220,53.39,73721.07,0.0,0.98927,1e-05,1.90213]
[1780039334070,53.39,73720.6,0.0,0.98927,1e-05,1.90275]
[1780039339656,53.4,73720.64,0.0,0.98927,1e-05,1.90305]
[1780039348720,53.4,73721.26,0.0,0.98927,1e-05,1.90282]
[1780039351729,53.4,73721.19,0.0,0.98927,1e-05,1.90302]
[1780039351842,53.4,73721.19,0.0,0.98927,1e-05,1.90302]
[1780039351969,53.4,73721.19,0.0,0.98927,1e-05,1.90302]
[1780039352070,53.4,73720.64,0.0,0.98927,1e-05,1.90238]
[1780039357784,53.4,73717.71,0.0,0.98924,1e-05,1.90623]
[1780039358748,53.4,73717.71,0.0,0.98924,1e-05,1.90623]
[1780039358925,53.4,73717.71,0.0,0.98924,1e-05,1.90623]
[1780039358973,53.4,73717.71,0.0,0.98924,1e-05,1.90623]
[1780039359026,53.4,73716.31,0.0,0.98923,1e-05,1.90796]
[1780039364833,53.4,73716.71,0.0,0.98923,1e-05,1.90777]
[1780039369870,53.4,73717.19,0.0,0.98924,1e-05,1.90743]
[1780039374906,53.41,73721.01,0.0,0.98926,1e-05,1.90312]
[1780039376619,53.41,73722.17,0.0,0.98927,1e-05,1.90179]
[1780039376720,53.41,73722.17,0.0,0.98927,1e-05,1.90179]
[1780039376920,53.41,73722.56,0.0,0.98928,1e-05,1.90139]
[1780039377500,53.41,73722.56,0.0,0.98928,1e-05,1.90139]
[1780039377726,53.41,73722.56,0.0,0.98928,1e-05,1.90139]
[1780039382644,53.41,73724.55,0.0,0.98929,1e-05,1.89934]
[1780039382718,53.41,73724.55,0.0,0.98929,1e-05,1.89934]
[1780039383255,53.41,73724.55,0.0,0.98929,1e-05,1.89934]
[1780039383299,53.41,73725.39,0.0,0.9893,1e-05,1.8984]
[1780039383470,53.41,73725.39,0.0,0.9893,1e-05,1.8984]
[1780039390011,53.41,73724.75,0.0,0.98929,1e-05,1.89963]
[1780039395324,53.41,73723.64,0.0,0.98928,1e-05,1.90115]
[1780039395469,53.41,73723.64,0.0,0.98928,1e-05,1.90115]
[1780039395695,53.41,73723.64,0.0,0.98928,1e-05,1.90115]
[1780039395727,53.41,73723.64,0.0,0.98928,1e-05,1.90115]
[1780039396053,53.41,73724.04,0.0,0.98928,1e-05,1.90085]
[1780039401087,53.41,73723.97,0.0,0.98928,1e-05,1.90124]
[1780039402406,53.41,73724.1,0.0,0.98928,1e-05,1.90115]
[1780039402473,53.41,73724.1,0.0,0.98928,1e-05,1.90115]
[1780039408137,53.42,73724.39,0.0,0.98928,1e-05,1.90117]
[1780039414179,53.42,73724.48,0.0,0.98928,1e-05,1.90008]
[1780039420221,53.42,73723.52,0.0,0.98927,1e-05,1.90159]
[1780039423637,53.42,73723.43,0.0,0.98927,1e-05,1.90181]
[1780039423718,53.42,73723.43,0.0,0.98927,1e-05,1.90181]
[1780039423738,53.42,73723.43,0.0,0.98927,1e-05,1.90193]
[1780039424471,53.42,73723.43,0.0,0.98927,1e-05,1.90193]
[1780039424730,53.42,73723.43,0.0,0.98927,1e-05,1.90193]
[1780039430294,53.61,73723.46,0.0,0.98905,1e-05,1.93638]
[1780039435329,53.61,73723.5,0.0,0.98905,1e-05,1.93627]
[1780039440370,53.61,73723.35,0.0,0.98905,1e-05,1.9364]
[1780039440963,53.61,73723.35,0.0,0.98905,1e-05,1.9364]
[1780039441097,53.61,73723.35,0.0,0.98905,1e-05,1.9364]
[1780039441376,53.61,73723.07,0.0,0.98905,1e-05,1.93673]
[1780039443129,53.61,73720.87,0.0,0.98903,1e-05,1.93938]
[1780039443221,53.61,73720.87,0.0,0.98903,1e-05,1.93938]
[1780039451448,53.61,73718.32,0.0,0.98901,1e-05,1.94226]
[1780039455702,53.61,73718.54,0.0,0.98901,1e-05,1.94195]
[1780039455719,53.61,73718.54,0.0,0.98901,1e-05,1.94195]
[1780039456309,53.61,73718.54,0.0,0.98901,1e-05,1.94195]
[1780039456411,53.61,73717.95,0.0,0.98901,1e-05,1.94259]
[1780039456471,53.61,73717.95,0.0,0.98901,1e-05,1.94259]
[1780039461518,53.61,73716.84,0.0,0.989,1e-05,1.94381]
[1780039464833,53.6,73717.08,0.0,0.989,1e-05,1.94349]
[1780039464968,53.6,73717.08,0.0,0.989,1e-05,1.94349]
[1780039465377,53.6,73717.08,0.0,0.989,1e-05,1.94349]
[1780039465394,53.6,73717.31,0.0,0.989,1e-05,1.94313]
[1780039465473,53.6,73717.31,0.0,0.989,1e-05,1.94313]
[1780039471590,53.6,73717.0,0.0,0.98901,1e-05,1.94197]
[1780039474610,53.6,73707.74,0.0,0.98893,1e-05,1.95312]
[1780039475617,53.6,73703.93,0.0,0.9889,1e-05,1.95768]
[1780039476624,53.6,73700.61,0.0,0.98888,1e-05,1.96168]
[1780039478014,53.6,73700.61,0.0,0.98888,1e-05,1.96168]
[1780039478222,53.6,73700.61,0.0,0.98888,1e-05,1.96168]
[1780039478307,53.6,73700.78,0.0,0.98888,1e-05,1.96141]
[1780039479153,53.6,73700.78,0.0,0.98888,1e-05,1.96141]
[1780039479226,53.6,73700.78,0.0,0.98888,1e-05,1.96141]
[1780039484680,53.6,73699.54,0.0,0.98887,1e-05,1.96246]
[1780039488708,53.64,73702.07,0.0,0.98884,1e-05,1.96691]
[1780039490722,53.64,73704.95,0.0,0.98887,1e-05,1.96265]
[1780039491843,53.64,73704.95,0.0,0.98887,1e-05,1.96265]
[1780039491970,53.64,73704.95,0.0,0.98887,1e-05,1.96265]
[1780039492048,53.64,73704.95,0.0,0.98887,1e-05,1.96265]
[1780039492221,53.64,73704.95,0.0,0.98887,1e-05,1.96265]
[1780039492302,53.64,73704.78,0.0,0.98887,1e-05,1.96279]
[1780039497771,53.63,73704.92,0.0,0.98887,1e-05,1.96225]
[1780039499297,53.63,73704.92,0.0,0.98887,1e-05,1.96225]
[1780039499398,53.63,73704.92,0.0,0.98887,1e-05,1.96219]
[1780039499709,53.63,73704.92,0.0,0.98887,1e-05,1.96219]
[1780039499722,53.63,73704.92,0.0,0.98887,1e-05,1.96219]
[1780039499785,53.63,73705.19,0.0,0.98888,1e-05,1.96181]
[1780039506839,53.63,73704.68,0.0,0.98888,1e-05,1.96203]
[1780039512881,53.63,73704.64,0.0,0.98888,1e-05,1.96175]
[1780039516792,53.63,73704.71,0.0,0.98888,1e-05,1.96156]
[1780039516971,53.63,73704.71,0.0,0.98888,1e-05,1.96156]
[1780039517073,53.63,73704.74,0.0,0.98888,1e-05,1.96142]
[1780039517814,53.63,73704.74,0.0,0.98888,1e-05,1.96142]
[1780039517975,53.63,73704.74,0.0,0.98888,1e-05,1.96142]
[1780039523958,53.63,73700.83,0.0,0.98885,1e-05,1.96583]
[1780039524664,53.63,73700.83,0.0,0.98885,1e-05,1.96583]
[1780039524724,53.63,73700.83,0.0,0.98885,1e-05,1.96583]
[1780039524965,53.63,73699.21,0.0,0.98884,1e-05,1.96775]
[1780039525733,53.63,73699.21,0.0,0.98884,1e-05,1.96775]
[1780039525972,53.63,73699.21,0.0,0.98884,1e-05,1.96775]
[1780039531007,53.62,73698.35,0.0,0.98884,1e-05,1.96702]
[1780039534984,53.62,73698.17,0.0,0.98884,1e-05,1.96718]
[1780039535219,53.62,73698.17,0.0,0.98884,1e-05,1.96718]
[1780039535242,53.62,73698.09,0.0,0.98884,1e-05,1.96708]
[1780039536510,53.62,73697.82,0.0,0.98884,1e-05,1.96735]
[1780039536722,53.62,73697.82,0.0,0.98884,1e-05,1.96735]
[1780039538056,53.62,73694.76,0.0,0.98881,1e-05,1.97097]
[1780039539063,53.62,73690.17,0.0,0.98878,1e-05,1.97653]
[1780039540070,53.62,73687.36,0.0,0.98875,1e-05,1.9799]
[1780039544098,53.62,73684.36,0.0,0.98873,1e-05,1.98324]
[1780039549190,53.62,73682.59,0.0,0.98872,1e-05,1.98506]
[1780039549217,53.62,73682.59,0.0,0.98872,1e-05,1.98506]
[1780039549291,53.62,73682.34,0.0,0.98872,1e-05,1.98528]
[1780039550885,53.62,73682.4,0.0,0.98872,1e-05,1.98511]
[1780039550980,53.62,73682.4,0.0,0.98872,1e-05,1.98511]
[1780039556182,53.61,73681.52,0.0,0.98872,1e-05,1.98564]
[1780039557362,53.61,73681.52,0.0,0.98872,1e-05,1.98564]
[1780039557469,53.61,73681.52,0.0,0.98872,1e-05,1.98564]
[1780039557456,53.61,73681.52,0.0,0.98872,1e-05,1.98555]
[1780039558196,53.61,73681.98,0.0,0.98872,1e-05,1.98489]
[1780039559069,53.61,73681.98,0.0,0.98872,1e-05,1.98489]
[1780039559219,53.61,73681.98,0.0,0.98872,1e-05,1.98489]
[1780039560211,53.61,73679.05,0.0,0.9887,1e-05,1.98832]
[1780039563480,53.61,73678.0,0.0,0.98869,1e-05,1.98942]
[1780039563721,53.61,73677.37,0.0,0.98869,1e-05,1.9901]
[1780039564238,53.61,73676.88,0.0,0.98868,1e-05,1.99061]
[1780039564891,53.61,73676.88,0.0,0.98868,1e-05,1.99061]
[1780039564975,53.61,73676.88,0.0,0.98868,1e-05,1.99061]
[1780039568266,53.61,73668.83,0.0,0.98862,1e-05,2.00019]
[1780039569273,53.61,73660.88,0.0,0.98855,1e-05,2.00996]
[1780039571287,53.61,73660.69,0.0,0.98855,1e-05,2.01079]
[1780039572294,53.61,73658.39,0.0,0.98852,1e-05,2.01437]
[1780039574412,53.62,73658.29,0.0,0.98852,1e-05,2.01521]
[1780039574457,53.62,73656.31,0.0,0.9885,1e-05,2.01754]
[1780039575318,53.62,73652.56,0.0,0.98847,1e-05,2.02294]
[1780039577858,53.63,73651.68,0.0,0.98845,1e-05,2.02544]
[1780039578339,53.63,73651.21,0.0,0.98844,1e-05,2.02672]
[1780039583374,53.65,73651.6,0.0,0.98842,1e-05,2.02969]
[1780039587402,53.66,73649.87,0.0,0.98839,1e-05,2.03461]
[1780039589099,53.67,73650.46,0.0,0.98839,1e-05,2.03455]
[1780039591969,53.68,73651.82,0.0,0.9884,1e-05,2.03347]
[1780039592224,53.68,73651.82,0.0,0.9884,1e-05,2.03347]
[1780039597476,53.7,73652.47,0.0,0.98837,1e-05,2.03673]
[1780039602511,53.72,73652.64,0.0,0.98835,1e-05,2.03989]
[1780039605369,53.72,73652.54,0.0,0.98834,1e-05,2.04136]
[1780039605472,53.72,73652.54,0.0,0.98834,1e-05,2.04136]
[1780039610568,53.74,73652.12,0.0,0.98831,1e-05,2.04589]
[1780039610706,53.74,73652.12,0.0,0.98831,1e-05,2.04589]
[1780039610724,53.74,73652.12,0.0,0.98831,1e-05,2.04589]
[1780039618625,53.77,73651.9,0.0,0.98828,1e-05,2.05142]
[1780039623660,53.79,73652.01,0.0,0.98826,1e-05,2.05452]
[1780039625567,53.79,73652.01,0.0,0.98826,1e-05,2.05452]
[1780039624667,53.79,73657.24,0.0,0.9883,1e-05,2.04857]
[1780039625723,53.79,73657.24,0.0,0.9883,1e-05,2.04857]
[1780039625805,53.8,73660.23,0.0,0.98831,1e-05,2.0461]
[1780039626681,53.8,73661.91,0.0,0.98833,1e-05,2.04399]
[1780039628939,53.8,73662.05,0.0,0.98833,1e-05,2.04447]
[1780039628971,53.8,73662.05,0.0,0.98833,1e-05,2.04447]
[1780039637758,53.84,73663.4,0.0,0.98829,1e-05,2.04935]
[1780039640093,53.84,73662.53,0.0,0.98828,1e-05,2.0511]
[1780039640222,53.84,73662.53,0.0,0.98828,1e-05,2.0511]
[1780039645813,53.87,73663.34,0.0,0.98825,1e-05,2.05524]
[1780039648665,53.87,73663.53,0.0,0.98825,1e-05,2.05629]
[1780039648721,53.87,73663.53,0.0,0.98825,1e-05,2.05629]
[1780039653978,53.89,73663.87,0.0,0.98824,1e-05,2.05762]
[1780039654220,53.89,73663.87,0.0,0.98824,1e-05,2.05762]
[1780039656170,53.9,73664.49,0.0,0.98823,1e-05,2.05811]
[1780039659969,53.91,73663.83,0.0,0.98821,1e-05,2.06148]
[1780039660070,53.91,73663.83,0.0,0.98821,1e-05,2.06211]
[1780039664621,53.92,73664.56,0.0,0.9882,1e-05,2.06307]
[1780039664725,53.93,73664.86,0.0,0.9882,1e-05,2.06331]
[1780039669464,53.94,73666.62,0.0,0.9882,1e-05,2.06359]
[1780039669720,53.94,73666.12,0.0,0.98819,1e-05,2.06485]
[1780039670212,53.94,73666.12,0.0,0.98819,1e-05,2.06485]
[1780039670218,53.94,73666.12,0.0,0.98819,1e-05,2.06485]
[1780039670313,53.95,73665.36,0.0,0.98818,1e-05,2.06643]
[1780039674461,53.96,73664.46,0.0,0.98816,1e-05,2.06942]
[1780039674467,53.96,73664.46,0.0,0.98816,1e-05,2.06942]
[1780039680454,53.97,73664.86,0.0,0.98814,1e-05,2.07257]
[1780039680470,53.97,73664.86,0.0,0.98814,1e-05,2.07257]
[1780039680555,53.98,73664.1,0.0,0.98813,1e-05,2.07414]
[1780039684235,53.99,73663.58,0.0,0.98811,1e-05,2.0766]
[1780039684468,53.99,73663.58,0.0,0.98811,1e-05,2.0766]
[1780039691133,54.01,73663.1,0.0,0.98808,1e-05,2.08197]
[1780039692098,54.01,73663.1,0.0,0.98808,1e-05,2.08197]
[1780039692220,54.01,73663.1,0.0,0.98808,1e-05,2.08197]
[1780039692321,54.02,73659.6,0.0,0.98804,1e-05,2.08701]
[1780039696334,54.02,73660.66,0.0,0.98804,1e-05,2.08739]
[1780039696470,54.02,73660.66,0.0,0.98804,1e-05,2.08739]
[1780039696482,54.03,73660.34,0.0,0.98803,1e-05,2.08837]
[1780039698375,54.03,73660.36,0.0,0.98803,1e-05,2.08892]
[1780039698470,54.03,73660.36,0.0,0.98803,1e-05,2.08892]
[1780039704224,54.05,73660.35,0.0,0.988,1e-05,2.09291]
[1780039705544,54.05,73660.35,0.0,0.988,1e-05,2.09291]
[1780039705730,54.05,73661.19,0.0,0.98801,1e-05,2.0924]
[1780039706238,54.06,73664.87,0.0,0.98804,1e-05,2.08828]
[1780039708587,54.06,73665.38,0.0,0.98804,1e-05,2.0882]
[1780039708726,54.06,73664.59,0.0,0.98803,1e-05,2.08977]
[1780039709259,54.07,73664.74,0.0,0.98802,1e-05,2.09015]
[1780039714691,54.08,73664.12,0.0,0.98801,1e-05,2.09176]
[1780039714722,54.08,73664.12,0.0,0.98801,1e-05,2.09176]
[1780039720338,54.1,73666.43,0.0,0.988,1e-05,2.09273]
[1780039725372,54.11,73666.66,0.0,0.98799,1e-05,2.09522]
[1780039726931,54.11,73666.85,0.0,0.98799,1e-05,2.09553]
[1780039726968,54.11,73666.85,0.0,0.98799,1e-05,2.09553]
[1780039730627,54.12,73666.67,0.0,0.98797,1e-05,2.09742]
[1780039730722,54.13,73666.06,0.0,0.98796,1e-05,2.09874]
[1780039731414,54.13,73666.12,0.0,0.98796,1e-05,2.09921]
[1780039736104,54.14,73666.38,0.0,0.98795,1e-05,2.10106]
[1780039736222,54.14,73666.38,0.0,0.98795,1e-05,2.10106]
[1780039742491,54.16,73667.05,0.0,0.98794,1e-05,2.10312]
[1780039747547,54.17,73667.07,0.0,0.98792,1e-05,2.10524]
[1780039749000,54.17,73667.16,0.0,0.98792,1e-05,2.1062]
[1780039749218,54.17,73667.16,0.0,0.98792,1e-05,2.1062]
[1780039749320,54.17,73667.16,0.0,0.98791,1e-05,2.10673]
[1780039754575,54.19,73668.6,0.0,0.98791,1e-05,2.10755]
[1780039759609,54.2,73668.15,0.0,0.98789,1e-05,2.11076]
[1780039764645,54.22,73667.91,0.0,0.98787,1e-05,2.11368]
[1780039769680,54.23,73668.35,0.0,0.98785,1e-05,2.1157]
[1780039774714,54.24,73668.2,0.0,0.98784,1e-05,2.11701]
[1780039780757,54.25,73668.65,0.0,0.98784,1e-05,2.11775]
[1780039785792,54.26,73668.6,0.0,0.98782,1e-05,2.12035]
[1780039790827,54.28,73668.01,0.0,0.9878,1e-05,2.12361]
[1780039795862,54.29,73668.13,0.0,0.98778,1e-05,2.12593]
[1780039802911,54.31,73670.35,0.0,0.98778,1e-05,2.1265]
[1780039803918,54.31,73664.78,0.0,0.98773,1e-05,2.13416]
[1780039807946,54.32,73652.98,0.0,0.98761,1e-05,2.15133]
[1780039809960,54.32,73644.46,0.0,0.98753,1e-05,2.16333]
[1780039810967,54.32,73648.4,0.0,0.98756,1e-05,2.15864]
[1780039811974,54.33,73644.47,0.0,0.98752,1e-05,2.16418]
[1780039813988,54.33,73640.57,0.0,0.98748,1e-05,2.17013]
[1780039814995,54.33,73635.54,0.0,0.98744,1e-05,2.17713]
[1780039816005,54.34,73624.69,0.0,0.98734,1e-05,2.1918]
[1780039818016,54.34,73620.28,0.0,0.98729,1e-05,2.19876]
[1780039820034,54.34,73613.41,0.0,0.98723,1e-05,2.20821]
[1780039822050,54.35,73604.54,0.0,0.98714,1e-05,2.22069]
[1780039823055,54.35,73607.29,0.0,0.98716,1e-05,2.21771]
[1780039824406,54.35,73607.29,0.0,0.98716,1e-05,2.21771]
[1780039824413,54.35,73613.15,0.0,0.98721,1e-05,2.21026]
[1780039825472,54.35,73607.73,0.0,0.98716,1e-05,2.2178]
[1780039826076,54.36,73604.2,0.0,0.98713,1e-05,2.22283]
[1780039827217,54.36,73604.2,0.0,0.98713,1e-05,2.22283]
[1780039827227,54.36,73598.58,0.0,0.98707,1e-05,2.23065]
[1780039828090,54.36,73590.2,0.0,0.98699,1e-05,2.24217]
[1780039829096,54.36,73584.19,0.0,0.98694,1e-05,2.25053]
[1780039831111,54.36,73572.94,0.0,0.98684,1e-05,2.26474]
[1780039832118,54.36,73564.45,0.0,0.98676,1e-05,2.27649]
[1780039834132,54.36,73570.72,0.0,0.98681,1e-05,2.26822]
[1780039835139,54.38,73565.26,0.0,0.98674,1e-05,2.27819]
[1780039836146,54.39,73559.68,0.0,0.98668,1e-05,2.28804]
[1780039838160,54.4,73554.11,0.0,0.98661,1e-05,2.29786]
[1780039840174,54.4,73549.34,0.0,0.98656,1e-05,2.30477]
[1780039841183,54.4,73542.62,0.0,0.9865,1e-05,2.31417]
[1780039842191,54.4,73533.04,0.0,0.9864,1e-05,2.32754]
[1780039843198,54.4,73541.25,0.0,0.98648,1e-05,2.31636]
[1780039845212,54.41,73532.91,0.0,0.9864,1e-05,2.32817]
[1780039846220,54.41,73526.38,0.0,0.98633,1e-05,2.33857]
[1780039848233,54.42,73531.11,0.0,0.98636,1e-05,2.33328]
[1780039849240,54.42,73532.69,0.0,0.98638,1e-05,2.33122]
[1780039850247,54.42,73515.47,0.0,0.98621,1e-05,2.35526]
[1780039851254,54.42,73502.35,0.0,0.98608,1e-05,2.37369]
[1780039852261,54.42,73497.61,0.0,0.98604,1e-05,2.3804]
[1780039854276,54.42,73493.54,0.0,0.986,1e-05,2.38621]
[1780039857518,54.42,73489.35,0.0,0.98596,1e-05,2.39219]
[1780039859311,54.42,73496.37,0.0,0.98602,1e-05,2.38234]
[1780039859972,54.42,73496.37,0.0,0.98602,1e-05,2.38234]
[1780039860318,54.42,73504.73,0.0,0.98611,1e-05,2.37064]
[1780039861325,54.42,73507.32,0.0,0.98613,1e-05,2.36708]
[1780039862332,54.42,73502.7,0.0,0.98608,1e-05,2.37362]
[1780039863339,54.42,73497.93,0.0,0.98604,1e-05,2.38037]
[1780039864346,54.42,73494.08,0.0,0.986,1e-05,2.38583]
[1780039867367,54.42,73500.98,0.0,0.98607,1e-05,2.37623]
[1780039867969,54.42,73500.98,0.0,0.98607,1e-05,2.37623]
[1780039873409,54.42,73505.16,0.0,0.9861,1e-05,2.37073]
[1780039876430,54.43,73514.14,0.0,0.98619,1e-05,2.35838]
[1780039877437,54.43,73518.11,0.0,0.98623,1e-05,2.35294]
[1780039882472,54.43,73517.53,0.0,0.98622,1e-05,2.35424]
[1780039884486,54.43,73513.62,0.0,0.98618,1e-05,2.35988]
[1780039887507,54.43,73494.35,0.0,0.98599,1e-05,2.38717]
[1780039888514,54.43,73482.4,0.0,0.98587,1e-05,2.40409]
[1780039889521,54.43,73483.23,0.0,0.98588,1e-05,2.40292]
[1780039894556,54.43,73483.62,0.0,0.98589,1e-05,2.40086]
[1780039896570,54.43,73478.58,0.0,0.98584,1e-05,2.40802]
[1780039901607,54.43,73479.49,0.0,0.98585,1e-05,2.40672]
[1780039902612,54.43,73498.47,0.0,0.98604,1e-05,2.37992]
[1780039903619,54.43,73506.09,0.0,0.98611,1e-05,2.3693]
[1780039908654,54.43,73501.97,0.0,0.98607,1e-05,2.37541]
[1780039913689,54.43,73502.07,0.0,0.98607,1e-05,2.37556]
[1780039914973,54.44,73501.29,0.0,0.98606,1e-05,2.37671]
[1780039915218,54.44,73501.29,0.0,0.98606,1e-05,2.37671]
[1780039915393,54.44,73501.29,0.0,0.98606,1e-05,2.37671]
[1780039915467,54.44,73501.29,0.0,0.98606,1e-05,2.37671]
[1780039915703,54.44,73501.33,0.0,0.98606,1e-05,2.37671]
[1780039920738,54.44,73500.97,0.0,0.98606,1e-05,2.37749]
[1780039922648,54.44,73500.97,0.0,0.98606,1e-05,2.37749]
[1780039922722,54.44,73500.97,0.0,0.98606,1e-05,2.37749]
[1780039922752,54.44,73501.64,0.0,0.98606,1e-05,2.37666]
[1780039922936,54.44,73501.64,0.0,0.98606,1e-05,2.37666]
[1780039922968,54.44,73501.64,0.0,0.98606,1e-05,2.37666]
[1780039928794,54.44,73499.85,0.0,0.98604,1e-05,2.37949]
[1780039931137,54.44,73496.97,0.0,0.98601,1e-05,2.38364]
[1780039931218,54.44,73496.97,0.0,0.98601,1e-05,2.38364]
[1780039931249,54.44,73496.97,0.0,0.98601,1e-05,2.38364]
[1780039931469,54.44,73496.97,0.0,0.98601,1e-05,2.38364]
[1780039931815,54.44,73500.61,0.0,0.98605,1e-05,2.37856]
[1780039936850,54.44,73500.52,0.0,0.98605,1e-05,2.37895]
[1780039941462,54.45,73500.18,0.0,0.98603,1e-05,2.38099]
[1780039941470,54.45,73500.18,0.0,0.98603,1e-05,2.38099]
[1780039941662,54.45,73500.18,0.0,0.98603,1e-05,2.38099]
[1780039941719,54.45,73500.18,0.0,0.98603,1e-05,2.38099]
[1780039941885,54.45,73500.48,0.0,0.98603,1e-05,2.38105]
[1780039946920,54.46,73500.46,0.0,0.98602,1e-05,2.38342]
[1780039949668,54.46,73500.46,0.0,0.98602,1e-05,2.38342]
[1780039949725,54.46,73500.46,0.0,0.98602,1e-05,2.38342]
[1780039949823,54.46,73500.39,0.0,0.98601,1e-05,2.38365]
[1780039949969,54.46,73500.39,0.0,0.98601,1e-05,2.38365]
[1780039950948,54.46,73491.22,0.0,0.98592,1e-05,2.39662]
[1780039953080,54.46,73490.19,0.0,0.98592,1e-05,2.39655]
[1780039953168,54.46,73490.19,0.0,0.98592,1e-05,2.39655]
[1780039953221,54.46,73490.19,0.0,0.98592,1e-05,2.39655]
[1780039953288,54.46,73487.88,0.0,0.9859,1e-05,2.39985]
[1780039960025,54.46,73487.61,0.0,0.9859,1e-05,2.40033]
[1780039964100,54.46,73487.63,0.0,0.9859,1e-05,2.40035]
[1780039964220,54.46,73487.63,0.0,0.9859,1e-05,2.40035]
[1780039964321,54.46,73487.63,0.0,0.9859,1e-05,2.40035]
[1780039964467,54.46,73487.63,0.0,0.9859,1e-05,2.40035]
[1780039964532,54.46,73487.33,0.0,0.98589,1e-05,2.4008]
[1780039967074,54.46,73476.1,0.0,0.98578,1e-05,2.41676]
[1780039968081,54.46,73470.27,0.0,0.98572,1e-05,2.42508]
[1780039969088,54.46,73473.81,0.0,0.98576,1e-05,2.42003]
[1780039972415,54.46,73474.7,0.0,0.98577,1e-05,2.41871]
[1780039972479,54.46,73474.7,0.0,0.98577,1e-05,2.41871]
[1780039972721,54.46,73474.7,0.0,0.98577,1e-05,2.41871]
[1780039972758,54.46,73474.7,0.0,0.98577,1e-05,2.41868]
[1780039977144,54.46,73466.77,0.0,0.98569,1e-05,2.42991]
[1780039981750,54.46,73465.95,0.0,0.98569,1e-05,2.4303]
[1780039981822,54.46,73465.59,0.0,0.98569,1e-05,2.43009]
[1780039981969,54.46,73465.59,0.0,0.98569,1e-05,2.43009]
[1780039984252,54.46,73470.97,0.0,0.98574,1e-05,2.42235]
[1780039984474,54.46,73470.97,0.0,0.98574,1e-05,2.42235]
[1780039990236,54.46,73468.66,0.0,0.98572,1e-05,2.42548]
[1780039992757,54.46,73466.05,0.0,0.98569,1e-05,2.42918]
[1780039992759,54.46,73466.05,0.0,0.98569,1e-05,2.42918]
[1780039992778,54.45,73462.42,0.0,0.98566,1e-05,2.43433]
[1780039992972,54.45,73462.42,0.0,0.98566,1e-05,2.43433]
[1780039998294,54.45,73463.46,0.0,0.98567,1e-05,2.43257]
[1780040001937,54.45,73465.57,0.0,0.98569,1e-05,2.42947]
[1780040001969,54.45,73465.57,0.0,0.98569,1e-05,2.42947]
[1780040001981,54.45,73465.86,0.0,0.98569,1e-05,2.42902]
[1780040002227,54.45,73465.86,0.0,0.98569,1e-05,2.42902]
[1780040002324,54.45,73466.05,0.0,0.9857,1e-05,2.42871]
[1780040007359,54.45,73464.87,0.0,0.98569,1e-05,2.43021]
[1780040008903,54.45,73464.87,0.0,0.98569,1e-05,2.43021]
[1780040008971,54.45,73464.87,0.0,0.98569,1e-05,2.43021]
[1780040017428,54.45,73473.84,0.0,0.98579,1e-05,2.41549]
[1780040020450,54.45,73470.38,0.0,0.98575,1e-05,2.42037]
[1780040021943,54.45,73470.38,0.0,0.98575,1e-05,2.42037]
[1780040021951,54.45,73470.38,0.0,0.98575,1e-05,2.42037]
[1780040021973,54.45,73470.38,0.0,0.98575,1e-05,2.42037]
[1780040021993,54.45,73466.22,0.0,0.98571,1e-05,2.42628]
[1780040027499,54.45,73467.75,0.0,0.98573,1e-05,2.42391]
[1780040029454,54.45,73467.66,0.0,0.98573,1e-05,2.42401]
[1780040029474,54.45,73467.66,0.0,0.98573,1e-05,2.42401]
[1780040029564,54.45,73467.66,0.0,0.98573,1e-05,2.42401]
[1780040029722,54.45,73467.66,0.0,0.98573,1e-05,2.42401]
[1780040029791,54.45,73467.67,0.0,0.98573,1e-05,2.42396]
[1780040035555,54.45,73467.52,0.0,0.98573,1e-05,2.42401]
[1780040036815,54.45,73467.52,0.0,0.98573,1e-05,2.42401]
[1780040036977,54.45,73467.52,0.0,0.98573,1e-05,2.42401]
[1780040042604,54.45,73467.8,0.0,0.98573,1e-05,2.42339]
[1780040043123,54.45,73467.8,0.0,0.98573,1e-05,2.42339]
[1780040043225,54.45,73467.8,0.0,0.98573,1e-05,2.42339]
[1780040043611,54.45,73467.27,0.0,0.98573,1e-05,2.42412]
[1780040044787,54.45,73467.27,0.0,0.98573,1e-05,2.42412]
[1780040044970,54.45,73467.27,0.0,0.98573,1e-05,2.42412]
[1780040050660,54.43,73470.34,0.0,0.98578,1e-05,2.41683]
[1780040051862,54.43,73470.34,0.0,0.98578,1e-05,2.41683]
[1780040051918,54.43,73470.34,0.0,0.98578,1e-05,2.41683]
[1780040051969,54.43,73470.34,0.0,0.98578,1e-05,2.41683]
[1780040052019,54.43,73470.03,0.0,0.98578,1e-05,2.41633]
[1780040053681,54.42,73463.74,0.0,0.98573,1e-05,2.42343]
[1780040059723,54.39,73463.73,0.0,0.98577,1e-05,2.41781]
[1780040062070,54.38,73463.55,0.0,0.98578,1e-05,2.4162]
[1780040062219,54.38,73463.55,0.0,0.98578,1e-05,2.4162]
[1780040063214,54.38,73463.7,0.0,0.98579,1e-05,2.41506]
[1780040063475,54.38,73463.7,0.0,0.98579,1e-05,2.41506]
[1780040063751,54.37,73462.74,0.0,0.98578,1e-05,2.4155]
[1780040064470,54.37,73462.74,0.0,0.98578,1e-05,2.4155]
[1780040066772,54.36,73457.45,0.0,0.98575,1e-05,2.42028]
[1780040069208,54.35,73456.06,0.0,0.98575,1e-05,2.4204]
[1780040069224,54.35,73456.06,0.0,0.98575,1e-05,2.4204]
[1780040069368,54.35,73456.06,0.0,0.98575,1e-05,2.4204]
[1780040069476,54.35,73456.06,0.0,0.98575,1e-05,2.4204]
[1780040069793,54.35,73456.37,0.0,0.98576,1e-05,2.41902]
[1780040074828,54.33,73455.44,0.0,0.98579,1e-05,2.41416]
[1780040075934,54.33,73455.44,0.0,0.98579,1e-05,2.41416]
[1780040075971,54.33,73455.44,0.0,0.98579,1e-05,2.41416]
[1780040081877,54.3,73456.9,0.0,0.98585,1e-05,2.40572]
[1780040083214,54.29,73457.56,0.0,0.98586,1e-05,2.40388]
[1780040083471,54.29,73457.56,0.0,0.98586,1e-05,2.40388]
[1780040083491,54.29,73457.56,0.0,0.98586,1e-05,2.40388]
[1780040083725,54.29,73457.56,0.0,0.98586,1e-05,2.40388]
[1780040083891,54.29,73457.61,0.0,0.98587,1e-05,2.40292]
[1780040088926,54.27,73458.86,0.0,0.98591,1e-05,2.39671]
[1780040090206,54.26,73459.29,0.0,0.98592,1e-05,2.39522]
[1780040090218,54.26,73459.29,0.0,0.98592,1e-05,2.39522]
[1780040094976,54.24,73454.95,0.0,0.98591,1e-05,2.397]
[1780040095982,54.24,73437.84,0.0,0.98574,1e-05,2.4205]
[1780040096993,54.23,73439.05,0.0,0.98576,1e-05,2.41837]
[1780040100954,54.22,73439.77,0.0,0.98578,1e-05,2.41459]
[1780040100972,54.22,73439.77,0.0,0.98578,1e-05,2.41459]
[1780040101459,54.22,73441.58,0.0,0.98581,1e-05,2.4111]
[1780040101472,54.22,73441.58,0.0,0.98581,1e-05,2.4111]
[1780040102037,54.21,73443.53,0.0,0.98583,1e-05,2.40741]
[1780040103044,54.21,73449.77,0.0,0.9859,1e-05,2.39764]
[1780040105058,54.2,73452.86,0.0,0.98594,1e-05,2.39152]
[1780040105676,54.2,73452.86,0.0,0.98594,1e-05,2.39152]
[1780040105720,54.2,73452.86,0.0,0.98594,1e-05,2.39152]
[1780040111100,54.17,73449.45,0.0,0.98595,1e-05,2.39119]
[1780040112107,54.17,73427.83,0.0,0.98574,1e-05,2.42116]
[1780040113113,54.13,73420.86,0.0,0.98573,1e-05,2.42206]
[1780040117142,53.96,73415.71,0.0,0.98592,1e-05,2.3942]
[1780040120163,53.84,73411.43,0.0,0.98605,1e-05,2.37538]
[1780040122177,53.8,73406.21,0.0,0.98605,1e-05,2.37399]
[1780040125061,53.79,73405.44,0.0,0.98605,1e-05,2.37428]
[1780040125221,53.79,73405.43,0.0,0.98606,1e-05,2.37267]
[1780040128411,53.78,73403.8,0.0,0.98606,1e-05,2.37338]
[1780040128474,53.78,73403.8,0.0,0.98606,1e-05,2.37338]
[1780040128574,53.78,73403.91,0.0,0.98606,1e-05,2.37344]
[1780040129226,53.78,73400.81,0.0,0.98603,1e-05,2.37785]
[1780040132247,53.79,73405.72,0.0,0.98607,1e-05,2.37134]
[1780040135043,53.79,73406.69,0.0,0.98607,1e-05,2.37092]
[1780040135222,53.8,73406.52,0.0,0.98606,1e-05,2.3733]
[1780040140302,53.81,73401.58,0.0,0.986,1e-05,2.38173]
[1780040144146,53.81,73401.75,0.0,0.986,1e-05,2.38175]
[1780040144220,53.81,73401.75,0.0,0.986,1e-05,2.38175]
[1780040144864,53.81,73401.75,0.0,0.986,1e-05,2.38175]
[1780040144972,53.81,73401.75,0.0,0.986,1e-05,2.38175]
[1780040145073,53.81,73401.62,0.0,0.986,1e-05,2.38211]
[1780040150374,53.81,73401.71,0.0,0.98599,1e-05,2.3825]
[1780040152541,53.82,73401.6,0.0,0.98599,1e-05,2.38274]
[1780040152718,53.82,73401.6,0.0,0.98599,1e-05,2.38274]
[1780040156422,53.82,73401.38,0.0,0.98599,1e-05,2.3834]
[1780040156473,53.82,73401.38,0.0,0.98599,1e-05,2.3834]
[1780040156574,53.82,73399.65,0.0,0.98597,1e-05,2.38595]
[1780040159583,53.82,73399.51,0.0,0.98597,1e-05,2.3863]
[1780040159720,53.82,73399.51,0.0,0.98597,1e-05,2.3863]
[1780040166023,53.82,73400.41,0.0,0.98597,1e-05,2.3855]
[1780040166124,53.82,73398.98,0.0,0.98596,1e-05,2.38762]
[1780040166226,53.82,73398.98,0.0,0.98596,1e-05,2.38762]
[1780040167196,53.82,73398.84,0.0,0.98596,1e-05,2.3879]
[1780040167219,53.82,73398.84,0.0,0.98596,1e-05,2.3879]
[1780040172528,53.82,73399.25,0.0,0.98596,1e-05,2.38777]
[1780040173454,53.82,73399.25,0.0,0.98596,1e-05,2.38777]
[1780040173471,53.82,73399.25,0.0,0.98596,1e-05,2.38777]
[1780040173807,53.82,73399.25,0.0,0.98596,1e-05,2.38777]
[1780040173974,53.82,73399.25,0.0,0.98596,1e-05,2.38777]
[1780040174035,53.82,73398.93,0.0,0.98595,1e-05,2.3883]
[1780040179579,53.83,73398.99,0.0,0.98595,1e-05,2.38866]
[1780040181405,53.83,73399.1,0.0,0.98595,1e-05,2.38858]
[1780040181473,53.83,73399.1,0.0,0.98595,1e-05,2.38858]
[1780040184714,53.83,73400.9,0.0,0.98597,1e-05,2.38623]
[1780040184974,53.83,73400.9,0.0,0.98597,1e-05,2.38623]
[1780040185072,53.83,73405.71,0.0,0.98601,1e-05,2.37996]
[1780040190656,53.84,73405.04,0.0,0.98599,1e-05,2.38318]
[1780040191751,53.84,73405.04,0.0,0.98599,1e-05,2.38318]
[1780040191974,53.84,73405.04,0.0,0.98599,1e-05,2.38318]
[1780040192674,53.85,73401.46,0.0,0.98596,1e-05,2.38759]
[1780040193681,53.85,73398.11,0.0,0.98592,1e-05,2.39311]
[1780040196290,53.85,73396.88,0.0,0.9859,1e-05,2.395]
[1780040196467,53.85,73396.88,0.0,0.9859,1e-05,2.395]
[1780040196895,53.85,73396.88,0.0,0.9859,1e-05,2.395]
[1780040196973,53.85,73396.88,0.0,0.9859,1e-05,2.395]
[1780040196997,53.85,73397.26,0.0,0.98591,1e-05,2.39452]
[1780040200901,53.85,73395.97,0.0,0.98589,1e-05,2.39657]
[1780040202745,53.88,73386.77,0.0,0.98576,1e-05,2.41602]
[1780040203752,53.91,73381.04,0.0,0.98566,1e-05,2.4297]
[1780040204434,53.91,73381.04,0.0,0.98566,1e-05,2.4297]
[1780040204759,53.93,73371.88,0.0,0.98553,1e-05,2.44815]
[1780040205766,53.95,73369.22,0.0,0.98547,1e-05,2.45687]
[1780040207657,53.98,73368.28,0.0,0.98543,1e-05,2.46295]
[1780040210801,54.04,73359.25,0.0,0.98524,1e-05,2.49022]
[1780040211808,54.04,73360.92,0.0,0.98526,1e-05,2.48819]
[1780040212814,54.06,73368.14,0.0,0.9853,1e-05,2.48177]
[1780040213722,54.06,73368.14,0.0,0.9853,1e-05,2.48177]
[1780040214831,54.07,73374.72,0.0,0.98536,1e-05,2.47301]
[1780040215837,54.09,73379.5,0.0,0.98538,1e-05,2.47047]
[1780040220872,54.19,73379.11,0.0,0.98523,1e-05,2.49266]
[1780040225720,54.23,73379.81,0.0,0.98518,1e-05,2.50042]
[1780040227921,54.24,73376.19,0.0,0.98513,1e-05,2.50692]
[1780040228928,54.24,73369.24,0.0,0.98506,1e-05,2.51755]
[1780040230942,54.27,73372.76,0.0,0.98504,1e-05,2.51939]
[1780040232956,54.27,73377.1,0.0,0.98508,1e-05,2.5137]
[1780040233893,54.27,73377.1,0.0,0.98508,1e-05,2.5137]
[1780040233971,54.27,73377.1,0.0,0.98508,1e-05,2.5137]
[1780040233994,54.28,73378.64,0.0,0.9851,1e-05,2.51179]
[1780040236984,54.28,73382.49,0.0,0.98513,1e-05,2.50723]
[1780040242021,54.29,73384.98,0.0,0.98514,1e-05,2.50545]
[1780040244062,54.29,73385.18,0.0,0.98514,1e-05,2.50553]
[1780040244227,54.29,73384.9,0.0,0.98514,1e-05,2.50632]
[1780040248881,54.3,73385.02,0.0,0.98513,1e-05,2.50764]
[1780040248978,54.3,73385.02,0.0,0.98513,1e-05,2.50764]
[1780040249070,54.3,73385.54,0.0,0.98513,1e-05,2.50725]
[1780040252356,54.31,73386.41,0.0,0.98514,1e-05,2.50547]
[1780040252470,54.31,73386.41,0.0,0.98514,1e-05,2.50547]
[1780040258133,54.32,73386.38,0.0,0.98513,1e-05,2.50776]
[1780040258973,54.32,73386.38,0.0,0.98513,1e-05,2.50776]
[1780040259222,54.32,73386.38,0.0,0.98513,1e-05,2.50776]
[1780040259140,54.32,73386.37,0.0,0.98512,1e-05,2.50814]
[1780040260516,54.32,73386.13,0.0,0.98512,1e-05,2.50887]
[1780040260719,54.32,73386.13,0.0,0.98512,1e-05,2.50887]
[1780040266188,54.33,73386.07,0.0,0.9851,1e-05,2.51117]
[1780040267519,54.33,73385.9,0.0,0.9851,1e-05,2.51178]
[1780040267724,54.33,73385.9,0.0,0.9851,1e-05,2.51178]
[1780040268203,54.34,73385.74,0.0,0.98509,1e-05,2.51238]
[1780040268622,54.34,73385.74,0.0,0.98509,1e-05,2.51238]
[1780040268722,54.34,73385.74,0.0,0.98509,1e-05,2.51238]
[1780040275252,54.35,73386.07,0.0,0.98508,1e-05,2.51444]
[1780040275881,54.35,73386.07,0.0,0.98508,1e-05,2.51444]
[1780040275971,54.35,73386.07,0.0,0.98508,1e-05,2.51444]
[1780040276037,54.35,73386.07,0.0,0.98508,1e-05,2.5148]
[1780040277449,54.35,73385.63,0.0,0.98507,1e-05,2.51545]
[1780040277473,54.35,73385.63,0.0,0.98507,1e-05,2.51545]
[1780040283284,54.36,73386.25,0.0,0.98506,1e-05,2.51669]
[1780040283471,54.36,73385.2,0.0,0.98505,1e-05,2.51824]
[1780040283857,54.36,73385.2,0.0,0.98505,1e-05,2.51824]
[1780040283976,54.36,73385.2,0.0,0.98505,1e-05,2.51824]
[1780040284073,54.36,73385.48,0.0,0.98505,1e-05,2.51854]
[1780040288836,54.37,73384.26,0.0,0.98503,1e-05,2.5214]
[1780040288970,54.37,73384.26,0.0,0.98503,1e-05,2.5214]
[1780040289802,54.37,73384.6,0.0,0.98503,1e-05,2.5216]
[1780040289969,54.37,73384.6,0.0,0.98503,1e-05,2.5216]
[1780040290018,54.37,73385.79,0.0,0.98504,1e-05,2.5202]
[1780040295398,54.38,73384.15,0.0,0.98501,1e-05,2.52436]
[1780040298274,54.38,73383.75,0.0,0.985,1e-05,2.5253]
[1780040298474,54.38,73383.83,0.0,0.985,1e-05,2.52553]
[1780040303605,54.39,73383.73,0.0,0.98499,1e-05,2.52739]
[1780040303613,54.39,73383.73,0.0,0.98499,1e-05,2.52739]
[1780040303723,54.39,73383.73,0.0,0.98499,1e-05,2.52739]
[1780040303824,54.4,73383.85,0.0,0.98499,1e-05,2.5279]
[1780040309496,54.4,73384.11,0.0,0.98498,1e-05,2.52921]
[1780040311544,54.4,73384.47,0.0,0.98498,1e-05,2.52902]
[1780040311719,54.4,73384.47,0.0,0.98498,1e-05,2.52902]
[1780040312228,54.4,73384.47,0.0,0.98498,1e-05,2.52902]
[1780040312273,54.41,73384.47,0.0,0.98498,1e-05,2.52806]
[1780040312470,54.41,73384.47,0.0,0.98498,1e-05,2.52806]
[1780040318230,54.42,73383.22,0.0,0.98496,1e-05,2.5316]
[1780040318272,54.42,73373.92,0.0,0.98486,1e-05,2.54571]
[1780040318560,54.42,73364.78,0.0,0.98476,1e-05,2.55932]
[1780040319567,54.42,73364.51,0.0,0.98476,1e-05,2.56032]
[1780040321206,54.42,73364.51,0.0,0.98476,1e-05,2.56032]
[1780040321240,54.42,73365.91,0.0,0.98477,1e-05,2.55851]
[1780040323595,54.43,73368.9,0.0,0.98479,1e-05,2.55491]
[1780040328631,54.43,73369.33,0.0,0.98479,1e-05,2.55572]
[1780040333666,54.44,73377.28,0.0,0.98486,1e-05,2.54533]
[1780040334600,54.44,73377.28,0.0,0.98486,1e-05,2.54533]
[1780040334731,54.44,73377.28,0.0,0.98486,1e-05,2.54533]
[1780040334808,54.44,73380.54,0.0,0.98489,1e-05,2.5408]
[1780040336687,54.44,73382.9,0.0,0.98492,1e-05,2.53786]
[1780040339188,54.44,73384.09,0.0,0.98493,1e-05,2.53634]
[1780040339219,54.44,73384.09,0.0,0.98493,1e-05,2.53634]
[1780040344743,54.45,73387.23,0.0,0.98495,1e-05,2.53343]
[1780040347629,54.45,73387.6,0.0,0.98495,1e-05,2.53338]
[1780040347718,54.45,73387.6,0.0,0.98495,1e-05,2.53338]
[1780040347764,54.46,73387.32,0.0,0.98494,1e-05,2.53405]
[1780040350605,54.46,73388.95,0.0,0.98496,1e-05,2.53213]
[1780040350722,54.46,73388.95,0.0,0.98496,1e-05,2.53213]
[1780040355822,54.44,73389.13,0.0,0.98498,1e-05,2.52907]
[1780040356995,54.44,73389.13,0.0,0.98498,1e-05,2.52907]
[1780040357219,54.44,73389.13,0.0,0.98498,1e-05,2.52907]
[1780040357312,54.44,73390.96,0.0,0.985,1e-05,2.52577]
[1780040362708,54.43,73392.71,0.0,0.98504,1e-05,2.52021]
[1780040362723,54.43,73392.71,0.0,0.98504,1e-05,2.52021]
[1780040367907,54.41,73392.56,0.0,0.98506,1e-05,2.51689]
[1780040369440,54.41,73393.12,0.0,0.98507,1e-05,2.51549]
[1780040369468,54.41,73393.12,0.0,0.98507,1e-05,2.51549]
[1780040369950,54.41,73393.12,0.0,0.98507,1e-05,2.51549]
[1780040369970,54.41,73393.12,0.0,0.98507,1e-05,2.51549]
[1780040369996,54.41,73393.28,0.0,0.98508,1e-05,2.51467]
[1780040371935,54.4,73398.56,0.0,0.98515,1e-05,2.50413]
[1780040372942,54.4,73400.8,0.0,0.98518,1e-05,2.50029]
[1780040375260,54.4,73401.99,0.0,0.98519,1e-05,2.498]
[1780040375469,54.39,73402.15,0.0,0.9852,1e-05,2.49721]
[1780040375963,54.39,73402.53,0.0,0.98521,1e-05,2.49611]
[1780040376970,54.39,73404.38,0.0,0.98523,1e-05,2.49286]
[1780040378984,54.38,73398.94,0.0,0.98518,1e-05,2.49974]
[1780040379991,54.38,73392.49,0.0,0.98512,1e-05,2.50865]
[1780040382431,54.37,73393.75,0.0,0.98514,1e-05,2.50566]
[1780040382470,54.37,73393.75,0.0,0.98514,1e-05,2.50566]
[1780040388047,54.39,73394.21,0.0,0.98513,1e-05,2.50721]
[1780040389721,54.39,73394.09,0.0,0.98512,1e-05,2.50776]
[1780040389968,54.39,73394.09,0.0,0.98512,1e-05,2.50776]
[1780040390870,54.39,73394.09,0.0,0.98512,1e-05,2.50812]
[1780040390966,54.39,73394.09,0.0,0.98512,1e-05,2.50812]
[1780040391068,54.39,73394.0,0.0,0.98512,1e-05,2.50862]
[1780040393082,54.39,73392.37,0.0,0.9851,1e-05,2.51175]
[1780040395460,54.4,73391.58,0.0,0.98508,1e-05,2.51362]
[1780040395472,54.4,73391.58,0.0,0.98508,1e-05,2.51362]
[1780040401138,54.41,73384.71,0.0,0.985,1e-05,2.52588]
[1780040401932,54.41,73384.71,0.0,0.985,1e-05,2.52588]
[1780040402145,54.41,73382.68,0.0,0.98497,1e-05,2.52921]
[1780040403152,54.41,73390.29,0.0,0.98505,1e-05,2.51831]
[1780040405166,54.41,73387.35,0.0,0.98501,1e-05,2.52334]
[1780040405787,54.41,73387.35,0.0,0.98501,1e-05,2.52334]
[1780040405974,54.41,73387.35,0.0,0.98501,1e-05,2.52334]
[1780040414231,54.43,73388.29,0.0,0.985,1e-05,2.52499]
[1780040416266,54.43,73387.94,0.0,0.985,1e-05,2.52585]
[1780040416475,54.43,73387.09,0.0,0.98499,1e-05,2.52744]
[1780040418258,54.43,73383.94,0.0,0.98495,1e-05,2.53275]
[1780040419265,54.44,73379.54,0.0,0.9849,1e-05,2.53959]
[1780040422287,54.44,73376.47,0.0,0.98486,1e-05,2.54507]
[1780040423130,54.44,73376.47,0.0,0.98486,1e-05,2.54507]
[1780040423220,54.44,73376.47,0.0,0.98486,1e-05,2.54507]
[1780040423293,54.44,73374.4,0.0,0.98484,1e-05,2.54845]
[1780040427321,54.45,73372.17,0.0,0.98481,1e-05,2.55296]
[1780040429538,54.45,73371.26,0.0,0.98479,1e-05,2.55489]
[1780040429721,54.45,73371.26,0.0,0.98479,1e-05,2.55489]
[1780040432356,54.45,73368.5,0.0,0.98477,1e-05,2.55822]
[1780040433363,54.45,73370.71,0.0,0.98479,1e-05,2.55521]
[1780040436972,54.46,73369.76,0.0,0.98477,1e-05,2.55747]
[1780040437222,54.46,73369.76,0.0,0.98477,1e-05,2.55747]
[1780040441423,54.47,73366.26,0.0,0.98473,1e-05,2.56408]
[1780040443653,54.47,73364.91,0.0,0.98471,1e-05,2.56636]
[1780040443723,54.47,73364.91,0.0,0.98471,1e-05,2.56636]
[1780040449481,54.47,73366.2,0.0,0.98471,1e-05,2.5663]
[1780040453509,54.48,73364.3,0.0,0.98468,1e-05,2.57019]
[1780040454452,54.48,73364.3,0.0,0.98468,1e-05,2.57019]
[1780040454469,54.48,73364.3,0.0,0.98468,1e-05,2.57019]
[1780040454516,54.48,73360.27,0.0,0.98464,1e-05,2.57648]
[1780040455507,54.48,73360.27,0.0,0.98464,1e-05,2.57648]
[1780040455726,54.48,73360.27,0.0,0.98464,1e-05,2.57648]
[1780040455809,54.48,73358.42,0.0,0.98461,1e-05,2.57976]
[1780040458104,54.48,73357.13,0.0,0.9846,1e-05,2.58169]
[1780040458231,54.48,73357.13,0.0,0.9846,1e-05,2.58169]
[1780040459551,54.49,73353.42,0.0,0.98456,1e-05,2.58798]
[1780040462283,54.49,73351.97,0.0,0.98454,1e-05,2.5904]
[1780040462471,54.49,73351.74,0.0,0.98453,1e-05,2.5912]
[1780040464586,54.49,73356.75,0.0,0.98458,1e-05,2.58411]
[1780040465593,54.49,73359.59,0.0,0.98461,1e-05,2.58007]
[1780040468245,54.5,73360.42,0.0,0.98462,1e-05,2.57955]
[1780040468800,54.5,73360.42,0.0,0.98462,1e-05,2.57955]
[1780040468971,54.5,73360.42,0.0,0.98462,1e-05,2.57955]
[1780040471220,54.5,73361.72,0.0,0.98463,1e-05,2.57784]
[1780040471252,54.5,73363.44,0.0,0.98464,1e-05,2.57576]
[1780040475140,54.5,73363.29,0.0,0.98464,1e-05,2.57648]
[1780040475220,54.5,73363.29,0.0,0.98464,1e-05,2.57648]
[1780040481705,54.51,73363.91,0.0,0.98463,1e-05,2.57777]
[1780040484556,54.51,73363.53,0.0,0.98462,1e-05,2.57882]
[1780040484722,54.51,73363.53,0.0,0.98462,1e-05,2.57882]
[1780040486701,54.52,73363.05,0.0,0.98461,1e-05,2.58003]
[1780040486723,54.52,73363.05,0.0,0.98461,1e-05,2.58003]
[1780040486742,54.52,73362.99,0.0,0.98461,1e-05,2.58036]
[1780040492037,54.52,73360.73,0.0,0.98458,1e-05,2.5847]
[1780040492221,54.52,73360.73,0.0,0.98458,1e-05,2.5847]
[1780040497722,54.53,73359.62,0.0,0.98457,1e-05,2.58611]
[1780040497967,54.53,73359.62,0.0,0.98457,1e-05,2.58611]
[1780040498341,54.53,73359.62,0.0,0.98457,1e-05,2.58611]
[1780040498467,54.53,73359.62,0.0,0.98457,1e-05,2.58611]
[1780040498442,54.53,73359.01,0.0,0.98456,1e-05,2.58725]
[1780040501212,54.53,73356.34,0.0,0.98453,1e-05,2.59172]
[1780040501224,54.53,73356.34,0.0,0.98453,1e-05,2.59172]
[1780040506882,54.54,73349.72,0.0,0.98445,1e-05,2.60321]
[1780040508896,54.54,73345.69,0.0,0.9844,1e-05,2.6097]
[1780040510480,54.54,73345.69,0.0,0.9844,1e-05,2.6097]
[1780040510722,54.54,73344.92,0.0,0.98439,1e-05,2.61105]
[1780040515945,54.55,73337.31,0.0,0.9843,1e-05,2.62368]
[1780040517959,54.55,73332.2,0.0,0.98424,1e-05,2.63177]
[1780040520777,54.55,73332.25,0.0,0.98424,1e-05,2.63199]
[1780040520973,54.55,73332.25,0.0,0.98424,1e-05,2.63199]
[1780040523367,54.55,73332.07,0.0,0.98424,1e-05,2.63256]
[1780040523468,54.55,73332.07,0.0,0.98424,1e-05,2.63256]
[1780040523468,54.55,73331.91,0.0,0.98424,1e-05,2.63296]
[1780040528098,54.55,73334.57,0.0,0.98426,1e-05,2.62952]
[1780040528221,54.55,73334.57,0.0,0.98426,1e-05,2.62952]
[1780040530044,54.56,73340.0,0.0,0.98432,1e-05,2.62173]
[1780040531051,54.56,73336.5,0.0,0.98428,1e-05,2.62721]
[1780040532853,54.56,73335.58,0.0,0.98427,1e-05,2.62876]
[1780040532968,54.56,73335.58,0.0,0.98427,1e-05,2.62876]
[1780040534662,54.56,73335.0,0.0,0.98426,1e-05,2.62995]
[1780040534718,54.56,73335.0,0.0,0.98426,1e-05,2.62995]
[1780040535079,54.56,73334.56,0.0,0.98425,1e-05,2.63077]
[1780040537454,54.56,73334.43,0.0,0.98425,1e-05,2.63112]
[1780040537475,54.56,73334.43,0.0,0.98425,1e-05,2.63112]
[1780040543136,54.57,73333.67,0.0,0.98423,1e-05,2.6333]
[1780040544593,54.57,73332.68,0.0,0.98422,1e-05,2.63495]
[1780040544720,54.57,73332.68,0.0,0.98422,1e-05,2.63495]
[1780040544852,54.57,73332.68,0.0,0.98422,1e-05,2.63495]
[1780040544973,54.57,73332.68,0.0,0.98422,1e-05,2.63495]
[1780040545149,54.57,73331.95,0.0,0.98421,1e-05,2.63621]
[1780040550184,54.57,73332.0,0.0,0.98421,1e-05,2.63683]
[1780040553287,54.57,73333.4,0.0,0.98423,1e-05,2.63331]
[1780040553472,54.57,73333.4,0.0,0.98423,1e-05,2.63331]
[1780040560069,54.58,73333.72,0.0,0.98423,1e-05,2.63369]
[1780040560220,54.58,73333.72,0.0,0.98423,1e-05,2.63369]
[1780040561010,54.58,73333.91,0.0,0.98423,1e-05,2.6337]
[1780040561217,54.58,73333.91,0.0,0.98423,1e-05,2.6337]
[1780040561262,54.58,73334.09,0.0,0.98423,1e-05,2.63357]
[1780040564283,54.58,73339.81,0.0,0.98429,1e-05,2.62531]
[1780040566020,54.58,73341.97,0.0,0.98431,1e-05,2.6222]
[1780040566219,54.58,73341.97,0.0,0.98431,1e-05,2.6222]
[1780040570722,54.58,73343.17,0.0,0.98432,1e-05,2.62121]
[1780040570968,54.58,73343.17,0.0,0.98432,1e-05,2.62121]
[1780040571333,54.58,73343.75,0.0,0.98432,1e-05,2.6205]
[1780040572397,54.58,73343.75,0.0,0.98432,1e-05,2.6205]
[1780040572471,54.58,73343.75,0.0,0.98432,1e-05,2.6205]
[1780040578382,54.59,73344.38,0.0,0.98432,1e-05,2.62072]
[1780040580165,54.59,73344.38,0.0,0.98432,1e-05,2.62072]
[1780040580225,54.59,73344.38,0.0,0.98432,1e-05,2.62072]
[1780040581779,54.59,73346.19,0.0,0.98434,1e-05,2.61848]
[1780040581969,54.59,73346.19,0.0,0.98434,1e-05,2.61848]
[1780040582410,54.59,73346.39,0.0,0.98434,1e-05,2.61835]
[1780040587445,54.6,73343.68,0.0,0.9843,1e-05,2.62329]
[1780040589349,54.6,73344.16,0.0,0.98431,1e-05,2.62272]
[1780040589468,54.6,73344.16,0.0,0.98431,1e-05,2.62272]
[1780040589569,54.6,73339.33,0.0,0.98425,1e-05,2.63021]
[1780040593233,54.6,73338.58,0.0,0.98424,1e-05,2.63179]
[1780040593471,54.6,73338.58,0.0,0.98424,1e-05,2.63179]
[1780040593487,54.6,73338.82,0.0,0.98424,1e-05,2.63157]
[1780040597863,54.6,73341.43,0.0,0.98427,1e-05,2.6282]
[1780040597968,54.6,73341.43,0.0,0.98427,1e-05,2.6282]
[1780040604564,54.61,73341.87,0.0,0.98427,1e-05,2.62862]
[1780040605583,54.61,73341.87,0.0,0.98427,1e-05,2.62862]
[1780040605719,54.61,73342.11,0.0,0.98427,1e-05,2.62841]
[1780040607308,54.61,73342.24,0.0,0.98427,1e-05,2.62836]
[1780040607470,54.61,73342.24,0.0,0.98427,1e-05,2.62836]
[1780040607522,54.61,73342.24,0.0,0.98427,1e-05,2.62852]
[1780040610909,54.61,73342.19,0.0,0.98426,1e-05,2.6289]
[1780040610967,54.61,73342.19,0.0,0.98426,1e-05,2.6289]
[1780040617285,54.62,73339.6,0.0,0.98424,1e-05,2.63205]
[1780040619018,54.62,73337.1,0.0,0.98421,1e-05,2.63614]
[1780040619226,54.62,73337.1,0.0,0.98421,1e-05,2.63614]
[1780040619286,54.62,73335.57,0.0,0.98419,1e-05,2.63875]
[1780040623218,54.62,73334.33,0.0,0.98418,1e-05,2.6409]
[1780040626870,54.62,73333.13,0.0,0.98416,1e-05,2.64326]
[1780040626969,54.62,73333.13,0.0,0.98416,1e-05,2.64326]
[1780040626971,54.62,73332.69,0.0,0.98415,1e-05,2.64419]
[1780040629099,54.62,73332.11,0.0,0.98415,1e-05,2.64507]
[1780040629218,54.62,73332.11,0.0,0.98415,1e-05,2.64507]
[1780040634159,54.63,73329.34,0.0,0.98411,1e-05,2.64992]
[1780040634218,54.63,73329.34,0.0,0.98411,1e-05,2.64992]
[1780040634261,54.63,73329.45,0.0,0.98411,1e-05,2.64978]
[1780040634639,54.63,73329.45,0.0,0.98411,1e-05,2.64978]
[1780040634718,54.63,73329.45,0.0,0.98411,1e-05,2.64978]
[1780040639809,54.63,73329.14,0.0,0.98411,1e-05,2.65083]
[1780040642830,54.63,73325.21,0.0,0.98406,1e-05,2.65717]
[1780040645036,54.63,73324.65,0.0,0.98405,1e-05,2.65814]
[1780040645228,54.63,73324.65,0.0,0.98405,1e-05,2.65814]
[1780040645310,54.63,73324.31,0.0,0.98405,1e-05,2.65886]
[1780040645792,54.63,73324.31,0.0,0.98405,1e-05,2.65886]
[1780040645967,54.63,73324.31,0.0,0.98405,1e-05,2.65886]
[1780040647870,54.63,73320.65,0.0,0.98401,1e-05,2.66466]
[1780040648883,54.63,73312.26,0.0,0.98391,1e-05,2.67766]
[1780040649888,54.63,73305.95,0.0,0.98384,1e-05,2.68755]
[1780040651905,54.63,73311.76,0.0,0.98391,1e-05,2.67868]
[1780040653919,54.64,73317.13,0.0,0.98396,1e-05,2.67056]
[1780040657703,54.64,73314.63,0.0,0.98394,1e-05,2.67456]
[1780040657722,54.64,73314.63,0.0,0.98394,1e-05,2.67456]
[1780040657948,54.64,73314.79,0.0,0.98394,1e-05,2.67447]
[1780040660532,54.64,73315.17,0.0,0.98394,1e-05,2.67396]
[1780040660718,54.64,73315.78,0.0,0.98395,1e-05,2.6731]
[1780040662983,54.64,73310.26,0.0,0.98388,1e-05,2.68183]
[1780040664997,54.64,73304.78,0.0,0.98382,1e-05,2.69042]
[1780040668022,54.64,73301.0,0.0,0.98378,1e-05,2.6964]
[1780040668980,54.64,73301.0,0.0,0.98378,1e-05,2.6964]
[1780040669224,54.64,73301.0,0.0,0.98378,1e-05,2.6964]
[1780040669325,54.64,73301.07,0.0,0.98378,1e-05,2.69634]
[1780040670007,54.64,73301.07,0.0,0.98378,1e-05,2.69634]
[1780040670222,54.64,73301.07,0.0,0.98378,1e-05,2.69634]
[1780040675078,54.64,73305.35,0.0,0.98383,1e-05,2.68832]
[1780040677954,54.64,73305.82,0.0,0.98384,1e-05,2.68772]
[1780040677970,54.64,73305.82,0.0,0.98384,1e-05,2.68772]
[1780040678099,54.64,73307.6,0.0,0.98386,1e-05,2.68503]
[1780040679106,54.64,73311.6,0.0,0.9839,1e-05,2.67893]
[1780040680674,54.64,73312.25,0.0,0.98391,1e-05,2.67801]
[1780040680718,54.64,73312.25,0.0,0.98391,1e-05,2.67801]
[1780040686654,54.64,73311.78,0.0,0.9839,1e-05,2.67912]
[1780040686721,54.65,73313.15,0.0,0.98392,1e-05,2.67709]
[1780040687249,54.65,73313.15,0.0,0.98392,1e-05,2.67709]
[1780040687467,54.65,73313.15,0.0,0.98392,1e-05,2.67709]
[1780040687509,54.65,73313.74,0.0,0.98392,1e-05,2.67626]
[1780040693679,54.65,73313.07,0.0,0.98391,1e-05,2.67772]
[1780040693722,54.65,73313.47,0.0,0.98392,1e-05,2.67718]
[1780040694206,54.65,73313.47,0.0,0.98392,1e-05,2.67718]
[1780040694217,54.65,73313.47,0.0,0.98392,1e-05,2.67718]
[1780040694307,54.65,73313.59,0.0,0.98392,1e-05,2.67708]
[1780040700253,54.65,73314.47,0.0,0.98392,1e-05,2.67623]
[1780040701185,54.65,73314.47,0.0,0.98392,1e-05,2.67623]
[1780040701218,54.65,73314.47,0.0,0.98392,1e-05,2.67623]
[1780040701261,54.65,73314.55,0.0,0.98392,1e-05,2.67619]
[1780040701895,54.65,73314.55,0.0,0.98392,1e-05,2.67619]
[1780040701969,54.65,73314.55,0.0,0.98392,1e-05,2.67619]
[1780040707119,54.65,73309.6,0.0,0.98386,1e-05,2.68421]
[1780040707221,54.65,73309.6,0.0,0.98386,1e-05,2.68421]
[1780040707244,54.65,73309.6,0.0,0.98386,1e-05,2.68421]
[1780040707469,54.65,73309.6,0.0,0.98386,1e-05,2.68421]
[1780040707487,54.65,73309.44,0.0,0.98386,1e-05,2.68452]
[1780040713394,54.65,73309.76,0.0,0.98386,1e-05,2.6844]
[1780040713469,54.65,73309.76,0.0,0.98386,1e-05,2.6844]
[1780040713932,54.66,73309.57,0.0,0.98386,1e-05,2.68476]
[1780040713973,54.66,73309.57,0.0,0.98386,1e-05,2.68476]
[1780040714034,54.66,73309.57,0.0,0.98386,1e-05,2.68484]
[1780040715360,54.66,73306.56,0.0,0.98383,1e-05,2.68956]
[1780040716367,54.66,73300.85,0.0,0.98376,1e-05,2.69846]
[1780040718507,54.66,73301.54,0.0,0.98377,1e-05,2.69744]
[1780040718721,54.66,73300.0,0.0,0.98375,1e-05,2.69987]
[1780040724032,54.66,73299.47,0.0,0.98374,1e-05,2.70092]
[1780040724224,54.66,73299.47,0.0,0.98374,1e-05,2.70092]
[1780040724354,54.66,73299.47,0.0,0.98374,1e-05,2.70092]
[1780040724475,54.66,73299.47,0.0,0.98374,1e-05,2.70092]
[1780040724569,54.66,73299.35,0.0,0.98374,1e-05,2.70116]
[1780040726438,54.66,73294.47,0.0,0.98369,1e-05,2.70883]
[1780040729468,54.66,73293.98,0.0,0.98368,1e-05,2.70966]
[1780040729567,54.66,73293.85,0.0,0.98368,1e-05,2.70989]
[1780040729727,54.66,73293.85,0.0,0.98368,1e-05,2.70989]
[1780040729744,54.66,73293.85,0.0,0.98368,1e-05,2.70989]
[1780040729969,54.66,73293.85,0.0,0.98368,1e-05,2.70989]
[1780040730467,54.66,73293.07,0.0,0.98367,1e-05,2.71114]
[1780040731475,54.66,73290.02,0.0,0.98365,1e-05,2.71421]
[1780040734571,54.66,73287.41,0.0,0.98362,1e-05,2.71833]
[1780040734727,54.66,73287.64,0.0,0.98362,1e-05,2.718]
[1780040736510,54.66,73298.93,0.0,0.98375,1e-05,2.7005]
[1780040737516,54.66,73306.88,0.0,0.98383,1e-05,2.68825]
[1780040739640,54.66,73305.36,0.0,0.98382,1e-05,2.69068]
[1780040739727,54.66,73305.36,0.0,0.98382,1e-05,2.69068]
[1780040740538,54.66,73307.08,0.0,0.98383,1e-05,2.68817]
[1780040741196,54.66,73307.08,0.0,0.98383,1e-05,2.68817]
[1780040741222,54.66,73307.08,0.0,0.98383,1e-05,2.68817]
[1780040745457,54.66,73306.79,0.0,0.98383,1e-05,2.68884]
[1780040745470,54.66,73306.79,0.0,0.98383,1e-05,2.68884]
[1780040748017,54.66,73309.46,0.0,0.98386,1e-05,2.68502]
[1780040748221,54.66,73309.46,0.0,0.98386,1e-05,2.68502]
[1780040748594,54.66,73309.19,0.0,0.98385,1e-05,2.68552]
[1780040750779,54.66,73309.28,0.0,0.98385,1e-05,2.68555]
[1780040750970,54.66,73309.28,0.0,0.98385,1e-05,2.68555]
[1780040754280,54.67,73308.68,0.0,0.98384,1e-05,2.68672]
[1780040754473,54.67,73308.68,0.0,0.98384,1e-05,2.68672]
[1780040756626,54.67,73307.27,0.0,0.98383,1e-05,2.68906]
[1780040756721,54.67,73307.27,0.0,0.98383,1e-05,2.68906]
[1780040756722,54.67,73306.75,0.0,0.98382,1e-05,2.68994]
[1780040762692,54.67,73307.16,0.0,0.98382,1e-05,2.68976]
[1780040762875,54.67,73307.16,0.0,0.98382,1e-05,2.68976]
[1780040762976,54.67,73307.16,0.0,0.98382,1e-05,2.68976]
[1780040768734,54.67,73307.11,0.0,0.98382,1e-05,2.6903]
[1780040768802,54.67,73307.11,0.0,0.98382,1e-05,2.6903]
[1780040768969,54.67,73307.11,0.0,0.98382,1e-05,2.6903]
[1780040769231,54.67,73307.11,0.0,0.98382,1e-05,2.6903]
[1780040769468,54.67,73307.11,0.0,0.98382,1e-05,2.6903]
[1780040769740,54.67,73306.85,0.0,0.98382,1e-05,2.69078]
[1780040774801,54.67,73306.59,0.0,0.98381,1e-05,2.69149]
[1780040774967,54.67,73306.59,0.0,0.98381,1e-05,2.69149]
[1780040775611,54.67,73306.59,0.0,0.98381,1e-05,2.69149]
[1780040775722,54.67,73306.59,0.0,0.98381,1e-05,2.69149]
[1780040775712,54.67,73307.64,0.0,0.98382,1e-05,2.69002]
[1780040781454,54.67,73305.96,0.0,0.9838,1e-05,2.69292]
[1780040781477,54.67,73305.96,0.0,0.9838,1e-05,2.69292]
[1780040781555,54.68,73306.18,0.0,0.9838,1e-05,2.69273]
[1780040782065,54.68,73306.18,0.0,0.9838,1e-05,2.69273]
[1780040782223,54.68,73306.18,0.0,0.9838,1e-05,2.69273]
[1780040786860,54.68,73301.97,0.0,0.98375,1e-05,2.69963]
[1780040787867,54.68,73289.66,0.0,0.98361,1e-05,2.71884]
[1780040788874,54.68,73285.46,0.0,0.98357,1e-05,2.72545]
[1780040789882,54.68,73289.92,0.0,0.98362,1e-05,2.71852]
[1780040790889,54.68,73295.88,0.0,0.98368,1e-05,2.70927]
[1780040792599,54.68,73295.88,0.0,0.98368,1e-05,2.70927]
[1780040792721,54.68,73295.88,0.0,0.98368,1e-05,2.70927]
[1780040792700,54.68,73296.85,0.0,0.9837,1e-05,2.70613]
[1780040793619,54.68,73296.85,0.0,0.9837,1e-05,2.70613]
[1780040793725,54.68,73296.85,0.0,0.9837,1e-05,2.70613]
[1780040793776,54.68,73297.15,0.0,0.98371,1e-05,2.70572]
[1780040798948,54.68,73296.14,0.0,0.98369,1e-05,2.70755]
[1780040801262,54.68,73296.19,0.0,0.98369,1e-05,2.70752]
[1780040801470,54.68,73296.19,0.0,0.98369,1e-05,2.70752]
[1780040801528,54.68,73297.34,0.0,0.98371,1e-05,2.70584]
[1780040801828,54.68,73297.34,0.0,0.98371,1e-05,2.70584]
[1780040801973,54.68,73297.34,0.0,0.98371,1e-05,2.70584]
[1780040802976,54.68,73301.63,0.0,0.98375,1e-05,2.69924]
[1780040803983,54.68,73306.24,0.0,0.9838,1e-05,2.69216]
[1780040805297,54.68,73306.24,0.0,0.9838,1e-05,2.69216]
[1780040805468,54.68,73306.24,0.0,0.9838,1e-05,2.69216]
[1780040805541,54.68,73309.36,0.0,0.98384,1e-05,2.68748]
[1780040806055,54.68,73309.36,0.0,0.98384,1e-05,2.68748]
[1780040806224,54.68,73309.36,0.0,0.98384,1e-05,2.68748]
[1780040812434,54.68,73310.67,0.0,0.98385,1e-05,2.68598]
[1780040812474,54.68,73310.67,0.0,0.98385,1e-05,2.68598]
[1780040815061,54.69,73313.6,0.0,0.98388,1e-05,2.68181]
[1780040815809,54.69,73313.6,0.0,0.98388,1e-05,2.68181]
[1780040815969,54.69,73313.6,0.0,0.98388,1e-05,2.68181]
[1780040815986,54.69,73313.6,0.0,0.98388,1e-05,2.68181]
[1780040816221,54.69,73313.6,0.0,0.98388,1e-05,2.68181]
[1780040816322,54.69,73315.02,0.0,0.98389,1e-05,2.67972]
[1780040821386,54.69,73315.33,0.0,0.98389,1e-05,2.67963]
[1780040821468,54.69,73315.33,0.0,0.98389,1e-05,2.67963]
[1780040821568,54.69,73310.48,0.0,0.98384,1e-05,2.6872]
[1780040822409,54.69,73310.48,0.0,0.98384,1e-05,2.6872]
[1780040822471,54.69,73310.48,0.0,0.98384,1e-05,2.6872]
[1780040822572,54.69,73307.58,0.0,0.98381,1e-05,2.69177]
[1780040825760,54.69,73306.52,0.0,0.98379,1e-05,2.69355]
[1780040825131,54.69,73301.22,0.0,0.98373,1e-05,2.70183]
[1780040825967,54.69,73301.22,0.0,0.98373,1e-05,2.70183]
[1780040826138,54.69,73296.6,0.0,0.98368,1e-05,2.70905]
[1780040827545,54.69,73296.6,0.0,0.98368,1e-05,2.70905]
[1780040827725,54.69,73296.6,0.0,0.98368,1e-05,2.70905]
[1780040827773,54.69,73298.93,0.0,0.98371,1e-05,2.70548]
[1780040828152,54.69,73303.67,0.0,0.98376,1e-05,2.69818]
[1780040829159,54.69,73308.54,0.0,0.98381,1e-05,2.69071]
[1780040830501,54.69,73308.54,0.0,0.98381,1e-05,2.69071]
[1780040830718,54.69,73308.54,0.0,0.98381,1e-05,2.69071]
[1780040830752,54.69,73310.84,0.0,0.98384,1e-05,2.68723]
[1780040832238,54.69,73310.18,0.0,0.98383,1e-05,2.68833]
[1780040832470,54.69,73310.18,0.0,0.98383,1e-05,2.68833]
[1780040832571,54.69,73306.69,0.0,0.98379,1e-05,2.6938]
[1780040833027,54.69,73306.69,0.0,0.98379,1e-05,2.6938]
[1780040833222,54.69,73306.69,0.0,0.98379,1e-05,2.6938]
[1780040835717,54.69,73308.0,0.0,0.98381,1e-05,2.69191]
[1780040835819,54.69,73312.79,0.0,0.98386,1e-05,2.68459]
[1780040835967,54.69,73312.79,0.0,0.98386,1e-05,2.68459]
[1780040836210,54.69,73318.61,0.0,0.98392,1e-05,2.67571]
[1780040837217,54.69,73314.15,0.0,0.98387,1e-05,2.68267]
[1780040838181,54.69,73314.15,0.0,0.98387,1e-05,2.68267]
[1780040838218,54.69,73314.15,0.0,0.98387,1e-05,2.68267]
[1780040838227,54.69,73312.19,0.0,0.98385,1e-05,2.68578]
[1780040842253,54.69,73308.78,0.0,0.98381,1e-05,2.69136]
[1780040843576,54.69,73308.78,0.0,0.98381,1e-05,2.69136]
[1780040843721,54.69,73308.78,0.0,0.98381,1e-05,2.69136]
[1780040843732,54.7,73305.59,0.0,0.98377,1e-05,2.69636]
[1780040848317,54.7,73292.72,0.0,0.98363,1e-05,2.71657]
[1780040849324,54.7,73283.85,0.0,0.98353,1e-05,2.73047]
[1780040850331,54.7,73284.16,0.0,0.98353,1e-05,2.73001]
[1780040852345,54.7,73290.78,0.0,0.98362,1e-05,2.71797]
[1780040853352,54.7,73294.07,0.0,0.98365,1e-05,2.71288]
[1780040854359,54.7,73295.61,0.0,0.98367,1e-05,2.71051]
[1780040855366,54.7,73297.89,0.0,0.9837,1e-05,2.70701]
[1780040857380,54.7,73299.42,0.0,0.98371,1e-05,2.70472]
[1780040858191,54.7,73299.42,0.0,0.98371,1e-05,2.70472]
[1780040858225,54.7,73299.42,0.0,0.98371,1e-05,2.70472]
[1780040863720,54.69,73300.36,0.0,0.98373,1e-05,2.70251]
[1780040863822,54.69,73300.53,0.0,0.98373,1e-05,2.7021]
[1780040864028,54.69,73300.53,0.0,0.98373,1e-05,2.7021]
[1780040864219,54.69,73300.53,0.0,0.98373,1e-05,2.7021]
[1780040869464,54.69,73300.71,0.0,0.98374,1e-05,2.70096]
[1780040871017,54.69,73300.71,0.0,0.98374,1e-05,2.70096]
[1780040871182,54.69,73300.71,0.0,0.98374,1e-05,2.70096]
[1780040871223,54.69,73300.71,0.0,0.98374,1e-05,2.70096]
[1780040871478,54.69,73300.84,0.0,0.98374,1e-05,2.70048]
[1780040876513,54.67,73300.88,0.0,0.98377,1e-05,2.6967]
[1780040878331,54.67,73301.64,0.0,0.98378,1e-05,2.69464]
[1780040878470,54.67,73301.64,0.0,0.98378,1e-05,2.69464]
[1780040878495,54.67,73301.64,0.0,0.98378,1e-05,2.69464]
[1780040878720,54.67,73301.64,0.0,0.98378,1e-05,2.69464]
[1780040878791,54.66,73301.53,0.0,0.98379,1e-05,2.69393]
[1780040881967,54.65,73304.89,0.0,0.98384,1e-05,2.68611]
[1780040882222,54.65,73304.89,0.0,0.98384,1e-05,2.68611]
[1780040886784,54.64,73307.27,0.0,0.98389,1e-05,2.67901]
[1780040886843,54.63,73308.59,0.0,0.98391,1e-05,2.67613]
[1780040886967,54.63,73308.59,0.0,0.98391,1e-05,2.67613]
[1780040888074,54.63,73308.08,0.0,0.98392,1e-05,2.67607]
[1780040888219,54.63,73308.08,0.0,0.98392,1e-05,2.67607]
[1780040893017,54.61,73306.81,0.0,0.98393,1e-05,2.67383]
[1780040893220,54.61,73306.81,0.0,0.98393,1e-05,2.67383]
[1780040894552,54.61,73307.02,0.0,0.98394,1e-05,2.67266]
[1780040894718,54.61,73307.02,0.0,0.98394,1e-05,2.67266]
[1780040894819,54.6,73306.13,0.0,0.98393,1e-05,2.6732]
[1780040896654,54.59,73310.31,0.0,0.98399,1e-05,2.6651]
[1780040897310,54.59,73310.31,0.0,0.98399,1e-05,2.6651]
[1780040897472,54.59,73310.31,0.0,0.98399,1e-05,2.6651]
[1780040900682,54.58,73316.89,0.0,0.98409,1e-05,2.65177]
[1780040902982,54.57,73317.2,0.0,0.9841,1e-05,2.6497]
[1780040903217,54.57,73317.2,0.0,0.9841,1e-05,2.6497]
[1780040903703,54.57,73318.24,0.0,0.98412,1e-05,2.64731]
[1780040905717,54.57,73309.22,0.0,0.98402,1e-05,2.66146]
[1780040906536,54.57,73309.22,0.0,0.98402,1e-05,2.66146]
[1780040906723,54.57,73309.22,0.0,0.98402,1e-05,2.66146]
[1780040906724,54.57,73306.24,0.0,0.98398,1e-05,2.66618]
[1780040911759,54.57,73306.74,0.0,0.98399,1e-05,2.66436]
[1780040915016,54.57,73304.63,0.0,0.98397,1e-05,2.66798]
[1780040915218,54.57,73304.63,0.0,0.98397,1e-05,2.66798]
[1780040915589,54.57,73304.63,0.0,0.98397,1e-05,2.66798]
[1780040915731,54.57,73304.63,0.0,0.98397,1e-05,2.66798]
[1780040915786,54.58,73304.72,0.0,0.98397,1e-05,2.66796]
[1780040920822,54.58,73305.21,0.0,0.98397,1e-05,2.6678]
[1780040923164,54.58,73305.14,0.0,0.98397,1e-05,2.66814]
[1780040923219,54.58,73305.14,0.0,0.98397,1e-05,2.66814]
[1780040923961,54.58,73305.68,0.0,0.98397,1e-05,2.66743]
[1780040923972,54.58,73305.68,0.0,0.98397,1e-05,2.66743]
[1780040924850,54.58,73305.86,0.0,0.98397,1e-05,2.66727]
[1780040926863,54.58,73309.44,0.0,0.98401,1e-05,2.662]
[1780040927179,54.58,73309.44,0.0,0.98401,1e-05,2.662]
[1780040927219,54.58,73309.44,0.0,0.98401,1e-05,2.662]
[1780040931233,54.58,73310.73,0.0,0.98402,1e-05,2.66054]
[1780040931471,54.58,73310.73,0.0,0.98402,1e-05,2.66054]
[1780040931904,54.58,73310.73,0.0,0.98402,1e-05,2.66054]
[1780040931969,54.58,73312.04,0.0,0.98404,1e-05,2.65866]
[1780040932906,54.58,73311.79,0.0,0.98403,1e-05,2.65917]
[1780040937789,54.59,73312.05,0.0,0.98403,1e-05,2.65915]
[1780040937967,54.59,73312.06,0.0,0.98403,1e-05,2.65939]
[1780040941308,54.59,73314.49,0.0,0.98406,1e-05,2.65593]
[1780040941467,54.59,73314.49,0.0,0.98406,1e-05,2.65593]
[1780040941568,54.59,73315.72,0.0,0.98407,1e-05,2.65431]
[1780040943983,54.59,73308.08,0.0,0.98398,1e-05,2.6663]
[1780040948037,54.59,73308.32,0.0,0.98398,1e-05,2.66627]
[1780040948217,54.59,73308.32,0.0,0.98398,1e-05,2.66627]
[1780040954545,54.6,73310.3,0.0,0.984,1e-05,2.66391]
[1780040954720,54.6,73310.3,0.0,0.984,1e-05,2.66391]
[1780040954826,54.6,73310.12,0.0,0.984,1e-05,2.66441]
[1780040960849,54.6,73310.47,0.0,0.984,1e-05,2.66422]
[1780040961725,54.6,73310.08,0.0,0.98399,1e-05,2.66492]
[1780040967146,54.6,73310.66,0.0,0.98399,1e-05,2.66472]
[1780040968107,54.6,73310.66,0.0,0.98399,1e-05,2.66472]
[1780040968220,54.6,73310.66,0.0,0.98399,1e-05,2.66472]
[1780040968402,54.6,73310.66,0.0,0.98399,1e-05,2.66472]
[1780040968468,54.6,73310.66,0.0,0.98399,1e-05,2.66472]
[1780040968504,54.6,73310.81,0.0,0.98399,1e-05,2.66472]
[1780040974633,54.61,73311.69,0.0,0.98401,1e-05,2.66216]
[1780040974722,54.61,73311.69,0.0,0.98401,1e-05,2.66216]
[1780040974797,54.61,73309.66,0.0,0.98399,1e-05,2.66553]
[1780040975142,54.61,73309.66,0.0,0.98399,1e-05,2.66553]
[1780040975219,54.61,73309.66,0.0,0.98399,1e-05,2.66553]
[1780040981244,54.61,73310.51,0.0,0.98399,1e-05,2.66503]
[1780040982797,54.61,73310.51,0.0,0.98399,1e-05,2.66503]
[1780040982971,54.61,73310.51,0.0,0.98399,1e-05,2.66503]
[1780040982821,54.61,73310.58,0.0,0.98399,1e-05,2.66504]
[1780040983051,54.61,73310.58,0.0,0.98399,1e-05,2.66504]
[1780040983219,54.61,73310.58,0.0,0.98399,1e-05,2.66504]
[1780040988293,54.61,73309.18,0.0,0.98397,1e-05,2.66787]
[1780040989300,54.61,73304.81,0.0,0.98392,1e-05,2.67471]
[1780040990359,54.61,73304.81,0.0,0.98392,1e-05,2.67471]
[1780040990472,54.61,73304.81,0.0,0.98392,1e-05,2.67471]
[1780040990645,54.61,73304.81,0.0,0.98392,1e-05,2.67471]
[1780040990719,54.61,73304.81,0.0,0.98392,1e-05,2.67471]
[1780040990747,54.61,73303.19,0.0,0.9839,1e-05,2.6773]
[1780040996475,54.62,73302.61,0.0,0.98389,1e-05,2.67865]
[1780040996678,54.62,73302.61,0.0,0.98389,1e-05,2.67865]
[1780040996721,54.62,73302.61,0.0,0.98389,1e-05,2.67865]
[1780040996779,54.62,73304.55,0.0,0.98391,1e-05,2.67575]
[1780041002509,54.62,73303.32,0.0,0.9839,1e-05,2.67811]
[1780041002516,54.62,73303.32,0.0,0.9839,1e-05,2.67811]
[1780041002718,54.62,73303.32,0.0,0.9839,1e-05,2.67811]
[1780041002819,54.62,73303.25,0.0,0.98389,1e-05,2.6783]
[1780041008436,54.62,73303.38,0.0,0.98389,1e-05,2.67864]
[1780041009701,54.62,73303.38,0.0,0.98389,1e-05,2.67864]
[1780041009718,54.62,73303.38,0.0,0.98389,1e-05,2.67864]
[1780041009748,54.62,73303.38,0.0,0.98389,1e-05,2.67864]
[1780041009971,54.62,73303.38,0.0,0.98389,1e-05,2.67864]
[1780041009803,54.62,73303.6,0.0,0.98389,1e-05,2.6784]
[1780041015571,54.62,73303.65,0.0,0.98389,1e-05,2.67877]
[1780041015721,54.62,73303.65,0.0,0.98389,1e-05,2.67877]
[1780041015812,54.63,73303.76,0.0,0.98389,1e-05,2.67869]
[1780041018002,54.63,73303.81,0.0,0.98389,1e-05,2.67871]
[1780041018218,54.63,73303.81,0.0,0.98389,1e-05,2.6788]
[1780041023541,54.63,73305.44,0.0,0.9839,1e-05,2.67683]
[1780041026293,54.63,73305.66,0.0,0.98391,1e-05,2.67668]
[1780041026473,54.63,73305.66,0.0,0.98391,1e-05,2.67668]
[1780041026478,54.63,73305.66,0.0,0.98391,1e-05,2.67668]
[1780041026719,54.63,73305.66,0.0,0.98391,1e-05,2.67668]
[1780041026819,54.63,73305.74,0.0,0.98391,1e-05,2.67665]
[1780041031353,54.63,73304.53,0.0,0.98389,1e-05,2.6789]
[1780041031470,54.63,73304.53,0.0,0.98389,1e-05,2.6789]
[1780041031614,54.63,73304.53,0.0,0.98389,1e-05,2.6789]
[1780041031728,54.63,73304.53,0.0,0.98389,1e-05,2.6789]
[1780041031827,54.63,73305.12,0.0,0.98391,1e-05,2.67638]
[1780041037654,54.63,73305.6,0.0,0.98391,1e-05,2.6762]
[1780041038445,54.63,73305.6,0.0,0.98391,1e-05,2.6762]
[1780041038473,54.63,73305.6,0.0,0.98391,1e-05,2.6762]
[1780041041507,54.64,73307.74,0.0,0.98393,1e-05,2.67318]
[1780041041720,54.64,73307.74,0.0,0.98393,1e-05,2.67318]
[1780041041820,54.64,73308.94,0.0,0.98394,1e-05,2.67144]
[1780041043987,54.64,73308.84,0.0,0.98394,1e-05,2.67169]
[1780041044218,54.64,73308.93,0.0,0.98394,1e-05,2.67166]
[1780041049163,54.64,73311.8,0.0,0.98397,1e-05,2.66777]
[1780041049219,54.64,73311.8,0.0,0.98397,1e-05,2.66777]
[1780041049262,54.64,73311.8,0.0,0.98397,1e-05,2.66777]
[1780041049470,54.64,73311.8,0.0,0.98397,1e-05,2.66777]
[1780041049738,54.64,73312.02,0.0,0.98397,1e-05,2.66754]
[1780041052760,54.64,73317.23,0.0,0.98402,1e-05,2.65988]
[1780041053767,54.64,73321.64,0.0,0.98407,1e-05,2.65325]
[1780041054954,54.64,73321.64,0.0,0.98407,1e-05,2.65325]
[1780041054969,54.64,73321.64,0.0,0.98407,1e-05,2.65325]
[1780041055055,54.64,73321.06,0.0,0.98406,1e-05,2.65428]
[1780041055467,54.64,73321.06,0.0,0.98406,1e-05,2.65428]
[1780041055719,54.64,73321.06,0.0,0.98406,1e-05,2.65428]
[1780041060816,54.65,73320.18,0.0,0.98405,1e-05,2.65642]
[1780041062608,54.65,73321.08,0.0,0.98406,1e-05,2.65517]
[1780041062723,54.65,73321.08,0.0,0.98406,1e-05,2.65517]
[1780041063058,54.65,73321.08,0.0,0.98406,1e-05,2.65517]
[1780041062766,54.65,73321.08,0.0,0.98406,1e-05,2.6553]
[1780041063219,54.65,73321.08,0.0,0.98406,1e-05,2.6553]
[1780041067380,54.65,73323.55,0.0,0.98408,1e-05,2.65206]
[1780041067469,54.65,73323.55,0.0,0.98408,1e-05,2.65206]
[1780041067804,54.65,73323.55,0.0,0.98408,1e-05,2.65206]
[1780041067972,54.65,73323.55,0.0,0.98408,1e-05,2.65206]
[1780041068014,54.65,73325.02,0.0,0.9841,1e-05,2.64995]
[1780041068887,54.65,73329.71,0.0,0.98415,1e-05,2.64293]
[1780041070901,54.65,73335.27,0.0,0.9842,1e-05,2.63477]
[1780041071608,54.65,73335.27,0.0,0.9842,1e-05,2.63477]
[1780041071725,54.65,73335.27,0.0,0.9842,1e-05,2.63477]
[1780041075266,54.66,73336.42,0.0,0.98421,1e-05,2.63369]
[1780041075473,54.66,73336.42,0.0,0.98421,1e-05,2.63369]
[1780041075936,54.66,73336.22,0.0,0.98421,1e-05,2.63416]
[1780041076943,54.66,73340.01,0.0,0.98425,1e-05,2.62857]
[1780041080956,54.66,73341.03,0.0,0.98426,1e-05,2.62755]
[1780041080970,54.66,73341.03,0.0,0.98426,1e-05,2.62755]
[1780041086006,54.66,73340.25,0.0,0.98424,1e-05,2.62979]
[1780041088817,54.67,73341.66,0.0,0.98425,1e-05,2.62799]
[1780041088969,54.67,73341.66,0.0,0.98425,1e-05,2.62799]
[1780041089027,54.67,73340.03,0.0,0.98423,1e-05,2.63064]
[1780041090396,54.67,73339.43,0.0,0.98423,1e-05,2.63172]
[1780041090471,54.67,73339.43,0.0,0.98423,1e-05,2.63172]
[1780041092048,54.67,73333.97,0.0,0.98417,1e-05,2.63869]
[1780041095259,54.67,73332.1,0.0,0.98415,1e-05,2.64199]
[1780041095470,54.67,73332.1,0.0,0.98415,1e-05,2.64199]
[1780041097462,54.67,73331.15,0.0,0.98414,1e-05,2.64374]
[1780041097471,54.67,73331.15,0.0,0.98414,1e-05,2.64374]
[1780041098090,54.67,73330.52,0.0,0.98413,1e-05,2.64485]
[1780041102359,54.68,73330.95,0.0,0.98413,1e-05,2.64463]
[1780041102475,54.68,73330.95,0.0,0.98413,1e-05,2.64463]
[1780041108160,54.68,73329.79,0.0,0.98411,1e-05,2.64739]
[1780041109914,54.68,73329.79,0.0,0.98411,1e-05,2.64739]
[1780041109970,54.68,73329.79,0.0,0.98411,1e-05,2.64739]
[1780041110069,54.68,73328.37,0.0,0.9841,1e-05,2.64984]
[1780041110305,54.68,73328.37,0.0,0.9841,1e-05,2.64984]
[1780041110470,54.68,73328.37,0.0,0.9841,1e-05,2.64984]
[1780041116216,54.69,73328.58,0.0,0.98409,1e-05,2.65034]
[1780041117572,54.69,73328.58,0.0,0.98409,1e-05,2.65034]
[1780041117722,54.69,73328.58,0.0,0.98409,1e-05,2.65034]
[1780041118628,54.69,73328.72,0.0,0.98409,1e-05,2.65041]
[1780041118722,54.69,73328.72,0.0,0.98409,1e-05,2.65041]
[1780041118729,54.69,73328.67,0.0,0.98409,1e-05,2.65062]
[1780041123115,54.69,73328.46,0.0,0.98409,1e-05,2.65122]
[1780041123223,54.69,73328.44,0.0,0.98408,1e-05,2.65139]
[1780041125279,54.69,73325.2,0.0,0.98405,1e-05,2.65675]
[1780041127809,54.69,73323.59,0.0,0.98403,1e-05,2.65935]
[1780041127970,54.69,73323.59,0.0,0.98403,1e-05,2.65935]
[1780041128033,54.69,73322.95,0.0,0.98402,1e-05,2.66058]
[1780041128201,54.69,73322.95,0.0,0.98402,1e-05,2.66058]
[1780041128220,54.69,73322.95,0.0,0.98402,1e-05,2.66058]
[1780041130314,54.69,73325.41,0.0,0.98404,1e-05,2.65706]
[1780041135160,54.7,73325.5,0.0,0.98404,1e-05,2.65743]
[1780041135228,54.7,73325.5,0.0,0.98404,1e-05,2.65743]
[1780041135599,54.7,73325.5,0.0,0.98404,1e-05,2.65743]
[1780041135720,54.7,73325.5,0.0,0.98404,1e-05,2.65743]
[1780041135812,54.7,73325.4,0.0,0.98404,1e-05,2.65784]
[1780041139123,54.7,73326.8,0.0,0.98405,1e-05,2.65582]
[1780041139220,54.7,73326.64,0.0,0.98405,1e-05,2.6562]
[1780041145050,54.7,73327.03,0.0,0.98405,1e-05,2.65612]
[1780041145151,54.7,73327.03,0.0,0.98405,1e-05,2.65652]
[1780041145218,54.7,73327.03,0.0,0.98405,1e-05,2.65652]
[1780041145737,54.7,73327.03,0.0,0.98405,1e-05,2.65652]
[1780041145972,54.7,73327.03,0.0,0.98405,1e-05,2.65652]
[1780041146072,54.7,73327.03,0.0,0.98405,1e-05,2.65665]
[1780041151461,54.71,73327.76,0.0,0.98406,1e-05,2.65465]
[1780041154458,54.71,73327.58,0.0,0.98406,1e-05,2.65519]
[1780041154472,54.71,73327.58,0.0,0.98406,1e-05,2.65519]
[1780041155055,54.71,73327.58,0.0,0.98406,1e-05,2.65519]
[1780041155071,54.71,73327.32,0.0,0.98405,1e-05,2.65573]
[1780041155225,54.71,73327.32,0.0,0.98405,1e-05,2.65573]
[1780041159982,54.71,73325.65,0.0,0.98403,1e-05,2.65882]
[1780041160083,54.71,73324.32,0.0,0.98401,1e-05,2.66098]
[1780041160219,54.71,73324.32,0.0,0.98401,1e-05,2.66098]
[1780041160887,54.71,73324.32,0.0,0.98401,1e-05,2.66098]
[1780041160980,54.71,73324.32,0.0,0.98401,1e-05,2.66098]
[1780041160988,54.71,73324.22,0.0,0.98401,1e-05,2.66126]
[1780041166566,54.72,73323.12,0.0,0.984,1e-05,2.66368]
[1780041167997,54.72,73323.12,0.0,0.984,1e-05,2.66368]
[1780041168088,54.72,73322.75,0.0,0.98399,1e-05,2.66437]
[1780041168217,54.72,73322.75,0.0,0.98399,1e-05,2.66437]
[1780041168605,54.72,73322.75,0.0,0.98399,1e-05,2.66437]
[1780041168721,54.72,73322.75,0.0,0.98399,1e-05,2.66437]
[1780041168822,54.72,73320.02,0.0,0.98396,1e-05,2.66867]
[1780041175015,54.72,73319.16,0.0,0.98395,1e-05,2.67054]
[1780041175117,54.72,73320.28,0.0,0.98396,1e-05,2.66892]
[1780041175217,54.72,73320.28,0.0,0.98396,1e-05,2.66892]
[1780041175752,54.72,73321.08,0.0,0.98397,1e-05,2.66781]
[1780041176219,54.72,73321.08,0.0,0.98397,1e-05,2.66781]
[1780041176468,54.72,73321.08,0.0,0.98397,1e-05,2.66781]
[1780041181672,54.72,73322.24,0.0,0.98397,1e-05,2.66671]
[1780041183313,54.72,73322.46,0.0,0.98398,1e-05,2.66649]
[1780041183468,54.72,73322.46,0.0,0.98398,1e-05,2.66649]
[1780041188721,54.73,73322.59,0.0,0.98397,1e-05,2.66698]
[1780041189852,54.73,73322.59,0.0,0.98397,1e-05,2.66698]
[1780041189975,54.73,73322.59,0.0,0.98397,1e-05,2.66698]
[1780041190735,54.73,73326.6,0.0,0.98401,1e-05,2.66107]
[1780041191735,54.73,73326.6,0.0,0.98401,1e-05,2.66107]
[1780041191742,54.73,73327.62,0.0,0.98402,1e-05,2.65963]
[1780041194885,54.73,73328.69,0.0,0.98403,1e-05,2.65825]
[1780041194971,54.73,73328.69,0.0,0.98403,1e-05,2.65825]
[1780041200622,54.73,73328.75,0.0,0.98403,1e-05,2.65892]
[1780041200717,54.73,73328.75,0.0,0.98403,1e-05,2.65892]
[1780041202014,54.73,73329.04,0.0,0.98403,1e-05,2.6586]
[1780041202115,54.73,73329.06,0.0,0.98403,1e-05,2.6587]
[1780041208197,54.74,73327.61,0.0,0.98401,1e-05,2.66154]
[1780041208220,54.74,73327.61,0.0,0.98401,1e-05,2.66154]
[1780041214686,54.74,73325.93,0.0,0.984,1e-05,2.66325]
[1780041214722,54.74,73325.93,0.0,0.984,1e-05,2.66325]
[1780041215924,54.74,73325.87,0.0,0.984,1e-05,2.66346]
[1780041215976,54.74,73325.87,0.0,0.984,1e-05,2.66346]
[1780041216032,54.74,73326.01,0.0,0.984,1e-05,2.66337]
[1780041220946,54.74,73319.57,0.0,0.98392,1e-05,2.67381]
[1780041221705,54.74,73319.57,0.0,0.98392,1e-05,2.67381]
[1780041221727,54.74,73319.57,0.0,0.98392,1e-05,2.67381]
[1780041227995,54.75,73318.1,0.0,0.9839,1e-05,2.67675]
[1780041229782,54.75,73319.28,0.0,0.98391,1e-05,2.67503]
[1780041229968,54.75,73319.28,0.0,0.98391,1e-05,2.67503]
[1780041232310,54.75,73318.75,0.0,0.9839,1e-05,2.67615]
[1780041232468,54.75,73318.75,0.0,0.9839,1e-05,2.67615]
[1780041233030,54.75,73318.87,0.0,0.9839,1e-05,2.67606]
[1780041238065,54.75,73319.45,0.0,0.98391,1e-05,2.67567]
[1780041238698,54.75,73319.45,0.0,0.98391,1e-05,2.67567]
[1780041238722,54.75,73319.45,0.0,0.98391,1e-05,2.67567]
[1780041244107,54.76,73321.41,0.0,0.98393,1e-05,2.67326]
[1780041245006,54.76,73321.41,0.0,0.98393,1e-05,2.67326]
[1780041245217,54.76,73321.41,0.0,0.98393,1e-05,2.67326]
[1780041245114,54.76,73321.43,0.0,0.98392,1e-05,2.67334]
[1780041247678,54.76,73321.61,0.0,0.98393,1e-05,2.67317]
[1780041247720,54.76,73321.61,0.0,0.98393,1e-05,2.67317]
[1780041252325,54.76,73323.04,0.0,0.98394,1e-05,2.67161]
[1780041252470,54.76,73323.04,0.0,0.98394,1e-05,2.67161]
[1780041253781,54.76,73325.4,0.0,0.98396,1e-05,2.6681]
[1780041253968,54.76,73325.4,0.0,0.98396,1e-05,2.6681]
[1780041254177,54.76,73324.89,0.0,0.98396,1e-05,2.669]
[1780041257305,54.76,73326.33,0.0,0.98397,1e-05,2.66714]
[1780041257471,54.76,73326.33,0.0,0.98397,1e-05,2.66714]
[1780041263242,54.76,73324.69,0.0,0.98395,1e-05,2.67033]
[1780041265017,54.77,73325.33,0.0,0.98395,1e-05,2.66946]
[1780041265219,54.77,73325.33,0.0,0.98395,1e-05,2.66946]
[1780041265256,54.77,73325.17,0.0,0.98395,1e-05,2.66982]
[1780041266832,54.77,73325.6,0.0,0.98395,1e-05,2.66927]
[1780041266977,54.77,73325.6,0.0,0.98395,1e-05,2.66927]
[1780041272306,54.77,73325.27,0.0,0.98396,1e-05,2.66875]
[1780041273443,54.77,73325.27,0.0,0.98396,1e-05,2.66875]
[1780041273467,54.77,73325.27,0.0,0.98396,1e-05,2.66875]
[1780041274409,54.77,73325.48,0.0,0.98396,1e-05,2.66854]
[1780041274468,54.77,73325.48,0.0,0.98396,1e-05,2.66854]
[1780041274510,54.77,73325.25,0.0,0.98395,1e-05,2.66901]
[1780041280814,54.77,73326.87,0.0,0.98397,1e-05,2.66712]
[1780041280969,54.77,73326.87,0.0,0.98397,1e-05,2.66712]
[1780041281369,54.77,73323.12,0.0,0.98392,1e-05,2.67311]
[1780041283191,54.77,73323.12,0.0,0.98392,1e-05,2.67311]
[1780041283223,54.77,73323.12,0.0,0.98392,1e-05,2.67311]
[1780041283292,54.78,73322.84,0.0,0.98392,1e-05,2.67377]
[1780041285542,54.78,73320.35,0.0,0.98389,1e-05,2.6777]
[1780041285717,54.78,73320.35,0.0,0.98389,1e-05,2.6777]
[1780041287488,54.78,73315.85,0.0,0.98384,1e-05,2.68484]
[1780041290101,54.78,73317.68,0.0,0.98386,1e-05,2.68221]
[1780041290220,54.78,73317.68,0.0,0.98386,1e-05,2.68221]
[1780041290202,54.78,73316.76,0.0,0.98385,1e-05,2.68382]
[1780041292446,54.78,73310.13,0.0,0.98377,1e-05,2.69423]
[1780041293453,54.78,73302.93,0.0,0.98369,1e-05,2.70547]
[1780041294460,54.78,73298.72,0.0,0.98364,1e-05,2.71208]
[1780041296200,54.78,73299.39,0.0,0.98365,1e-05,2.71114]
[1780041297719,54.78,73299.2,0.0,0.98365,1e-05,2.71144]
[1780041299722,54.78,73296.25,0.0,0.98361,1e-05,2.71616]
[1780041301731,54.78,73297.19,0.0,0.98363,1e-05,2.71474]
[1780041302510,54.78,73299.51,0.0,0.98365,1e-05,2.71122]
[1780041302723,54.78,73299.51,0.0,0.98365,1e-05,2.71122]
[1780041302817,54.78,73299.22,0.0,0.98365,1e-05,2.71171]
[1780041309564,54.78,73300.99,0.0,0.98366,1e-05,2.70933]
[1780041313593,54.78,73306.8,0.0,0.98373,1e-05,2.70056]
[1780041315607,54.79,73311.35,0.0,0.98378,1e-05,2.69368]
[1780041317613,54.79,73311.0,0.0,0.98377,1e-05,2.69431]
[1780041317717,54.79,73311.0,0.0,0.98377,1e-05,2.69431]
[1780041321808,54.79,73311.78,0.0,0.98378,1e-05,2.69346]
[1780041321971,54.79,73311.78,0.0,0.98378,1e-05,2.69346]
[1780041322072,54.79,73312.06,0.0,0.98378,1e-05,2.69311]
[1780041323952,54.79,73312.13,0.0,0.98378,1e-05,2.6931]
[1780041323968,54.79,73312.13,0.0,0.98378,1e-05,2.6931]
[1780041329151,54.79,73315.35,0.0,0.98381,1e-05,2.68859]
[1780041329217,54.79,73315.35,0.0,0.98381,1e-05,2.68859]
[1780041329318,54.79,73315.75,0.0,0.98382,1e-05,2.68807]
[1780041329388,54.79,73315.75,0.0,0.98382,1e-05,2.68807]
[1780041329471,54.79,73315.75,0.0,0.98382,1e-05,2.68807]
[1780041334747,54.79,73319.01,0.0,0.98386,1e-05,2.68197]
[1780041336359,54.79,73318.91,0.0,0.98386,1e-05,2.68224]
[1780041336469,54.79,73318.91,0.0,0.98386,1e-05,2.68224]
[1780041336740,54.79,73318.91,0.0,0.98386,1e-05,2.68224]
[1780041336967,54.79,73318.91,0.0,0.98386,1e-05,2.68224]
[1780041337069,54.79,73319.02,0.0,0.98386,1e-05,2.68218]
[1780041338775,54.8,73322.54,0.0,0.9839,1e-05,2.67698]
[1780041340789,54.8,73327.46,0.0,0.98395,1e-05,2.66966]
[1780041342376,54.8,73328.7,0.0,0.98396,1e-05,2.66789]
[1780041342473,54.8,73328.7,0.0,0.98396,1e-05,2.66789]
[1780041342803,54.8,73329.78,0.0,0.98397,1e-05,2.66637]
[1780041343548,54.8,73329.78,0.0,0.98397,1e-05,2.66637]
[1780041343719,54.8,73329.78,0.0,0.98397,1e-05,2.66637]
[1780041348845,54.8,73329.84,0.0,0.98397,1e-05,2.66707]
[1780041353880,54.8,73326.97,0.0,0.98393,1e-05,2.67211]
[1780041354887,54.8,73321.62,0.0,0.98387,1e-05,2.68045]
[1780041356055,54.8,73321.62,0.0,0.98387,1e-05,2.68045]
[1780041356220,54.8,73321.62,0.0,0.98387,1e-05,2.68045]
[1780041356238,54.81,73319.83,0.0,0.98385,1e-05,2.6833]
[1780041356476,54.81,73319.83,0.0,0.98385,1e-05,2.6833]
[1780041356718,54.81,73319.83,0.0,0.98385,1e-05,2.6833]
[1780041358916,54.81,73313.21,0.0,0.98377,1e-05,2.6938]
[1780041360930,54.81,73309.58,0.0,0.98373,1e-05,2.69955]
[1780041361668,54.81,73309.58,0.0,0.98373,1e-05,2.69955]
[1780041361724,54.81,73309.58,0.0,0.98373,1e-05,2.69955]
[1780041361937,54.81,73309.69,0.0,0.98373,1e-05,2.69945]
[1780041362401,54.81,73309.69,0.0,0.98373,1e-05,2.69945]
[1780041362467,54.81,73309.69,0.0,0.98373,1e-05,2.69945]
[1780041370751,54.81,73312.14,0.0,0.98376,1e-05,2.69623]
[1780041370971,54.81,73312.14,0.0,0.98376,1e-05,2.69623]
[1780041371000,54.81,73312.28,0.0,0.98376,1e-05,2.69608]
[1780041371504,54.81,73312.28,0.0,0.98376,1e-05,2.69608]
[1780041371719,54.81,73312.28,0.0,0.98376,1e-05,2.69608]
[1780041377043,54.81,73312.39,0.0,0.98376,1e-05,2.69636]
[1780041378584,54.81,73312.56,0.0,0.98376,1e-05,2.69617]
[1780041378722,54.81,73312.56,0.0,0.98376,1e-05,2.69617]
[1780041378987,54.81,73312.56,0.0,0.98376,1e-05,2.69617]
[1780041379218,54.81,73312.56,0.0,0.98376,1e-05,2.69617]
[1780041379320,54.81,73312.64,0.0,0.98376,1e-05,2.69613]
[1780041385099,54.82,73313.9,0.0,0.98377,1e-05,2.69463]
[1780041386167,54.82,73313.9,0.0,0.98377,1e-05,2.69463]
[1780041386220,54.82,73313.9,0.0,0.98377,1e-05,2.69463]
[1780041386268,54.82,73313.31,0.0,0.98376,1e-05,2.69561]
[1780041386515,54.82,73313.31,0.0,0.98376,1e-05,2.69561]
[1780041386720,54.82,73313.31,0.0,0.98376,1e-05,2.69561]
[1780041391055,54.82,73315.35,0.0,0.98378,1e-05,2.69277]
[1780041391141,54.82,73315.45,0.0,0.98379,1e-05,2.69099]
[1780041395169,54.82,73318.7,0.0,0.98383,1e-05,2.6863]
[1780041396176,54.82,73323.5,0.0,0.98388,1e-05,2.67901]
[1780041397007,54.82,73323.5,0.0,0.98388,1e-05,2.67901]
[1780041397183,54.82,73325.48,0.0,0.9839,1e-05,2.67607]
[1780041402219,54.82,73327.1,0.0,0.98391,1e-05,2.67412]
[1780041405120,54.82,73328.29,0.0,0.98393,1e-05,2.67251]
[1780041405222,54.82,73328.29,0.0,0.98393,1e-05,2.67251]
[1780041406850,54.82,73328.45,0.0,0.98393,1e-05,2.67237]
[1780041406972,54.82,73328.45,0.0,0.98393,1e-05,2.67237]
[1780041407077,54.82,73328.45,0.0,0.98393,1e-05,2.6726]
[1780041411469,54.83,73327.03,0.0,0.98391,1e-05,2.67521]
[1780041411719,54.83,73327.03,0.0,0.98391,1e-05,2.67521]
[1780041413298,54.83,73320.32,0.0,0.98383,1e-05,2.68574]
[1780041414118,54.83,73320.32,0.0,0.98383,1e-05,2.68574]
[1780041414223,54.83,73320.32,0.0,0.98383,1e-05,2.68574]
[1780041414305,54.83,73322.62,0.0,0.98386,1e-05,2.68228]
[1780041415062,54.83,73322.62,0.0,0.98386,1e-05,2.68228]
[1780041415221,54.83,73322.62,0.0,0.98386,1e-05,2.68228]
[1780041419340,54.83,73327.94,0.0,0.98391,1e-05,2.67457]
[1780041419566,54.83,73327.94,0.0,0.98391,1e-05,2.67457]
[1780041419720,54.83,73327.94,0.0,0.98391,1e-05,2.67457]
[1780041419770,54.83,73327.94,0.0,0.98391,1e-05,2.67457]
[1780041419980,54.83,73327.94,0.0,0.98391,1e-05,2.67457]
[1780041420353,54.83,73331.4,0.0,0.98395,1e-05,2.66937]
[1780041422361,54.83,73335.16,0.0,0.98399,1e-05,2.66383]
[1780041424011,54.83,73335.98,0.0,0.984,1e-05,2.6627]
[1780041424167,54.83,73335.98,0.0,0.984,1e-05,2.6627]
[1780041424218,54.83,73335.98,0.0,0.984,1e-05,2.6627]
[1780041424375,54.83,73335.81,0.0,0.98399,1e-05,2.66309]
[1780041428403,54.84,73341.24,0.0,0.98405,1e-05,2.6553]
[1780041429411,54.84,73344.38,0.0,0.98408,1e-05,2.65065]
[1780041430136,54.84,73344.38,0.0,0.98408,1e-05,2.65065]
[1780041430222,54.84,73344.38,0.0,0.98408,1e-05,2.65065]
[1780041430418,54.84,73344.36,0.0,0.98408,1e-05,2.65083]
[1780041430556,54.84,73344.36,0.0,0.98408,1e-05,2.65083]
[1780041430722,54.84,73344.36,0.0,0.98408,1e-05,2.65083]
[1780041434903,54.84,73349.05,0.0,0.98413,1e-05,2.64431]
[1780041434972,54.84,73349.05,0.0,0.98413,1e-05,2.64431]
[1780041435494,54.84,73349.05,0.0,0.98413,1e-05,2.64447]
[1780041435722,54.84,73349.05,0.0,0.98413,1e-05,2.64447]
[1780041436459,54.84,73349.34,0.0,0.98413,1e-05,2.64419]
[1780041441505,54.84,73351.16,0.0,0.98414,1e-05,2.64223]
[1780041445803,54.85,73350.13,0.0,0.98413,1e-05,2.64429]
[1780041445968,54.85,73350.13,0.0,0.98413,1e-05,2.64429]
[1780041451938,54.85,73349.54,0.0,0.98412,1e-05,2.6458]
[1780041451971,54.85,73349.54,0.0,0.98412,1e-05,2.6458]
[1780041452070,54.85,73349.3,0.0,0.98412,1e-05,2.6451]
[1780041453111,54.85,73349.3,0.0,0.98412,1e-05,2.6451]
[1780041453220,54.85,73349.3,0.0,0.98412,1e-05,2.6451]
[1780041458769,54.86,73349.48,0.0,0.98412,1e-05,2.64559]
[1780041458968,54.86,73349.48,0.0,0.98412,1e-05,2.64559]
[1780041459070,54.86,73350.28,0.0,0.98412,1e-05,2.64467]
[1780041459921,54.86,73350.28,0.0,0.98412,1e-05,2.64467]
[1780041459973,54.86,73350.28,0.0,0.98412,1e-05,2.64467]
[1780041461640,54.86,73353.02,0.0,0.98415,1e-05,2.64082]
[1780041464271,54.86,73353.24,0.0,0.98415,1e-05,2.64064]
[1780041464471,54.86,73353.24,0.0,0.98415,1e-05,2.64064]
[1780041465625,54.86,73354.97,0.0,0.98417,1e-05,2.63834]
[1780041465720,54.86,73354.97,0.0,0.98417,1e-05,2.63834]
[1780041465723,54.86,73355.61,0.0,0.98418,1e-05,2.63753]
[1780041471783,54.87,73357.71,0.0,0.98419,1e-05,2.63518]
[1780041471970,54.87,73357.71,0.0,0.98419,1e-05,2.63518]
[1780041477753,54.87,73357.15,0.0,0.98418,1e-05,2.6372]
[1780041479967,54.87,73356.87,0.0,0.98417,1e-05,2.63779]
[1780041480225,54.87,73356.87,0.0,0.98417,1e-05,2.63779]
[1780041480327,54.87,73356.62,0.0,0.98417,1e-05,2.6385]
[1780041481286,54.87,73356.62,0.0,0.98417,1e-05,2.6385]
[1780041481469,54.87,73356.62,0.0,0.98417,1e-05,2.6385]
[1780041486816,54.88,73354.96,0.0,0.98414,1e-05,2.64212]
[1780041488369,54.88,73354.96,0.0,0.98414,1e-05,2.64212]
[1780041488470,54.88,73354.96,0.0,0.98414,1e-05,2.64212]
[1780041488470,54.88,73354.75,0.0,0.98414,1e-05,2.64259]
[1780041489501,54.88,73354.75,0.0,0.98414,1e-05,2.64259]
[1780041488830,54.88,73354.52,0.0,0.98414,1e-05,2.64294]
[1780041489722,54.88,73354.52,0.0,0.98414,1e-05,2.64294]
[1780041495016,54.88,73354.96,0.0,0.98414,1e-05,2.64303]
[1780041495221,54.88,73354.96,0.0,0.98414,1e-05,2.64303]
[1780041495321,54.88,73355.0,0.0,0.98414,1e-05,2.64328]
[1780041496108,54.88,73355.0,0.0,0.98414,1e-05,2.64328]
[1780041496220,54.88,73355.0,0.0,0.98414,1e-05,2.64328]
[1780041498900,54.89,73361.37,0.0,0.9842,1e-05,2.63407]
[1780041499907,54.89,73363.75,0.0,0.98423,1e-05,2.63062]
[1780041500914,54.89,73375.59,0.0,0.98435,1e-05,2.61292]
[1780041501921,54.89,73379.95,0.0,0.9844,1e-05,2.60654]
[1780041502928,54.89,73382.34,0.0,0.98442,1e-05,2.60316]
[1780041503649,54.89,73382.34,0.0,0.98442,1e-05,2.60316]
[1780041503720,54.89,73382.34,0.0,0.98442,1e-05,2.60316]
[1780041503935,54.89,73383.21,0.0,0.98443,1e-05,2.60207]
[1780041505949,54.89,73386.03,0.0,0.98446,1e-05,2.59829]
[1780041511468,54.9,73387.85,0.0,0.98447,1e-05,2.59648]
[1780041511717,54.9,73388.49,0.0,0.98448,1e-05,2.59431]
[1780041515255,54.9,73389.7,0.0,0.98449,1e-05,2.59297]
[1780041515477,54.9,73389.7,0.0,0.98449,1e-05,2.59297]
[1780041515354,54.9,73391.9,0.0,0.98451,1e-05,2.59016]
[1780041516022,54.9,73391.75,0.0,0.98451,1e-05,2.59062]
[1780041516897,54.9,73391.75,0.0,0.98451,1e-05,2.59062]
[1780041516971,54.9,73391.75,0.0,0.98451,1e-05,2.59062]
[1780041519043,54.91,73394.14,0.0,0.98453,1e-05,2.58778]
[1780041523599,54.91,73394.46,0.0,0.98453,1e-05,2.58829]
[1780041523720,54.91,73394.46,0.0,0.98453,1e-05,2.58829]
[1780041524462,54.91,73394.46,0.0,0.98453,1e-05,2.58829]
[1780041524471,54.91,73394.46,0.0,0.98453,1e-05,2.58829]
[1780041524545,54.91,73395.46,0.0,0.98454,1e-05,2.58705]
[1780041530127,54.92,73395.49,0.0,0.98453,1e-05,2.58851]
[1780041532141,54.92,73390.33,0.0,0.98447,1e-05,2.59672]
[1780041533198,54.92,73390.33,0.0,0.98447,1e-05,2.59672]
[1780041533219,54.92,73390.33,0.0,0.98447,1e-05,2.59672]
[1780041533464,54.92,73382.06,0.0,0.98438,1e-05,2.60936]
[1780041534155,54.92,73384.77,0.0,0.9844,1e-05,2.6055]
[1780041535695,54.93,73385.83,0.0,0.98441,1e-05,2.60413]
[1780041535719,54.93,73385.83,0.0,0.98441,1e-05,2.60413]
[1780041538911,54.93,73385.95,0.0,0.98441,1e-05,2.6044]
[1780041540579,54.93,73385.96,0.0,0.98441,1e-05,2.60504]
[1780041540977,54.93,73385.96,0.0,0.98441,1e-05,2.60504]
[1780041541204,54.93,73386.61,0.0,0.98441,1e-05,2.60428]
[1780041546239,54.94,73388.21,0.0,0.98442,1e-05,2.60297]
[1780041548253,54.94,73389.96,0.0,0.98444,1e-05,2.60078]
[1780041553288,54.94,73390.48,0.0,0.98444,1e-05,2.60111]
[1780041557316,54.95,73393.58,0.0,0.98446,1e-05,2.59735]
[1780041562351,54.95,73393.9,0.0,0.98446,1e-05,2.59801]
[1780041562973,54.95,73393.9,0.0,0.98446,1e-05,2.59801]
[1780041563359,54.95,73395.09,0.0,0.98447,1e-05,2.59646]
[1780041568392,54.96,73395.76,0.0,0.98447,1e-05,2.5966]
[1780041574445,54.97,73396.44,0.0,0.98448,1e-05,2.59527]
[1780041575442,54.97,73399.04,0.0,0.9845,1e-05,2.59162]
[1780041576449,54.97,73403.55,0.0,0.98455,1e-05,2.58512]
[1780041580492,54.97,73409.69,0.0,0.98461,1e-05,2.57696]
[1780041581159,54.97,73409.69,0.0,0.98461,1e-05,2.57696]
[1780041581492,54.97,73422.88,0.0,0.98474,1e-05,2.55767]
[1780041582499,54.98,73428.33,0.0,0.9848,1e-05,2.54992]
[1780041584362,54.98,73426.84,0.0,0.98478,1e-05,2.55243]
[1780041584513,54.98,73428.34,0.0,0.9848,1e-05,2.55052]
[1780041587534,54.98,73431.61,0.0,0.98482,1e-05,2.54662]
[1780041589548,54.99,73427.16,0.0,0.98477,1e-05,2.55379]
[1780041590490,54.99,73427.16,0.0,0.98477,1e-05,2.55379]
[1780041590557,54.99,73426.48,0.0,0.98476,1e-05,2.55509]
[1780041595590,55.01,73426.43,0.0,0.98473,1e-05,2.55921]
[1780041598476,55.01,73428.42,0.0,0.98475,1e-05,2.55683]
[1780041598612,55.01,73429.66,0.0,0.98476,1e-05,2.55529]
[1780041601293,55.01,73429.73,0.0,0.98476,1e-05,2.55547]
[1780041600139,55.01,73429.73,0.0,0.98476,1e-05,2.55547]
[1780041615478,55.01,73429.73,0.0,0.98476,1e-05,2.55547]
[1780041619478,55.02,73428.34,0.0,0.98474,1e-05,2.55826]
[1780041619561,55.02,73431.26,0.0,0.98477,1e-05,2.55395]
[1780041619777,55.02,73437.19,0.0,0.98483,1e-05,2.54522]
[1780041620807,55.02,73443.41,0.0,0.9849,1e-05,2.53609]
[1780041622483,55.02,73443.41,0.0,0.9849,1e-05,2.53609]
[1780041622592,55.02,73443.41,0.0,0.9849,1e-05,2.53609]
[1780041622576,55.02,73445.92,0.0,0.98493,1e-05,2.53241]
[1780041622826,55.02,73446.28,0.0,0.98493,1e-05,2.53188]
[1780041624490,55.02,73446.28,0.0,0.98493,1e-05,2.53188]
[1780041626476,55.02,73449.51,0.0,0.98496,1e-05,2.52716]
[1780041626725,55.02,73449.51,0.0,0.98496,1e-05,2.52716]
[1780041626586,55.02,73451.91,0.0,0.98499,1e-05,2.52365]
[1780041626872,55.02,73452.03,0.0,0.98499,1e-05,2.52348]
[1780041631896,55.02,73456.12,0.0,0.98504,1e-05,2.51588]
[1780041633911,55.02,73460.21,0.0,0.98508,1e-05,2.50992]
[1780041634918,55.02,73462.93,0.0,0.98511,1e-05,2.50597]
[1780041635925,55.02,73466.33,0.0,0.98515,1e-05,2.50104]
[1780041636932,55.02,73471.38,0.0,0.9852,1e-05,2.49372]
[1780041638222,55.02,73471.38,0.0,0.9852,1e-05,2.49372]
[1780041638320,55.02,73476.48,0.0,0.98525,1e-05,2.48635]
[1780041638946,55.02,73479.41,0.0,0.98528,1e-05,2.48213]
[1780041639953,55.02,73484.51,0.0,0.98533,1e-05,2.47479]
[1780041641967,55.02,73488.32,0.0,0.98537,1e-05,2.46932]
[1780041642975,55.02,73498.83,0.0,0.98548,1e-05,2.45427]
[1780041643986,55.02,73505.32,0.0,0.98554,1e-05,2.44501]
[1780041644990,55.02,73508.09,0.0,0.98557,1e-05,2.44107]
[1780041646246,55.02,73508.09,0.0,0.98557,1e-05,2.44107]
[1780041646319,55.02,73509.09,0.0,0.98558,1e-05,2.43965]
[1780041648014,55.02,73510.92,0.0,0.9856,1e-05,2.43705]
[1780041649021,55.02,73509.17,0.0,0.98558,1e-05,2.43954]
[1780041650028,55.02,73507.37,0.0,0.98556,1e-05,2.4421]
[1780041652067,55.02,73509.99,0.0,0.98559,1e-05,2.43837]
[1780041657102,55.02,73512.59,0.0,0.98561,1e-05,2.43468]
[1780041658109,55.02,73515.62,0.0,0.98564,1e-05,2.43038]
[1780041659116,55.02,73517.66,0.0,0.98566,1e-05,2.42749]
[1780041662138,55.02,73515.9,0.0,0.98565,1e-05,2.42999]
[1780041663144,55.02,73508.73,0.0,0.98557,1e-05,2.44016]
[1780041664151,55.01,73505.23,0.0,0.98554,1e-05,2.4447]
[1780041669186,55.0,73513.24,0.0,0.98564,1e-05,2.43111]
[1780041670193,55.0,73515.49,0.0,0.98566,1e-05,2.42749]
[1780041671200,55.0,73520.68,0.0,0.98572,1e-05,2.41974]
[1780041672207,55.0,73522.59,0.0,0.98574,1e-05,2.41663]
[1780041674221,54.99,73520.42,0.0,0.98572,1e-05,2.41891]
[1780041675228,54.99,73526.89,0.0,0.98579,1e-05,2.40939]
[1780041676234,54.99,73539.81,0.0,0.98592,1e-05,2.39086]
[1780041677242,54.99,73548.17,0.0,0.986,1e-05,2.37882]
[1780041678249,54.99,73549.65,0.0,0.98602,1e-05,2.37641]
[1780041678938,54.99,73549.65,0.0,0.98602,1e-05,2.37641]
[1780041679256,54.98,73549.61,0.0,0.98602,1e-05,2.37614]
[1780041684291,54.98,73550.52,0.0,0.98604,1e-05,2.37327]
[1780041685298,54.97,73548.68,0.0,0.98603,1e-05,2.37551]
[1780041690333,54.97,73550.24,0.0,0.98605,1e-05,2.37174]
[1780041692347,54.96,73553.97,0.0,0.9861,1e-05,2.36435]
[1780041694360,54.96,73558.7,0.0,0.98615,1e-05,2.35689]
[1780041697386,54.95,73564.2,0.0,0.98621,1e-05,2.34842]
[1780041698394,54.95,73570.71,0.0,0.98628,1e-05,2.33918]
[1780041699400,54.95,73573.52,0.0,0.9863,1e-05,2.33506]
[1780041700406,54.95,73577.48,0.0,0.98634,1e-05,2.32937]
[1780041701414,54.95,73580.26,0.0,0.98637,1e-05,2.32532]
[1780041703428,54.95,73583.07,0.0,0.9864,1e-05,2.32102]
[1780041704434,54.95,73576.74,0.0,0.98634,1e-05,2.32947]
[1780041705442,54.94,73566.53,0.0,0.98625,1e-05,2.34327]
[1780041706449,54.94,73565.47,0.0,0.98624,1e-05,2.34447]
[1780041711484,54.94,73565.68,0.0,0.98625,1e-05,2.34285]
[1780041712491,54.94,73577.91,0.0,0.98637,1e-05,2.32578]
[1780041713498,54.93,73583.45,0.0,0.98642,1e-05,2.31797]
[1780041714505,54.93,73589.71,0.0,0.98648,1e-05,2.30922]
[1780041715512,54.93,73595.82,0.0,0.98654,1e-05,2.3007]
[1780041716519,54.93,73603.48,0.0,0.98662,1e-05,2.29014]
[1780041718533,54.93,73605.22,0.0,0.98663,1e-05,2.28835]
[1780041719053,54.93,73605.22,0.0,0.98663,1e-05,2.28835]
[1780041719326,54.93,73605.22,0.0,0.98663,1e-05,2.28835]
[1780041719540,54.94,73605.41,0.0,0.98663,1e-05,2.28883]
[1780041721554,54.98,73613.25,0.0,0.98664,1e-05,2.28626]
[1780041723568,54.99,73611.12,0.0,0.98661,1e-05,2.29061]
[1780041724575,54.98,73599.15,0.0,0.9865,1e-05,2.30666]
[1780041725582,54.98,73596.85,0.0,0.98648,1e-05,2.30959]
[1780041727596,54.98,73594.19,0.0,0.98646,1e-05,2.3128]
[1780041732631,54.98,73592.91,0.0,0.98646,1e-05,2.3135]
[1780041733226,54.98,73592.91,0.0,0.98646,1e-05,2.3135]
[1780041733638,54.98,73590.94,0.0,0.98644,1e-05,2.31598]
[1780041733828,54.98,73590.94,0.0,0.98644,1e-05,2.31598]
[1780041734645,54.97,73607.02,0.0,0.98659,1e-05,2.29392]
[1780041735651,54.97,73617.04,0.0,0.98669,1e-05,2.28022]
[1780041736659,54.97,73618.66,0.0,0.9867,1e-05,2.27789]
[1780041739004,54.97,73611.54,0.0,0.98664,1e-05,2.2872]
[1780041739680,54.97,73611.45,0.0,0.98664,1e-05,2.28716]
[1780041742701,54.97,73605.63,0.0,0.98659,1e-05,2.29455]
[1780041744715,54.97,73600.87,0.0,0.98654,1e-05,2.30065]
[1780041747737,54.96,73597.43,0.0,0.98652,1e-05,2.30477]
[1780041751763,54.96,73593.34,0.0,0.98649,1e-05,2.30801]
[1780041755792,54.96,73589.98,0.0,0.98646,1e-05,2.31179]
[1780041760229,55.02,73587.32,0.0,0.98635,1e-05,2.32867]
[1780041761837,55.09,73579.66,0.0,0.98619,1e-05,2.35222]
[1780041764231,55.12,73577.92,0.0,0.98613,1e-05,2.3608]
[1780041764326,55.12,73576.84,0.0,0.98611,1e-05,2.3629]
[1780041768884,55.13,73582.9,0.0,0.98615,1e-05,2.35752]
[1780041770898,55.17,73585.15,0.0,0.98613,1e-05,2.3611]
[1780041774224,55.2,73587.99,0.0,0.98611,1e-05,2.36377]
[1780041774323,55.2,73589.36,0.0,0.98612,1e-05,2.36247]
[1780041779961,55.25,73589.11,0.0,0.98606,1e-05,2.37167]
[1780041783989,55.26,73584.03,0.0,0.98599,1e-05,2.38102]
[1780041789027,55.27,73582.87,0.0,0.98596,1e-05,2.38544]
[1780041794062,55.27,73579.97,0.0,0.98593,1e-05,2.3895]
[1780041799097,55.26,73581.63,0.0,0.98596,1e-05,2.38539]
[1780041804226,55.27,73579.67,0.0,0.98593,1e-05,2.38943]
[1780041804327,55.27,73579.05,0.0,0.98592,1e-05,2.39085]
[1780041810219,55.27,73576.14,0.0,0.9859,1e-05,2.39486]
[1780041810223,55.27,73576.53,0.0,0.9859,1e-05,2.39394]
[1780041814225,55.26,73575.17,0.0,0.98591,1e-05,2.39313]
[1780041814290,55.26,73574.88,0.0,0.98591,1e-05,2.39316]
[1780041818230,55.27,73570.17,0.0,0.98584,1e-05,2.40188]
[1780041823265,55.29,73568.33,0.0,0.98581,1e-05,2.40706]
[1780041828300,55.3,73568.22,0.0,0.98579,1e-05,2.40979]
[1780041832328,55.31,73572.38,0.0,0.98582,1e-05,2.40604]
[1780041834342,55.31,73575.71,0.0,0.98584,1e-05,2.40244]
[1780041839377,55.35,73576.81,0.0,0.98581,1e-05,2.40737]
[1780041844622,55.34,73575.95,0.0,0.98581,1e-05,2.40701]
[1780041844723,55.32,73569.92,0.0,0.98578,1e-05,2.41123]
[1780041850454,55.34,73572.03,0.0,0.98576,1e-05,2.41369]
[1780041855489,55.38,73579.11,0.0,0.98579,1e-05,2.4107]
[1780041856226,55.38,73579.11,0.0,0.98579,1e-05,2.4107]
[1780041856496,55.36,73585.02,0.0,0.98587,1e-05,2.39843]
[1780041857503,55.36,73588.51,0.0,0.98591,1e-05,2.39319]
[1780041859517,55.34,73593.36,0.0,0.98598,1e-05,2.38253]
[1780041860234,55.34,73593.36,0.0,0.98598,1e-05,2.38253]
[1780041865559,55.33,73597.89,0.0,0.98604,1e-05,2.37391]
[1780041870594,55.32,73599.83,0.0,0.98607,1e-05,2.36961]
[1780041875629,55.33,73600.51,0.0,0.98607,1e-05,2.37007]
[1780041878650,55.42,73595.2,0.0,0.9859,1e-05,2.3945]
[1780041883685,55.54,73593.88,0.0,0.98571,1e-05,2.42211]
[1780041888720,55.61,73591.23,0.0,0.98558,1e-05,2.44038]
[1780041893755,55.62,73591.09,0.0,0.98557,1e-05,2.44284]
[1780041897783,55.63,73580.43,0.0,0.98545,1e-05,2.45966]
[1780041898239,55.63,73580.43,0.0,0.98545,1e-05,2.45966]
[1780041898790,55.64,73572.27,0.0,0.98536,1e-05,2.47164]
[1780041900804,55.64,73568.12,0.0,0.98532,1e-05,2.47833]
[1780041905839,55.65,73567.89,0.0,0.9853,1e-05,2.48059]
[1780041910874,55.66,73567.37,0.0,0.98528,1e-05,2.48325]
[1780041916916,55.66,73568.26,0.0,0.98529,1e-05,2.48242]
[1780041921951,55.65,73566.75,0.0,0.98529,1e-05,2.48189]
[1780041926986,55.63,73566.59,0.0,0.98531,1e-05,2.47943]
[1780041933028,55.62,73566.45,0.0,0.98534,1e-05,2.47484]
[1780041938063,55.63,73566.44,0.0,0.98533,1e-05,2.47687]
[1780041943098,55.64,73566.97,0.0,0.98532,1e-05,2.47812]
[1780041945112,55.64,73570.89,0.0,0.98535,1e-05,2.47335]
[1780041949140,55.65,73567.39,0.0,0.9853,1e-05,2.47994]
[1780041954175,55.66,73564.66,0.0,0.98526,1e-05,2.48578]
[1780041959213,55.67,73564.91,0.0,0.98525,1e-05,2.48733]
[1780041964246,55.68,73563.94,0.0,0.98523,1e-05,2.49061]
[1780041967267,55.68,73558.86,0.0,0.98517,1e-05,2.49898]
[1780041968274,55.68,73554.32,0.0,0.98512,1e-05,2.50584]
[1780041971295,55.69,73547.85,0.0,0.98505,1e-05,2.51617]
[1780041973309,55.69,73544.59,0.0,0.98501,1e-05,2.52151]
[1780041974221,55.69,73544.59,0.0,0.98501,1e-05,2.52151]
[1780041979355,55.7,73542.95,0.0,0.98498,1e-05,2.52575]
[1780041984391,55.71,73541.82,0.0,0.98496,1e-05,2.52891]
[1780041985398,55.71,73535.53,0.0,0.98489,1e-05,2.53831]
[1780041987412,55.71,73527.82,0.0,0.98481,1e-05,2.55006]
[1780041991440,55.72,73535.81,0.0,0.98489,1e-05,2.53787]
[1780041996476,55.73,73537.07,0.0,0.9849,1e-05,2.53748]
[1780042001511,55.72,73537.05,0.0,0.9849,1e-05,2.53705]
[1780042006551,55.71,73536.9,0.0,0.98492,1e-05,2.53404]
[1780042009112,55.71,73536.76,0.0,0.98492,1e-05,2.5339]
[1780042009572,55.71,73540.3,0.0,0.98496,1e-05,2.52908]
[1780042013083,55.71,73542.61,0.0,0.98498,1e-05,2.52635]
[1780042013600,55.71,73543.31,0.0,0.98498,1e-05,2.52596]
[1780042018635,55.72,73540.32,0.0,0.98494,1e-05,2.53181]
[1780042020649,55.72,73545.79,0.0,0.98499,1e-05,2.52451]
[1780042025684,55.73,73546.05,0.0,0.98498,1e-05,2.52568]
[1780042030720,55.74,73544.48,0.0,0.98495,1e-05,2.52979]
[1780042035217,55.75,73543.51,0.0,0.98493,1e-05,2.53239]
[1780042035754,55.75,73543.58,0.0,0.98493,1e-05,2.53259]
[1780042040790,55.75,73546.38,0.0,0.98495,1e-05,2.53003]
[1780042041797,55.76,73552.49,0.0,0.98501,1e-05,2.52153]
[1780042043226,55.76,73553.2,0.0,0.98502,1e-05,2.52082]
[1780042043811,55.76,73554.71,0.0,0.98503,1e-05,2.51897]
[1780042048846,55.77,73553.54,0.0,0.98501,1e-05,2.52223]
[1780042053217,55.77,73553.75,0.0,0.98501,1e-05,2.52121]
[1780042056902,55.78,73557.15,0.0,0.98504,1e-05,2.51787]
[1780042058916,55.78,73560.73,0.0,0.98507,1e-05,2.51337]
[1780042061231,55.78,73561.34,0.0,0.98507,1e-05,2.51313]
[1780042064958,55.79,73564.71,0.0,0.9851,1e-05,2.50958]
[1780042066972,55.79,73568.8,0.0,0.98513,1e-05,2.50438]
[1780042072008,55.8,73569.32,0.0,0.98513,1e-05,2.50531]
[1780042077041,55.81,73561.57,0.0,0.98504,1e-05,2.51807]
[1780042082080,55.82,73562.15,0.0,0.98503,1e-05,2.51876]
[1780042085101,55.82,73566.76,0.0,0.98507,1e-05,2.51308]
[1780042088122,55.82,73582.04,0.0,0.98523,1e-05,2.49128]
[1780042089129,55.82,73594.45,0.0,0.98535,1e-05,2.4731]
[1780042089235,55.82,73594.45,0.0,0.98535,1e-05,2.4731]
[1780042090136,55.82,73598.31,0.0,0.9854,1e-05,2.46711]
[1780042095171,55.78,73598.76,0.0,0.98545,1e-05,2.45923]
[1780042099235,55.75,73600.94,0.0,0.98551,1e-05,2.45012]
[1780042105241,55.61,73601.82,0.0,0.98571,1e-05,2.42078]
[1780042109269,55.61,73596.15,0.0,0.98567,1e-05,2.42698]
[1780042114304,55.59,73599.56,0.0,0.98573,1e-05,2.41841]
[1780042119217,55.59,73598.56,0.0,0.98573,1e-05,2.4181]
[1780042123367,55.58,73603.54,0.0,0.98579,1e-05,2.40907]
[1780042125227,55.57,73603.34,0.0,0.98579,1e-05,2.40894]
[1780042130416,55.56,73610.39,0.0,0.98588,1e-05,2.39679]
[1780042135451,55.5,73609.6,0.0,0.98596,1e-05,2.38555]
[1780042140486,55.33,73609.55,0.0,0.98619,1e-05,2.35151]
[1780042145520,55.32,73612.07,0.0,0.98623,1e-05,2.34584]
[1780042150558,55.31,73610.85,0.0,0.98623,1e-05,2.34576]
[1780042155593,55.3,73611.18,0.0,0.98624,1e-05,2.34356]
[1780042160628,55.3,73624.5,0.0,0.98638,1e-05,2.32368]
[1780042161635,55.29,73626.2,0.0,0.9864,1e-05,2.32106]
[1780042166671,55.29,73626.24,0.0,0.98641,1e-05,2.31949]
[1780042169692,55.28,73620.8,0.0,0.98636,1e-05,2.32597]
[1780042174726,55.27,73619.65,0.0,0.98637,1e-05,2.32441]
[1780042179761,55.27,73621.76,0.0,0.9864,1e-05,2.31998]
[1780042183789,55.26,73615.66,0.0,0.98635,1e-05,2.32704]
[1780042187822,55.21,73612.55,0.0,0.98639,1e-05,2.32167]
[1780042192857,55.2,73613.09,0.0,0.98641,1e-05,2.31853]
[1780042197892,55.19,73613.33,0.0,0.98643,1e-05,2.31639]
[1780042202933,55.18,73611.14,0.0,0.98642,1e-05,2.31748]
[1780042207968,55.16,73611.05,0.0,0.98644,1e-05,2.31417]
[1780042214010,55.14,73613.01,0.0,0.98649,1e-05,2.30717]
[1780042219051,55.13,73614.91,0.0,0.98653,1e-05,2.30107]
[1780042224083,55.11,73611.59,0.0,0.98652,1e-05,2.30208]
[1780042228111,55.09,73608.25,0.0,0.98651,1e-05,2.30381]
[1780042233146,55.08,73607.78,0.0,0.98654,1e-05,2.29944]
[1780042235160,55.07,73602.91,0.0,0.9865,1e-05,2.30468]
[1780042237223,55.04,73601.68,0.0,0.98654,1e-05,2.29948]
[1780042239189,54.97,73605.64,0.0,0.98667,1e-05,2.28011]
[1780042243223,54.96,73606.79,0.0,0.98669,1e-05,2.27666]
[1780042244224,54.95,73612.69,0.0,0.98676,1e-05,2.26746]
[1780042248255,54.94,73615.73,0.0,0.9868,1e-05,2.26097]
[1780042254294,54.92,73615.77,0.0,0.98682,1e-05,2.25736]
[1780042260337,54.9,73616.19,0.0,0.98685,1e-05,2.2533]
[1780042264367,54.89,73612.47,0.0,0.98683,1e-05,2.25597]
[1780042269401,54.88,73611.76,0.0,0.98685,1e-05,2.25401]
[1780042273429,54.86,73608.06,0.0,0.98683,1e-05,2.25666]
[1780042278464,54.85,73609.0,0.0,0.98686,1e-05,2.2525]
[1780042279473,54.85,73613.71,0.0,0.9869,1e-05,2.24563]
[1780042284507,54.83,73614.25,0.0,0.98693,1e-05,2.24214]
[1780042286521,54.83,73610.05,0.0,0.9869,1e-05,2.24664]
[1780042291556,54.81,73608.39,0.0,0.98691,1e-05,2.24453]
[1780042297598,54.8,73607.35,0.0,0.98692,1e-05,2.24258]
[1780042302633,54.78,73607.43,0.0,0.98694,1e-05,2.23972]
[1780042307668,54.77,73608.36,0.0,0.98697,1e-05,2.23574]
[1780042312703,54.75,73608.78,0.0,0.98699,1e-05,2.23246]
[1780042317741,54.74,73609.66,0.0,0.98702,1e-05,2.22857]
[1780042322777,54.73,73609.2,0.0,0.98703,1e-05,2.22649]
[1780042325228,54.72,73608.12,0.0,0.98702,1e-05,2.22738]
[1780042326805,54.72,73602.91,0.0,0.98699,1e-05,2.23269]
[1780042332847,54.7,73602.75,0.0,0.98701,1e-05,2.22962]
[1780042337882,54.69,73602.4,0.0,0.98702,1e-05,2.22738]
[1780042342916,54.6,73598.45,0.0,0.9871,1e-05,2.21606]
[1780042347952,54.56,73597.18,0.0,0.98713,1e-05,2.21062]
[1780042352987,54.46,73596.88,0.0,0.98727,1e-05,2.18962]
[1780042358029,54.41,73600.36,0.0,0.98737,1e-05,2.17459]
[1780042363064,54.4,73600.75,0.0,0.9874,1e-05,2.17148]
[1780042370113,54.38,73604.67,0.0,0.98745,1e-05,2.16337]
[1780042371228,54.38,73604.67,0.0,0.98745,1e-05,2.16337]
[1780042371324,54.38,73611.16,0.0,0.98751,1e-05,2.15449]
[1780042377162,54.33,73610.33,0.0,0.98757,1e-05,2.14627]
[1780042382196,54.24,73608.77,0.0,0.98767,1e-05,2.13017]
[1780042387233,54.17,73608.72,0.0,0.98776,1e-05,2.11655]
[1780042392267,54.16,73606.66,0.0,0.98776,1e-05,2.11761]
[1780042398309,54.15,73602.88,0.0,0.98774,1e-05,2.12057]
[1780042399230,54.15,73602.88,0.0,0.98774,1e-05,2.12057]
[1780042399316,54.15,73599.46,0.0,0.98771,1e-05,2.12467]
[1780042404351,54.12,73598.18,0.0,0.98773,1e-05,2.12174]
[1780042408379,54.12,73594.82,0.0,0.98771,1e-05,2.12478]
[1780042413414,54.11,73592.43,0.0,0.9877,1e-05,2.12477]
[1780042415428,54.11,73587.63,0.0,0.98767,1e-05,2.13034]
[1780042420463,54.05,73585.71,0.0,0.98772,1e-05,2.12225]
[1780042425498,54.03,73579.46,0.0,0.98769,1e-05,2.1259]
[1780042430534,54.02,73578.28,0.0,0.9877,1e-05,2.12579]
[1780042435569,54.01,73578.39,0.0,0.98771,1e-05,2.12401]
[1780042440604,54.0,73579.18,0.0,0.98773,1e-05,2.12137]
[1780042446651,53.99,73575.41,0.0,0.9877,1e-05,2.12436]
[1780042451686,53.99,73574.61,0.0,0.98771,1e-05,2.12378]
[1780042456721,53.98,73573.37,0.0,0.98771,1e-05,2.12379]
[1780042462763,53.97,73573.28,0.0,0.98772,1e-05,2.122]
[1780042467798,53.96,73573.43,0.0,0.98773,1e-05,2.12024]
[1780042472832,53.95,73573.01,0.0,0.98775,1e-05,2.11778]
[1780042477869,53.94,73575.36,0.0,0.98778,1e-05,2.11321]
[1780042480891,53.94,73579.6,0.0,0.98782,1e-05,2.10685]
[1780042482904,53.94,73584.32,0.0,0.98787,1e-05,2.10019]
[1780042484919,53.93,73588.62,0.0,0.98791,1e-05,2.09412]
[1780042486933,53.93,73592.6,0.0,0.98795,1e-05,2.08849]
[1780042488947,53.93,73600.41,0.0,0.98802,1e-05,2.078]
[1780042491969,53.92,73609.96,0.0,0.9881,1e-05,2.06514]
[1780042492975,53.92,73613.46,0.0,0.98814,1e-05,2.06049]
[1780042493983,53.92,73617.61,0.0,0.98817,1e-05,2.05503]
[1780042495508,53.92,73617.61,0.0,0.98817,1e-05,2.05503]
[1780042495580,53.92,73616.95,0.0,0.98817,1e-05,2.05548]
[1780042501033,53.89,73618.28,0.0,0.98822,1e-05,2.04795]
[1780042506069,53.87,73615.93,0.0,0.98823,1e-05,2.0469]
[1780042513118,53.86,73615.74,0.0,0.98823,1e-05,2.04592]
[1780042520166,53.86,73616.47,0.0,0.98825,1e-05,2.04379]
[1780042525202,53.85,73615.91,0.0,0.98825,1e-05,2.04364]
[1780042528223,53.85,73612.06,0.0,0.98822,1e-05,2.04799]
[1780042533258,53.84,73612.31,0.0,0.98823,1e-05,2.04519]
[1780042538293,53.84,73611.69,0.0,0.98824,1e-05,2.04511]
[1780042539300,53.84,73604.88,0.0,0.98818,1e-05,2.05373]
[1780042542343,53.83,73602.15,0.0,0.98817,1e-05,2.05493]
[1780042547467,53.82,73602.22,0.0,0.98817,1e-05,2.0541]
[1780042553420,53.82,73602.28,0.0,0.98818,1e-05,2.05275]
[1780042559462,53.81,73602.12,0.0,0.98819,1e-05,2.05189]
[1780042563490,53.81,73604.98,0.0,0.98822,1e-05,2.04758]
[1780042564497,53.81,73608.62,0.0,0.98825,1e-05,2.04281]
[1780042569532,53.79,73610.55,0.0,0.98828,1e-05,2.03826]
[1780042571519,53.79,73610.78,0.0,0.98829,1e-05,2.0365]
[1780042571566,53.79,73610.78,0.0,0.98829,1e-05,2.03636]
[1780042576519,53.77,73610.12,0.0,0.98831,1e-05,2.03407]
[1780042576581,53.76,73609.97,0.0,0.98832,1e-05,2.03288]
[1780042581616,53.73,73610.57,0.0,0.98836,1e-05,2.02565]
[1780042586651,53.71,73610.58,0.0,0.98838,1e-05,2.02287]
[1780042591686,53.71,73610.52,0.0,0.98839,1e-05,2.02094]
[1780042592755,53.71,73610.15,0.0,0.98839,1e-05,2.02129]
[1780042592979,53.71,73610.15,0.0,0.98839,1e-05,2.02129]
[1780042593510,53.71,73610.15,0.0,0.98839,1e-05,2.02129]
[1780042593700,53.71,73611.14,0.0,0.9884,1e-05,2.01994]
[1780042593719,53.71,73611.14,0.0,0.9884,1e-05,2.01994]
[1780042594708,53.71,73615.15,0.0,0.98844,1e-05,2.0148]
[1780042597313,53.7,73616.37,0.0,0.98845,1e-05,2.01226]
[1780042597471,53.7,73616.37,0.0,0.98845,1e-05,2.01226]
[1780042603248,53.68,73619.23,0.0,0.98851,1e-05,2.00338]
[1780042603394,53.68,73619.23,0.0,0.98851,1e-05,2.00338]
[1780042603471,53.68,73619.23,0.0,0.98851,1e-05,2.00338]
[1780042603500,53.67,73620.62,0.0,0.98853,1e-05,2.0008]
[1780042609295,53.67,73620.82,0.0,0.98854,1e-05,1.99958]
[1780042609304,53.67,73620.82,0.0,0.98854,1e-05,1.99958]
[1780042609473,53.67,73620.82,0.0,0.98854,1e-05,1.99958]
[1780042609568,53.67,73620.87,0.0,0.98854,1e-05,1.99936]
[1780042613843,53.66,73624.04,0.0,0.98857,1e-05,1.99512]
[1780042614850,53.66,73629.83,0.0,0.98862,1e-05,1.98786]
[1780042616967,53.66,73630.6,0.0,0.98863,1e-05,1.98632]
[1780042617023,53.66,73630.6,0.0,0.98863,1e-05,1.98632]
[1780042617232,53.66,73630.6,0.0,0.98863,1e-05,1.98632]
[1780042617288,53.66,73631.31,0.0,0.98864,1e-05,1.98488]
[1780042620892,53.65,73634.47,0.0,0.98867,1e-05,1.98028]
[1780042622965,53.65,73634.4,0.0,0.98867,1e-05,1.98032]
[1780042623015,53.65,73634.4,0.0,0.98867,1e-05,1.98032]
[1780042623218,53.65,73634.4,0.0,0.98867,1e-05,1.98032]
[1780042623317,53.65,73634.46,0.0,0.98867,1e-05,1.98019]
[1780042628947,53.65,73637.38,0.0,0.98869,1e-05,1.97632]
[1780042632808,53.65,73637.37,0.0,0.98869,1e-05,1.97624]
[1780042632867,53.65,73637.37,0.0,0.98869,1e-05,1.97624]
[1780042632970,53.65,73637.37,0.0,0.98869,1e-05,1.97624]
[1780042632976,53.65,73636.97,0.0,0.98869,1e-05,1.97665]
[1780042635997,53.65,73632.07,0.0,0.98865,1e-05,1.98257]
[1780042637225,53.65,73632.07,0.0,0.98865,1e-05,1.98257]
[1780042637475,53.65,73632.07,0.0,0.98865,1e-05,1.98257]
[1780042637574,53.65,73631.51,0.0,0.98865,1e-05,1.98316]
[1780042640224,53.65,73631.55,0.0,0.98865,1e-05,1.98311]
[1780042640472,53.65,73631.55,0.0,0.98865,1e-05,1.98311]
[1780042646068,53.65,73633.5,0.0,0.98867,1e-05,1.9803]
[1780042651103,53.65,73632.83,0.0,0.98867,1e-05,1.97949]
[1780042652083,53.65,73632.83,0.0,0.98867,1e-05,1.97949]
[1780042652225,53.65,73632.83,0.0,0.98867,1e-05,1.97949]
[1780042652247,53.65,73632.83,0.0,0.98867,1e-05,1.97949]
[1780042652470,53.65,73632.83,0.0,0.98867,1e-05,1.97949]
[1780042652504,53.65,73631.79,0.0,0.98866,1e-05,1.98068]
[1780042658152,53.64,73631.18,0.0,0.98866,1e-05,1.9812]
[1780042660590,53.64,73631.18,0.0,0.98866,1e-05,1.9812]
[1780042660720,53.64,73631.18,0.0,0.98866,1e-05,1.9812]
[1780042667215,53.64,73630.46,0.0,0.98865,1e-05,1.98167]
[1780042672250,53.64,73630.5,0.0,0.98866,1e-05,1.98139]
[1780042674425,53.64,73630.5,0.0,0.98866,1e-05,1.98139]
[1780042674470,53.64,73630.5,0.0,0.98866,1e-05,1.98139]
[1780042674857,53.64,73627.81,0.0,0.98864,1e-05,1.98459]
[1780042674973,53.64,73627.81,0.0,0.98864,1e-05,1.98459]
[1780042675271,53.64,73625.21,0.0,0.98861,1e-05,1.98781]
[1780042676278,53.64,73619.75,0.0,0.98857,1e-05,1.99454]
[1780042679410,53.64,73619.26,0.0,0.98856,1e-05,1.99503]
[1780042679470,53.64,73619.26,0.0,0.98856,1e-05,1.99503]
[1780042686348,53.64,73623.36,0.0,0.9886,1e-05,1.98941]
[1780042687798,53.64,73623.36,0.0,0.9886,1e-05,1.98941]
[1780042687918,53.64,73625.85,0.0,0.98862,1e-05,1.98625]
[1780042687968,53.64,73625.85,0.0,0.98862,1e-05,1.98625]
[1780042688362,53.64,73627.11,0.0,0.98863,1e-05,1.98463]
[1780042693167,53.63,73627.33,0.0,0.98864,1e-05,1.98416]
[1780042693218,53.63,73627.33,0.0,0.98864,1e-05,1.98416]
[1780042697136,53.63,73627.15,0.0,0.98864,1e-05,1.98416]
[1780042697217,53.63,73627.15,0.0,0.98864,1e-05,1.98416]
[1780042697534,53.63,73627.15,0.0,0.98864,1e-05,1.98405]
[1780042704475,53.63,73627.03,0.0,0.98864,1e-05,1.98379]
[1780042708802,53.63,73627.28,0.0,0.98864,1e-05,1.98329]
[1780042708969,53.63,73627.24,0.0,0.98864,1e-05,1.98327]
[1780042714550,53.63,73627.68,0.0,0.98866,1e-05,1.98094]
[1780042719585,53.63,73627.38,0.0,0.98866,1e-05,1.98099]
[1780042721525,53.63,73627.15,0.0,0.98866,1e-05,1.98121]
[1780042721720,53.63,73627.15,0.0,0.98866,1e-05,1.98121]
[1780042721911,53.62,73626.54,0.0,0.98865,1e-05,1.9819]
[1780042721971,53.62,73626.54,0.0,0.98865,1e-05,1.9819]
[1780042722607,53.62,73626.93,0.0,0.98865,1e-05,1.98135]
[1780042727644,53.62,73626.37,0.0,0.98865,1e-05,1.98171]
[1780042733706,53.62,73627.26,0.0,0.98866,1e-05,1.98021]
[1780042734713,53.62,73631.19,0.0,0.9887,1e-05,1.97529]
[1780042736613,53.62,73632.58,0.0,0.98871,1e-05,1.97352]
[1780042736722,53.62,73632.58,0.0,0.98871,1e-05,1.97352]
[1780042736925,53.62,73631.9,0.0,0.9887,1e-05,1.97431]
[1780042736971,53.62,73631.9,0.0,0.9887,1e-05,1.97431]
[1780042737734,53.62,73631.54,0.0,0.9887,1e-05,1.97469]
[1780042742769,53.62,73632.38,0.0,0.98871,1e-05,1.97338]
[1780042743485,53.62,73632.38,0.0,0.98871,1e-05,1.97338]
[1780042743725,53.62,73632.38,0.0,0.98871,1e-05,1.97338]
[1780042743778,53.62,73632.38,0.0,0.98871,1e-05,1.97338]
[1780042743825,53.62,73632.37,0.0,0.98871,1e-05,1.97334]
[1780042743968,53.62,73632.37,0.0,0.98871,1e-05,1.97334]
[1780042744783,53.62,73631.81,0.0,0.9887,1e-05,1.97397]
[1780042749764,53.62,73631.07,0.0,0.9887,1e-05,1.97466]
[1780042749969,53.62,73631.21,0.0,0.9887,1e-05,1.97443]
[1780042755860,53.61,73630.4,0.0,0.9887,1e-05,1.97508]
[1780042758692,53.61,73630.33,0.0,0.9887,1e-05,1.97505]
[1780042758722,53.61,73630.33,0.0,0.9887,1e-05,1.97505]
[1780042759547,53.61,73630.33,0.0,0.9887,1e-05,1.975]
[1780042759722,53.61,73630.33,0.0,0.9887,1e-05,1.975]
[1780042759823,53.61,73629.41,0.0,0.98869,1e-05,1.97608]
[1780042759888,53.61,73625.49,0.0,0.98866,1e-05,1.98092]
[1780042761902,53.61,73621.82,0.0,0.98863,1e-05,1.98533]
[1780042766937,53.61,73622.05,0.0,0.98863,1e-05,1.98468]
[1780042768663,53.61,73622.05,0.0,0.98863,1e-05,1.98468]
[1780042768721,53.61,73622.05,0.0,0.98863,1e-05,1.98468]
[1780042773986,53.61,73621.75,0.0,0.98864,1e-05,1.98316]
[1780042775520,53.61,73621.75,0.0,0.98864,1e-05,1.98316]
[1780042775722,53.61,73621.75,0.0,0.98864,1e-05,1.98316]
[1780042775949,53.61,73621.75,0.0,0.98864,1e-05,1.98302]
[1780042775969,53.61,73621.75,0.0,0.98864,1e-05,1.98302]
[1780042776096,53.61,73622.14,0.0,0.98864,1e-05,1.98254]
[1780042779267,53.61,73621.82,0.0,0.98864,1e-05,1.98287]
[1780042779471,53.61,73621.82,0.0,0.98864,1e-05,1.98287]
[1780042781036,53.61,73626.89,0.0,0.98869,1e-05,1.97634]
[1780042784130,53.6,73627.32,0.0,0.98869,1e-05,1.97575]
[1780042784218,53.6,73627.32,0.0,0.98869,1e-05,1.97575]
[1780042784319,53.6,73626.76,0.0,0.98869,1e-05,1.97633]
[1780042788840,53.6,73626.86,0.0,0.98869,1e-05,1.97603]
[1780042788864,53.6,73624.41,0.0,0.98867,1e-05,1.97894]
[1780042788970,53.6,73624.41,0.0,0.98867,1e-05,1.97894]
[1780042790099,53.6,73619.66,0.0,0.98863,1e-05,1.98475]
[1780042793120,53.6,73608.6,0.0,0.98854,1e-05,1.99827]
[1780042794562,53.6,73608.6,0.0,0.98854,1e-05,1.99827]
[1780042794717,53.6,73608.6,0.0,0.98854,1e-05,1.99827]
[1780042794795,53.6,73608.35,0.0,0.98854,1e-05,1.99838]
[1780042795602,53.6,73608.35,0.0,0.98854,1e-05,1.99838]
[1780042795719,53.6,73608.35,0.0,0.98854,1e-05,1.99838]
[1780042801896,53.6,73608.59,0.0,0.98854,1e-05,1.99759]
[1780042801969,53.6,73608.55,0.0,0.98854,1e-05,1.99754]
[1780042802183,53.6,73608.54,0.0,0.98854,1e-05,1.99746]
[1780042803189,53.6,73605.18,0.0,0.98852,1e-05,2.00156]
[1780042804599,53.6,73605.18,0.0,0.98852,1e-05,2.00156]
[1780042804679,53.59,73601.29,0.0,0.98848,1e-05,2.00621]
[1780042810899,53.59,73603.1,0.0,0.9885,1e-05,2.00353]
[1780042810239,53.59,73606.13,0.0,0.98853,1e-05,1.99965]
[1780042810967,53.59,73606.13,0.0,0.98853,1e-05,1.99965]
[1780042811246,53.59,73609.52,0.0,0.98856,1e-05,1.99452]
[1780042816281,53.57,73615.72,0.0,0.98864,1e-05,1.9837]
[1780042817288,53.57,73619.37,0.0,0.98867,1e-05,1.9786]
[1780042821316,53.56,73621.55,0.0,0.9887,1e-05,1.97487]
[1780042828365,53.55,73625.58,0.0,0.98874,1e-05,1.96801]
[1780042829372,53.55,73628.33,0.0,0.98877,1e-05,1.96436]
[1780042834407,53.55,73630.06,0.0,0.98879,1e-05,1.96076]
[1780042840449,53.55,73629.79,0.0,0.98879,1e-05,1.96102]
[1780042843375,53.55,73630.27,0.0,0.98879,1e-05,1.96041]
[1780042843468,53.55,73630.27,0.0,0.98879,1e-05,1.96041]
[1780042848754,53.55,73631.87,0.0,0.9888,1e-05,1.9584]
[1780042848970,53.55,73631.87,0.0,0.9888,1e-05,1.9584]
[1780042848923,53.55,73632.43,0.0,0.98881,1e-05,1.9577]
[1780042849514,53.55,73632.37,0.0,0.98881,1e-05,1.95777]
[1780042854549,53.55,73631.45,0.0,0.9888,1e-05,1.95887]
[1780042859689,53.55,73631.91,0.0,0.9888,1e-05,1.95828]
[1780042861473,53.55,73631.57,0.0,0.9888,1e-05,1.95869]
[1780042865626,53.55,73640.24,0.0,0.98887,1e-05,1.94805]
[1780042866633,53.55,73642.56,0.0,0.98889,1e-05,1.94522]
[1780042867387,53.55,73642.56,0.0,0.98889,1e-05,1.94522]
[1780042867470,53.55,73642.56,0.0,0.98889,1e-05,1.94522]
[1780042867640,53.55,73645.25,0.0,0.98891,1e-05,1.94196]
[1780042872675,53.55,73646.47,0.0,0.98892,1e-05,1.94061]
[1780042875696,53.55,73648.54,0.0,0.98894,1e-05,1.93819]
[1780042877730,53.55,73649.98,0.0,0.98895,1e-05,1.93647]
[1780042877835,53.55,73652.45,0.0,0.98897,1e-05,1.93347]
[1780042878724,53.55,73656.51,0.0,0.989,1e-05,1.92862]
[1780042880738,53.55,73660.04,0.0,0.98903,1e-05,1.92445]
[1780042881426,53.55,73660.04,0.0,0.98903,1e-05,1.92445]
[1780042881745,53.55,73659.54,0.0,0.98903,1e-05,1.92511]
[1780042884766,53.55,73662.26,0.0,0.98905,1e-05,1.92199]
[1780042885773,53.55,73665.05,0.0,0.98907,1e-05,1.91868]
[1780042887787,53.55,73671.89,0.0,0.98912,1e-05,1.91058]
[1780042888794,53.56,73676.08,0.0,0.98915,1e-05,1.90635]
[1780042889801,53.56,73681.33,0.0,0.98919,1e-05,1.90093]
[1780042890767,53.56,73681.33,0.0,0.98919,1e-05,1.90093]
[1780042890968,53.56,73681.33,0.0,0.98919,1e-05,1.90093]
[1780042890920,53.57,73681.44,0.0,0.98918,1e-05,1.90178]
[1780042891815,53.57,73681.99,0.0,0.98919,1e-05,1.90071]
[1780042893476,53.58,73682.48,0.0,0.98919,1e-05,1.90109]
[1780042894836,53.59,73679.39,0.0,0.98915,1e-05,1.90666]
[1780042895843,53.59,73675.71,0.0,0.98912,1e-05,1.91116]
[1780042896850,53.59,73672.3,0.0,0.98909,1e-05,1.91534]
[1780042897380,53.59,73672.3,0.0,0.98909,1e-05,1.91534]
[1780042897468,53.59,73672.3,0.0,0.98909,1e-05,1.91534]
[1780042897858,53.59,73670.6,0.0,0.98908,1e-05,1.91746]
[1780042902620,53.59,73671.17,0.0,0.98908,1e-05,1.9169]
[1780042902723,53.59,73671.17,0.0,0.98908,1e-05,1.9169]
[1780042904837,53.59,73672.01,0.0,0.98909,1e-05,1.91614]
[1780042908934,53.59,73674.91,0.0,0.98911,1e-05,1.91299]
[1780042911935,53.59,73675.75,0.0,0.98911,1e-05,1.91213]
[1780042911971,53.59,73675.75,0.0,0.98911,1e-05,1.91213]
[1780042917997,53.6,73676.06,0.0,0.98911,1e-05,1.91228]
[1780042919004,53.6,73674.48,0.0,0.9891,1e-05,1.91426]
[1780042919806,53.6,73674.48,0.0,0.9891,1e-05,1.91426]
[1780042919971,53.6,73674.48,0.0,0.9891,1e-05,1.91426]
[1780042922044,53.6,73678.47,0.0,0.98913,1e-05,1.90967]
[1780042927079,53.6,73681.64,0.0,0.98915,1e-05,1.90625]
[1780042928086,53.6,73683.71,0.0,0.98917,1e-05,1.90386]
[1780042930803,53.6,73683.75,0.0,0.98917,1e-05,1.9039]
[1780042930973,53.6,73683.75,0.0,0.98917,1e-05,1.9039]
[1780042934128,53.6,73687.41,0.0,0.98919,1e-05,1.89995]
[1780042939163,53.61,73686.95,0.0,0.98919,1e-05,1.90096]
[1780042944198,53.61,73687.24,0.0,0.98919,1e-05,1.90104]
[1780042949233,53.61,73689.72,0.0,0.9892,1e-05,1.89849]
[1780042951247,53.61,73694.56,0.0,0.98925,1e-05,1.89153]
[1780042952254,53.61,73696.39,0.0,0.98926,1e-05,1.88945]
[1780042956327,53.62,73697.57,0.0,0.98927,1e-05,1.88836]
[1780042956474,53.62,73697.57,0.0,0.98927,1e-05,1.88836]
[1780042958299,53.62,73699.92,0.0,0.98929,1e-05,1.88588]
[1780042960313,53.62,73702.81,0.0,0.98931,1e-05,1.88268]
[1780042964341,53.62,73707.01,0.0,0.98934,1e-05,1.87816]
[1780042965348,53.62,73712.85,0.0,0.98938,1e-05,1.87137]
[1780042970547,53.62,73713.94,0.0,0.98939,1e-05,1.8706]
[1780042970720,53.62,73713.94,0.0,0.98939,1e-05,1.8706]
[1780042972397,53.63,73712.21,0.0,0.98937,1e-05,1.87303]
[1780042973798,53.63,73712.21,0.0,0.98937,1e-05,1.87303]
[1780042974412,53.63,73709.88,0.0,0.98935,1e-05,1.87603]
[1780042976426,53.63,73712.34,0.0,0.98937,1e-05,1.87336]
[1780042978835,53.63,73712.29,0.0,0.98937,1e-05,1.87354]
[1780042978904,53.63,73712.23,0.0,0.98937,1e-05,1.87385]
[1780042980189,53.63,73713.04,0.0,0.98937,1e-05,1.87289]
[1780042980221,53.63,73713.04,0.0,0.98937,1e-05,1.87289]
[1780042981894,53.63,73713.72,0.0,0.98938,1e-05,1.87221]
[1780042985584,53.63,73712.46,0.0,0.98937,1e-05,1.87418]
[1780042989518,53.64,73717.12,0.0,0.9894,1e-05,1.86927]
[1780042991724,53.64,73717.85,0.0,0.9894,1e-05,1.86853]
[1780042991738,53.64,73718.14,0.0,0.9894,1e-05,1.86831]
[1780042995364,53.64,73718.73,0.0,0.98941,1e-05,1.86799]
[1780042997304,53.64,73719.2,0.0,0.98941,1e-05,1.86769]
[1780042997477,53.64,73719.2,0.0,0.98941,1e-05,1.86769]
[1780043004623,53.65,73720.2,0.0,0.98941,1e-05,1.86752]
[1780043009324,53.65,73719.15,0.0,0.9894,1e-05,1.86924]
[1780043009469,53.65,73719.15,0.0,0.9894,1e-05,1.86924]
[1780043013689,53.65,73712.94,0.0,0.98935,1e-05,1.87581]
[1780043016710,53.66,73711.28,0.0,0.98934,1e-05,1.8781]
[1780043017404,53.66,73711.28,0.0,0.98934,1e-05,1.8781]
[1780043017471,53.66,73711.28,0.0,0.98934,1e-05,1.8781]
[1780043022752,53.66,73711.85,0.0,0.98934,1e-05,1.87804]
[1780043026780,53.66,73714.0,0.0,0.98935,1e-05,1.876]
[1780043027787,53.66,73715.82,0.0,0.98937,1e-05,1.87396]
[1780043028763,53.66,73715.82,0.0,0.98937,1e-05,1.87396]
[1780043028970,53.66,73715.82,0.0,0.98937,1e-05,1.87396]
[1780043031817,53.66,73717.74,0.0,0.98938,1e-05,1.87215]
[1780043034975,53.67,73717.74,0.0,0.98938,1e-05,1.87239]
[1780043035221,53.67,73719.26,0.0,0.98939,1e-05,1.87071]
[1780043040889,53.67,73718.66,0.0,0.98938,1e-05,1.87216]
[1780043041853,53.67,73718.66,0.0,0.98938,1e-05,1.87216]
[1780043041973,53.67,73718.66,0.0,0.98938,1e-05,1.87216]
[1780043044917,53.67,73711.73,0.0,0.98932,1e-05,1.88083]
[1780043046931,53.67,73709.75,0.0,0.9893,1e-05,1.88339]
[1780043047425,53.67,73709.75,0.0,0.9893,1e-05,1.88339]
[1780043047471,53.67,73709.75,0.0,0.9893,1e-05,1.88339]
[1780043052973,53.68,73709.72,0.0,0.9893,1e-05,1.88403]
[1780043054987,53.68,73704.45,0.0,0.98926,1e-05,1.89049]
[1780043055994,53.68,73700.03,0.0,0.98922,1e-05,1.89585]
[1780043057001,53.68,73703.81,0.0,0.98925,1e-05,1.89142]
[1780043058966,53.68,73704.74,0.0,0.98926,1e-05,1.89041]
[1780043059221,53.68,73704.61,0.0,0.98926,1e-05,1.89065]
[1780043059716,53.68,73704.61,0.0,0.98926,1e-05,1.89065]
[1780043060022,53.68,73705.04,0.0,0.98926,1e-05,1.89023]
[1780043060727,53.68,73705.04,0.0,0.98926,1e-05,1.89023]
[1780043061029,53.68,73704.96,0.0,0.98926,1e-05,1.89042]
[1780043063043,53.68,73707.5,0.0,0.98928,1e-05,1.88759]
[1780043064050,53.68,73706.09,0.0,0.98926,1e-05,1.88937]
[1780043064947,53.68,73706.09,0.0,0.98926,1e-05,1.88937]
[1780043066264,53.68,73706.11,0.0,0.98926,1e-05,1.88954]
[1780043067071,53.69,73705.15,0.0,0.98925,1e-05,1.89077]
[1780043070092,53.69,73703.63,0.0,0.98924,1e-05,1.89286]
[1780043072106,53.69,73693.65,0.0,0.98917,1e-05,1.90358]
[1780043073113,53.69,73691.63,0.0,0.98915,1e-05,1.90606]
[1780043074225,53.69,73691.33,0.0,0.98915,1e-05,1.90649]
[1780043074850,53.69,73691.33,0.0,0.98915,1e-05,1.90649]
[1780043074970,53.69,73691.33,0.0,0.98915,1e-05,1.90649]
[1780043075127,53.69,73691.55,0.0,0.98915,1e-05,1.90628]
[1780043079154,53.69,73689.74,0.0,0.98913,1e-05,1.90869]
[1780043084190,53.69,73688.26,0.0,0.98912,1e-05,1.91074]
[1780043084456,53.69,73688.26,0.0,0.98912,1e-05,1.91074]
[1780043084469,53.69,73688.26,0.0,0.98912,1e-05,1.91074]
[1780043086012,53.69,73688.49,0.0,0.98912,1e-05,1.91051]
[1780043086204,53.69,73686.13,0.0,0.9891,1e-05,1.9134]
[1780043088227,53.69,73685.06,0.0,0.98909,1e-05,1.91473]
[1780043089225,53.69,73685.38,0.0,0.9891,1e-05,1.91444]
[1780043094260,53.69,73684.38,0.0,0.98909,1e-05,1.91587]
[1780043098901,53.69,73683.52,0.0,0.98908,1e-05,1.91704]
[1780043098969,53.69,73683.52,0.0,0.98908,1e-05,1.91704]
[1780043099051,53.7,73683.49,0.0,0.98908,1e-05,1.91716]
[1780043099295,53.7,73680.88,0.0,0.98906,1e-05,1.9203]
[1780043102072,53.7,73680.57,0.0,0.98905,1e-05,1.92071]
[1780043102219,53.7,73680.57,0.0,0.98905,1e-05,1.92071]
[1780043104330,53.7,73682.08,0.0,0.98906,1e-05,1.91904]
[1780043109365,53.7,73687.68,0.0,0.98911,1e-05,1.91251]
[1780043111878,53.7,73688.19,0.0,0.98911,1e-05,1.91195]
[1780043111970,53.7,73688.19,0.0,0.98911,1e-05,1.91195]
[1780043114217,53.7,73688.0,0.0,0.98911,1e-05,1.91228]
[1780043114230,53.7,73688.0,0.0,0.98911,1e-05,1.91239]
[1780043117423,53.7,73692.43,0.0,0.98914,1e-05,1.90723]
[1780043120501,53.7,73695.03,0.0,0.98916,1e-05,1.90423]
[1780043120723,53.7,73695.03,0.0,0.98916,1e-05,1.90423]
[1780043123465,53.7,73698.8,0.0,0.98919,1e-05,1.89999]
[1780043128500,53.7,73701.45,0.0,0.98921,1e-05,1.89721]
[1780043129739,53.7,73701.45,0.0,0.98921,1e-05,1.89721]
[1780043129967,53.7,73701.45,0.0,0.98921,1e-05,1.89721]
[1780043135548,53.71,73702.74,0.0,0.98922,1e-05,1.89488]
[1780043136556,53.71,73706.29,0.0,0.98925,1e-05,1.89073]
[1780043137563,53.71,73714.02,0.0,0.98931,1e-05,1.88165]
[1780043139627,53.71,73717.38,0.0,0.98934,1e-05,1.87778]
[1780043139720,53.71,73717.38,0.0,0.98934,1e-05,1.87778]
[1780043140222,53.71,73717.38,0.0,0.98934,1e-05,1.87778]
[1780043140585,53.71,73719.23,0.0,0.98935,1e-05,1.87582]
[1780043141531,53.71,73719.23,0.0,0.98935,1e-05,1.87582]
[1780043141720,53.71,73719.23,0.0,0.98935,1e-05,1.87582]
[1780043141821,53.71,73718.85,0.0,0.98935,1e-05,1.87638]
[1780043147635,53.71,73718.17,0.0,0.98934,1e-05,1.87785]
[1780043149360,53.71,73717.93,0.0,0.98934,1e-05,1.87824]
[1780043149469,53.71,73717.93,0.0,0.98934,1e-05,1.87824]
[1780043154684,53.72,73718.3,0.0,0.98933,1e-05,1.87843]
[1780043159720,53.72,73718.26,0.0,0.98933,1e-05,1.879]
[1780043163748,53.72,73722.61,0.0,0.98936,1e-05,1.87428]
[1780043165722,53.72,73722.74,0.0,0.98936,1e-05,1.87424]
[1780043165968,53.72,73722.74,0.0,0.98936,1e-05,1.87424]
[1780043167341,53.73,73722.64,0.0,0.98936,1e-05,1.87458]
[1780043167468,53.73,73722.64,0.0,0.98936,1e-05,1.87458]
[1780043167775,53.73,73723.68,0.0,0.98937,1e-05,1.87346]
[1780043174824,53.73,73725.12,0.0,0.98937,1e-05,1.87257]
[1780043179859,53.73,73726.76,0.0,0.98938,1e-05,1.87121]
[1780043180375,53.73,73726.76,0.0,0.98938,1e-05,1.87121]
[1780043180467,53.73,73726.76,0.0,0.98938,1e-05,1.87121]
[1780043185902,53.74,73727.22,0.0,0.98938,1e-05,1.87136]
[1780043190939,53.74,73729.23,0.0,0.98939,1e-05,1.86958]
[1780043193962,53.74,73729.28,0.0,0.9894,1e-05,1.86842]
[1780043193971,53.74,73729.28,0.0,0.9894,1e-05,1.86842]
[1780043195109,53.74,73729.28,0.0,0.9894,1e-05,1.86866]
[1780043195224,53.74,73729.28,0.0,0.9894,1e-05,1.86866]
[1780043195325,53.74,73729.29,0.0,0.9894,1e-05,1.86878]
[1780043201010,53.75,73730.29,0.0,0.9894,1e-05,1.86835]
[1780043203225,53.75,73728.56,0.0,0.98939,1e-05,1.87051]
[1780043203467,53.75,73726.97,0.0,0.98937,1e-05,1.8725]
[1780043209065,53.75,73721.91,0.0,0.98933,1e-05,1.87915]
[1780043211079,53.75,73718.31,0.0,0.9893,1e-05,1.88362]
[1780043211951,53.75,73718.31,0.0,0.9893,1e-05,1.88362]
[1780043211977,53.75,73718.31,0.0,0.9893,1e-05,1.88362]
[1780043213401,53.76,73716.13,0.0,0.98928,1e-05,1.8864]
[1780043213468,53.76,73716.13,0.0,0.98928,1e-05,1.8864]
[1780043214100,53.76,73715.61,0.0,0.98928,1e-05,1.88712]
[1780043215107,53.76,73708.41,0.0,0.98922,1e-05,1.89577]
[1780043216114,53.76,73704.73,0.0,0.98919,1e-05,1.90023]
[1780043218128,53.76,73699.1,0.0,0.98914,1e-05,1.9071]
[1780043222013,53.76,73696.4,0.0,0.98912,1e-05,1.9105]
[1780043222219,53.76,73696.4,0.0,0.98912,1e-05,1.9105]
[1780043228198,53.76,73695.64,0.0,0.98911,1e-05,1.91175]
[1780043233233,53.76,73699.73,0.0,0.98914,1e-05,1.90708]
[1780043233974,53.76,73699.73,0.0,0.98914,1e-05,1.90708]
[1780043234221,53.76,73699.73,0.0,0.98914,1e-05,1.90708]
[1780043234240,53.76,73704.56,0.0,0.98918,1e-05,1.90136]
[1780043236783,53.76,73704.12,0.0,0.98918,1e-05,1.90202]
[1780043236967,53.76,73704.12,0.0,0.98918,1e-05,1.90202]
[1780043237261,53.76,73704.08,0.0,0.98918,1e-05,1.90214]
[1780043240707,53.76,73707.35,0.0,0.9892,1e-05,1.89845]
[1780043240720,53.76,73707.35,0.0,0.9892,1e-05,1.89845]
[1780043246325,53.77,73708.37,0.0,0.98921,1e-05,1.8977]
[1780043251360,53.77,73709.39,0.0,0.98922,1e-05,1.8955]
[1780043251921,53.77,73709.39,0.0,0.98922,1e-05,1.8955]
[1780043251970,53.77,73709.39,0.0,0.98922,1e-05,1.8955]
[1780043253313,53.77,73709.77,0.0,0.98922,1e-05,1.89512]
[1780043253374,53.77,73709.78,0.0,0.98922,1e-05,1.89519]
[1780043253470,53.77,73709.78,0.0,0.98922,1e-05,1.89519]
[1780043259851,53.77,73710.71,0.0,0.98923,1e-05,1.89447]
[1780043259969,53.77,73710.71,0.0,0.98923,1e-05,1.89447]
[1780043262996,53.77,73709.58,0.0,0.98922,1e-05,1.89604]
[1780043263219,53.77,73709.58,0.0,0.98922,1e-05,1.89604]
[1780043263270,53.77,73708.73,0.0,0.98921,1e-05,1.8972]
[1780043266785,53.77,73708.07,0.0,0.9892,1e-05,1.89812]
[1780043266970,53.77,73708.07,0.0,0.9892,1e-05,1.89812]
[1780043269486,53.78,73702.56,0.0,0.98916,1e-05,1.90493]
[1780043275186,53.78,73701.73,0.0,0.98915,1e-05,1.90612]
[1780043275221,53.78,73701.73,0.0,0.98915,1e-05,1.90612]
[1780043277626,53.78,73705.0,0.0,0.98917,1e-05,1.90235]
[1780043277720,53.78,73705.0,0.0,0.98917,1e-05,1.90235]
[1780043277727,53.78,73705.13,0.0,0.98917,1e-05,1.90225]
[1780043284379,53.78,73707.35,0.0,0.98919,1e-05,1.89986]
[1780043284429,53.78,73714.34,0.0,0.98924,1e-05,1.89166]
[1780043284469,53.78,73714.34,0.0,0.98924,1e-05,1.89166]
[1780043284597,53.78,73717.97,0.0,0.98927,1e-05,1.88735]
[1780043289039,53.78,73719.64,0.0,0.98929,1e-05,1.8856]
[1780043289218,53.78,73719.64,0.0,0.98929,1e-05,1.8856]
[1780043289280,53.78,73720.49,0.0,0.98929,1e-05,1.88475]
[1780043290973,53.78,73720.76,0.0,0.98929,1e-05,1.88443]
[1780043291220,53.78,73720.76,0.0,0.98929,1e-05,1.88443]
[1780043291322,53.78,73724.83,0.0,0.98932,1e-05,1.87978]
[1780043296692,53.79,73724.96,0.0,0.98932,1e-05,1.88006]
[1780043298707,53.79,73731.29,0.0,0.98937,1e-05,1.87268]
[1780043301337,53.79,73733.63,0.0,0.98939,1e-05,1.87031]
[1780043302738,53.79,73728.83,0.0,0.98935,1e-05,1.87607]
[1780043303777,53.79,73728.83,0.0,0.98935,1e-05,1.87607]
[1780043303970,53.79,73728.83,0.0,0.98935,1e-05,1.87607]
[1780043306584,53.79,73726.88,0.0,0.98933,1e-05,1.87864]
[1780043306719,53.79,73726.88,0.0,0.98933,1e-05,1.87864]
[1780043306769,53.79,73727.56,0.0,0.98934,1e-05,1.87792]
[1780043311804,53.79,73722.17,0.0,0.9893,1e-05,1.88339]
[1780043312746,53.79,73722.17,0.0,0.9893,1e-05,1.88339]
[1780043312972,53.79,73722.17,0.0,0.9893,1e-05,1.88339]
[1780043315835,53.79,73714.91,0.0,0.98924,1e-05,1.89232]
[1780043317853,53.8,73713.61,0.0,0.98923,1e-05,1.89394]
[1780043317974,53.8,73713.61,0.0,0.98923,1e-05,1.89394]
[1780043319357,53.8,73711.42,0.0,0.98921,1e-05,1.89661]
[1780043319458,53.8,73711.21,0.0,0.98921,1e-05,1.89697]
[1780043320875,53.8,73705.95,0.0,0.98917,1e-05,1.9033]
[1780043323385,53.8,73704.01,0.0,0.98915,1e-05,1.90566]
[1780043324263,53.8,73702.88,0.0,0.98914,1e-05,1.9071]
[1780043329938,53.8,73703.17,0.0,0.98914,1e-05,1.90702]
[1780043330664,53.8,73703.17,0.0,0.98914,1e-05,1.90702]
[1780043330719,53.8,73703.17,0.0,0.98914,1e-05,1.90702]
[1780043334573,53.8,73702.35,0.0,0.98913,1e-05,1.90819]
[1780043334720,53.8,73702.35,0.0,0.98913,1e-05,1.90819]
[1780043334973,53.8,73703.59,0.0,0.98914,1e-05,1.90676]
[1780043335682,53.8,73703.59,0.0,0.98914,1e-05,1.90676]
[1780043342027,53.8,73704.51,0.0,0.98915,1e-05,1.90603]
[1780043342769,53.8,73704.51,0.0,0.98915,1e-05,1.90603]
[1780043342970,53.8,73704.51,0.0,0.98915,1e-05,1.90603]
[1780043343034,53.8,73702.96,0.0,0.98914,1e-05,1.90794]
[1780043348072,53.8,73699.83,0.0,0.98911,1e-05,1.91192]
[1780043353107,53.8,73699.24,0.0,0.9891,1e-05,1.91281]
[1780043356128,53.81,73695.7,0.0,0.98907,1e-05,1.91717]
[1780043361163,53.81,73696.16,0.0,0.98908,1e-05,1.91681]
[1780043363178,53.81,73690.5,0.0,0.98903,1e-05,1.92364]
[1780043368212,53.81,73689.99,0.0,0.98903,1e-05,1.92438]
[1780043373247,53.81,73687.45,0.0,0.98901,1e-05,1.92618]
[1780043378282,53.81,73686.85,0.0,0.98901,1e-05,1.92703]
[1780043381303,53.81,73683.14,0.0,0.98898,1e-05,1.93157]
[1780043386338,53.81,73685.22,0.0,0.98899,1e-05,1.92914]
[1780043391373,53.81,73684.76,0.0,0.98899,1e-05,1.9298]
[1780043396408,53.81,73685.62,0.0,0.98899,1e-05,1.92887]
[1780043401443,53.81,73683.44,0.0,0.98898,1e-05,1.93161]
[1780043402450,53.81,73674.64,0.0,0.9889,1e-05,1.94228]
[1780043403457,53.81,73672.12,0.0,0.98888,1e-05,1.94534]
[1780043408492,53.81,73671.29,0.0,0.98888,1e-05,1.94631]
[1780043409499,53.81,73676.05,0.0,0.98892,1e-05,1.94052]
[1780043414533,53.81,73676.76,0.0,0.98892,1e-05,1.93967]
[1780043419571,53.81,73676.26,0.0,0.98892,1e-05,1.94029]
[1780043424778,53.81,73676.06,0.0,0.98892,1e-05,1.94053]
[1780043430648,53.81,73674.65,0.0,0.9889,1e-05,1.94219]
[1780043435683,53.81,73675.4,0.0,0.98892,1e-05,1.93987]
[1780043441725,53.81,73675.13,0.0,0.98892,1e-05,1.94017]
[1780043443738,53.81,73671.86,0.0,0.98889,1e-05,1.94413]
[1780043448774,53.81,73673.26,0.0,0.9889,1e-05,1.94239]
[1780043453812,53.81,73674.45,0.0,0.98891,1e-05,1.94091]
[1780043459852,53.81,73673.81,0.0,0.98891,1e-05,1.94166]
[1780043464892,53.81,73674.08,0.0,0.98891,1e-05,1.9413]
[1780043470933,53.81,73673.97,0.0,0.98891,1e-05,1.9414]
[1780043475971,53.81,73673.89,0.0,0.98891,1e-05,1.94147]
[1780043481006,53.81,73673.65,0.0,0.98891,1e-05,1.94172]
[1780043486045,53.81,73673.62,0.0,0.98891,1e-05,1.94173]
[1780043491091,53.81,73674.74,0.0,0.98892,1e-05,1.93896]
[1780043494113,53.81,73669.29,0.0,0.98888,1e-05,1.94556]
[1780043499147,53.81,73672.21,0.0,0.9889,1e-05,1.94197]
[1780043504182,53.81,73672.25,0.0,0.9889,1e-05,1.94189]
[1780043507203,53.81,73668.59,0.0,0.98887,1e-05,1.94633]
[1780043512240,53.81,73665.45,0.0,0.98885,1e-05,1.95009]
[1780043514254,53.81,73658.98,0.0,0.9888,1e-05,1.95794]
[1780043515261,53.81,73655.36,0.0,0.98877,1e-05,1.96236]
[1780043517275,53.81,73650.36,0.0,0.98872,1e-05,1.96841]
[1780043521503,53.81,73649.85,0.0,0.98872,1e-05,1.96889]
[1780043521573,53.81,73649.57,0.0,0.98872,1e-05,1.96913]
[1780043521721,53.81,73649.57,0.0,0.98872,1e-05,1.96913]
[1780043525580,53.81,73654.74,0.0,0.98876,1e-05,1.96273]
[1780043528467,53.8,73653.75,0.0,0.98876,1e-05,1.96378]
[1780043534394,53.8,73648.02,0.0,0.98871,1e-05,1.97042]
[1780043535877,53.8,73646.72,0.0,0.9887,1e-05,1.97197]
[1780043535974,53.8,73646.72,0.0,0.9887,1e-05,1.97197]
[1780043536409,53.8,73646.93,0.0,0.9887,1e-05,1.97165]
[1780043536917,53.8,73646.93,0.0,0.9887,1e-05,1.97165]
[1780043536968,53.8,73646.93,0.0,0.9887,1e-05,1.97165]
[1780043542451,53.8,73647.35,0.0,0.98871,1e-05,1.97079]
[1780043543468,53.8,73647.35,0.0,0.98871,1e-05,1.97079]
[1780043543569,53.8,73647.35,0.0,0.98871,1e-05,1.97073]
[1780043543721,53.8,73647.35,0.0,0.98871,1e-05,1.97073]
[1780043544153,53.8,73647.35,0.0,0.98871,1e-05,1.97073]
[1780043544220,53.8,73647.35,0.0,0.98871,1e-05,1.97073]
[1780043544465,53.8,73650.66,0.0,0.98874,1e-05,1.96661]
[1780043549500,53.8,73651.25,0.0,0.98874,1e-05,1.96564]
[1780043554535,53.8,73651.34,0.0,0.98875,1e-05,1.9639]
[1780043555531,53.8,73651.34,0.0,0.98875,1e-05,1.9639]
[1780043555542,53.8,73649.53,0.0,0.98874,1e-05,1.96607]
[1780043555720,53.8,73649.53,0.0,0.98874,1e-05,1.96607]
[1780043557041,53.8,73647.77,0.0,0.98872,1e-05,1.96818]
[1780043557223,53.8,73647.77,0.0,0.98872,1e-05,1.96818]
[1780043560578,53.8,73640.28,0.0,0.98866,1e-05,1.97717]
[1780043562389,53.79,73638.89,0.0,0.98865,1e-05,1.97881]
[1780043562474,53.79,73638.89,0.0,0.98865,1e-05,1.97881]
[1780043562592,53.79,73638.26,0.0,0.98865,1e-05,1.97951]
[1780043563326,53.79,73638.26,0.0,0.98865,1e-05,1.97951]
[1780043563469,53.79,73638.26,0.0,0.98865,1e-05,1.97951]
[1780043566620,53.79,73634.42,0.0,0.98862,1e-05,1.98393]
[1780043570648,53.79,73629.87,0.0,0.98858,1e-05,1.9892]
[1780043571995,53.79,73630.01,0.0,0.98858,1e-05,1.98893]
[1780043572224,53.79,73630.01,0.0,0.98858,1e-05,1.98893]
[1780043572662,53.79,73629.8,0.0,0.98858,1e-05,1.98909]
[1780043573560,53.79,73629.8,0.0,0.98858,1e-05,1.98909]
[1780043573718,53.79,73629.8,0.0,0.98858,1e-05,1.98909]
[1780043575683,53.79,73626.08,0.0,0.98855,1e-05,1.99341]
[1780043578422,53.79,73625.69,0.0,0.98855,1e-05,1.99369]
[1780043578474,53.79,73625.69,0.0,0.98855,1e-05,1.99369]
[1780043578704,53.79,73625.62,0.0,0.98855,1e-05,1.99367]
[1780043582732,53.78,73629.48,0.0,0.98859,1e-05,1.98848]
[1780043585110,53.78,73632.39,0.0,0.98861,1e-05,1.98478]
[1780043585220,53.78,73632.39,0.0,0.98861,1e-05,1.98478]
[1780043589781,53.78,73639.19,0.0,0.98867,1e-05,1.97588]
[1780043591728,53.78,73639.19,0.0,0.98867,1e-05,1.97588]
[1780043591730,53.78,73641.26,0.0,0.98869,1e-05,1.9732]
[1780043591969,53.78,73641.26,0.0,0.98869,1e-05,1.9732]
[1780043592477,53.78,73641.26,0.0,0.98869,1e-05,1.9732]
[1780043592720,53.78,73641.26,0.0,0.98869,1e-05,1.9732]
[1780043592721,53.78,73641.29,0.0,0.98869,1e-05,1.97309]
[1780043594816,53.78,73637.78,0.0,0.98866,1e-05,1.97729]
[1780043597112,53.78,73638.25,0.0,0.98867,1e-05,1.97664]
[1780043597221,53.78,73638.25,0.0,0.98867,1e-05,1.97664]
[1780043597483,53.78,73640.03,0.0,0.98868,1e-05,1.97431]
[1780043598107,53.78,73640.03,0.0,0.98868,1e-05,1.97431]
[1780043598221,53.78,73640.03,0.0,0.98868,1e-05,1.97431]
[1780043599851,53.78,73645.93,0.0,0.98873,1e-05,1.96694]
[1780043604885,53.78,73650.64,0.0,0.98877,1e-05,1.96091]
[1780043606900,53.78,73655.44,0.0,0.98881,1e-05,1.95494]
[1780043612237,53.77,73657.28,0.0,0.98883,1e-05,1.95255]
[1780043612470,53.77,73657.28,0.0,0.98883,1e-05,1.95255]
[1780043612512,53.77,73655.87,0.0,0.98883,1e-05,1.95281]
[1780043613163,53.77,73655.87,0.0,0.98883,1e-05,1.95281]
[1780043613218,53.77,73655.87,0.0,0.98883,1e-05,1.95281]
[1780043618996,53.77,73651.97,0.0,0.9888,1e-05,1.95731]
[1780043622792,53.77,73653.13,0.0,0.98881,1e-05,1.95573]
[1780043622974,53.77,73653.13,0.0,0.98881,1e-05,1.95573]
[1780043623694,53.77,73653.13,0.0,0.98881,1e-05,1.95573]
[1780043623720,53.77,73653.13,0.0,0.98881,1e-05,1.95573]
[1780043623025,53.77,73652.85,0.0,0.9888,1e-05,1.95603]
[1780043628060,53.77,73651.64,0.0,0.9888,1e-05,1.95725]
[1780043633095,53.77,73651.23,0.0,0.98879,1e-05,1.95748]
[1780043637031,53.77,73649.58,0.0,0.98878,1e-05,1.95933]
[1780043637224,53.77,73649.58,0.0,0.98878,1e-05,1.95933]
[1780043637324,53.77,73649.62,0.0,0.98878,1e-05,1.95923]
[1780043638138,53.77,73649.62,0.0,0.98878,1e-05,1.95923]
[1780043638222,53.77,73649.62,0.0,0.98878,1e-05,1.95923]
[1780043644172,53.77,73650.34,0.0,0.98879,1e-05,1.95796]
[1780043649042,53.76,73649.33,0.0,0.98878,1e-05,1.95898]
[1780043649224,53.76,73649.33,0.0,0.98878,1e-05,1.95898]
[1780043649324,53.76,73649.51,0.0,0.98879,1e-05,1.9587]
[1780043649925,53.76,73649.51,0.0,0.98879,1e-05,1.9587]
[1780043649970,53.76,73649.51,0.0,0.98879,1e-05,1.9587]
[1780043653235,53.76,73646.72,0.0,0.98876,1e-05,1.9619]
[1780043658003,53.76,73645.64,0.0,0.98876,1e-05,1.96305]
[1780043658221,53.76,73645.64,0.0,0.98876,1e-05,1.96305]
[1780043658623,53.76,73645.64,0.0,0.98876,1e-05,1.96305]
[1780043658731,53.76,73645.64,0.0,0.98876,1e-05,1.96305]
[1780043658666,53.76,73645.22,0.0,0.98875,1e-05,1.96339]
[1780043661292,53.76,73654.26,0.0,0.98883,1e-05,1.9522]
[1780043662077,53.76,73654.26,0.0,0.98883,1e-05,1.9522]
[1780043662092,53.76,73654.26,0.0,0.98883,1e-05,1.9522]
[1780043662299,53.76,73656.93,0.0,0.98885,1e-05,1.94891]
[1780043663307,53.76,73661.22,0.0,0.98889,1e-05,1.94365]
[1780043666328,53.76,73665.59,0.0,0.98892,1e-05,1.93828]
[1780043667290,53.76,73665.59,0.0,0.98892,1e-05,1.93828]
[1780043667335,53.76,73665.75,0.0,0.98892,1e-05,1.93807]
[1780043669351,53.76,73669.94,0.0,0.98896,1e-05,1.93296]
[1780043670356,53.76,73676.95,0.0,0.98902,1e-05,1.92448]
[1780043672369,53.76,73680.28,0.0,0.98905,1e-05,1.9191]
[1780043674384,53.76,73683.3,0.0,0.98907,1e-05,1.9155]
[1780043675424,53.76,73692.56,0.0,0.98915,1e-05,1.90442]
[1780043676425,53.76,73702.57,0.0,0.98923,1e-05,1.89248]
[1780043677432,53.76,73705.85,0.0,0.98925,1e-05,1.88861]
[1780043678438,53.76,73705.23,0.0,0.98925,1e-05,1.88949]
[1780043683329,53.76,73706.33,0.0,0.98925,1e-05,1.88847]
[1780043683469,53.76,73706.33,0.0,0.98925,1e-05,1.88847]
[1780043683474,53.76,73706.42,0.0,0.98925,1e-05,1.88843]
[1780043684705,53.76,73706.42,0.0,0.98925,1e-05,1.88843]
[1780043684728,53.76,73706.42,0.0,0.98925,1e-05,1.88843]
[1780043690523,53.77,73707.42,0.0,0.98926,1e-05,1.88774]
[1780043696565,53.77,73707.19,0.0,0.98925,1e-05,1.88843]
[1780043699886,53.77,73706.57,0.0,0.98925,1e-05,1.88938]
[1780043699975,53.77,73706.57,0.0,0.98925,1e-05,1.88938]
[1780043700594,53.77,73706.54,0.0,0.98925,1e-05,1.88948]
[1780043701969,53.77,73707.24,0.0,0.98925,1e-05,1.88872]
[1780043702222,53.77,73707.24,0.0,0.98925,1e-05,1.88872]
[1780043706636,53.77,73701.62,0.0,0.98921,1e-05,1.89574]
[1780043707787,53.77,73701.62,0.0,0.98921,1e-05,1.89574]
[1780043707819,53.77,73701.19,0.0,0.9892,1e-05,1.89631]
[1780043707971,53.77,73701.19,0.0,0.9892,1e-05,1.89631]
[1780043708650,53.77,73701.34,0.0,0.9892,1e-05,1.8962]
[1780043709703,53.77,73701.34,0.0,0.9892,1e-05,1.8962]
[1780043709724,53.77,73701.34,0.0,0.9892,1e-05,1.8962]
[1780043715699,53.77,73697.81,0.0,0.98917,1e-05,1.90083]
[1780043720639,53.78,73697.74,0.0,0.98917,1e-05,1.90115]
[1780043720724,53.78,73697.74,0.0,0.98917,1e-05,1.90115]
[1780043720739,53.78,73697.74,0.0,0.98917,1e-05,1.90121]
[1780043721682,53.78,73697.74,0.0,0.98917,1e-05,1.90121]
[1780043721721,53.78,73697.74,0.0,0.98917,1e-05,1.90121]
[1780043726776,53.78,73696.04,0.0,0.98915,1e-05,1.90359]
[1780043730088,53.78,73696.33,0.0,0.98915,1e-05,1.90342]
[1780043730218,53.78,73696.33,0.0,0.98915,1e-05,1.90342]
[1780043730804,53.78,73696.04,0.0,0.98915,1e-05,1.90382]
[1780043731192,53.78,73696.04,0.0,0.98915,1e-05,1.90382]
[1780043731221,53.78,73696.04,0.0,0.98915,1e-05,1.90382]
[1780043732818,53.78,73698.7,0.0,0.98918,1e-05,1.89939]
[1780043734832,53.78,73701.73,0.0,0.9892,1e-05,1.89591]
[1780043739867,53.78,73700.88,0.0,0.98919,1e-05,1.89728]
[1780043742205,53.78,73701.06,0.0,0.98919,1e-05,1.89721]
[1780043742218,53.78,73701.06,0.0,0.98919,1e-05,1.89721]
[1780043742888,53.78,73702.52,0.0,0.98921,1e-05,1.89554]
[1780043744289,53.78,73702.66,0.0,0.98921,1e-05,1.89545]
[1780043744475,53.78,73702.66,0.0,0.98921,1e-05,1.89545]
[1780043749890,53.79,73704.53,0.0,0.98922,1e-05,1.89346]
[1780043748930,53.79,73708.37,0.0,0.98925,1e-05,1.88905]
[1780043749968,53.79,73708.37,0.0,0.98925,1e-05,1.88905]
[1780043750192,53.79,73710.88,0.0,0.98927,1e-05,1.88616]
[1780043751573,53.79,73710.88,0.0,0.98927,1e-05,1.88616]
[1780043751721,53.79,73710.88,0.0,0.98927,1e-05,1.88616]
[1780043753965,53.79,73714.8,0.0,0.9893,1e-05,1.8819]
[1780043757709,53.79,73715.8,0.0,0.9893,1e-05,1.88092]
[1780043757717,53.79,73715.8,0.0,0.9893,1e-05,1.88092]
[1780043757771,53.79,73715.0,0.0,0.9893,1e-05,1.88207]
[1780043760085,53.79,73714.66,0.0,0.98929,1e-05,1.88257]
[1780043760224,53.79,73714.66,0.0,0.98929,1e-05,1.88257]
[1780043761299,53.79,73714.96,0.0,0.98929,1e-05,1.88241]
[1780043765060,53.8,73717.12,0.0,0.98931,1e-05,1.88024]
[1780043767041,53.8,73717.57,0.0,0.98931,1e-05,1.87981]
[1780043767224,53.8,73717.57,0.0,0.98931,1e-05,1.87981]
[1780043769088,53.8,73720.85,0.0,0.98934,1e-05,1.87624]
[1780043771102,53.8,73723.26,0.0,0.98935,1e-05,1.87361]
[1780043773173,53.8,73723.54,0.0,0.98935,1e-05,1.87339]
[1780043773222,53.8,73723.54,0.0,0.98935,1e-05,1.87339]
[1780043777630,53.8,73724.39,0.0,0.98936,1e-05,1.87283]
[1780043777722,53.8,73724.39,0.0,0.98936,1e-05,1.87283]
[1780043782183,53.81,73728.32,0.0,0.98938,1e-05,1.86889]
[1780043786072,53.81,73728.65,0.0,0.98938,1e-05,1.86886]
[1780043786219,53.81,73728.65,0.0,0.98938,1e-05,1.86886]
[1780043788225,53.81,73723.72,0.0,0.98934,1e-05,1.87503]
[1780043790974,53.81,73723.95,0.0,0.98934,1e-05,1.8751]
[1780043791221,53.81,73723.95,0.0,0.98934,1e-05,1.8751]
[1780043796283,53.81,73724.73,0.0,0.98935,1e-05,1.87349]
[1780043800311,53.82,73726.32,0.0,0.98936,1e-05,1.87207]
[1780043802164,53.82,73727.67,0.0,0.98937,1e-05,1.87059]
[1780043802221,53.82,73727.67,0.0,0.98937,1e-05,1.87059]
[1780043805345,53.82,73724.8,0.0,0.98935,1e-05,1.87443]
[1780043806353,53.82,73718.72,0.0,0.9893,1e-05,1.88172]
[1780043807886,53.82,73718.72,0.0,0.9893,1e-05,1.88172]
[1780043807969,53.82,73718.72,0.0,0.9893,1e-05,1.88172]
[1780043807360,53.82,73716.49,0.0,0.98928,1e-05,1.88446]
[1780043813403,53.82,73716.93,0.0,0.98928,1e-05,1.88448]
[1780043814410,53.83,73714.5,0.0,0.98926,1e-05,1.88745]
[1780043815417,53.83,73712.2,0.0,0.98924,1e-05,1.89027]
[1780043817420,53.83,73712.12,0.0,0.98924,1e-05,1.89044]
[1780043817470,53.83,73712.12,0.0,0.98924,1e-05,1.89044]
[1780043823473,53.83,73711.49,0.0,0.98923,1e-05,1.89172]
[1780043825895,53.83,73712.68,0.0,0.98924,1e-05,1.89038]
[1780043825968,53.83,73712.68,0.0,0.98924,1e-05,1.89038]
[1780043825902,53.83,73714.94,0.0,0.98926,1e-05,1.88777]
[1780043832913,53.83,73714.92,0.0,0.98925,1e-05,1.88821]
[1780043832969,53.83,73714.92,0.0,0.98925,1e-05,1.88821]
[1780043834550,53.83,73712.88,0.0,0.98924,1e-05,1.89096]
[1780043839585,53.84,73712.56,0.0,0.98923,1e-05,1.89174]
[1780043843613,53.84,73710.69,0.0,0.98921,1e-05,1.89427]
[1780043847209,53.84,73709.94,0.0,0.98921,1e-05,1.89537]
[1780043847237,53.84,73709.94,0.0,0.98921,1e-05,1.89537]
[1780043851893,53.84,73709.36,0.0,0.9892,1e-05,1.89633]
[1780043851969,53.84,73709.36,0.0,0.9892,1e-05,1.89633]
[1780043853683,53.84,73703.82,0.0,0.98916,1e-05,1.90177]
[1780043855606,53.84,73703.91,0.0,0.98916,1e-05,1.90172]
[1780043855718,53.84,73703.91,0.0,0.98916,1e-05,1.90172]
[1780043858389,53.84,73702.31,0.0,0.98915,1e-05,1.9038]
[1780043858468,53.84,73702.31,0.0,0.98915,1e-05,1.9038]
[1780043858718,53.84,73700.94,0.0,0.98914,1e-05,1.90549]
[1780043863753,53.84,73702.1,0.0,0.98915,1e-05,1.90436]
[1780043864363,53.84,73702.1,0.0,0.98915,1e-05,1.90436]
[1780043864470,53.84,73702.1,0.0,0.98915,1e-05,1.90436]
[1780043870802,53.85,73703.0,0.0,0.98915,1e-05,1.90367]
[1780043877271,53.85,73702.71,0.0,0.98915,1e-05,1.90412]
[1780043878471,53.85,73702.82,0.0,0.98915,1e-05,1.90427]
[1780043878858,53.85,73703.42,0.0,0.98915,1e-05,1.90361]
[1780043879964,53.85,73703.42,0.0,0.98915,1e-05,1.90361]
[1780043880226,53.85,73703.42,0.0,0.98915,1e-05,1.90361]
[1780043883893,53.85,73707.22,0.0,0.98918,1e-05,1.89938]
[1780043887921,53.85,73701.36,0.0,0.98913,1e-05,1.90663]
[1780043888918,53.85,73701.36,0.0,0.98913,1e-05,1.90663]
[1780043888969,53.85,73701.36,0.0,0.98913,1e-05,1.90663]
[1780043888928,53.85,73697.84,0.0,0.9891,1e-05,1.9109]
[1780043891150,53.85,73698.74,0.0,0.98911,1e-05,1.90992]
[1780043891218,53.85,73698.74,0.0,0.98911,1e-05,1.90992]
[1780043891949,53.85,73699.08,0.0,0.98911,1e-05,1.90956]
[1780043896984,53.85,73699.18,0.0,0.98911,1e-05,1.90968]
[1780043899139,53.86,73698.05,0.0,0.9891,1e-05,1.91113]
[1780043899218,53.86,73698.05,0.0,0.9891,1e-05,1.91113]
[1780043906048,53.86,73698.8,0.0,0.9891,1e-05,1.91056]
[1780043911083,53.86,73699.34,0.0,0.98911,1e-05,1.90877]
[1780043912769,53.86,73699.34,0.0,0.98911,1e-05,1.90877]
[1780043912969,53.86,73699.34,0.0,0.98911,1e-05,1.90877]
[1780043914491,53.86,73699.63,0.0,0.98912,1e-05,1.90852]
[1780043914719,53.86,73699.63,0.0,0.98912,1e-05,1.90852]
[1780043914821,53.86,73699.56,0.0,0.98912,1e-05,1.9087]
[1780043918663,53.86,73700.05,0.0,0.98912,1e-05,1.90822]
[1780043918718,53.86,73700.05,0.0,0.98912,1e-05,1.90822]
[1780043926188,53.86,73699.04,0.0,0.98911,1e-05,1.90986]
[1780043930108,53.86,73699.11,0.0,0.98911,1e-05,1.90988]
[1780043930225,53.86,73699.11,0.0,0.98911,1e-05,1.90988]
[1780043930326,53.86,73699.11,0.0,0.98911,1e-05,1.90997]
[1780043933862,53.86,73699.2,0.0,0.98911,1e-05,1.90996]
[1780043933979,53.86,73699.2,0.0,0.98911,1e-05,1.90996]
[1780043939281,53.87,73699.2,0.0,0.9891,1e-05,1.9103]
[1780043941612,53.87,73699.43,0.0,0.98911,1e-05,1.91007]
[1780043941719,53.87,73699.43,0.0,0.98911,1e-05,1.91007]
[1780043943579,53.87,73703.05,0.0,0.98913,1e-05,1.90584]
[1780043943722,53.87,73703.05,0.0,0.98913,1e-05,1.90584]
[1780043943823,53.87,73704.19,0.0,0.98914,1e-05,1.9046]
[1780043949804,53.87,73703.94,0.0,0.98914,1e-05,1.90513]
[1780043949969,53.87,73703.94,0.0,0.98914,1e-05,1.90513]
[1780043955394,53.87,73706.17,0.0,0.98915,1e-05,1.90288]
[1780043957194,53.87,73705.42,0.0,0.98915,1e-05,1.90383]
[1780043957225,53.87,73705.42,0.0,0.98915,1e-05,1.90383]
[1780043957291,53.87,73705.42,0.0,0.98915,1e-05,1.90389]
[1780043962347,53.87,73705.65,0.0,0.98915,1e-05,1.90379]
[1780043962467,53.87,73705.65,0.0,0.98915,1e-05,1.90379]
[1780043970572,53.87,73705.8,0.0,0.98915,1e-05,1.90394]
[1780043970719,53.87,73705.8,0.0,0.98915,1e-05,1.90394]
[1780043972756,53.88,73706.41,0.0,0.98916,1e-05,1.90212]
[1780043972969,53.88,73706.41,0.0,0.98916,1e-05,1.90212]
[1780043973070,53.88,73706.29,0.0,0.98916,1e-05,1.90237]
[1780043978555,53.88,73705.86,0.0,0.98915,1e-05,1.90322]
[1780043982565,53.88,73705.94,0.0,0.98915,1e-05,1.90318]
[1780043982720,53.88,73705.94,0.0,0.98915,1e-05,1.90318]
[1780043988625,53.88,73709.41,0.0,0.98917,1e-05,1.89959]
[1780043993660,53.88,73709.26,0.0,0.98917,1e-05,1.90009]
[1780043995331,53.88,73708.86,0.0,0.98917,1e-05,1.90063]
[1780043995467,53.88,73708.86,0.0,0.98917,1e-05,1.90063]
[1780043997308,53.88,73708.69,0.0,0.98917,1e-05,1.90096]
[1780043997472,53.88,73708.69,0.0,0.98917,1e-05,1.90096]
[1780043997688,53.88,73708.86,0.0,0.98917,1e-05,1.90082]
[1780044002723,53.89,73709.81,0.0,0.98917,1e-05,1.9]
[1780044007758,53.89,73709.52,0.0,0.98917,1e-05,1.90065]
[1780044009314,53.89,73708.99,0.0,0.98916,1e-05,1.90135]
[1780044014807,53.89,73708.73,0.0,0.98916,1e-05,1.90202]
[1780044019844,53.89,73709.01,0.0,0.98916,1e-05,1.90198]
[1780044020851,53.89,73712.32,0.0,0.98919,1e-05,1.8981]
[1780044023035,53.89,73713.12,0.0,0.98919,1e-05,1.89721]
[1780044023081,53.89,73713.83,0.0,0.9892,1e-05,1.89643]
[1780044023221,53.89,73713.83,0.0,0.9892,1e-05,1.89643]
[1780044029914,53.9,73714.05,0.0,0.98919,1e-05,1.89666]
[1780044035957,53.9,73715.73,0.0,0.98921,1e-05,1.89372]
[1780044044014,53.9,73715.72,0.0,0.98921,1e-05,1.89434]
[1780044049049,53.9,73715.73,0.0,0.98921,1e-05,1.89469]
[1780044054084,53.91,73716.01,0.0,0.98921,1e-05,1.89473]
[1780044059119,53.91,73716.27,0.0,0.98921,1e-05,1.89479]
[1780044065161,53.91,73716.36,0.0,0.9892,1e-05,1.89512]
[1780044072210,53.91,73716.39,0.0,0.9892,1e-05,1.89558]
[1780044075231,53.91,73723.15,0.0,0.98925,1e-05,1.88777]
[1780044077245,53.91,73729.24,0.0,0.9893,1e-05,1.88074]
[1780044082280,53.92,73729.58,0.0,0.9893,1e-05,1.88082]
[1780044088323,53.92,73730.84,0.0,0.98931,1e-05,1.8799]
[1780044093358,53.92,73731.36,0.0,0.98931,1e-05,1.87839]
[1780044096379,53.92,73726.26,0.0,0.98927,1e-05,1.88469]
[1780044101418,53.93,73725.54,0.0,0.98926,1e-05,1.88594]
[1780044103429,53.93,73721.84,0.0,0.98923,1e-05,1.89047]
[1780044107457,53.93,73715.88,0.0,0.98918,1e-05,1.89781]
[1780044115513,53.93,73715.1,0.0,0.98918,1e-05,1.89917]
[1780044120548,53.93,73715.6,0.0,0.98918,1e-05,1.89884]
[1780044125586,53.93,73707.04,0.0,0.98911,1e-05,1.90931]
[1780044126593,53.93,73703.66,0.0,0.98908,1e-05,1.9134]
[1780044129073,53.93,73702.49,0.0,0.98907,1e-05,1.9149]
[1780044134650,53.94,73700.81,0.0,0.98906,1e-05,1.91705]
[1780044137365,53.94,73698.56,0.0,0.98904,1e-05,1.91981]
[1780044138680,53.94,73694.0,0.0,0.989,1e-05,1.92533]
[1780044139405,53.94,73694.0,0.0,0.989,1e-05,1.92533]
[1780044141649,53.94,73690.93,0.0,0.98898,1e-05,1.92906]
[1780044141726,53.94,73690.93,0.0,0.98898,1e-05,1.92906]
[1780044141824,53.94,73690.87,0.0,0.98898,1e-05,1.92914]
[1780044142470,53.94,73690.87,0.0,0.98898,1e-05,1.92914]
[1780044147743,53.94,73688.59,0.0,0.98896,1e-05,1.93192]
[1780044150220,53.94,73688.63,0.0,0.98896,1e-05,1.93188]
[1780044150254,53.94,73688.51,0.0,0.98896,1e-05,1.93203]
[1780044150469,53.94,73688.51,0.0,0.98896,1e-05,1.93203]
[1780044155799,53.94,73689.56,0.0,0.98897,1e-05,1.9294]
[1780044157943,53.94,73690.04,0.0,0.98898,1e-05,1.92884]
[1780044157968,53.94,73690.04,0.0,0.98898,1e-05,1.92884]
[1780044163857,53.94,73690.84,0.0,0.98898,1e-05,1.92796]
[1780044168014,53.94,73690.81,0.0,0.98898,1e-05,1.92802]
[1780044168222,53.94,73690.81,0.0,0.98898,1e-05,1.92802]
[1780044168321,53.94,73690.76,0.0,0.98898,1e-05,1.92811]
[1780044168358,53.94,73690.76,0.0,0.98898,1e-05,1.92811]
[1780044168470,53.94,73690.76,0.0,0.98898,1e-05,1.92811]
[1780044173927,53.94,73690.73,0.0,0.98898,1e-05,1.92823]
[1780044176863,53.94,73690.42,0.0,0.98898,1e-05,1.92863]
[1780044176970,53.94,73690.42,0.0,0.98898,1e-05,1.92863]
[1780044177339,53.94,73690.42,0.0,0.98898,1e-05,1.92863]
[1780044177069,53.94,73690.65,0.0,0.98898,1e-05,1.92837]
[1780044177470,53.94,73690.65,0.0,0.98898,1e-05,1.92837]
[1780044182990,53.94,73688.09,0.0,0.98896,1e-05,1.93154]
[1780044185002,53.94,73687.29,0.0,0.98895,1e-05,1.93252]
[1780044185224,53.94,73687.29,0.0,0.98895,1e-05,1.93252]
[1780044185324,53.94,73687.19,0.0,0.98895,1e-05,1.93265]
[1780044185628,53.94,73687.19,0.0,0.98895,1e-05,1.93265]
[1780044185721,53.94,73687.19,0.0,0.98895,1e-05,1.93265]
[1780044191048,53.94,73689.61,0.0,0.98897,1e-05,1.9298]
[1780044196082,53.94,73689.23,0.0,0.98897,1e-05,1.93033]
[1780044200111,53.94,73684.38,0.0,0.98893,1e-05,1.93625]
[1780044201880,53.94,73683.0,0.0,0.98891,1e-05,1.93792]
[1780044201981,53.94,73683.0,0.0,0.98891,1e-05,1.93792]
[1780044202082,53.94,73683.0,0.0,0.98891,1e-05,1.93792]
[1780044202918,53.94,73683.0,0.0,0.98891,1e-05,1.93792]
[1780044202970,53.94,73683.0,0.0,0.98891,1e-05,1.93792]
[1780044208167,53.94,73682.68,0.0,0.98891,1e-05,1.93832]
[1780044210713,53.94,73682.71,0.0,0.98891,1e-05,1.93829]
[1780044210971,53.94,73682.71,0.0,0.98891,1e-05,1.93829]
[1780044211188,53.94,73682.6,0.0,0.98892,1e-05,1.93704]
[1780044212195,53.94,73685.82,0.0,0.98894,1e-05,1.93316]
[1780044213743,53.94,73687.55,0.0,0.98896,1e-05,1.93108]
[1780044213968,53.94,73687.55,0.0,0.98896,1e-05,1.93108]
[1780044219244,53.94,73685.09,0.0,0.98894,1e-05,1.93414]
[1780044220503,53.94,73685.04,0.0,0.98894,1e-05,1.93421]
[1780044220721,53.94,73685.04,0.0,0.98894,1e-05,1.93421]
[1780044221257,53.94,73684.98,0.0,0.98894,1e-05,1.93429]
[1780044226292,53.94,73685.05,0.0,0.98894,1e-05,1.93426]
[1780044231328,53.94,73687.23,0.0,0.98895,1e-05,1.93169]
[1780044232407,53.94,73687.23,0.0,0.98895,1e-05,1.93169]
[1780044232466,53.94,73687.23,0.0,0.98895,1e-05,1.93169]
[1780044238379,53.94,73684.52,0.0,0.98893,1e-05,1.93506]
[1780044241827,53.94,73682.59,0.0,0.98892,1e-05,1.93741]
[1780044241972,53.94,73682.59,0.0,0.98892,1e-05,1.93741]
[1780044242407,53.94,73682.57,0.0,0.98892,1e-05,1.93744]
[1780044243998,53.94,73680.92,0.0,0.9889,1e-05,1.93944]
[1780044244218,53.94,73680.92,0.0,0.9889,1e-05,1.93944]
[1780044250223,53.94,73679.59,0.0,0.98889,1e-05,1.94103]
[1780044250287,53.94,73679.38,0.0,0.98889,1e-05,1.94128]
[1780044250475,53.94,73679.38,0.0,0.98889,1e-05,1.94128]
[1780044250566,53.94,73679.42,0.0,0.98889,1e-05,1.94123]
[1780044256506,53.94,73677.12,0.0,0.98887,1e-05,1.94395]
[1780044258319,53.94,73677.12,0.0,0.98887,1e-05,1.94395]
[1780044258477,53.94,73677.06,0.0,0.98887,1e-05,1.94399]
[1780044262549,53.94,73670.98,0.0,0.98882,1e-05,1.95129]
[1780044264684,53.94,73668.94,0.0,0.98881,1e-05,1.95344]
[1780044264727,53.94,73668.94,0.0,0.98881,1e-05,1.95344]
[1780044265333,53.94,73668.94,0.0,0.98881,1e-05,1.95344]
[1780044265380,53.94,73668.54,0.0,0.98881,1e-05,1.95317]
[1780044265471,53.94,73668.54,0.0,0.98881,1e-05,1.95317]
[1780044270604,53.93,73667.42,0.0,0.98881,1e-05,1.9533]
[1780044275988,53.93,73669.94,0.0,0.98884,1e-05,1.94869]
[1780044276224,53.93,73669.94,0.0,0.98884,1e-05,1.94869]
[1780044276259,53.93,73672.57,0.0,0.98886,1e-05,1.94543]
[1780044276990,53.93,73672.57,0.0,0.98886,1e-05,1.94543]
[1780044277219,53.93,73672.57,0.0,0.98886,1e-05,1.94543]
[1780044280675,53.93,73682.17,0.0,0.98894,1e-05,1.93371]
[1780044283257,53.93,73681.84,0.0,0.98894,1e-05,1.9341]
[1780044283356,53.93,73682.2,0.0,0.98894,1e-05,1.93365]
[1780044283470,53.93,73682.2,0.0,0.98894,1e-05,1.93365]
[1780044283980,53.93,73682.2,0.0,0.98894,1e-05,1.93365]
[1780044284221,53.93,73682.2,0.0,0.98894,1e-05,1.93365]
[1780044284318,53.93,73682.73,0.0,0.98894,1e-05,1.933]
[1780044285715,53.93,73687.56,0.0,0.98898,1e-05,1.92716]
[1780044286721,53.93,73692.33,0.0,0.98902,1e-05,1.92142]
[1780044288407,53.93,73692.33,0.0,0.98902,1e-05,1.92142]
[1780044288471,53.93,73693.52,0.0,0.98903,1e-05,1.92]
[1780044289375,53.93,73693.52,0.0,0.98903,1e-05,1.92]
[1780044289415,53.93,73693.53,0.0,0.98903,1e-05,1.92]
[1780044289471,53.93,73693.53,0.0,0.98903,1e-05,1.92]
[1780044294319,53.93,73696.09,0.0,0.98905,1e-05,1.91697]
[1780044294471,53.93,73696.09,0.0,0.98905,1e-05,1.91697]
[1780044295711,53.93,73697.41,0.0,0.98906,1e-05,1.91542]
[1780044295720,53.93,73697.41,0.0,0.98906,1e-05,1.91542]
[1780044295791,53.93,73697.56,0.0,0.98906,1e-05,1.91527]
[1780044296797,53.93,73704.85,0.0,0.98912,1e-05,1.90656]
[1780044297804,53.93,73712.07,0.0,0.98918,1e-05,1.89798]
[1780044298811,53.93,73717.59,0.0,0.98922,1e-05,1.89146]
[1780044300137,53.93,73717.82,0.0,0.98922,1e-05,1.8913]
[1780044302839,53.93,73721.1,0.0,0.98925,1e-05,1.88754]
[1780044304164,53.93,73721.1,0.0,0.98925,1e-05,1.88754]
[1780044304225,53.93,73721.1,0.0,0.98925,1e-05,1.88754]
[1780044306024,53.93,73721.61,0.0,0.98925,1e-05,1.88708]
[1780044306223,53.93,73721.61,0.0,0.98925,1e-05,1.88708]
[1780044306322,53.93,73721.6,0.0,0.98925,1e-05,1.88724]
[1780044308881,53.93,73716.59,0.0,0.98921,1e-05,1.89332]
[1780044312805,53.93,73718.36,0.0,0.98922,1e-05,1.89148]
[1780044312971,53.93,73718.36,0.0,0.98922,1e-05,1.89148]
[1780044317948,53.93,73710.23,0.0,0.98916,1e-05,1.9015]
[1780044320061,53.93,73709.16,0.0,0.98915,1e-05,1.90282]
[1780044320220,53.93,73709.16,0.0,0.98915,1e-05,1.90282]
[1780044320296,53.94,73707.2,0.0,0.98913,1e-05,1.90521]
[1780044321711,53.94,73707.28,0.0,0.98913,1e-05,1.90515]
[1780044321724,53.94,73707.28,0.0,0.98913,1e-05,1.90515]
[1780044321976,53.94,73704.39,0.0,0.98911,1e-05,1.90864]
[1780044329025,53.94,73704.85,0.0,0.98911,1e-05,1.90831]
[1780044330086,53.94,73704.85,0.0,0.98911,1e-05,1.90831]
[1780044330222,53.94,73704.85,0.0,0.98911,1e-05,1.90831]
[1780044330299,53.94,73704.68,0.0,0.98911,1e-05,1.90855]
[1780044330514,53.94,73704.68,0.0,0.98911,1e-05,1.90855]
[1780044330723,53.94,73704.68,0.0,0.98911,1e-05,1.90855]
[1780044337081,53.94,73703.17,0.0,0.9891,1e-05,1.9092]
[1780044342116,53.94,73702.45,0.0,0.9891,1e-05,1.91021]
[1780044342903,53.94,73702.45,0.0,0.9891,1e-05,1.91021]
[1780044342974,53.94,73702.45,0.0,0.9891,1e-05,1.91021]
[1780044343123,53.94,73703.33,0.0,0.9891,1e-05,1.90918]
[1780044344024,53.94,73703.33,0.0,0.9891,1e-05,1.90918]
[1780044344233,53.94,73703.33,0.0,0.9891,1e-05,1.90918]
[1780044350177,53.94,73701.52,0.0,0.98909,1e-05,1.91153]
[1780044350222,53.94,73701.52,0.0,0.98909,1e-05,1.91153]
[1780044350322,53.94,73700.46,0.0,0.98908,1e-05,1.91282]
[1780044351409,53.94,73700.46,0.0,0.98908,1e-05,1.91282]
[1780044351472,53.94,73700.46,0.0,0.98908,1e-05,1.91282]
[1780044357248,53.94,73698.87,0.0,0.98906,1e-05,1.91487]
[1780044357470,53.94,73698.87,0.0,0.98906,1e-05,1.91487]
[1780044357403,53.94,73698.86,0.0,0.98906,1e-05,1.9149]
[1780044358225,53.94,73698.86,0.0,0.98906,1e-05,1.9149]
[1780044358471,53.94,73698.86,0.0,0.98906,1e-05,1.9149]
[1780044358484,53.94,73698.57,0.0,0.98906,1e-05,1.91527]
[1780044363263,53.94,73694.96,0.0,0.98903,1e-05,1.91971]
[1780044364201,53.94,73694.96,0.0,0.98903,1e-05,1.91971]
[1780044364219,53.94,73694.96,0.0,0.98903,1e-05,1.91971]
[1780044364270,53.94,73694.15,0.0,0.98903,1e-05,1.9207]
[1780044365277,53.94,73686.71,0.0,0.98896,1e-05,1.92967]
[1780044367291,53.94,73685.65,0.0,0.98896,1e-05,1.93094]
[1780044367628,53.94,73685.65,0.0,0.98896,1e-05,1.93094]
[1780044367723,53.94,73685.65,0.0,0.98896,1e-05,1.93094]
[1780044373333,53.94,73683.86,0.0,0.98894,1e-05,1.93307]
[1780044373604,53.94,73683.86,0.0,0.98894,1e-05,1.93307]
[1780044373722,53.94,73683.86,0.0,0.98894,1e-05,1.93307]
[1780044374340,53.94,73683.81,0.0,0.98894,1e-05,1.93312]
[1780044375033,53.94,73683.81,0.0,0.98894,1e-05,1.93312]
[1780044375227,53.94,73683.81,0.0,0.98894,1e-05,1.93312]
[1780044380382,53.94,73682.81,0.0,0.98893,1e-05,1.93426]
[1780044385043,53.94,73682.71,0.0,0.98893,1e-05,1.93434]
[1780044385222,53.94,73682.71,0.0,0.98893,1e-05,1.93434]
[1780044385417,53.94,73683.51,0.0,0.98894,1e-05,1.93337]
[1780044385884,53.94,73683.51,0.0,0.98894,1e-05,1.93337]
[1780044385974,53.94,73683.51,0.0,0.98894,1e-05,1.93337]
[1780044389445,53.94,73685.76,0.0,0.98896,1e-05,1.93062]
[1780044391316,53.94,73685.66,0.0,0.98896,1e-05,1.93074]
[1780044391467,53.94,73685.66,0.0,0.98896,1e-05,1.93074]
[1780044391561,53.94,73684.26,0.0,0.98895,1e-05,1.93105]
[1780044393248,53.94,73684.73,0.0,0.98896,1e-05,1.93047]
[1780044393474,53.94,73684.73,0.0,0.98896,1e-05,1.93047]
[1780044395488,53.94,73682.62,0.0,0.98894,1e-05,1.93302]
[1780044400445,53.94,73683.09,0.0,0.98894,1e-05,1.93243]
[1780044400467,53.94,73683.09,0.0,0.98894,1e-05,1.93243]
[1780044400523,53.94,73682.93,0.0,0.98894,1e-05,1.93261]
[1780044402396,53.94,73682.93,0.0,0.98894,1e-05,1.93261]
[1780044402473,53.94,73682.93,0.0,0.98894,1e-05,1.93261]
[1780044404516,53.94,73683.21,0.0,0.98895,1e-05,1.93226]
[1780044404550,53.94,73686.67,0.0,0.98897,1e-05,1.92808]
[1780044404718,53.94,73686.67,0.0,0.98897,1e-05,1.92808]
[1780044405558,53.94,73688.64,0.0,0.98899,1e-05,1.92571]
[1780044411600,53.94,73690.94,0.0,0.98901,1e-05,1.923]
[1780044414682,53.94,73691.34,0.0,0.98901,1e-05,1.92255]
[1780044414727,53.94,73691.34,0.0,0.98901,1e-05,1.92255]
[1780044420663,53.94,73692.06,0.0,0.98902,1e-05,1.92181]
[1780044427365,53.94,73690.63,0.0,0.989,1e-05,1.92356]
[1780044427468,53.94,73690.63,0.0,0.989,1e-05,1.92356]
[1780044427569,53.94,73690.63,0.0,0.989,1e-05,1.92365]
[1780044429916,53.94,73691.06,0.0,0.98901,1e-05,1.92315]
[1780044429971,53.94,73691.06,0.0,0.98901,1e-05,1.92315]
[1780044435769,53.94,73690.65,0.0,0.989,1e-05,1.92379]
[1780044440804,53.94,73690.52,0.0,0.989,1e-05,1.92407]
[1780044444331,53.94,73690.23,0.0,0.989,1e-05,1.92449]
[1780044444475,53.94,73690.23,0.0,0.989,1e-05,1.92449]
[1780044446471,53.94,73691.0,0.0,0.989,1e-05,1.92359]
[1780044446571,53.94,73691.15,0.0,0.98901,1e-05,1.92346]
[1780044451882,53.95,73690.47,0.0,0.98901,1e-05,1.92301]
[1780044456917,53.95,73690.42,0.0,0.98901,1e-05,1.92318]
[1780044459638,53.95,73690.62,0.0,0.98901,1e-05,1.92297]
[1780044459719,53.95,73690.63,0.0,0.98901,1e-05,1.92297]
[1780044464973,53.95,73690.6,0.0,0.98901,1e-05,1.92314]
[1780044470011,53.95,73687.46,0.0,0.98898,1e-05,1.92703]
[1780044471015,53.95,73680.42,0.0,0.98892,1e-05,1.93555]
[1780044473030,53.95,73669.97,0.0,0.98884,1e-05,1.94823]
[1780044474038,53.95,73663.71,0.0,0.98879,1e-05,1.95585]
[1780044476052,53.95,73661.31,0.0,0.98877,1e-05,1.95872]
[1780044477852,53.95,73661.31,0.0,0.98877,1e-05,1.95872]
[1780044477973,53.95,73661.31,0.0,0.98877,1e-05,1.95872]
[1780044478467,53.95,73661.31,0.0,0.98877,1e-05,1.95872]
[1780044478570,53.95,73661.14,0.0,0.98877,1e-05,1.95879]
[1780044483486,53.95,73662.92,0.0,0.98878,1e-05,1.95649]
[1780044483723,53.95,73663.37,0.0,0.98879,1e-05,1.95586]
[1780044486468,53.95,73663.11,0.0,0.98878,1e-05,1.9561]
[1780044486552,53.95,73662.33,0.0,0.98878,1e-05,1.95701]
[1780044489614,53.94,73659.17,0.0,0.98875,1e-05,1.96079]
[1780044489722,53.94,73656.99,0.0,0.98873,1e-05,1.96341]
[1780044490472,53.94,73656.99,0.0,0.98873,1e-05,1.96341]
[1780044490572,53.94,73656.87,0.0,0.98873,1e-05,1.96351]
[1780044496192,53.94,73661.08,0.0,0.98877,1e-05,1.95806]
[1780044496767,53.94,73661.08,0.0,0.98877,1e-05,1.95806]
[1780044496974,53.94,73661.08,0.0,0.98877,1e-05,1.95806]
[1780044502233,53.94,73659.57,0.0,0.98876,1e-05,1.95965]
[1780044503981,53.94,73658.35,0.0,0.98875,1e-05,1.96109]
[1780044504217,53.94,73658.35,0.0,0.98875,1e-05,1.96109]
[1780044508034,53.94,73653.54,0.0,0.98871,1e-05,1.96676]
[1780044508220,53.94,73653.54,0.0,0.98871,1e-05,1.96676]
[1780044508276,53.94,73652.84,0.0,0.98871,1e-05,1.96756]
[1780044514319,53.94,73652.78,0.0,0.98872,1e-05,1.96587]
[1780044516674,53.94,73652.77,0.0,0.98872,1e-05,1.96582]
[1780044516728,53.94,73652.84,0.0,0.98872,1e-05,1.96568]
[1780044522375,53.93,73651.93,0.0,0.98871,1e-05,1.96644]
[1780044525324,53.93,73651.35,0.0,0.98871,1e-05,1.96709]
[1780044525469,53.93,73651.35,0.0,0.98871,1e-05,1.96709]
[1780044528018,53.93,73651.11,0.0,0.98871,1e-05,1.96721]
[1780044528220,53.93,73651.11,0.0,0.98871,1e-05,1.96721]
[1780044528417,53.93,73651.07,0.0,0.98871,1e-05,1.96714]
[1780044533253,53.93,73651.17,0.0,0.98871,1e-05,1.96696]
[1780044533469,53.93,73651.17,0.0,0.98871,1e-05,1.96696]
[1780044539494,53.93,73651.17,0.0,0.98871,1e-05,1.96638]
[1780044544529,53.93,73649.18,0.0,0.9887,1e-05,1.96852]
[1780044545591,53.93,73649.18,0.0,0.9887,1e-05,1.96852]
[1780044545722,53.93,73649.18,0.0,0.9887,1e-05,1.96852]
[1780044549610,53.93,73647.8,0.0,0.98869,1e-05,1.96997]
[1780044549725,53.93,73647.8,0.0,0.98869,1e-05,1.96997]
[1780044549708,53.93,73646.65,0.0,0.98868,1e-05,1.97132]
[1780044550571,53.93,73650.6,0.0,0.98871,1e-05,1.96641]
[1780044552312,53.93,73652.05,0.0,0.98872,1e-05,1.96457]
[1780044552469,53.93,73652.05,0.0,0.98872,1e-05,1.96457]
[1780044557620,53.92,73656.8,0.0,0.98877,1e-05,1.95847]
[1780044559496,53.92,73658.03,0.0,0.98878,1e-05,1.95693]
[1780044559720,53.92,73658.03,0.0,0.98878,1e-05,1.95693]
[1780044563647,53.92,73660.77,0.0,0.9888,1e-05,1.95344]
[1780044563720,53.92,73660.77,0.0,0.9888,1e-05,1.95344]
[1780044563748,53.92,73660.9,0.0,0.9888,1e-05,1.95325]
[1780044568786,53.92,73662.59,0.0,0.98882,1e-05,1.95104]
[1780044568969,53.92,73662.59,0.0,0.98882,1e-05,1.95104]
[1780044574740,53.92,73659.09,0.0,0.9888,1e-05,1.95372]
[1780044575720,53.92,73659.09,0.0,0.9888,1e-05,1.95372]
[1780044575967,53.92,73659.0,0.0,0.9888,1e-05,1.9538]
[1780044577552,53.92,73659.45,0.0,0.9888,1e-05,1.95322]
[1780044577727,53.92,73659.45,0.0,0.9888,1e-05,1.95322]
[1780044577761,53.92,73659.23,0.0,0.9888,1e-05,1.95345]
[1780044584721,53.92,73659.26,0.0,0.9888,1e-05,1.95329]
[1780044584968,53.92,73659.23,0.0,0.9888,1e-05,1.95323]
[1780044588838,53.92,73649.17,0.0,0.98872,1e-05,1.9654]
[1780044590419,53.92,73649.17,0.0,0.98872,1e-05,1.9654]
[1780044590468,53.92,73634.63,0.0,0.9886,1e-05,1.98323]
[1780044590856,53.92,73622.19,0.0,0.98849,1e-05,1.99856]
[1780044591863,53.92,73623.24,0.0,0.9885,1e-05,1.99714]
[1780044594377,53.92,73625.51,0.0,0.98852,1e-05,1.99421]
[1780044599919,53.91,73621.44,0.0,0.98849,1e-05,1.99852]
[1780044602473,53.91,73622.24,0.0,0.9885,1e-05,1.99741]
[1780044603662,53.91,73622.88,0.0,0.98851,1e-05,1.99639]
[1780044603726,53.91,73622.88,0.0,0.98851,1e-05,1.99639]
[1780044603802,53.91,73623.77,0.0,0.98852,1e-05,1.99518]
[1780044604954,53.91,73628.86,0.0,0.98856,1e-05,1.98877]
[1780044605961,53.91,73634.09,0.0,0.9886,1e-05,1.98221]
[1780044607975,53.91,73637.82,0.0,0.98864,1e-05,1.97746]
[1780044613261,53.91,73637.6,0.0,0.98864,1e-05,1.97745]
[1780044618470,53.91,73637.47,0.0,0.98864,1e-05,1.97727]
[1780044621262,53.9,73636.01,0.0,0.98863,1e-05,1.97894]
[1780044621471,53.9,73636.01,0.0,0.98863,1e-05,1.97894]
[1780044621571,53.9,73636.12,0.0,0.98863,1e-05,1.9786]
[1780044625398,53.9,73638.35,0.0,0.98865,1e-05,1.97572]
[1780044625468,53.9,73638.35,0.0,0.98865,1e-05,1.97572]
[1780044631138,53.9,73638.43,0.0,0.98866,1e-05,1.97378]
[1780044632333,53.9,73638.43,0.0,0.98866,1e-05,1.97378]
[1780044632471,53.9,73638.43,0.0,0.98866,1e-05,1.97378]
[1780044632557,53.9,73638.55,0.0,0.98866,1e-05,1.97352]
[1780044633403,53.9,73638.55,0.0,0.98866,1e-05,1.97352]
[1780044633468,53.9,73638.55,0.0,0.98866,1e-05,1.97352]
[1780044639196,53.9,73638.52,0.0,0.98866,1e-05,1.97321]
[1780044642079,53.9,73638.18,0.0,0.98866,1e-05,1.97352]
[1780044642225,53.9,73638.18,0.0,0.98866,1e-05,1.97352]
[1780044642771,53.9,73638.18,0.0,0.98866,1e-05,1.97352]
[1780044642820,53.9,73638.22,0.0,0.98866,1e-05,1.97336]
[1780044642968,53.9,73638.22,0.0,0.98866,1e-05,1.97336]
[1780044648259,53.9,73638.04,0.0,0.98866,1e-05,1.9733]
[1780044653294,53.89,73637.88,0.0,0.98866,1e-05,1.97316]
[1780044658329,53.89,73637.17,0.0,0.98866,1e-05,1.97376]
[1780044659070,53.89,73637.17,0.0,0.98866,1e-05,1.97376]
[1780044659224,53.89,73637.17,0.0,0.98866,1e-05,1.97376]
[1780044659336,53.89,73637.2,0.0,0.98866,1e-05,1.97367]
[1780044662357,53.89,73627.08,0.0,0.98858,1e-05,1.98598]
[1780044663364,53.89,73621.37,0.0,0.98853,1e-05,1.99306]
[1780044664371,53.89,73620.48,0.0,0.98852,1e-05,1.99399]
[1780044669412,53.89,73616.56,0.0,0.98849,1e-05,1.99839]
[1780044672870,53.89,73616.28,0.0,0.98849,1e-05,1.99853]
[1780044672967,53.89,73614.56,0.0,0.98848,1e-05,2.00057]
[1780044678474,53.88,73616.31,0.0,0.9885,1e-05,1.99778]
[1780044679351,53.88,73616.31,0.0,0.9885,1e-05,1.99778]
[1780044679474,53.88,73616.31,0.0,0.9885,1e-05,1.99778]
[1780044679482,53.88,73616.39,0.0,0.9885,1e-05,1.99758]
[1780044680084,53.88,73616.39,0.0,0.9885,1e-05,1.99758]
[1780044680217,53.88,73616.39,0.0,0.9885,1e-05,1.99758]
[1780044683248,53.88,73616.12,0.0,0.9885,1e-05,1.99762]
[1780044683510,53.88,73596.58,0.0,0.98833,1e-05,2.02204]
[1780044684517,53.88,73594.54,0.0,0.98831,1e-05,2.02436]
[1780044686842,53.88,73594.87,0.0,0.98832,1e-05,2.0238]
[1780044696601,53.87,73591.88,0.0,0.98831,1e-05,2.0245]
[1780044698615,53.87,73599.37,0.0,0.98838,1e-05,2.01481]
[1780044699622,53.87,73602.99,0.0,0.98841,1e-05,2.01015]
[1780044704810,53.86,73603.43,0.0,0.98842,1e-05,2.00911]
[1780044704832,53.86,73602.24,0.0,0.98841,1e-05,2.01048]
[1780044704973,53.86,73602.24,0.0,0.98841,1e-05,2.01048]
[1780044705422,53.86,73602.24,0.0,0.98841,1e-05,2.01048]
[1780044705468,53.86,73602.24,0.0,0.98841,1e-05,2.01048]
[1780044710700,53.86,73600.56,0.0,0.9884,1e-05,2.01183]
[1780044712714,53.86,73596.48,0.0,0.98836,1e-05,2.01668]
[1780044715112,53.86,73595.11,0.0,0.98835,1e-05,2.01812]
[1780044715223,53.86,73595.11,0.0,0.98835,1e-05,2.01812]
[1780044715610,53.86,73595.11,0.0,0.98835,1e-05,2.01812]
[1780044715719,53.86,73595.11,0.0,0.98835,1e-05,2.01812]
[1780044715735,53.86,73595.07,0.0,0.98836,1e-05,2.01802]
[1780044720770,53.85,73600.74,0.0,0.98841,1e-05,2.01021]
[1780044721777,53.85,73606.15,0.0,0.98846,1e-05,2.00333]
[1780044722456,53.85,73606.15,0.0,0.98846,1e-05,2.00333]
[1780044722472,53.85,73606.15,0.0,0.98846,1e-05,2.00333]
[1780044722783,53.85,73607.03,0.0,0.98846,1e-05,2.00211]
[1780044723754,53.85,73607.03,0.0,0.98846,1e-05,2.00211]
[1780044723967,53.85,73607.72,0.0,0.98847,1e-05,2.00114]
[1780044729833,53.85,73607.98,0.0,0.98848,1e-05,2.00014]
[1780044730254,53.85,73607.98,0.0,0.98848,1e-05,2.00014]
[1780044730468,53.85,73607.98,0.0,0.98848,1e-05,2.00014]
[1780044730834,53.85,73607.98,0.0,0.98848,1e-05,2.00014]
[1780044730840,53.85,73607.93,0.0,0.98848,1e-05,2.00009]
[1780044730968,53.85,73607.93,0.0,0.98848,1e-05,2.00009]
[1780044739903,53.84,73608.14,0.0,0.98849,1e-05,1.99887]
[1780044740867,53.84,73608.14,0.0,0.98849,1e-05,1.99887]
[1780044740910,53.84,73607.93,0.0,0.98848,1e-05,1.99902]
[1780044740971,53.84,73607.93,0.0,0.98848,1e-05,1.99902]
[1780044741916,53.84,73611.21,0.0,0.98851,1e-05,1.99484]
[1780044742574,53.84,73611.21,0.0,0.98851,1e-05,1.99484]
[1780044742720,53.84,73611.21,0.0,0.98851,1e-05,1.99484]
[1780044747958,53.84,73611.43,0.0,0.98852,1e-05,1.99399]
[1780044752994,53.83,73611.9,0.0,0.98853,1e-05,1.99152]
[1780044758375,53.83,73611.28,0.0,0.98853,1e-05,1.99202]
[1780044758471,53.83,73611.28,0.0,0.98853,1e-05,1.99202]
[1780044758572,53.83,73611.51,0.0,0.98853,1e-05,1.99147]
[1780044759130,53.83,73611.51,0.0,0.98853,1e-05,1.99147]
[1780044759218,53.83,73611.51,0.0,0.98853,1e-05,1.99147]
[1780044765079,53.83,73611.69,0.0,0.98854,1e-05,1.99071]
[1780044770007,53.83,73612.35,0.0,0.98855,1e-05,1.98954]
[1780044770220,53.83,73612.35,0.0,0.98855,1e-05,1.98954]
[1780044770604,53.83,73612.46,0.0,0.98855,1e-05,1.98923]
[1780044771253,53.83,73612.46,0.0,0.98855,1e-05,1.98923]
[1780044771472,53.83,73612.46,0.0,0.98855,1e-05,1.98923]
[1780044777163,53.82,73613.92,0.0,0.98856,1e-05,1.98692]
[1780044782959,53.82,73614.05,0.0,0.98857,1e-05,1.98643]
[1780044782970,53.82,73614.05,0.0,0.98857,1e-05,1.98643]
[1780044783213,53.82,73614.9,0.0,0.98858,1e-05,1.98521]
[1780044784615,53.82,73614.9,0.0,0.98858,1e-05,1.98521]
[1780044784719,53.82,73614.9,0.0,0.98858,1e-05,1.98521]
[1780044790266,53.82,73612.26,0.0,0.98856,1e-05,1.98793]
[1780044791948,53.82,73612.26,0.0,0.98856,1e-05,1.98793]
[1780044791976,53.82,73612.26,0.0,0.98856,1e-05,1.98793]
[1780044792280,53.82,73611.02,0.0,0.98855,1e-05,1.9893]
[1780044793789,53.82,73611.02,0.0,0.98855,1e-05,1.9893]
[1780044793969,53.82,73611.02,0.0,0.98855,1e-05,1.9893]
[1780044801344,53.81,73607.42,0.0,0.98852,1e-05,1.99292]
[1780044803874,53.81,73606.04,0.0,0.98851,1e-05,1.99454]
[1780044803971,53.81,73606.04,0.0,0.98851,1e-05,1.99454]
[1780044803976,53.81,73604.61,0.0,0.9885,1e-05,1.99612]
[1780044804739,53.81,73604.61,0.0,0.9885,1e-05,1.99612]
[1780044804973,53.81,73604.61,0.0,0.9885,1e-05,1.99612]
[1780044811415,53.81,73604.88,0.0,0.98852,1e-05,1.99365]
[1780044813870,53.81,73602.06,0.0,0.98849,1e-05,1.99696]
[1780044813967,53.81,73602.06,0.0,0.98849,1e-05,1.99696]
[1780044813954,53.81,73600.28,0.0,0.98848,1e-05,1.99907]
[1780044814523,53.8,73606.28,0.0,0.98853,1e-05,1.9915]
[1780044815661,53.8,73606.28,0.0,0.98853,1e-05,1.9915]
[1780044815720,53.8,73606.28,0.0,0.98853,1e-05,1.9915]
[1780044815762,53.8,73610.62,0.0,0.98857,1e-05,1.98602]
[1780044821122,53.8,73610.92,0.0,0.98857,1e-05,1.98524]
[1780044821222,53.8,73610.92,0.0,0.98857,1e-05,1.98524]
[1780044824202,53.8,73610.87,0.0,0.98857,1e-05,1.98506]
[1780044824219,53.8,73610.87,0.0,0.98857,1e-05,1.98506]
[1780044824506,53.8,73610.93,0.0,0.98857,1e-05,1.98491]
[1780044829542,53.8,73610.17,0.0,0.98857,1e-05,1.98548]
[1780044834577,53.8,73609.96,0.0,0.98857,1e-05,1.98535]
[1780044839612,53.79,73609.84,0.0,0.98857,1e-05,1.98511]
[1780044840619,53.79,73603.86,0.0,0.98852,1e-05,1.99246]
[1780044841136,53.79,73603.86,0.0,0.98852,1e-05,1.99246]
[1780044841220,53.79,73603.86,0.0,0.98852,1e-05,1.99246]
[1780044847922,53.79,73600.78,0.0,0.9885,1e-05,1.99582]
[1780044847969,53.79,73600.78,0.0,0.9885,1e-05,1.99582]
[1780044853710,53.79,73600.5,0.0,0.9885,1e-05,1.99539]
[1780044857738,53.79,73596.97,0.0,0.98848,1e-05,1.99939]
[1780044859209,53.78,73596.72,0.0,0.98848,1e-05,1.9996]
[1780044859218,53.78,73596.72,0.0,0.98848,1e-05,1.9996]
[1780044859752,53.78,73596.68,0.0,0.98848,1e-05,1.99954]
[1780044860758,53.78,73588.99,0.0,0.98841,1e-05,2.00904]
[1780044861730,53.78,73588.99,0.0,0.98841,1e-05,2.00904]
[1780044861970,53.78,73588.99,0.0,0.98841,1e-05,2.00904]
[1780044867808,53.78,73590.66,0.0,0.98843,1e-05,2.0061]
[1780044868469,53.78,73590.66,0.0,0.98843,1e-05,2.0061]
[1780044868726,53.78,73590.66,0.0,0.98843,1e-05,2.0061]
[1780044868814,53.78,73590.8,0.0,0.98843,1e-05,2.00581]
[1780044869222,53.78,73590.8,0.0,0.98843,1e-05,2.00581]
[1780044869470,53.78,73590.8,0.0,0.98843,1e-05,2.00581]
[1780044872844,53.78,73594.75,0.0,0.98848,1e-05,1.999]
[1780044874924,53.78,73595.75,0.0,0.98849,1e-05,1.99765]
[1780044874969,53.78,73595.75,0.0,0.98849,1e-05,1.99765]
[1780044875025,53.77,73595.67,0.0,0.98849,1e-05,1.99765]
[1780044875415,53.77,73595.67,0.0,0.98849,1e-05,1.99765]
[1780044875469,53.77,73595.67,0.0,0.98849,1e-05,1.99765]
[1780044880899,53.77,73595.78,0.0,0.98849,1e-05,1.9969]
[1780044882433,53.77,73596.01,0.0,0.98849,1e-05,1.99651]
[1780044882467,53.77,73596.01,0.0,0.98849,1e-05,1.99651]
[1780044882914,53.77,73597.81,0.0,0.98851,1e-05,1.99417]
[1780044883361,53.77,73597.81,0.0,0.98851,1e-05,1.99417]
[1780044883470,53.77,73597.81,0.0,0.98851,1e-05,1.99417]
[1780044887949,53.77,73602.15,0.0,0.98855,1e-05,1.98831]
[1780044888594,53.77,73602.15,0.0,0.98855,1e-05,1.98831]
[1780044888719,53.77,73602.15,0.0,0.98855,1e-05,1.98831]
[1780044888956,53.77,73603.39,0.0,0.98856,1e-05,1.98668]
[1780044889563,53.77,73603.39,0.0,0.98856,1e-05,1.98668]
[1780044889720,53.77,73603.39,0.0,0.98856,1e-05,1.98668]
[1780044894998,53.77,73604.78,0.0,0.98858,1e-05,1.98448]
[1780044897501,53.76,73605.33,0.0,0.98858,1e-05,1.98365]
[1780044897720,53.76,73605.33,0.0,0.98858,1e-05,1.98365]
[1780044902878,53.76,73605.27,0.0,0.98858,1e-05,1.98335]
[1780044902966,53.76,73605.27,0.0,0.98858,1e-05,1.98335]
[1780044902979,53.76,73605.27,0.0,0.98858,1e-05,1.98328]
[1780044908097,53.76,73604.56,0.0,0.98858,1e-05,1.98379]
[1780044908494,53.76,73604.56,0.0,0.98858,1e-05,1.98379]
[1780044908717,53.76,73604.56,0.0,0.98858,1e-05,1.98379]
[1780044921715,53.76,73604.54,0.0,0.98858,1e-05,1.98345]
[1780044921833,53.76,73604.54,0.0,0.98858,1e-05,1.98345]
[1780044921861,53.75,73604.54,0.0,0.98859,1e-05,1.98282]
[1780044923202,53.75,73594.59,0.0,0.9885,1e-05,1.99511]
[1780044924394,53.75,73594.59,0.0,0.9885,1e-05,1.99511]
[1780044924473,53.75,73594.59,0.0,0.9885,1e-05,1.99511]
[1780044924474,53.75,73592.87,0.0,0.98849,1e-05,1.99716]
[1780044925216,53.75,73587.83,0.0,0.98845,1e-05,2.00335]
[1780044926224,53.75,73585.1,0.0,0.98842,1e-05,2.00666]
[1780044927530,53.75,73585.1,0.0,0.98842,1e-05,2.00666]
[1780044927573,53.75,73577.29,0.0,0.98836,1e-05,2.01634]
[1780044928237,53.75,73567.5,0.0,0.98828,1e-05,2.02854]
[1780044929244,53.75,73565.83,0.0,0.98826,1e-05,2.03049]
[1780044932764,53.75,73565.54,0.0,0.98827,1e-05,2.0291]
[1780044932838,53.75,73565.57,0.0,0.98827,1e-05,2.02875]
[1780044938306,53.74,73564.1,0.0,0.98827,1e-05,2.02981]
[1780044943342,53.74,73568.83,0.0,0.98831,1e-05,2.02304]
[1780044944624,53.74,73568.83,0.0,0.98831,1e-05,2.02304]
[1780044944720,53.74,73568.83,0.0,0.98831,1e-05,2.02304]
[1780044944726,53.74,73570.97,0.0,0.98833,1e-05,2.02006]
[1780044945572,53.74,73570.97,0.0,0.98833,1e-05,2.02006]
[1780044945723,53.74,73570.97,0.0,0.98833,1e-05,2.02006]
[1780044954419,53.73,73571.77,0.0,0.98835,1e-05,2.01778]
[1780044956278,53.73,73570.38,0.0,0.98834,1e-05,2.01939]
[1780044956468,53.73,73570.38,0.0,0.98834,1e-05,2.01939]
[1780044956570,53.73,73569.11,0.0,0.98833,1e-05,2.02085]
[1780044957588,53.73,73569.11,0.0,0.98833,1e-05,2.02085]
[1780044957717,53.73,73569.11,0.0,0.98833,1e-05,2.02085]
[1780044962039,53.72,73561.08,0.0,0.98826,1e-05,2.03011]
[1780044962475,53.72,73557.7,0.0,0.98823,1e-05,2.03438]
[1780044963291,53.72,73557.7,0.0,0.98823,1e-05,2.03438]
[1780044963326,53.72,73557.7,0.0,0.98823,1e-05,2.03438]
[1780044963484,53.72,73557.58,0.0,0.98823,1e-05,2.03437]
[1780044964740,53.72,73557.58,0.0,0.98823,1e-05,2.03437]
[1780044964970,53.72,73557.58,0.0,0.98823,1e-05,2.03437]
[1780044966513,53.72,73551.26,0.0,0.98818,1e-05,2.04188]
[1780044967520,53.72,73548.11,0.0,0.98816,1e-05,2.04571]
[1780044968761,53.72,73548.11,0.0,0.98816,1e-05,2.04571]
[1780044968973,53.72,73548.11,0.0,0.98816,1e-05,2.04571]
[1780044969074,53.7,73548.02,0.0,0.98818,1e-05,2.04213]
[1780044971548,53.68,73545.9,0.0,0.98819,1e-05,2.04118]
[1780044972269,53.68,73545.9,0.0,0.98819,1e-05,2.04118]
[1780044972469,53.68,73545.9,0.0,0.98819,1e-05,2.04118]
[1780044976583,53.66,73548.85,0.0,0.98824,1e-05,2.03336]
[1780044977621,53.66,73548.85,0.0,0.98824,1e-05,2.03336]
[1780044977717,53.66,73548.85,0.0,0.98824,1e-05,2.03336]
[1780044977819,53.66,73549.78,0.0,0.98825,1e-05,2.03185]
[1780044978597,53.66,73552.87,0.0,0.98828,1e-05,2.02793]
[1780044980248,53.66,73553.58,0.0,0.98828,1e-05,2.02672]
[1780044980469,53.66,73553.58,0.0,0.98828,1e-05,2.02672]
[1780044985646,53.65,73554.33,0.0,0.9883,1e-05,2.02489]
[1780044986317,53.65,73554.33,0.0,0.9883,1e-05,2.02489]
[1780044986467,53.65,73554.33,0.0,0.9883,1e-05,2.02489]
[1780044987121,53.65,73554.33,0.0,0.9883,1e-05,2.02489]
[1780044986654,53.65,73554.05,0.0,0.98829,1e-05,2.0251]
[1780044987229,53.65,73554.05,0.0,0.98829,1e-05,2.0251]
[1780044997083,53.65,73553.15,0.0,0.9883,1e-05,2.02366]
[1780044997219,53.65,73553.15,0.0,0.9883,1e-05,2.02366]
[1780045002771,53.64,73554.25,0.0,0.98832,1e-05,2.02118]
[1780045005173,53.64,73558.69,0.0,0.98836,1e-05,2.01532]
[1780045006628,53.64,73558.98,0.0,0.98836,1e-05,2.01484]
[1780045006734,53.64,73558.98,0.0,0.98836,1e-05,2.01484]
[1780045006970,53.64,73558.98,0.0,0.98836,1e-05,2.01484]
[1780045007057,53.64,73559.03,0.0,0.98836,1e-05,2.01466]
[1780045013067,53.63,73559.13,0.0,0.98837,1e-05,2.01393]
[1780045013776,53.63,73559.13,0.0,0.98837,1e-05,2.01381]
[1780045013969,53.63,73559.13,0.0,0.98837,1e-05,2.01381]
[1780045019892,53.63,73560.02,0.0,0.98838,1e-05,2.01188]
[1780045025935,53.62,73559.94,0.0,0.98839,1e-05,2.01129]
[1780045027519,53.62,73559.89,0.0,0.98839,1e-05,2.01124]
[1780045027719,53.62,73559.89,0.0,0.98839,1e-05,2.01124]
[1780045029704,53.62,73559.46,0.0,0.98838,1e-05,2.01155]
[1780045029721,53.62,73559.46,0.0,0.98838,1e-05,2.01155]
[1780045029949,53.62,73559.46,0.0,0.98838,1e-05,2.01144]
[1780045034998,53.62,73559.71,0.0,0.98839,1e-05,2.01056]
[1780045040036,53.62,73560.77,0.0,0.9884,1e-05,2.00867]
[1780045045071,53.61,73559.61,0.0,0.9884,1e-05,2.00958]
[1780045049917,53.61,73559.69,0.0,0.9884,1e-05,2.00904]
[1780045049970,53.61,73559.69,0.0,0.9884,1e-05,2.00904]
[1780045058162,53.61,73559.7,0.0,0.98842,1e-05,2.00663]
[1780045062037,53.6,73561.53,0.0,0.98843,1e-05,2.00402]
[1780045062218,53.6,73561.53,0.0,0.98843,1e-05,2.00402]
[1780045064204,53.6,73565.68,0.0,0.98847,1e-05,1.99852]
[1780045064457,53.6,73565.68,0.0,0.98847,1e-05,1.99852]
[1780045064470,53.6,73565.68,0.0,0.98847,1e-05,1.99852]
[1780045065211,53.6,73566.0,0.0,0.98847,1e-05,1.99803]
[1780045067225,53.6,73572.11,0.0,0.98853,1e-05,1.99021]
[1780045068232,53.6,73575.54,0.0,0.98856,1e-05,1.98586]
[1780045068684,53.6,73575.54,0.0,0.98856,1e-05,1.98586]
[1780045068721,53.6,73575.54,0.0,0.98856,1e-05,1.98586]
[1780045075281,53.6,73574.52,0.0,0.98855,1e-05,1.98663]
[1780045077061,53.6,73576.12,0.0,0.98856,1e-05,1.98456]
[1780045077227,53.6,73576.12,0.0,0.98856,1e-05,1.98456]
[1780045079820,53.6,73577.94,0.0,0.98858,1e-05,1.98216]
[1780045079971,53.6,73577.94,0.0,0.98858,1e-05,1.98216]
[1780045080316,53.6,73577.86,0.0,0.98858,1e-05,1.98213]
[1780045085351,53.59,73575.73,0.0,0.98857,1e-05,1.98445]
[1780045089379,53.59,73569.92,0.0,0.98852,1e-05,1.99142]
[1780045090676,53.59,73569.92,0.0,0.98852,1e-05,1.99142]
[1780045090724,53.59,73569.92,0.0,0.98852,1e-05,1.99142]
[1780045096435,53.59,73567.69,0.0,0.9885,1e-05,1.99361]
[1780045100448,53.59,73567.49,0.0,0.9885,1e-05,1.99361]
[1780045100469,53.59,73567.49,0.0,0.9885,1e-05,1.99361]
[1780045103168,53.59,73566.36,0.0,0.98849,1e-05,1.99485]
[1780045103219,53.59,73566.36,0.0,0.98849,1e-05,1.99485]
[1780045103269,53.59,73566.36,0.0,0.9885,1e-05,1.99468]
[1780045107314,53.59,73566.39,0.0,0.9885,1e-05,1.99447]
[1780045107469,53.59,73566.29,0.0,0.9885,1e-05,1.99451]
[1780045112639,53.58,73565.83,0.0,0.9885,1e-05,1.99323]
[1780045112723,53.58,73565.83,0.0,0.9885,1e-05,1.99323]
[1780045112823,53.58,73564.2,0.0,0.98849,1e-05,1.99509]
[1780045113848,53.58,73564.2,0.0,0.98849,1e-05,1.99509]
[1780045113966,53.58,73564.2,0.0,0.98849,1e-05,1.99509]
[1780045114563,53.58,73549.52,0.0,0.98837,1e-05,2.01343]
[1780045115570,53.58,73541.86,0.0,0.9883,1e-05,2.02298]
[1780045119053,53.58,73543.28,0.0,0.98832,1e-05,2.0209]
[1780045119217,53.58,73543.28,0.0,0.98832,1e-05,2.0209]
[1780045122959,53.58,73542.7,0.0,0.98831,1e-05,2.02109]
[1780045122970,53.58,73542.7,0.0,0.98831,1e-05,2.02109]
[1780045123060,53.58,73542.83,0.0,0.98832,1e-05,2.02067]
[1780045128661,53.57,73543.69,0.0,0.98833,1e-05,2.01894]
[1780045132689,53.57,73548.65,0.0,0.98837,1e-05,2.0122]
[1780045136974,53.57,73550.88,0.0,0.9884,1e-05,2.00906]
[1780045143768,53.56,73552.3,0.0,0.98841,1e-05,2.00648]
[1780045146317,53.56,73551.76,0.0,0.98841,1e-05,2.00706]
[1780045146468,53.56,73551.77,0.0,0.98841,1e-05,2.00695]
[1780045146789,53.56,73551.76,0.0,0.98841,1e-05,2.00677]
[1780045151824,53.56,73550.35,0.0,0.9884,1e-05,2.00807]
[1780045156553,53.56,73550.89,0.0,0.98841,1e-05,2.007]
[1780045156718,53.56,73550.89,0.0,0.98841,1e-05,2.007]
[1780045161896,53.55,73553.45,0.0,0.98844,1e-05,2.00323]
[1780045165670,53.55,73553.52,0.0,0.98844,1e-05,2.00305]
[1780045165720,53.55,73553.52,0.0,0.98844,1e-05,2.00305]
[1780045166072,53.55,73553.52,0.0,0.98844,1e-05,2.00305]
[1780045166217,53.55,73553.52,0.0,0.98844,1e-05,2.00305]
[1780045166318,53.55,73553.36,0.0,0.98844,1e-05,2.00298]
[1780045173980,53.55,73553.37,0.0,0.98845,1e-05,2.00084]
[1780045174544,53.55,73553.37,0.0,0.98845,1e-05,2.00084]
[1780045174721,53.55,73553.37,0.0,0.98845,1e-05,2.00084]
[1780045175014,53.55,73553.37,0.0,0.98845,1e-05,2.00084]
[1780045175221,53.55,73553.37,0.0,0.98845,1e-05,2.00084]
[1780045175322,53.55,73553.37,0.0,0.98845,1e-05,2.00076]
[1780045181032,53.55,73553.5,0.0,0.98845,1e-05,2.00006]
[1780045186076,53.54,73553.34,0.0,0.98846,1e-05,1.99979]
[1780045192488,53.54,73553.34,0.0,0.98846,1e-05,1.99979]
[1780045192724,53.54,73553.34,0.0,0.98846,1e-05,1.99979]
[1780045192741,53.54,73553.34,0.0,0.98846,1e-05,1.99979]
[1780045192969,53.54,73553.34,0.0,0.98846,1e-05,1.99979]
[1780045193127,53.54,73554.37,0.0,0.98847,1e-05,1.99782]
[1780045198162,53.54,73555.67,0.0,0.98848,1e-05,1.99571]
[1780045198655,53.54,73555.67,0.0,0.98848,1e-05,1.99571]
[1780045198658,53.54,73555.67,0.0,0.98848,1e-05,1.99571]
[1780045198717,53.54,73555.67,0.0,0.98848,1e-05,1.99571]
[1780045199169,53.54,73555.25,0.0,0.98848,1e-05,1.99614]
[1780045202190,53.53,73565.35,0.0,0.98857,1e-05,1.98324]
[1780045204205,53.53,73565.81,0.0,0.98857,1e-05,1.98252]
[1780045206718,53.53,73566.89,0.0,0.98858,1e-05,1.98102]
[1780045206973,53.53,73566.89,0.0,0.98858,1e-05,1.98102]
[1780045207132,53.53,73566.89,0.0,0.98858,1e-05,1.98102]
[1780045207221,53.53,73566.89,0.0,0.98858,1e-05,1.98102]
[1780045207233,53.53,73566.89,0.0,0.98858,1e-05,1.98095]
[1780045212260,53.53,73567.01,0.0,0.98859,1e-05,1.98041]
[1780045216250,53.53,73565.57,0.0,0.98858,1e-05,1.98196]
[1780045216296,53.53,73565.67,0.0,0.98858,1e-05,1.98176]
[1780045216471,53.53,73565.67,0.0,0.98858,1e-05,1.98176]
[1780045217001,53.53,73565.67,0.0,0.98858,1e-05,1.98176]
[1780045217216,53.53,73565.67,0.0,0.98858,1e-05,1.98176]
[1780045222338,53.53,73565.51,0.0,0.98858,1e-05,1.98145]
[1780045225000,53.53,73565.1,0.0,0.98858,1e-05,1.98179]
[1780045225221,53.53,73565.1,0.0,0.98858,1e-05,1.98179]
[1780045225359,53.52,73564.63,0.0,0.98857,1e-05,1.98229]
[1780045226057,53.52,73564.63,0.0,0.98857,1e-05,1.98229]
[1780045226220,53.52,73564.63,0.0,0.98857,1e-05,1.98229]
[1780045231402,53.52,73566.0,0.0,0.9886,1e-05,1.97865]
[1780045234561,53.52,73565.66,0.0,0.9886,1e-05,1.97881]
[1780045234723,53.52,73565.66,0.0,0.9886,1e-05,1.97881]
[1780045234997,53.52,73565.66,0.0,0.9886,1e-05,1.97881]
[1780045235221,53.52,73565.66,0.0,0.9886,1e-05,1.97881]
[1780045235222,53.52,73565.66,0.0,0.9886,1e-05,1.97873]
[1780045240465,53.52,73565.11,0.0,0.9886,1e-05,1.97899]
[1780045242170,53.52,73565.3,0.0,0.9886,1e-05,1.97866]
[1780045242223,53.52,73565.3,0.0,0.9886,1e-05,1.97866]
[1780045242236,53.52,73565.3,0.0,0.9886,1e-05,1.97866]
[1780045242472,53.52,73565.3,0.0,0.9886,1e-05,1.97866]
[1780045242479,53.52,73566.63,0.0,0.98861,1e-05,1.97693]
[1780045248276,53.52,73567.1,0.0,0.98861,1e-05,1.97611]
[1780045248473,53.52,73567.1,0.0,0.98861,1e-05,1.97611]
[1780045253556,53.51,73566.68,0.0,0.98862,1e-05,1.97604]
[1780045256183,53.51,73565.54,0.0,0.98861,1e-05,1.97739]
[1780045256222,53.51,73565.54,0.0,0.98861,1e-05,1.97739]
[1780045256481,53.51,73565.54,0.0,0.98861,1e-05,1.97739]
[1780045256320,53.51,73565.4,0.0,0.98861,1e-05,1.97742]
[1780045256729,53.51,73565.4,0.0,0.98861,1e-05,1.97742]
[1780045262620,53.51,73558.42,0.0,0.98855,1e-05,1.9857]
[1780045263627,53.51,73553.88,0.0,0.98851,1e-05,1.99129]
[1780045265068,53.51,73553.88,0.0,0.98851,1e-05,1.99129]
[1780045265224,53.51,73553.88,0.0,0.98851,1e-05,1.99129]
[1780045265361,53.51,73553.88,0.0,0.98851,1e-05,1.99129]
[1780045265470,53.51,73553.88,0.0,0.98851,1e-05,1.99129]
[1780045265450,53.51,73554.27,0.0,0.98852,1e-05,1.99061]
[1780045270676,53.51,73555.55,0.0,0.98853,1e-05,1.98855]
[1780045274418,53.5,73554.35,0.0,0.98852,1e-05,1.98988]
[1780045274472,53.5,73554.35,0.0,0.98852,1e-05,1.98988]
[1780045274831,53.5,73552.91,0.0,0.98851,1e-05,1.99158]
[1780045274972,53.5,73552.91,0.0,0.98851,1e-05,1.99158]
[1780045275071,53.5,73552.73,0.0,0.98851,1e-05,1.99162]
[1780045280746,53.5,73554.33,0.0,0.98853,1e-05,1.98917]
[1780045283693,53.5,73552.97,0.0,0.98852,1e-05,1.99069]
[1780045283722,53.5,73552.97,0.0,0.98852,1e-05,1.99069]
[1780045283944,53.5,73552.97,0.0,0.98852,1e-05,1.99069]
[1780045283976,53.5,73552.97,0.0,0.98852,1e-05,1.99069]
[1780045284077,53.5,73551.72,0.0,0.98851,1e-05,1.99208]
[1780045289816,53.5,73550.53,0.0,0.9885,1e-05,1.99309]
[1780045294851,53.49,73550.48,0.0,0.98851,1e-05,1.99128]
[1780045299887,53.49,73551.26,0.0,0.98852,1e-05,1.98986]
[1780045300777,53.49,73551.26,0.0,0.98852,1e-05,1.98986]
[1780045300969,53.49,73551.26,0.0,0.98852,1e-05,1.98986]
[1780045301391,53.49,73551.26,0.0,0.98852,1e-05,1.98986]
[1780045301473,53.49,73551.26,0.0,0.98852,1e-05,1.98986]
[1780045301492,53.49,73552.68,0.0,0.98853,1e-05,1.98791]
[1780045306936,53.49,73552.42,0.0,0.98853,1e-05,1.98782]
[1780045309109,53.49,73552.0,0.0,0.98853,1e-05,1.98819]
[1780045309219,53.49,73552.0,0.0,0.98853,1e-05,1.98819]
[1780045309319,53.49,73551.39,0.0,0.98853,1e-05,1.98887]
[1780045309574,53.49,73551.39,0.0,0.98853,1e-05,1.98887]
[1780045309721,53.49,73551.39,0.0,0.98853,1e-05,1.98887]
[1780045314993,53.48,73555.3,0.0,0.98856,1e-05,1.98352]
[1780045316298,53.48,73555.3,0.0,0.98856,1e-05,1.98352]
[1780045316470,53.48,73555.3,0.0,0.98856,1e-05,1.98352]
[1780045316399,53.48,73554.92,0.0,0.98856,1e-05,1.98392]
[1780045316720,53.48,73554.92,0.0,0.98856,1e-05,1.98392]
[1780045316968,53.48,73554.92,0.0,0.98856,1e-05,1.98392]
[1780045317007,53.48,73554.88,0.0,0.98856,1e-05,1.9839]
[1780045322041,53.48,73555.07,0.0,0.98856,1e-05,1.98333]
[1780045327077,53.48,73553.97,0.0,0.98856,1e-05,1.98437]
[1780045328092,53.48,73553.97,0.0,0.98856,1e-05,1.98437]
[1780045328222,53.48,73553.97,0.0,0.98856,1e-05,1.98437]
[1780045328323,53.48,73554.32,0.0,0.98856,1e-05,1.98387]
[1780045328639,53.48,73554.32,0.0,0.98856,1e-05,1.98387]
[1780045328733,53.48,73554.32,0.0,0.98856,1e-05,1.98387]
[1780045334126,53.48,73553.95,0.0,0.98856,1e-05,1.98395]
[1780045337781,53.48,73553.51,0.0,0.98856,1e-05,1.98432]
[1780045337970,53.48,73553.51,0.0,0.98856,1e-05,1.98432]
[1780045338259,53.48,73553.51,0.0,0.98856,1e-05,1.98432]
[1780045338469,53.48,73553.51,0.0,0.98856,1e-05,1.98432]
[1780045338571,53.48,73553.75,0.0,0.98856,1e-05,1.98395]
[1780045344216,53.47,73553.8,0.0,0.98856,1e-05,1.98353]
[1780045348244,53.47,73559.72,0.0,0.98861,1e-05,1.97592]
[1780045349221,53.47,73559.72,0.0,0.98861,1e-05,1.97592]
[1780045349474,53.47,73559.72,0.0,0.98861,1e-05,1.97592]
[1780045349513,53.47,73560.32,0.0,0.98862,1e-05,1.97513]
[1780045349701,53.47,73560.32,0.0,0.98862,1e-05,1.97513]
[1780045349722,53.47,73560.32,0.0,0.98862,1e-05,1.97513]
[1780045355293,53.47,73563.59,0.0,0.98866,1e-05,1.96942]
[1780045356231,53.47,73563.59,0.0,0.98866,1e-05,1.96942]
[1780045356469,53.47,73563.59,0.0,0.98866,1e-05,1.96942]
[1780045356508,53.47,73564.91,0.0,0.98867,1e-05,1.96775]
[1780045356817,53.47,73564.91,0.0,0.98867,1e-05,1.96775]
[1780045356971,53.47,73564.91,0.0,0.98867,1e-05,1.96775]
[1780045362341,53.47,73567.1,0.0,0.98869,1e-05,1.96486]
[1780045363011,53.47,73567.1,0.0,0.98869,1e-05,1.96486]
[1780045363219,53.47,73567.1,0.0,0.98869,1e-05,1.96486]
[1780045363349,53.47,73567.31,0.0,0.98869,1e-05,1.96457]
[1780045363706,53.47,73567.31,0.0,0.98869,1e-05,1.96457]
[1780045363720,53.47,73567.31,0.0,0.98869,1e-05,1.96457]
[1780045369391,53.47,73568.31,0.0,0.9887,1e-05,1.96319]
[1780045369922,53.47,73568.31,0.0,0.9887,1e-05,1.96319]
[1780045369972,53.47,73568.31,0.0,0.9887,1e-05,1.96319]
[1780045370398,53.47,73569.21,0.0,0.98871,1e-05,1.96205]
[1780045371218,53.47,73569.21,0.0,0.98871,1e-05,1.96205]
[1780045371473,53.47,73569.21,0.0,0.98871,1e-05,1.96205]
[1780045371575,53.47,73571.68,0.0,0.98873,1e-05,1.95898]
[1780045372412,53.47,73574.08,0.0,0.98875,1e-05,1.956]
[1780045376612,53.47,73574.15,0.0,0.98875,1e-05,1.95589]
[1780045376721,53.47,73574.35,0.0,0.98875,1e-05,1.95563]
[1780045377255,53.47,73574.35,0.0,0.98875,1e-05,1.95563]
[1780045377472,53.47,73574.35,0.0,0.98875,1e-05,1.95563]
[1780045377574,53.47,73574.85,0.0,0.98875,1e-05,1.95501]
[1780045379461,53.47,73577.48,0.0,0.98877,1e-05,1.95175]
[1780045381571,53.47,73577.87,0.0,0.98878,1e-05,1.95126]
[1780045381719,53.47,73578.16,0.0,0.98878,1e-05,1.9509]
[1780045381749,53.47,73578.16,0.0,0.98878,1e-05,1.9509]
[1780045381977,53.47,73578.16,0.0,0.98878,1e-05,1.9509]
[1780045382482,53.47,73577.92,0.0,0.98878,1e-05,1.9512]
[1780045387517,53.47,73580.24,0.0,0.9888,1e-05,1.94833]
[1780045392552,53.47,73581.57,0.0,0.98881,1e-05,1.9467]
[1780045393378,53.47,73581.57,0.0,0.98881,1e-05,1.9467]
[1780045393469,53.47,73581.57,0.0,0.98881,1e-05,1.9467]
[1780045393475,53.47,73581.57,0.0,0.98881,1e-05,1.9467]
[1780045394279,53.47,73581.57,0.0,0.98881,1e-05,1.9467]
[1780045394470,53.47,73581.57,0.0,0.98881,1e-05,1.9467]
[1780045399601,53.47,73581.34,0.0,0.98881,1e-05,1.94699]
[1780045403298,53.47,73583.14,0.0,0.98882,1e-05,1.94477]
[1780045403469,53.47,73583.14,0.0,0.98882,1e-05,1.94477]
[1780045403629,53.47,73582.6,0.0,0.98882,1e-05,1.94544]
[1780045404609,53.47,73582.6,0.0,0.98882,1e-05,1.94544]
[1780045404722,53.47,73581.86,0.0,0.98881,1e-05,1.94635]
[1780045410678,53.47,73582.65,0.0,0.98882,1e-05,1.94538]
[1780045411685,53.47,73597.03,0.0,0.98894,1e-05,1.92639]
[1780045412692,53.47,73599.59,0.0,0.98897,1e-05,1.92331]
[1780045414363,53.47,73599.59,0.0,0.98897,1e-05,1.92331]
[1780045414469,53.47,73599.59,0.0,0.98897,1e-05,1.92331]
[1780045414570,53.47,73601.07,0.0,0.98898,1e-05,1.92159]
[1780045416720,53.47,73602.74,0.0,0.98899,1e-05,1.91964]
[1780045418692,53.47,73602.74,0.0,0.98899,1e-05,1.91964]
[1780045418720,53.47,73602.74,0.0,0.98899,1e-05,1.91964]
[1780045423769,53.47,73604.1,0.0,0.989,1e-05,1.91832]
[1780045429917,53.47,73604.38,0.0,0.989,1e-05,1.91818]
[1780045429966,53.47,73604.38,0.0,0.989,1e-05,1.91818]
[1780045430554,53.47,73605.53,0.0,0.98901,1e-05,1.91693]
[1780045434188,53.47,73606.7,0.0,0.98902,1e-05,1.91562]
[1780045434222,53.47,73606.7,0.0,0.98902,1e-05,1.91562]
[1780045439881,53.48,73607.08,0.0,0.98902,1e-05,1.91553]
[1780045445924,53.48,73606.75,0.0,0.98901,1e-05,1.91625]
[1780045450230,53.48,73606.59,0.0,0.98901,1e-05,1.91664]
[1780045450472,53.48,73606.59,0.0,0.98901,1e-05,1.91664]
[1780045452969,53.48,73605.68,0.0,0.989,1e-05,1.91785]
[1780045452972,53.48,73605.48,0.0,0.989,1e-05,1.91814]
[1780045460027,53.48,73603.45,0.0,0.98898,1e-05,1.92094]
[1780045462295,53.48,73603.55,0.0,0.98898,1e-05,1.92087]
[1780045462468,53.48,73603.55,0.0,0.98898,1e-05,1.92087]
[1780045464055,53.48,73595.62,0.0,0.98892,1e-05,1.93066]
[1780045466372,53.48,73594.2,0.0,0.9889,1e-05,1.93243]
[1780045466468,53.48,73594.2,0.0,0.9889,1e-05,1.93243]
[1780045466679,53.48,73594.2,0.0,0.9889,1e-05,1.93243]
[1780045466569,53.48,73593.88,0.0,0.9889,1e-05,1.93287]
[1780045466725,53.48,73593.88,0.0,0.9889,1e-05,1.93287]
[1780045467076,53.48,73592.95,0.0,0.98889,1e-05,1.93401]
[1780045472111,53.48,73589.46,0.0,0.98887,1e-05,1.93699]
[1780045475156,53.48,73587.48,0.0,0.98885,1e-05,1.93945]
[1780045475220,53.48,73587.48,0.0,0.98885,1e-05,1.93945]
[1780045479160,53.49,73581.16,0.0,0.9888,1e-05,1.9474]
[1780045482119,53.49,73581.58,0.0,0.9888,1e-05,1.94689]
[1780045482220,53.49,73581.58,0.0,0.9888,1e-05,1.94689]
[1780045484195,53.49,73589.74,0.0,0.98887,1e-05,1.93691]
[1780045485848,53.49,73590.56,0.0,0.98888,1e-05,1.93593]
[1780045485968,53.49,73590.56,0.0,0.98888,1e-05,1.93593]
[1780045486209,53.49,73589.67,0.0,0.98887,1e-05,1.93705]
[1780045488405,53.49,73590.35,0.0,0.98888,1e-05,1.93624]
[1780045488473,53.49,73590.35,0.0,0.98888,1e-05,1.93624]
[1780045490237,53.49,73586.21,0.0,0.98884,1e-05,1.94138]
[1780045492652,53.49,73583.34,0.0,0.98882,1e-05,1.94492]
[1780045492720,53.49,73583.34,0.0,0.98882,1e-05,1.94492]
[1780045498557,53.49,73581.42,0.0,0.9888,1e-05,1.94732]
[1780045498723,53.49,73581.42,0.0,0.9888,1e-05,1.94732]
[1780045498658,53.49,73577.06,0.0,0.98877,1e-05,1.95269]
[1780045499300,53.49,73569.39,0.0,0.9887,1e-05,1.96215]
[1780045500420,53.49,73561.34,0.0,0.98863,1e-05,1.97211]
[1780045501314,53.49,73559.22,0.0,0.98862,1e-05,1.97471]
[1780045502321,53.49,73569.63,0.0,0.9887,1e-05,1.96175]
[1780045503328,53.49,73573.46,0.0,0.98874,1e-05,1.957]
[1780045505457,53.49,73575.61,0.0,0.98875,1e-05,1.95434]
[1780045505468,53.49,73575.61,0.0,0.98875,1e-05,1.95434]
[1780045508826,53.49,73578.92,0.0,0.98878,1e-05,1.95025]
[1780045508968,53.49,73578.92,0.0,0.98878,1e-05,1.95025]
[1780045509370,53.49,73582.39,0.0,0.98881,1e-05,1.94598]
[1780045511030,53.49,73583.29,0.0,0.98882,1e-05,1.94489]
[1780045511218,53.49,73583.29,0.0,0.98882,1e-05,1.94489]
[1780045516219,53.49,73584.08,0.0,0.98882,1e-05,1.94398]
[1780045516466,53.49,73584.08,0.0,0.98882,1e-05,1.94398]
[1780045516568,53.49,73584.1,0.0,0.98882,1e-05,1.94397]
[1780045520721,53.49,73587.22,0.0,0.98885,1e-05,1.94019]
[1780045520969,53.49,73590.37,0.0,0.98888,1e-05,1.93636]
[1780045526495,53.49,73588.01,0.0,0.98886,1e-05,1.9394]
[1780045530523,53.49,73593.22,0.0,0.9889,1e-05,1.93312]
[1780045531037,53.49,73593.22,0.0,0.9889,1e-05,1.93312]
[1780045531218,53.49,73593.22,0.0,0.9889,1e-05,1.93312]
[1780045534007,53.49,73594.68,0.0,0.98892,1e-05,1.93006]
[1780045534218,53.49,73594.68,0.0,0.98892,1e-05,1.93006]
[1780045534551,53.49,73597.78,0.0,0.98894,1e-05,1.92632]
[1780045536467,53.49,73598.78,0.0,0.98895,1e-05,1.92515]
[1780045536718,53.49,73598.78,0.0,0.98895,1e-05,1.92515]
[1780045546635,53.49,73599.38,0.0,0.98895,1e-05,1.92499]
[1780045548092,53.49,73599.35,0.0,0.98895,1e-05,1.92507]
[1780045548218,53.49,73599.35,0.0,0.98895,1e-05,1.92507]
[1780045550880,53.49,73603.9,0.0,0.98899,1e-05,1.91969]
[1780045550970,53.49,73603.9,0.0,0.98899,1e-05,1.91969]
[1780045551670,53.49,73604.05,0.0,0.98899,1e-05,1.91957]
[1780045556705,53.49,73603.34,0.0,0.98898,1e-05,1.92071]
[1780045560725,53.5,73603.3,0.0,0.98898,1e-05,1.92086]
[1780045560971,53.5,73603.7,0.0,0.98898,1e-05,1.92048]
[1780045566775,53.5,73603.82,0.0,0.98898,1e-05,1.92063]
[1780045568187,53.5,73603.96,0.0,0.98898,1e-05,1.92051]
[1780045568217,53.5,73603.96,0.0,0.98898,1e-05,1.92051]
[1780045570542,53.5,73604.61,0.0,0.98899,1e-05,1.91982]
[1780045570721,53.5,73604.61,0.0,0.98899,1e-05,1.91982]
[1780045570803,53.5,73604.59,0.0,0.98899,1e-05,1.91989]
[1780045575839,53.5,73604.7,0.0,0.98898,1e-05,1.91999]
[1780045579016,53.5,73604.47,0.0,0.98898,1e-05,1.92037]
[1780045581882,53.5,73608.87,0.0,0.98902,1e-05,1.91522]
[1780045583424,53.5,73608.87,0.0,0.98902,1e-05,1.91522]
[1780045583475,53.5,73608.87,0.0,0.98902,1e-05,1.91522]
[1780045583519,53.5,73612.35,0.0,0.98904,1e-05,1.91112]
[1780045588940,53.5,73612.09,0.0,0.98904,1e-05,1.91175]
[1780045593975,53.51,73613.25,0.0,0.98906,1e-05,1.90927]
[1780045599010,53.51,73616.53,0.0,0.98908,1e-05,1.90566]
[1780045607067,53.51,73616.27,0.0,0.98907,1e-05,1.90657]
[1780045612101,53.51,73618.55,0.0,0.98909,1e-05,1.9042]
[1780045617139,53.51,73618.72,0.0,0.98909,1e-05,1.90439]
[1780045621167,53.52,73614.04,0.0,0.98905,1e-05,1.91037]
[1780045622736,53.52,73610.25,0.0,0.98902,1e-05,1.9151]
[1780045628216,53.52,73612.26,0.0,0.98903,1e-05,1.91297]
[1780045633250,53.52,73613.41,0.0,0.98904,1e-05,1.9119]
[1780045636274,53.52,73601.62,0.0,0.98894,1e-05,1.92641]
[1780045637281,53.52,73597.56,0.0,0.98891,1e-05,1.93142]
[1780045638288,53.52,73598.02,0.0,0.98891,1e-05,1.93089]
[1780045643324,53.52,73600.37,0.0,0.98893,1e-05,1.92821]
[1780045648359,53.52,73601.09,0.0,0.98893,1e-05,1.9275]
[1780045653394,53.53,73604.72,0.0,0.98897,1e-05,1.92188]
[1780045658429,53.53,73607.2,0.0,0.98899,1e-05,1.91909]
[1780045665478,53.53,73608.22,0.0,0.98899,1e-05,1.91821]
[1780045670513,53.53,73608.11,0.0,0.98899,1e-05,1.91861]
[1780045675548,53.53,73609.35,0.0,0.989,1e-05,1.91738]
[1780045680582,53.53,73608.32,0.0,0.98899,1e-05,1.91891]
[1780045685618,53.53,73607.33,0.0,0.98898,1e-05,1.92038]
[1780045690653,53.54,73608.46,0.0,0.98899,1e-05,1.91928]
[1780045695688,53.54,73608.65,0.0,0.98899,1e-05,1.91932]
[1780045696695,53.54,73612.05,0.0,0.98901,1e-05,1.91525]
[1780045701730,53.54,73613.76,0.0,0.98903,1e-05,1.91348]
[1780045706765,53.54,73614.06,0.0,0.98903,1e-05,1.91344]
[1780045711800,53.54,73614.66,0.0,0.98904,1e-05,1.91166]
[1780045715828,53.54,73618.15,0.0,0.98906,1e-05,1.90773]
[1780045720863,53.55,73618.67,0.0,0.98907,1e-05,1.90749]
[1780045725898,53.55,73620.86,0.0,0.98908,1e-05,1.90525]
[1780045730932,53.55,73617.33,0.0,0.98905,1e-05,1.90992]
[1780045735968,53.55,73617.97,0.0,0.98905,1e-05,1.90951]
[1780045742011,53.56,73618.37,0.0,0.98905,1e-05,1.90947]
[1780045744722,53.56,73623.07,0.0,0.98909,1e-05,1.90403]
[1780045748078,53.56,73624.96,0.0,0.9891,1e-05,1.90192]
[1780045748217,53.56,73624.96,0.0,0.9891,1e-05,1.90192]
[1780045754108,53.56,73627.19,0.0,0.98912,1e-05,1.89984]
[1780045762164,53.56,73627.06,0.0,0.98911,1e-05,1.90069]
[1780045767529,53.57,73630.28,0.0,0.98913,1e-05,1.89724]
[1780045768970,53.57,73632.53,0.0,0.98915,1e-05,1.89463]
[1780045771373,53.57,73635.55,0.0,0.98918,1e-05,1.8912]
[1780045771477,53.57,73635.55,0.0,0.98918,1e-05,1.8912]
[1780045771565,53.57,73635.68,0.0,0.98918,1e-05,1.88987]
[1780045774847,53.57,73638.49,0.0,0.9892,1e-05,1.88661]
[1780045774968,53.57,73638.49,0.0,0.9892,1e-05,1.88661]
[1780045777278,53.57,73642.32,0.0,0.98923,1e-05,1.88245]
[1780045779291,53.57,73646.22,0.0,0.98926,1e-05,1.87802]
[1780045782544,53.58,73645.88,0.0,0.98926,1e-05,1.87866]
[1780045782723,53.58,73645.88,0.0,0.98926,1e-05,1.87866]
[1780045782759,53.58,73646.62,0.0,0.98926,1e-05,1.87801]
[1780045788603,53.58,73647.72,0.0,0.98927,1e-05,1.87718]
[1780045788717,53.58,73647.72,0.0,0.98927,1e-05,1.87718]
[1780045794396,53.58,73648.26,0.0,0.98927,1e-05,1.87738]
[1780045796162,53.58,73647.86,0.0,0.98926,1e-05,1.87797]
[1780045796257,53.58,73647.86,0.0,0.98926,1e-05,1.87797]
[1780045796410,53.58,73649.63,0.0,0.98928,1e-05,1.87598]
[1780045797417,53.59,73654.15,0.0,0.98931,1e-05,1.87073]
[1780045798425,53.59,73658.01,0.0,0.98934,1e-05,1.86627]
[1780045800438,53.59,73657.62,0.0,0.98934,1e-05,1.867]
[1780045801127,53.59,73657.62,0.0,0.98934,1e-05,1.867]
[1780045801221,53.59,73657.62,0.0,0.98934,1e-05,1.867]
[1780045806480,53.59,73661.65,0.0,0.98936,1e-05,1.86305]
[1780045808494,53.59,73665.78,0.0,0.98939,1e-05,1.85844]
[1780045809501,53.6,73671.42,0.0,0.98944,1e-05,1.85209]
[1780045811515,53.6,73674.98,0.0,0.98946,1e-05,1.84823]
[1780045815543,53.6,73678.52,0.0,0.98949,1e-05,1.84477]
[1780045816550,53.6,73685.12,0.0,0.98954,1e-05,1.83721]
[1780045818565,53.6,73689.35,0.0,0.98957,1e-05,1.83266]
[1780045822592,53.61,73692.96,0.0,0.98959,1e-05,1.82925]
[1780045823242,53.61,73692.96,0.0,0.98959,1e-05,1.82925]
[1780045823474,53.61,73692.96,0.0,0.98959,1e-05,1.82925]
[1780045823599,53.61,73693.48,0.0,0.98959,1e-05,1.82885]
[1780045824259,53.61,73693.48,0.0,0.98959,1e-05,1.82885]
[1780045824471,53.61,73693.48,0.0,0.98959,1e-05,1.82885]
[1780045829642,53.62,73695.7,0.0,0.9896,1e-05,1.82749]
[1780045832663,53.62,73702.64,0.0,0.98966,1e-05,1.81872]
[1780045834677,53.62,73707.48,0.0,0.98969,1e-05,1.81356]
[1780045836966,53.62,73707.73,0.0,0.98969,1e-05,1.8135]
[1780045837061,53.63,73708.09,0.0,0.98969,1e-05,1.81331]
[1780045837224,53.63,73708.09,0.0,0.98969,1e-05,1.81331]
[1780045839944,53.63,73708.79,0.0,0.9897,1e-05,1.81296]
[1780045839967,53.63,73708.79,0.0,0.9897,1e-05,1.81296]
[1780045845754,53.64,73710.29,0.0,0.9897,1e-05,1.81281]
[1780045846761,53.64,73717.13,0.0,0.98975,1e-05,1.80514]
[1780045848775,53.64,73717.92,0.0,0.98975,1e-05,1.80472]
[1780045853799,53.65,73720.14,0.0,0.98976,1e-05,1.80313]
[1780045853973,53.65,73720.14,0.0,0.98976,1e-05,1.80313]
[1780045853992,53.65,73721.37,0.0,0.98977,1e-05,1.80196]
[1780045856719,53.65,73721.83,0.0,0.98977,1e-05,1.80191]
[1780045856969,53.65,73721.83,0.0,0.98977,1e-05,1.80191]
[1780045862876,53.66,73722.12,0.0,0.98976,1e-05,1.80327]
[1780045866956,53.66,73722.21,0.0,0.98976,1e-05,1.80389]
[1780045866976,53.66,73722.21,0.0,0.98976,1e-05,1.80389]
[1780045867055,53.67,73722.47,0.0,0.98976,1e-05,1.80382]
[1780045870115,53.67,73723.58,0.0,0.98976,1e-05,1.80302]
[1780045870219,53.67,73723.46,0.0,0.98976,1e-05,1.8034]
[1780045873953,53.68,73728.15,0.0,0.98979,1e-05,1.79898]
[1780045877073,53.68,73729.94,0.0,0.9898,1e-05,1.79741]
[1780045877074,53.68,73729.92,0.0,0.9898,1e-05,1.79769]
[1780045877222,53.68,73729.92,0.0,0.9898,1e-05,1.79769]
[1780045878962,53.68,73729.46,0.0,0.98979,1e-05,1.79846]
[1780045878968,53.68,73729.46,0.0,0.98979,1e-05,1.79846]
[1780045884023,53.69,73730.74,0.0,0.98979,1e-05,1.79847]
[1780045889058,53.7,73731.64,0.0,0.98979,1e-05,1.79867]
[1780045889647,53.7,73731.64,0.0,0.98979,1e-05,1.79867]
[1780045889722,53.7,73731.64,0.0,0.98979,1e-05,1.79867]
[1780045890065,53.7,73732.06,0.0,0.9898,1e-05,1.79843]
[1780045891536,53.7,73731.34,0.0,0.9898,1e-05,1.79818]
[1780045891719,53.7,73731.34,0.0,0.9898,1e-05,1.79818]
[1780045897113,53.71,73730.98,0.0,0.98978,1e-05,1.80005]
[1780045902149,53.71,73735.07,0.0,0.98981,1e-05,1.79657]
[1780045902811,53.71,73735.07,0.0,0.98981,1e-05,1.79657]
[1780045902973,53.71,73735.07,0.0,0.98981,1e-05,1.79657]
[1780045903156,53.72,73735.27,0.0,0.98981,1e-05,1.79658]
[1780045904314,53.72,73735.27,0.0,0.98981,1e-05,1.79658]
[1780045904469,53.72,73735.27,0.0,0.98981,1e-05,1.79658]
[1780045907184,53.72,73740.52,0.0,0.98984,1e-05,1.79156]
[1780045909571,53.72,73740.76,0.0,0.98984,1e-05,1.79154]
[1780045909722,53.72,73740.76,0.0,0.98984,1e-05,1.79154]
[1780045909728,53.73,73740.48,0.0,0.98983,1e-05,1.79237]
[1780045910593,53.73,73740.48,0.0,0.98983,1e-05,1.79237]
[1780045910728,53.73,73740.48,0.0,0.98983,1e-05,1.79237]
[1780045912219,53.73,73735.85,0.0,0.9898,1e-05,1.79817]
[1780045917255,53.73,73734.63,0.0,0.98978,1e-05,1.80075]
[1780045919597,53.74,73735.86,0.0,0.98979,1e-05,1.79958]
[1780045919732,53.74,73735.86,0.0,0.98979,1e-05,1.79958]
[1780045919801,53.74,73734.78,0.0,0.98978,1e-05,1.80129]
[1780045921458,53.74,73734.47,0.0,0.98977,1e-05,1.80164]
[1780045921469,53.74,73734.47,0.0,0.98977,1e-05,1.80164]
[1780045923297,53.74,73728.18,0.0,0.98972,1e-05,1.80957]
[1780045925311,53.75,73726.2,0.0,0.9897,1e-05,1.81229]
[1780045930346,53.75,73724.93,0.0,0.98969,1e-05,1.81481]
[1780045931353,53.75,73728.83,0.0,0.98971,1e-05,1.81051]
[1780045932303,53.75,73728.83,0.0,0.98971,1e-05,1.81051]
[1780045932469,53.75,73728.83,0.0,0.98971,1e-05,1.81051]
[1780045932570,53.75,73732.68,0.0,0.98974,1e-05,1.8063]
[1780045934134,53.75,73732.68,0.0,0.98974,1e-05,1.8063]
[1780045934222,53.76,73734.42,0.0,0.98975,1e-05,1.80475]
[1780045935393,53.76,73737.32,0.0,0.98977,1e-05,1.80165]
[1780045936394,53.76,73753.94,0.0,0.9899,1e-05,1.78266]
[1780045937402,53.76,73764.65,0.0,0.98998,1e-05,1.77074]
[1780045938409,53.76,73765.29,0.0,0.98998,1e-05,1.77057]
[1780045944128,53.77,73767.15,0.0,0.98999,1e-05,1.76962]
[1780045944220,53.77,73769.85,0.0,0.99,1e-05,1.76686]
[1780045944452,53.77,73769.43,0.0,0.99,1e-05,1.76763]
[1780045946064,53.77,73769.43,0.0,0.99,1e-05,1.76763]
[1780045946222,53.77,73769.48,0.0,0.99,1e-05,1.76786]
[1780045947477,53.78,73762.13,0.0,0.98994,1e-05,1.77676]
[1780045950498,53.78,73756.46,0.0,0.98989,1e-05,1.78402]
[1780045951505,53.78,73753.92,0.0,0.98988,1e-05,1.78586]
[1780045954892,53.79,73753.57,0.0,0.98987,1e-05,1.78678]
[1780045954969,53.79,73753.57,0.0,0.98987,1e-05,1.78678]
[1780045955069,53.79,73753.51,0.0,0.98987,1e-05,1.78711]
[1780045957547,53.79,73749.54,0.0,0.98983,1e-05,1.79242]
[1780045959391,53.79,73749.07,0.0,0.98983,1e-05,1.79321]
[1780045959476,53.79,73749.07,0.0,0.98983,1e-05,1.79321]
[1780045964596,53.8,73748.67,0.0,0.98982,1e-05,1.79515]
[1780045969631,53.81,73751.67,0.0,0.98983,1e-05,1.79294]
[1780045970678,53.81,73751.67,0.0,0.98983,1e-05,1.79294]
[1780045970722,53.81,73751.67,0.0,0.98983,1e-05,1.79294]
[1780045970815,53.81,73751.5,0.0,0.98983,1e-05,1.79338]
[1780045972944,53.81,73750.32,0.0,0.98982,1e-05,1.79497]
[1780045972972,53.81,73750.32,0.0,0.98982,1e-05,1.79497]
[1780045978694,53.82,73750.05,0.0,0.9898,1e-05,1.79696]
[1780045980381,53.82,73750.05,0.0,0.9898,1e-05,1.79696]
[1780045980472,53.82,73750.05,0.0,0.9898,1e-05,1.79696]
[1780045980707,53.82,73750.6,0.0,0.98981,1e-05,1.79681]
[1780045982739,53.83,73750.52,0.0,0.9898,1e-05,1.79714]
[1780045982973,53.83,73750.52,0.0,0.9898,1e-05,1.79714]
[1780045988109,53.83,73752.83,0.0,0.98981,1e-05,1.7957]
[1780045989737,53.83,73753.88,0.0,0.98982,1e-05,1.79498]
[1780045989971,53.83,73753.88,0.0,0.98982,1e-05,1.79498]
[1780045990072,53.84,73751.96,0.0,0.9898,1e-05,1.79742]
[1780045991253,53.84,73751.96,0.0,0.9898,1e-05,1.79742]
[1780045991472,53.84,73750.51,0.0,0.98979,1e-05,1.79932]
[1780045996821,53.85,73749.61,0.0,0.98977,1e-05,1.80177]
[1780045998010,53.85,73749.61,0.0,0.98977,1e-05,1.80177]
[1780045998219,53.85,73749.61,0.0,0.98977,1e-05,1.80177]
[1780045998232,53.85,73749.9,0.0,0.98977,1e-05,1.80167]
[1780046001121,53.85,73749.64,0.0,0.98977,1e-05,1.80244]
[1780046001222,53.85,73749.64,0.0,0.98977,1e-05,1.80244]
[1780046004878,53.86,73741.6,0.0,0.9897,1e-05,1.81286]
[1780046005885,53.86,73737.78,0.0,0.98967,1e-05,1.81748]
[1780046006892,53.86,73734.77,0.0,0.98964,1e-05,1.82117]
[1780046008495,53.86,73734.68,0.0,0.98964,1e-05,1.82147]
[1780046008580,53.86,73734.68,0.0,0.98964,1e-05,1.82147]
[1780046008906,53.86,73733.94,0.0,0.98964,1e-05,1.82253]
[1780046010627,53.86,73733.59,0.0,0.98963,1e-05,1.82313]
[1780046010726,53.86,73733.59,0.0,0.98963,1e-05,1.82313]
[1780046015963,53.87,73738.24,0.0,0.98967,1e-05,1.81759]
[1780046020796,53.87,73740.12,0.0,0.98968,1e-05,1.81624]
[1780046020969,53.87,73740.12,0.0,0.98968,1e-05,1.81624]
[1780046020990,53.87,73740.15,0.0,0.98968,1e-05,1.81641]
[1780046023329,53.88,73740.07,0.0,0.98967,1e-05,1.81692]
[1780046023471,53.88,73740.07,0.0,0.98967,1e-05,1.81692]
[1780046028922,53.88,73740.35,0.0,0.98967,1e-05,1.81764]
[1780046028969,53.88,73740.35,0.0,0.98967,1e-05,1.81764]
[1780046029047,53.88,73743.95,0.0,0.98969,1e-05,1.8137]
[1780046030856,53.89,73745.02,0.0,0.9897,1e-05,1.81268]
[1780046030971,53.89,73745.02,0.0,0.9897,1e-05,1.81268]
[1780046034082,53.89,73739.72,0.0,0.98965,1e-05,1.81965]
[1780046034494,53.89,73739.72,0.0,0.98965,1e-05,1.81965]
[1780046034723,53.89,73739.72,0.0,0.98965,1e-05,1.81965]
[1780046035089,53.89,73737.35,0.0,0.98963,1e-05,1.8226]
[1780046037493,53.89,73735.86,0.0,0.98962,1e-05,1.82472]
[1780046037723,53.89,73735.86,0.0,0.98962,1e-05,1.82472]
[1780046038110,53.89,73733.86,0.0,0.9896,1e-05,1.82723]
[1780046039117,53.9,73729.86,0.0,0.98957,1e-05,1.83206]
[1780046043033,53.9,73729.14,0.0,0.98956,1e-05,1.83344]
[1780046043220,53.9,73729.14,0.0,0.98956,1e-05,1.83344]
[1780046043145,53.9,73729.11,0.0,0.98956,1e-05,1.83366]
[1780046043719,53.9,73729.11,0.0,0.98956,1e-05,1.83366]
[1780046043974,53.9,73729.11,0.0,0.98956,1e-05,1.83366]
[1780046044152,53.9,73728.67,0.0,0.98956,1e-05,1.83435]
[1780046045159,53.9,73726.12,0.0,0.98954,1e-05,1.8375]
[1780046046166,53.9,73723.3,0.0,0.98951,1e-05,1.84095]
[1780046049136,53.9,73722.5,0.0,0.9895,1e-05,1.84222]
[1780046049217,53.9,73722.5,0.0,0.9895,1e-05,1.84222]
[1780046049296,53.91,73721.7,0.0,0.9895,1e-05,1.84332]
[1780046049729,53.91,73721.7,0.0,0.9895,1e-05,1.84332]
[1780046049977,53.91,73721.7,0.0,0.9895,1e-05,1.84332]
[1780046053215,53.91,73718.38,0.0,0.98947,1e-05,1.84785]
[1780046055411,53.91,73716.87,0.0,0.98945,1e-05,1.84992]
[1780046055467,53.91,73716.87,0.0,0.98945,1e-05,1.84992]
[1780046056236,53.91,73714.67,0.0,0.98943,1e-05,1.85265]
[1780046058633,53.91,73713.34,0.0,0.98942,1e-05,1.85451]
[1780046058720,53.91,73713.34,0.0,0.98942,1e-05,1.85451]
[1780046060264,53.92,73715.34,0.0,0.98944,1e-05,1.85246]
[1780046061271,53.92,73719.15,0.0,0.98946,1e-05,1.84815]
[1780046063574,53.92,73719.32,0.0,0.98946,1e-05,1.84811]
[1780046063721,53.92,73719.32,0.0,0.98946,1e-05,1.84811]
[1780046064720,53.92,73719.43,0.0,0.98946,1e-05,1.8483]
[1780046065299,53.92,73718.77,0.0,0.98946,1e-05,1.84923]
[1780046070334,53.92,73718.26,0.0,0.98945,1e-05,1.85061]
[1780046072199,53.92,73718.26,0.0,0.98945,1e-05,1.85061]
[1780046072220,53.92,73718.26,0.0,0.98945,1e-05,1.85061]
[1780046077289,53.93,73719.08,0.0,0.98946,1e-05,1.84907]
[1780046077471,53.93,73719.7,0.0,0.98946,1e-05,1.84866]
[1780046083425,53.94,73717.93,0.0,0.98944,1e-05,1.85167]
[1780046086512,53.94,73716.55,0.0,0.98943,1e-05,1.85359]
[1780046086723,53.94,73716.55,0.0,0.98943,1e-05,1.85359]
[1780046088292,53.94,73716.52,0.0,0.98942,1e-05,1.85393]
[1780046088469,53.94,73716.9,0.0,0.98943,1e-05,1.85348]
[1780046088570,53.94,73717.17,0.0,0.98943,1e-05,1.85346]
[1780046096516,53.95,73717.42,0.0,0.98942,1e-05,1.85433]
[1780046100439,53.95,73718.35,0.0,0.98943,1e-05,1.85367]
[1780046100467,53.95,73718.35,0.0,0.98943,1e-05,1.85367]
[1780046106585,53.95,73714.69,0.0,0.98939,1e-05,1.85894]
[1780046108385,53.96,73713.72,0.0,0.98938,1e-05,1.86021]
[1780046108470,53.96,73713.72,0.0,0.98938,1e-05,1.86021]
[1780046110104,53.96,73713.71,0.0,0.98938,1e-05,1.86035]
[1780046110219,53.96,73713.71,0.0,0.98938,1e-05,1.86035]
[1780046110321,53.96,73713.64,0.0,0.98938,1e-05,1.86056]
[1780046115649,53.96,73714.75,0.0,0.98938,1e-05,1.86005]
[1780046116656,53.96,73708.78,0.0,0.98934,1e-05,1.86719]
[1780046118691,53.96,73707.35,0.0,0.98932,1e-05,1.86899]
[1780046118723,53.96,73707.35,0.0,0.98932,1e-05,1.86899]
[1780046124713,53.97,73709.06,0.0,0.98933,1e-05,1.86779]
[1780046128792,53.97,73710.0,0.0,0.98934,1e-05,1.86703]
[1780046128970,53.97,73710.0,0.0,0.98934,1e-05,1.86703]
[1780046129011,53.97,73713.55,0.0,0.98936,1e-05,1.86297]
[1780046130603,53.97,73714.59,0.0,0.98937,1e-05,1.86187]
[1780046130720,53.97,73714.59,0.0,0.98937,1e-05,1.86187]
[1780046131236,53.97,73714.21,0.0,0.98938,1e-05,1.86108]
[1780046135548,53.97,73716.33,0.0,0.98939,1e-05,1.85909]
[1780046135719,53.97,73716.33,0.0,0.98939,1e-05,1.85909]
[1780046140824,53.98,73717.27,0.0,0.98939,1e-05,1.85876]
[1780046141779,53.98,73717.27,0.0,0.98939,1e-05,1.85876]
[1780046141970,53.98,73717.27,0.0,0.98939,1e-05,1.85876]
[1780046142360,53.98,73717.27,0.0,0.98939,1e-05,1.85876]
[1780046142468,53.98,73718.09,0.0,0.9894,1e-05,1.85792]
[1780046142839,53.98,73718.47,0.0,0.9894,1e-05,1.85761]
[1780046145860,53.98,73723.16,0.0,0.98943,1e-05,1.85251]
[1780046146867,53.98,73727.16,0.0,0.98946,1e-05,1.84798]
[1780046147838,53.98,73727.16,0.0,0.98946,1e-05,1.84798]
[1780046147968,53.98,73727.16,0.0,0.98946,1e-05,1.84798]
[1780046153918,53.99,73725.5,0.0,0.98944,1e-05,1.85091]
[1780046158953,53.99,73725.48,0.0,0.98944,1e-05,1.85163]
[1780046160849,53.99,73725.44,0.0,0.98944,1e-05,1.85181]
[1780046160968,53.99,73725.44,0.0,0.98944,1e-05,1.85181]
[1780046161069,53.99,73725.64,0.0,0.98944,1e-05,1.85171]
[1780046165106,54.0,73725.44,0.0,0.98944,1e-05,1.85235]
[1780046165219,54.0,73725.44,0.0,0.98944,1e-05,1.85235]
[1780046170969,54.03,73726.24,0.0,0.98941,1e-05,1.8568]
[1780046171220,54.03,73726.24,0.0,0.98941,1e-05,1.8568]
[1780046171321,54.03,73725.98,0.0,0.9894,1e-05,1.85833]
[1780046174061,54.05,73735.44,0.0,0.98945,1e-05,1.84978]
[1780046175068,54.05,73738.32,0.0,0.98947,1e-05,1.84777]
[1780046176405,54.05,73738.32,0.0,0.98947,1e-05,1.84777]
[1780046176468,54.06,73741.52,0.0,0.98948,1e-05,1.84543]
[1780046182124,54.11,73743.41,0.0,0.98944,1e-05,1.8515]
[1780046187159,54.14,73744.15,0.0,0.98941,1e-05,1.85688]
[1780046187751,54.14,73744.15,0.0,0.98941,1e-05,1.85688]
[1780046187969,54.14,73744.15,0.0,0.98941,1e-05,1.85688]
[1780046190180,54.15,73748.79,0.0,0.98944,1e-05,1.85288]
[1780046194164,54.15,73752.6,0.0,0.98947,1e-05,1.84748]
[1780046194218,54.15,73752.6,0.0,0.98947,1e-05,1.84748]
[1780046195044,54.15,73753.87,0.0,0.98948,1e-05,1.84614]
[1780046195218,54.15,73753.87,0.0,0.98948,1e-05,1.84614]
[1780046195318,54.16,73754.19,0.0,0.98948,1e-05,1.8459]
[1780046197229,54.16,73750.7,0.0,0.98945,1e-05,1.85023]
[1780046198425,54.16,73750.7,0.0,0.98945,1e-05,1.85023]
[1780046198471,54.16,73750.9,0.0,0.98945,1e-05,1.85013]
[1780046204278,54.16,73753.41,0.0,0.98947,1e-05,1.84802]
[1780046206495,54.16,73756.64,0.0,0.98949,1e-05,1.84454]
[1780046206722,54.16,73756.64,0.0,0.98949,1e-05,1.84454]
[1780046208336,54.16,73756.74,0.0,0.98949,1e-05,1.84456]
[1780046208471,54.16,73756.74,0.0,0.98949,1e-05,1.84456]
[1780046208426,54.17,73756.64,0.0,0.98949,1e-05,1.84482]
[1780046213647,54.18,73758.08,0.0,0.98948,1e-05,1.84635]
[1780046213720,54.18,73758.08,0.0,0.98948,1e-05,1.84635]
[1780046219382,54.23,73758.11,0.0,0.98943,1e-05,1.85414]
[1780046220535,54.23,73757.31,0.0,0.98941,1e-05,1.85629]
[1780046220719,54.23,73757.31,0.0,0.98941,1e-05,1.85629]
[1780046221973,54.24,73758.75,0.0,0.98942,1e-05,1.85578]
[1780046222222,54.24,73758.75,0.0,0.98942,1e-05,1.85578]
[1780046222404,54.25,73758.43,0.0,0.98941,1e-05,1.85734]
[1780046225425,54.27,73754.26,0.0,0.98935,1e-05,1.86558]
[1780046225771,54.27,73754.26,0.0,0.98935,1e-05,1.86558]
[1780046225983,54.27,73754.26,0.0,0.98935,1e-05,1.86558]
[1780046226432,54.27,73748.47,0.0,0.9893,1e-05,1.87336]
[1780046231467,54.29,73744.69,0.0,0.98924,1e-05,1.88186]
[1780046231757,54.29,73744.69,0.0,0.98924,1e-05,1.88186]
[1780046234275,54.3,73741.24,0.0,0.98921,1e-05,1.88735]
[1780046234471,54.3,73741.24,0.0,0.98921,1e-05,1.88735]
[1780046234488,54.31,73740.93,0.0,0.9892,1e-05,1.88834]
[1780046239523,54.31,73740.32,0.0,0.98919,1e-05,1.88987]
[1780046241537,54.31,73744.77,0.0,0.98922,1e-05,1.88473]
[1780046243551,54.32,73749.77,0.0,0.98926,1e-05,1.87955]
[1780046248587,54.33,73750.47,0.0,0.98925,1e-05,1.88101]
[1780046253622,54.33,73749.77,0.0,0.98925,1e-05,1.88081]
[1780046258657,54.33,73748.73,0.0,0.98924,1e-05,1.88246]
[1780046260671,54.33,73752.41,0.0,0.98927,1e-05,1.87827]
[1780046266714,54.34,73754.49,0.0,0.98927,1e-05,1.87768]
[1780046271749,54.35,73755.22,0.0,0.98927,1e-05,1.87788]
[1780046278798,54.36,73755.53,0.0,0.98926,1e-05,1.87869]
[1780046283833,54.36,73755.41,0.0,0.98925,1e-05,1.88046]
[1780046287861,54.37,73758.87,0.0,0.98927,1e-05,1.87729]
[1780046292896,54.37,73758.1,0.0,0.98927,1e-05,1.87856]
[1780046297931,54.37,73756.87,0.0,0.98925,1e-05,1.88036]
[1780046300952,54.37,73746.41,0.0,0.98917,1e-05,1.89287]
[1780046302969,54.38,73741.84,0.0,0.98913,1e-05,1.89916]
[1780046308006,54.39,73739.7,0.0,0.9891,1e-05,1.90351]
[1780046313041,54.4,73740.21,0.0,0.9891,1e-05,1.90304]
[1780046320090,54.4,73744.23,0.0,0.98913,1e-05,1.8988]
[1780046325125,54.4,73744.84,0.0,0.98913,1e-05,1.89828]
[1780046330160,54.4,73743.98,0.0,0.98912,1e-05,1.89948]
[1780046335196,54.4,73744.73,0.0,0.98913,1e-05,1.89878]
[1780046340230,54.41,73745.01,0.0,0.98913,1e-05,1.89863]
[1780046342245,54.41,73748.44,0.0,0.98916,1e-05,1.89464]
[1780046345266,54.41,73751.74,0.0,0.98918,1e-05,1.89089]
[1780046350301,54.41,73752.96,0.0,0.98919,1e-05,1.8897]
[1780046355371,54.41,73756.23,0.0,0.98921,1e-05,1.88612]
[1780046356359,54.41,73759.51,0.0,0.98924,1e-05,1.88232]
[1780046361394,54.41,73760.98,0.0,0.98925,1e-05,1.88092]
[1780046366429,54.41,73761.34,0.0,0.98925,1e-05,1.88082]
[1780046371465,54.42,73765.21,0.0,0.98929,1e-05,1.87524]
[1780046378512,54.42,73766.23,0.0,0.98929,1e-05,1.87459]
[1780046383548,54.42,73763.96,0.0,0.98927,1e-05,1.87762]
[1780046389590,54.42,73763.39,0.0,0.98926,1e-05,1.87869]
[1780046394625,54.42,73763.64,0.0,0.98926,1e-05,1.87874]
[1780046399662,54.43,73761.36,0.0,0.98924,1e-05,1.88175]
[1780046404697,54.43,73761.99,0.0,0.98925,1e-05,1.88133]
[1780046409732,54.43,73761.73,0.0,0.98924,1e-05,1.88195]
[1780046414767,54.43,73761.85,0.0,0.98924,1e-05,1.88213]
[1780046419802,54.43,73759.64,0.0,0.98922,1e-05,1.88503]
[1780046421817,54.43,73753.91,0.0,0.98917,1e-05,1.8919]
[1780046422823,54.43,73749.25,0.0,0.98914,1e-05,1.89746]
[1780046424836,54.43,73748.62,0.0,0.98913,1e-05,1.89829]
[1780046426851,54.44,73752.94,0.0,0.98917,1e-05,1.89325]
[1780046427858,54.44,73760.3,0.0,0.98922,1e-05,1.88462]
[1780046428865,54.44,73763.94,0.0,0.98925,1e-05,1.88039]
[1780046429872,54.44,73770.75,0.0,0.9893,1e-05,1.87247]
[1780046431886,54.44,73772.05,0.0,0.98932,1e-05,1.86982]
[1780046436921,54.44,73772.41,0.0,0.98932,1e-05,1.86982]
[1780046437928,54.44,73768.36,0.0,0.98929,1e-05,1.87464]
[1780046442963,54.44,73767.62,0.0,0.98928,1e-05,1.87586]
[1780046447998,54.44,73767.24,0.0,0.98928,1e-05,1.87665]
[1780046453033,54.45,73768.57,0.0,0.98928,1e-05,1.87543]
[1780046455047,54.45,73774.28,0.0,0.98933,1e-05,1.8689]
[1780046460083,54.45,73776.79,0.0,0.98934,1e-05,1.86639]
[1780046465118,54.45,73776.57,0.0,0.98934,1e-05,1.86707]
[1780046470153,54.45,73778.12,0.0,0.98935,1e-05,1.86569]
[1780046475188,54.46,73778.53,0.0,0.98935,1e-05,1.86564]
[1780046481230,54.46,73777.55,0.0,0.98934,1e-05,1.8673]
[1780046486265,54.46,73777.56,0.0,0.98934,1e-05,1.86771]
[1780046488279,54.46,73771.13,0.0,0.98928,1e-05,1.87539]
[1780046490293,54.46,73769.42,0.0,0.98927,1e-05,1.87753]
[1780046495328,54.47,73770.14,0.0,0.98928,1e-05,1.87565]
[1780046500368,54.47,73768.19,0.0,0.98926,1e-05,1.87829]
[1780046505435,54.47,73766.7,0.0,0.98925,1e-05,1.88036]
[1780046512484,54.47,73767.27,0.0,0.98925,1e-05,1.88012]
[1780046517519,54.47,73767.1,0.0,0.98925,1e-05,1.88062]
[1780046522554,54.47,73765.84,0.0,0.98924,1e-05,1.88238]
[1780046527589,54.48,73765.77,0.0,0.98923,1e-05,1.88274]
[1780046532623,54.48,73765.04,0.0,0.98923,1e-05,1.88388]
[1780046537659,54.48,73765.63,0.0,0.98923,1e-05,1.88346]
[1780046541687,54.48,73757.85,0.0,0.98917,1e-05,1.89283]
[1780046543701,54.48,73756.2,0.0,0.98915,1e-05,1.89485]
[1780046546722,54.48,73752.82,0.0,0.98913,1e-05,1.89895]
[1780046552764,54.48,73750.6,0.0,0.98911,1e-05,1.90037]
[1780046555785,54.48,73755.98,0.0,0.98916,1e-05,1.89411]
[1780046560821,54.48,73756.1,0.0,0.98916,1e-05,1.89419]
[1780046565856,54.49,73754.59,0.0,0.98914,1e-05,1.8962]
[1780046570900,54.49,73755.67,0.0,0.98915,1e-05,1.89514]
[1780046575936,54.49,73752.81,0.0,0.98912,1e-05,1.89873]
[1780046580971,54.49,73752.88,0.0,0.98912,1e-05,1.89884]
[1780046586006,54.49,73752.74,0.0,0.98912,1e-05,1.89924]
[1780046591041,54.49,73752.22,0.0,0.98912,1e-05,1.9]
[1780046596076,54.49,73752.13,0.0,0.98911,1e-05,1.90034]
[1780046604132,54.49,73752.94,0.0,0.98912,1e-05,1.89969]
[1780046609167,54.5,73752.41,0.0,0.98911,1e-05,1.90051]
[1780046614202,54.5,73751.26,0.0,0.98911,1e-05,1.90069]
[1780046616216,54.5,73746.04,0.0,0.98907,1e-05,1.90694]
[1780046621251,54.5,73747.61,0.0,0.98908,1e-05,1.90523]
[1780046627293,54.5,73747.71,0.0,0.98908,1e-05,1.90529]
[1780046632328,54.5,73747.21,0.0,0.98907,1e-05,1.90604]
[1780046638370,54.5,73747.59,0.0,0.98908,1e-05,1.90576]
[1780046643405,54.5,73746.28,0.0,0.98906,1e-05,1.90745]
[1780046648440,54.5,73743.91,0.0,0.98905,1e-05,1.91039]
[1780046651461,54.5,73748.06,0.0,0.98908,1e-05,1.90552]
[1780046657503,54.5,73746.99,0.0,0.98907,1e-05,1.90696]
[1780046661531,54.5,73752.17,0.0,0.98911,1e-05,1.90094]
[1780046666566,54.5,73752.43,0.0,0.98911,1e-05,1.90083]
[1780046671601,54.51,73752.39,0.0,0.98912,1e-05,1.89969]
[1780046677646,54.51,73754.53,0.0,0.98913,1e-05,1.89741]
[1780046686710,54.51,73756.87,0.0,0.98915,1e-05,1.89504]
[1780046688725,54.51,73764.36,0.0,0.98921,1e-05,1.88632]
[1780046690739,54.51,73767.65,0.0,0.98923,1e-05,1.88259]
[1780046694770,54.51,73771.97,0.0,0.98926,1e-05,1.8778]
[1780046696784,54.51,73776.24,0.0,0.9893,1e-05,1.87296]
[1780046700830,54.52,73781.16,0.0,0.98933,1e-05,1.86756]
[1780046704856,54.52,73785.74,0.0,0.98936,1e-05,1.8626]
[1780046706533,54.52,73785.6,0.0,0.98936,1e-05,1.86286]
[1780046707219,54.52,73785.69,0.0,0.98936,1e-05,1.86285]
[1780046710973,54.52,73787.29,0.0,0.98937,1e-05,1.86129]
[1780046711220,54.52,73787.07,0.0,0.98937,1e-05,1.86164]
[1780046711905,54.52,73786.84,0.0,0.98937,1e-05,1.86201]
[1780046716940,54.52,73786.92,0.0,0.98937,1e-05,1.86241]
[1780046719970,54.53,73794.69,0.0,0.98942,1e-05,1.85368]
[1780046720971,54.53,73800.55,0.0,0.98947,1e-05,1.84701]
[1780046722985,54.53,73803.19,0.0,0.98949,1e-05,1.84421]
[1780046726006,54.53,73798.97,0.0,0.98945,1e-05,1.84945]
[1780046731041,54.53,73792.13,0.0,0.9894,1e-05,1.85655]
[1780046736079,54.54,73790.8,0.0,0.98939,1e-05,1.85858]
[1780046741114,54.54,73792.12,0.0,0.9894,1e-05,1.85751]
[1780046744135,54.54,73795.57,0.0,0.98942,1e-05,1.8538]
[1780046750177,54.54,73796.05,0.0,0.98942,1e-05,1.85384]
[1780046755213,54.55,73794.29,0.0,0.98941,1e-05,1.85638]
[1780046760248,54.55,73792.82,0.0,0.98939,1e-05,1.85864]
[1780046765283,54.55,73793.21,0.0,0.98939,1e-05,1.85863]
[1780046770318,54.55,73792.68,0.0,0.98938,1e-05,1.85969]
[1780046775353,54.56,73793.86,0.0,0.98939,1e-05,1.85876]
[1780046780388,54.56,73793.83,0.0,0.98939,1e-05,1.85922]
[1780046783409,54.56,73788.37,0.0,0.98934,1e-05,1.86582]
[1780046785423,54.56,73784.35,0.0,0.98931,1e-05,1.87064]
[1780046789451,54.56,73779.51,0.0,0.98927,1e-05,1.87653]
[1780046794486,54.56,73778.86,0.0,0.98927,1e-05,1.87617]
[1780046797212,54.56,73777.84,0.0,0.98926,1e-05,1.87745]
[1780046797768,54.56,73774.61,0.0,0.98924,1e-05,1.88128]
[1780046798723,54.56,73774.61,0.0,0.98924,1e-05,1.88128]
[1780046802588,54.57,73772.4,0.0,0.98922,1e-05,1.88403]
[1780046802661,54.57,73772.4,0.0,0.98922,1e-05,1.88403]
[1780046802722,54.57,73772.4,0.0,0.98922,1e-05,1.88403]
[1780046802724,54.57,73772.32,0.0,0.98922,1e-05,1.88416]
[1780046808077,54.57,73770.94,0.0,0.98921,1e-05,1.88592]
[1780046808224,54.57,73770.21,0.0,0.9892,1e-05,1.88681]
[1780046808584,54.57,73768.46,0.0,0.98919,1e-05,1.8889]
[1780046810598,54.57,73761.46,0.0,0.98913,1e-05,1.8972]
[1780046814578,54.57,73759.27,0.0,0.98911,1e-05,1.89983]
[1780046814719,54.57,73759.27,0.0,0.98911,1e-05,1.89983]
[1780046820668,54.57,73759.15,0.0,0.98911,1e-05,1.90005]
[1780046824696,54.57,73750.68,0.0,0.98904,1e-05,1.91012]
[1780046825857,54.57,73750.68,0.0,0.98904,1e-05,1.91012]
[1780046825973,54.57,73750.68,0.0,0.98904,1e-05,1.91012]
[1780046826073,54.57,73749.32,0.0,0.98903,1e-05,1.91174]
[1780046826710,54.57,73754.95,0.0,0.98908,1e-05,1.90506]
[1780046829419,54.57,73756.95,0.0,0.98909,1e-05,1.9027]
[1780046829469,54.57,73756.95,0.0,0.98909,1e-05,1.9027]
[1780046834267,54.57,73756.79,0.0,0.98909,1e-05,1.90294]
[1780046834473,54.57,73756.79,0.0,0.98909,1e-05,1.90294]
[1780046834927,54.57,73756.79,0.0,0.98909,1e-05,1.90294]
[1780046834966,54.57,73756.79,0.0,0.98909,1e-05,1.90294]
[1780046835028,54.57,73757.0,0.0,0.98909,1e-05,1.9027]
[1780046842822,54.57,73757.03,0.0,0.98909,1e-05,1.90274]
[1780046847857,54.57,73757.61,0.0,0.9891,1e-05,1.90211]
[1780046850343,54.57,73760.35,0.0,0.98912,1e-05,1.8989]
[1780046850472,54.57,73760.35,0.0,0.98912,1e-05,1.8989]
[1780046851048,54.57,73760.35,0.0,0.98912,1e-05,1.8989]
[1780046851073,54.57,73760.59,0.0,0.98913,1e-05,1.89726]
[1780046851218,54.57,73760.59,0.0,0.98913,1e-05,1.89726]
[1780046856920,54.56,73761.41,0.0,0.98915,1e-05,1.89471]
[1780046861956,54.56,73761.51,0.0,0.98915,1e-05,1.89473]
[1780046868012,54.56,73761.57,0.0,0.98914,1e-05,1.89483]
[1780046869954,54.56,73761.27,0.0,0.98914,1e-05,1.89522]
[1780046869970,54.56,73761.27,0.0,0.98914,1e-05,1.89522]
[1780046870005,54.56,73761.27,0.0,0.98914,1e-05,1.89524]
[1780046871124,54.56,73761.27,0.0,0.98914,1e-05,1.89524]
[1780046871220,54.56,73761.25,0.0,0.98914,1e-05,1.8953]
[1780046876775,54.56,73762.28,0.0,0.98915,1e-05,1.89424]
[1780046876970,54.56,73762.28,0.0,0.98915,1e-05,1.89424]
[1780046877062,54.56,73760.96,0.0,0.98914,1e-05,1.89583]
[1780046877699,54.56,73760.96,0.0,0.98914,1e-05,1.89583]
[1780046877719,54.56,73760.96,0.0,0.98914,1e-05,1.89583]
[1780046883105,54.56,73760.53,0.0,0.98913,1e-05,1.89652]
[1780046888139,54.57,73763.23,0.0,0.98915,1e-05,1.89349]
[1780046888968,54.57,73763.23,0.0,0.98915,1e-05,1.89349]
[1780046889151,54.57,73763.31,0.0,0.98915,1e-05,1.89343]
[1780046889222,54.57,73763.31,0.0,0.98915,1e-05,1.89343]
[1780046889962,54.57,73763.31,0.0,0.98915,1e-05,1.89343]
[1780046889975,54.57,73763.31,0.0,0.98915,1e-05,1.89343]
[1780046890158,54.57,73763.61,0.0,0.98916,1e-05,1.89312]
[1780046896200,54.57,73764.02,0.0,0.98916,1e-05,1.89286]
[1780046902115,54.57,73763.79,0.0,0.98916,1e-05,1.89328]
[1780046902222,54.57,73763.94,0.0,0.98916,1e-05,1.89314]
[1780046902646,54.57,73763.94,0.0,0.98916,1e-05,1.89314]
[1780046902721,54.57,73763.94,0.0,0.98916,1e-05,1.89314]
[1780046902747,54.57,73763.6,0.0,0.98915,1e-05,1.89362]
[1780046906270,54.57,73766.78,0.0,0.98918,1e-05,1.88999]
[1780046908985,54.57,73766.92,0.0,0.98918,1e-05,1.88986]
[1780046909128,54.57,73766.92,0.0,0.98918,1e-05,1.88995]
[1780046909222,54.57,73766.92,0.0,0.98918,1e-05,1.88995]
[1780046909291,54.57,73769.66,0.0,0.9892,1e-05,1.88673]
[1780046910298,54.57,73769.66,0.0,0.9892,1e-05,1.88673]
[1780046910471,54.57,73769.66,0.0,0.9892,1e-05,1.88673]
[1780046916340,54.57,73769.46,0.0,0.9892,1e-05,1.88593]
[1780046921375,54.57,73769.67,0.0,0.9892,1e-05,1.88592]
[1780046926411,54.57,73769.16,0.0,0.9892,1e-05,1.8868]
[1780046928447,54.58,73768.86,0.0,0.98919,1e-05,1.88719]
[1780046928469,54.58,73768.86,0.0,0.98919,1e-05,1.88719]
[1780046928548,54.58,73769.73,0.0,0.9892,1e-05,1.88621]
[1780046929254,54.58,73769.73,0.0,0.9892,1e-05,1.88621]
[1780046929470,54.58,73769.73,0.0,0.9892,1e-05,1.88621]
[1780046936481,54.58,73769.07,0.0,0.98919,1e-05,1.88734]
[1780046941516,54.58,73770.7,0.0,0.98921,1e-05,1.88563]
[1780046943118,54.58,73770.7,0.0,0.98921,1e-05,1.88563]
[1780046943220,54.58,73770.7,0.0,0.98921,1e-05,1.88563]
[1780046943174,54.58,73770.95,0.0,0.98921,1e-05,1.88538]
[1780046943467,54.58,73770.95,0.0,0.98921,1e-05,1.88538]
[1780046943723,54.58,73770.95,0.0,0.98921,1e-05,1.88538]
[1780046943813,54.58,73771.06,0.0,0.98921,1e-05,1.8853]
[1780046949573,54.58,73770.47,0.0,0.9892,1e-05,1.88625]
[1780046952328,54.58,73770.98,0.0,0.9892,1e-05,1.88573]
[1780046952469,54.58,73770.98,0.0,0.9892,1e-05,1.88573]
[1780046952594,54.58,73771.46,0.0,0.98921,1e-05,1.88521]
[1780046953601,54.58,73777.57,0.0,0.98926,1e-05,1.8781]
[1780046954608,54.58,73781.46,0.0,0.98929,1e-05,1.87361]
[1780046955851,54.58,73781.46,0.0,0.98929,1e-05,1.87361]
[1780046955974,54.58,73781.46,0.0,0.98929,1e-05,1.87361]
[1780046960061,54.58,73786.21,0.0,0.98932,1e-05,1.86841]
[1780046962665,54.58,73789.73,0.0,0.98935,1e-05,1.86454]
[1780046966979,54.59,73791.96,0.0,0.98936,1e-05,1.86219]
[1780046967226,54.59,73791.96,0.0,0.98936,1e-05,1.86219]
[1780046967016,54.59,73793.15,0.0,0.98937,1e-05,1.86089]
[1780046967699,54.59,73793.8,0.0,0.98938,1e-05,1.86022]
[1780046970410,54.59,73795.48,0.0,0.98939,1e-05,1.85846]
[1780046970472,54.59,73795.48,0.0,0.98939,1e-05,1.85846]
[1780046976172,54.59,73796.03,0.0,0.9894,1e-05,1.85693]
[1780046976221,54.59,73796.03,0.0,0.9894,1e-05,1.85693]
[1780046976178,54.59,73796.03,0.0,0.9894,1e-05,1.85702]
[1780046977097,54.59,73796.03,0.0,0.9894,1e-05,1.85702]
[1780046977226,54.59,73796.03,0.0,0.9894,1e-05,1.85702]
[1780046977247,54.59,73795.43,0.0,0.98939,1e-05,1.85781]
[1780046983811,54.6,73795.3,0.0,0.98939,1e-05,1.85862]
[1780046985347,54.6,73793.85,0.0,0.98937,1e-05,1.86039]
[1780046985469,54.6,73793.85,0.0,0.98937,1e-05,1.86039]
[1780046985825,54.6,73792.12,0.0,0.98936,1e-05,1.86249]
[1780046986420,54.6,73792.12,0.0,0.98936,1e-05,1.86249]
[1780046986473,54.6,73792.12,0.0,0.98936,1e-05,1.86249]
[1780046991867,54.6,73790.25,0.0,0.98934,1e-05,1.86515]
[1780046996902,54.6,73787.93,0.0,0.98932,1e-05,1.86824]
[1780046997779,54.6,73787.93,0.0,0.98932,1e-05,1.86824]
[1780046997969,54.6,73787.93,0.0,0.98932,1e-05,1.86824]
[1780046998068,54.6,73787.15,0.0,0.98931,1e-05,1.86922]
[1780046999298,54.6,73787.17,0.0,0.98931,1e-05,1.86927]
[1780046999473,54.6,73787.17,0.0,0.98931,1e-05,1.86927]
[1780047004958,54.6,73787.09,0.0,0.98931,1e-05,1.86978]
[1780047005965,54.61,73783.68,0.0,0.98928,1e-05,1.87382]
[1780047006824,54.61,73783.68,0.0,0.98928,1e-05,1.87382]
[1780047006971,54.61,73783.68,0.0,0.98928,1e-05,1.87382]
[1780047006972,54.61,73784.52,0.0,0.98929,1e-05,1.8729]
[1780047008239,54.61,73784.52,0.0,0.98929,1e-05,1.8729]
[1780047008472,54.61,73783.4,0.0,0.98928,1e-05,1.87427]
[1780047014021,54.61,73778.51,0.0,0.98924,1e-05,1.88087]
[1780047014888,54.61,73778.51,0.0,0.98924,1e-05,1.88087]
[1780047014970,54.61,73778.51,0.0,0.98924,1e-05,1.88087]
[1780047015149,54.61,73780.0,0.0,0.98925,1e-05,1.87917]
[1780047016560,54.61,73780.63,0.0,0.98925,1e-05,1.87848]
[1780047016722,54.61,73780.63,0.0,0.98925,1e-05,1.87848]
[1780047018054,54.61,73788.4,0.0,0.98931,1e-05,1.86952]
[1780047019061,54.61,73792.06,0.0,0.98934,1e-05,1.86533]
[1780047020932,54.61,73791.94,0.0,0.98934,1e-05,1.86554]
[1780047020970,54.61,73791.94,0.0,0.98934,1e-05,1.86554]
[1780047022082,54.61,73789.1,0.0,0.98932,1e-05,1.869]
[1780047022614,54.61,73789.1,0.0,0.98932,1e-05,1.869]
[1780047022725,54.61,73789.1,0.0,0.98932,1e-05,1.869]
[1780047023089,54.61,73786.19,0.0,0.98929,1e-05,1.87246]
[1780047028124,54.62,73783.88,0.0,0.98927,1e-05,1.87545]
[1780047029131,54.62,73781.27,0.0,0.98925,1e-05,1.87856]
[1780047031191,54.62,73781.53,0.0,0.98925,1e-05,1.87831]
[1780047031220,54.62,73781.53,0.0,0.98925,1e-05,1.87831]
[1780047037188,54.62,73783.75,0.0,0.98928,1e-05,1.87474]
[1780047039973,54.62,73784.21,0.0,0.98928,1e-05,1.87432]
[1780047040220,54.62,73784.21,0.0,0.98928,1e-05,1.87432]
[1780047040319,54.62,73783.81,0.0,0.98928,1e-05,1.87484]
[1780047041778,54.62,73783.98,0.0,0.98928,1e-05,1.8747]
[1780047041972,54.62,73783.98,0.0,0.98928,1e-05,1.8747]
[1780047046263,54.62,73782.75,0.0,0.98927,1e-05,1.87636]
[1780047046475,54.62,73781.42,0.0,0.98925,1e-05,1.87797]
[1780047049272,54.62,73779.0,0.0,0.98923,1e-05,1.88096]
[1780047050792,54.62,73777.72,0.0,0.98922,1e-05,1.8825]
[1780047050971,54.62,73777.72,0.0,0.98922,1e-05,1.8825]
[1780047051286,54.62,73776.85,0.0,0.98922,1e-05,1.88357]
[1780047052170,54.62,73776.85,0.0,0.98922,1e-05,1.88357]
[1780047052225,54.62,73776.85,0.0,0.98922,1e-05,1.88357]
[1780047057328,54.62,73776.73,0.0,0.98921,1e-05,1.88394]
[1780047062364,54.63,73776.88,0.0,0.98921,1e-05,1.88396]
[1780047066027,54.63,73775.52,0.0,0.9892,1e-05,1.88563]
[1780047066220,54.63,73775.52,0.0,0.9892,1e-05,1.88563]
[1780047066284,54.63,73776.05,0.0,0.98921,1e-05,1.88508]
[1780047067429,54.63,73776.16,0.0,0.98921,1e-05,1.88495]
[1780047067472,54.63,73776.16,0.0,0.98921,1e-05,1.88495]
[1780047071757,54.63,73775.72,0.0,0.9892,1e-05,1.88561]
[1780047071970,54.63,73775.72,0.0,0.9892,1e-05,1.88561]
[1780047072014,54.63,73771.91,0.0,0.98917,1e-05,1.89016]
[1780047073308,54.63,73771.91,0.0,0.98917,1e-05,1.89016]
[1780047072435,54.63,73769.35,0.0,0.98915,1e-05,1.89317]
[1780047073478,54.63,73769.35,0.0,0.98915,1e-05,1.89317]
[1780047079484,54.63,73769.02,0.0,0.98915,1e-05,1.89372]
[1780047086590,54.63,73768.88,0.0,0.98915,1e-05,1.89398]
[1780047086719,54.63,73768.88,0.0,0.98915,1e-05,1.89398]
[1780047087005,54.63,73768.97,0.0,0.98915,1e-05,1.89396]
[1780047088536,54.63,73768.31,0.0,0.98914,1e-05,1.89474]
[1780047088726,54.63,73768.31,0.0,0.98914,1e-05,1.89474]
[1780047094589,54.63,73772.05,0.0,0.98918,1e-05,1.88916]
[1780047096343,54.63,73772.05,0.0,0.98918,1e-05,1.88916]
[1780047096472,54.63,73772.74,0.0,0.98918,1e-05,1.88838]
[1780047099937,54.63,73774.18,0.0,0.98919,1e-05,1.88679]
[1780047100723,54.63,73774.12,0.0,0.98919,1e-05,1.8869]
[1780047100821,54.63,73774.16,0.0,0.98919,1e-05,1.88689]
[1780047107104,54.63,73771.3,0.0,0.98917,1e-05,1.89042]
[1780047107220,54.63,73771.3,0.0,0.98917,1e-05,1.89042]
[1780047114733,54.63,73765.11,0.0,0.98912,1e-05,1.89792]
[1780047117445,54.63,73762.93,0.0,0.9891,1e-05,1.90052]
[1780047117473,54.63,73762.93,0.0,0.9891,1e-05,1.90052]
[1780047118835,54.63,73762.91,0.0,0.9891,1e-05,1.90055]
[1780047118969,54.63,73762.91,0.0,0.9891,1e-05,1.90055]
[1780047119068,54.63,73762.91,0.0,0.9891,1e-05,1.90056]
[1780047128833,54.63,73759.85,0.0,0.98908,1e-05,1.90424]
[1780047132118,54.63,73759.42,0.0,0.98907,1e-05,1.90475]
[1780047132226,54.63,73759.42,0.0,0.98907,1e-05,1.90475]
[1780047137896,54.63,73758.38,0.0,0.98906,1e-05,1.90601]
[1780047142930,54.63,73758.56,0.0,0.98907,1e-05,1.90582]
[1780047148973,54.63,73758.55,0.0,0.98907,1e-05,1.90588]
[1780047149980,54.63,73755.0,0.0,0.98904,1e-05,1.91009]
[1780047153372,54.63,73754.05,0.0,0.98904,1e-05,1.90983]
[1780047153470,54.63,73753.72,0.0,0.98903,1e-05,1.91022]
[1780047154613,54.63,73753.68,0.0,0.98903,1e-05,1.91027]
[1780047154726,54.63,73753.68,0.0,0.98903,1e-05,1.91027]
[1780047154821,54.63,73753.68,0.0,0.98903,1e-05,1.91028]
[1780047162064,54.64,73753.86,0.0,0.98904,1e-05,1.9101]
[1780047164030,54.64,73754.06,0.0,0.98904,1e-05,1.90987]
[1780047164220,54.64,73754.06,0.0,0.98904,1e-05,1.90987]
[1780047170120,54.64,73754.22,0.0,0.98904,1e-05,1.90974]
[1780047173142,54.64,73741.68,0.0,0.98894,1e-05,1.92467]
[1780047173869,54.64,73741.68,0.0,0.98894,1e-05,1.92467]
[1780047173968,54.64,73741.68,0.0,0.98894,1e-05,1.92467]
[1780047174149,54.64,73741.69,0.0,0.98894,1e-05,1.92465]
[1780047175222,54.64,73741.69,0.0,0.98894,1e-05,1.92465]
[1780047175468,54.64,73741.69,0.0,0.98894,1e-05,1.92465]
[1780047175324,54.64,73741.47,0.0,0.98894,1e-05,1.92489]
[1780047181198,54.63,73743.12,0.0,0.98895,1e-05,1.92281]
[1780047183847,54.63,73745.86,0.0,0.98897,1e-05,1.91953]
[1780047183971,54.63,73745.86,0.0,0.98897,1e-05,1.91953]
[1780047187043,54.63,73748.9,0.0,0.989,1e-05,1.91589]
[1780047187218,54.63,73748.9,0.0,0.989,1e-05,1.91589]
[1780047187240,54.63,73750.77,0.0,0.98901,1e-05,1.91367]
[1780047192276,54.63,73751.96,0.0,0.98902,1e-05,1.91229]
[1780047194455,54.63,73754.3,0.0,0.98904,1e-05,1.90952]
[1780047194469,54.63,73754.3,0.0,0.98904,1e-05,1.90952]
[1780047203506,54.64,73755.13,0.0,0.98905,1e-05,1.90867]
[1780047206453,54.64,73755.26,0.0,0.98905,1e-05,1.90854]
[1780047206474,54.64,73755.26,0.0,0.98905,1e-05,1.90854]
[1780047207999,54.64,73755.65,0.0,0.98905,1e-05,1.90809]
[1780047208220,54.64,73755.65,0.0,0.98905,1e-05,1.90809]
[1780047208388,54.64,73755.06,0.0,0.98904,1e-05,1.90881]
[1780047211409,54.64,73751.83,0.0,0.98903,1e-05,1.91127]
[1780047213345,54.64,73751.86,0.0,0.98903,1e-05,1.91124]
[1780047213469,54.64,73751.86,0.0,0.98903,1e-05,1.91124]
[1780047213423,54.64,73746.18,0.0,0.98898,1e-05,1.91799]
[1780047218458,54.64,73747.39,0.0,0.98899,1e-05,1.91652]
[1780047221065,54.64,73747.75,0.0,0.98899,1e-05,1.91608]
[1780047221223,54.64,73747.75,0.0,0.98899,1e-05,1.91608]
[1780047222587,54.64,73747.55,0.0,0.98899,1e-05,1.91631]
[1780047222725,54.64,73747.55,0.0,0.98899,1e-05,1.91631]
[1780047223493,54.64,73747.51,0.0,0.98899,1e-05,1.91635]
[1780047228528,54.64,73747.5,0.0,0.98899,1e-05,1.91633]
[1780047230902,54.64,73746.72,0.0,0.98899,1e-05,1.91725]
[1780047230971,54.64,73746.72,0.0,0.98899,1e-05,1.91725]
[1780047236584,54.63,73743.41,0.0,0.98896,1e-05,1.92108]
[1780047241130,54.63,73743.28,0.0,0.98896,1e-05,1.92118]
[1780047241219,54.63,73743.28,0.0,0.98896,1e-05,1.92118]
[1780047243060,54.63,73741.47,0.0,0.98894,1e-05,1.9233]
[1780047243219,54.63,73741.47,0.0,0.98894,1e-05,1.9233]
[1780047243318,54.63,73741.17,0.0,0.98894,1e-05,1.92361]
[1780047249083,54.63,73741.13,0.0,0.98894,1e-05,1.92361]
[1780047249218,54.63,73741.13,0.0,0.98894,1e-05,1.92361]
[1780047253706,54.63,73735.44,0.0,0.9889,1e-05,1.93023]
[1780047255026,54.63,73735.44,0.0,0.9889,1e-05,1.93023]
[1780047255221,54.63,73735.44,0.0,0.9889,1e-05,1.93023]
[1780047255778,54.63,73735.43,0.0,0.9889,1e-05,1.93018]
[1780047255977,54.63,73735.43,0.0,0.9889,1e-05,1.93018]
[1780047256076,54.63,73735.14,0.0,0.9889,1e-05,1.93049]
[1780047261763,54.63,73734.38,0.0,0.98889,1e-05,1.9312]
[1780047266799,54.63,73733.77,0.0,0.98889,1e-05,1.93173]
[1780047268719,54.63,73735.9,0.0,0.98891,1e-05,1.92915]
[1780047273848,54.63,73738.14,0.0,0.98893,1e-05,1.9249]
[1780047277969,54.63,73739.07,0.0,0.98894,1e-05,1.92372]
[1780047278220,54.63,73739.07,0.0,0.98894,1e-05,1.92372]
[1780047278269,54.63,73739.0,0.0,0.98894,1e-05,1.92378]
[1780047278696,54.63,73739.0,0.0,0.98894,1e-05,1.92378]
[1780047278721,54.63,73739.0,0.0,0.98894,1e-05,1.92378]
[1780047283918,54.63,73739.26,0.0,0.98894,1e-05,1.92334]
[1780047285932,54.63,73746.06,0.0,0.989,1e-05,1.9152]
[1780047287484,54.63,73746.06,0.0,0.989,1e-05,1.9152]
[1780047287575,54.63,73749.73,0.0,0.98903,1e-05,1.91084]
[1780047287720,54.63,73749.73,0.0,0.98903,1e-05,1.91084]
[1780047288803,54.63,73748.88,0.0,0.98902,1e-05,1.91185]
[1780047288968,54.63,73748.88,0.0,0.98902,1e-05,1.91185]
[1780047292802,54.63,73750.58,0.0,0.98903,1e-05,1.90984]
[1780047292808,54.63,73750.58,0.0,0.98903,1e-05,1.90984]
[1780047292968,54.63,73750.58,0.0,0.98903,1e-05,1.90984]
[1780047292980,54.63,73751.64,0.0,0.98904,1e-05,1.90859]
[1780047298016,54.63,73750.76,0.0,0.98903,1e-05,1.90967]
[1780047303051,54.63,73748.62,0.0,0.98902,1e-05,1.91223]
[1780047306853,54.63,73748.6,0.0,0.98902,1e-05,1.91226]
[1780047306971,54.63,73748.6,0.0,0.98902,1e-05,1.91226]
[1780047307071,54.63,73748.6,0.0,0.98902,1e-05,1.91226]
[1780047309530,54.63,73745.98,0.0,0.989,1e-05,1.91538]
[1780047309720,54.63,73745.28,0.0,0.98899,1e-05,1.91621]
[1780047316142,54.63,73745.3,0.0,0.98899,1e-05,1.91616]
[1780047320170,54.63,73741.75,0.0,0.98896,1e-05,1.92038]
[1780047321279,54.63,73741.75,0.0,0.98896,1e-05,1.92038]
[1780047321470,54.63,73741.75,0.0,0.98896,1e-05,1.92038]
[1780047321535,54.63,73741.75,0.0,0.98896,1e-05,1.92037]
[1780047322276,54.63,73741.75,0.0,0.98896,1e-05,1.92037]
[1780047322469,54.63,73741.75,0.0,0.98896,1e-05,1.92037]
[1780047325341,54.63,73738.01,0.0,0.98893,1e-05,1.92477]
[1780047326212,54.63,73730.66,0.0,0.98887,1e-05,1.93354]
[1780047328019,54.63,73729.89,0.0,0.98887,1e-05,1.9341]
[1780047328221,54.63,73729.89,0.0,0.98887,1e-05,1.9341]
[1780047328487,54.63,73729.89,0.0,0.98887,1e-05,1.9341]
[1780047328571,54.63,73728.86,0.0,0.98886,1e-05,1.93529]
[1780047328722,54.63,73728.86,0.0,0.98886,1e-05,1.93529]
[1780047334268,54.62,73727.34,0.0,0.98886,1e-05,1.93548]
[1780047335579,54.62,73727.34,0.0,0.98886,1e-05,1.93548]
[1780047335581,54.62,73727.29,0.0,0.98886,1e-05,1.9355]
[1780047335726,54.62,73727.29,0.0,0.98886,1e-05,1.9355]
[1780047336511,54.62,73727.29,0.0,0.98886,1e-05,1.9355]
[1780047336717,54.62,73727.12,0.0,0.98886,1e-05,1.93566]
[1780047341349,54.62,73723.63,0.0,0.98883,1e-05,1.93967]
[1780047341473,54.62,73723.63,0.0,0.98883,1e-05,1.93967]
[1780047341591,54.62,73723.63,0.0,0.98883,1e-05,1.93967]
[1780047341504,54.62,73723.96,0.0,0.98883,1e-05,1.93922]
[1780047341722,54.62,73723.96,0.0,0.98883,1e-05,1.93922]
[1780047347359,54.62,73722.71,0.0,0.98883,1e-05,1.94043]
[1780047350380,54.62,73719.58,0.0,0.9888,1e-05,1.94404]
[1780047352913,54.62,73719.18,0.0,0.9888,1e-05,1.94441]
[1780047352972,54.62,73719.18,0.0,0.9888,1e-05,1.94441]
[1780047353220,54.62,73719.18,0.0,0.9888,1e-05,1.94441]
[1780047353471,54.62,73719.18,0.0,0.9888,1e-05,1.94441]
[1780047353555,54.62,73719.18,0.0,0.9888,1e-05,1.94435]
[1780047359443,54.62,73722.35,0.0,0.98883,1e-05,1.9402]
[1780047360791,54.62,73723.18,0.0,0.98883,1e-05,1.93916]
[1780047360968,54.62,73723.18,0.0,0.98883,1e-05,1.93916]
[1780047361457,54.62,73725.61,0.0,0.98885,1e-05,1.93619]
[1780047362594,54.62,73725.61,0.0,0.98885,1e-05,1.93619]
[1780047362664,54.62,73725.61,0.0,0.98885,1e-05,1.93619]
[1780047363471,54.62,73736.96,0.0,0.98895,1e-05,1.92254]
[1780047364478,54.62,73740.84,0.0,0.98898,1e-05,1.9179]
[1780047367461,54.62,73743.07,0.0,0.989,1e-05,1.91523]
[1780047367469,54.62,73743.07,0.0,0.989,1e-05,1.91523]
[1780047367499,54.62,73745.27,0.0,0.98901,1e-05,1.91262]
[1780047367694,54.62,73745.27,0.0,0.98901,1e-05,1.91262]
[1780047367719,54.62,73745.27,0.0,0.98901,1e-05,1.91262]
[1780047373543,54.62,73745.69,0.0,0.98902,1e-05,1.91214]
[1780047378581,54.62,73744.68,0.0,0.98901,1e-05,1.91334]
[1780047378683,54.62,73744.24,0.0,0.989,1e-05,1.91386]
[1780047378732,54.62,73744.24,0.0,0.989,1e-05,1.91386]
[1780047378965,54.62,73744.24,0.0,0.989,1e-05,1.91386]
[1780047379219,54.62,73744.24,0.0,0.989,1e-05,1.91386]
[1780047379585,54.62,73743.69,0.0,0.989,1e-05,1.91451]
[1780047384620,54.62,73740.95,0.0,0.98898,1e-05,1.91776]
[1780047389655,54.62,73743.98,0.0,0.989,1e-05,1.91412]
[1780047391230,54.62,73744.94,0.0,0.98901,1e-05,1.91298]
[1780047391344,54.62,73744.94,0.0,0.98901,1e-05,1.91298]
[1780047391469,54.62,73744.94,0.0,0.98901,1e-05,1.91298]
[1780047391669,54.62,73744.95,0.0,0.98902,1e-05,1.91158]
[1780047396704,54.62,73744.23,0.0,0.98901,1e-05,1.91245]
[1780047397900,54.62,73744.23,0.0,0.98901,1e-05,1.91245]
[1780047397977,54.62,73744.23,0.0,0.98901,1e-05,1.91245]
[1780047398298,54.62,73744.23,0.0,0.98901,1e-05,1.91245]
[1780047398474,54.62,73744.23,0.0,0.98901,1e-05,1.91245]
[1780047398519,54.62,73744.23,0.0,0.98901,1e-05,1.91245]
[1780047402746,54.62,73747.11,0.0,0.98904,1e-05,1.90906]
[1780047407814,54.62,73746.58,0.0,0.98903,1e-05,1.90971]
[1780047407970,54.62,73746.58,0.0,0.98903,1e-05,1.90971]
[1780047408111,54.62,73746.58,0.0,0.98903,1e-05,1.90971]
[1780047408224,54.62,73746.58,0.0,0.98903,1e-05,1.90971]
[1780047408320,54.62,73746.95,0.0,0.98903,1e-05,1.90928]
[1780047414180,54.62,73747.03,0.0,0.98903,1e-05,1.90921]
[1780047414219,54.62,73747.03,0.0,0.98903,1e-05,1.90921]
[1780047414385,54.62,73750.81,0.0,0.98906,1e-05,1.90474]
[1780047414818,54.62,73750.81,0.0,0.98906,1e-05,1.90474]
[1780047414968,54.62,73750.81,0.0,0.98906,1e-05,1.90474]
[1780047420874,54.62,73750.07,0.0,0.98906,1e-05,1.9057]
[1780047426523,54.62,73752.16,0.0,0.98907,1e-05,1.90327]
[1780047426723,54.62,73752.16,0.0,0.98907,1e-05,1.90327]
[1780047426691,54.62,73752.09,0.0,0.98907,1e-05,1.90338]
[1780047427120,54.62,73752.09,0.0,0.98907,1e-05,1.90338]
[1780047427172,54.62,73752.09,0.0,0.98907,1e-05,1.90338]
[1780047427222,54.62,73751.63,0.0,0.98907,1e-05,1.90395]
[1780047432958,54.62,73752.0,0.0,0.98907,1e-05,1.90359]
[1780047437993,54.62,73751.81,0.0,0.98907,1e-05,1.90388]
[1780047443029,54.62,73751.67,0.0,0.98907,1e-05,1.90411]
[1780047445240,54.62,73751.93,0.0,0.98907,1e-05,1.90382]
[1780047445481,54.62,73751.93,0.0,0.98907,1e-05,1.90382]
[1780047445583,54.62,73751.93,0.0,0.98907,1e-05,1.90383]
[1780047445932,54.62,73751.93,0.0,0.98907,1e-05,1.90383]
[1780047445973,54.62,73751.93,0.0,0.98907,1e-05,1.90383]
[1780047451088,54.62,73751.83,0.0,0.98908,1e-05,1.90264]
[1780047457130,54.62,73751.62,0.0,0.98907,1e-05,1.90297]
[1780047462312,54.62,73751.98,0.0,0.98908,1e-05,1.90281]
[1780047462468,54.62,73751.98,0.0,0.98908,1e-05,1.90281]
[1780047462547,54.62,73751.82,0.0,0.98907,1e-05,1.90313]
[1780047462953,54.62,73751.82,0.0,0.98907,1e-05,1.90313]
[1780047462974,54.62,73751.82,0.0,0.98907,1e-05,1.90313]
[1780047468207,54.62,73751.21,0.0,0.98907,1e-05,1.90392]
[1780047468860,54.62,73751.21,0.0,0.98907,1e-05,1.90392]
[1780047468972,54.62,73751.21,0.0,0.98907,1e-05,1.90392]
[1780047469422,54.62,73751.21,0.0,0.98907,1e-05,1.90392]
[1780047469471,54.62,73751.21,0.0,0.98907,1e-05,1.90392]
[1780047469572,54.62,73752.26,0.0,0.98908,1e-05,1.90269]
[1780047472237,54.62,73748.76,0.0,0.98905,1e-05,1.90687]
[1780047473243,54.62,73743.44,0.0,0.98901,1e-05,1.91319]
[1780047473888,54.62,73743.44,0.0,0.98901,1e-05,1.91319]
[1780047473969,54.62,73743.44,0.0,0.98901,1e-05,1.91319]
[1780047474771,54.62,73743.44,0.0,0.98901,1e-05,1.91319]
[1780047474250,54.62,73747.63,0.0,0.98904,1e-05,1.90821]
[1780047474971,54.62,73747.63,0.0,0.98904,1e-05,1.90821]
[1780047480190,54.62,73745.53,0.0,0.98902,1e-05,1.9107]
[1780047480224,54.62,73745.53,0.0,0.98902,1e-05,1.9107]
[1780047481438,54.62,73744.04,0.0,0.98901,1e-05,1.91246]
[1780047481468,54.62,73744.04,0.0,0.98901,1e-05,1.91246]
[1780047481540,54.62,73743.68,0.0,0.98901,1e-05,1.91289]
[1780047484924,54.62,73743.03,0.0,0.989,1e-05,1.91363]
[1780047484978,54.62,73743.03,0.0,0.989,1e-05,1.91363]
[1780047487261,54.62,73743.03,0.0,0.989,1e-05,1.91362]
[1780047487467,54.62,73743.03,0.0,0.989,1e-05,1.91362]
[1780047487568,54.62,73743.86,0.0,0.98901,1e-05,1.91261]
[1780047494391,54.62,73743.33,0.0,0.98901,1e-05,1.91317]
[1780047494991,54.62,73743.33,0.0,0.98901,1e-05,1.91317]
[1780047495222,54.62,73743.33,0.0,0.98901,1e-05,1.91317]
[1780047500433,54.62,73743.46,0.0,0.98901,1e-05,1.91294]
[1780047502801,54.62,73743.3,0.0,0.98901,1e-05,1.91312]
[1780047502969,54.62,73743.33,0.0,0.98901,1e-05,1.91307]
[1780047503695,54.62,73743.33,0.0,0.98901,1e-05,1.91307]
[1780047503723,54.62,73743.33,0.0,0.98901,1e-05,1.91307]
[1780047503796,54.62,73744.08,0.0,0.98901,1e-05,1.91216]
[1780047510665,54.62,73744.71,0.0,0.98902,1e-05,1.91135]
[1780047510723,54.62,73744.71,0.0,0.98902,1e-05,1.91135]
[1780047516817,54.62,73744.83,0.0,0.98903,1e-05,1.90976]
[1780047516970,54.62,73744.6,0.0,0.98903,1e-05,1.91002]
[1780047517722,54.62,73744.6,0.0,0.98903,1e-05,1.91002]
[1780047517821,54.62,73744.1,0.0,0.98902,1e-05,1.9106]
[1780047517970,54.62,73744.1,0.0,0.98902,1e-05,1.9106]
[1780047521580,54.62,73741.89,0.0,0.989,1e-05,1.91318]
[1780047522834,54.62,73741.89,0.0,0.989,1e-05,1.91318]
[1780047522587,54.62,73744.48,0.0,0.98902,1e-05,1.9101]
[1780047522973,54.62,73744.48,0.0,0.98902,1e-05,1.9101]
[1780047523212,54.62,73744.48,0.0,0.98902,1e-05,1.9101]
[1780047523235,54.62,73744.48,0.0,0.98902,1e-05,1.9101]
[1780047523594,54.62,73745.13,0.0,0.98903,1e-05,1.90932]
[1780047528447,54.62,73744.81,0.0,0.98903,1e-05,1.90967]
[1780047528477,54.62,73744.81,0.0,0.98903,1e-05,1.90967]
[1780047539706,54.62,73745.26,0.0,0.98903,1e-05,1.90908]
[1780047541273,54.62,73745.61,0.0,0.98903,1e-05,1.90866]
[1780047541476,54.62,73745.61,0.0,0.98903,1e-05,1.90866]
[1780047541721,54.62,73746.44,0.0,0.98904,1e-05,1.90767]
[1780047542150,54.62,73746.44,0.0,0.98904,1e-05,1.90767]
[1780047542223,54.62,73746.44,0.0,0.98904,1e-05,1.90767]
[1780047547763,54.62,73745.55,0.0,0.98903,1e-05,1.90871]
[1780047551513,54.62,73745.14,0.0,0.98903,1e-05,1.90919]
[1780047551719,54.62,73745.14,0.0,0.98903,1e-05,1.90919]
[1780047551790,54.62,73745.17,0.0,0.98903,1e-05,1.90915]
[1780047552630,54.62,73745.17,0.0,0.98903,1e-05,1.90915]
[1780047552722,54.62,73745.17,0.0,0.98903,1e-05,1.90915]
[1780047557227,54.62,73746.45,0.0,0.98904,1e-05,1.90763]
[1780047559007,54.62,73746.61,0.0,0.98904,1e-05,1.90744]
[1780047559218,54.62,73746.61,0.0,0.98904,1e-05,1.90744]
[1780047566905,54.62,73746.12,0.0,0.98904,1e-05,1.908]
[1780047568425,54.62,73746.12,0.0,0.98904,1e-05,1.908]
[1780047568472,54.62,73746.12,0.0,0.98904,1e-05,1.908]
[1780047573954,54.62,73745.12,0.0,0.98904,1e-05,1.90778]
[1780047579996,54.62,73744.66,0.0,0.98904,1e-05,1.90831]
[1780047584246,54.62,73744.9,0.0,0.98904,1e-05,1.90802]
[1780047584473,54.62,73744.9,0.0,0.98904,1e-05,1.90802]
[1780047589911,54.62,73745.72,0.0,0.98904,1e-05,1.90703]
[1780047589975,54.62,73745.72,0.0,0.98904,1e-05,1.90703]
[1780047595101,54.62,73749.3,0.0,0.98907,1e-05,1.90278]
[1780047595988,54.62,73749.3,0.0,0.98907,1e-05,1.90278]
[1780047596227,54.62,73749.3,0.0,0.98907,1e-05,1.90278]
[1780047597115,54.62,73753.95,0.0,0.98911,1e-05,1.8973]
[1780047598554,54.62,73753.95,0.0,0.98911,1e-05,1.8973]
[1780047598721,54.62,73753.95,0.0,0.98911,1e-05,1.8973]
[1780047598793,54.62,73756.45,0.0,0.98913,1e-05,1.89437]
[1780047600136,54.62,73759.22,0.0,0.98915,1e-05,1.89113]
[1780047601143,54.62,73755.88,0.0,0.98912,1e-05,1.89512]
[1780047605381,54.62,73754.77,0.0,0.98912,1e-05,1.89647]
[1780047605469,54.62,73754.77,0.0,0.98912,1e-05,1.89647]
[1780047611213,54.62,73754.53,0.0,0.98911,1e-05,1.89692]
[1780047617255,54.62,73754.71,0.0,0.98911,1e-05,1.89682]
[1780047620276,54.62,73756.67,0.0,0.98913,1e-05,1.89456]
[1780047621802,54.62,73756.67,0.0,0.98913,1e-05,1.89456]
[1780047621971,54.62,73757.96,0.0,0.98914,1e-05,1.89306]
[1780047622290,54.62,73755.77,0.0,0.98912,1e-05,1.89567]
[1780047629339,54.62,73755.84,0.0,0.98912,1e-05,1.89573]
[1780047630723,54.62,73755.84,0.0,0.98912,1e-05,1.89573]
[1780047630971,54.62,73755.84,0.0,0.98912,1e-05,1.89575]
[1780047636411,54.62,73755.93,0.0,0.98913,1e-05,1.8944]
[1780047641446,54.62,73755.66,0.0,0.98912,1e-05,1.89483]
[1780047645185,54.62,73756.24,0.0,0.98913,1e-05,1.8942]
[1780047646350,54.62,73756.26,0.0,0.98913,1e-05,1.89423]
[1780047646471,54.62,73756.26,0.0,0.98913,1e-05,1.89423]
[1780047646725,54.62,73756.26,0.0,0.98913,1e-05,1.89423]
[1780047646823,54.62,73756.3,0.0,0.98913,1e-05,1.89421]
[1780047652523,54.63,73755.78,0.0,0.98912,1e-05,1.89499]
[1780047657558,54.63,73755.51,0.0,0.98912,1e-05,1.89545]
[1780047661251,54.63,73755.23,0.0,0.98912,1e-05,1.89586]
[1780047661470,54.63,73755.23,0.0,0.98912,1e-05,1.89586]
[1780047666621,54.63,73755.08,0.0,0.98912,1e-05,1.8962]
[1780047671656,54.63,73754.66,0.0,0.98911,1e-05,1.89682]
[1780047676703,54.63,73752.43,0.0,0.98909,1e-05,1.89956]
[1780047677257,54.63,73752.43,0.0,0.98909,1e-05,1.89956]
[1780047677471,54.63,73752.43,0.0,0.98909,1e-05,1.89956]
[1780047678839,54.63,73751.55,0.0,0.98909,1e-05,1.90061]
[1780047678968,54.63,73751.55,0.0,0.98909,1e-05,1.90061]
[1780047678940,54.63,73751.68,0.0,0.98909,1e-05,1.90047]
[1780047684759,54.63,73749.74,0.0,0.98907,1e-05,1.90284]
[1780047689794,54.63,73750.32,0.0,0.98908,1e-05,1.90219]
[1780047693198,54.63,73751.06,0.0,0.98909,1e-05,1.89996]
[1780047693220,54.63,73751.06,0.0,0.98909,1e-05,1.89996]
[1780047698857,54.63,73753.17,0.0,0.9891,1e-05,1.89756]
[1780047703892,54.63,73752.97,0.0,0.9891,1e-05,1.89787]
[1780047706071,54.63,73754.12,0.0,0.98911,1e-05,1.89655]
[1780047706220,54.63,73754.12,0.0,0.98911,1e-05,1.89655]
[1780047707799,54.63,73754.12,0.0,0.98911,1e-05,1.89657]
[1780047707967,54.63,73754.12,0.0,0.98911,1e-05,1.89657]
[1780047707900,54.63,73754.12,0.0,0.98911,1e-05,1.89659]
[1780047716983,54.63,73756.17,0.0,0.98913,1e-05,1.89436]
[1780047718301,54.63,73756.17,0.0,0.98913,1e-05,1.89436]
[1780047718470,54.63,73756.17,0.0,0.98913,1e-05,1.89436]
[1780047721969,54.63,73754.22,0.0,0.98911,1e-05,1.89675]
[1780047722221,54.63,73751.03,0.0,0.98908,1e-05,1.90053]
[1780047723032,54.63,73747.47,0.0,0.98906,1e-05,1.90476]
[1780047723816,54.63,73747.47,0.0,0.98906,1e-05,1.90476]
[1780047723969,54.63,73747.47,0.0,0.98906,1e-05,1.90476]
[1780047724039,54.63,73747.33,0.0,0.98906,1e-05,1.90492]
[1780047728627,54.63,73747.27,0.0,0.98905,1e-05,1.905]
[1780047728718,54.63,73747.27,0.0,0.98905,1e-05,1.905]
[1780047736123,54.63,73744.77,0.0,0.98903,1e-05,1.90795]
[1780047737666,54.63,73744.77,0.0,0.98903,1e-05,1.90795]
[1780047737717,54.63,73744.77,0.0,0.98903,1e-05,1.90795]
[1780047739398,54.63,73744.82,0.0,0.98904,1e-05,1.90788]
[1780047739472,54.63,73744.82,0.0,0.98904,1e-05,1.90788]
[1780047739573,54.63,73744.78,0.0,0.98903,1e-05,1.90792]
[1780047745189,54.63,73744.82,0.0,0.98904,1e-05,1.90786]
[1780047748208,54.63,73739.55,0.0,0.98899,1e-05,1.9141]
[1780047753775,54.63,73739.57,0.0,0.989,1e-05,1.91262]
[1780047759285,54.63,73736.81,0.0,0.98898,1e-05,1.91572]
[1780047764724,54.63,73737.3,0.0,0.98898,1e-05,1.91505]
[1780047772376,54.63,73735.05,0.0,0.98897,1e-05,1.91751]
[1780047775864,54.63,73735.4,0.0,0.98897,1e-05,1.91707]
[1780047775975,54.63,73735.4,0.0,0.98897,1e-05,1.91707]
[1780047776076,54.63,73735.4,0.0,0.98897,1e-05,1.91702]
[1780047781439,54.63,73733.44,0.0,0.98896,1e-05,1.91923]
[1780047786224,54.63,73734.33,0.0,0.98896,1e-05,1.91807]
[1780047786467,54.63,73734.33,0.0,0.98896,1e-05,1.91807]
[1780047791509,54.63,73735.77,0.0,0.98898,1e-05,1.91624]
[1780047796545,54.63,73738.13,0.0,0.989,1e-05,1.91335]
[1780047798404,54.63,73738.6,0.0,0.989,1e-05,1.91278]
[1780047798471,54.63,73738.6,0.0,0.989,1e-05,1.91278]
[1780047798583,54.63,73738.6,0.0,0.989,1e-05,1.91278]
[1780047798721,54.63,73738.6,0.0,0.989,1e-05,1.91278]
[1780047798822,54.63,73738.6,0.0,0.989,1e-05,1.91277]
[1780047805613,54.63,73741.78,0.0,0.98903,1e-05,1.90894]
[1780047808289,54.63,73741.2,0.0,0.98902,1e-05,1.90963]
[1780047808469,54.63,73741.2,0.0,0.98902,1e-05,1.90963]
[1780047808642,54.63,73741.2,0.0,0.98902,1e-05,1.90963]
[1780047808721,54.63,73741.2,0.0,0.98902,1e-05,1.90963]
[1780047808738,54.63,73741.12,0.0,0.98902,1e-05,1.90972]
[1780047814677,54.63,73738.4,0.0,0.98901,1e-05,1.91154]
[1780047817238,54.63,73737.79,0.0,0.989,1e-05,1.91225]
[1780047817472,54.63,73737.79,0.0,0.989,1e-05,1.91225]
[1780047817587,54.63,73737.79,0.0,0.989,1e-05,1.91225]
[1780047817721,54.63,73737.79,0.0,0.989,1e-05,1.91225]
[1780047817822,54.63,73737.9,0.0,0.989,1e-05,1.91212]
[1780047824747,54.63,73737.92,0.0,0.989,1e-05,1.91205]
[1780047832804,54.63,73738.59,0.0,0.98901,1e-05,1.91117]
[1780047833221,54.63,73738.59,0.0,0.98901,1e-05,1.91117]
[1780047833472,54.63,73738.59,0.0,0.98901,1e-05,1.91117]
[1780047833631,54.63,73738.59,0.0,0.98901,1e-05,1.91117]
[1780047833721,54.63,73738.59,0.0,0.98901,1e-05,1.91117]
[1780047833811,54.63,73738.63,0.0,0.98901,1e-05,1.91108]
[1780047838846,54.62,73739.04,0.0,0.98901,1e-05,1.91058]
[1780047839983,54.62,73739.04,0.0,0.98901,1e-05,1.91058]
[1780047840107,54.62,73739.04,0.0,0.98901,1e-05,1.91058]
[1780047840072,54.62,73740.35,0.0,0.98902,1e-05,1.90902]
[1780047840225,54.62,73740.35,0.0,0.98902,1e-05,1.90902]
[1780047845337,54.62,73738.19,0.0,0.98901,1e-05,1.91158]
[1780047845473,54.62,73738.19,0.0,0.98901,1e-05,1.91158]
[1780047845613,54.62,73738.19,0.0,0.98901,1e-05,1.91158]
[1780047845722,54.62,73738.19,0.0,0.98901,1e-05,1.91158]
[1780047845895,54.62,73737.48,0.0,0.989,1e-05,1.91241]
[1780047850930,54.62,73739.06,0.0,0.98901,1e-05,1.91033]
[1780047855965,54.62,73739.12,0.0,0.98902,1e-05,1.9102]
[1780047861000,54.62,73738.61,0.0,0.98901,1e-05,1.91071]
[1780047861814,54.62,73738.61,0.0,0.98901,1e-05,1.91071]
[1780047861973,54.62,73738.61,0.0,0.98901,1e-05,1.91071]
[1780047862010,54.62,73738.61,0.0,0.98901,1e-05,1.91071]
[1780047862074,54.62,73738.26,0.0,0.98901,1e-05,1.91112]
[1780047862218,54.62,73738.26,0.0,0.98901,1e-05,1.91112]
[1780047868049,54.62,73738.84,0.0,0.98901,1e-05,1.9104]
[1780047872996,54.62,73738.96,0.0,0.98902,1e-05,1.90886]
[1780047873166,54.62,73738.96,0.0,0.98902,1e-05,1.90886]
[1780047873084,54.62,73738.92,0.0,0.98902,1e-05,1.9089]
[1780047873224,54.62,73738.92,0.0,0.98902,1e-05,1.9089]
[1780047879126,54.62,73738.7,0.0,0.98902,1e-05,1.90915]
[1780047885168,54.62,73738.86,0.0,0.98902,1e-05,1.90894]
[1780047887787,54.62,73738.72,0.0,0.98902,1e-05,1.9091]
[1780047887976,54.62,73738.72,0.0,0.98902,1e-05,1.9091]
[1780047888016,54.62,73738.72,0.0,0.98902,1e-05,1.9091]
[1780047888189,54.62,73739.0,0.0,0.98902,1e-05,1.90877]
[1780047888220,54.62,73739.0,0.0,0.98902,1e-05,1.90877]
[1780047893225,54.62,73738.64,0.0,0.98902,1e-05,1.90917]
[1780047898703,54.62,73738.79,0.0,0.98902,1e-05,1.90888]
[1780047898723,54.62,73738.79,0.0,0.98902,1e-05,1.90888]
[1780047898896,54.62,73738.79,0.0,0.98902,1e-05,1.90888]
[1780047898971,54.62,73738.79,0.0,0.98902,1e-05,1.90888]
[1780047898997,54.62,73739.14,0.0,0.98903,1e-05,1.90842]
[1780047903575,54.62,73736.67,0.0,0.98901,1e-05,1.9113]
[1780047903727,54.62,73736.67,0.0,0.98901,1e-05,1.9113]
[1780047903746,54.62,73736.67,0.0,0.98901,1e-05,1.9113]
[1780047903970,54.62,73736.67,0.0,0.98901,1e-05,1.9113]
[1780047904072,54.62,73732.94,0.0,0.98898,1e-05,1.91562]
[1780047909405,54.62,73733.27,0.0,0.98898,1e-05,1.91455]
[1780047910558,54.62,73733.27,0.0,0.98898,1e-05,1.91455]
[1780047910720,54.62,73733.27,0.0,0.98898,1e-05,1.91455]
[1780047910903,54.62,73733.27,0.0,0.98898,1e-05,1.91455]
[1780047910971,54.62,73733.27,0.0,0.98898,1e-05,1.91455]
[1780047911004,54.62,73732.64,0.0,0.98898,1e-05,1.91516]
[1780047916456,54.61,73732.66,0.0,0.98898,1e-05,1.91496]
[1780047921491,54.61,73732.59,0.0,0.98898,1e-05,1.91496]
[1780047926526,54.61,73732.47,0.0,0.98898,1e-05,1.91504]
[1780047931561,54.61,73731.45,0.0,0.98898,1e-05,1.9148]
[1780047934202,54.61,73730.23,0.0,0.98897,1e-05,1.91625]
[1780047934226,54.61,73730.23,0.0,0.98897,1e-05,1.91625]
[1780047934598,54.61,73730.15,0.0,0.98897,1e-05,1.9162]
[1780047934722,54.61,73730.15,0.0,0.98897,1e-05,1.9162]
[1780047934823,54.61,73730.08,0.0,0.98897,1e-05,1.91627]
[1780047939617,54.61,73726.14,0.0,0.98894,1e-05,1.92089]
[1780047940997,54.61,73726.14,0.0,0.98894,1e-05,1.92089]
[1780047941221,54.61,73726.14,0.0,0.98894,1e-05,1.92089]
[1780047941151,54.61,73725.63,0.0,0.98894,1e-05,1.92148]
[1780047941686,54.61,73725.63,0.0,0.98894,1e-05,1.92148]
[1780047941728,54.61,73725.63,0.0,0.98894,1e-05,1.92148]
[1780047941787,54.61,73725.13,0.0,0.98893,1e-05,1.92205]
[1780047943645,54.61,73720.78,0.0,0.9889,1e-05,1.92719]
[1780047948684,54.61,73718.19,0.0,0.98888,1e-05,1.9301]
[1780047950698,54.61,73721.47,0.0,0.9889,1e-05,1.92609]
[1780047951671,54.61,73721.47,0.0,0.9889,1e-05,1.92609]
[1780047951724,54.61,73721.47,0.0,0.9889,1e-05,1.92609]
[1780047951971,54.61,73721.47,0.0,0.9889,1e-05,1.92609]
[1780047952220,54.61,73721.47,0.0,0.9889,1e-05,1.92609]
[1780047952268,54.61,73723.93,0.0,0.98892,1e-05,1.92312]
[1780047957661,54.61,73725.99,0.0,0.98894,1e-05,1.92053]
[1780047957721,54.61,73725.99,0.0,0.98894,1e-05,1.92053]
[1780047957916,54.61,73725.99,0.0,0.98894,1e-05,1.92053]
[1780047957975,54.61,73725.99,0.0,0.98894,1e-05,1.92053]
[1780047958018,54.61,73727.53,0.0,0.98895,1e-05,1.91867]
[1780047963793,54.61,73727.76,0.0,0.98896,1e-05,1.91828]
[1780047965806,54.61,73729.78,0.0,0.98897,1e-05,1.91585]
[1780047965973,54.61,73729.78,0.0,0.98897,1e-05,1.91585]
[1780047966148,54.61,73729.78,0.0,0.98897,1e-05,1.91585]
[1780047966224,54.61,73729.78,0.0,0.98897,1e-05,1.91585]
[1780047966177,54.61,73729.78,0.0,0.98897,1e-05,1.91584]
[1780047971384,54.61,73731.25,0.0,0.98899,1e-05,1.91402]
[1780047971472,54.61,73731.25,0.0,0.98899,1e-05,1.91402]
[1780047971718,54.61,73731.25,0.0,0.98899,1e-05,1.91402]
[1780047971972,54.61,73731.25,0.0,0.98899,1e-05,1.91402]
[1780047972072,54.61,73730.89,0.0,0.98898,1e-05,1.91444]
[1780047977891,54.61,73731.22,0.0,0.98899,1e-05,1.91397]
[1780047981678,54.61,73730.87,0.0,0.98898,1e-05,1.91435]
[1780047981718,54.61,73730.87,0.0,0.98898,1e-05,1.91435]
[1780047981853,54.61,73730.87,0.0,0.98898,1e-05,1.91435]
[1780047981973,54.61,73730.87,0.0,0.98898,1e-05,1.91435]
[1780047982073,54.61,73729.59,0.0,0.98897,1e-05,1.91587]
[1780047988769,54.61,73727.25,0.0,0.98896,1e-05,1.91856]
[1780047988971,54.61,73727.25,0.0,0.98896,1e-05,1.91856]
[1780047989072,54.61,73726.89,0.0,0.98895,1e-05,1.91895]
[1780047989406,54.61,73726.89,0.0,0.98895,1e-05,1.91895]
[1780047989474,54.61,73726.89,0.0,0.98895,1e-05,1.91895]
[1780047995010,54.61,73729.82,0.0,0.98899,1e-05,1.91393]
[1780047995660,54.61,73729.82,0.0,0.98899,1e-05,1.91393]
[1780047995720,54.61,73729.82,0.0,0.98899,1e-05,1.91393]
[1780047996133,54.61,73729.82,0.0,0.98899,1e-05,1.91393]
[1780047996222,54.61,73729.82,0.0,0.98899,1e-05,1.91393]
[1780047996235,54.61,73730.82,0.0,0.98899,1e-05,1.91273]
[1780048002060,54.61,73731.06,0.0,0.989,1e-05,1.91238]
[1780048004111,54.61,73731.46,0.0,0.989,1e-05,1.91189]
[1780048004220,54.61,73731.46,0.0,0.989,1e-05,1.91189]
[1780048004319,54.61,73731.02,0.0,0.989,1e-05,1.9124]
[1780048004891,54.61,73731.02,0.0,0.989,1e-05,1.9124]
[1780048004971,54.61,73731.02,0.0,0.989,1e-05,1.9124]
[1780048010116,54.6,73731.59,0.0,0.989,1e-05,1.91141]
[1780048013375,54.6,73731.81,0.0,0.989,1e-05,1.91112]
[1780048013470,54.6,73731.81,0.0,0.989,1e-05,1.91112]
[1780048013931,54.6,73731.81,0.0,0.989,1e-05,1.91112]
[1780048013975,54.6,73731.81,0.0,0.989,1e-05,1.91112]
[1780048014144,54.6,73731.59,0.0,0.989,1e-05,1.91137]
[1780048019179,54.6,73731.78,0.0,0.989,1e-05,1.91111]
[1780048020266,54.6,73731.78,0.0,0.989,1e-05,1.91111]
[1780048020367,54.6,73731.23,0.0,0.989,1e-05,1.91175]
[1780048020469,54.6,73731.23,0.0,0.989,1e-05,1.91175]
[1780048020645,54.6,73731.23,0.0,0.989,1e-05,1.91175]
[1780048020730,54.6,73731.23,0.0,0.989,1e-05,1.91175]
[1780048021193,54.6,73731.61,0.0,0.989,1e-05,1.91129]
[1780048023207,54.6,73728.64,0.0,0.98898,1e-05,1.91481]
[1780048028525,54.6,73726.96,0.0,0.98897,1e-05,1.91675]
[1780048028722,54.6,73726.96,0.0,0.98897,1e-05,1.91675]
[1780048029632,54.6,73726.89,0.0,0.98897,1e-05,1.91679]
[1780048029720,54.6,73726.89,0.0,0.98897,1e-05,1.91679]
[1780048030259,54.6,73726.6,0.0,0.98896,1e-05,1.91712]
[1780048035294,54.6,73726.44,0.0,0.98896,1e-05,1.91723]
[1780048040332,54.6,73726.7,0.0,0.98897,1e-05,1.91683]
[1780048043331,54.6,73726.95,0.0,0.98897,1e-05,1.9165]
[1780048043471,54.6,73726.95,0.0,0.98897,1e-05,1.9165]
[1780048049395,54.6,73727.9,0.0,0.98898,1e-05,1.91527]
[1780048049491,54.6,73727.9,0.0,0.98898,1e-05,1.91527]
[1780048049727,54.6,73727.9,0.0,0.98898,1e-05,1.91527]
[1780048050225,54.6,73727.9,0.0,0.98898,1e-05,1.91527]
[1780048050326,54.6,73727.9,0.0,0.98898,1e-05,1.91526]
[1780048050474,54.6,73727.9,0.0,0.98898,1e-05,1.91526]
[1780048050562,54.6,73727.91,0.0,0.98898,1e-05,1.91524]
[1780048056090,54.6,73728.43,0.0,0.98899,1e-05,1.9132]
[1780048060841,54.6,73727.75,0.0,0.98898,1e-05,1.91395]
[1780048060976,54.6,73727.75,0.0,0.98898,1e-05,1.91395]
[1780048068170,54.6,73728.42,0.0,0.98899,1e-05,1.9131]
[1780048068227,54.6,73728.42,0.0,0.98899,1e-05,1.9131]
[1780048068319,54.6,73731.33,0.0,0.98901,1e-05,1.90961]
[1780048068870,54.6,73731.33,0.0,0.98901,1e-05,1.90961]
[1780048068973,54.6,73731.33,0.0,0.98901,1e-05,1.90961]
[1780048074820,54.6,73733.42,0.0,0.98903,1e-05,1.90714]
[1780048074972,54.6,73733.42,0.0,0.98903,1e-05,1.90714]
[1780048080612,54.6,73732.95,0.0,0.98903,1e-05,1.90772]
[1780048082083,54.6,73732.95,0.0,0.98903,1e-05,1.90772]
[1780048082222,54.6,73732.95,0.0,0.98903,1e-05,1.90772]
[1780048082319,54.6,73728.57,0.0,0.98899,1e-05,1.91293]
[1780048082843,54.6,73728.57,0.0,0.98899,1e-05,1.91293]
[1780048082973,54.6,73728.57,0.0,0.98899,1e-05,1.91293]
[1780048088669,54.6,73726.21,0.0,0.98897,1e-05,1.91567]
[1780048090060,54.6,73726.21,0.0,0.98897,1e-05,1.91567]
[1780048090220,54.6,73726.21,0.0,0.98897,1e-05,1.91567]
[1780048090321,54.6,73725.92,0.0,0.98897,1e-05,1.916]
[1780048090747,54.6,73725.92,0.0,0.98897,1e-05,1.916]
[1780048090971,54.6,73725.92,0.0,0.98897,1e-05,1.916]
[1780048094714,54.6,73710.82,0.0,0.98885,1e-05,1.93388]
[1780048095721,54.6,73706.55,0.0,0.98881,1e-05,1.93896]
[1780048096789,54.6,73706.55,0.0,0.98881,1e-05,1.93896]
[1780048096968,54.6,73706.55,0.0,0.98881,1e-05,1.93896]
[1780048097001,54.6,73706.36,0.0,0.98881,1e-05,1.93914]
[1780048098928,54.6,73707.07,0.0,0.98882,1e-05,1.93823]
[1780048098971,54.6,73707.07,0.0,0.98882,1e-05,1.93823]
[1780048104784,54.6,73706.44,0.0,0.98882,1e-05,1.9386]
[1780048106100,54.6,73706.44,0.0,0.98882,1e-05,1.9386]
[1780048106217,54.6,73706.44,0.0,0.98882,1e-05,1.9386]
[1780048106318,54.6,73707.25,0.0,0.98882,1e-05,1.93757]
[1780048108812,54.59,73704.08,0.0,0.9888,1e-05,1.94122]
[1780048109844,54.59,73704.08,0.0,0.9888,1e-05,1.94122]
[1780048109977,54.59,73704.08,0.0,0.9888,1e-05,1.94122]
[1780048112840,54.59,73695.78,0.0,0.98874,1e-05,1.94959]
[1780048113846,54.59,73691.98,0.0,0.98871,1e-05,1.95412]
[1780048114902,54.59,73691.98,0.0,0.98871,1e-05,1.95412]
[1780048117390,54.59,73690.98,0.0,0.9887,1e-05,1.95516]
[1780048117470,54.59,73690.98,0.0,0.9887,1e-05,1.95516]
[1780048122909,54.59,73691.08,0.0,0.98871,1e-05,1.95448]
[1780048127946,54.59,73691.06,0.0,0.98871,1e-05,1.95411]
[1780048131974,54.58,73689.47,0.0,0.9887,1e-05,1.95574]
[1780048133344,54.58,73689.47,0.0,0.9887,1e-05,1.95574]
[1780048133471,54.58,73689.47,0.0,0.9887,1e-05,1.95574]
[1780048139023,54.58,73689.86,0.0,0.9887,1e-05,1.95474]
[1780048144058,54.58,73689.97,0.0,0.98871,1e-05,1.95424]
[1780048147114,54.58,73689.27,0.0,0.9887,1e-05,1.95494]
[1780048147221,54.58,73689.27,0.0,0.9887,1e-05,1.95494]
[1780048153121,54.58,73688.95,0.0,0.9887,1e-05,1.95484]
[1780048157151,54.58,73687.8,0.0,0.9887,1e-05,1.95602]
[1780048157227,54.58,73687.8,0.0,0.9887,1e-05,1.95602]
[1780048159163,54.57,73681.29,0.0,0.98864,1e-05,1.96371]
[1780048160170,54.57,73677.09,0.0,0.98861,1e-05,1.96797]
[1780048161657,54.57,73677.09,0.0,0.98861,1e-05,1.96797]
[1780048161720,54.57,73677.09,0.0,0.98861,1e-05,1.96797]
[1780048167219,54.57,73676.2,0.0,0.98861,1e-05,1.96837]
[1780048172254,54.56,73665.16,0.0,0.98853,1e-05,1.97993]
[1780048173261,54.56,73662.41,0.0,0.98852,1e-05,1.98211]
[1780048174268,54.55,73666.68,0.0,0.98856,1e-05,1.97565]
[1780048174684,54.55,73666.68,0.0,0.98856,1e-05,1.97565]
[1780048175275,54.54,73667.28,0.0,0.98857,1e-05,1.97379]
[1780048175965,54.54,73667.28,0.0,0.98857,1e-05,1.97379]
[1780048176168,54.54,73667.28,0.0,0.98857,1e-05,1.97379]
[1780048176319,54.54,73667.28,0.0,0.98857,1e-05,1.97379]
[1780048176372,54.54,73667.56,0.0,0.98858,1e-05,1.97235]
[1780048177697,54.53,73667.58,0.0,0.98859,1e-05,1.97125]
[1780048177722,54.53,73667.58,0.0,0.98859,1e-05,1.97125]
[1780048183333,54.52,73667.73,0.0,0.9886,1e-05,1.96951]
[1780048188366,54.52,73667.48,0.0,0.9886,1e-05,1.96932]
[1780048192982,54.52,73668.01,0.0,0.98861,1e-05,1.9683]
[1780048193221,54.52,73668.01,0.0,0.98861,1e-05,1.9683]
[1780048193969,54.52,73668.12,0.0,0.98861,1e-05,1.96807]
[1780048194410,54.52,73668.0,0.0,0.98861,1e-05,1.96812]
[1780048195971,54.52,73666.67,0.0,0.9886,1e-05,1.96966]
[1780048196424,54.52,73666.2,0.0,0.9886,1e-05,1.97014]
[1780048197431,54.52,73661.46,0.0,0.98856,1e-05,1.97584]
[1780048198438,54.51,73658.13,0.0,0.98854,1e-05,1.97888]
[1780048198750,54.51,73658.13,0.0,0.98854,1e-05,1.97888]
[1780048198970,54.51,73658.13,0.0,0.98854,1e-05,1.97888]
[1780048201460,54.5,73654.85,0.0,0.98852,1e-05,1.98074]
[1780048202467,54.49,73653.0,0.0,0.98852,1e-05,1.98081]
[1780048207436,54.48,73652.98,0.0,0.98853,1e-05,1.97933]
[1780048207502,54.47,73653.12,0.0,0.98854,1e-05,1.97802]
[1780048207972,54.47,73653.12,0.0,0.98854,1e-05,1.97802]
[1780048208064,54.47,73653.12,0.0,0.98854,1e-05,1.97802]
[1780048208220,54.47,73653.12,0.0,0.98854,1e-05,1.97802]
[1780048208509,54.47,73653.09,0.0,0.98855,1e-05,1.97693]
[1780048211529,54.45,73654.82,0.0,0.98858,1e-05,1.97156]
[1780048212212,54.45,73654.82,0.0,0.98858,1e-05,1.97156]
[1780048217573,54.44,73654.62,0.0,0.98859,1e-05,1.97119]
[1780048222608,54.44,73653.26,0.0,0.98858,1e-05,1.97235]
[1780048226841,54.44,73653.26,0.0,0.98858,1e-05,1.97235]
[1780048226969,54.44,73653.26,0.0,0.98858,1e-05,1.97235]
[1780048232678,54.44,73653.54,0.0,0.9886,1e-05,1.96959]
[1780048238720,54.43,73653.91,0.0,0.9886,1e-05,1.96857]
[1780048241734,54.43,73654.21,0.0,0.98861,1e-05,1.96802]
[1780048241971,54.43,73654.21,0.0,0.98861,1e-05,1.96802]
[1780048247784,54.43,73654.86,0.0,0.98862,1e-05,1.96659]
[1780048249218,54.43,73654.86,0.0,0.98862,1e-05,1.96659]
[1780048249990,54.43,73654.58,0.0,0.98862,1e-05,1.96676]
[1780048255840,54.43,73654.89,0.0,0.98862,1e-05,1.96585]
[1780048260875,54.42,73655.25,0.0,0.98863,1e-05,1.96498]
[1780048266917,54.42,73654.85,0.0,0.98863,1e-05,1.96497]
[1780048269969,54.42,73654.76,0.0,0.98863,1e-05,1.96482]
[1780048274973,54.42,73652.6,0.0,0.98861,1e-05,1.96704]
[1780048279001,54.41,73650.95,0.0,0.9886,1e-05,1.9687]
[1780048282838,54.4,73651.92,0.0,0.98862,1e-05,1.96565]
[1780048283968,54.4,73651.47,0.0,0.98863,1e-05,1.96452]
[1780048290079,54.37,73652.28,0.0,0.98867,1e-05,1.95827]
[1780048296121,54.35,73652.05,0.0,0.9887,1e-05,1.95335]
[1780048301156,54.33,73651.94,0.0,0.98872,1e-05,1.9507]
[1780048303978,54.33,73652.14,0.0,0.98873,1e-05,1.94943]
[1780048305184,54.32,73653.77,0.0,0.98875,1e-05,1.94647]
[1780048308622,54.32,73654.99,0.0,0.98876,1e-05,1.94452]
[1780048308721,54.32,73654.99,0.0,0.98876,1e-05,1.94452]
[1780048314247,54.32,73655.52,0.0,0.98877,1e-05,1.94361]
[1780048319282,54.31,73655.17,0.0,0.98877,1e-05,1.94384]
[1780048323310,54.31,73652.95,0.0,0.98875,1e-05,1.946]
[1780048324467,54.31,73652.95,0.0,0.98875,1e-05,1.946]
[1780048324725,54.31,73652.81,0.0,0.98875,1e-05,1.94612]
[1780048331366,54.31,73653.02,0.0,0.98875,1e-05,1.94554]
[1780048336401,54.31,73653.31,0.0,0.98876,1e-05,1.94495]
[1780048339582,54.31,73654.07,0.0,0.98877,1e-05,1.94393]
[1780048339721,54.31,73653.96,0.0,0.98876,1e-05,1.94402]
[1780048345591,54.31,73654.54,0.0,0.98877,1e-05,1.94309]
[1780048345719,54.31,73654.28,0.0,0.98877,1e-05,1.94336]
[1780048351507,54.3,73654.24,0.0,0.98878,1e-05,1.94172]
[1780048355535,54.3,73656.42,0.0,0.9888,1e-05,1.93891]
[1780048356542,54.3,73654.91,0.0,0.98879,1e-05,1.94071]
[1780048357420,54.3,73654.91,0.0,0.98879,1e-05,1.94071]
[1780048357469,54.3,73654.91,0.0,0.98879,1e-05,1.94071]
[1780048363590,54.3,73654.3,0.0,0.98878,1e-05,1.94115]
[1780048368626,54.3,73655.69,0.0,0.9888,1e-05,1.93925]
[1780048369646,54.3,73655.69,0.0,0.9888,1e-05,1.93925]
[1780048369724,54.3,73655.69,0.0,0.9888,1e-05,1.93925]
[1780048375675,54.3,73656.39,0.0,0.9888,1e-05,1.93813]
[1780048380711,54.3,73656.42,0.0,0.9888,1e-05,1.93791]
[1780048380926,54.3,73656.42,0.0,0.9888,1e-05,1.93791]
[1780048380972,54.3,73656.42,0.0,0.9888,1e-05,1.93791]
[1780048390780,54.3,73656.03,0.0,0.9888,1e-05,1.93802]
[1780048392521,54.3,73656.03,0.0,0.9888,1e-05,1.93802]
[1780048392720,54.3,73656.03,0.0,0.9888,1e-05,1.93802]
[1780048397830,54.29,73648.29,0.0,0.98874,1e-05,1.94716]
[1780048398837,54.29,73643.15,0.0,0.9887,1e-05,1.95336]
[1780048400438,54.29,73643.15,0.0,0.9887,1e-05,1.95336]
[1780048400471,54.29,73643.15,0.0,0.9887,1e-05,1.95336]
[1780048400851,54.29,73645.55,0.0,0.98872,1e-05,1.95031]
[1780048405885,54.29,73645.16,0.0,0.98872,1e-05,1.95049]
[1780048411987,54.29,73645.16,0.0,0.98872,1e-05,1.95049]
[1780048416935,54.29,73645.34,0.0,0.98873,1e-05,1.94828]
[1780048416973,54.29,73645.34,0.0,0.98873,1e-05,1.94828]
[1780048421998,54.29,73640.7,0.0,0.9887,1e-05,1.9536]
[1780048423005,54.29,73637.87,0.0,0.98867,1e-05,1.95698]
[1780048424822,54.29,73637.47,0.0,0.98867,1e-05,1.9574]
[1780048424970,54.29,73637.47,0.0,0.98867,1e-05,1.9574]
[1780048431069,54.28,73638.38,0.0,0.98868,1e-05,1.95578]
[1780048432812,54.28,73638.11,0.0,0.98868,1e-05,1.95604]
[1780048432971,54.28,73638.11,0.0,0.98868,1e-05,1.95604]
[1780048438119,54.28,73637.96,0.0,0.98868,1e-05,1.95581]
[1780048442147,54.28,73640.75,0.0,0.98871,1e-05,1.95213]
[1780048443154,54.28,73642.43,0.0,0.98872,1e-05,1.95002]
[1780048444805,54.28,73642.43,0.0,0.98872,1e-05,1.95002]
[1780048444974,54.28,73642.5,0.0,0.98872,1e-05,1.94987]
[1780048450203,54.28,73643.3,0.0,0.98873,1e-05,1.94857]
[1780048452734,54.28,73644.02,0.0,0.98874,1e-05,1.94764]
[1780048452972,54.28,73644.09,0.0,0.98874,1e-05,1.94746]
[1780048458259,54.27,73643.96,0.0,0.98874,1e-05,1.94731]
[1780048463294,54.27,73643.69,0.0,0.98874,1e-05,1.9474]
[1780048468329,54.27,73644.05,0.0,0.98874,1e-05,1.94672]
[1780048470663,54.27,73643.56,0.0,0.98874,1e-05,1.94727]
[1780048470721,54.27,73643.56,0.0,0.98874,1e-05,1.94727]
[1780048472363,54.27,73646.66,0.0,0.98877,1e-05,1.94195]
[1780048473365,54.27,73650.15,0.0,0.9888,1e-05,1.93768]
[1780048475326,54.27,73648.74,0.0,0.98879,1e-05,1.93936]
[1780048475470,54.27,73648.74,0.0,0.98879,1e-05,1.93936]
[1780048478400,54.27,73646.38,0.0,0.98877,1e-05,1.94208]
[1780048483439,54.27,73646.74,0.0,0.98878,1e-05,1.94144]
[1780048485453,54.27,73648.75,0.0,0.98879,1e-05,1.93892]
[1780048485866,54.27,73648.75,0.0,0.98879,1e-05,1.93892]
[1780048485968,54.27,73648.75,0.0,0.98879,1e-05,1.93892]
[1780048486460,54.27,73652.25,0.0,0.98882,1e-05,1.93465]
[1780048494516,54.27,73653.11,0.0,0.98883,1e-05,1.93341]
[1780048497537,54.27,73651.44,0.0,0.98882,1e-05,1.93536]
[1780048498867,54.27,73650.79,0.0,0.98881,1e-05,1.93612]
[1780048498973,54.27,73650.79,0.0,0.98881,1e-05,1.93612]
[1780048501565,54.27,73648.0,0.0,0.98879,1e-05,1.93941]
[1780048504586,54.27,73645.41,0.0,0.98877,1e-05,1.94243]
[1780048507453,54.26,73645.52,0.0,0.98877,1e-05,1.94222]
[1780048507469,54.26,73645.52,0.0,0.98877,1e-05,1.94222]
[1780048516670,54.26,73645.17,0.0,0.98877,1e-05,1.94221]
[1780048520157,54.26,73645.22,0.0,0.98877,1e-05,1.94202]
[1780048520219,54.26,73645.22,0.0,0.98877,1e-05,1.94202]
[1780048525735,54.26,73645.83,0.0,0.98878,1e-05,1.94102]
[1780048530770,54.26,73645.17,0.0,0.98877,1e-05,1.94162]
[1780048535240,54.26,73645.22,0.0,0.98878,1e-05,1.93998]
[1780048535472,54.26,73645.22,0.0,0.98878,1e-05,1.93998]
[1780048542854,54.26,73645.23,0.0,0.98879,1e-05,1.93965]
[1780048549903,54.25,73644.84,0.0,0.98878,1e-05,1.93985]
[1780048551948,54.25,73645.25,0.0,0.98879,1e-05,1.93931]
[1780048551973,54.25,73645.25,0.0,0.98879,1e-05,1.93931]
[1780048556953,54.25,73643.43,0.0,0.98877,1e-05,1.94129]
[1780048557960,54.25,73641.16,0.0,0.98876,1e-05,1.944]
[1780048559569,54.25,73641.16,0.0,0.98876,1e-05,1.944]
[1780048559731,54.25,73641.16,0.0,0.98876,1e-05,1.944]
[1780048562997,54.3,73637.08,0.0,0.98867,1e-05,1.95733]
[1780048568033,54.41,73636.35,0.0,0.98852,1e-05,1.97916]
[1780048573067,54.6,73635.21,0.0,0.98828,1e-05,2.01498]
[1780048578796,54.73,73636.0,0.0,0.98812,1e-05,2.03923]
[1780048578969,54.8,73636.0,0.0,0.98804,1e-05,2.05119]
[1780048584145,54.92,73635.43,0.0,0.98788,1e-05,2.07502]
[1780048590187,54.94,73634.69,0.0,0.98785,1e-05,2.07919]
[1780048595222,54.95,73634.75,0.0,0.98784,1e-05,2.0803]
[1780048602271,54.96,73634.36,0.0,0.98783,1e-05,2.08193]
[1780048608770,54.95,73634.43,0.0,0.98784,1e-05,2.08055]
[1780048608973,54.95,73634.43,0.0,0.98784,1e-05,2.08055]
[1780048614357,54.94,73634.46,0.0,0.98786,1e-05,2.07797]
[1780048619392,54.93,73634.43,0.0,0.98787,1e-05,2.07614]
[1780048627449,54.95,73634.46,0.0,0.98784,1e-05,2.08048]
[1780048628432,54.95,73634.46,0.0,0.98784,1e-05,2.08048]
[1780048628470,54.95,73634.46,0.0,0.98784,1e-05,2.08048]
[1780048631478,54.96,73631.47,0.0,0.9878,1e-05,2.08644]
[1780048633886,54.97,73630.99,0.0,0.98779,1e-05,2.08758]
[1780048634599,54.97,73630.44,0.0,0.98778,1e-05,2.08881]
[1780048634905,54.97,73630.44,0.0,0.98778,1e-05,2.08881]
[1780048634952,54.97,73631.05,0.0,0.98778,1e-05,2.08857]
[1780048643562,55.0,73631.15,0.0,0.98775,1e-05,2.09317]
[1780048646948,55.0,73631.75,0.0,0.98775,1e-05,2.09345]
[1780048646973,55.0,73631.75,0.0,0.98775,1e-05,2.09345]
[1780048652613,55.02,73632.37,0.0,0.98774,1e-05,2.0943]
[1780048654592,55.03,73632.53,0.0,0.98774,1e-05,2.09513]
[1780048654726,55.03,73632.53,0.0,0.98774,1e-05,2.09513]
[1780048654827,55.03,73632.46,0.0,0.98773,1e-05,2.09574]
[1780048660680,55.04,73632.4,0.0,0.98771,1e-05,2.09891]
[1780048668736,55.07,73633.28,0.0,0.98769,1e-05,2.10189]
[1780048671987,55.07,73631.19,0.0,0.98767,1e-05,2.10557]
[1780048672222,55.07,73630.15,0.0,0.98766,1e-05,2.10741]
[1780048673673,55.08,73630.34,0.0,0.98765,1e-05,2.10766]
[1780048673721,55.08,73630.34,0.0,0.98765,1e-05,2.10766]
[1780048673851,55.08,73630.24,0.0,0.98765,1e-05,2.10829]
[1780048676793,55.09,73624.67,0.0,0.98759,1e-05,2.1169]
[1780048678806,55.09,73619.36,0.0,0.98754,1e-05,2.12466]
[1780048680396,55.1,73617.88,0.0,0.98752,1e-05,2.12703]
[1780048680473,55.1,73617.88,0.0,0.98752,1e-05,2.12703]
[1780048684849,55.11,73624.13,0.0,0.98756,1e-05,2.12126]
[1780048687049,55.11,73621.98,0.0,0.98754,1e-05,2.12448]
[1780048687221,55.11,73622.24,0.0,0.98754,1e-05,2.1246]
[1780048689226,55.12,73622.06,0.0,0.98753,1e-05,2.12575]
[1780048689473,55.12,73622.06,0.0,0.98753,1e-05,2.12575]
[1780048689884,55.12,73620.37,0.0,0.98751,1e-05,2.12837]
[1780048694918,55.13,73619.81,0.0,0.98749,1e-05,2.13133]
[1780048698947,55.14,73624.05,0.0,0.98752,1e-05,2.12766]
[1780048699954,55.14,73629.74,0.0,0.98756,1e-05,2.12081]
[1780048701543,55.15,73631.76,0.0,0.98758,1e-05,2.11868]
[1780048701719,55.15,73631.76,0.0,0.98758,1e-05,2.11868]
[1780048704990,55.15,73638.15,0.0,0.98762,1e-05,2.11238]
[1780048705996,55.16,73645.1,0.0,0.98768,1e-05,2.104]
[1780048706751,55.16,73645.1,0.0,0.98768,1e-05,2.104]
[1780048706975,55.16,73645.1,0.0,0.98768,1e-05,2.104]
[1780048709031,55.17,73649.57,0.0,0.98771,1e-05,2.09979]
[1780048712103,55.17,73650.54,0.0,0.98772,1e-05,2.09905]
[1780048712224,55.17,73650.54,0.0,0.98772,1e-05,2.09905]
[1780048713059,55.18,73650.44,0.0,0.98771,1e-05,2.0992]
[1780048715929,55.18,73649.27,0.0,0.9877,1e-05,2.10169]
[1780048715971,55.18,73649.27,0.0,0.9877,1e-05,2.10169]
[1780048721115,55.2,73648.99,0.0,0.98767,1e-05,2.105]
[1780048725068,55.2,73648.94,0.0,0.98767,1e-05,2.10555]
[1780048725220,55.21,73646.07,0.0,0.98763,1e-05,2.11066]
[1780048726950,55.21,73644.8,0.0,0.98762,1e-05,2.11228]
[1780048726971,55.21,73644.8,0.0,0.98762,1e-05,2.11228]
[1780048727002,55.21,73644.3,0.0,0.98761,1e-05,2.11387]
[1780048731475,55.22,73643.41,0.0,0.9876,1e-05,2.11595]
[1780048731721,55.22,73643.41,0.0,0.9876,1e-05,2.11595]
[1780048737227,55.24,73645.12,0.0,0.98759,1e-05,2.11751]
[1780048739126,55.24,73645.71,0.0,0.98759,1e-05,2.11722]
[1780048739224,55.24,73645.71,0.0,0.98759,1e-05,2.11722]
[1780048739371,55.24,73645.71,0.0,0.98759,1e-05,2.11722]
[1780048739475,55.24,73645.71,0.0,0.98759,1e-05,2.11722]
[1780048739573,55.24,73645.44,0.0,0.98758,1e-05,2.1185]
[1780048745283,55.26,73645.69,0.0,0.98757,1e-05,2.12049]
[1780048750318,55.27,73645.51,0.0,0.98755,1e-05,2.12301]
[1780048757515,55.28,73645.98,0.0,0.98754,1e-05,2.12422]
[1780048757721,55.28,73645.98,0.0,0.98754,1e-05,2.12422]
[1780048757821,55.29,73645.98,0.0,0.98753,1e-05,2.12603]
[1780048759531,55.29,73645.98,0.0,0.98753,1e-05,2.12603]
[1780048759718,55.29,73645.98,0.0,0.98753,1e-05,2.12603]
[1780048767445,55.31,73646.01,0.0,0.9875,1e-05,2.13]
[1780048772480,55.32,73646.17,0.0,0.9875,1e-05,2.12963]
[1780048778525,55.31,73645.97,0.0,0.98751,1e-05,2.12821]
[1780048781732,55.3,73646.19,0.0,0.98752,1e-05,2.12666]
[1780048781970,55.3,73646.19,0.0,0.98752,1e-05,2.12666]
[1780048784077,55.3,73645.94,0.0,0.98752,1e-05,2.12743]
[1780048784224,55.31,73645.6,0.0,0.98751,1e-05,2.12875]
[1780048784567,55.31,73645.64,0.0,0.98751,1e-05,2.12914]
[1780048791616,55.32,73645.22,0.0,0.98749,1e-05,2.13189]
[1780048797658,55.34,73646.09,0.0,0.98748,1e-05,2.13339]
[1780048802604,55.34,73644.18,0.0,0.98745,1e-05,2.13756]
[1780048802723,55.34,73644.18,0.0,0.98745,1e-05,2.13756]
[1780048806650,55.34,73641.13,0.0,0.98743,1e-05,2.14059]
[1780048806723,55.34,73641.13,0.0,0.98743,1e-05,2.14059]
[1780048808466,55.34,73640.7,0.0,0.98742,1e-05,2.14199]
[1780048808728,55.34,73640.7,0.0,0.98742,1e-05,2.14199]
[1780048808735,55.35,73641.72,0.0,0.98743,1e-05,2.14109]
[1780048815784,55.36,73643.58,0.0,0.98742,1e-05,2.14163]
[1780048820819,55.37,73642.36,0.0,0.9874,1e-05,2.14528]
[1780048827871,55.39,73641.18,0.0,0.98737,1e-05,2.14967]
[1780048830862,55.39,73641.22,0.0,0.98736,1e-05,2.15043]
[1780048830969,55.39,73641.22,0.0,0.98736,1e-05,2.15043]
[1780048836934,55.41,73641.43,0.0,0.98735,1e-05,2.15148]
[1780048841969,55.42,73640.85,0.0,0.98733,1e-05,2.15424]
[1780048847004,55.43,73641.5,0.0,0.98733,1e-05,2.1554]
[1780048852040,55.44,73641.65,0.0,0.98731,1e-05,2.15718]
[1780048852910,55.44,73641.65,0.0,0.98731,1e-05,2.15718]
[1780048852973,55.44,73641.65,0.0,0.98731,1e-05,2.15718]
[1780048853011,55.44,73641.65,0.0,0.98731,1e-05,2.15757]
[1780048854318,55.44,73641.72,0.0,0.98731,1e-05,2.15787]
[1780048854468,55.44,73641.72,0.0,0.98731,1e-05,2.15787]
[1780048861103,55.46,73640.83,0.0,0.98728,1e-05,2.16173]
[1780048866138,55.47,73641.37,0.0,0.98728,1e-05,2.16294]
[1780048868722,55.47,73639.83,0.0,0.98726,1e-05,2.16569]
[1780048871494,55.48,73639.62,0.0,0.98725,1e-05,2.16708]
[1780048871721,55.48,73639.62,0.0,0.98725,1e-05,2.16708]
[1780048872180,55.48,73639.34,0.0,0.98724,1e-05,2.16782]
[1780048877215,55.49,73639.54,0.0,0.98723,1e-05,2.16941]
[1780048882251,55.5,73639.7,0.0,0.98722,1e-05,2.17104]
[1780048887286,55.51,73639.86,0.0,0.98721,1e-05,2.17266]
[1780048888543,55.51,73639.86,0.0,0.98721,1e-05,2.17266]
[1780048888724,55.51,73639.86,0.0,0.98721,1e-05,2.17266]
[1780048895342,55.52,73640.01,0.0,0.9872,1e-05,2.17384]
[1780048897342,55.53,73639.58,0.0,0.98719,1e-05,2.17475]
[1780048897468,55.53,73639.58,0.0,0.98719,1e-05,2.17475]
[1780048899427,55.53,73639.58,0.0,0.98719,1e-05,2.17511]
[1780048899476,55.53,73639.58,0.0,0.98719,1e-05,2.17511]
[1780048899570,55.53,73639.59,0.0,0.98719,1e-05,2.17581]
[1780048903398,55.54,73639.75,0.0,0.98718,1e-05,2.17667]
[1780048903467,55.54,73639.75,0.0,0.98718,1e-05,2.17667]
[1780048909408,55.54,73637.38,0.0,0.98715,1e-05,2.18099]
[1780048909469,55.54,73637.38,0.0,0.98715,1e-05,2.18099]
[1780048909569,55.54,73637.52,0.0,0.98715,1e-05,2.18115]
[1780048915809,55.55,73636.03,0.0,0.98712,1e-05,2.1848]
[1780048916048,55.55,73636.03,0.0,0.98712,1e-05,2.1848]
[1780048916218,55.55,73636.03,0.0,0.98712,1e-05,2.1848]
[1780048916075,55.56,73628.83,0.0,0.98705,1e-05,2.19485]
[1780048919511,55.56,73625.23,0.0,0.98701,1e-05,2.2005]
[1780048924546,55.57,73624.66,0.0,0.987,1e-05,2.20277]
[1780048927271,55.57,73624.68,0.0,0.987,1e-05,2.20304]
[1780048927468,55.57,73624.68,0.0,0.987,1e-05,2.20304]
[1780048927567,55.57,73625.08,0.0,0.987,1e-05,2.2031]
[1780048932603,55.58,73624.78,0.0,0.98698,1e-05,2.20494]
[1780048936723,55.58,73624.11,0.0,0.98697,1e-05,2.20639]
[1780048942816,55.59,73624.08,0.0,0.98696,1e-05,2.20838]
[1780048942972,55.59,73624.08,0.0,0.98696,1e-05,2.20838]
[1780048943072,55.6,73624.07,0.0,0.98696,1e-05,2.20895]
[1780048950239,55.6,73623.87,0.0,0.98695,1e-05,2.20921]
[1780048955766,55.62,73623.71,0.0,0.98694,1e-05,2.21154]
[1780048960806,55.62,73624.93,0.0,0.98694,1e-05,2.21137]
[1780048962624,55.62,73624.93,0.0,0.98694,1e-05,2.21137]
[1780048962721,55.62,73624.93,0.0,0.98694,1e-05,2.21137]
[1780048962820,55.63,73624.41,0.0,0.98693,1e-05,2.21263]
[1780048967856,55.63,73622.94,0.0,0.98691,1e-05,2.216]
[1780048972891,55.64,73623.13,0.0,0.9869,1e-05,2.21719]
[1780048974908,55.65,73618.37,0.0,0.98685,1e-05,2.22403]
[1780048979941,55.65,73617.26,0.0,0.98683,1e-05,2.22686]
[1780048984977,55.66,73613.47,0.0,0.98679,1e-05,2.23317]
[1780048991270,55.66,73611.16,0.0,0.98676,1e-05,2.23723]
[1780048992719,55.67,73611.37,0.0,0.98676,1e-05,2.23769]
[1780048998067,55.68,73612.71,0.0,0.98676,1e-05,2.23739]
[1780049003103,55.68,73610.2,0.0,0.98673,1e-05,2.24194]
[1780049003444,55.68,73610.2,0.0,0.98673,1e-05,2.24194]
[1780049003470,55.68,73610.2,0.0,0.98673,1e-05,2.24194]
[1780049004284,55.68,73610.2,0.0,0.98673,1e-05,2.24194]
[1780049004342,55.68,73610.0,0.0,0.98672,1e-05,2.24245]
[1780049004467,55.68,73610.0,0.0,0.98672,1e-05,2.24245]
[1780049010152,55.69,73607.72,0.0,0.9867,1e-05,2.24601]
[1780049011646,55.68,73607.57,0.0,0.98671,1e-05,2.24401]
[1780049011719,55.68,73607.57,0.0,0.98671,1e-05,2.24401]
[1780049012166,55.68,73606.1,0.0,0.9867,1e-05,2.24531]
[1780049014681,55.67,73604.33,0.0,0.98669,1e-05,2.24636]
[1780049014725,55.67,73604.33,0.0,0.98669,1e-05,2.24636]
[1780049020222,55.65,73604.99,0.0,0.98673,1e-05,2.24156]
[1780049025106,55.64,73604.58,0.0,0.98674,1e-05,2.23952]
[1780049025224,55.64,73604.58,0.0,0.98674,1e-05,2.23952]
[1780049025256,55.64,73604.79,0.0,0.98675,1e-05,2.23859]
[1780049025468,55.64,73604.79,0.0,0.98675,1e-05,2.23859]
[1780049031298,55.62,73604.93,0.0,0.98677,1e-05,2.23457]
[1780049037341,55.6,73604.93,0.0,0.9868,1e-05,2.23079]
[1780049039085,55.59,73604.68,0.0,0.9868,1e-05,2.23049]
[1780049039219,55.59,73604.68,0.0,0.9868,1e-05,2.23049]
[1780049039321,55.59,73604.68,0.0,0.98681,1e-05,2.22987]
[1780049041274,55.59,73604.58,0.0,0.98681,1e-05,2.22937]
[1780049041469,55.58,73604.58,0.0,0.98681,1e-05,2.22875]
[1780049051072,55.53,73603.45,0.0,0.98688,1e-05,2.21923]
[1780049051219,55.53,73603.45,0.0,0.98688,1e-05,2.21923]
[1780049051310,55.53,73603.45,0.0,0.98688,1e-05,2.21923]
[1780049051320,55.52,73603.45,0.0,0.98688,1e-05,2.21863]
[1780049051469,55.52,73603.45,0.0,0.98688,1e-05,2.21863]
[1780049056474,55.51,73603.18,0.0,0.9869,1e-05,2.21599]
[1780049061508,55.49,73602.88,0.0,0.98692,1e-05,2.21342]
[1780049064529,55.48,73599.56,0.0,0.9869,1e-05,2.21603]
[1780049068794,55.47,73599.09,0.0,0.98691,1e-05,2.21488]
[1780049068970,55.47,73599.09,0.0,0.98691,1e-05,2.21488]
[1780049069030,55.47,73598.97,0.0,0.98691,1e-05,2.21385]
[1780049070625,55.47,73598.94,0.0,0.98691,1e-05,2.21389]
[1780049070718,55.47,73598.94,0.0,0.98691,1e-05,2.21389]
[1780049076614,55.45,73598.59,0.0,0.98695,1e-05,2.20874]
[1780049081649,55.43,73598.77,0.0,0.98697,1e-05,2.20565]
[1780049087254,55.42,73596.24,0.0,0.98696,1e-05,2.20671]
[1780049087470,55.42,73596.24,0.0,0.98696,1e-05,2.20671]
[1780049087474,55.41,73594.94,0.0,0.98696,1e-05,2.20728]
[1780049088596,55.41,73594.55,0.0,0.98695,1e-05,2.2078]
[1780049088725,55.41,73594.55,0.0,0.98695,1e-05,2.2078]
[1780049094740,55.39,73594.11,0.0,0.98698,1e-05,2.20439]
[1780049097767,55.36,73589.47,0.0,0.98698,1e-05,2.20378]
[1780049099625,55.36,73589.5,0.0,0.98698,1e-05,2.20318]
[1780049099721,55.36,73589.5,0.0,0.98698,1e-05,2.20318]
[1780049099905,55.35,73587.74,0.0,0.98698,1e-05,2.20437]
[1780049101255,55.35,73587.74,0.0,0.98698,1e-05,2.20437]
[1780049101471,55.35,73587.74,0.0,0.98698,1e-05,2.20437]
[1780049104816,55.34,73583.4,0.0,0.98695,1e-05,2.20783]
[1780049107093,55.34,73583.26,0.0,0.98695,1e-05,2.20745]
[1780049107220,55.34,73583.26,0.0,0.98695,1e-05,2.20745]
[1780049107263,55.33,73583.12,0.0,0.98695,1e-05,2.20737]
[1780049109327,55.33,73583.04,0.0,0.98695,1e-05,2.20747]
[1780049109473,55.33,73583.04,0.0,0.98695,1e-05,2.20747]
[1780049113879,55.34,73591.3,0.0,0.98702,1e-05,2.19784]
[1780049115112,55.34,73591.3,0.0,0.98702,1e-05,2.19784]
[1780049115219,55.34,73591.3,0.0,0.98702,1e-05,2.19784]
[1780049115320,55.31,73591.89,0.0,0.98706,1e-05,2.1916]
[1780049117907,55.25,73599.43,0.0,0.98721,1e-05,2.17069]
[1780049119798,55.25,73600.22,0.0,0.98722,1e-05,2.16917]
[1780049119855,55.25,73600.22,0.0,0.98722,1e-05,2.16917]
[1780049120868,55.25,73600.07,0.0,0.98722,1e-05,2.16887]
[1780049120968,55.25,73600.07,0.0,0.98722,1e-05,2.16887]
[1780049121070,55.25,73601.28,0.0,0.98723,1e-05,2.16681]
[1780049126973,55.23,73600.41,0.0,0.98725,1e-05,2.16504]
[1780049132009,55.22,73603.44,0.0,0.9873,1e-05,2.15722]
[1780049134097,55.22,73603.16,0.0,0.9873,1e-05,2.15712]
[1780049134222,55.22,73603.16,0.0,0.9873,1e-05,2.15712]
[1780049138050,55.21,73606.42,0.0,0.98734,1e-05,2.15105]
[1780049139241,55.21,73606.42,0.0,0.98734,1e-05,2.15105]
[1780049139469,55.21,73606.42,0.0,0.98734,1e-05,2.15105]
[1780049139445,55.2,73606.38,0.0,0.98735,1e-05,2.15019]
[1780049140078,55.2,73606.72,0.0,0.98735,1e-05,2.14975]
[1780049141086,55.2,73614.78,0.0,0.98743,1e-05,2.13888]
[1780049142093,55.2,73616.07,0.0,0.98744,1e-05,2.13635]
[1780049145729,55.19,73617.59,0.0,0.98746,1e-05,2.13313]
[1780049145970,55.19,73617.59,0.0,0.98746,1e-05,2.13313]
[1780049151156,55.18,73618.72,0.0,0.98749,1e-05,2.12919]
[1780049156190,55.16,73622.67,0.0,0.98754,1e-05,2.12207]
[1780049161226,55.15,73620.98,0.0,0.98754,1e-05,2.12223]
[1780049162241,55.15,73620.98,0.0,0.98754,1e-05,2.12223]
[1780049162468,55.15,73620.98,0.0,0.98754,1e-05,2.12223]
[1780049162425,55.15,73620.95,0.0,0.98754,1e-05,2.12187]
[1780049163240,55.15,73621.0,0.0,0.98754,1e-05,2.1214]
[1780049164384,55.15,73621.0,0.0,0.98754,1e-05,2.1214]
[1780049164468,55.15,73621.0,0.0,0.98754,1e-05,2.1214]
[1780049170290,55.12,73618.4,0.0,0.98757,1e-05,2.11829]
[1780049171080,55.12,73618.4,0.0,0.98757,1e-05,2.11829]
[1780049171219,55.12,73618.4,0.0,0.98757,1e-05,2.11829]
[1780049171296,55.09,73615.84,0.0,0.98757,1e-05,2.11757]
[1780049173176,55.09,73616.31,0.0,0.98758,1e-05,2.11657]
[1780049173220,55.09,73616.31,0.0,0.98758,1e-05,2.11657]
[1780049178345,55.08,73616.1,0.0,0.98759,1e-05,2.11443]
[1780049178800,55.08,73616.1,0.0,0.98759,1e-05,2.11443]
[1780049178968,55.08,73616.1,0.0,0.98759,1e-05,2.11443]
[1780049179352,55.08,73616.17,0.0,0.98759,1e-05,2.11395]
[1780049184388,55.07,73616.64,0.0,0.98761,1e-05,2.11137]
[1780049187409,55.06,73617.53,0.0,0.98763,1e-05,2.10944]
[1780049187471,55.06,73617.53,0.0,0.98763,1e-05,2.10944]
[1780049193451,55.05,73616.62,0.0,0.98764,1e-05,2.10641]
[1780049199493,55.04,73616.94,0.0,0.98766,1e-05,2.10371]
[1780049200352,55.04,73616.94,0.0,0.98766,1e-05,2.10371]
[1780049200469,55.04,73616.94,0.0,0.98766,1e-05,2.10371]
[1780049200500,55.03,73617.23,0.0,0.98767,1e-05,2.10296]
[1780049202508,55.03,73617.1,0.0,0.98767,1e-05,2.10275]
[1780049202723,55.03,73616.82,0.0,0.98767,1e-05,2.10273]
[1780049208556,55.02,73616.66,0.0,0.98768,1e-05,2.10068]
[1780049213592,55.01,73617.29,0.0,0.9877,1e-05,2.09802]
[1780049215623,55.0,73617.5,0.0,0.98771,1e-05,2.09701]
[1780049215721,55.0,73617.5,0.0,0.98771,1e-05,2.09701]
[1780049217533,55.0,73617.5,0.0,0.98771,1e-05,2.09701]
[1780049217578,55.0,73617.4,0.0,0.98771,1e-05,2.09641]
[1780049217724,55.0,73617.4,0.0,0.98771,1e-05,2.09641]
[1780049223839,54.99,73616.84,0.0,0.98772,1e-05,2.09531]
[1780049223970,54.99,73616.84,0.0,0.98772,1e-05,2.09531]
[1780049224071,54.99,73617.15,0.0,0.98773,1e-05,2.0942]
[1780049225792,54.99,73616.63,0.0,0.98772,1e-05,2.09486]
[1780049225982,54.99,73616.63,0.0,0.98772,1e-05,2.09486]
[1780049232726,54.97,73616.7,0.0,0.98774,1e-05,2.09192]
[1780049238019,54.97,73616.65,0.0,0.98774,1e-05,2.09164]
[1780049238220,54.97,73616.65,0.0,0.98774,1e-05,2.09164]
[1780049238321,54.96,73616.06,0.0,0.98775,1e-05,2.09064]
[1780049239279,54.96,73616.06,0.0,0.98775,1e-05,2.09064]
[1780049239472,54.96,73616.06,0.0,0.98775,1e-05,2.09064]
[1780049249569,54.96,73616.27,0.0,0.98776,1e-05,2.08968]
[1780049249718,54.96,73616.27,0.0,0.98776,1e-05,2.08968]
[1780049249847,54.94,73616.03,0.0,0.98778,1e-05,2.08689]
[1780049250899,54.94,73616.03,0.0,0.98778,1e-05,2.08689]
[1780049250995,54.94,73616.03,0.0,0.98778,1e-05,2.08689]
[1780049256896,54.93,73616.22,0.0,0.9878,1e-05,2.08281]
[1780049259840,54.93,73616.1,0.0,0.9878,1e-05,2.08263]
[1780049259971,54.93,73616.1,0.0,0.9878,1e-05,2.08263]
[1780049260072,54.92,73616.45,0.0,0.98781,1e-05,2.08119]
[1780049261688,54.92,73616.33,0.0,0.98781,1e-05,2.08135]
[1780049261720,54.92,73616.33,0.0,0.98781,1e-05,2.08135]
[1780049261933,54.92,73614.2,0.0,0.9878,1e-05,2.08372]
[1780049269990,54.91,73606.69,0.0,0.98775,1e-05,2.09063]
[1780049270997,54.9,73596.64,0.0,0.98766,1e-05,2.10314]
[1780049271789,54.9,73596.64,0.0,0.98766,1e-05,2.10314]
[1780049271968,54.9,73596.64,0.0,0.98766,1e-05,2.10314]
[1780049272008,54.9,73596.25,0.0,0.98766,1e-05,2.10329]
[1780049273011,54.9,73596.29,0.0,0.98766,1e-05,2.10287]
[1780049274535,54.9,73596.29,0.0,0.98766,1e-05,2.10287]
[1780049274724,54.9,73596.16,0.0,0.98767,1e-05,2.1023]
[1780049277039,54.89,73591.72,0.0,0.98763,1e-05,2.10725]
[1780049277979,54.89,73591.72,0.0,0.98763,1e-05,2.10725]
[1780049278218,54.89,73591.72,0.0,0.98763,1e-05,2.10725]
[1780049278244,54.89,73589.7,0.0,0.98762,1e-05,2.10909]
[1780049280056,54.89,73589.36,0.0,0.98762,1e-05,2.10953]
[1780049280224,54.89,73589.36,0.0,0.98762,1e-05,2.10953]
[1780049285829,54.87,73588.77,0.0,0.98763,1e-05,2.10762]
[1780049286639,54.87,73588.77,0.0,0.98763,1e-05,2.10762]
[1780049286116,54.87,73591.57,0.0,0.98765,1e-05,2.10403]
[1780049287119,54.87,73598.54,0.0,0.98772,1e-05,2.09436]
[1780049289010,54.87,73599.74,0.0,0.98773,1e-05,2.09248]
[1780049289222,54.87,73599.74,0.0,0.98773,1e-05,2.09248]
[1780049292154,54.86,73605.98,0.0,0.9878,1e-05,2.08313]
[1780049293161,54.86,73608.54,0.0,0.98782,1e-05,2.07954]
[1780049294605,54.86,73608.54,0.0,0.98782,1e-05,2.07954]
[1780049294723,54.86,73608.74,0.0,0.98783,1e-05,2.07897]
[1780049300210,54.85,73609.79,0.0,0.98785,1e-05,2.0757]
[1780049305244,54.84,73610.57,0.0,0.98787,1e-05,2.07313]
[1780049307259,54.84,73612.1,0.0,0.98788,1e-05,2.07057]
[1780049310280,54.83,73614.51,0.0,0.98791,1e-05,2.0666]
[1780049311287,54.83,73618.75,0.0,0.98796,1e-05,2.05948]
[1780049313301,54.83,73620.67,0.0,0.98798,1e-05,2.05648]
[1780049314156,54.83,73620.67,0.0,0.98798,1e-05,2.05648]
[1780049314223,54.83,73620.67,0.0,0.98798,1e-05,2.05648]
[1780049317329,54.82,73625.56,0.0,0.98803,1e-05,2.04921]
[1780049318336,54.82,73627.29,0.0,0.98805,1e-05,2.04677]
[1780049319478,54.82,73627.29,0.0,0.98805,1e-05,2.04677]
[1780049319722,54.82,73627.99,0.0,0.98805,1e-05,2.04563]
[1780049322364,54.81,73625.19,0.0,0.98803,1e-05,2.04836]
[1780049327399,54.81,73625.24,0.0,0.98804,1e-05,2.04696]
[1780049329255,54.8,73625.21,0.0,0.98805,1e-05,2.04673]
[1780049329474,54.8,73625.21,0.0,0.98805,1e-05,2.04673]
[1780049335455,54.79,73625.69,0.0,0.98806,1e-05,2.04425]
[1780049336534,54.79,73625.69,0.0,0.98806,1e-05,2.04425]
[1780049336723,54.79,73625.69,0.0,0.98806,1e-05,2.04425]
[1780049342504,54.78,73624.17,0.0,0.98806,1e-05,2.0443]
[1780049347538,54.78,73623.3,0.0,0.98806,1e-05,2.04406]
[1780049351117,54.77,73622.84,0.0,0.98806,1e-05,2.04383]
[1780049351224,54.77,73622.84,0.0,0.98806,1e-05,2.04383]
[1780049357609,54.76,73623.13,0.0,0.98808,1e-05,2.04161]
[1780049359623,54.76,73617.72,0.0,0.98804,1e-05,2.04788]
[1780049360630,54.76,73614.15,0.0,0.98801,1e-05,2.05209]
[1780049361637,54.76,73612.02,0.0,0.98799,1e-05,2.05449]
[1780049362192,54.76,73612.02,0.0,0.98799,1e-05,2.05449]
[1780049362219,54.76,73612.02,0.0,0.98799,1e-05,2.05449]
[1780049365665,54.75,73609.45,0.0,0.98798,1e-05,2.05659]
[1780049368686,54.75,73612.06,0.0,0.988,1e-05,2.05242]
[1780049368895,54.75,73612.06,0.0,0.988,1e-05,2.05242]
[1780049368971,54.75,73612.06,0.0,0.988,1e-05,2.05242]
[1780049374728,54.74,73614.29,0.0,0.98804,1e-05,2.04649]
[1780049377749,54.73,73612.68,0.0,0.98803,1e-05,2.04771]
[1780049379628,54.73,73612.83,0.0,0.98804,1e-05,2.04725]
[1780049379726,54.73,73612.83,0.0,0.98804,1e-05,2.04725]
[1780049379763,54.73,73610.57,0.0,0.98802,1e-05,2.04982]
[1780049384799,54.72,73609.56,0.0,0.98802,1e-05,2.04972]
[1780049386812,54.72,73606.43,0.0,0.988,1e-05,2.05312]
[1780049387819,54.72,73604.69,0.0,0.98798,1e-05,2.05503]
[1780049388793,54.72,73604.69,0.0,0.98798,1e-05,2.05503]
[1780049388975,54.72,73604.69,0.0,0.98798,1e-05,2.05503]
[1780049389077,54.72,73601.35,0.0,0.98796,1e-05,2.05896]
[1780049389833,54.72,73594.72,0.0,0.9879,1e-05,2.06707]
[1780049390840,54.71,73588.95,0.0,0.98785,1e-05,2.07409]
[1780049393861,54.71,73584.77,0.0,0.98782,1e-05,2.07845]
[1780049395701,54.71,73584.77,0.0,0.98782,1e-05,2.07845]
[1780049395723,54.71,73584.77,0.0,0.98782,1e-05,2.07845]
[1780049394868,54.71,73582.71,0.0,0.98781,1e-05,2.08075]
[1780049396882,54.7,73579.77,0.0,0.98778,1e-05,2.08385]
[1780049397889,54.7,73577.59,0.0,0.98777,1e-05,2.0863]
[1780049398946,54.7,73577.59,0.0,0.98777,1e-05,2.0863]
[1780049399053,54.7,73575.18,0.0,0.98775,1e-05,2.08905]
[1780049400221,54.7,73575.18,0.0,0.98775,1e-05,2.08905]
[1780049400322,54.7,73572.91,0.0,0.98773,1e-05,2.09127]
[1780049401917,54.69,73575.22,0.0,0.98776,1e-05,2.08798]
[1780049402927,54.69,73588.72,0.0,0.98788,1e-05,2.07044]
[1780049403934,54.69,73590.5,0.0,0.98789,1e-05,2.06788]
[1780049404941,54.69,73592.08,0.0,0.98791,1e-05,2.06559]
[1780049406407,54.69,73592.08,0.0,0.98791,1e-05,2.06559]
[1780049406468,54.69,73592.08,0.0,0.98791,1e-05,2.06559]
[1780049406726,54.69,73592.08,0.0,0.98791,1e-05,2.06559]
[1780049406754,54.69,73592.33,0.0,0.98792,1e-05,2.0647]
[1780049411990,54.7,73591.94,0.0,0.98789,1e-05,2.06803]
[1780049413115,54.7,73591.94,0.0,0.98789,1e-05,2.06803]
[1780049413219,54.7,73591.94,0.0,0.98789,1e-05,2.06803]
[1780049419039,54.72,73592.26,0.0,0.98787,1e-05,2.07156]
[1780049420719,54.72,73592.26,0.0,0.98787,1e-05,2.07156]
[1780049420758,54.73,73592.3,0.0,0.98786,1e-05,2.07262]
[1780049422577,54.73,73592.3,0.0,0.98786,1e-05,2.07262]
[1780049422721,54.73,73592.3,0.0,0.98786,1e-05,2.07262]
[1780049423067,54.73,73596.2,0.0,0.9879,1e-05,2.06793]
[1780049428102,54.74,73598.58,0.0,0.9879,1e-05,2.06772]
[1780049429857,54.74,73599.2,0.0,0.9879,1e-05,2.06664]
[1780049429973,54.74,73599.2,0.0,0.9879,1e-05,2.06664]
[1780049433116,54.74,73598.09,0.0,0.98791,1e-05,2.06571]
[1780049433221,54.74,73598.09,0.0,0.98791,1e-05,2.06571]
[1780049433323,54.74,73598.16,0.0,0.98791,1e-05,2.06505]
[1780049439179,54.73,73598.29,0.0,0.98792,1e-05,2.06431]
[1780049444214,54.73,73598.55,0.0,0.98792,1e-05,2.06339]
[1780049448163,54.72,73598.26,0.0,0.98793,1e-05,2.06289]
[1780049448219,54.72,73598.26,0.0,0.98793,1e-05,2.06289]
[1780049453278,54.72,73598.15,0.0,0.98793,1e-05,2.06188]
[1780049458313,54.73,73598.65,0.0,0.98793,1e-05,2.06322]
[1780049463348,54.72,73598.8,0.0,0.98794,1e-05,2.06158]
[1780049468536,54.72,73599.54,0.0,0.98795,1e-05,2.05949]
[1780049468723,54.72,73599.54,0.0,0.98795,1e-05,2.05949]
[1780049469741,54.71,73599.29,0.0,0.98795,1e-05,2.05952]
[1780049469822,54.71,73599.65,0.0,0.98796,1e-05,2.05878]
[1780049469968,54.71,73599.65,0.0,0.98796,1e-05,2.05878]
[1780049475432,54.7,73599.57,0.0,0.98797,1e-05,2.05718]
[1780049482240,54.7,73599.57,0.0,0.98797,1e-05,2.05718]
[1780049482471,54.7,73599.57,0.0,0.98797,1e-05,2.05718]
[1780049489530,54.68,73599.67,0.0,0.98799,1e-05,2.05313]
[1780049494565,54.67,73598.94,0.0,0.98801,1e-05,2.05121]
[1780049501614,54.66,73598.62,0.0,0.98802,1e-05,2.04971]
[1780049504455,54.66,73596.52,0.0,0.988,1e-05,2.05181]
[1780049504470,54.66,73596.52,0.0,0.988,1e-05,2.05181]
[1780049506294,54.66,73596.55,0.0,0.988,1e-05,2.05123]
[1780049506467,54.66,73596.55,0.0,0.988,1e-05,2.05123]
[1780049506569,54.66,73596.55,0.0,0.98801,1e-05,2.05095]
[1780049512690,54.65,73596.41,0.0,0.98802,1e-05,2.0495]
[1780049516880,54.64,73596.59,0.0,0.98802,1e-05,2.04847]
[1780049516968,54.64,73596.56,0.0,0.98802,1e-05,2.04824]
[1780049522763,54.63,73597.22,0.0,0.98804,1e-05,2.04582]
[1780049523404,54.63,73597.22,0.0,0.98804,1e-05,2.04582]
[1780049523467,54.63,73597.22,0.0,0.98804,1e-05,2.04582]
[1780049525369,54.63,73599.72,0.0,0.98807,1e-05,2.04216]
[1780049525470,54.63,73599.72,0.0,0.98807,1e-05,2.04216]
[1780049525784,54.63,73599.7,0.0,0.98806,1e-05,2.04278]
[1780049530819,54.65,73600.13,0.0,0.98805,1e-05,2.04521]
[1780049531815,54.65,73600.13,0.0,0.98805,1e-05,2.04521]
[1780049536861,54.67,73600.38,0.0,0.98802,1e-05,2.04843]
[1780049541896,54.69,73603.93,0.0,0.98804,1e-05,2.0469]
[1780049543065,54.69,73606.81,0.0,0.98806,1e-05,2.04386]
[1780049543219,54.69,73606.81,0.0,0.98806,1e-05,2.04386]
[1780049543910,54.69,73606.75,0.0,0.98805,1e-05,2.04453]
[1780049545924,54.7,73611.07,0.0,0.98808,1e-05,2.0403]
[1780049548945,54.71,73616.09,0.0,0.98811,1e-05,2.03581]
[1780049550959,54.71,73620.14,0.0,0.98814,1e-05,2.03111]
[1780049554993,54.71,73607.32,0.0,0.98804,1e-05,2.04651]
[1780049556000,54.72,73609.74,0.0,0.98805,1e-05,2.04406]
[1780049561035,54.73,73608.74,0.0,0.98803,1e-05,2.04743]
[1780049566070,54.74,73608.87,0.0,0.98801,1e-05,2.05019]
[1780049571105,54.76,73609.13,0.0,0.988,1e-05,2.05191]
[1780049582182,54.76,73608.73,0.0,0.98799,1e-05,2.05366]
[1780049587217,54.75,73608.81,0.0,0.988,1e-05,2.05219]
[1780049595274,54.74,73608.25,0.0,0.98801,1e-05,2.05071]
[1780049597288,54.74,73604.69,0.0,0.98798,1e-05,2.05551]
[1780049602324,54.76,73603.86,0.0,0.98795,1e-05,2.05941]
[1780049606352,54.77,73607.84,0.0,0.98797,1e-05,2.05664]
[1780049614408,54.8,73608.02,0.0,0.98795,1e-05,2.05946]
[1780049615415,54.8,73612.26,0.0,0.98798,1e-05,2.05467]
[1780049620450,54.82,73613.58,0.0,0.98797,1e-05,2.0564]
[1780049626491,54.84,73612.47,0.0,0.98794,1e-05,2.06117]
[1780049631527,54.85,73612.25,0.0,0.98792,1e-05,2.0642]
[1780049636562,54.86,73612.26,0.0,0.9879,1e-05,2.06691]
[1780049641597,54.88,73612.21,0.0,0.98788,1e-05,2.06966]
[1780049646632,54.89,73610.17,0.0,0.98784,1e-05,2.07489]
[1780049653681,54.91,73609.45,0.0,0.98781,1e-05,2.07942]
[1780049659723,54.93,73609.45,0.0,0.98779,1e-05,2.08248]
[1780049661736,54.93,73603.38,0.0,0.98773,1e-05,2.09121]
[1780049666772,54.95,73606.23,0.0,0.98774,1e-05,2.09003]
[1780049671806,54.95,73608.07,0.0,0.98776,1e-05,2.08695]
[1780049676842,54.95,73608.34,0.0,0.98776,1e-05,2.08653]
[1780049681877,54.95,73610.99,0.0,0.98779,1e-05,2.08311]
[1780049686912,54.94,73611.09,0.0,0.9878,1e-05,2.08123]
[1780049691947,54.93,73610.42,0.0,0.98781,1e-05,2.08035]
[1780049696982,54.92,73611.06,0.0,0.98782,1e-05,2.07781]
[1780049702043,54.91,73608.87,0.0,0.98782,1e-05,2.07889]
[1780049708088,54.9,73607.75,0.0,0.98782,1e-05,2.07826]
[1780049713123,54.89,73608.11,0.0,0.98783,1e-05,2.07611]
[1780049718159,54.88,73608.2,0.0,0.98785,1e-05,2.07433]
[1780049723194,54.88,73608.03,0.0,0.98786,1e-05,2.07289]
[1780049729236,54.86,73608.07,0.0,0.98787,1e-05,2.07087]
[1780049734271,54.86,73608.1,0.0,0.98789,1e-05,2.06774]
[1780049744342,54.84,73607.74,0.0,0.98791,1e-05,2.06501]
[1780049749377,54.83,73607.85,0.0,0.98792,1e-05,2.06331]
[1780049755419,54.82,73607.82,0.0,0.98793,1e-05,2.06149]
[1780049760454,54.81,73606.79,0.0,0.98793,1e-05,2.06127]
[1780049765489,54.8,73607.4,0.0,0.98795,1e-05,2.059]
[1780049777574,54.78,73607.05,0.0,0.98797,1e-05,2.05565]
[1780049782609,54.78,73607.01,0.0,0.98798,1e-05,2.05428]
[1780049785630,54.77,73602.11,0.0,0.98794,1e-05,2.05961]
[1780049790665,54.76,73603.13,0.0,0.98796,1e-05,2.05689]
[1780049794693,54.76,73591.75,0.0,0.98788,1e-05,2.06869]
[1780049795700,54.76,73589.08,0.0,0.98786,1e-05,2.07177]
[1780049796707,54.76,73585.33,0.0,0.98783,1e-05,2.07623]
[1780049801742,54.75,73583.95,0.0,0.98782,1e-05,2.07639]
[1780049806776,54.74,73585.49,0.0,0.98785,1e-05,2.07287]
[1780049811812,54.73,73585.55,0.0,0.98786,1e-05,2.07126]
[1780049817854,54.72,73585.46,0.0,0.98787,1e-05,2.06957]
[1780049822888,54.71,73585.12,0.0,0.98788,1e-05,2.06851]
[1780049827925,54.71,73582.59,0.0,0.98787,1e-05,2.07026]
[1780049829938,54.7,73572.2,0.0,0.98778,1e-05,2.08289]
[1780049830945,54.7,73568.45,0.0,0.98775,1e-05,2.08737]
[1780049835980,54.69,73566.4,0.0,0.98774,1e-05,2.08833]
[1780049841026,54.71,73565.49,0.0,0.98771,1e-05,2.09213]
[1780049842337,54.71,73565.56,0.0,0.98771,1e-05,2.09257]
[1780049844723,54.71,73564.98,0.0,0.9877,1e-05,2.09383]
[1780049846061,54.72,73557.9,0.0,0.98763,1e-05,2.10448]
[1780049851096,54.73,73557.89,0.0,0.98762,1e-05,2.10548]
[1780049856131,54.75,73555.88,0.0,0.98759,1e-05,2.11052]
[1780049857435,54.75,73555.72,0.0,0.98758,1e-05,2.11122]
[1780049857468,54.75,73555.72,0.0,0.98758,1e-05,2.11122]
[1780049859926,54.75,73555.72,0.0,0.98758,1e-05,2.11122]
[1780049859967,54.75,73555.72,0.0,0.98758,1e-05,2.11122]
[1780049860159,54.76,73556.29,0.0,0.98758,1e-05,2.11193]
[1780049865194,54.77,73555.78,0.0,0.98756,1e-05,2.11498]
[1780049870229,54.78,73554.37,0.0,0.98753,1e-05,2.11917]
[1780049870724,54.78,73554.37,0.0,0.98753,1e-05,2.11917]
[1780049870969,54.78,73554.37,0.0,0.98753,1e-05,2.11917]
[1780049873029,54.79,73555.05,0.0,0.98753,1e-05,2.11923]
[1780049873221,54.79,73555.05,0.0,0.98753,1e-05,2.11923]
[1780049873250,54.79,73555.24,0.0,0.98752,1e-05,2.11945]
[1780049878285,54.8,73551.31,0.0,0.98747,1e-05,2.12687]
[1780049881306,54.81,73546.33,0.0,0.98742,1e-05,2.13469]
[1780049886370,54.82,73546.92,0.0,0.98741,1e-05,2.13569]
[1780049886470,54.82,73546.92,0.0,0.98741,1e-05,2.13569]
[1780049892385,54.83,73553.17,0.0,0.98745,1e-05,2.13065]
[1780049893393,54.83,73557.75,0.0,0.98749,1e-05,2.12517]
[1780049895221,54.83,73557.75,0.0,0.98749,1e-05,2.12517]
[1780049895472,54.84,73558.48,0.0,0.98749,1e-05,2.12468]
[1780049895644,54.84,73558.48,0.0,0.98749,1e-05,2.12468]
[1780049895730,54.84,73558.48,0.0,0.98749,1e-05,2.12468]
[1780049895746,54.84,73561.2,0.0,0.98751,1e-05,2.12209]
[1780049901448,54.85,73561.62,0.0,0.9875,1e-05,2.12387]
[1780049903462,54.86,73565.84,0.0,0.98753,1e-05,2.11934]
[1780049905243,54.86,73565.84,0.0,0.98753,1e-05,2.11934]
[1780049905469,54.86,73567.32,0.0,0.98754,1e-05,2.1179]
[1780049905476,54.86,73567.37,0.0,0.98754,1e-05,2.11744]
[1780049906687,54.86,73567.37,0.0,0.98754,1e-05,2.11744]
[1780049906719,54.86,73567.37,0.0,0.98754,1e-05,2.11744]
[1780049907490,54.86,73559.97,0.0,0.98748,1e-05,2.12622]
[1780049909504,54.85,73558.3,0.0,0.98747,1e-05,2.12755]
[1780049911634,54.85,73560.12,0.0,0.98749,1e-05,2.12478]
[1780049911724,54.85,73560.12,0.0,0.98749,1e-05,2.12478]
[1780049911790,54.85,73560.12,0.0,0.98749,1e-05,2.12478]
[1780049911970,54.85,73560.12,0.0,0.98749,1e-05,2.12478]
[1780049912071,54.84,73563.51,0.0,0.98753,1e-05,2.11809]
[1780049917174,54.84,73563.74,0.0,0.98755,1e-05,2.11623]
[1780049917228,54.84,73563.74,0.0,0.98755,1e-05,2.11623]
[1780049917269,54.84,73562.46,0.0,0.98753,1e-05,2.11835]
[1780049917566,54.84,73562.46,0.0,0.98753,1e-05,2.11835]
[1780049917721,54.84,73562.46,0.0,0.98753,1e-05,2.11835]
[1780049919574,54.84,73558.8,0.0,0.98749,1e-05,2.12402]
[1780049924116,54.85,73558.13,0.0,0.98748,1e-05,2.12626]
[1780049924221,54.85,73558.13,0.0,0.98748,1e-05,2.12626]
[1780049924234,54.86,73558.07,0.0,0.98747,1e-05,2.12724]
[1780049924413,54.86,73558.07,0.0,0.98747,1e-05,2.12724]
[1780049924472,54.86,73558.07,0.0,0.98747,1e-05,2.12724]
[1780049929644,54.87,73558.1,0.0,0.98746,1e-05,2.12946]
[1780049934679,54.88,73558.28,0.0,0.98744,1e-05,2.13144]
[1780049935988,54.88,73558.28,0.0,0.98744,1e-05,2.13144]
[1780049936225,54.88,73558.28,0.0,0.98744,1e-05,2.13144]
[1780049936323,54.88,73557.39,0.0,0.98743,1e-05,2.13348]
[1780049936567,54.88,73557.39,0.0,0.98743,1e-05,2.13348]
[1780049936723,54.88,73557.39,0.0,0.98743,1e-05,2.13348]
[1780049944282,54.9,73557.79,0.0,0.98742,1e-05,2.13514]
[1780049944320,54.9,73557.71,0.0,0.98741,1e-05,2.13654]
[1780049944472,54.9,73557.71,0.0,0.98741,1e-05,2.13654]
[1780049944556,54.9,73557.71,0.0,0.98741,1e-05,2.13654]
[1780049944720,54.9,73557.71,0.0,0.98741,1e-05,2.13654]
[1780049949784,54.92,73558.69,0.0,0.9874,1e-05,2.13783]
[1780049952144,54.92,73558.69,0.0,0.9874,1e-05,2.13783]
[1780049952222,54.92,73558.69,0.0,0.9874,1e-05,2.13783]
[1780049952290,54.92,73557.83,0.0,0.98738,1e-05,2.1398]
[1780049952494,54.92,73557.83,0.0,0.98738,1e-05,2.1398]
[1780049952719,54.92,73557.83,0.0,0.98738,1e-05,2.1398]
[1780049957840,54.93,73557.41,0.0,0.98736,1e-05,2.14287]
[1780049959865,54.93,73557.41,0.0,0.98736,1e-05,2.14287]
[1780049959972,54.93,73557.41,0.0,0.98736,1e-05,2.14287]
[1780049960045,54.93,73557.41,0.0,0.98736,1e-05,2.14287]
[1780049960222,54.93,73557.41,0.0,0.98736,1e-05,2.14287]
[1780049960320,54.94,73557.53,0.0,0.98736,1e-05,2.14355]
[1780049965896,54.95,73557.84,0.0,0.98735,1e-05,2.14562]
[1780049970931,54.96,73558.68,0.0,0.98734,1e-05,2.14657]
[1780049971397,54.96,73558.68,0.0,0.98734,1e-05,2.14657]
[1780049971470,54.96,73558.68,0.0,0.98734,1e-05,2.14657]
[1780049971720,54.96,73558.68,0.0,0.98734,1e-05,2.14657]
[1780049971973,54.96,73558.68,0.0,0.98734,1e-05,2.14657]
[1780049972001,54.96,73558.49,0.0,0.98734,1e-05,2.14571]
[1780049977265,54.97,73557.55,0.0,0.98732,1e-05,2.14856]
[1780049977366,54.97,73557.78,0.0,0.98732,1e-05,2.14866]
[1780049977469,54.97,73557.78,0.0,0.98732,1e-05,2.14866]
[1780049977727,54.97,73557.78,0.0,0.98732,1e-05,2.14866]
[1780049977975,54.97,73557.78,0.0,0.98732,1e-05,2.14866]
[1780049977980,54.98,73558.16,0.0,0.98732,1e-05,2.14857]
[1780049981001,54.98,73561.39,0.0,0.98734,1e-05,2.14557]
[1780049984450,54.99,73562.07,0.0,0.98734,1e-05,2.14591]
[1780049984473,54.99,73562.07,0.0,0.98734,1e-05,2.14591]
[1780049984927,54.99,73562.07,0.0,0.98734,1e-05,2.14591]
[1780049984973,54.99,73562.07,0.0,0.98734,1e-05,2.14591]
[1780049985029,54.99,73562.28,0.0,0.98734,1e-05,2.14605]
[1780049990064,55.0,73561.32,0.0,0.98732,1e-05,2.14933]
[1780049995099,55.01,73560.97,0.0,0.9873,1e-05,2.15179]
[1780049996997,55.01,73562.12,0.0,0.98731,1e-05,2.15069]
[1780049997238,55.01,73562.12,0.0,0.98731,1e-05,2.15069]
[1780049997347,55.01,73562.12,0.0,0.98731,1e-05,2.15069]
[1780049997336,55.02,73564.93,0.0,0.98733,1e-05,2.14743]
[1780049997476,55.02,73564.93,0.0,0.98733,1e-05,2.14743]
[1780049998120,55.02,73568.6,0.0,0.98736,1e-05,2.14307]
[1780050002810,55.03,73570.06,0.0,0.98736,1e-05,2.14283]
[1780050002972,55.03,73570.06,0.0,0.98736,1e-05,2.14283]
[1780050003224,55.03,73570.06,0.0,0.98736,1e-05,2.14283]
[1780050003273,55.03,73570.11,0.0,0.98736,1e-05,2.14318]
[1780050007184,55.04,73575.85,0.0,0.9874,1e-05,2.13739]
[1780050008191,55.04,73585.01,0.0,0.98748,1e-05,2.12597]
[1780050009198,55.04,73586.45,0.0,0.98749,1e-05,2.12455]
[1780050011673,55.05,73587.53,0.0,0.9875,1e-05,2.12405]
[1780050011723,55.05,73587.53,0.0,0.9875,1e-05,2.12405]
[1780050012219,55.05,73587.66,0.0,0.9875,1e-05,2.12346]
[1780050012498,55.05,73587.66,0.0,0.9875,1e-05,2.12346]
[1780050012722,55.05,73587.66,0.0,0.9875,1e-05,2.12346]
[1780050018261,55.04,73589.56,0.0,0.98752,1e-05,2.12027]
[1780050022732,55.05,73587.18,0.0,0.98749,1e-05,2.12428]
[1780050022970,55.05,73587.18,0.0,0.98749,1e-05,2.12428]
[1780050023364,55.05,73587.18,0.0,0.98749,1e-05,2.12428]
[1780050023296,55.04,73587.21,0.0,0.9875,1e-05,2.12383]
[1780050023471,55.04,73587.21,0.0,0.9875,1e-05,2.12383]
[1780050029338,55.03,73587.37,0.0,0.98752,1e-05,2.12114]
[1780050034373,55.02,73587.44,0.0,0.98754,1e-05,2.1175]
[1780050040415,55.01,73587.88,0.0,0.98756,1e-05,2.11453]
[1780050041319,55.01,73587.88,0.0,0.98756,1e-05,2.11453]
[1780050041422,55.01,73590.11,0.0,0.98758,1e-05,2.11127]
[1780050041473,55.01,73590.11,0.0,0.98758,1e-05,2.11127]
[1780050042005,55.01,73590.11,0.0,0.98758,1e-05,2.11127]
[1780050042222,55.01,73590.11,0.0,0.98758,1e-05,2.11127]
[1780050042429,55.0,73591.26,0.0,0.98759,1e-05,2.1094]
[1780050045450,55.0,73585.85,0.0,0.98755,1e-05,2.11519]
[1780050045987,55.0,73585.85,0.0,0.98755,1e-05,2.11519]
[1780050046220,55.0,73585.85,0.0,0.98755,1e-05,2.11519]
[1780050046457,55.0,73583.69,0.0,0.98754,1e-05,2.11757]
[1780050046591,55.0,73583.69,0.0,0.98754,1e-05,2.11757]
[1780050046723,55.0,73583.69,0.0,0.98754,1e-05,2.11757]
[1780050055435,54.98,73584.32,0.0,0.98756,1e-05,2.11397]
[1780050055472,54.98,73584.28,0.0,0.98756,1e-05,2.11363]
[1780050056007,54.98,73584.28,0.0,0.98756,1e-05,2.11363]
[1780050056222,54.98,73584.28,0.0,0.98756,1e-05,2.11363]
[1780050056246,54.97,73583.79,0.0,0.98757,1e-05,2.11347]
[1780050062569,54.96,73581.94,0.0,0.98757,1e-05,2.1135]
[1780050063641,54.96,73581.94,0.0,0.98757,1e-05,2.1135]
[1780050063720,54.96,73581.94,0.0,0.98757,1e-05,2.1135]
[1780050064241,54.96,73581.94,0.0,0.98757,1e-05,2.1135]
[1780050064319,54.96,73580.79,0.0,0.98756,1e-05,2.11419]
[1780050069618,54.95,73580.24,0.0,0.98757,1e-05,2.11292]
[1780050070713,54.95,73580.24,0.0,0.98757,1e-05,2.11292]
[1780050070722,54.95,73580.24,0.0,0.98757,1e-05,2.11292]
[1780050070814,54.94,73579.27,0.0,0.98756,1e-05,2.11378]
[1780050071523,54.94,73579.27,0.0,0.98756,1e-05,2.11378]
[1780050071724,54.94,73579.27,0.0,0.98756,1e-05,2.11378]
[1780050077674,54.93,73579.4,0.0,0.98758,1e-05,2.11085]
[1780050081585,54.92,73578.25,0.0,0.98758,1e-05,2.11117]
[1780050081724,54.92,73578.25,0.0,0.98758,1e-05,2.11117]
[1780050082053,54.92,73578.25,0.0,0.98758,1e-05,2.11117]
[1780050082220,54.92,73578.25,0.0,0.98758,1e-05,2.11117]
[1780050082321,54.92,73577.98,0.0,0.98758,1e-05,2.1116]
[1780050086503,54.93,73576.72,0.0,0.98756,1e-05,2.11463]
[1780050086720,54.93,73576.72,0.0,0.98756,1e-05,2.11463]
[1780050087250,54.93,73576.72,0.0,0.98756,1e-05,2.11463]
[1780050087469,54.93,73576.72,0.0,0.98756,1e-05,2.11463]
[1780050087328,54.94,73574.87,0.0,0.98753,1e-05,2.11794]
[1780050088754,54.94,73571.42,0.0,0.9875,1e-05,2.12286]
[1780050089761,54.94,73567.08,0.0,0.98746,1e-05,2.12893]
[1780050091153,54.94,73567.08,0.0,0.98746,1e-05,2.12893]
[1780050091227,54.94,73567.08,0.0,0.98746,1e-05,2.12893]
[1780050091254,54.95,73564.82,0.0,0.98744,1e-05,2.13124]
[1780050096809,54.95,73564.74,0.0,0.98743,1e-05,2.13266]
[1780050099731,54.96,73564.68,0.0,0.98742,1e-05,2.1336]
[1780050099968,54.96,73564.68,0.0,0.98742,1e-05,2.1336]
[1780050100062,54.96,73564.73,0.0,0.98742,1e-05,2.1344]
[1780050104772,54.97,73564.64,0.0,0.98741,1e-05,2.13538]
[1780050104975,54.97,73564.64,0.0,0.98741,1e-05,2.13538]
[1780050110909,54.98,73564.35,0.0,0.98739,1e-05,2.13914]
[1780050117289,54.99,73564.67,0.0,0.98738,1e-05,2.14039]
[1780050117470,54.99,73564.67,0.0,0.98738,1e-05,2.14039]
[1780050117529,54.99,73564.16,0.0,0.98738,1e-05,2.13971]
[1780050118233,54.99,73564.16,0.0,0.98738,1e-05,2.13971]
[1780050118471,54.99,73564.16,0.0,0.98738,1e-05,2.13971]
[1780050122742,54.99,73564.55,0.0,0.98738,1e-05,2.13955]
[1780050122974,54.99,73564.55,0.0,0.98738,1e-05,2.13955]
[1780050125686,54.99,73566.0,0.0,0.98739,1e-05,2.13892]
[1780050125719,54.99,73566.0,0.0,0.98739,1e-05,2.13892]
[1780050126016,55.0,73567.64,0.0,0.9874,1e-05,2.13721]
[1780050126569,55.0,73567.64,0.0,0.9874,1e-05,2.13721]
[1780050126723,55.0,73567.64,0.0,0.9874,1e-05,2.13721]
[1780050127023,55.0,73569.99,0.0,0.98742,1e-05,2.13459]
[1780050128034,55.0,73567.65,0.0,0.98739,1e-05,2.13805]
[1780050132552,55.01,73567.03,0.0,0.98738,1e-05,2.14053]
[1780050132723,55.01,73567.03,0.0,0.98738,1e-05,2.14053]
[1780050133240,55.01,73567.03,0.0,0.98738,1e-05,2.14053]
[1780050133476,55.01,73567.03,0.0,0.98738,1e-05,2.14053]
[1780050133341,55.01,73566.51,0.0,0.98737,1e-05,2.14162]
[1780050135080,55.02,73563.67,0.0,0.98734,1e-05,2.14613]
[1780050137788,55.02,73563.7,0.0,0.98733,1e-05,2.14691]
[1780050137969,55.02,73563.7,0.0,0.98733,1e-05,2.14691]
[1780050138101,55.02,73566.09,0.0,0.98735,1e-05,2.1442]
[1780050138587,55.02,73566.09,0.0,0.98735,1e-05,2.1442]
[1780050138724,55.02,73566.09,0.0,0.98735,1e-05,2.1442]
[1780050144143,55.04,73568.43,0.0,0.98736,1e-05,2.14362]
[1780050147252,55.04,73567.52,0.0,0.98734,1e-05,2.14561]
[1780050147470,55.04,73567.52,0.0,0.98734,1e-05,2.14561]
[1780050147268,55.04,73567.53,0.0,0.98734,1e-05,2.14601]
[1780050148477,55.04,73567.53,0.0,0.98734,1e-05,2.14601]
[1780050148171,55.04,73568.25,0.0,0.98734,1e-05,2.14547]
[1780050148722,55.04,73568.25,0.0,0.98734,1e-05,2.14547]
[1780050154213,55.06,73568.01,0.0,0.98733,1e-05,2.14669]
[1780050154978,55.06,73568.01,0.0,0.98733,1e-05,2.14669]
[1780050155227,55.06,73568.01,0.0,0.98733,1e-05,2.14669]
[1780050159248,55.07,73570.88,0.0,0.98735,1e-05,2.14497]
[1780050162271,55.07,73568.47,0.0,0.98732,1e-05,2.14931]
[1780050162676,55.07,73568.47,0.0,0.98732,1e-05,2.14931]
[1780050162722,55.07,73568.47,0.0,0.98732,1e-05,2.14931]
[1780050163277,55.08,73564.15,0.0,0.98727,1e-05,2.15533]
[1780050164284,55.08,73562.54,0.0,0.98726,1e-05,2.15782]
[1780050164722,55.08,73562.54,0.0,0.98726,1e-05,2.15782]
[1780050165291,55.08,73562.5,0.0,0.98725,1e-05,2.15825]
[1780050170318,55.09,73560.92,0.0,0.98723,1e-05,2.16182]
[1780050170469,55.09,73560.92,0.0,0.98723,1e-05,2.16182]
[1780050176370,55.1,73561.63,0.0,0.98722,1e-05,2.16349]
[1780050177336,55.1,73561.63,0.0,0.98722,1e-05,2.16349]
[1780050177471,55.1,73561.63,0.0,0.98722,1e-05,2.16349]
[1780050178389,55.1,73562.79,0.0,0.98723,1e-05,2.16234]
[1780050178470,55.1,73562.79,0.0,0.98723,1e-05,2.16234]
[1780050178490,55.11,73563.3,0.0,0.98723,1e-05,2.16205]
[1780050183838,55.12,73561.85,0.0,0.9872,1e-05,2.16581]
[1780050183968,55.12,73561.85,0.0,0.9872,1e-05,2.16581]
[1780050189460,55.13,73559.25,0.0,0.98716,1e-05,2.17139]
[1780050193979,55.13,73559.28,0.0,0.98715,1e-05,2.17279]
[1780050194227,55.13,73559.28,0.0,0.98715,1e-05,2.17279]
[1780050195151,55.14,73559.38,0.0,0.98715,1e-05,2.17302]
[1780050195225,55.14,73559.38,0.0,0.98715,1e-05,2.17302]
[1780050195248,55.14,73559.38,0.0,0.98715,1e-05,2.17338]
[1780050202552,55.15,73559.44,0.0,0.98713,1e-05,2.1758]
[1780050208594,55.16,73559.49,0.0,0.98712,1e-05,2.17786]
[1780050209510,55.16,73559.49,0.0,0.98712,1e-05,2.17786]
[1780050209725,55.16,73559.54,0.0,0.98712,1e-05,2.17814]
[1780050216650,55.18,73559.2,0.0,0.98711,1e-05,2.17953]
[1780050222693,55.19,73559.5,0.0,0.98709,1e-05,2.18123]
[1780050229742,55.2,73559.53,0.0,0.98708,1e-05,2.18361]
[1780050232261,55.2,73560.57,0.0,0.98708,1e-05,2.18259]
[1780050232472,55.2,73560.57,0.0,0.98708,1e-05,2.18259]
[1780050233832,55.21,73561.83,0.0,0.98709,1e-05,2.18162]
[1780050233969,55.21,73561.83,0.0,0.98709,1e-05,2.18162]
[1780050234068,55.21,73564.07,0.0,0.98711,1e-05,2.17938]
[1780050238805,55.22,73556.01,0.0,0.98702,1e-05,2.19139]
[1780050239985,55.22,73556.01,0.0,0.98702,1e-05,2.19139]
[1780050240221,55.22,73556.01,0.0,0.98702,1e-05,2.19139]
[1780050240322,55.22,73550.16,0.0,0.98696,1e-05,2.19975]
[1780050245854,55.23,73549.21,0.0,0.98695,1e-05,2.20257]
[1780050247749,55.23,73547.7,0.0,0.98693,1e-05,2.20488]
[1780050247970,55.23,73547.7,0.0,0.98693,1e-05,2.20488]
[1780050249233,55.23,73547.84,0.0,0.98693,1e-05,2.205]
[1780050249468,55.23,73547.84,0.0,0.98693,1e-05,2.205]
[1780050249570,55.23,73548.15,0.0,0.98693,1e-05,2.20521]
[1780050249882,55.23,73544.37,0.0,0.98689,1e-05,2.21022]
[1780050250889,55.24,73537.77,0.0,0.98683,1e-05,2.21929]
[1780050251896,55.24,73533.79,0.0,0.98679,1e-05,2.22487]
[1780050252903,55.24,73527.85,0.0,0.98673,1e-05,2.23308]
[1780050253910,55.24,73521.66,0.0,0.98667,1e-05,2.24163]
[1780050257624,55.24,73523.18,0.0,0.98668,1e-05,2.24008]
[1780050257717,55.24,73522.91,0.0,0.98668,1e-05,2.24069]
[1780050262980,55.25,73525.03,0.0,0.98669,1e-05,2.23933]
[1780050267008,55.26,73529.07,0.0,0.98672,1e-05,2.23493]
[1780050268805,55.26,73529.58,0.0,0.98672,1e-05,2.2345]
[1780050268969,55.26,73529.58,0.0,0.98672,1e-05,2.2345]
[1780050271047,55.26,73538.3,0.0,0.98681,1e-05,2.22209]
[1780050272054,55.26,73543.89,0.0,0.98686,1e-05,2.21491]
[1780050273090,55.26,73543.89,0.0,0.98686,1e-05,2.21491]
[1780050273221,55.26,73543.89,0.0,0.98686,1e-05,2.21491]
[1780050273287,55.27,73544.66,0.0,0.98686,1e-05,2.21447]
[1780050276213,55.27,73544.28,0.0,0.98686,1e-05,2.21527]
[1780050276227,55.27,73544.28,0.0,0.98686,1e-05,2.21527]
[1780050276314,55.27,73543.87,0.0,0.98685,1e-05,2.21641]
[1780050282039,55.28,73541.13,0.0,0.98681,1e-05,2.22152]
[1780050282220,55.28,73541.13,0.0,0.98681,1e-05,2.22152]
[1780050288390,55.29,73541.23,0.0,0.9868,1e-05,2.2231]
[1780050288468,55.29,73541.23,0.0,0.9868,1e-05,2.2231]
[1780050289173,55.29,73547.68,0.0,0.98686,1e-05,2.21509]
[1780050290741,55.29,73549.89,0.0,0.98688,1e-05,2.21245]
[1780050290971,55.29,73549.89,0.0,0.98688,1e-05,2.21245]
[1780050291186,55.29,73550.91,0.0,0.98688,1e-05,2.21139]
[1780050293148,55.29,73550.67,0.0,0.98688,1e-05,2.21201]
[1780050293218,55.29,73550.67,0.0,0.98688,1e-05,2.21201]
[1780050296222,55.3,73554.4,0.0,0.98691,1e-05,2.20826]
[1780050298977,55.3,73555.0,0.0,0.98691,1e-05,2.20806]
[1780050299692,55.3,73555.0,0.0,0.98691,1e-05,2.20806]
[1780050299719,55.3,73555.0,0.0,0.98691,1e-05,2.20806]
[1780050300250,55.31,73555.64,0.0,0.98691,1e-05,2.20782]
[1780050305285,55.31,73554.91,0.0,0.98689,1e-05,2.21026]
[1780050308306,55.32,73550.3,0.0,0.98684,1e-05,2.21723]
[1780050313341,55.33,73548.51,0.0,0.98682,1e-05,2.22099]
[1780050323411,55.34,73548.82,0.0,0.9868,1e-05,2.22324]
[1780050328447,55.35,73547.7,0.0,0.98678,1e-05,2.22605]
[1780050334489,55.36,73547.3,0.0,0.98678,1e-05,2.22658]
[1780050339524,55.36,73550.45,0.0,0.9868,1e-05,2.22369]
[1780050344559,55.37,73549.93,0.0,0.98678,1e-05,2.22569]
[1780050349594,55.38,73550.12,0.0,0.98678,1e-05,2.22673]
[1780050354629,55.38,73550.08,0.0,0.98677,1e-05,2.22806]
[1780050360671,55.39,73550.3,0.0,0.98676,1e-05,2.22928]
[1780050366712,55.4,73552.2,0.0,0.98677,1e-05,2.22825]
[1780050371748,55.4,73554.44,0.0,0.98678,1e-05,2.22652]
[1780050372755,55.41,73558.59,0.0,0.98682,1e-05,2.22125]
[1780050377790,55.41,73560.64,0.0,0.98683,1e-05,2.21986]
[1780050381818,55.42,73555.31,0.0,0.98677,1e-05,2.22799]
[1780050383832,55.42,73551.31,0.0,0.98673,1e-05,2.23381]
[1780050388867,55.43,73550.42,0.0,0.98671,1e-05,2.23619]
[1780050398936,55.44,73547.72,0.0,0.98668,1e-05,2.24057]
[1780050406993,55.45,73547.81,0.0,0.98667,1e-05,2.24226]
[1780050413034,55.45,73546.49,0.0,0.98665,1e-05,2.24537]
[1780050419807,55.46,73546.02,0.0,0.98664,1e-05,2.24665]
[1780050421094,55.46,73542.35,0.0,0.98659,1e-05,2.25265]
[1780050427136,55.47,73542.5,0.0,0.98659,1e-05,2.25368]
[1780050432171,55.47,73542.64,0.0,0.98658,1e-05,2.25451]
[1780050438213,55.48,73544.32,0.0,0.98659,1e-05,2.25348]
[1780050443248,55.49,73545.04,0.0,0.98659,1e-05,2.25354]
[1780050449290,55.49,73544.84,0.0,0.98658,1e-05,2.25503]
[1780050457347,55.5,73544.63,0.0,0.98657,1e-05,2.25556]
[1780050467417,55.51,73544.9,0.0,0.98656,1e-05,2.25719]
[1780050474469,55.52,73540.01,0.0,0.98651,1e-05,2.26514]
[1780050477490,55.52,73536.57,0.0,0.98647,1e-05,2.27031]
[1780050483532,55.53,73536.78,0.0,0.98646,1e-05,2.27107]
[1780050488567,55.53,73536.21,0.0,0.98645,1e-05,2.27272]
[1780050493602,55.54,73536.39,0.0,0.98645,1e-05,2.27334]
[1780050505686,55.55,73534.36,0.0,0.98641,1e-05,2.27816]
[1780050510721,55.55,73533.29,0.0,0.9864,1e-05,2.28043]
[1780050515757,55.56,73533.53,0.0,0.9864,1e-05,2.27936]
[1780050520792,55.56,73533.98,0.0,0.9864,1e-05,2.27959]
[1780050521642,55.56,73533.98,0.0,0.9864,1e-05,2.27959]
[1780050521722,55.56,73533.98,0.0,0.9864,1e-05,2.27959]
[1780050521799,55.56,73533.74,0.0,0.9864,1e-05,2.28008]
[1780050526834,55.56,73533.47,0.0,0.98639,1e-05,2.28128]
[1780050532876,55.57,73533.15,0.0,0.98638,1e-05,2.28271]
[1780050538919,55.57,73532.48,0.0,0.98637,1e-05,2.28461]
[1780050539130,55.57,73532.48,0.0,0.98637,1e-05,2.28461]
[1780050542731,55.58,73531.84,0.0,0.98636,1e-05,2.28597]
[1780050542947,55.58,73524.61,0.0,0.98629,1e-05,2.29594]
[1780050544961,55.58,73523.15,0.0,0.98627,1e-05,2.29821]
[1780050545357,55.58,73523.15,0.0,0.98627,1e-05,2.29821]
[1780050545475,55.58,73523.15,0.0,0.98627,1e-05,2.29821]
[1780050545905,55.58,73523.15,0.0,0.98627,1e-05,2.29835]
[1780050551003,55.58,73522.6,0.0,0.98626,1e-05,2.29977]
[1780050556039,55.59,73523.58,0.0,0.98627,1e-05,2.29909]
[1780050558374,55.59,73523.69,0.0,0.98627,1e-05,2.29907]
[1780050558466,55.59,73523.69,0.0,0.98627,1e-05,2.29907]
[1780050565102,55.59,73522.92,0.0,0.98625,1e-05,2.30113]
[1780050566109,55.59,73519.48,0.0,0.98622,1e-05,2.30595]
[1780050570966,55.6,73519.56,0.0,0.98622,1e-05,2.3062]
[1780050571219,55.6,73521.52,0.0,0.98623,1e-05,2.30364]
[1780050571751,55.6,73521.52,0.0,0.98623,1e-05,2.30364]
[1780050571968,55.6,73521.52,0.0,0.98623,1e-05,2.30364]
[1780050571851,55.6,73525.0,0.0,0.98627,1e-05,2.29758]
[1780050572151,55.6,73530.46,0.0,0.98633,1e-05,2.29016]
[1780050577587,55.6,73532.01,0.0,0.98634,1e-05,2.28866]
[1780050577724,55.6,73532.01,0.0,0.98634,1e-05,2.28866]
[1780050577859,55.6,73532.01,0.0,0.98634,1e-05,2.28866]
[1780050577968,55.6,73532.01,0.0,0.98634,1e-05,2.28866]
[1780050577915,55.6,73531.6,0.0,0.98633,1e-05,2.28952]
[1780050582221,55.6,73536.16,0.0,0.98637,1e-05,2.28395]
[1780050583576,55.6,73536.16,0.0,0.98637,1e-05,2.28395]
[1780050583726,55.6,73536.16,0.0,0.98637,1e-05,2.28395]
[1780050583809,55.61,73536.38,0.0,0.98637,1e-05,2.28397]
[1780050584996,55.61,73536.38,0.0,0.98637,1e-05,2.28397]
[1780050585220,55.61,73535.32,0.0,0.98636,1e-05,2.2854]
[1780050593299,55.61,73535.01,0.0,0.98635,1e-05,2.28721]
[1780050596206,55.62,73534.97,0.0,0.98635,1e-05,2.28757]
[1780050596224,55.62,73534.97,0.0,0.98635,1e-05,2.28757]
[1780050596831,55.62,73534.97,0.0,0.98635,1e-05,2.28757]
[1780050596968,55.62,73534.97,0.0,0.98635,1e-05,2.28757]
[1780050596929,55.62,73534.97,0.0,0.98634,1e-05,2.28788]
[1780050602362,55.62,73536.34,0.0,0.98635,1e-05,2.28678]
[1780050604376,55.62,73532.89,0.0,0.98632,1e-05,2.29176]
[1780050605383,55.62,73527.28,0.0,0.98626,1e-05,2.29953]
[1780050606251,55.62,73527.28,0.0,0.98626,1e-05,2.29953]
[1780050606439,55.62,73527.28,0.0,0.98626,1e-05,2.29953]
[1780050606475,55.62,73527.28,0.0,0.98626,1e-05,2.29953]
[1780050606574,55.62,73525.51,0.0,0.98624,1e-05,2.30221]
[1780050608404,55.63,73521.26,0.0,0.9862,1e-05,2.30813]
[1780050609098,55.63,73521.26,0.0,0.9862,1e-05,2.30813]
[1780050609225,55.63,73521.26,0.0,0.9862,1e-05,2.30813]
[1780050609420,55.63,73521.26,0.0,0.9862,1e-05,2.30813]
[1780050609475,55.63,73521.26,0.0,0.9862,1e-05,2.30813]
[1780050609575,55.63,73519.58,0.0,0.98618,1e-05,2.31066]
[1780050615453,55.63,73518.94,0.0,0.98617,1e-05,2.31209]
[1780050617171,55.63,73518.84,0.0,0.98617,1e-05,2.31233]
[1780050617227,55.63,73518.84,0.0,0.98617,1e-05,2.31233]
[1780050617272,55.63,73518.84,0.0,0.98617,1e-05,2.31244]
[1780050619481,55.63,73514.37,0.0,0.98613,1e-05,2.31878]
[1780050622089,55.63,73513.0,0.0,0.98611,1e-05,2.32086]
[1780050622220,55.63,73513.0,0.0,0.98611,1e-05,2.32086]
[1780050627537,55.64,73515.09,0.0,0.98613,1e-05,2.31863]
[1780050628312,55.64,73515.09,0.0,0.98613,1e-05,2.31863]
[1780050628469,55.64,73515.09,0.0,0.98613,1e-05,2.31863]
[1780050628492,55.64,73515.09,0.0,0.98613,1e-05,2.31863]
[1780050628718,55.64,73515.09,0.0,0.98613,1e-05,2.31863]
[1780050628819,55.64,73515.04,0.0,0.98613,1e-05,2.31879]
[1780050633579,55.64,73512.6,0.0,0.98611,1e-05,2.32099]
[1780050635000,55.64,73512.6,0.0,0.98611,1e-05,2.32099]
[1780050635068,55.64,73512.31,0.0,0.9861,1e-05,2.32147]
[1780050635219,55.64,73512.31,0.0,0.9861,1e-05,2.32147]
[1780050635344,55.64,73512.31,0.0,0.9861,1e-05,2.32147]
[1780050635469,55.64,73512.31,0.0,0.9861,1e-05,2.32147]
[1780050638614,55.64,73507.63,0.0,0.98606,1e-05,2.32821]
[1780050639621,55.64,73504.3,0.0,0.98602,1e-05,2.33285]
[1780050641089,55.64,73505.27,0.0,0.98603,1e-05,2.33158]
[1780050641230,55.64,73505.27,0.0,0.98603,1e-05,2.33158]
[1780050641476,55.64,73505.27,0.0,0.98603,1e-05,2.33158]
[1780050641721,55.64,73505.27,0.0,0.98603,1e-05,2.33158]
[1780050641822,55.64,73505.49,0.0,0.98603,1e-05,2.33134]
[1780050647253,55.64,73504.7,0.0,0.98602,1e-05,2.33273]
[1780050647471,55.64,73504.7,0.0,0.98602,1e-05,2.33273]
[1780050647597,55.64,73504.7,0.0,0.98602,1e-05,2.33273]
[1780050647722,55.64,73504.7,0.0,0.98602,1e-05,2.33273]
[1780050647823,55.64,73505.91,0.0,0.98604,1e-05,2.33112]
[1780050651713,55.64,73509.92,0.0,0.98607,1e-05,2.32587]
[1780050653703,55.64,73510.95,0.0,0.98608,1e-05,2.32453]
[1780050653722,55.64,73510.95,0.0,0.98608,1e-05,2.32453]
[1780050654060,55.64,73510.95,0.0,0.98608,1e-05,2.32453]
[1780050654223,55.65,73510.71,0.0,0.98608,1e-05,2.32493]
[1780050654734,55.65,73511.0,0.0,0.98608,1e-05,2.3246]
[1780050659770,55.65,73512.93,0.0,0.9861,1e-05,2.32232]
[1780050661783,55.65,73507.98,0.0,0.98605,1e-05,2.32926]
[1780050662927,55.65,73507.98,0.0,0.98605,1e-05,2.32926]
[1780050662974,55.65,73507.98,0.0,0.98605,1e-05,2.32926]
[1780050669839,55.65,73506.78,0.0,0.98603,1e-05,2.33138]
[1780050674874,55.65,73506.68,0.0,0.98603,1e-05,2.33182]
[1780050677634,55.65,73506.69,0.0,0.98603,1e-05,2.33186]
[1780050677720,55.65,73506.69,0.0,0.98603,1e-05,2.33186]
[1780050678017,55.65,73506.69,0.0,0.98603,1e-05,2.33186]
[1780050678106,55.65,73506.84,0.0,0.98603,1e-05,2.33177]
[1780050678219,55.65,73506.84,0.0,0.98603,1e-05,2.33177]
[1780050683936,55.65,73506.82,0.0,0.98603,1e-05,2.33215]
[1780050689979,55.66,73506.8,0.0,0.98603,1e-05,2.33252]
[1780050695014,55.66,73503.7,0.0,0.986,1e-05,2.33548]
[1780050698979,55.66,73503.74,0.0,0.986,1e-05,2.33547]
[1780050699131,55.66,73503.74,0.0,0.986,1e-05,2.33547]
[1780050700684,55.66,73503.14,0.0,0.986,1e-05,2.33651]
[1780050700725,55.66,73503.14,0.0,0.986,1e-05,2.33651]
[1780050701057,55.66,73503.07,0.0,0.98599,1e-05,2.33665]
[1780050708106,55.66,73502.74,0.0,0.98599,1e-05,2.33748]
[1780050708651,55.66,73502.74,0.0,0.98599,1e-05,2.33748]
[1780050708731,55.66,73502.74,0.0,0.98599,1e-05,2.33748]
[1780050709113,55.66,73504.85,0.0,0.98601,1e-05,2.33462]
[1780050709740,55.66,73504.85,0.0,0.98601,1e-05,2.33462]
[1780050709971,55.66,73504.85,0.0,0.98601,1e-05,2.33462]
[1780050710120,55.66,73509.24,0.0,0.98605,1e-05,2.32864]
[1780050715155,55.66,73510.3,0.0,0.98606,1e-05,2.32753]
[1780050720190,55.67,73509.49,0.0,0.98605,1e-05,2.32899]
[1780050722826,55.67,73508.15,0.0,0.98604,1e-05,2.3309]
[1780050722973,55.67,73508.15,0.0,0.98604,1e-05,2.3309]
[1780050723033,55.67,73505.87,0.0,0.98601,1e-05,2.33416]
[1780050723361,55.67,73505.87,0.0,0.98601,1e-05,2.33416]
[1780050723478,55.67,73505.87,0.0,0.98601,1e-05,2.33416]
[1780050729253,55.67,73503.96,0.0,0.98599,1e-05,2.33713]
[1780050733674,55.67,73503.96,0.0,0.98599,1e-05,2.33713]
[1780050733721,55.67,73503.96,0.0,0.98599,1e-05,2.33713]
[1780050733885,55.67,73504.27,0.0,0.98599,1e-05,2.33697]
[1780050734402,55.67,73504.27,0.0,0.98599,1e-05,2.33697]
[1780050734472,55.67,73504.27,0.0,0.98599,1e-05,2.33697]
[1780050740330,55.67,73505.15,0.0,0.98601,1e-05,2.3352]
[1780050741530,55.67,73505.15,0.0,0.98601,1e-05,2.3352]
[1780050741726,55.67,73505.15,0.0,0.98601,1e-05,2.3352]
[1780050743313,55.67,73502.44,0.0,0.98598,1e-05,2.33905]
[1780050743469,55.67,73502.44,0.0,0.98598,1e-05,2.33905]
[1780050743570,55.67,73502.13,0.0,0.98597,1e-05,2.33952]
[1780050749394,55.67,73502.78,0.0,0.98598,1e-05,2.33893]
[1780050752058,55.67,73503.91,0.0,0.98599,1e-05,2.33743]
[1780050752230,55.67,73505.0,0.0,0.98601,1e-05,2.33444]
[1780050758457,55.67,73505.72,0.0,0.98601,1e-05,2.33381]
[1780050763405,55.67,73505.68,0.0,0.98601,1e-05,2.33393]
[1780050763472,55.67,73505.68,0.0,0.98601,1e-05,2.33393]
[1780050764077,55.67,73505.68,0.0,0.98601,1e-05,2.33393]
[1780050764222,55.67,73505.68,0.0,0.98601,1e-05,2.33393]
[1780050764179,55.67,73504.64,0.0,0.986,1e-05,2.33566]
[1780050769534,55.67,73505.3,0.0,0.986,1e-05,2.33504]
[1780050771937,55.67,73505.3,0.0,0.986,1e-05,2.33504]
[1780050771970,55.67,73505.3,0.0,0.986,1e-05,2.33504]
[1780050771981,55.68,73502.28,0.0,0.98597,1e-05,2.33937]
[1780050772797,55.68,73502.28,0.0,0.98597,1e-05,2.33937]
[1780050772971,55.68,73502.28,0.0,0.98597,1e-05,2.33937]
[1780050779789,55.68,73503.92,0.0,0.98599,1e-05,2.33741]
[1780050779970,55.68,73503.92,0.0,0.98599,1e-05,2.33741]
[1780050780069,55.68,73504.23,0.0,0.98599,1e-05,2.33709]
[1780050780701,55.68,73504.23,0.0,0.98599,1e-05,2.33709]
[1780050780722,55.68,73504.23,0.0,0.98599,1e-05,2.33709]
[1780050782629,55.68,73499.46,0.0,0.98594,1e-05,2.34378]
[1780050783636,55.68,73494.47,0.0,0.98589,1e-05,2.35073]
[1780050785270,55.68,73494.55,0.0,0.98589,1e-05,2.35066]
[1780050785469,55.68,73494.55,0.0,0.98589,1e-05,2.35066]
[1780050786028,55.68,73494.55,0.0,0.98589,1e-05,2.35066]
[1780050786222,55.68,73494.55,0.0,0.98589,1e-05,2.35066]
[1780050786071,55.68,73495.13,0.0,0.9859,1e-05,2.34992]
[1780050791692,55.68,73494.23,0.0,0.98589,1e-05,2.35135]
[1780050796174,55.68,73493.89,0.0,0.98588,1e-05,2.3519]
[1780050796218,55.68,73493.89,0.0,0.98588,1e-05,2.3519]
[1780050796252,55.68,73494.72,0.0,0.98589,1e-05,2.35078]
[1780050798045,55.68,73494.74,0.0,0.98589,1e-05,2.35078]
[1780050798218,55.68,73494.74,0.0,0.98589,1e-05,2.35078]
[1780050806797,55.68,73491.52,0.0,0.98586,1e-05,2.3555]
[1780050811832,55.68,73490.03,0.0,0.98585,1e-05,2.35605]
[1780050813481,55.68,73491.84,0.0,0.98587,1e-05,2.35356]
[1780050813721,55.68,73491.84,0.0,0.98587,1e-05,2.35356]
[1780050814064,55.68,73491.84,0.0,0.98587,1e-05,2.35356]
[1780050814221,55.68,73491.84,0.0,0.98587,1e-05,2.35356]
[1780050814273,55.68,73492.11,0.0,0.98587,1e-05,2.35321]
[1780050814853,55.68,73495.52,0.0,0.98591,1e-05,2.34851]
[1780050816595,55.68,73493.5,0.0,0.98589,1e-05,2.35134]
[1780050816725,55.68,73493.5,0.0,0.98589,1e-05,2.35134]
[1780050818467,55.68,73494.76,0.0,0.9859,1e-05,2.34966]
[1780050818720,55.68,73494.76,0.0,0.9859,1e-05,2.34966]
[1780050818881,55.68,73495.27,0.0,0.9859,1e-05,2.34898]
[1780050822909,55.68,73498.44,0.0,0.98593,1e-05,2.34473]
[1780050823296,55.68,73498.44,0.0,0.98593,1e-05,2.34473]
[1780050823474,55.68,73498.44,0.0,0.98593,1e-05,2.34473]
[1780050828951,55.69,73499.84,0.0,0.98595,1e-05,2.34303]
[1780050830397,55.69,73499.8,0.0,0.98594,1e-05,2.34313]
[1780050830468,55.69,73499.8,0.0,0.98594,1e-05,2.34313]
[1780050830879,55.69,73499.8,0.0,0.98594,1e-05,2.34313]
[1780050830971,55.69,73499.8,0.0,0.98594,1e-05,2.34313]
[1780050831071,55.69,73500.22,0.0,0.98595,1e-05,2.34259]
[1780050838931,55.69,73499.79,0.0,0.98594,1e-05,2.34333]
[1780050838967,55.69,73499.79,0.0,0.98594,1e-05,2.34333]
[1780050839141,55.69,73501.56,0.0,0.98596,1e-05,2.34103]
[1780050839891,55.69,73501.56,0.0,0.98596,1e-05,2.34103]
[1780050839968,55.69,73501.56,0.0,0.98596,1e-05,2.34103]
[1780050849091,55.69,73500.61,0.0,0.98595,1e-05,2.3427]
[1780050852631,55.69,73501.0,0.0,0.98595,1e-05,2.34226]
[1780050852717,55.69,73501.0,0.0,0.98595,1e-05,2.34226]
[1780050853119,55.69,73501.23,0.0,0.98595,1e-05,2.34198]
[1780050854020,55.69,73501.23,0.0,0.98595,1e-05,2.34198]
[1780050854171,55.69,73501.23,0.0,0.98595,1e-05,2.34198]
[1780050855133,55.69,73510.4,0.0,0.98604,1e-05,2.32943]
[1780050856140,55.69,73514.1,0.0,0.98608,1e-05,2.32442]
[1780050857147,55.69,73515.99,0.0,0.9861,1e-05,2.32189]
[1780050857972,55.69,73515.99,0.0,0.9861,1e-05,2.32189]
[1780050858224,55.69,73515.99,0.0,0.9861,1e-05,2.32189]
[1780050861181,55.69,73519.5,0.0,0.98613,1e-05,2.31739]
[1780050866219,55.69,73519.51,0.0,0.98613,1e-05,2.31779]
[1780050869237,55.7,73521.66,0.0,0.98614,1e-05,2.31509]
[1780050870723,55.7,73522.12,0.0,0.98615,1e-05,2.31455]
[1780050871251,55.7,73521.71,0.0,0.98615,1e-05,2.3136]
[1780050872590,55.7,73521.61,0.0,0.98615,1e-05,2.31383]
[1780050872722,55.7,73521.61,0.0,0.98615,1e-05,2.31383]
[1780050873265,55.7,73522.84,0.0,0.98616,1e-05,2.31224]
[1780050877293,55.7,73526.02,0.0,0.98619,1e-05,2.30827]
[1780050878847,55.7,73524.75,0.0,0.98618,1e-05,2.3101]
[1780050878972,55.7,73524.75,0.0,0.98618,1e-05,2.3101]
[1780050884341,55.7,73525.9,0.0,0.98619,1e-05,2.30911]
[1780050886889,55.7,73526.0,0.0,0.98619,1e-05,2.30907]
[1780050886966,55.7,73526.0,0.0,0.98619,1e-05,2.30907]
[1780050887266,55.7,73525.73,0.0,0.98618,1e-05,2.30962]
[1780050888050,55.7,73525.73,0.0,0.98618,1e-05,2.30962]
[1780050888220,55.7,73525.73,0.0,0.98618,1e-05,2.30962]
[1780050893405,55.71,73525.52,0.0,0.98618,1e-05,2.31046]
[1780050899447,55.71,73525.4,0.0,0.98617,1e-05,2.31117]
[1780050902516,55.71,73526.78,0.0,0.98618,1e-05,2.30956]
[1780050902726,55.71,73526.78,0.0,0.98618,1e-05,2.30956]
[1780050902826,55.71,73526.55,0.0,0.98618,1e-05,2.30996]
[1780050908468,55.71,73525.79,0.0,0.98617,1e-05,2.31138]
[1780050908722,55.71,73525.79,0.0,0.98617,1e-05,2.31138]
[1780050910062,55.71,73524.21,0.0,0.98615,1e-05,2.31371]
[1780050910221,55.71,73524.21,0.0,0.98615,1e-05,2.31371]
[1780050910321,55.71,73523.82,0.0,0.98615,1e-05,2.31433]
[1780050913962,55.72,73525.01,0.0,0.98616,1e-05,2.31288]
[1780050913970,55.72,73525.01,0.0,0.98616,1e-05,2.31288]
[1780050919587,55.72,73523.5,0.0,0.98614,1e-05,2.31553]
[1780050924622,55.72,73524.98,0.0,0.98615,1e-05,2.31392]
[1780050929658,55.72,73525.27,0.0,0.98615,1e-05,2.31396]
[1780050932679,55.72,73535.69,0.0,0.98626,1e-05,2.29844]
[1780050933686,55.72,73544.46,0.0,0.98634,1e-05,2.28665]
[1780050934979,55.72,73544.46,0.0,0.98634,1e-05,2.28665]
[1780050935218,55.72,73544.46,0.0,0.98634,1e-05,2.28665]
[1780050935319,55.72,73546.83,0.0,0.98638,1e-05,2.28192]
[1780050939051,55.72,73548.73,0.0,0.98639,1e-05,2.27964]
[1780050939223,55.72,73548.73,0.0,0.98639,1e-05,2.27964]
[1780050939993,55.71,73549.79,0.0,0.98641,1e-05,2.27673]
[1780050940221,55.71,73549.79,0.0,0.98641,1e-05,2.27673]
[1780050940261,55.71,73549.36,0.0,0.98641,1e-05,2.27746]
[1780050943756,55.71,73555.03,0.0,0.98646,1e-05,2.27028]
[1780050946780,55.72,73560.77,0.0,0.98651,1e-05,2.26305]
[1780050947787,55.72,73564.28,0.0,0.98654,1e-05,2.25851]
[1780050949801,55.71,73575.44,0.0,0.98665,1e-05,2.24309]
[1780050951815,55.71,73577.48,0.0,0.98668,1e-05,2.23901]
[1780050954154,55.7,73580.34,0.0,0.98671,1e-05,2.23455]
[1780050954218,55.7,73580.34,0.0,0.98671,1e-05,2.23455]
[1780050959871,55.68,73583.83,0.0,0.98678,1e-05,2.22473]
[1780050961885,55.67,73588.73,0.0,0.98683,1e-05,2.21698]
[1780050962892,55.67,73584.42,0.0,0.9868,1e-05,2.22206]
[1780050963803,55.67,73584.42,0.0,0.9868,1e-05,2.22206]
[1780050963971,55.67,73584.42,0.0,0.9868,1e-05,2.22206]
[1780050967992,55.65,73581.76,0.0,0.98679,1e-05,2.22303]
[1780050968218,55.65,73581.76,0.0,0.98679,1e-05,2.22303]
[1780050968302,55.65,73581.74,0.0,0.98679,1e-05,2.22242]
[1780050973969,55.63,73584.18,0.0,0.98684,1e-05,2.21543]
[1780050975904,55.63,73585.6,0.0,0.98686,1e-05,2.21294]
[1780050975969,55.63,73585.6,0.0,0.98686,1e-05,2.21294]
[1780050980017,55.61,73591.13,0.0,0.98693,1e-05,2.20261]
[1780050980680,55.61,73591.13,0.0,0.98693,1e-05,2.20261]
[1780050980721,55.61,73591.13,0.0,0.98693,1e-05,2.20261]
[1780050983141,55.61,73592.75,0.0,0.98696,1e-05,2.1993]
[1780050983224,55.61,73592.75,0.0,0.98696,1e-05,2.1993]
[1780050983234,55.6,73591.77,0.0,0.98695,1e-05,2.2]
[1780050988444,55.59,73593.37,0.0,0.98698,1e-05,2.19555]
[1780050988469,55.59,73593.35,0.0,0.98698,1e-05,2.195]
[1780050994116,55.57,73599.12,0.0,0.98707,1e-05,2.18304]
[1780050994967,55.57,73599.12,0.0,0.98707,1e-05,2.18304]
[1780050995223,55.57,73599.12,0.0,0.98707,1e-05,2.18304]
[1780050995232,55.57,73603.38,0.0,0.98711,1e-05,2.17636]
[1780050996612,55.56,73604.05,0.0,0.98712,1e-05,2.17495]
[1780050996732,55.56,73604.05,0.0,0.98712,1e-05,2.17495]
[1780050997137,55.56,73604.08,0.0,0.98713,1e-05,2.17437]
[1780050999150,55.56,73610.14,0.0,0.98719,1e-05,2.16541]
[1780051000158,55.55,73616.3,0.0,0.98725,1e-05,2.15691]
[1780051001165,55.55,73620.33,0.0,0.98729,1e-05,2.15119]
[1780051004189,55.54,73624.33,0.0,0.98733,1e-05,2.14456]
[1780051008217,55.53,73618.39,0.0,0.98729,1e-05,2.15031]
[1780051009239,55.53,73618.39,0.0,0.98729,1e-05,2.15031]
[1780051009470,55.53,73618.39,0.0,0.98729,1e-05,2.15031]
[1780051013185,55.52,73619.62,0.0,0.98732,1e-05,2.14676]
[1780051013217,55.52,73619.62,0.0,0.98732,1e-05,2.14676]
[1780051014351,55.52,73621.17,0.0,0.98734,1e-05,2.14427]
[1780051014472,55.52,73621.17,0.0,0.98734,1e-05,2.14427]
[1780051014434,55.52,73620.92,0.0,0.98734,1e-05,2.14411]
[1780051017546,55.51,73622.66,0.0,0.98736,1e-05,2.14043]
[1780051017718,55.51,73622.66,0.0,0.98736,1e-05,2.14043]
[1780051023322,55.49,73622.17,0.0,0.98738,1e-05,2.13821]
[1780051028463,55.48,73622.72,0.0,0.98739,1e-05,2.13562]
[1780051028468,55.48,73622.72,0.0,0.98739,1e-05,2.13562]
[1780051029364,55.48,73622.44,0.0,0.9874,1e-05,2.13504]
[1780051030721,55.48,73622.68,0.0,0.9874,1e-05,2.13427]
[1780051033394,55.47,73627.16,0.0,0.98745,1e-05,2.12712]
[1780051034400,55.47,73633.06,0.0,0.98751,1e-05,2.11912]
[1780051035407,55.46,73636.64,0.0,0.98754,1e-05,2.11411]
[1780051036139,55.46,73636.64,0.0,0.98754,1e-05,2.11411]
[1780051036220,55.46,73636.64,0.0,0.98754,1e-05,2.11411]
[1780051036414,55.46,73636.91,0.0,0.98755,1e-05,2.11334]
[1780051037847,55.46,73637.28,0.0,0.98756,1e-05,2.11244]
[1780051037971,55.46,73637.28,0.0,0.98756,1e-05,2.11244]
[1780051041449,55.45,73643.43,0.0,0.98762,1e-05,2.10293]
[1780051043463,55.45,73637.26,0.0,0.98757,1e-05,2.10996]
[1780051044470,55.44,73631.4,0.0,0.98752,1e-05,2.11702]
[1780051045477,55.44,73628.01,0.0,0.9875,1e-05,2.12092]
[1780051046680,55.44,73627.79,0.0,0.9875,1e-05,2.12076]
[1780051046726,55.44,73627.79,0.0,0.9875,1e-05,2.12076]
[1780051047491,55.44,73627.92,0.0,0.9875,1e-05,2.12016]
[1780051048170,55.44,73627.92,0.0,0.9875,1e-05,2.12016]
[1780051048221,55.44,73627.92,0.0,0.9875,1e-05,2.12016]
[1780051053533,55.42,73628.24,0.0,0.98753,1e-05,2.11561]
[1780051055367,55.42,73628.24,0.0,0.98753,1e-05,2.11561]
[1780051055473,55.42,73628.24,0.0,0.98753,1e-05,2.11561]
[1780051055453,55.42,73628.63,0.0,0.98754,1e-05,2.11425]
[1780051058338,55.42,73628.58,0.0,0.98754,1e-05,2.11389]
[1780051058470,55.42,73628.58,0.0,0.98754,1e-05,2.11389]
[1780051063603,55.4,73628.31,0.0,0.98756,1e-05,2.11125]
[1780051065397,55.4,73628.31,0.0,0.98756,1e-05,2.11125]
[1780051065489,55.4,73628.31,0.0,0.98756,1e-05,2.11125]
[1780051065420,55.4,73628.61,0.0,0.98757,1e-05,2.11003]
[1780051066589,55.4,73628.61,0.0,0.98757,1e-05,2.11003]
[1780051066721,55.4,73628.61,0.0,0.98757,1e-05,2.11003]
[1780051072666,55.38,73628.46,0.0,0.98759,1e-05,2.10729]
[1780051076454,55.38,73625.75,0.0,0.98757,1e-05,2.10992]
[1780051076471,55.38,73625.75,0.0,0.98757,1e-05,2.10992]
[1780051076475,55.37,73626.11,0.0,0.98758,1e-05,2.10863]
[1780051077463,55.37,73626.11,0.0,0.98758,1e-05,2.10863]
[1780051077470,55.37,73626.11,0.0,0.98758,1e-05,2.10863]
[1780051083224,55.36,73627.26,0.0,0.9876,1e-05,2.10508]
[1780051083499,55.36,73627.26,0.0,0.9876,1e-05,2.10508]
[1780051083520,55.36,73626.93,0.0,0.9876,1e-05,2.10469]
[1780051083743,55.36,73619.47,0.0,0.98754,1e-05,2.11421]
[1780051084750,55.35,73614.85,0.0,0.9875,1e-05,2.1197]
[1780051087523,55.35,73612.61,0.0,0.98748,1e-05,2.12213]
[1780051087721,55.35,73612.54,0.0,0.98749,1e-05,2.12178]
[1780051092806,55.33,73612.24,0.0,0.9875,1e-05,2.11953]
[1780051097841,55.32,73612.66,0.0,0.98752,1e-05,2.11682]
[1780051103883,55.31,73613.37,0.0,0.98754,1e-05,2.11333]
[1780051104705,55.31,73613.37,0.0,0.98754,1e-05,2.11333]
[1780051104719,55.31,73613.37,0.0,0.98754,1e-05,2.11333]
[1780051104891,55.31,73612.36,0.0,0.98754,1e-05,2.1142]
[1780051106086,55.31,73612.36,0.0,0.98754,1e-05,2.1142]
[1780051106219,55.31,73612.36,0.0,0.98754,1e-05,2.1142]
[1780051111940,55.29,73611.98,0.0,0.98756,1e-05,2.1102]
[1780051116976,55.28,73612.62,0.0,0.98758,1e-05,2.10729]
[1780051122011,55.27,73613.26,0.0,0.9876,1e-05,2.10399]
[1780051124906,55.26,73614.51,0.0,0.98762,1e-05,2.10159]
[1780051124972,55.26,73614.51,0.0,0.98762,1e-05,2.10159]
[1780051125032,55.26,73615.15,0.0,0.98763,1e-05,2.10037]
[1780051126034,55.26,73615.15,0.0,0.98763,1e-05,2.10037]
[1780051126218,55.26,73615.15,0.0,0.98763,1e-05,2.10037]
[1780051132081,55.25,73614.74,0.0,0.98765,1e-05,2.0981]
[1780051134007,55.24,73613.66,0.0,0.98764,1e-05,2.09908]
[1780051134222,55.24,73613.66,0.0,0.98764,1e-05,2.09908]
[1780051134287,55.24,73613.91,0.0,0.98764,1e-05,2.09837]
[1780051135021,55.24,73613.91,0.0,0.98764,1e-05,2.09837]
[1780051135222,55.24,73613.91,0.0,0.98764,1e-05,2.09837]
[1780051138122,55.23,73610.16,0.0,0.98762,1e-05,2.10157]
[1780051143161,55.22,73606.34,0.0,0.9876,1e-05,2.10445]
[1780051143968,55.22,73606.34,0.0,0.9876,1e-05,2.10445]
[1780051144219,55.22,73606.34,0.0,0.9876,1e-05,2.10445]
[1780051144320,55.22,73606.27,0.0,0.9876,1e-05,2.10414]
[1780051145008,55.22,73606.27,0.0,0.9876,1e-05,2.10414]
[1780051145220,55.22,73606.27,0.0,0.9876,1e-05,2.10414]
[1780051148196,55.21,73610.56,0.0,0.98765,1e-05,2.09706]
[1780051153295,55.2,73610.18,0.0,0.98766,1e-05,2.09598]
[1780051153471,55.2,73610.18,0.0,0.98766,1e-05,2.09598]
[1780051153572,55.2,73610.77,0.0,0.98767,1e-05,2.09484]
[1780051155408,55.2,73609.52,0.0,0.98766,1e-05,2.09605]
[1780051155473,55.2,73609.52,0.0,0.98766,1e-05,2.09605]
[1780051161288,55.18,73608.33,0.0,0.98767,1e-05,2.09484]
[1780051165386,55.18,73607.41,0.0,0.98767,1e-05,2.09486]
[1780051165471,55.18,73607.41,0.0,0.98767,1e-05,2.09486]
[1780051165484,55.18,73608.44,0.0,0.98768,1e-05,2.09316]
[1780051166479,55.18,73608.44,0.0,0.98768,1e-05,2.09316]
[1780051166726,55.17,73607.51,0.0,0.98767,1e-05,2.09396]
[1780051171358,55.16,73612.78,0.0,0.98774,1e-05,2.08388]
[1780051171997,55.16,73612.78,0.0,0.98774,1e-05,2.08388]
[1780051172225,55.16,73612.78,0.0,0.98774,1e-05,2.08388]
[1780051172274,55.16,73612.78,0.0,0.98774,1e-05,2.08388]
[1780051172470,55.16,73612.78,0.0,0.98774,1e-05,2.08388]
[1780051172571,55.16,73612.91,0.0,0.98774,1e-05,2.08335]
[1780051173372,55.16,73609.08,0.0,0.98771,1e-05,2.08785]
[1780051178407,55.15,73608.69,0.0,0.98772,1e-05,2.08649]
[1780051180420,55.15,73602.23,0.0,0.98767,1e-05,2.09396]
[1780051181679,55.14,73600.75,0.0,0.98766,1e-05,2.09546]
[1780051181723,55.14,73600.75,0.0,0.98766,1e-05,2.09546]
[1780051187470,55.13,73601.37,0.0,0.98768,1e-05,2.09237]
[1780051188904,55.13,73601.35,0.0,0.98768,1e-05,2.09202]
[1780051188971,55.13,73601.35,0.0,0.98768,1e-05,2.09202]
[1780051189484,55.13,73600.38,0.0,0.98768,1e-05,2.09288]
[1780051191247,55.13,73601.2,0.0,0.98769,1e-05,2.09145]
[1780051191472,55.13,73601.2,0.0,0.98769,1e-05,2.09145]
[1780051196533,55.11,73602.69,0.0,0.98771,1e-05,2.0873]
[1780051197827,55.11,73602.82,0.0,0.98772,1e-05,2.08677]
[1780051197967,55.11,73602.82,0.0,0.98772,1e-05,2.08677]
[1780051198481,55.11,73602.82,0.0,0.98772,1e-05,2.08677]
[1780051198547,55.11,73603.18,0.0,0.98772,1e-05,2.08594]
[1780051198724,55.11,73603.18,0.0,0.98772,1e-05,2.08594]
[1780051202575,55.1,73595.69,0.0,0.98767,1e-05,2.09401]
[1780051203582,55.1,73593.0,0.0,0.98765,1e-05,2.09706]
[1780051203701,55.1,73593.0,0.0,0.98765,1e-05,2.09706]
[1780051203723,55.1,73593.0,0.0,0.98765,1e-05,2.09706]
[1780051204589,55.1,73591.47,0.0,0.98764,1e-05,2.09863]
[1780051205722,55.1,73591.86,0.0,0.98764,1e-05,2.09774]
[1780051205974,55.1,73591.86,0.0,0.98764,1e-05,2.09774]
[1780051207842,55.09,73591.8,0.0,0.98765,1e-05,2.09704]
[1780051207969,55.09,73591.8,0.0,0.98765,1e-05,2.09704]
[1780051208616,55.09,73592.94,0.0,0.98766,1e-05,2.0952]
[1780051212028,55.08,73592.94,0.0,0.98767,1e-05,2.09406]
[1780051212220,55.08,73592.94,0.0,0.98767,1e-05,2.09406]
[1780051222590,55.07,73591.91,0.0,0.98768,1e-05,2.09198]
[1780051222691,55.06,73591.99,0.0,0.98769,1e-05,2.09113]
[1780051222737,55.06,73591.99,0.0,0.98769,1e-05,2.09113]
[1780051222792,55.06,73591.29,0.0,0.98768,1e-05,2.09202]
[1780051223737,55.06,73591.29,0.0,0.98768,1e-05,2.09202]
[1780051223971,55.06,73591.29,0.0,0.98768,1e-05,2.09202]
[1780051229765,55.05,73592.23,0.0,0.98771,1e-05,2.08821]
[1780051231779,55.04,73589.86,0.0,0.9877,1e-05,2.089]
[1780051232787,55.04,73579.78,0.0,0.98761,1e-05,2.10151]
[1780051233793,55.04,73575.2,0.0,0.98757,1e-05,2.10699]
[1780051235339,55.04,73575.2,0.0,0.98757,1e-05,2.10699]
[1780051235469,55.04,73575.2,0.0,0.98757,1e-05,2.10699]
[1780051235569,55.04,73572.71,0.0,0.98756,1e-05,2.10937]
[1780051236723,55.04,73572.71,0.0,0.98756,1e-05,2.10937]
[1780051236979,55.04,73572.71,0.0,0.98756,1e-05,2.10937]
[1780051240842,55.02,73575.14,0.0,0.98759,1e-05,2.10421]
[1780051245877,55.01,73575.17,0.0,0.98761,1e-05,2.10218]
[1780051247639,55.01,73575.17,0.0,0.98761,1e-05,2.10218]
[1780051247694,55.01,73575.17,0.0,0.98761,1e-05,2.10138]
[1780051247724,55.01,73575.17,0.0,0.98761,1e-05,2.10138]
[1780051249017,55.01,73575.17,0.0,0.98761,1e-05,2.10138]
[1780051249220,55.01,73575.17,0.0,0.98761,1e-05,2.10138]
[1780051249297,55.01,73575.17,0.0,0.98762,1e-05,2.10059]
[1780051255972,55.0,73575.02,0.0,0.98763,1e-05,2.09921]
[1780051256223,55.0,73575.02,0.0,0.98763,1e-05,2.09921]
[1780051256302,54.99,73575.02,0.0,0.98763,1e-05,2.09804]
[1780051256825,54.99,73575.02,0.0,0.98763,1e-05,2.09804]
[1780051256974,54.99,73575.02,0.0,0.98763,1e-05,2.09804]
[1780051261988,54.98,73573.54,0.0,0.98763,1e-05,2.09798]
[1780051262996,54.98,73569.92,0.0,0.98761,1e-05,2.10223]
[1780051264016,54.98,73558.74,0.0,0.98751,1e-05,2.11621]
[1780051265012,54.97,73551.69,0.0,0.98745,1e-05,2.1249]
[1780051266019,54.97,73550.34,0.0,0.98744,1e-05,2.12621]
[1780051268099,54.97,73549.95,0.0,0.98744,1e-05,2.12627]
[1780051268221,54.97,73549.95,0.0,0.98744,1e-05,2.12627]
[1780051268295,54.97,73550.22,0.0,0.98744,1e-05,2.1259]
[1780051269431,54.97,73550.22,0.0,0.98744,1e-05,2.1259]
[1780051269472,54.97,73550.22,0.0,0.98744,1e-05,2.1259]
[1780051275085,54.98,73550.62,0.0,0.98743,1e-05,2.12704]
[1780051280120,54.99,73550.76,0.0,0.98742,1e-05,2.12896]
[1780051283231,54.99,73549.68,0.0,0.9874,1e-05,2.13119]
[1780051283471,54.99,73549.68,0.0,0.9874,1e-05,2.13119]
[1780051283571,55.0,73549.48,0.0,0.9874,1e-05,2.13228]
[1780051284332,55.0,73549.48,0.0,0.9874,1e-05,2.13228]
[1780051284471,55.0,73549.48,0.0,0.9874,1e-05,2.13228]
[1780051291198,55.01,73549.57,0.0,0.98739,1e-05,2.13354]
[1780051296233,55.02,73550.17,0.0,0.98738,1e-05,2.13482]
[1780051300261,55.04,73552.97,0.0,0.98739,1e-05,2.13322]
[1780051301132,55.04,73552.97,0.0,0.98739,1e-05,2.13322]
[1780051301218,55.04,73552.97,0.0,0.98739,1e-05,2.13322]
[1780051301268,55.04,73554.28,0.0,0.9874,1e-05,2.13194]
[1780051302600,55.04,73554.28,0.0,0.9874,1e-05,2.13194]
[1780051302723,55.04,73554.28,0.0,0.9874,1e-05,2.13194]
[1780051307575,55.05,73553.89,0.0,0.98738,1e-05,2.13451]
[1780051307721,55.05,73553.89,0.0,0.98738,1e-05,2.13451]
[1780051307667,55.05,73550.41,0.0,0.98735,1e-05,2.13944]
[1780051308317,55.05,73549.05,0.0,0.98733,1e-05,2.14161]
[1780051309246,55.05,73549.05,0.0,0.98733,1e-05,2.14161]
[1780051309473,55.05,73549.05,0.0,0.98733,1e-05,2.14161]
[1780051315366,55.07,73551.31,0.0,0.98733,1e-05,2.14144]
[1780051317237,55.07,73551.31,0.0,0.98733,1e-05,2.14144]
[1780051317471,55.07,73551.31,0.0,0.98733,1e-05,2.14144]
[1780051317570,55.07,73551.55,0.0,0.98733,1e-05,2.14192]
[1780051318836,55.07,73551.55,0.0,0.98733,1e-05,2.14192]
[1780051318970,55.07,73551.55,0.0,0.98733,1e-05,2.14192]
[1780051323365,55.08,73550.04,0.0,0.9873,1e-05,2.14586]
[1780051323467,55.08,73550.04,0.0,0.9873,1e-05,2.14586]
[1780051323547,55.08,73552.96,0.0,0.98733,1e-05,2.14245]
[1780051325147,55.09,73554.19,0.0,0.98733,1e-05,2.14125]
[1780051325217,55.09,73554.19,0.0,0.98733,1e-05,2.14125]
[1780051330470,55.1,73552.99,0.0,0.98731,1e-05,2.14518]
[1780051335506,55.11,73553.67,0.0,0.9873,1e-05,2.14624]
[1780051336445,55.11,73553.67,0.0,0.9873,1e-05,2.14624]
[1780051336468,55.11,73553.67,0.0,0.9873,1e-05,2.14624]
[1780051336714,55.11,73553.76,0.0,0.9873,1e-05,2.14651]
[1780051338527,55.11,73555.87,0.0,0.98731,1e-05,2.14453]
[1780051339004,55.11,73555.87,0.0,0.98731,1e-05,2.14453]
[1780051339220,55.11,73555.87,0.0,0.98731,1e-05,2.14453]
[1780051339534,55.12,73553.58,0.0,0.98729,1e-05,2.1479]
[1780051341548,55.12,73550.84,0.0,0.98726,1e-05,2.15224]
[1780051344503,55.12,73551.75,0.0,0.98726,1e-05,2.15181]
[1780051344722,55.12,73551.75,0.0,0.98726,1e-05,2.15181]
[1780051349604,55.14,73550.16,0.0,0.98723,1e-05,2.15615]
[1780051350106,55.14,73550.16,0.0,0.98723,1e-05,2.15615]
[1780051350220,55.14,73550.16,0.0,0.98723,1e-05,2.15615]
[1780051350721,55.14,73550.16,0.0,0.98723,1e-05,2.15615]
[1780051350723,55.14,73550.19,0.0,0.98723,1e-05,2.15648]
[1780051356653,55.15,73552.7,0.0,0.98725,1e-05,2.15392]
[1780051361689,55.16,73552.94,0.0,0.98723,1e-05,2.15546]
[1780051362320,55.16,73552.94,0.0,0.98723,1e-05,2.15546]
[1780051362469,55.16,73552.94,0.0,0.98723,1e-05,2.15546]
[1780051368738,55.17,73538.77,0.0,0.98709,1e-05,2.17661]
[1780051369745,55.17,73534.08,0.0,0.98704,1e-05,2.18312]
[1780051373801,55.18,73532.52,0.0,0.98702,1e-05,2.18614]
[1780051373975,55.18,73533.13,0.0,0.98702,1e-05,2.18565]
[1780051377801,55.19,73538.47,0.0,0.98706,1e-05,2.17988]
[1780051378950,55.19,73538.22,0.0,0.98706,1e-05,2.18053]
[1780051378970,55.19,73538.22,0.0,0.98706,1e-05,2.18053]
[1780051380088,55.19,73538.46,0.0,0.98706,1e-05,2.18054]
[1780051380218,55.19,73538.46,0.0,0.98706,1e-05,2.18054]
[1780051380821,55.19,73539.8,0.0,0.98707,1e-05,2.1791]
[1780051382059,55.19,73543.02,0.0,0.9871,1e-05,2.17519]
[1780051382219,55.19,73543.02,0.0,0.9871,1e-05,2.17519]
[1780051386863,55.2,73554.63,0.0,0.98719,1e-05,2.16166]
[1780051387871,55.2,73553.14,0.0,0.98718,1e-05,2.16309]
[1780051390037,55.2,73554.15,0.0,0.98719,1e-05,2.16212]
[1780051390221,55.2,73554.15,0.0,0.98719,1e-05,2.16212]
[1780051392847,55.21,73555.92,0.0,0.9872,1e-05,2.16052]
[1780051392968,55.21,73555.63,0.0,0.9872,1e-05,2.16126]
[1780051393058,55.21,73555.46,0.0,0.98719,1e-05,2.16184]
[1780051399823,55.22,73556.97,0.0,0.98719,1e-05,2.16165]
[1780051399971,55.22,73556.2,0.0,0.98718,1e-05,2.16302]
[1780051402752,55.23,73556.25,0.0,0.98718,1e-05,2.16366]
[1780051402853,55.23,73555.28,0.0,0.98717,1e-05,2.16564]
[1780051402970,55.23,73555.28,0.0,0.98717,1e-05,2.16564]
[1780051404805,55.23,73558.33,0.0,0.98719,1e-05,2.16165]
[1780051404971,55.23,73556.47,0.0,0.98717,1e-05,2.16444]
[1780051407862,55.23,73554.26,0.0,0.98715,1e-05,2.16803]
[1780051407008,55.24,73547.55,0.0,0.98708,1e-05,2.17718]
[1780051407971,55.24,73547.55,0.0,0.98708,1e-05,2.17718]
[1780051408016,55.24,73546.83,0.0,0.98708,1e-05,2.17846]
[1780051410872,55.24,73546.86,0.0,0.98707,1e-05,2.17875]
[1780051410970,55.24,73546.66,0.0,0.98707,1e-05,2.17934]
[1780051416076,55.25,73546.91,0.0,0.98707,1e-05,2.17944]
[1780051417567,55.25,73546.91,0.0,0.98707,1e-05,2.17944]
[1780051417718,55.25,73546.91,0.0,0.98707,1e-05,2.17944]
[1780051419096,55.26,73554.76,0.0,0.98713,1e-05,2.17015]
[1780051421136,55.26,73555.62,0.0,0.98714,1e-05,2.16937]
[1780051421218,55.26,73555.62,0.0,0.98714,1e-05,2.16937]
[1780051421497,55.26,73555.62,0.0,0.98714,1e-05,2.16937]
[1780051421726,55.26,73555.62,0.0,0.98714,1e-05,2.16937]
[1780051421827,55.26,73556.92,0.0,0.98715,1e-05,2.16836]
[1780051426656,55.27,73557.0,0.0,0.98714,1e-05,2.16929]
[1780051426721,55.27,73557.0,0.0,0.98714,1e-05,2.16929]
[1780051427781,55.27,73556.12,0.0,0.98713,1e-05,2.17114]
[1780051427883,55.27,73557.13,0.0,0.98713,1e-05,2.17016]
[1780051427968,55.27,73557.13,0.0,0.98713,1e-05,2.17016]
[1780051431832,55.28,73557.13,0.0,0.98713,1e-05,2.17085]
[1780051431968,55.28,73556.12,0.0,0.98712,1e-05,2.17251]
[1780051436642,55.29,73556.52,0.0,0.98711,1e-05,2.17335]
[1780051436725,55.29,73556.52,0.0,0.98711,1e-05,2.17335]
[1780051437764,55.29,73556.72,0.0,0.98711,1e-05,2.17376]
[1780051437815,55.29,73557.84,0.0,0.98712,1e-05,2.17263]
[1780051437976,55.29,73557.84,0.0,0.98712,1e-05,2.17263]
[1780051440293,55.29,73557.7,0.0,0.98711,1e-05,2.17315]
[1780051440471,55.29,73557.7,0.0,0.98711,1e-05,2.17315]
[1780051440562,55.3,73553.53,0.0,0.98707,1e-05,2.1793]
[1780051441249,55.3,73548.43,0.0,0.98702,1e-05,2.18601]
[1780051443264,55.3,73546.82,0.0,0.987,1e-05,2.18877]
[1780051446199,55.3,73546.71,0.0,0.987,1e-05,2.18954]
[1780051446219,55.3,73546.71,0.0,0.987,1e-05,2.18954]
[1780051446285,55.3,73545.89,0.0,0.98699,1e-05,2.19094]
[1780051447309,55.3,73545.89,0.0,0.98699,1e-05,2.19094]
[1780051447468,55.3,73545.89,0.0,0.98699,1e-05,2.19094]
[1780051454340,55.32,73546.55,0.0,0.98698,1e-05,2.19254]
[1780051455937,55.32,73547.32,0.0,0.98698,1e-05,2.19183]
[1780051455976,55.32,73547.32,0.0,0.98698,1e-05,2.19183]
[1780051456355,55.32,73546.95,0.0,0.98698,1e-05,2.19262]
[1780051461390,55.33,73547.85,0.0,0.98697,1e-05,2.19297]
[1780051465418,55.34,73544.03,0.0,0.98693,1e-05,2.19954]
[1780051466722,55.34,73544.03,0.0,0.98693,1e-05,2.19954]
[1780051472467,55.35,73540.24,0.0,0.98689,1e-05,2.20502]
[1780051476999,55.35,73539.83,0.0,0.98688,1e-05,2.20671]
[1780051477226,55.35,73539.83,0.0,0.98688,1e-05,2.20671]
[1780051477326,55.35,73539.83,0.0,0.98688,1e-05,2.20671]
[1780051477502,55.35,73539.31,0.0,0.98687,1e-05,2.20769]
[1780051482537,55.36,73540.16,0.0,0.98687,1e-05,2.20798]
[1780051485558,55.37,73536.41,0.0,0.98683,1e-05,2.2138]
[1780051486565,55.37,73531.25,0.0,0.98678,1e-05,2.22093]
[1780051487572,55.37,73525.37,0.0,0.98672,1e-05,2.22903]
[1780051489612,55.37,73524.54,0.0,0.98671,1e-05,2.23038]
[1780051489720,55.37,73524.54,0.0,0.98671,1e-05,2.23038]
[1780051489935,55.37,73524.54,0.0,0.98671,1e-05,2.23062]
[1780051495628,55.38,73524.6,0.0,0.9867,1e-05,2.23198]
[1780051497715,55.38,73523.43,0.0,0.98669,1e-05,2.23378]
[1780051497751,55.38,73522.65,0.0,0.98668,1e-05,2.23505]
[1780051500665,55.39,73515.67,0.0,0.98661,1e-05,2.24509]
[1780051501287,55.39,73515.67,0.0,0.98661,1e-05,2.24509]
[1780051502679,55.39,73509.77,0.0,0.98655,1e-05,2.25344]
[1780051503686,55.39,73502.3,0.0,0.98648,1e-05,2.26371]
[1780051505700,55.39,73501.89,0.0,0.98647,1e-05,2.26461]
[1780051506723,55.39,73501.89,0.0,0.98647,1e-05,2.26461]
[1780051512749,55.4,73499.89,0.0,0.98644,1e-05,2.2685]
[1780051517784,55.4,73499.83,0.0,0.98644,1e-05,2.26851]
[1780051519376,55.4,73502.15,0.0,0.98646,1e-05,2.26553]
[1780051519472,55.4,73502.15,0.0,0.98646,1e-05,2.26553]
[1780051519799,55.4,73503.64,0.0,0.98648,1e-05,2.26369]
[1780051521201,55.4,73504.36,0.0,0.98648,1e-05,2.26289]
[1780051521217,55.4,73504.36,0.0,0.98648,1e-05,2.26289]
[1780051525822,55.4,73504.54,0.0,0.98648,1e-05,2.26335]
[1780051525968,55.4,73504.54,0.0,0.98648,1e-05,2.26335]
[1780051525840,55.4,73507.79,0.0,0.98651,1e-05,2.25914]
[1780051526857,55.4,73507.79,0.0,0.98651,1e-05,2.25914]
[1780051526968,55.4,73507.79,0.0,0.98651,1e-05,2.25914]
[1780051532890,55.41,73510.23,0.0,0.98653,1e-05,2.25556]
[1780051535371,55.41,73510.18,0.0,0.98653,1e-05,2.256]
[1780051535473,55.41,73510.18,0.0,0.98653,1e-05,2.256]
[1780051535912,55.41,73510.97,0.0,0.98653,1e-05,2.25512]
[1780051536952,55.41,73510.97,0.0,0.98653,1e-05,2.25512]
[1780051536969,55.41,73510.97,0.0,0.98653,1e-05,2.25512]
[1780051541502,55.42,73509.57,0.0,0.98652,1e-05,2.25794]
[1780051541719,55.42,73509.57,0.0,0.98652,1e-05,2.25794]
[1780051541954,55.42,73509.6,0.0,0.98651,1e-05,2.25809]
[1780051545982,55.42,73515.05,0.0,0.98656,1e-05,2.25147]
[1780051549443,55.42,73514.84,0.0,0.98656,1e-05,2.25213]
[1780051549466,55.42,73514.84,0.0,0.98656,1e-05,2.25213]
[1780051555046,55.43,73512.74,0.0,0.98653,1e-05,2.25626]
[1780051557307,55.43,73512.74,0.0,0.98653,1e-05,2.25626]
[1780051557471,55.43,73512.74,0.0,0.98653,1e-05,2.25626]
[1780051557572,55.43,73512.74,0.0,0.98652,1e-05,2.2568]
[1780051558872,55.43,73512.74,0.0,0.98652,1e-05,2.2568]
[1780051558968,55.43,73512.74,0.0,0.98652,1e-05,2.2568]
[1780051564107,55.44,73512.92,0.0,0.98652,1e-05,2.25765]
[1780051569143,55.44,73512.32,0.0,0.98651,1e-05,2.25936]
[1780051571542,55.44,73510.9,0.0,0.98649,1e-05,2.26146]
[1780051571721,55.44,73510.9,0.0,0.98649,1e-05,2.26146]
[1780051571821,55.45,73512.04,0.0,0.9865,1e-05,2.26027]
[1780051572857,55.45,73512.04,0.0,0.9865,1e-05,2.26027]
[1780051572970,55.45,73512.04,0.0,0.9865,1e-05,2.26027]
[1780051578206,55.45,73513.29,0.0,0.9865,1e-05,2.25965]
[1780051580723,55.45,73513.68,0.0,0.98651,1e-05,2.2593]
[1780051580968,55.45,73513.68,0.0,0.98651,1e-05,2.2593]
[1780051580822,55.45,73513.83,0.0,0.98651,1e-05,2.25945]
[1780051581862,55.45,73513.83,0.0,0.98651,1e-05,2.25945]
[1780051581971,55.45,73513.83,0.0,0.98651,1e-05,2.25945]
[1780051585118,55.46,73513.82,0.0,0.9865,1e-05,2.25999]
[1780051587546,55.46,73514.14,0.0,0.9865,1e-05,2.25991]
[1780051587721,55.46,73514.14,0.0,0.9865,1e-05,2.25991]
[1780051587739,55.46,73514.92,0.0,0.98651,1e-05,2.25921]
[1780051588630,55.46,73514.92,0.0,0.98651,1e-05,2.25921]
[1780051588721,55.46,73514.92,0.0,0.98651,1e-05,2.25921]
[1780051590290,55.46,73520.1,0.0,0.98655,1e-05,2.2526]
[1780051596332,55.48,73522.95,0.0,0.98657,1e-05,2.25004]
[1780051597148,55.48,73522.95,0.0,0.98657,1e-05,2.25004]
[1780051597221,55.48,73522.95,0.0,0.98657,1e-05,2.25004]
[1780051597339,55.48,73523.31,0.0,0.98657,1e-05,2.24975]
[1780051600119,55.48,73526.14,0.0,0.9866,1e-05,2.24634]
[1780051600219,55.48,73526.14,0.0,0.9866,1e-05,2.24634]
[1780051606402,55.49,73525.81,0.0,0.98658,1e-05,2.24813]
[1780051608227,55.49,73524.76,0.0,0.98657,1e-05,2.24973]
[1780051608471,55.49,73524.76,0.0,0.98657,1e-05,2.24973]
[1780051608597,55.49,73524.76,0.0,0.98657,1e-05,2.24973]
[1780051608720,55.49,73524.76,0.0,0.98657,1e-05,2.24973]
[1780051608821,55.49,73523.22,0.0,0.98656,1e-05,2.25218]
[1780051611437,55.49,73519.38,0.0,0.98652,1e-05,2.25771]
[1780051613034,55.49,73519.38,0.0,0.98652,1e-05,2.25771]
[1780051613218,55.49,73517.29,0.0,0.9865,1e-05,2.2607]
[1780051613455,55.49,73517.29,0.0,0.9865,1e-05,2.2607]
[1780051613467,55.49,73517.29,0.0,0.9865,1e-05,2.2607]
[1780051613556,55.49,73517.54,0.0,0.9865,1e-05,2.26071]
[1780051618059,55.5,73518.89,0.0,0.98651,1e-05,2.25922]
[1780051618218,55.5,73519.68,0.0,0.98651,1e-05,2.25832]
[1780051620340,55.5,73520.63,0.0,0.98652,1e-05,2.25737]
[1780051620469,55.5,73520.63,0.0,0.98652,1e-05,2.25737]
[1780051620571,55.5,73521.36,0.0,0.98652,1e-05,2.25673]
[1780051623324,55.5,73519.77,0.0,0.98651,1e-05,2.25904]
[1780051623467,55.5,73519.77,0.0,0.98651,1e-05,2.25904]
[1780051628556,55.51,73519.88,0.0,0.9865,1e-05,2.25989]
[1780051632501,55.51,73520.03,0.0,0.9865,1e-05,2.26035]
[1780051632723,55.51,73520.03,0.0,0.9865,1e-05,2.26035]
[1780051632811,55.51,73520.03,0.0,0.9865,1e-05,2.26035]
[1780051632969,55.51,73520.03,0.0,0.9865,1e-05,2.26035]
[1780051633055,55.51,73520.03,0.0,0.9865,1e-05,2.26051]
[1780051637619,55.51,73523.93,0.0,0.98653,1e-05,2.25608]
[1780051638825,55.51,73523.93,0.0,0.98653,1e-05,2.25608]
[1780051638971,55.51,73523.93,0.0,0.98653,1e-05,2.25608]
[1780051639071,55.52,73524.26,0.0,0.98653,1e-05,2.25581]
[1780051639566,55.52,73524.26,0.0,0.98653,1e-05,2.25581]
[1780051639719,55.52,73524.26,0.0,0.98653,1e-05,2.25581]
[1780051645675,55.52,73526.52,0.0,0.98654,1e-05,2.25399]
[1780051646836,55.52,73526.52,0.0,0.98654,1e-05,2.25399]
[1780051646970,55.52,73526.52,0.0,0.98654,1e-05,2.25399]
[1780051647017,55.52,73526.6,0.0,0.98654,1e-05,2.25406]
[1780051647453,55.52,73526.6,0.0,0.98654,1e-05,2.25406]
[1780051647470,55.52,73526.6,0.0,0.98654,1e-05,2.25406]
[1780051652724,55.53,73526.56,0.0,0.98655,1e-05,2.25359]
[1780051657759,55.53,73526.24,0.0,0.98654,1e-05,2.25489]
[1780051661773,55.53,73526.34,0.0,0.98653,1e-05,2.2551]
[1780051661970,55.53,73526.34,0.0,0.98653,1e-05,2.2551]
[1780051662059,55.54,73526.31,0.0,0.98653,1e-05,2.25549]
[1780051662996,55.54,73526.31,0.0,0.98653,1e-05,2.25549]
[1780051663218,55.54,73526.28,0.0,0.98653,1e-05,2.2557]
[1780051667432,55.56,73528.32,0.0,0.98652,1e-05,2.25665]
[1780051667469,55.56,73528.32,0.0,0.98652,1e-05,2.25665]
[1780051667829,55.56,73521.84,0.0,0.98646,1e-05,2.26555]
[1780051668448,55.56,73521.84,0.0,0.98646,1e-05,2.26555]
[1780051668471,55.56,73521.84,0.0,0.98646,1e-05,2.26555]
[1780051673871,55.58,73522.19,0.0,0.98643,1e-05,2.27004]
[1780051678708,55.59,73522.39,0.0,0.98642,1e-05,2.27162]
[1780051678729,55.59,73522.39,0.0,0.98642,1e-05,2.27162]
[1780051678906,55.59,73522.44,0.0,0.98642,1e-05,2.27169]
[1780051679792,55.59,73522.44,0.0,0.98642,1e-05,2.27169]
[1780051679968,55.59,73522.44,0.0,0.98642,1e-05,2.27169]
[1780051680927,55.59,73519.94,0.0,0.98639,1e-05,2.27535]
[1780051685434,55.6,73520.1,0.0,0.98639,1e-05,2.27566]
[1780051686961,55.6,73522.91,0.0,0.98642,1e-05,2.27213]
[1780051687900,55.6,73522.91,0.0,0.98642,1e-05,2.27213]
[1780051687971,55.6,73522.91,0.0,0.98642,1e-05,2.27213]
[1780051688035,55.6,73523.24,0.0,0.98642,1e-05,2.27182]
[1780051689063,55.6,73523.24,0.0,0.98642,1e-05,2.27182]
[1780051689218,55.6,73522.84,0.0,0.98641,1e-05,2.2725]
[1780051694582,55.6,73523.97,0.0,0.98642,1e-05,2.27166]
[1780051694722,55.6,73523.97,0.0,0.98642,1e-05,2.27166]
[1780051697140,55.6,73524.06,0.0,0.98642,1e-05,2.27181]
[1780051697218,55.61,73523.97,0.0,0.98642,1e-05,2.27208]
[1780051698039,55.61,73522.53,0.0,0.9864,1e-05,2.27416]
[1780051699336,55.61,73521.47,0.0,0.98639,1e-05,2.27573]
[1780051699468,55.61,73521.47,0.0,0.98639,1e-05,2.27573]
[1780051701060,55.61,73524.15,0.0,0.98641,1e-05,2.27237]
[1780051706095,55.61,73524.26,0.0,0.98641,1e-05,2.27291]
[1780051706577,55.61,73524.26,0.0,0.98641,1e-05,2.27291]
[1780051706726,55.61,73524.26,0.0,0.98641,1e-05,2.27291]
[1780051706802,55.61,73524.26,0.0,0.98641,1e-05,2.27305]
[1780051707648,55.61,73524.26,0.0,0.98641,1e-05,2.27305]
[1780051707718,55.61,73524.26,0.0,0.98641,1e-05,2.27305]
[1780051710123,55.61,73520.73,0.0,0.98637,1e-05,2.27823]
[1780051711010,55.61,73520.73,0.0,0.98637,1e-05,2.27823]
[1780051716165,55.62,73516.88,0.0,0.98634,1e-05,2.28263]
[1780051716407,55.62,73516.88,0.0,0.98634,1e-05,2.28263]
[1780051716468,55.62,73516.88,0.0,0.98634,1e-05,2.28263]
[1780051717172,55.62,73514.57,0.0,0.98632,1e-05,2.28588]
[1780051717520,55.62,73514.57,0.0,0.98632,1e-05,2.28588]
[1780051717719,55.62,73514.57,0.0,0.98632,1e-05,2.28588]
[1780051724221,55.62,73514.35,0.0,0.98631,1e-05,2.28697]
[1780051728403,55.62,73514.35,0.0,0.98631,1e-05,2.28719]
[1780051728473,55.62,73514.35,0.0,0.98631,1e-05,2.28719]
[1780051731991,55.63,73514.35,0.0,0.9863,1e-05,2.28775]
[1780051732092,55.63,73514.35,0.0,0.9863,1e-05,2.28786]
[1780051732277,55.63,73514.12,0.0,0.9863,1e-05,2.28817]
[1780051737312,55.63,73513.53,0.0,0.98629,1e-05,2.28953]
[1780051741789,55.63,73512.36,0.0,0.98628,1e-05,2.29144]
[1780051741968,55.63,73512.36,0.0,0.98628,1e-05,2.29144]
[1780051745368,55.63,73509.3,0.0,0.98624,1e-05,2.29612]
[1780051747010,55.63,73509.3,0.0,0.98624,1e-05,2.29612]
[1780051750870,55.64,73509.29,0.0,0.98624,1e-05,2.29652]
[1780051750968,55.64,73509.29,0.0,0.98624,1e-05,2.29652]
[1780051751047,55.64,73509.33,0.0,0.98624,1e-05,2.29666]
[1780051751759,55.64,73509.33,0.0,0.98624,1e-05,2.29666]
[1780051751968,55.64,73509.33,0.0,0.98624,1e-05,2.29666]
[1780051752053,55.64,73511.3,0.0,0.98626,1e-05,2.29409]
[1780051757452,55.64,73512.59,0.0,0.98627,1e-05,2.29285]
[1780051763495,55.64,73512.79,0.0,0.98627,1e-05,2.29322]
[1780051769535,55.65,73512.57,0.0,0.98626,1e-05,2.29414]
[1780051772116,55.65,73512.65,0.0,0.98626,1e-05,2.29414]
[1780051772218,55.65,73512.65,0.0,0.98626,1e-05,2.29414]
[1780051772141,55.65,73521.4,0.0,0.98635,1e-05,2.28091]
[1780051772659,55.65,73527.99,0.0,0.98641,1e-05,2.272]
[1780051773899,55.65,73527.99,0.0,0.98641,1e-05,2.272]
[1780051773968,55.65,73527.99,0.0,0.98641,1e-05,2.272]
[1780051774001,55.65,73525.89,0.0,0.98639,1e-05,2.27511]
[1780051774571,55.65,73528.45,0.0,0.98642,1e-05,2.27165]
[1780051776585,55.65,73530.18,0.0,0.98643,1e-05,2.26961]
[1780051778600,55.65,73533.64,0.0,0.98646,1e-05,2.26524]
[1780051779609,55.65,73537.77,0.0,0.9865,1e-05,2.25984]
[1780051780707,55.65,73537.77,0.0,0.9865,1e-05,2.25984]
[1780051780811,55.65,73537.77,0.0,0.9865,1e-05,2.25984]
[1780051780843,55.66,73540.24,0.0,0.98652,1e-05,2.25685]
[1780051781622,55.66,73538.41,0.0,0.9865,1e-05,2.25931]
[1780051783809,55.66,73539.26,0.0,0.98651,1e-05,2.25834]
[1780051783968,55.66,73539.26,0.0,0.98651,1e-05,2.25834]
[1780051787665,55.66,73542.6,0.0,0.98654,1e-05,2.25472]
[1780051788672,55.66,73546.03,0.0,0.98657,1e-05,2.25031]
[1780051790498,55.66,73545.39,0.0,0.98656,1e-05,2.25153]
[1780051790728,55.66,73545.39,0.0,0.98656,1e-05,2.25153]
[1780051796728,55.67,73545.3,0.0,0.98655,1e-05,2.25276]
[1780051802773,55.68,73544.34,0.0,0.98653,1e-05,2.25533]
[1780051804489,55.68,73545.18,0.0,0.98654,1e-05,2.25438]
[1780051804721,55.68,73545.18,0.0,0.98654,1e-05,2.25438]
[1780051804905,55.68,73545.18,0.0,0.98654,1e-05,2.25438]
[1780051811836,55.68,73544.88,0.0,0.98653,1e-05,2.25621]
[1780051816422,55.69,73545.39,0.0,0.98653,1e-05,2.25623]
[1780051816467,55.69,73545.39,0.0,0.98653,1e-05,2.25623]
[1780051820903,55.69,73550.13,0.0,0.98657,1e-05,2.25077]
[1780051821909,55.69,73554.35,0.0,0.9866,1e-05,2.24532]
[1780051823067,55.69,73554.35,0.0,0.9866,1e-05,2.24532]
[1780051823218,55.69,73554.35,0.0,0.9866,1e-05,2.24532]
[1780051834026,55.7,73555.31,0.0,0.9866,1e-05,2.2454]
[1780051834217,55.7,73555.31,0.0,0.9866,1e-05,2.2454]
[1780051834998,55.71,73557.41,0.0,0.98662,1e-05,2.24219]
[1780051837319,55.71,73557.37,0.0,0.98662,1e-05,2.24244]
[1780051843056,55.72,73557.74,0.0,0.98662,1e-05,2.24333]
[1780051845252,55.72,73557.95,0.0,0.98662,1e-05,2.24324]
[1780051845467,55.72,73557.0,0.0,0.98661,1e-05,2.2447]
[1780051846144,55.72,73557.0,0.0,0.98661,1e-05,2.2447]
[1780051846220,55.72,73557.0,0.0,0.98661,1e-05,2.2447]
[1780051846313,55.72,73554.96,0.0,0.98659,1e-05,2.24762]
[1780051848718,55.72,73554.64,0.0,0.98658,1e-05,2.24842]
[1780051849098,55.72,73554.5,0.0,0.98658,1e-05,2.24879]
[1780051853126,55.72,73556.23,0.0,0.98659,1e-05,2.24721]
[1780051859168,55.73,73556.21,0.0,0.98658,1e-05,2.24834]
[1780051859436,55.73,73556.21,0.0,0.98658,1e-05,2.24834]
[1780051859469,55.73,73556.21,0.0,0.98658,1e-05,2.24834]
[1780051862745,55.73,73556.04,0.0,0.98658,1e-05,2.24911]
[1780051862967,55.73,73556.04,0.0,0.98658,1e-05,2.24911]
[1780051863197,55.73,73555.97,0.0,0.98657,1e-05,2.24939]
[1780051876289,55.75,73556.0,0.0,0.98656,1e-05,2.25167]
[1780051882331,55.75,73556.33,0.0,0.98655,1e-05,2.25228]
[1780051890606,55.75,73556.44,0.0,0.98655,1e-05,2.25265]
[1780051890720,55.75,73556.44,0.0,0.98655,1e-05,2.25265]
[1780051891394,55.76,73552.13,0.0,0.98651,1e-05,2.25788]
[1780051892401,55.76,73549.22,0.0,0.98648,1e-05,2.26195]
[1780051896594,55.76,73548.81,0.0,0.98648,1e-05,2.26297]
[1780051896718,55.76,73548.81,0.0,0.98648,1e-05,2.26297]
[1780051896820,55.76,73546.56,0.0,0.98645,1e-05,2.26614]
[1780051901630,55.77,73546.94,0.0,0.98645,1e-05,2.26623]
[1780051907506,55.77,73548.12,0.0,0.98646,1e-05,2.26571]
[1780051912555,55.78,73548.12,0.0,0.98645,1e-05,2.26646]
[1780051912718,55.78,73548.12,0.0,0.98645,1e-05,2.26646]
[1780051913064,55.78,73548.12,0.0,0.98645,1e-05,2.26646]
[1780051913218,55.78,73548.12,0.0,0.98645,1e-05,2.26646]
[1780051913320,55.78,73548.12,0.0,0.98645,1e-05,2.26662]
[1780051918666,55.78,73548.16,0.0,0.98645,1e-05,2.26671]
[1780051924626,55.79,73547.26,0.0,0.98643,1e-05,2.26939]
[1780051930668,55.79,73547.43,0.0,0.98643,1e-05,2.27003]
[1780051936710,55.79,73547.46,0.0,0.98642,1e-05,2.27084]
[1780051942752,55.8,73548.12,0.0,0.98642,1e-05,2.2708]
[1780051946796,55.8,73552.54,0.0,0.98646,1e-05,2.26542]
[1780051947882,55.8,73552.54,0.0,0.98646,1e-05,2.26542]
[1780051947970,55.8,73552.54,0.0,0.98646,1e-05,2.26542]
[1780051949331,55.8,73554.6,0.0,0.98648,1e-05,2.26294]
[1780051949429,55.8,73555.07,0.0,0.98648,1e-05,2.26247]
[1780051949468,55.8,73555.07,0.0,0.98648,1e-05,2.26247]
[1780051954846,55.81,73554.73,0.0,0.98648,1e-05,2.26212]
[1780051956143,55.81,73554.73,0.0,0.98648,1e-05,2.26212]
[1780051956218,55.81,73554.73,0.0,0.98648,1e-05,2.26212]
[1780051961896,55.81,73552.72,0.0,0.98646,1e-05,2.26587]
[1780051964979,55.81,73552.61,0.0,0.98645,1e-05,2.2663]
[1780051965217,55.81,73552.61,0.0,0.98645,1e-05,2.2663]
[1780051965773,55.82,73552.61,0.0,0.98644,1e-05,2.26787]
[1780051965968,55.82,73552.61,0.0,0.98644,1e-05,2.26787]
[1780051965978,55.83,73552.72,0.0,0.98643,1e-05,2.26912]
[1780051969952,55.85,73545.5,0.0,0.98634,1e-05,2.28291]
[1780051970859,55.85,73545.5,0.0,0.98634,1e-05,2.28291]
[1780051970968,55.85,73545.5,0.0,0.98634,1e-05,2.28291]
[1780051978124,55.89,73546.02,0.0,0.98629,1e-05,2.28893]
[1780051978219,55.89,73546.02,0.0,0.98629,1e-05,2.28893]
[1780051979217,55.9,73545.85,0.0,0.98627,1e-05,2.29229]
[1780051979468,55.9,73545.85,0.0,0.98627,1e-05,2.29229]
[1780051979313,55.91,73545.85,0.0,0.98626,1e-05,2.29331]
[1780051985059,55.92,73546.45,0.0,0.98625,1e-05,2.29574]
[1780051990094,55.93,73546.51,0.0,0.98624,1e-05,2.29707]
[1780051993640,55.94,73546.64,0.0,0.98623,1e-05,2.29887]
[1780051993718,55.94,73546.64,0.0,0.98623,1e-05,2.29887]
[1780051998907,55.97,73546.74,0.0,0.98619,1e-05,2.30426]
[1780051998969,55.97,73546.74,0.0,0.98619,1e-05,2.30426]
[1780051999008,55.97,73546.74,0.0,0.98618,1e-05,2.30514]
[1780052004192,55.99,73545.63,0.0,0.98615,1e-05,2.30935]
[1780052004734,55.99,73545.63,0.0,0.98615,1e-05,2.30935]
[1780052004968,55.99,73545.63,0.0,0.98615,1e-05,2.30935]
[1780052006643,55.99,73550.16,0.0,0.98619,1e-05,2.3041]
[1780052011009,56.0,73552.03,0.0,0.9862,1e-05,2.30278]
[1780052011217,56.0,73552.03,0.0,0.9862,1e-05,2.30278]
[1780052011242,56.0,73552.36,0.0,0.98621,1e-05,2.30166]
[1780052012088,56.0,73552.36,0.0,0.98621,1e-05,2.30166]
[1780052012218,56.0,73552.36,0.0,0.98621,1e-05,2.30166]
[1780052015745,56.01,73554.08,0.0,0.98621,1e-05,2.3014]
[1780052015967,56.01,73554.08,0.0,0.98621,1e-05,2.3014]
[1780052016303,56.01,73554.08,0.0,0.98621,1e-05,2.3014]
[1780052016469,56.01,73554.08,0.0,0.98621,1e-05,2.3014]
[1780052016405,56.01,73555.81,0.0,0.98622,1e-05,2.29915]
[1780052022319,56.02,73558.68,0.0,0.98625,1e-05,2.29587]
[1780052025249,56.02,73558.39,0.0,0.98624,1e-05,2.29647]
[1780052025468,56.02,73558.39,0.0,0.98624,1e-05,2.29647]
[1780052026336,56.02,73557.6,0.0,0.98624,1e-05,2.29764]
[1780052026467,56.02,73557.6,0.0,0.98624,1e-05,2.29764]
[1780052026347,56.02,73557.07,0.0,0.98623,1e-05,2.29846]
[1780052031382,56.02,73557.03,0.0,0.98623,1e-05,2.299]
[1780052036417,56.02,73557.16,0.0,0.98622,1e-05,2.29931]
[1780052036887,56.02,73557.16,0.0,0.98622,1e-05,2.29931]
[1780052036968,56.02,73557.16,0.0,0.98622,1e-05,2.29931]
[1780052041176,56.03,73557.18,0.0,0.98622,1e-05,2.29948]
[1780052041750,56.03,73555.9,0.0,0.98621,1e-05,2.3015]
[1780052041875,56.03,73555.9,0.0,0.98621,1e-05,2.3015]
[1780052042459,56.03,73555.3,0.0,0.9862,1e-05,2.30241]
[1780052047494,56.04,73552.71,0.0,0.98616,1e-05,2.30868]
[1780052052529,56.05,73552.37,0.0,0.98614,1e-05,2.3109]
[1780052057847,56.05,73551.89,0.0,0.98614,1e-05,2.31185]
[1780052065620,56.06,73552.94,0.0,0.98614,1e-05,2.31107]
[1780052070655,56.06,73554.3,0.0,0.98615,1e-05,2.3096]
[1780052075690,56.06,73554.51,0.0,0.98615,1e-05,2.30879]
[1780052080725,56.06,73555.38,0.0,0.98616,1e-05,2.30801]
[1780052085760,56.07,73554.11,0.0,0.98615,1e-05,2.31014]
[1780052090795,56.07,73551.37,0.0,0.98611,1e-05,2.31485]
[1780052092809,56.08,73547.95,0.0,0.98607,1e-05,2.32018]
[1780052097845,56.08,73549.19,0.0,0.98608,1e-05,2.31983]
[1780052103887,56.08,73546.82,0.0,0.98605,1e-05,2.3234]
[1780052109929,56.09,73547.16,0.0,0.98605,1e-05,2.32327]
[1780052115973,56.09,73551.8,0.0,0.9861,1e-05,2.31729]
[1780052117987,56.09,73557.32,0.0,0.98615,1e-05,2.30991]
[1780052123022,56.09,73559.08,0.0,0.98616,1e-05,2.30793]
[1780052130071,56.09,73559.28,0.0,0.98616,1e-05,2.30823]
[1780052135106,56.09,73560.29,0.0,0.98618,1e-05,2.30568]
[1780052140141,56.1,73563.32,0.0,0.9862,1e-05,2.30206]
[1780052145176,56.1,73564.94,0.0,0.98621,1e-05,2.30031]
[1780052151241,56.1,73569.97,0.0,0.98626,1e-05,2.29405]
[1780052152055,56.1,73569.97,0.0,0.98626,1e-05,2.29405]
[1780052152233,56.1,73583.35,0.0,0.98639,1e-05,2.27615]
[1780052153240,56.1,73585.41,0.0,0.9864,1e-05,2.27352]
[1780052155446,56.1,73584.84,0.0,0.9864,1e-05,2.27429]
[1780052161297,56.11,73581.57,0.0,0.98636,1e-05,2.27969]
[1780052162304,56.11,73576.68,0.0,0.98631,1e-05,2.28638]
[1780052165759,56.11,73576.51,0.0,0.98631,1e-05,2.28692]
[1780052167453,56.11,73576.51,0.0,0.98631,1e-05,2.28692]
[1780052167469,56.11,73576.51,0.0,0.98631,1e-05,2.28692]
[1780052167486,56.11,73577.13,0.0,0.98631,1e-05,2.28629]
[1780052169353,56.11,73580.62,0.0,0.98635,1e-05,2.28181]
[1780052174388,56.12,73580.25,0.0,0.98634,1e-05,2.28285]
[1780052179423,56.12,73582.1,0.0,0.98635,1e-05,2.28091]
[1780052184458,56.12,73580.98,0.0,0.98634,1e-05,2.28295]
[1780052189493,56.12,73584.31,0.0,0.98637,1e-05,2.27902]
[1780052194528,56.13,73584.32,0.0,0.98637,1e-05,2.27798]
[1780052198556,56.13,73588.94,0.0,0.98641,1e-05,2.27225]
[1780052203591,56.14,73591.67,0.0,0.98643,1e-05,2.27031]
[1780052208627,56.14,73591.67,0.0,0.98642,1e-05,2.27093]
[1780052213662,56.14,73591.61,0.0,0.98642,1e-05,2.27163]
[1780052218696,56.15,73590.75,0.0,0.9864,1e-05,2.27338]
[1780052220714,56.15,73584.28,0.0,0.98634,1e-05,2.28229]
[1780052221721,56.15,73577.24,0.0,0.98627,1e-05,2.29186]
[1780052226756,56.15,73578.61,0.0,0.98628,1e-05,2.29044]
[1780052230784,56.15,73588.38,0.0,0.98637,1e-05,2.27767]
[1780052232798,56.15,73590.46,0.0,0.98639,1e-05,2.27511]
[1780052237834,56.16,73591.53,0.0,0.9864,1e-05,2.27425]
[1780052242869,56.16,73593.49,0.0,0.98641,1e-05,2.27223]
[1780052247904,56.16,73593.48,0.0,0.98641,1e-05,2.27284]
[1780052252939,56.17,73595.86,0.0,0.98644,1e-05,2.26867]
[1780052257974,56.17,73592.85,0.0,0.9864,1e-05,2.27331]
[1780052258981,56.17,73585.29,0.0,0.98633,1e-05,2.28355]
[1780052260995,56.17,73584.84,0.0,0.98633,1e-05,2.28435]
[1780052266030,56.17,73585.52,0.0,0.98633,1e-05,2.2839]
[1780052271065,56.18,73586.46,0.0,0.98633,1e-05,2.28311]
[1780052276100,56.18,73587.35,0.0,0.98634,1e-05,2.2824]
[1780052282143,56.18,73587.34,0.0,0.98634,1e-05,2.28299]
[1780052287177,56.18,73588.13,0.0,0.98634,1e-05,2.28242]
[1780052292213,56.19,73589.32,0.0,0.98635,1e-05,2.28131]
[1780052297248,56.19,73591.2,0.0,0.98636,1e-05,2.2793]
[1780052302283,56.19,73592.8,0.0,0.98637,1e-05,2.27766]
[1780052308325,56.2,73591.46,0.0,0.98636,1e-05,2.28017]
[1780052314367,56.2,73591.98,0.0,0.98637,1e-05,2.27848]
[1780052319402,56.2,73591.93,0.0,0.98636,1e-05,2.27905]
[1780052324438,56.2,73587.29,0.0,0.98631,1e-05,2.28577]
[1780052325445,56.21,73582.79,0.0,0.98627,1e-05,2.2919]
[1780052327459,56.21,73579.33,0.0,0.98624,1e-05,2.29671]
[1780052329473,56.21,73575.15,0.0,0.9862,1e-05,2.30248]
[1780052332496,56.21,73569.85,0.0,0.98614,1e-05,2.30983]
[1780052337531,56.21,73568.89,0.0,0.98613,1e-05,2.31135]
[1780052342566,56.21,73565.42,0.0,0.9861,1e-05,2.31627]
[1780052346762,56.21,73565.92,0.0,0.9861,1e-05,2.3157]
[1780052347470,56.21,73565.19,0.0,0.98609,1e-05,2.31673]
[1780052353643,56.21,73565.03,0.0,0.98609,1e-05,2.31722]
[1780052354103,56.21,73565.03,0.0,0.98609,1e-05,2.31722]
[1780052354226,56.21,73565.03,0.0,0.98609,1e-05,2.31722]
[1780052354650,56.21,73565.71,0.0,0.9861,1e-05,2.31633]
[1780052359685,56.21,73565.91,0.0,0.9861,1e-05,2.31626]
[1780052363805,56.21,73565.79,0.0,0.9861,1e-05,2.31654]
[1780052363971,56.21,73565.05,0.0,0.98609,1e-05,2.31759]
[1780052369640,56.21,73564.76,0.0,0.98608,1e-05,2.31817]
[1780052369728,56.21,73564.76,0.0,0.98608,1e-05,2.31817]
[1780052369866,56.21,73565.04,0.0,0.98609,1e-05,2.31783]
[1780052374620,56.22,73564.68,0.0,0.98609,1e-05,2.31688]
[1780052374723,56.22,73564.68,0.0,0.98609,1e-05,2.31688]
[1780052374791,56.22,73564.76,0.0,0.98609,1e-05,2.31681]
[1780052375477,56.22,73564.76,0.0,0.98609,1e-05,2.31681]
[1780052380833,56.22,73563.73,0.0,0.98608,1e-05,2.31847]
[1780052382414,56.22,73562.75,0.0,0.98607,1e-05,2.31984]
[1780052382469,56.22,73562.75,0.0,0.98607,1e-05,2.31984]
[1780052382847,56.22,73562.83,0.0,0.98607,1e-05,2.31976]
[1780052384171,56.22,73562.71,0.0,0.98607,1e-05,2.31996]
[1780052384218,56.22,73562.71,0.0,0.98607,1e-05,2.31996]
[1780052387882,56.22,73559.46,0.0,0.98604,1e-05,2.32452]
[1780052388889,56.22,73554.13,0.0,0.98598,1e-05,2.33181]
[1780052389897,56.22,73548.92,0.0,0.98593,1e-05,2.33895]
[1780052390348,56.22,73548.92,0.0,0.98593,1e-05,2.33895]
[1780052390478,56.22,73548.92,0.0,0.98593,1e-05,2.33895]
[1780052390903,56.22,73548.93,0.0,0.98593,1e-05,2.33894]
[1780052393925,56.22,73544.81,0.0,0.98589,1e-05,2.34459]
[1780052396405,56.22,73545.1,0.0,0.9859,1e-05,2.34419]
[1780052396467,56.22,73545.1,0.0,0.9859,1e-05,2.34419]
[1780052396946,56.22,73539.94,0.0,0.98585,1e-05,2.35127]
[1780052397953,56.22,73536.23,0.0,0.98581,1e-05,2.35636]
[1780052401981,56.22,73532.38,0.0,0.98577,1e-05,2.36158]
[1780052403832,56.22,73532.38,0.0,0.98577,1e-05,2.36158]
[1780052403976,56.22,73532.18,0.0,0.98577,1e-05,2.36183]
[1780052403995,56.22,73532.62,0.0,0.98577,1e-05,2.36119]
[1780052405007,56.22,73528.29,0.0,0.98573,1e-05,2.36714]
[1780052406009,56.22,73524.47,0.0,0.98569,1e-05,2.37238]
[1780052407016,56.22,73530.06,0.0,0.98575,1e-05,2.3646]
[1780052411532,56.22,73529.21,0.0,0.98574,1e-05,2.36568]
[1780052411718,56.22,73529.21,0.0,0.98574,1e-05,2.36568]
[1780052413062,56.22,73524.79,0.0,0.9857,1e-05,2.37168]
[1780052414069,56.22,73520.17,0.0,0.98565,1e-05,2.37803]
[1780052415076,56.22,73515.49,0.0,0.98561,1e-05,2.38446]
[1780052418739,56.22,73513.79,0.0,0.98559,1e-05,2.38668]
[1780052418822,56.21,73510.51,0.0,0.98556,1e-05,2.39109]
[1780052418974,56.21,73510.51,0.0,0.98556,1e-05,2.39109]
[1780052419854,56.21,73510.51,0.0,0.98556,1e-05,2.39109]
[1780052419969,56.21,73510.78,0.0,0.98556,1e-05,2.39063]
[1780052425146,56.21,73507.96,0.0,0.98554,1e-05,2.39413]
[1780052430181,56.21,73508.23,0.0,0.98554,1e-05,2.39332]
[1780052432195,56.21,73505.09,0.0,0.98552,1e-05,2.39589]
[1780052433202,56.21,73498.44,0.0,0.98546,1e-05,2.40509]
[1780052434423,56.21,73498.44,0.0,0.98546,1e-05,2.40509]
[1780052434477,56.21,73498.44,0.0,0.98546,1e-05,2.40509]
[1780052434935,56.21,73497.48,0.0,0.98545,1e-05,2.40622]
[1780052437625,56.21,73498.12,0.0,0.98546,1e-05,2.40522]
[1780052437719,56.21,73498.12,0.0,0.98546,1e-05,2.40522]
[1780052442265,56.2,73506.57,0.0,0.98555,1e-05,2.39282]
[1780052444929,56.2,73509.56,0.0,0.98558,1e-05,2.38858]
[1780052444973,56.2,73509.93,0.0,0.98559,1e-05,2.38709]
[1780052445286,56.2,73510.91,0.0,0.9856,1e-05,2.38565]
[1780052446054,56.2,73510.91,0.0,0.9856,1e-05,2.38565]
[1780052446218,56.2,73510.91,0.0,0.9856,1e-05,2.38565]
[1780052451329,56.19,73510.18,0.0,0.9856,1e-05,2.38537]
[1780052453343,56.19,73515.95,0.0,0.98566,1e-05,2.37723]
[1780052454350,56.19,73520.05,0.0,0.9857,1e-05,2.37058]
[1780052456364,56.18,73521.11,0.0,0.98573,1e-05,2.36723]
[1780052457171,56.18,73521.11,0.0,0.98573,1e-05,2.36723]
[1780052457225,56.18,73521.11,0.0,0.98573,1e-05,2.36723]
[1780052457371,56.17,73520.68,0.0,0.98573,1e-05,2.3669]
[1780052461401,56.17,73516.64,0.0,0.9857,1e-05,2.37145]
[1780052462038,56.17,73516.64,0.0,0.9857,1e-05,2.37145]
[1780052462220,56.17,73516.64,0.0,0.9857,1e-05,2.37145]
[1780052467855,56.17,73518.54,0.0,0.98572,1e-05,2.36865]
[1780052467977,56.17,73518.54,0.0,0.98572,1e-05,2.36865]
[1780052467956,56.17,73519.79,0.0,0.98573,1e-05,2.36685]
[1780052468380,56.17,73519.79,0.0,0.98573,1e-05,2.36685]
[1780052468474,56.17,73519.79,0.0,0.98573,1e-05,2.36685]
[1780052468482,56.17,73520.08,0.0,0.98573,1e-05,2.36645]
[1780052473485,56.16,73522.18,0.0,0.98576,1e-05,2.36335]
[1780052475803,56.16,73522.1,0.0,0.98575,1e-05,2.36346]
[1780052475973,56.16,73522.1,0.0,0.98575,1e-05,2.36346]
[1780052475904,56.16,73521.82,0.0,0.98575,1e-05,2.36379]
[1780052476205,56.16,73521.82,0.0,0.98575,1e-05,2.36379]
[1780052476220,56.16,73521.82,0.0,0.98575,1e-05,2.36379]
[1780052476506,56.16,73521.96,0.0,0.98575,1e-05,2.3636]
[1780052481541,56.16,73521.0,0.0,0.98575,1e-05,2.36475]
[1780052482860,56.16,73521.0,0.0,0.98575,1e-05,2.36475]
[1780052482978,56.16,73521.0,0.0,0.98575,1e-05,2.36475]
[1780052482914,56.16,73514.53,0.0,0.98568,1e-05,2.37367]
[1780052483920,56.16,73514.53,0.0,0.98568,1e-05,2.37367]
[1780052483969,56.16,73514.53,0.0,0.98568,1e-05,2.37367]
[1780052483555,56.16,73514.66,0.0,0.98568,1e-05,2.37344]
[1780052488592,56.16,73513.74,0.0,0.98568,1e-05,2.37446]
[1780052493628,56.16,73513.67,0.0,0.98569,1e-05,2.37267]
[1780052494531,56.16,73513.67,0.0,0.98569,1e-05,2.37267]
[1780052494727,56.16,73513.67,0.0,0.98569,1e-05,2.37267]
[1780052494823,56.16,73513.49,0.0,0.98568,1e-05,2.37287]
[1780052495421,56.16,73513.49,0.0,0.98568,1e-05,2.37287]
[1780052495469,56.16,73513.49,0.0,0.98568,1e-05,2.37287]
[1780052503700,56.15,73513.97,0.0,0.98571,1e-05,2.36997]
[1780052504701,56.15,73513.97,0.0,0.98571,1e-05,2.36997]
[1780052504728,56.15,73513.97,0.0,0.98571,1e-05,2.36997]
[1780052504954,56.14,73514.75,0.0,0.98572,1e-05,2.36795]
[1780052505560,56.14,73514.75,0.0,0.98572,1e-05,2.36795]
[1780052505719,56.14,73514.75,0.0,0.98572,1e-05,2.36795]
[1780052511756,56.11,73515.2,0.0,0.98577,1e-05,2.36078]
[1780052512035,56.11,73515.2,0.0,0.98577,1e-05,2.36078]
[1780052512220,56.11,73515.2,0.0,0.98577,1e-05,2.36078]
[1780052512763,56.11,73519.27,0.0,0.98582,1e-05,2.35424]
[1780052513574,56.11,73519.27,0.0,0.98582,1e-05,2.35424]
[1780052513721,56.11,73519.27,0.0,0.98582,1e-05,2.35424]
[1780052517714,56.09,73522.74,0.0,0.98588,1e-05,2.34585]
[1780052517780,56.09,73522.74,0.0,0.98588,1e-05,2.34585]
[1780052517972,56.09,73522.74,0.0,0.98588,1e-05,2.34585]
[1780052517936,56.08,73521.88,0.0,0.98587,1e-05,2.34614]
[1780052518432,56.08,73521.88,0.0,0.98587,1e-05,2.34614]
[1780052518470,56.08,73521.88,0.0,0.98587,1e-05,2.34614]
[1780052518805,56.08,73522.56,0.0,0.98588,1e-05,2.34521]
[1780052521826,56.07,73525.63,0.0,0.98592,1e-05,2.33921]
[1780052522833,56.07,73528.22,0.0,0.98595,1e-05,2.33478]
[1780052523277,56.07,73528.22,0.0,0.98595,1e-05,2.33478]
[1780052523485,56.07,73528.22,0.0,0.98595,1e-05,2.33478]
[1780052523840,56.07,73527.93,0.0,0.98595,1e-05,2.33519]
[1780052524079,56.07,73527.93,0.0,0.98595,1e-05,2.33519]
[1780052524221,56.07,73527.93,0.0,0.98595,1e-05,2.33519]
[1780052529882,56.07,73526.04,0.0,0.98593,1e-05,2.3379]
[1780052530959,56.07,73526.04,0.0,0.98593,1e-05,2.3379]
[1780052530979,56.07,73526.04,0.0,0.98593,1e-05,2.3379]
[1780052530965,56.07,73526.39,0.0,0.98594,1e-05,2.33744]
[1780052531897,56.07,73526.43,0.0,0.98594,1e-05,2.3374]
[1780052532073,56.07,73526.43,0.0,0.98594,1e-05,2.3374]
[1780052532220,56.07,73526.43,0.0,0.98594,1e-05,2.3374]
[1780052540964,56.07,73526.04,0.0,0.98594,1e-05,2.3372]
[1780052545418,56.07,73525.53,0.0,0.98593,1e-05,2.33798]
[1780052545476,56.07,73525.53,0.0,0.98593,1e-05,2.33798]
[1780052546000,56.07,73526.95,0.0,0.98595,1e-05,2.33605]
[1780052546649,56.07,73526.95,0.0,0.98595,1e-05,2.33605]
[1780052546725,56.07,73526.95,0.0,0.98595,1e-05,2.33605]
[1780052551086,56.07,73526.96,0.0,0.98595,1e-05,2.33452]
[1780052556763,56.07,73527.32,0.0,0.98596,1e-05,2.33415]
[1780052556973,56.07,73527.32,0.0,0.98596,1e-05,2.33415]
[1780052557077,56.07,73526.85,0.0,0.98595,1e-05,2.33481]
[1780052557708,56.07,73526.85,0.0,0.98595,1e-05,2.33481]
[1780052557720,56.07,73526.85,0.0,0.98595,1e-05,2.33481]
[1780052563036,56.07,73526.56,0.0,0.98595,1e-05,2.3353]
[1780052563074,56.07,73523.66,0.0,0.98592,1e-05,2.33932]
[1780052563221,56.07,73523.66,0.0,0.98592,1e-05,2.33932]
[1780052568831,56.07,73523.5,0.0,0.98592,1e-05,2.33957]
[1780052568971,56.07,73523.5,0.0,0.98592,1e-05,2.33957]
[1780052569065,56.07,73523.87,0.0,0.98592,1e-05,2.3391]
[1780052570739,56.07,73524.27,0.0,0.98593,1e-05,2.33856]
[1780052570969,56.07,73524.27,0.0,0.98593,1e-05,2.33856]
[1780052576711,56.07,73523.28,0.0,0.98592,1e-05,2.33999]
[1780052576974,56.07,73523.28,0.0,0.98592,1e-05,2.33999]
[1780052577015,56.07,73523.56,0.0,0.98592,1e-05,2.33962]
[1780052577219,56.07,73528.41,0.0,0.98597,1e-05,2.33298]
[1780052578460,56.07,73528.41,0.0,0.98597,1e-05,2.33298]
[1780052578470,56.07,73528.41,0.0,0.98597,1e-05,2.33298]
[1780052578491,56.07,73532.59,0.0,0.98601,1e-05,2.32728]
[1780052583635,56.06,73532.17,0.0,0.98601,1e-05,2.32619]
[1780052583719,56.06,73532.17,0.0,0.98601,1e-05,2.32619]
[1780052584268,56.05,73536.31,0.0,0.98607,1e-05,2.31884]
[1780052585956,56.05,73536.31,0.0,0.98607,1e-05,2.31884]
[1780052585968,56.05,73536.31,0.0,0.98607,1e-05,2.31884]
[1780052586009,56.05,73536.07,0.0,0.98606,1e-05,2.31926]
[1780052591318,56.05,73536.21,0.0,0.98606,1e-05,2.3193]
[1780052592271,56.05,73536.21,0.0,0.98606,1e-05,2.3193]
[1780052592471,56.05,73536.21,0.0,0.98606,1e-05,2.3193]
[1780052592705,56.05,73536.21,0.0,0.98606,1e-05,2.3193]
[1780052597806,56.06,73535.34,0.0,0.98605,1e-05,2.32072]
[1780052597972,56.06,73535.34,0.0,0.98605,1e-05,2.32072]
[1780052598056,56.06,73535.34,0.0,0.98605,1e-05,2.32072]
[1780052598073,56.06,73536.2,0.0,0.98606,1e-05,2.31963]
[1780052598227,56.06,73536.2,0.0,0.98606,1e-05,2.31963]
[1780052604409,56.03,73535.42,0.0,0.98609,1e-05,2.31562]
[1780052609445,56.01,73535.52,0.0,0.98612,1e-05,2.31131]
[1780052610451,56.0,73538.34,0.0,0.98615,1e-05,2.30665]
[1780052613472,55.99,73540.65,0.0,0.9862,1e-05,2.29946]
[1780052614910,55.99,73540.65,0.0,0.9862,1e-05,2.29946]
[1780052614969,55.99,73540.65,0.0,0.9862,1e-05,2.29946]
[1780052615008,55.98,73540.65,0.0,0.98621,1e-05,2.29784]
[1780052616221,55.98,73540.68,0.0,0.98621,1e-05,2.2978]
[1780052616470,55.98,73540.68,0.0,0.98621,1e-05,2.2978]
[1780052620049,55.97,73541.94,0.0,0.98624,1e-05,2.29369]
[1780052620140,55.96,73542.07,0.0,0.98625,1e-05,2.29193]
[1780052620218,55.96,73542.07,0.0,0.98625,1e-05,2.29193]
[1780052620521,55.96,73542.26,0.0,0.98625,1e-05,2.29167]
[1780052623542,55.95,73540.13,0.0,0.98625,1e-05,2.29218]
[1780052628577,55.93,73541.08,0.0,0.98629,1e-05,2.28697]
[1780052631580,55.92,73540.06,0.0,0.98629,1e-05,2.28679]
[1780052631724,55.92,73540.06,0.0,0.98629,1e-05,2.28679]
[1780052635626,55.9,73542.1,0.0,0.98633,1e-05,2.28017]
[1780052637443,55.9,73543.61,0.0,0.98635,1e-05,2.27736]
[1780052637472,55.9,73543.61,0.0,0.98635,1e-05,2.27736]
[1780052638334,55.89,73544.28,0.0,0.98637,1e-05,2.2757]
[1780052639654,55.89,73540.54,0.0,0.98634,1e-05,2.27923]
[1780052642913,55.88,73540.78,0.0,0.98636,1e-05,2.27663]
[1780052642969,55.88,73540.78,0.0,0.98636,1e-05,2.27663]
[1780052643701,55.87,73545.73,0.0,0.98642,1e-05,2.26846]
[1780052645715,55.86,73549.21,0.0,0.98646,1e-05,2.26232]
[1780052647124,55.86,73549.21,0.0,0.98646,1e-05,2.26232]
[1780052647222,55.86,73550.38,0.0,0.98648,1e-05,2.26002]
[1780052648737,55.85,73553.81,0.0,0.98652,1e-05,2.25399]
[1780052653776,55.83,73552.35,0.0,0.98653,1e-05,2.25242]
[1780052654780,55.83,73546.95,0.0,0.98648,1e-05,2.25895]
[1780052655787,55.82,73542.16,0.0,0.98644,1e-05,2.26466]
[1780052656794,55.82,73535.61,0.0,0.98638,1e-05,2.27275]
[1780052657502,55.82,73535.61,0.0,0.98638,1e-05,2.27275]
[1780052657719,55.82,73535.61,0.0,0.98638,1e-05,2.27275]
[1780052661361,55.8,73536.88,0.0,0.98642,1e-05,2.26808]
[1780052661469,55.8,73536.88,0.0,0.98642,1e-05,2.26808]
[1780052661831,55.8,73536.92,0.0,0.98642,1e-05,2.2673]
[1780052666866,55.78,73537.59,0.0,0.98645,1e-05,2.26276]
[1780052669887,55.77,73535.21,0.0,0.98645,1e-05,2.2638]
[1780052672472,55.76,73536.29,0.0,0.98648,1e-05,2.25933]
[1780052672720,55.76,73536.29,0.0,0.98648,1e-05,2.25933]
[1780052672908,55.76,73537.89,0.0,0.9865,1e-05,2.25647]
[1780052677943,55.74,73538.83,0.0,0.98653,1e-05,2.25169]
[1780052682908,55.73,73538.67,0.0,0.98655,1e-05,2.24913]
[1780052682971,55.73,73538.67,0.0,0.98655,1e-05,2.24913]
[1780052683475,55.72,73537.91,0.0,0.98654,1e-05,2.24945]
[1780052683985,55.72,73538.21,0.0,0.98655,1e-05,2.24836]
[1780052689020,55.7,73536.45,0.0,0.98656,1e-05,2.24727]
[1780052690992,55.7,73536.78,0.0,0.98657,1e-05,2.24614]
[1780052691223,55.7,73536.78,0.0,0.98657,1e-05,2.24614]
[1780052698923,55.67,73538.06,0.0,0.98662,1e-05,2.23898]
[1780052698967,55.67,73538.06,0.0,0.98662,1e-05,2.23898]
[1780052700537,55.66,73539.68,0.0,0.98664,1e-05,2.23548]
[1780052700719,55.66,73539.68,0.0,0.98664,1e-05,2.23548]
[1780052701106,55.66,73539.11,0.0,0.98664,1e-05,2.23557]
[1780052703120,55.65,73535.43,0.0,0.98661,1e-05,2.23915]
[1780052703273,55.65,73535.43,0.0,0.98661,1e-05,2.23915]
[1780052703468,55.65,73535.43,0.0,0.98661,1e-05,2.23915]
[1780052707568,55.64,73537.59,0.0,0.98665,1e-05,2.2336]
[1780052707722,55.64,73537.59,0.0,0.98665,1e-05,2.2336]
[1780052708646,55.64,73538.92,0.0,0.98667,1e-05,2.23117]
[1780052708722,55.64,73538.92,0.0,0.98667,1e-05,2.23117]
[1780052708740,55.63,73538.92,0.0,0.98668,1e-05,2.23051]
[1780052711176,55.63,73546.18,0.0,0.98675,1e-05,2.21956]
[1780052711562,55.63,73546.18,0.0,0.98675,1e-05,2.21956]
[1780052711720,55.63,73546.18,0.0,0.98675,1e-05,2.21956]
[1780052714197,55.62,73553.6,0.0,0.98684,1e-05,2.20785]
[1780052716866,55.61,73556.95,0.0,0.98687,1e-05,2.20222]
[1780052716969,55.61,73556.95,0.0,0.98687,1e-05,2.20222]
[1780052722253,55.59,73558.14,0.0,0.98691,1e-05,2.19709]
[1780052722504,55.59,73558.14,0.0,0.98691,1e-05,2.19709]
[1780052722717,55.59,73558.14,0.0,0.98691,1e-05,2.19709]
[1780052723262,55.59,73556.29,0.0,0.9869,1e-05,2.19894]
[1780052725248,55.59,73556.29,0.0,0.9869,1e-05,2.19894]
[1780052725468,55.58,73554.81,0.0,0.98689,1e-05,2.20031]
[1780052731123,55.57,73555.59,0.0,0.98691,1e-05,2.19634]
[1780052731217,55.57,73555.59,0.0,0.98691,1e-05,2.19634]
[1780052732655,55.56,73555.77,0.0,0.98693,1e-05,2.1934]
[1780052732724,55.56,73555.77,0.0,0.98693,1e-05,2.1934]
[1780052732821,55.56,73555.75,0.0,0.98694,1e-05,2.19227]
[1780052738368,55.54,73556.25,0.0,0.98697,1e-05,2.18877]
[1780052740382,55.54,73560.92,0.0,0.98702,1e-05,2.18151]
[1780052741945,55.54,73560.92,0.0,0.98702,1e-05,2.18151]
[1780052741967,55.54,73560.92,0.0,0.98702,1e-05,2.18151]
[1780052747677,55.52,73561.99,0.0,0.98705,1e-05,2.17686]
[1780052747719,55.52,73561.99,0.0,0.98705,1e-05,2.17686]
[1780052749574,55.51,73561.89,0.0,0.98706,1e-05,2.17591]
[1780052749720,55.51,73561.89,0.0,0.98706,1e-05,2.17591]
[1780052749746,55.51,73566.17,0.0,0.9871,1e-05,2.16977]
[1780052755446,55.5,73569.03,0.0,0.98714,1e-05,2.16344]
[1780052755467,55.5,73569.03,0.0,0.98714,1e-05,2.16344]
[1780052761589,55.48,73569.58,0.0,0.98717,1e-05,2.15967]
[1780052761718,55.48,73569.58,0.0,0.98717,1e-05,2.15967]
[1780052763890,55.48,73566.25,0.0,0.98714,1e-05,2.16299]
[1780052763968,55.48,73566.25,0.0,0.98714,1e-05,2.16299]
[1780052763991,55.47,73566.77,0.0,0.98716,1e-05,2.16128]
[1780052769586,55.46,73567.58,0.0,0.98718,1e-05,2.15767]
[1780052774035,55.45,73567.81,0.0,0.98719,1e-05,2.15586]
[1780052774218,55.45,73567.81,0.0,0.98719,1e-05,2.15586]
[1780052776842,55.44,73567.78,0.0,0.9872,1e-05,2.15439]
[1780052776968,55.44,73567.78,0.0,0.9872,1e-05,2.15439]
[1780052777069,55.44,73568.36,0.0,0.98722,1e-05,2.15264]
[1780052784230,55.43,73567.99,0.0,0.98722,1e-05,2.15163]
[1780052784468,55.42,73567.84,0.0,0.98723,1e-05,2.15034]
[1780052789728,55.4,73568.61,0.0,0.98726,1e-05,2.1464]
[1780052794763,55.39,73568.42,0.0,0.98728,1e-05,2.14271]
[1780052799798,55.38,73568.61,0.0,0.9873,1e-05,2.14007]
[1780052801313,55.38,73568.61,0.0,0.9873,1e-05,2.14007]
[1780052801469,55.38,73568.65,0.0,0.9873,1e-05,2.13955]
[1780052801812,55.37,73568.14,0.0,0.98731,1e-05,2.13926]
[1780052806847,55.36,73568.23,0.0,0.98732,1e-05,2.13679]
[1780052812583,55.35,73568.36,0.0,0.98733,1e-05,2.13569]
[1780052816840,55.34,73568.45,0.0,0.98735,1e-05,2.13233]
[1780052816973,55.34,73568.45,0.0,0.98735,1e-05,2.13233]
[1780052817583,55.33,73568.52,0.0,0.98736,1e-05,2.13178]
[1780052817720,55.33,73568.52,0.0,0.98736,1e-05,2.13178]
[1780052817924,55.33,73568.07,0.0,0.98736,1e-05,2.1319]
[1780052822959,55.32,73568.34,0.0,0.98737,1e-05,2.12926]
[1780052831016,55.3,73568.23,0.0,0.9874,1e-05,2.12582]
[1780052833033,55.3,73553.46,0.0,0.98727,1e-05,2.14406]
[1780052834040,55.29,73553.15,0.0,0.98727,1e-05,2.14398]
[1780052836053,55.29,73549.32,0.0,0.98724,1e-05,2.14801]
[1780052836598,55.29,73549.32,0.0,0.98724,1e-05,2.14801]
[1780052836718,55.29,73549.32,0.0,0.98724,1e-05,2.14801]
[1780052842096,55.27,73548.95,0.0,0.98726,1e-05,2.1456]
[1780052843612,55.27,73549.47,0.0,0.98727,1e-05,2.14445]
[1780052843672,55.27,73549.47,0.0,0.98727,1e-05,2.14445]
[1780052843721,55.27,73549.47,0.0,0.98727,1e-05,2.14445]
[1780052844110,55.27,73550.43,0.0,0.98728,1e-05,2.14272]
[1780052849145,55.26,73550.48,0.0,0.9873,1e-05,2.1403]
[1780052854180,55.24,73548.9,0.0,0.98731,1e-05,2.13849]
[1780052856914,55.24,73548.87,0.0,0.98731,1e-05,2.1376]
[1780052856973,55.24,73548.87,0.0,0.98731,1e-05,2.1376]
[1780052857201,55.24,73548.91,0.0,0.98732,1e-05,2.13709]
[1780052859037,55.23,73549.16,0.0,0.98732,1e-05,2.1363]
[1780052859221,55.23,73549.16,0.0,0.98732,1e-05,2.1363]
[1780052862236,55.22,73554.96,0.0,0.98739,1e-05,2.12697]
[1780052863633,55.22,73556.67,0.0,0.9874,1e-05,2.12431]
[1780052863727,55.22,73556.67,0.0,0.9874,1e-05,2.12431]
[1780052863906,55.22,73556.67,0.0,0.9874,1e-05,2.12431]
[1780052863967,55.22,73556.67,0.0,0.9874,1e-05,2.12431]
[1780052864250,55.22,73557.46,0.0,0.98741,1e-05,2.12286]
[1780052866967,55.22,73557.39,0.0,0.98742,1e-05,2.12252]
[1780052869158,55.21,73557.57,0.0,0.98743,1e-05,2.12099]
[1780052869210,55.21,73557.57,0.0,0.98743,1e-05,2.12099]
[1780052869220,55.21,73557.57,0.0,0.98743,1e-05,2.12099]
[1780052869285,55.21,73558.21,0.0,0.98744,1e-05,2.11973]
[1780052873313,55.2,73562.51,0.0,0.98749,1e-05,2.1125]
[1780052874971,55.2,73560.63,0.0,0.98747,1e-05,2.11451]
[1780052875219,55.2,73560.63,0.0,0.98747,1e-05,2.11451]
[1780052875280,55.2,73560.63,0.0,0.98747,1e-05,2.11451]
[1780052875327,55.19,73561.55,0.0,0.98748,1e-05,2.11291]
[1780052875470,55.19,73561.55,0.0,0.98748,1e-05,2.11291]
[1780052881369,55.18,73562.38,0.0,0.98751,1e-05,2.10939]
[1780052884298,55.18,73561.57,0.0,0.98751,1e-05,2.10962]
[1780052884389,55.17,73562.36,0.0,0.98752,1e-05,2.1082]
[1780052884471,55.17,73562.36,0.0,0.98752,1e-05,2.1082]
[1780052884583,55.17,73562.36,0.0,0.98752,1e-05,2.1082]
[1780052884718,55.17,73562.36,0.0,0.98752,1e-05,2.1082]
[1780052887917,55.17,73562.31,0.0,0.98752,1e-05,2.10746]
[1780052890649,55.16,73559.54,0.0,0.9875,1e-05,2.10982]
[1780052890720,55.16,73559.54,0.0,0.9875,1e-05,2.10982]
[1780052890855,55.16,73559.54,0.0,0.9875,1e-05,2.10982]
[1780052890968,55.16,73559.54,0.0,0.9875,1e-05,2.10982]
[1780052891050,55.16,73560.75,0.0,0.98752,1e-05,2.10746]
[1780052891439,55.16,73564.8,0.0,0.98756,1e-05,2.10226]
[1780052894798,55.16,73565.64,0.0,0.98757,1e-05,2.1004]
[1780052894894,55.16,73565.64,0.0,0.98757,1e-05,2.1004]
[1780052894970,55.16,73565.64,0.0,0.98757,1e-05,2.1004]
[1780052894995,55.15,73566.15,0.0,0.98758,1e-05,2.09898]
[1780052901509,55.14,73564.62,0.0,0.98758,1e-05,2.09864]
[1780052906844,55.13,73563.66,0.0,0.98758,1e-05,2.09834]
[1780052906970,55.13,73563.66,0.0,0.98758,1e-05,2.09834]
[1780052907069,55.13,73563.66,0.0,0.98758,1e-05,2.09834]
[1780052907232,55.13,73563.66,0.0,0.98758,1e-05,2.09834]
[1780052907333,55.13,73558.24,0.0,0.98754,1e-05,2.10451]
[1780052911356,55.12,73556.72,0.0,0.98753,1e-05,2.10566]
[1780052911474,55.12,73556.65,0.0,0.98755,1e-05,2.10345]
[1780052915116,55.11,73556.33,0.0,0.98755,1e-05,2.10308]
[1780052916068,55.11,73556.33,0.0,0.98755,1e-05,2.1023]
[1780052916218,55.11,73556.33,0.0,0.98755,1e-05,2.1023]
[1780052916319,55.11,73556.33,0.0,0.98756,1e-05,2.10191]
[1780052916760,55.11,73556.33,0.0,0.98756,1e-05,2.10191]
[1780052916969,55.11,73556.33,0.0,0.98756,1e-05,2.10191]
[1780052922664,55.1,73554.64,0.0,0.98755,1e-05,2.10212]
[1780052922726,55.1,73554.64,0.0,0.98755,1e-05,2.10212]
[1780052928700,55.08,73555.2,0.0,0.98758,1e-05,2.09871]
[1780052930528,55.08,73555.14,0.0,0.98758,1e-05,2.0984]
[1780052930718,55.08,73555.14,0.0,0.98758,1e-05,2.0984]
[1780052930766,55.08,73555.2,0.0,0.98758,1e-05,2.09795]
[1780052933326,55.08,73555.24,0.0,0.98759,1e-05,2.09752]
[1780052933467,55.08,73555.24,0.0,0.98759,1e-05,2.09752]
[1780052938770,55.06,73555.32,0.0,0.9876,1e-05,2.09479]
[1780052943804,55.05,73555.44,0.0,0.98762,1e-05,2.0928]
[1780052950441,55.05,73555.62,0.0,0.98763,1e-05,2.09111]
[1780052950468,55.05,73555.62,0.0,0.98763,1e-05,2.09111]
[1780052950550,55.05,73555.62,0.0,0.98763,1e-05,2.09111]
[1780052950719,55.05,73555.62,0.0,0.98763,1e-05,2.09111]
[1780052950854,55.04,73555.3,0.0,0.98763,1e-05,2.09043]
[1780052959908,55.03,73555.53,0.0,0.98765,1e-05,2.0887]
[1780052965961,55.01,73554.75,0.0,0.98767,1e-05,2.08582]
[1780052969619,55.01,73555.17,0.0,0.98768,1e-05,2.08424]
[1780052969726,55.01,73555.17,0.0,0.98768,1e-05,2.08424]
[1780052974652,54.99,73554.72,0.0,0.9877,1e-05,2.08125]
[1780052974722,54.99,73554.72,0.0,0.9877,1e-05,2.08125]
[1780052974938,54.99,73554.72,0.0,0.9877,1e-05,2.08125]
[1780052974968,54.99,73554.72,0.0,0.9877,1e-05,2.08125]
[1780052975027,54.99,73554.38,0.0,0.98769,1e-05,2.08135]
[1780052982076,54.98,73552.85,0.0,0.9877,1e-05,2.08094]
[1780052983515,54.98,73552.85,0.0,0.9877,1e-05,2.08094]
[1780052983084,54.98,73546.35,0.0,0.98764,1e-05,2.08891]
[1780052983712,54.98,73546.35,0.0,0.98764,1e-05,2.08891]
[1780052983722,54.98,73546.35,0.0,0.98764,1e-05,2.08891]
[1780052984091,54.98,73543.45,0.0,0.98762,1e-05,2.09227]
[1780052986105,54.97,73539.37,0.0,0.98759,1e-05,2.09679]
[1780052987264,54.97,73539.37,0.0,0.98759,1e-05,2.09679]
[1780052987472,54.97,73539.37,0.0,0.98759,1e-05,2.09679]
[1780052990133,54.97,73533.17,0.0,0.98754,1e-05,2.10329]
[1780052992848,54.96,73532.03,0.0,0.98754,1e-05,2.10399]
[1780052992969,54.96,73532.03,0.0,0.98754,1e-05,2.10399]
[1780052992977,54.96,73532.03,0.0,0.98754,1e-05,2.10399]
[1780052993220,54.96,73532.03,0.0,0.98754,1e-05,2.10399]
[1780052993252,54.96,73531.06,0.0,0.98753,1e-05,2.10486]
[1780052994925,54.96,73530.34,0.0,0.98753,1e-05,2.10541]
[1780053000205,54.94,73531.83,0.0,0.98755,1e-05,2.1012]
[1780053006248,54.93,73532.2,0.0,0.98757,1e-05,2.09848]
[1780053009627,54.93,73532.38,0.0,0.98758,1e-05,2.09714]
[1780053009719,54.93,73532.38,0.0,0.98758,1e-05,2.09714]
[1780053009797,54.93,73532.38,0.0,0.98758,1e-05,2.09714]
[1780053009969,54.93,73532.38,0.0,0.98758,1e-05,2.09714]
[1780053010276,54.93,73531.79,0.0,0.98758,1e-05,2.09753]
[1780053015312,54.92,73532.24,0.0,0.9876,1e-05,2.09514]
[1780053017326,54.91,73535.81,0.0,0.98763,1e-05,2.08983]
[1780053018411,54.91,73535.81,0.0,0.98763,1e-05,2.08983]
[1780053018469,54.91,73535.81,0.0,0.98763,1e-05,2.08983]
[1780053018453,54.91,73538.23,0.0,0.98766,1e-05,2.08638]
[1780053018597,54.91,73538.23,0.0,0.98766,1e-05,2.08638]
[1780053018721,54.91,73538.23,0.0,0.98766,1e-05,2.08638]
[1780053019340,54.91,73540.47,0.0,0.98768,1e-05,2.08317]
[1780053024376,54.9,73541.55,0.0,0.9877,1e-05,2.08012]
[1780053027357,54.9,73541.58,0.0,0.98771,1e-05,2.07942]
[1780053027467,54.9,73541.58,0.0,0.98771,1e-05,2.07942]
[1780053028761,54.89,73540.52,0.0,0.9877,1e-05,2.08011]
[1780053028969,54.89,73540.52,0.0,0.9877,1e-05,2.08011]
[1780053029412,54.89,73541.31,0.0,0.98771,1e-05,2.07878]
[1780053033734,54.88,73541.4,0.0,0.98773,1e-05,2.07586]
[1780053033969,54.88,73541.4,0.0,0.98773,1e-05,2.07586]
[1780053038408,54.88,73541.44,0.0,0.98774,1e-05,2.07453]
[1780053038470,54.88,73541.44,0.0,0.98774,1e-05,2.07453]
[1780053043510,54.87,73541.37,0.0,0.98775,1e-05,2.07271]
[1780053047652,54.86,73541.4,0.0,0.98775,1e-05,2.07205]
[1780053047724,54.86,73541.4,0.0,0.98775,1e-05,2.07205]
[1780053047796,54.86,73541.4,0.0,0.98775,1e-05,2.07205]
[1780053047970,54.86,73541.4,0.0,0.98775,1e-05,2.07205]
[1780053048548,54.86,73540.47,0.0,0.98775,1e-05,2.0723]
[1780053051084,54.86,73541.41,0.0,0.98776,1e-05,2.07079]
[1780053058345,54.85,73543.51,0.0,0.98779,1e-05,2.06627]
[1780053058470,54.85,73543.51,0.0,0.98779,1e-05,2.06627]
[1780053058541,54.85,73543.51,0.0,0.98779,1e-05,2.06627]
[1780053058569,54.84,73543.45,0.0,0.9878,1e-05,2.06544]
[1780053058721,54.84,73543.45,0.0,0.9878,1e-05,2.06544]
[1780053063344,54.84,73543.25,0.0,0.9878,1e-05,2.0648]
[1780053063468,54.84,73543.25,0.0,0.9878,1e-05,2.0648]
[1780053063497,54.84,73543.25,0.0,0.9878,1e-05,2.0648]
[1780053063510,54.83,73539.91,0.0,0.98778,1e-05,2.06844]
[1780053063722,54.83,73539.91,0.0,0.98778,1e-05,2.06844]
[1780053063817,54.83,73536.44,0.0,0.98775,1e-05,2.07287]
[1780053070124,54.83,73534.35,0.0,0.98774,1e-05,2.07428]
[1780053070219,54.83,73534.35,0.0,0.98774,1e-05,2.07428]
[1780053070488,54.83,73534.35,0.0,0.98774,1e-05,2.07428]
[1780053070569,54.82,73534.29,0.0,0.98774,1e-05,2.0734]
[1780053070723,54.82,73534.29,0.0,0.98774,1e-05,2.0734]
[1780053075368,54.82,73534.29,0.0,0.98774,1e-05,2.0734]
[1780053075471,54.82,73534.29,0.0,0.98774,1e-05,2.0734]
[1780053075574,54.82,73534.29,0.0,0.98774,1e-05,2.0734]
[1780053075523,54.81,73534.32,0.0,0.98775,1e-05,2.0718]
[1780053075721,54.81,73534.32,0.0,0.98775,1e-05,2.0718]
[1780053080774,54.8,73534.73,0.0,0.98777,1e-05,2.06972]
[1780053085810,54.8,73534.34,0.0,0.98778,1e-05,2.06868]
[1780053086844,54.8,73534.34,0.0,0.98778,1e-05,2.06868]
[1780053086954,54.8,73534.34,0.0,0.98778,1e-05,2.06868]
[1780053086970,54.8,73534.34,0.0,0.98778,1e-05,2.06868]
[1780053086996,54.79,73534.35,0.0,0.98778,1e-05,2.06836]
[1780053093214,54.79,73534.13,0.0,0.98779,1e-05,2.06563]
[1780053093379,54.79,73534.13,0.0,0.98779,1e-05,2.06563]
[1780053093469,54.79,73534.13,0.0,0.98779,1e-05,2.06563]
[1780053093480,54.78,73534.44,0.0,0.9878,1e-05,2.06463]
[1780053097894,54.78,73536.89,0.0,0.98783,1e-05,2.06032]
[1780053099926,54.78,73537.07,0.0,0.98783,1e-05,2.0598]
[1780053099967,54.78,73537.07,0.0,0.98783,1e-05,2.0598]
[1780053100024,54.78,73537.07,0.0,0.98783,1e-05,2.0598]
[1780053100219,54.78,73537.07,0.0,0.98783,1e-05,2.0598]
[1780053100319,54.77,73537.29,0.0,0.98784,1e-05,2.05923]
[1780053105961,54.76,73538.6,0.0,0.98786,1e-05,2.05585]
[1780053107906,54.76,73539.71,0.0,0.98787,1e-05,2.05416]
[1780053107969,54.76,73539.71,0.0,0.98787,1e-05,2.05416]
[1780053108354,54.76,73539.71,0.0,0.98787,1e-05,2.05416]
[1780053108470,54.76,73539.71,0.0,0.98787,1e-05,2.05416]
[1780053108553,54.76,73539.93,0.0,0.98788,1e-05,2.05333]
[1780053111491,54.76,73539.87,0.0,0.98788,1e-05,2.0534]
[1780053112090,54.76,73539.87,0.0,0.98788,1e-05,2.05257]
[1780053112491,54.76,73539.87,0.0,0.98788,1e-05,2.05257]
[1780053112593,54.75,73543.73,0.0,0.98792,1e-05,2.04741]
[1780053112723,54.75,73543.73,0.0,0.98792,1e-05,2.04741]
[1780053118045,54.75,73544.41,0.0,0.98794,1e-05,2.04523]
[1780053118942,54.75,73544.41,0.0,0.98794,1e-05,2.04523]
[1780053118972,54.75,73544.41,0.0,0.98794,1e-05,2.04523]
[1780053124089,54.74,73540.37,0.0,0.98791,1e-05,2.04876]
[1780053124724,54.74,73540.37,0.0,0.98791,1e-05,2.04876]
[1780053124970,54.74,73540.37,0.0,0.98791,1e-05,2.04876]
[1780053125096,54.74,73537.38,0.0,0.98789,1e-05,2.05228]
[1780053127110,54.73,73539.27,0.0,0.98791,1e-05,2.04934]
[1780053128117,54.73,73541.06,0.0,0.98792,1e-05,2.04681]
[1780053133152,54.73,73541.74,0.0,0.98794,1e-05,2.04462]
[1780053134531,54.73,73541.74,0.0,0.98794,1e-05,2.04462]
[1780053134721,54.72,73542.37,0.0,0.98795,1e-05,2.04331]
[1780053140201,54.72,73542.97,0.0,0.98796,1e-05,2.04127]
[1780053143566,54.71,73542.94,0.0,0.98797,1e-05,2.04054]
[1780053143718,54.71,73542.62,0.0,0.98797,1e-05,2.04069]
[1780053149263,54.7,73542.63,0.0,0.98798,1e-05,2.03917]
[1780053153469,54.7,73543.55,0.0,0.988,1e-05,2.03578]
[1780053158999,54.69,73543.0,0.0,0.988,1e-05,2.03501]
[1780053159218,54.69,73543.0,0.0,0.988,1e-05,2.03501]
[1780053160345,54.69,73538.83,0.0,0.98797,1e-05,2.03979]
[1780053164921,54.68,73537.77,0.0,0.98797,1e-05,2.04011]
[1780053164968,54.68,73537.77,0.0,0.98797,1e-05,2.04011]
[1780053170411,54.67,73538.34,0.0,0.98798,1e-05,2.03789]
[1780053171101,54.67,73538.34,0.0,0.98798,1e-05,2.03789]
[1780053171218,54.67,73538.34,0.0,0.98798,1e-05,2.03789]
[1780053177460,54.67,73538.8,0.0,0.988,1e-05,2.03558]
[1780053178583,54.67,73538.8,0.0,0.988,1e-05,2.03558]
[1780053178721,54.66,73538.8,0.0,0.988,1e-05,2.03533]
[1780053184509,54.66,73538.03,0.0,0.988,1e-05,2.03485]
[1780053185160,54.66,73538.03,0.0,0.988,1e-05,2.03485]
[1780053185217,54.66,73538.03,0.0,0.988,1e-05,2.03485]
[1780053190206,54.65,73538.21,0.0,0.98801,1e-05,2.03341]
[1780053190218,54.65,73538.21,0.0,0.98801,1e-05,2.03341]
[1780053190551,54.65,73540.88,0.0,0.98804,1e-05,2.02981]
[1780053191558,54.65,73542.42,0.0,0.98805,1e-05,2.02764]
[1780053193572,54.64,73540.5,0.0,0.98804,1e-05,2.0296]
[1780053198608,54.64,73541.22,0.0,0.98805,1e-05,2.02755]
[1780053201913,54.64,73541.72,0.0,0.98806,1e-05,2.02647]
[1780053203467,54.63,73542.07,0.0,0.98807,1e-05,2.02559]
[1780053208678,54.63,73541.96,0.0,0.98807,1e-05,2.02441]
[1780053217741,54.62,73542.42,0.0,0.9881,1e-05,2.02045]
[1780053224790,54.61,73542.54,0.0,0.98811,1e-05,2.01886]
[1780053229825,54.6,73542.61,0.0,0.98812,1e-05,2.01776]
[1780053238891,54.59,73542.73,0.0,0.98813,1e-05,2.01582]
[1780053240912,54.59,73552.19,0.0,0.98822,1e-05,2.00359]
[1780053242155,54.59,73552.19,0.0,0.98822,1e-05,2.00359]
[1780053242238,54.59,73580.64,0.0,0.98846,1e-05,1.96817]
[1780053242923,54.59,73583.19,0.0,0.98848,1e-05,1.96493]
[1780053243930,54.59,73587.96,0.0,0.98852,1e-05,1.95897]
[1780053245583,54.59,73587.96,0.0,0.98852,1e-05,1.95897]
[1780053250700,54.59,73587.48,0.0,0.98852,1e-05,1.95909]
[1780053251986,54.58,73582.63,0.0,0.98848,1e-05,1.96475]
[1780053253727,54.58,73582.63,0.0,0.98848,1e-05,1.96475]
[1780053253787,54.58,73578.7,0.0,0.98845,1e-05,1.96936]
[1780053254404,54.58,73578.7,0.0,0.98845,1e-05,1.96936]
[1780053254505,54.58,73575.25,0.0,0.98842,1e-05,1.97349]
[1780053255719,54.58,73575.25,0.0,0.98842,1e-05,1.97349]
[1780053255730,54.58,73574.51,0.0,0.98842,1e-05,1.97427]
[1780053257497,54.58,73575.45,0.0,0.98843,1e-05,1.97312]
[1780053260043,54.58,73566.83,0.0,0.98836,1e-05,1.98327]
[1780053261049,54.58,73561.18,0.0,0.98831,1e-05,1.99013]
[1780053263822,54.58,73561.14,0.0,0.98831,1e-05,1.98987]
[1780053263968,54.58,73561.14,0.0,0.98831,1e-05,1.98987]
[1780053264070,54.58,73561.59,0.0,0.98832,1e-05,1.98916]
[1780053268881,54.57,73559.5,0.0,0.9883,1e-05,1.99114]
[1780053271721,54.57,73557.52,0.0,0.98829,1e-05,1.99312]
[1780053275417,54.57,73555.0,0.0,0.98828,1e-05,1.99431]
[1780053275471,54.57,73555.0,0.0,0.98828,1e-05,1.99431]
[1780053275518,54.57,73555.04,0.0,0.98828,1e-05,1.99394]
[1780053277161,54.56,73549.45,0.0,0.98823,1e-05,2.00073]
[1780053277930,54.56,73549.45,0.0,0.98823,1e-05,2.00073]
[1780053277970,54.56,73549.45,0.0,0.98823,1e-05,2.00073]
[1780053278568,54.56,73549.45,0.0,0.98823,1e-05,2.00073]
[1780053284210,54.56,73550.77,0.0,0.98825,1e-05,1.99788]
[1780053289246,54.55,73550.62,0.0,0.98826,1e-05,1.99722]
[1780053291187,54.55,73550.17,0.0,0.98825,1e-05,1.99761]
[1780053291220,54.55,73550.17,0.0,0.98825,1e-05,1.99761]
[1780053291290,54.55,73550.17,0.0,0.98825,1e-05,1.99761]
[1780053291473,54.55,73550.17,0.0,0.98825,1e-05,1.99761]
[1780053291573,54.55,73550.89,0.0,0.98826,1e-05,1.99638]
[1780053297397,54.55,73550.9,0.0,0.98827,1e-05,1.99604]
[1780053303344,54.54,73550.65,0.0,0.98827,1e-05,1.99488]
[1780053306433,54.54,73550.75,0.0,0.98828,1e-05,1.99443]
[1780053306467,54.54,73550.75,0.0,0.98828,1e-05,1.99443]
[1780053306785,54.54,73550.75,0.0,0.98828,1e-05,1.99443]
[1780053306812,54.54,73549.92,0.0,0.98827,1e-05,1.99514]
[1780053306972,54.54,73549.92,0.0,0.98827,1e-05,1.99514]
[1780053308303,54.54,73550.8,0.0,0.98828,1e-05,1.99388]
[1780053314421,54.53,73550.63,0.0,0.98829,1e-05,1.99298]
[1780053315591,54.53,73550.63,0.0,0.98829,1e-05,1.99298]
[1780053315694,54.53,73550.63,0.0,0.98829,1e-05,1.99298]
[1780053315720,54.53,73550.63,0.0,0.98829,1e-05,1.99298]
[1780053315742,54.53,73549.88,0.0,0.98828,1e-05,1.99376]
[1780053321470,54.52,73552.26,0.0,0.98831,1e-05,1.98986]
[1780053322477,54.52,73557.05,0.0,0.98835,1e-05,1.98376]
[1780053322995,54.52,73557.05,0.0,0.98835,1e-05,1.98376]
[1780053323094,54.52,73557.05,0.0,0.98835,1e-05,1.98376]
[1780053323218,54.52,73557.05,0.0,0.98835,1e-05,1.98376]
[1780053323484,54.52,73558.55,0.0,0.98836,1e-05,1.98176]
[1780053328519,54.52,73558.92,0.0,0.98837,1e-05,1.98063]
[1780053331157,54.52,73558.88,0.0,0.98837,1e-05,1.98041]
[1780053331213,54.52,73558.88,0.0,0.98837,1e-05,1.98041]
[1780053331218,54.52,73558.88,0.0,0.98837,1e-05,1.98041]
[1780053331540,54.52,73559.16,0.0,0.98838,1e-05,1.97848]
[1780053335457,54.52,73559.87,0.0,0.98839,1e-05,1.97721]
[1780053337389,54.51,73560.81,0.0,0.9884,1e-05,1.9758]
[1780053337468,54.51,73560.81,0.0,0.9884,1e-05,1.9758]
[1780053337501,54.51,73560.81,0.0,0.9884,1e-05,1.9758]
[1780053337722,54.51,73560.81,0.0,0.9884,1e-05,1.9758]
[1780053337731,54.51,73561.88,0.0,0.98841,1e-05,1.97435]
[1780053343624,54.51,73563.59,0.0,0.98843,1e-05,1.9715]
[1780053348659,54.51,73563.31,0.0,0.98843,1e-05,1.97127]
[1780053353913,54.5,73563.5,0.0,0.98844,1e-05,1.97068]
[1780053353968,54.5,73563.5,0.0,0.98844,1e-05,1.97068]
[1780053354885,54.5,73563.5,0.0,0.98844,1e-05,1.97068]
[1780053354929,54.5,73563.92,0.0,0.98844,1e-05,1.96982]
[1780053354968,54.5,73563.92,0.0,0.98844,1e-05,1.96982]
[1780053360546,54.5,73565.29,0.0,0.98846,1e-05,1.96758]
[1780053362380,54.5,73564.77,0.0,0.98846,1e-05,1.968]
[1780053362446,54.5,73564.77,0.0,0.98846,1e-05,1.968]
[1780053362468,54.5,73564.77,0.0,0.98846,1e-05,1.968]
[1780053362758,54.5,73563.23,0.0,0.98844,1e-05,1.96979]
[1780053366719,54.5,73564.55,0.0,0.98846,1e-05,1.96783]
[1780053366776,54.5,73564.55,0.0,0.98846,1e-05,1.96783]
[1780053366785,54.49,73564.28,0.0,0.98846,1e-05,1.96805]
[1780053366968,54.49,73564.28,0.0,0.98846,1e-05,1.96805]
[1780053372828,54.49,73563.9,0.0,0.98846,1e-05,1.96786]
[1780053373126,54.49,73563.9,0.0,0.98846,1e-05,1.96786]
[1780053373174,54.49,73563.9,0.0,0.98846,1e-05,1.96786]
[1780053373220,54.49,73563.9,0.0,0.98846,1e-05,1.96786]
[1780053373835,54.49,73563.82,0.0,0.98846,1e-05,1.96785]
[1780053378871,54.49,73564.41,0.0,0.98847,1e-05,1.96659]
[1780053380541,54.49,73564.59,0.0,0.98847,1e-05,1.96626]
[1780053380668,54.49,73564.59,0.0,0.98847,1e-05,1.96626]
[1780053380718,54.49,73564.59,0.0,0.98847,1e-05,1.96626]
[1780053380885,54.49,73564.67,0.0,0.98847,1e-05,1.96605]
[1780053385920,54.48,73563.85,0.0,0.98847,1e-05,1.96654]
[1780053386840,54.48,73563.85,0.0,0.98847,1e-05,1.96654]
[1780053390135,54.48,73562.49,0.0,0.98846,1e-05,1.96778]
[1780053390218,54.48,73562.49,0.0,0.98846,1e-05,1.96778]
[1780053390490,54.48,73562.49,0.0,0.98846,1e-05,1.96778]
[1780053390724,54.48,73562.49,0.0,0.98846,1e-05,1.96778]
[1780053390956,54.48,73563.24,0.0,0.98846,1e-05,1.96675]
[1780053396016,54.48,73563.94,0.0,0.98848,1e-05,1.96391]
[1780053401051,54.47,73564.05,0.0,0.98849,1e-05,1.96324]
[1780053407093,54.47,73563.7,0.0,0.98849,1e-05,1.96305]
[1780053409665,54.47,73564.55,0.0,0.9885,1e-05,1.9619]
[1780053409713,54.47,73564.55,0.0,0.9885,1e-05,1.9619]
[1780053409719,54.47,73564.55,0.0,0.9885,1e-05,1.9619]
[1780053409764,54.47,73564.17,0.0,0.98849,1e-05,1.96216]
[1780053415149,54.47,73564.78,0.0,0.9885,1e-05,1.96091]
[1780053416901,54.47,73564.78,0.0,0.9885,1e-05,1.96091]
[1780053416967,54.47,73564.78,0.0,0.9885,1e-05,1.96091]
[1780053422198,54.46,73564.84,0.0,0.98851,1e-05,1.96014]
[1780053423722,54.46,73564.84,0.0,0.98851,1e-05,1.96014]
[1780053425430,54.46,73564.86,0.0,0.98851,1e-05,1.95992]
[1780053425468,54.46,73564.86,0.0,0.98851,1e-05,1.95992]
[1780053425598,54.46,73564.89,0.0,0.98851,1e-05,1.95969]
[1780053429247,54.46,73568.9,0.0,0.98855,1e-05,1.95447]
[1780053430380,54.46,73568.9,0.0,0.98855,1e-05,1.95447]
[1780053430469,54.46,73568.9,0.0,0.98855,1e-05,1.95447]
[1780053430483,54.46,73568.9,0.0,0.98855,1e-05,1.95447]
[1780053430722,54.46,73568.9,0.0,0.98855,1e-05,1.95447]
[1780053430823,54.46,73570.58,0.0,0.98856,1e-05,1.95225]
[1780053436296,54.46,73571.37,0.0,0.98857,1e-05,1.95088]
[1780053440268,54.45,73571.56,0.0,0.98857,1e-05,1.95043]
[1780053440335,54.45,73571.56,0.0,0.98857,1e-05,1.95043]
[1780053440469,54.45,73571.56,0.0,0.98857,1e-05,1.95043]
[1780053440487,54.45,73571.31,0.0,0.98857,1e-05,1.95066]
[1780053446366,54.45,73569.07,0.0,0.98856,1e-05,1.95298]
[1780053447373,54.45,73569.07,0.0,0.98856,1e-05,1.95298]
[1780053447469,54.45,73569.07,0.0,0.98856,1e-05,1.95298]
[1780053447492,54.45,73569.07,0.0,0.98856,1e-05,1.95298]
[1780053447719,54.45,73569.07,0.0,0.98856,1e-05,1.95298]
[1780053447777,54.45,73566.96,0.0,0.98854,1e-05,1.95543]
[1780053451401,54.45,73564.15,0.0,0.98853,1e-05,1.9572]
[1780053454702,54.45,73563.98,0.0,0.98853,1e-05,1.95724]
[1780053454722,54.45,73563.98,0.0,0.98853,1e-05,1.95724]
[1780053454829,54.45,73563.98,0.0,0.98853,1e-05,1.95724]
[1780053454969,54.45,73563.98,0.0,0.98853,1e-05,1.95724]
[1780053455030,54.45,73563.91,0.0,0.98853,1e-05,1.95716]
[1780053460467,54.45,73563.69,0.0,0.98853,1e-05,1.957]
[1780053467516,54.44,73564.16,0.0,0.98854,1e-05,1.95576]
[1780053472553,54.44,73563.7,0.0,0.98853,1e-05,1.95591]
[1780053474192,54.44,73563.47,0.0,0.98853,1e-05,1.95611]
[1780053474220,54.44,73563.47,0.0,0.98853,1e-05,1.95611]
[1780053479600,54.44,73563.94,0.0,0.98854,1e-05,1.95502]
[1780053484635,54.43,73564.12,0.0,0.98854,1e-05,1.95437]
[1780053489670,54.43,73563.56,0.0,0.98854,1e-05,1.95462]
[1780053491156,54.43,73563.68,0.0,0.98854,1e-05,1.95438]
[1780053491221,54.43,73563.68,0.0,0.98854,1e-05,1.95438]
[1780053491264,54.43,73563.68,0.0,0.98854,1e-05,1.95438]
[1780053491469,54.43,73563.68,0.0,0.98854,1e-05,1.95438]
[1780053491685,54.43,73563.31,0.0,0.98854,1e-05,1.95475]
[1780053496719,54.43,73563.52,0.0,0.98855,1e-05,1.95405]
[1780053498562,54.43,73563.52,0.0,0.98855,1e-05,1.95405]
[1780053498718,54.43,73563.52,0.0,0.98855,1e-05,1.95405]
[1780053501754,54.43,73568.0,0.0,0.98859,1e-05,1.94814]
[1780053502787,54.43,73568.0,0.0,0.98859,1e-05,1.94814]
[1780053502888,54.43,73568.0,0.0,0.98859,1e-05,1.94814]
[1780053502969,54.43,73568.0,0.0,0.98859,1e-05,1.94814]
[1780053502990,54.43,73569.95,0.0,0.9886,1e-05,1.94568]
[1780053508803,54.42,73570.69,0.0,0.98861,1e-05,1.94437]
[1780053509197,54.42,73570.69,0.0,0.98861,1e-05,1.94437]
[1780053509229,54.42,73570.69,0.0,0.98861,1e-05,1.94437]
[1780053510817,54.42,73573.85,0.0,0.98864,1e-05,1.94038]
[1780053511647,54.42,73573.85,0.0,0.98864,1e-05,1.94038]
[1780053511720,54.42,73573.85,0.0,0.98864,1e-05,1.94038]
[1780053511824,54.42,73573.17,0.0,0.98864,1e-05,1.93972]
[1780053515684,54.42,73573.16,0.0,0.98864,1e-05,1.93962]
[1780053515721,54.42,73573.16,0.0,0.98864,1e-05,1.93962]
[1780053522905,54.42,73573.58,0.0,0.98865,1e-05,1.9386]
[1780053523381,54.42,73573.58,0.0,0.98865,1e-05,1.9386]
[1780053523471,54.42,73573.58,0.0,0.98865,1e-05,1.9386]
[1780053523563,54.42,73573.58,0.0,0.98865,1e-05,1.9386]
[1780053523718,54.42,73573.58,0.0,0.98865,1e-05,1.9386]
[1780053523911,54.42,73573.34,0.0,0.98865,1e-05,1.93883]
[1780053524814,54.42,73573.34,0.0,0.98865,1e-05,1.93883]
[1780053529954,54.42,73571.97,0.0,0.98864,1e-05,1.94016]
[1780053534989,54.42,73572.14,0.0,0.98864,1e-05,1.93966]
[1780053538010,54.41,73561.65,0.0,0.98856,1e-05,1.95232]
[1780053539018,54.41,73558.99,0.0,0.98853,1e-05,1.95551]
[1780053539218,54.41,73558.99,0.0,0.98853,1e-05,1.95551]
[1780053539225,54.41,73558.99,0.0,0.98853,1e-05,1.95551]
[1780053539469,54.41,73558.99,0.0,0.98853,1e-05,1.95551]
[1780053540024,54.41,73559.14,0.0,0.98854,1e-05,1.95524]
[1780053544682,54.41,73560.82,0.0,0.98855,1e-05,1.95285]
[1780053544723,54.41,73560.82,0.0,0.98855,1e-05,1.95285]
[1780053548040,54.41,73560.43,0.0,0.98855,1e-05,1.95309]
[1780053548080,54.41,73561.32,0.0,0.98856,1e-05,1.95192]
[1780053548220,54.41,73561.32,0.0,0.98856,1e-05,1.95192]
[1780053550094,54.41,73561.21,0.0,0.98856,1e-05,1.95191]
[1780053555129,54.41,73562.99,0.0,0.98858,1e-05,1.94936]
[1780053555361,54.41,73562.99,0.0,0.98858,1e-05,1.94936]
[1780053555475,54.41,73562.99,0.0,0.98858,1e-05,1.94936]
[1780053556295,54.41,73562.99,0.0,0.98858,1e-05,1.94936]
[1780053560217,54.41,73563.17,0.0,0.98858,1e-05,1.94887]
[1780053560294,54.41,73563.17,0.0,0.98858,1e-05,1.94887]
[1780053560470,54.41,73563.17,0.0,0.98858,1e-05,1.94887]
[1780053560570,54.41,73563.35,0.0,0.98858,1e-05,1.94858]
[1780053566207,54.4,73562.72,0.0,0.98858,1e-05,1.94896]
[1780053569386,54.4,73561.82,0.0,0.98857,1e-05,1.94987]
[1780053569469,54.4,73561.82,0.0,0.98857,1e-05,1.94987]
[1780053569509,54.4,73561.82,0.0,0.98857,1e-05,1.94987]
[1780053569722,54.4,73561.82,0.0,0.98857,1e-05,1.94987]
[1780053569821,54.4,73561.82,0.0,0.98857,1e-05,1.94981]
[1780053574309,54.4,73563.02,0.0,0.98859,1e-05,1.94672]
[1780053574414,54.4,73563.02,0.0,0.98859,1e-05,1.94672]
[1780053574468,54.4,73563.02,0.0,0.98859,1e-05,1.94672]
[1780053574570,54.4,73562.06,0.0,0.98859,1e-05,1.94783]
[1780053579368,54.4,73563.39,0.0,0.9886,1e-05,1.94597]
[1780053579470,54.4,73563.39,0.0,0.9886,1e-05,1.94597]
[1780053579592,54.4,73563.39,0.0,0.9886,1e-05,1.94597]
[1780053579720,54.4,73563.39,0.0,0.9886,1e-05,1.94597]
[1780053579813,54.4,73565.86,0.0,0.98862,1e-05,1.94284]
[1780053580304,54.4,73568.38,0.0,0.98864,1e-05,1.93976]
[1780053584416,54.4,73569.7,0.0,0.98865,1e-05,1.93802]
[1780053584470,54.4,73569.7,0.0,0.98865,1e-05,1.93802]
[1780053586802,54.4,73569.61,0.0,0.98865,1e-05,1.93805]
[1780053586968,54.4,73569.61,0.0,0.98865,1e-05,1.93805]
[1780053587068,54.4,73570.05,0.0,0.98866,1e-05,1.93742]
[1780053593076,54.4,73569.15,0.0,0.98865,1e-05,1.93835]
[1780053593218,54.4,73569.15,0.0,0.98865,1e-05,1.93835]
[1780053598451,54.39,73569.68,0.0,0.98866,1e-05,1.93743]
[1780053598469,54.39,73569.68,0.0,0.98866,1e-05,1.93743]
[1780053598552,54.39,73569.68,0.0,0.98866,1e-05,1.93739]
[1780053599720,54.39,73569.68,0.0,0.98866,1e-05,1.93739]
[1780053603465,54.39,73572.27,0.0,0.98868,1e-05,1.93402]
[1780053604476,54.39,73572.27,0.0,0.98868,1e-05,1.93402]
[1780053604616,54.39,73572.27,0.0,0.98868,1e-05,1.93402]
[1780053604725,54.39,73572.27,0.0,0.98868,1e-05,1.93402]
[1780053604826,54.39,73579.07,0.0,0.98874,1e-05,1.92569]
[1780053605480,54.39,73582.22,0.0,0.98876,1e-05,1.92187]
[1780053610514,54.39,73581.53,0.0,0.98876,1e-05,1.92262]
[1780053612788,54.39,73582.07,0.0,0.98876,1e-05,1.92195]
[1780053612967,54.39,73582.07,0.0,0.98876,1e-05,1.92195]
[1780053613179,54.39,73582.07,0.0,0.98876,1e-05,1.92195]
[1780053613039,54.39,73582.07,0.0,0.98876,1e-05,1.92191]
[1780053613219,54.39,73582.07,0.0,0.98876,1e-05,1.92191]
[1780053618571,54.39,73582.34,0.0,0.98877,1e-05,1.92149]
[1780053620585,54.39,73584.26,0.0,0.98878,1e-05,1.91913]
[1780053622996,54.39,73584.4,0.0,0.98878,1e-05,1.91894]
[1780053623218,54.39,73584.54,0.0,0.98879,1e-05,1.91874]
[1780053625610,54.39,73583.97,0.0,0.98878,1e-05,1.91941]
[1780053625720,54.39,73583.97,0.0,0.98878,1e-05,1.91941]
[1780053625949,54.39,73584.18,0.0,0.98878,1e-05,1.91913]
[1780053628552,54.39,73584.09,0.0,0.98878,1e-05,1.91922]
[1780053628718,54.39,73584.09,0.0,0.98878,1e-05,1.91922]
[1780053634686,54.39,73584.09,0.0,0.98879,1e-05,1.91768]
[1780053637253,54.39,73584.09,0.0,0.98879,1e-05,1.91764]
[1780053637469,54.39,73584.09,0.0,0.98879,1e-05,1.91764]
[1780053641719,54.39,73584.51,0.0,0.98879,1e-05,1.91705]
[1780053641735,54.39,73584.46,0.0,0.98879,1e-05,1.9171]
[1780053646856,54.39,73583.56,0.0,0.98879,1e-05,1.91811]
[1780053646969,54.39,73583.56,0.0,0.98879,1e-05,1.91811]
[1780053647838,54.39,73583.67,0.0,0.98879,1e-05,1.91796]
[1780053647967,54.39,73583.67,0.0,0.98879,1e-05,1.91796]
[1780053648069,54.39,73584.24,0.0,0.98879,1e-05,1.91725]
[1780053653821,54.39,73584.18,0.0,0.98879,1e-05,1.91721]
[1780053654341,54.39,73584.18,0.0,0.98879,1e-05,1.91721]
[1780053654469,54.39,73584.18,0.0,0.98879,1e-05,1.91721]
[1780053659863,54.39,73586.24,0.0,0.98881,1e-05,1.91461]
[1780053660421,54.39,73586.24,0.0,0.98881,1e-05,1.91461]
[1780053661205,54.39,73586.24,0.0,0.98881,1e-05,1.91461]
[1780053661221,54.39,73586.24,0.0,0.98881,1e-05,1.91461]
[1780053661877,54.39,73587.12,0.0,0.98882,1e-05,1.91353]
[1780053664900,54.39,73594.86,0.0,0.98888,1e-05,1.90416]
[1780053666914,54.39,73598.73,0.0,0.98892,1e-05,1.89952]
[1780053669935,54.39,73603.22,0.0,0.98895,1e-05,1.89417]
[1780053674970,54.39,73603.34,0.0,0.98895,1e-05,1.89413]
[1780053676984,54.39,73599.08,0.0,0.98892,1e-05,1.89928]
[1780053682025,54.39,73598.66,0.0,0.98891,1e-05,1.89983]
[1780053687061,54.39,73598.41,0.0,0.98891,1e-05,1.90018]
[1780053694121,54.39,73598.98,0.0,0.98892,1e-05,1.89815]
[1780053697147,54.39,73593.34,0.0,0.98888,1e-05,1.90495]
[1780053702183,54.39,73593.65,0.0,0.98888,1e-05,1.90456]
[1780053709232,54.39,73592.3,0.0,0.98887,1e-05,1.90617]
[1780053719302,54.39,73592.48,0.0,0.98887,1e-05,1.90592]
[1780053724337,54.39,73591.27,0.0,0.98886,1e-05,1.90735]
[1780053729372,54.39,73591.17,0.0,0.98886,1e-05,1.90744]
[1780053735414,54.39,73589.02,0.0,0.98884,1e-05,1.90998]
[1780053740449,54.39,73588.7,0.0,0.98884,1e-05,1.9103]
[1780053745484,54.39,73588.54,0.0,0.98884,1e-05,1.91043]
[1780053750518,54.39,73588.37,0.0,0.98884,1e-05,1.91057]
[1780053755554,54.39,73589.22,0.0,0.98885,1e-05,1.90806]
[1780053761595,54.39,73588.9,0.0,0.98885,1e-05,1.90839]
[1780053766631,54.39,73588.81,0.0,0.98885,1e-05,1.90844]
[1780053773680,54.39,73588.61,0.0,0.98885,1e-05,1.90858]
[1780053779723,54.38,73588.45,0.0,0.98885,1e-05,1.90869]
[1780053784758,54.38,73588.1,0.0,0.98885,1e-05,1.90904]
[1780053789793,54.38,73587.68,0.0,0.98884,1e-05,1.90947]
[1780053794828,54.38,73587.71,0.0,0.98884,1e-05,1.90935]
[1780053801136,54.38,73587.71,0.0,0.98884,1e-05,1.90935]
[1780053806912,54.38,73588.27,0.0,0.98885,1e-05,1.90849]
[1780053807919,54.38,73579.65,0.0,0.98878,1e-05,1.91889]
[1780053808926,54.38,73569.15,0.0,0.98869,1e-05,1.93162]
[1780053809933,54.38,73568.81,0.0,0.98869,1e-05,1.93195]
[1780053814971,54.38,73571.0,0.0,0.98872,1e-05,1.92761]
[1780053816997,54.38,73565.71,0.0,0.98867,1e-05,1.93401]
[1780053818001,54.38,73552.59,0.0,0.98856,1e-05,1.94995]
[1780053819008,54.38,73553.13,0.0,0.98857,1e-05,1.9492]
[1780053819455,54.38,73553.13,0.0,0.98857,1e-05,1.9492]
[1780053821725,54.38,73548.53,0.0,0.98853,1e-05,1.95468]
[1780053827067,54.38,73549.03,0.0,0.98854,1e-05,1.95353]
[1780053832101,54.37,73550.0,0.0,0.98855,1e-05,1.95189]
[1780053834116,54.37,73553.47,0.0,0.98858,1e-05,1.94746]
[1780053835122,54.37,73557.35,0.0,0.98861,1e-05,1.94263]
[1780053837367,54.37,73557.32,0.0,0.98861,1e-05,1.9426]
[1780053840296,54.37,73558.26,0.0,0.98862,1e-05,1.94124]
[1780053840355,54.37,73558.3,0.0,0.98862,1e-05,1.94113]
[1780053840468,54.37,73558.3,0.0,0.98862,1e-05,1.94113]
[1780053846200,54.37,73559.75,0.0,0.98864,1e-05,1.93897]
[1780053851250,54.37,73557.42,0.0,0.98862,1e-05,1.9415]
[1780053857291,54.36,73558.05,0.0,0.98863,1e-05,1.94035]
[1780053862327,54.36,73554.19,0.0,0.9886,1e-05,1.94476]
[1780053866355,54.36,73550.66,0.0,0.98857,1e-05,1.9488]
[1780053871390,54.36,73546.64,0.0,0.98855,1e-05,1.9519]
[1780053876425,54.36,73549.15,0.0,0.98857,1e-05,1.94842]
[1780053881460,54.35,73551.18,0.0,0.98859,1e-05,1.94559]
[1780053883474,54.35,73558.03,0.0,0.98865,1e-05,1.93708]
[1780053884481,54.35,73561.58,0.0,0.98868,1e-05,1.9327]
[1780053887502,54.35,73565.41,0.0,0.98871,1e-05,1.92792]
[1780053890523,54.35,73569.5,0.0,0.98875,1e-05,1.92285]
[1780053892537,54.35,73573.87,0.0,0.98878,1e-05,1.9175]
[1780053895105,54.35,73576.81,0.0,0.98881,1e-05,1.91393]
[1780053895123,54.35,73583.05,0.0,0.98886,1e-05,1.90638]
[1780053895721,54.35,73583.05,0.0,0.98886,1e-05,1.90638]
[1780053902027,54.35,73588.28,0.0,0.9889,1e-05,1.90013]
[1780053902219,54.35,73588.28,0.0,0.9889,1e-05,1.90013]
[1780053902242,54.35,73586.37,0.0,0.98889,1e-05,1.90245]
[1780053903614,54.35,73582.36,0.0,0.98885,1e-05,1.90728]
[1780053907722,54.35,73583.7,0.0,0.98887,1e-05,1.90565]
[1780053909635,54.35,73582.31,0.0,0.98885,1e-05,1.90732]
[1780053909720,54.35,73582.31,0.0,0.98885,1e-05,1.90732]
[1780053909736,54.35,73579.88,0.0,0.98883,1e-05,1.91025]
[1780053912081,54.35,73578.48,0.0,0.98882,1e-05,1.91193]
[1780053912218,54.35,73578.48,0.0,0.98882,1e-05,1.91193]
[1780053917624,54.35,73576.34,0.0,0.98881,1e-05,1.91441]
[1780053917722,54.35,73576.34,0.0,0.98881,1e-05,1.91441]
[1780053917822,54.35,73576.36,0.0,0.98881,1e-05,1.91436]
[1780053923754,54.35,73575.05,0.0,0.9888,1e-05,1.91582]
[1780053924761,54.35,73571.7,0.0,0.98877,1e-05,1.91985]
[1780053925911,54.35,73571.7,0.0,0.98877,1e-05,1.91985]
[1780053925971,54.35,73571.7,0.0,0.98877,1e-05,1.91985]
[1780053926077,54.35,73571.7,0.0,0.98877,1e-05,1.91985]
[1780053926218,54.35,73571.7,0.0,0.98877,1e-05,1.91985]
[1780053926319,54.35,73569.71,0.0,0.98875,1e-05,1.9222]
[1780053933258,54.35,73570.56,0.0,0.98876,1e-05,1.92104]
[1780053933327,54.35,73570.56,0.0,0.98876,1e-05,1.92104]
[1780053933468,54.35,73570.56,0.0,0.98876,1e-05,1.92104]
[1780053933359,54.35,73567.63,0.0,0.98874,1e-05,1.92307]
[1780053939188,54.35,73567.2,0.0,0.98874,1e-05,1.92355]
[1780053939217,54.35,73567.2,0.0,0.98874,1e-05,1.92355]
[1780053940837,54.35,73567.18,0.0,0.98874,1e-05,1.9234]
[1780053940968,54.35,73567.18,0.0,0.98874,1e-05,1.9234]
[1780053941068,54.35,73565.29,0.0,0.98873,1e-05,1.92562]
[1780053944829,54.35,73563.81,0.0,0.98871,1e-05,1.92735]
[1780053944968,54.35,73563.81,0.0,0.98871,1e-05,1.92735]
[1780053951998,54.35,73563.61,0.0,0.98871,1e-05,1.92742]
[1780053958862,54.34,73563.61,0.0,0.98872,1e-05,1.92717]
[1780053958967,54.34,73563.61,0.0,0.98872,1e-05,1.92717]
[1780053962450,54.34,73563.61,0.0,0.98872,1e-05,1.92692]
[1780053962471,54.34,73563.61,0.0,0.98872,1e-05,1.92692]
[1780053962495,54.34,73563.61,0.0,0.98872,1e-05,1.92679]
[1780053966195,54.34,73562.91,0.0,0.98871,1e-05,1.92756]
[1780053966220,54.34,73562.91,0.0,0.98871,1e-05,1.92756]
[1780053966296,54.34,73559.12,0.0,0.98868,1e-05,1.93209]
[1780053969077,54.34,73555.76,0.0,0.98865,1e-05,1.93609]
[1780053970084,54.34,73547.59,0.0,0.98859,1e-05,1.94603]
[1780053971090,54.34,73541.64,0.0,0.98854,1e-05,1.9532]
[1780053971831,54.34,73541.64,0.0,0.98854,1e-05,1.9532]
[1780053971842,54.34,73541.64,0.0,0.98854,1e-05,1.9532]
[1780053971971,54.34,73541.64,0.0,0.98854,1e-05,1.9532]
[1780053972098,54.34,73541.09,0.0,0.98853,1e-05,1.95379]
[1780053974132,54.34,73535.73,0.0,0.98849,1e-05,1.96021]
[1780053975138,54.34,73522.77,0.0,0.98838,1e-05,1.97625]
[1780053976146,54.34,73521.3,0.0,0.98837,1e-05,1.97784]
[1780053979167,54.33,73517.75,0.0,0.98834,1e-05,1.98185]
[1780053980175,54.33,73514.45,0.0,0.98831,1e-05,1.98582]
[1780053983897,54.33,73513.73,0.0,0.98831,1e-05,1.98642]
[1780053983970,54.33,73513.73,0.0,0.98831,1e-05,1.98642]
[1780053984202,54.33,73513.7,0.0,0.98831,1e-05,1.98615]
[1780053985622,54.33,73512.06,0.0,0.98829,1e-05,1.98805]
[1780053985718,54.33,73512.06,0.0,0.98829,1e-05,1.98805]
[1780053991251,54.32,73511.79,0.0,0.98831,1e-05,1.98601]
[1780053993797,54.32,73511.12,0.0,0.9883,1e-05,1.98654]
[1780053993969,54.32,73511.12,0.0,0.9883,1e-05,1.98654]
[1780053994279,54.32,73509.01,0.0,0.98829,1e-05,1.98903]
[1780053995284,54.32,73503.32,0.0,0.98824,1e-05,1.99599]
[1780053997298,54.32,73500.32,0.0,0.98821,1e-05,1.99941]
[1780054002322,54.32,73497.69,0.0,0.9882,1e-05,2.00201]
[1780054002456,54.32,73497.69,0.0,0.9882,1e-05,2.00201]
[1780054002473,54.32,73497.69,0.0,0.9882,1e-05,2.00201]
[1780054002558,54.31,73497.87,0.0,0.9882,1e-05,2.0016]
[1780054007474,54.31,73498.44,0.0,0.98821,1e-05,2.00019]
[1780054013410,54.3,73498.5,0.0,0.98822,1e-05,1.99894]
[1780054018444,54.3,73498.61,0.0,0.98822,1e-05,1.99797]
[1780054019106,54.3,73498.61,0.0,0.98822,1e-05,1.99797]
[1780054019109,54.3,73498.61,0.0,0.98822,1e-05,1.99797]
[1780054019220,54.3,73498.61,0.0,0.98822,1e-05,1.99797]
[1780054019452,54.3,73497.96,0.0,0.98822,1e-05,1.99862]
[1780054024487,54.29,73505.96,0.0,0.98829,1e-05,1.9878]
[1780054024990,54.29,73505.96,0.0,0.98829,1e-05,1.9878]
[1780054025033,54.29,73505.96,0.0,0.98829,1e-05,1.9878]
[1780054025222,54.29,73505.96,0.0,0.98829,1e-05,1.9878]
[1780054025494,54.29,73512.18,0.0,0.98835,1e-05,1.9799]
[1780054030529,54.29,73513.29,0.0,0.98836,1e-05,1.97788]
[1780054031645,54.29,73513.44,0.0,0.98836,1e-05,1.97757]
[1780054031649,54.29,73513.44,0.0,0.98836,1e-05,1.97757]
[1780054031719,54.29,73513.44,0.0,0.98836,1e-05,1.97757]
[1780054032543,54.29,73513.68,0.0,0.98837,1e-05,1.97715]
[1780054036162,54.29,73513.58,0.0,0.98837,1e-05,1.9769]
[1780054038113,54.29,73515.68,0.0,0.98839,1e-05,1.97404]
[1780054038220,54.29,73515.68,0.0,0.98839,1e-05,1.97404]
[1780054038595,54.29,73515.55,0.0,0.98839,1e-05,1.97408]
[1780054042402,54.28,73516.05,0.0,0.98839,1e-05,1.9731]
[1780054042470,54.28,73516.05,0.0,0.98839,1e-05,1.9731]
[1780054047658,54.28,73515.96,0.0,0.9884,1e-05,1.97251]
[1780054051865,54.28,73515.37,0.0,0.9884,1e-05,1.97289]
[1780054051973,54.28,73515.37,0.0,0.9884,1e-05,1.97289]
[1780054052015,54.28,73515.37,0.0,0.9884,1e-05,1.97289]
[1780054052220,54.28,73515.37,0.0,0.9884,1e-05,1.97289]
[1780054052232,54.28,73512.82,0.0,0.98838,1e-05,1.97436]
[1780054057565,54.27,73512.59,0.0,0.98838,1e-05,1.97428]
[1780054057722,54.27,73512.77,0.0,0.98839,1e-05,1.97393]
[1780054062763,54.27,73512.62,0.0,0.98839,1e-05,1.9734]
[1780054066247,54.27,73512.8,0.0,0.98839,1e-05,1.97306]
[1780054066468,54.27,73512.8,0.0,0.98839,1e-05,1.97306]
[1780054071720,54.26,73512.79,0.0,0.9884,1e-05,1.97213]
[1780054073113,54.26,73512.67,0.0,0.9884,1e-05,1.97228]
[1780054073222,54.26,73512.67,0.0,0.9884,1e-05,1.97228]
[1780054073319,54.26,73511.77,0.0,0.98839,1e-05,1.97317]
[1780054078875,54.26,73512.03,0.0,0.9884,1e-05,1.97226]
[1780054079851,54.26,73512.03,0.0,0.9884,1e-05,1.97226]
[1780054079967,54.26,73512.03,0.0,0.9884,1e-05,1.97226]
[1780054082903,54.26,73505.41,0.0,0.98834,1e-05,1.98003]
[1780054086160,54.26,73505.39,0.0,0.98835,1e-05,1.9798]
[1780054086164,54.26,73505.39,0.0,0.98835,1e-05,1.9798]
[1780054086217,54.26,73505.39,0.0,0.98835,1e-05,1.9798]
[1780054086319,54.25,73504.57,0.0,0.98834,1e-05,1.98057]
[1780054091358,54.25,73504.21,0.0,0.98834,1e-05,1.98062]
[1780054091469,54.25,73504.21,0.0,0.98834,1e-05,1.98062]
[1780054091571,54.25,73504.12,0.0,0.98834,1e-05,1.98048]
[1780054093577,54.25,73503.61,0.0,0.98834,1e-05,1.98112]
[1780054103045,54.24,73503.65,0.0,0.98835,1e-05,1.97968]
[1780054107963,54.24,73501.37,0.0,0.98833,1e-05,1.98203]
[1780054107971,54.24,73501.37,0.0,0.98833,1e-05,1.98203]
[1780054108033,54.24,73501.37,0.0,0.98833,1e-05,1.98203]
[1780054108220,54.24,73501.37,0.0,0.98833,1e-05,1.98203]
[1780054108320,54.24,73499.59,0.0,0.98832,1e-05,1.984]
[1780054112109,54.24,73496.7,0.0,0.9883,1e-05,1.98576]
[1780054113601,54.24,73496.7,0.0,0.9883,1e-05,1.98576]
[1780054113680,54.24,73495.68,0.0,0.9883,1e-05,1.98677]
[1780054113724,54.24,73495.68,0.0,0.9883,1e-05,1.98677]
[1780054113732,54.24,73495.68,0.0,0.9883,1e-05,1.98677]
[1780054113970,54.24,73495.68,0.0,0.9883,1e-05,1.98677]
[1780054114124,54.24,73495.87,0.0,0.9883,1e-05,1.98654]
[1780054120185,54.23,73494.48,0.0,0.98829,1e-05,1.98749]
[1780054121183,54.23,73482.75,0.0,0.98819,1e-05,2.00207]
[1780054122671,54.23,73482.75,0.0,0.98819,1e-05,2.00207]
[1780054122190,54.23,73475.81,0.0,0.98813,1e-05,2.01069]
[1780054122722,54.23,73475.81,0.0,0.98813,1e-05,2.01069]
[1780054123203,54.23,73473.61,0.0,0.98811,1e-05,2.01331]
[1780054124206,54.23,73467.09,0.0,0.98805,1e-05,2.02139]
[1780054126220,54.23,73466.54,0.0,0.98805,1e-05,2.02171]
[1780054129221,54.22,73466.8,0.0,0.98806,1e-05,2.02078]
[1780054132316,54.22,73465.34,0.0,0.98805,1e-05,2.02204]
[1780054132471,54.22,73465.34,0.0,0.98805,1e-05,2.02204]
[1780054132549,54.22,73464.95,0.0,0.98805,1e-05,2.02234]
[1780054138304,54.21,73465.19,0.0,0.98806,1e-05,2.02084]
[1780054140363,54.21,73465.69,0.0,0.98806,1e-05,2.02001]
[1780054140470,54.21,73465.69,0.0,0.98806,1e-05,2.02001]
[1780054145445,54.21,73464.99,0.0,0.98806,1e-05,2.01992]
[1780054145471,54.21,73464.99,0.0,0.98806,1e-05,2.01992]
[1780054145611,54.2,73464.99,0.0,0.98807,1e-05,2.01973]
[1780054151394,54.2,73465.87,0.0,0.98808,1e-05,2.01746]
[1780054152836,54.2,73465.88,0.0,0.98808,1e-05,2.01726]
[1780054152973,54.2,73465.88,0.0,0.98808,1e-05,2.01726]
[1780054155375,54.2,73466.77,0.0,0.98809,1e-05,2.01575]
[1780054155469,54.2,73466.77,0.0,0.98809,1e-05,2.01575]
[1780054155471,54.19,73467.34,0.0,0.9881,1e-05,2.01484]
[1780054159624,54.19,73467.03,0.0,0.9881,1e-05,2.01467]
[1780054159720,54.19,73467.03,0.0,0.9881,1e-05,2.01467]
[1780054163479,54.19,73470.25,0.0,0.98813,1e-05,2.00969]
[1780054164035,54.19,73470.25,0.0,0.98813,1e-05,2.00969]
[1780054164115,54.19,73470.25,0.0,0.98813,1e-05,2.00969]
[1780054164220,54.19,73470.25,0.0,0.98813,1e-05,2.00969]
[1780054164486,54.19,73471.94,0.0,0.98815,1e-05,2.00738]
[1780054169521,54.18,73473.54,0.0,0.98817,1e-05,2.0045]
[1780054170080,54.18,73473.54,0.0,0.98817,1e-05,2.0045]
[1780054170093,54.18,73473.54,0.0,0.98817,1e-05,2.0045]
[1780054170223,54.18,73473.54,0.0,0.98817,1e-05,2.0045]
[1780054170528,54.18,73474.35,0.0,0.98818,1e-05,2.00332]
[1780054175563,54.18,73474.57,0.0,0.98819,1e-05,2.00076]
[1780054180598,54.17,73474.49,0.0,0.9882,1e-05,2.00005]
[1780054183701,54.17,73474.41,0.0,0.9882,1e-05,1.99983]
[1780054183721,54.17,73474.41,0.0,0.9882,1e-05,1.99983]
[1780054186631,54.17,73475.06,0.0,0.98821,1e-05,1.99853]
[1780054186723,54.17,73475.06,0.0,0.98821,1e-05,1.99853]
[1780054186736,54.17,73475.35,0.0,0.98821,1e-05,1.998]
[1780054191636,54.16,73475.31,0.0,0.98822,1e-05,1.99741]
[1780054191724,54.16,73475.31,0.0,0.98822,1e-05,1.99741]
[1780054199189,54.16,73474.89,0.0,0.98822,1e-05,1.99666]
[1780054199221,54.16,73474.89,0.0,0.98822,1e-05,1.99666]
[1780054199257,54.16,73474.89,0.0,0.98822,1e-05,1.99666]
[1780054199473,54.16,73474.89,0.0,0.98822,1e-05,1.99666]
[1780054199731,54.15,73475.16,0.0,0.98823,1e-05,1.99617]
[1780054204766,54.15,73473.08,0.0,0.98821,1e-05,1.998]
[1780054208237,54.15,73472.54,0.0,0.98821,1e-05,1.99852]
[1780054208294,54.15,73472.54,0.0,0.98821,1e-05,1.99852]
[1780054208469,54.15,73472.54,0.0,0.98821,1e-05,1.99852]
[1780054208509,54.15,73472.57,0.0,0.98821,1e-05,1.99799]
[1780054209802,54.15,73468.85,0.0,0.98818,1e-05,2.00251]
[1780054212691,54.15,73466.94,0.0,0.98817,1e-05,2.00475]
[1780054212723,54.15,73466.94,0.0,0.98817,1e-05,2.00475]
[1780054212746,54.15,73466.94,0.0,0.98817,1e-05,2.00475]
[1780054212968,54.14,73468.51,0.0,0.98818,1e-05,2.00243]
[1780054213018,54.14,73472.62,0.0,0.98822,1e-05,1.99725]
[1780054213830,54.14,73476.24,0.0,0.98825,1e-05,1.99254]
[1780054219872,54.14,73477.12,0.0,0.98826,1e-05,1.99053]
[1780054222218,54.14,73477.05,0.0,0.98827,1e-05,1.99047]
[1780054222266,54.14,73477.05,0.0,0.98827,1e-05,1.99047]
[1780054222474,54.14,73477.05,0.0,0.98827,1e-05,1.99047]
[1780054222557,54.14,73477.86,0.0,0.98827,1e-05,1.98916]
[1780054228935,54.13,73478.05,0.0,0.98828,1e-05,1.98806]
[1780054231501,54.13,73477.53,0.0,0.98828,1e-05,1.98856]
[1780054231550,54.13,73477.53,0.0,0.98828,1e-05,1.98856]
[1780054231723,54.13,73477.53,0.0,0.98828,1e-05,1.98856]
[1780054231597,54.13,73477.5,0.0,0.98829,1e-05,1.98685]
[1780054231956,54.13,73470.66,0.0,0.98823,1e-05,1.99544]
[1780054234977,54.13,73468.88,0.0,0.98822,1e-05,1.9972]
[1780054238450,54.12,73469.4,0.0,0.98822,1e-05,1.99622]
[1780054238471,54.12,73469.4,0.0,0.98822,1e-05,1.99622]
[1780054238666,54.12,73469.4,0.0,0.98822,1e-05,1.99622]
[1780054238719,54.12,73469.4,0.0,0.98822,1e-05,1.99622]
[1780054238671,54.12,73469.36,0.0,0.98822,1e-05,1.99595]
[1780054240028,54.12,73466.14,0.0,0.9882,1e-05,1.99985]
[1780054245285,54.12,73465.17,0.0,0.98819,1e-05,2.0004]
[1780054245468,54.12,73465.17,0.0,0.98819,1e-05,2.0004]
[1780054245644,54.12,73465.17,0.0,0.98819,1e-05,2.0004]
[1780054245720,54.12,73465.17,0.0,0.98819,1e-05,2.0004]
[1780054245821,54.12,73464.81,0.0,0.98819,1e-05,2.00052]
[1780054246069,54.12,73462.74,0.0,0.98817,1e-05,2.00313]
[1780054247076,54.11,73460.58,0.0,0.98816,1e-05,2.00568]
[1780054252111,54.11,73457.64,0.0,0.98814,1e-05,2.00851]
[1780054253462,54.11,73457.64,0.0,0.98814,1e-05,2.00851]
[1780054253468,54.11,73457.64,0.0,0.98814,1e-05,2.00851]
[1780054258153,54.1,73449.3,0.0,0.98807,1e-05,2.01798]
[1780054259160,54.1,73443.83,0.0,0.98802,1e-05,2.02474]
[1780054259913,54.1,73443.83,0.0,0.98802,1e-05,2.02474]
[1780054261179,54.1,73438.28,0.0,0.98798,1e-05,2.0314]
[1780054262187,54.1,73430.8,0.0,0.98791,1e-05,2.04075]
[1780054266102,54.1,73429.74,0.0,0.98791,1e-05,2.04139]
[1780054266218,54.1,73429.74,0.0,0.98791,1e-05,2.04139]
[1780054272705,54.09,73429.93,0.0,0.98792,1e-05,2.03969]
[1780054272739,54.09,73432.8,0.0,0.98795,1e-05,2.03554]
[1780054277292,54.08,73430.19,0.0,0.98793,1e-05,2.03797]
[1780054281320,54.08,73432.05,0.0,0.98795,1e-05,2.03466]
[1780054286355,54.07,73433.21,0.0,0.98797,1e-05,2.03204]
[1780054292397,54.06,73433.45,0.0,0.98799,1e-05,2.02892]
[1780054297432,54.06,73432.29,0.0,0.98799,1e-05,2.02908]
[1780054302467,54.05,73432.39,0.0,0.988,1e-05,2.02787]
[1780054308509,54.04,73432.96,0.0,0.98801,1e-05,2.02587]
[1780054314551,54.04,73432.93,0.0,0.98802,1e-05,2.02466]
[1780054319586,54.03,73432.13,0.0,0.98802,1e-05,2.02465]
[1780054326635,54.02,73432.46,0.0,0.98803,1e-05,2.02281]
[1780054331670,54.02,73432.54,0.0,0.98804,1e-05,2.02171]
[1780054335698,54.01,73430.08,0.0,0.98802,1e-05,2.02405]
[1780054340733,54.01,73431.47,0.0,0.98804,1e-05,2.02128]
[1780054351810,54.0,73433.4,0.0,0.98808,1e-05,2.01519]
[1780054352817,54.0,73438.4,0.0,0.98813,1e-05,2.00865]
[1780054353825,53.99,73442.37,0.0,0.98817,1e-05,2.00345]
[1780054356846,53.99,73439.79,0.0,0.98815,1e-05,2.00623]
[1780054358865,53.99,73441.41,0.0,0.98816,1e-05,2.00384]
[1780054363900,53.99,73441.99,0.0,0.98817,1e-05,2.0023]
[1780054368935,53.98,73441.51,0.0,0.98817,1e-05,2.0021]
[1780054371956,53.98,73439.82,0.0,0.98816,1e-05,2.00376]
[1780054372963,53.98,73437.33,0.0,0.98814,1e-05,2.00676]
[1780054377999,53.97,73439.05,0.0,0.98816,1e-05,2.00376]
[1780054383037,53.97,73441.24,0.0,0.98819,1e-05,2.00019]
[1780054388072,53.97,73442.02,0.0,0.9882,1e-05,1.99845]
[1780054393107,53.96,73441.46,0.0,0.9882,1e-05,1.99841]
[1780054398142,53.96,73441.8,0.0,0.98821,1e-05,1.99724]
[1780054403177,53.95,73441.87,0.0,0.98821,1e-05,1.99642]
[1780054408212,53.95,73442.8,0.0,0.98823,1e-05,1.99453]
[1780054414254,53.94,73443.19,0.0,0.98824,1e-05,1.99173]
[1780054415261,53.94,73444.87,0.0,0.98826,1e-05,1.98948]
[1780054420296,53.94,73445.33,0.0,0.98827,1e-05,1.98823]
[1780054421303,53.94,73443.77,0.0,0.98826,1e-05,1.99006]
[1780054422310,53.94,73441.33,0.0,0.98823,1e-05,1.99301]
[1780054425331,53.94,73442.98,0.0,0.98825,1e-05,1.9905]
[1780054430366,53.93,73445.08,0.0,0.98827,1e-05,1.98718]
[1780054435402,53.93,73446.07,0.0,0.98829,1e-05,1.98528]
[1780054441444,53.93,73448.31,0.0,0.98831,1e-05,1.9817]
[1780054442450,53.92,73451.05,0.0,0.98834,1e-05,1.97813]
[1780054443460,53.92,73454.97,0.0,0.98837,1e-05,1.97309]
[1780054445475,53.92,73459.7,0.0,0.98841,1e-05,1.96696]
[1780054447489,53.92,73461.85,0.0,0.98843,1e-05,1.96408]
[1780054451352,53.92,73463.17,0.0,0.98845,1e-05,1.96216]
[1780054451468,53.92,73463.17,0.0,0.98845,1e-05,1.96216]
[1780054455545,53.92,73466.77,0.0,0.98848,1e-05,1.95724]
[1780054457559,53.92,73468.63,0.0,0.9885,1e-05,1.95477]
[1780054458819,53.92,73468.63,0.0,0.9885,1e-05,1.95477]
[1780054458969,53.92,73468.63,0.0,0.9885,1e-05,1.95477]
[1780054459032,53.92,73469.7,0.0,0.98851,1e-05,1.95329]
[1780054461219,53.92,73470.2,0.0,0.98851,1e-05,1.9526]
[1780054461587,53.92,73466.35,0.0,0.98848,1e-05,1.95731]
[1780054464608,53.91,73461.74,0.0,0.98844,1e-05,1.96275]
[1780054465218,53.91,73461.74,0.0,0.98844,1e-05,1.96275]
[1780054470135,53.91,73461.19,0.0,0.98844,1e-05,1.96297]
[1780054470218,53.91,73461.19,0.0,0.98844,1e-05,1.96297]
[1780054470650,53.91,73461.0,0.0,0.98844,1e-05,1.96312]
[1780054473021,53.91,73461.0,0.0,0.98844,1e-05,1.96312]
[1780054473218,53.91,73461.0,0.0,0.98844,1e-05,1.96312]
[1780054475773,53.91,73460.65,0.0,0.98845,1e-05,1.96175]
[1780054481727,53.91,73460.16,0.0,0.98845,1e-05,1.96174]
[1780054485422,53.9,73459.02,0.0,0.98844,1e-05,1.9629]
[1780054485468,53.9,73459.02,0.0,0.98844,1e-05,1.9629]
[1780054485682,53.9,73459.02,0.0,0.98844,1e-05,1.9629]
[1780054485719,53.9,73459.02,0.0,0.98844,1e-05,1.9629]
[1780054485755,53.9,73460.39,0.0,0.98845,1e-05,1.9611]
[1780054490790,53.9,73461.01,0.0,0.98846,1e-05,1.9599]
[1780054491797,53.9,73465.84,0.0,0.9885,1e-05,1.9538]
[1780054492235,53.9,73465.84,0.0,0.9885,1e-05,1.9538]
[1780054492295,53.9,73465.84,0.0,0.9885,1e-05,1.9538]
[1780054492468,53.9,73465.84,0.0,0.9885,1e-05,1.9538]
[1780054492804,53.9,73468.12,0.0,0.98852,1e-05,1.9509]
[1780054494817,53.9,73471.62,0.0,0.98855,1e-05,1.94643]
[1780054496832,53.9,73475.6,0.0,0.98859,1e-05,1.94138]
[1780054497839,53.9,73491.21,0.0,0.98872,1e-05,1.92211]
[1780054498846,53.9,73492.15,0.0,0.98873,1e-05,1.92094]
[1780054502927,53.9,73489.98,0.0,0.98871,1e-05,1.92355]
[1780054502969,53.9,73489.98,0.0,0.98871,1e-05,1.92355]
[1780054505243,53.9,73494.51,0.0,0.98875,1e-05,1.91795]
[1780054505468,53.9,73494.51,0.0,0.98875,1e-05,1.91795]
[1780054505895,53.9,73494.42,0.0,0.98875,1e-05,1.91804]
[1780054511937,53.9,73493.24,0.0,0.98874,1e-05,1.91942]
[1780054513951,53.9,73487.27,0.0,0.98869,1e-05,1.9267]
[1780054514957,53.9,73483.33,0.0,0.98866,1e-05,1.93152]
[1780054515965,53.9,73479.84,0.0,0.98863,1e-05,1.93578]
[1780054517032,53.9,73479.84,0.0,0.98863,1e-05,1.93578]
[1780054517217,53.9,73481.11,0.0,0.98864,1e-05,1.93417]
[1780054523115,53.9,73480.57,0.0,0.98864,1e-05,1.93461]
[1780054526140,53.89,73480.9,0.0,0.98864,1e-05,1.93401]
[1780054526218,53.89,73480.9,0.0,0.98864,1e-05,1.93401]
[1780054526647,53.89,73480.9,0.0,0.98864,1e-05,1.93401]
[1780054526718,53.89,73480.9,0.0,0.98864,1e-05,1.93401]
[1780054527042,53.89,73480.86,0.0,0.98864,1e-05,1.93401]
[1780054531633,53.89,73480.14,0.0,0.98864,1e-05,1.93327]
[1780054531709,53.89,73480.14,0.0,0.98864,1e-05,1.93327]
[1780054531720,53.89,73480.14,0.0,0.98864,1e-05,1.93327]
[1780054532077,53.89,73481.02,0.0,0.98865,1e-05,1.93214]
[1780054537112,53.89,73479.92,0.0,0.98864,1e-05,1.93325]
[1780054542147,53.89,73480.32,0.0,0.98865,1e-05,1.93252]
[1780054544050,53.89,73480.32,0.0,0.98865,1e-05,1.93252]
[1780054544219,53.89,73480.09,0.0,0.98865,1e-05,1.93275]
[1780054544277,53.89,73480.75,0.0,0.98865,1e-05,1.93189]
[1780054550203,53.89,73480.83,0.0,0.98866,1e-05,1.93151]
[1780054555237,53.89,73481.43,0.0,0.98866,1e-05,1.93054]
[1780054558884,53.89,73481.56,0.0,0.98866,1e-05,1.93029]
[1780054558887,53.89,73481.56,0.0,0.98866,1e-05,1.93029]
[1780054558942,53.89,73481.56,0.0,0.98866,1e-05,1.93029]
[1780054558968,53.89,73481.56,0.0,0.98866,1e-05,1.93029]
[1780054559069,53.89,73481.56,0.0,0.98866,1e-05,1.9302]
[1780054563083,53.89,73479.46,0.0,0.98865,1e-05,1.93269]
[1780054563127,53.89,73479.46,0.0,0.98865,1e-05,1.93269]
[1780054563220,53.89,73478.88,0.0,0.98864,1e-05,1.93336]
[1780054563294,53.88,73471.9,0.0,0.98858,1e-05,1.94193]
[1780054568329,53.88,73472.5,0.0,0.98859,1e-05,1.94086]
[1780054573364,53.88,73472.6,0.0,0.98859,1e-05,1.94043]
[1780054578934,53.88,73472.4,0.0,0.98859,1e-05,1.94044]
[1780054578971,53.88,73472.4,0.0,0.98859,1e-05,1.94044]
[1780054578999,53.88,73472.4,0.0,0.98859,1e-05,1.94044]
[1780054579112,53.88,73472.4,0.0,0.98859,1e-05,1.94044]
[1780054579070,53.88,73472.59,0.0,0.9886,1e-05,1.94009]
[1780054579220,53.88,73472.59,0.0,0.9886,1e-05,1.94009]
[1780054583093,53.88,73470.27,0.0,0.98858,1e-05,1.94284]
[1780054583100,53.88,73470.27,0.0,0.98858,1e-05,1.94284]
[1780054583120,53.88,73469.75,0.0,0.98857,1e-05,1.94336]
[1780054583219,53.88,73469.75,0.0,0.98857,1e-05,1.94336]
[1780054588472,53.88,73468.67,0.0,0.98857,1e-05,1.94436]
[1780054589479,53.88,73464.7,0.0,0.98853,1e-05,1.94922]
[1780054590236,53.88,73464.7,0.0,0.98853,1e-05,1.94922]
[1780054590243,53.88,73464.7,0.0,0.98853,1e-05,1.94922]
[1780054590468,53.88,73464.7,0.0,0.98853,1e-05,1.94922]
[1780054590486,53.88,73463.98,0.0,0.98853,1e-05,1.95004]
[1780054595521,53.87,73462.88,0.0,0.98853,1e-05,1.9496]
[1780054600528,53.87,73463.13,0.0,0.98853,1e-05,1.94899]
[1780054600719,53.87,73463.13,0.0,0.98853,1e-05,1.94899]
[1780054601639,53.87,73463.13,0.0,0.98853,1e-05,1.94892]
[1780054601727,53.87,73463.13,0.0,0.98853,1e-05,1.94892]
[1780054601740,53.87,73463.13,0.0,0.98853,1e-05,1.94885]
[1780054607605,53.87,73463.64,0.0,0.98854,1e-05,1.94779]
[1780054611890,53.87,73460.51,0.0,0.98852,1e-05,1.95148]
[1780054611970,53.87,73460.51,0.0,0.98852,1e-05,1.95148]
[1780054617064,53.87,73456.45,0.0,0.98848,1e-05,1.95614]
[1780054617069,53.87,73456.45,0.0,0.98848,1e-05,1.95614]
[1780054617165,53.86,73452.81,0.0,0.98845,1e-05,1.96052]
[1780054617250,53.86,73452.81,0.0,0.98845,1e-05,1.96052]
[1780054617676,53.86,73451.91,0.0,0.98844,1e-05,1.96164]
[1780054618683,53.86,73448.08,0.0,0.98841,1e-05,1.96633]
[1780054620706,53.86,73444.77,0.0,0.98838,1e-05,1.97028]
[1780054621730,53.86,73438.37,0.0,0.98833,1e-05,1.9782]
[1780054622725,53.86,73428.21,0.0,0.98824,1e-05,1.9909]
[1780054623732,53.86,73424.84,0.0,0.98821,1e-05,1.99504]
[1780054624739,53.86,73424.8,0.0,0.98821,1e-05,1.99494]
[1780054627701,53.86,73425.25,0.0,0.98822,1e-05,1.99406]
[1780054627722,53.86,73425.25,0.0,0.98822,1e-05,1.99406]
[1780054627748,53.86,73425.25,0.0,0.98822,1e-05,1.99406]
[1780054627968,53.86,73425.25,0.0,0.98822,1e-05,1.99406]
[1780054628070,53.86,73425.03,0.0,0.98822,1e-05,1.99404]
[1780054633803,53.85,73420.92,0.0,0.98819,1e-05,1.99832]
[1780054635345,53.85,73420.68,0.0,0.98819,1e-05,1.99847]
[1780054635349,53.85,73420.68,0.0,0.98819,1e-05,1.99847]
[1780054635469,53.85,73420.68,0.0,0.98819,1e-05,1.99847]
[1780054636178,53.85,73421.0,0.0,0.98819,1e-05,1.9979]
[1780054641859,53.85,73417.43,0.0,0.98817,1e-05,2.00146]
[1780054642437,53.85,73417.43,0.0,0.98817,1e-05,2.00146]
[1780054642470,53.85,73417.43,0.0,0.98817,1e-05,2.00146]
[1780054642487,53.85,73417.43,0.0,0.98817,1e-05,2.00146]
[1780054642721,53.85,73417.43,0.0,0.98817,1e-05,2.00146]
[1780054642873,53.84,73416.94,0.0,0.98816,1e-05,2.00192]
[1780054643879,53.84,73408.7,0.0,0.98809,1e-05,2.01223]
[1780054645236,53.84,73408.7,0.0,0.98809,1e-05,2.01223]
[1780054645894,53.84,73402.01,0.0,0.98804,1e-05,2.0204]
[1780054646916,53.84,73402.01,0.0,0.98804,1e-05,2.0204]
[1780054651935,53.85,73406.64,0.0,0.98807,1e-05,2.01454]
[1780054652943,53.86,73413.34,0.0,0.98813,1e-05,2.0073]
[1780054653971,53.86,73413.34,0.0,0.98813,1e-05,2.0073]
[1780054654096,53.86,73413.34,0.0,0.98813,1e-05,2.0073]
[1780054654220,53.86,73413.34,0.0,0.98813,1e-05,2.0073]
[1780054654195,53.86,73413.98,0.0,0.98813,1e-05,2.00716]
[1780054654957,53.86,73417.33,0.0,0.98816,1e-05,2.0029]
[1780054655964,53.86,73422.11,0.0,0.9882,1e-05,1.9965]
[1780054659693,53.86,73422.14,0.0,0.9882,1e-05,1.996]
[1780054659726,53.86,73422.14,0.0,0.9882,1e-05,1.996]
[1780054659992,53.86,73421.96,0.0,0.9882,1e-05,1.99607]
[1780054663013,53.85,73418.74,0.0,0.98818,1e-05,1.99969]
[1780054665027,53.85,73414.38,0.0,0.98814,1e-05,2.00491]
[1780054667539,53.85,73415.37,0.0,0.98815,1e-05,2.00415]
[1780054667661,53.85,73415.37,0.0,0.98815,1e-05,2.00415]
[1780054667723,53.85,73415.37,0.0,0.98815,1e-05,2.00415]
[1780054668048,53.85,73416.73,0.0,0.98816,1e-05,2.00226]
[1780054673083,53.85,73417.05,0.0,0.98817,1e-05,2.00103]
[1780054676104,53.85,73420.6,0.0,0.9882,1e-05,1.99605]
[1780054679840,53.84,73420.56,0.0,0.98821,1e-05,1.99564]
[1780054679894,53.84,73420.56,0.0,0.98821,1e-05,1.99564]
[1780054679970,53.84,73420.56,0.0,0.98821,1e-05,1.99564]
[1780054680132,53.84,73420.58,0.0,0.98821,1e-05,1.99546]
[1780054685167,53.84,73418.54,0.0,0.98819,1e-05,1.99728]
[1780054687486,53.84,73420.04,0.0,0.98821,1e-05,1.99507]
[1780054687563,53.84,73420.04,0.0,0.98821,1e-05,1.99507]
[1780054687719,53.84,73420.04,0.0,0.98821,1e-05,1.99507]
[1780054688187,53.84,73420.26,0.0,0.98821,1e-05,1.99464]
[1780054693223,53.83,73421.14,0.0,0.98823,1e-05,1.99278]
[1780054697568,53.83,73420.79,0.0,0.98823,1e-05,1.99279]
[1780054697718,53.83,73420.79,0.0,0.98823,1e-05,1.99279]
[1780054701283,53.83,73420.75,0.0,0.98823,1e-05,1.9924]
[1780054701469,53.83,73420.76,0.0,0.98823,1e-05,1.99209]
[1780054702286,53.82,73420.8,0.0,0.98823,1e-05,1.9919]
[1780054703219,53.82,73420.8,0.0,0.98823,1e-05,1.9919]
[1780054708328,53.82,73421.79,0.0,0.98825,1e-05,1.98979]
[1780054711407,53.82,73422.48,0.0,0.98825,1e-05,1.98864]
[1780054711478,53.82,73422.48,0.0,0.98825,1e-05,1.98864]
[1780054713156,53.82,73422.79,0.0,0.98827,1e-05,1.98665]
[1780054713221,53.82,73422.79,0.0,0.98827,1e-05,1.98665]
[1780054713301,53.82,73423.42,0.0,0.98827,1e-05,1.98558]
[1780054718365,53.81,73423.15,0.0,0.98827,1e-05,1.98538]
[1780054719218,53.81,73423.15,0.0,0.98827,1e-05,1.98538]
[1780054725825,53.81,73423.08,0.0,0.98828,1e-05,1.98454]
[1780054725878,53.81,73423.08,0.0,0.98828,1e-05,1.98454]
[1780054725971,53.81,73423.08,0.0,0.98828,1e-05,1.98454]
[1780054726047,53.81,73424.86,0.0,0.9883,1e-05,1.98203]
[1780054728431,53.81,73426.49,0.0,0.98831,1e-05,1.97985]
[1780054728479,53.81,73426.49,0.0,0.98831,1e-05,1.97985]
[1780054729205,53.81,73426.49,0.0,0.98831,1e-05,1.97985]
[1780054729218,53.81,73426.49,0.0,0.98831,1e-05,1.97985]
[1780054729319,53.81,73416.97,0.0,0.98823,1e-05,1.9916]
[1780054732496,53.8,73414.36,0.0,0.98821,1e-05,1.99446]
[1780054737562,53.8,73414.73,0.0,0.98822,1e-05,1.99339]
[1780054737607,53.8,73414.73,0.0,0.98822,1e-05,1.99339]
[1780054737725,53.8,73414.73,0.0,0.98822,1e-05,1.99339]
[1780054737811,53.8,73419.95,0.0,0.98827,1e-05,1.98664]
[1780054740552,53.8,73422.52,0.0,0.98829,1e-05,1.98299]
[1780054741776,53.8,73422.52,0.0,0.98829,1e-05,1.98299]
[1780054744064,53.8,73422.65,0.0,0.98829,1e-05,1.98257]
[1780054744166,53.8,73422.65,0.0,0.98829,1e-05,1.98257]
[1780054744223,53.8,73422.65,0.0,0.98829,1e-05,1.98257]
[1780054744319,53.79,73424.0,0.0,0.98831,1e-05,1.98061]
[1780054744581,53.79,73420.25,0.0,0.98827,1e-05,1.98534]
[1780054749616,53.79,73422.3,0.0,0.9883,1e-05,1.98209]
[1780054754651,53.79,73415.8,0.0,0.98824,1e-05,1.98965]
[1780054755378,53.79,73415.8,0.0,0.98824,1e-05,1.98965]
[1780054755471,53.79,73415.8,0.0,0.98824,1e-05,1.98965]
[1780054755504,53.79,73415.8,0.0,0.98824,1e-05,1.98965]
[1780054755720,53.79,73415.8,0.0,0.98824,1e-05,1.98965]
[1780054755821,53.79,73412.78,0.0,0.98822,1e-05,1.99333]
[1780054758680,53.78,73410.04,0.0,0.9882,1e-05,1.99634]
[1780054759682,53.78,73410.04,0.0,0.9882,1e-05,1.99634]
[1780054759724,53.78,73410.04,0.0,0.9882,1e-05,1.99634]
[1780054762229,53.78,73409.4,0.0,0.98819,1e-05,1.99684]
[1780054762320,53.78,73408.66,0.0,0.98819,1e-05,1.99747]
[1780054762470,53.78,73408.66,0.0,0.98819,1e-05,1.99747]
[1780054762708,53.78,73407.28,0.0,0.98818,1e-05,1.99922]
[1780054763715,53.78,73398.69,0.0,0.9881,1e-05,2.01]
[1780054765087,53.78,73398.69,0.0,0.9881,1e-05,2.01]
[1780054765228,53.78,73398.69,0.0,0.9881,1e-05,2.01]
[1780054765290,53.78,73396.66,0.0,0.98809,1e-05,2.01222]
[1780054770441,53.77,73398.12,0.0,0.9881,1e-05,2.00964]
[1780054771771,53.77,73403.12,0.0,0.98816,1e-05,2.00146]
[1780054773940,53.77,73403.16,0.0,0.98816,1e-05,2.00123]
[1780054773972,53.77,73403.16,0.0,0.98816,1e-05,2.00123]
[1780054773985,53.77,73403.16,0.0,0.98816,1e-05,2.00123]
[1780054774219,53.77,73403.16,0.0,0.98816,1e-05,2.00123]
[1780054774319,53.77,73403.28,0.0,0.98816,1e-05,2.00077]
[1780054779931,53.77,73402.94,0.0,0.98817,1e-05,2.00058]
[1780054779969,53.77,73402.94,0.0,0.98817,1e-05,2.00058]
[1780054779988,53.77,73402.94,0.0,0.98817,1e-05,2.00058]
[1780054780222,53.77,73402.94,0.0,0.98817,1e-05,2.00058]
[1780054780262,53.77,73403.02,0.0,0.98816,1e-05,2.00101]
[1780054785870,53.76,73403.27,0.0,0.98817,1e-05,1.99992]
[1780054789938,53.76,73403.46,0.0,0.98818,1e-05,1.99922]
[1780054789968,53.76,73403.46,0.0,0.98818,1e-05,1.99922]
[1780054790036,53.76,73403.74,0.0,0.98818,1e-05,1.99856]
[1780054795516,53.76,73403.95,0.0,0.98819,1e-05,1.9977]
[1780054795560,53.76,73403.95,0.0,0.98819,1e-05,1.9977]
[1780054795725,53.76,73403.95,0.0,0.98819,1e-05,1.9977]
[1780054796334,53.76,73403.6,0.0,0.98818,1e-05,1.99785]
[1780054800996,53.75,73403.79,0.0,0.98819,1e-05,1.99702]
[1780054801070,53.75,73403.79,0.0,0.98819,1e-05,1.99702]
[1780054801224,53.75,73403.79,0.0,0.98819,1e-05,1.99702]
[1780054801325,53.75,73405.11,0.0,0.9882,1e-05,1.9952]
[1780054806890,53.75,73405.01,0.0,0.98821,1e-05,1.99461]
[1780054806936,53.75,73405.01,0.0,0.98821,1e-05,1.99461]
[1780054806969,53.75,73405.01,0.0,0.98821,1e-05,1.99461]
[1780054807017,53.75,73405.2,0.0,0.98821,1e-05,1.99423]
[1780054808023,53.75,73407.83,0.0,0.98823,1e-05,1.99076]
[1780054809031,53.75,73411.82,0.0,0.98827,1e-05,1.98557]
[1780054810038,53.74,73414.61,0.0,0.9883,1e-05,1.98192]
[1780054813683,53.74,73413.14,0.0,0.98828,1e-05,1.98342]
[1780054813730,53.74,73413.14,0.0,0.98828,1e-05,1.98342]
[1780054813773,53.74,73413.14,0.0,0.98828,1e-05,1.98342]
[1780054813972,53.74,73413.14,0.0,0.98828,1e-05,1.98342]
[1780054814066,53.74,73406.84,0.0,0.98823,1e-05,1.99127]
[1780054816080,53.74,73405.31,0.0,0.98822,1e-05,1.99293]
[1780054817061,53.74,73405.31,0.0,0.98822,1e-05,1.99293]
[1780054817304,53.74,73405.31,0.0,0.98822,1e-05,1.99293]
[1780054817406,53.74,73401.89,0.0,0.98819,1e-05,1.99713]
[1780054817469,53.74,73401.89,0.0,0.98819,1e-05,1.99713]
[1780054818094,53.74,73399.2,0.0,0.98817,1e-05,2.00041]
[1780054823131,53.74,73396.51,0.0,0.98815,1e-05,2.00305]
[1780054824136,53.73,73393.27,0.0,0.98812,1e-05,2.00702]
[1780054826151,53.73,73390.86,0.0,0.9881,1e-05,2.00976]
[1780054827158,53.73,73384.86,0.0,0.98805,1e-05,2.01726]
[1780054828416,53.73,73387.08,0.0,0.98807,1e-05,2.01423]
[1780054831219,53.74,73387.58,0.0,0.98807,1e-05,2.01493]
[1780054832193,53.74,73390.26,0.0,0.98809,1e-05,2.01136]
[1780054833200,53.75,73392.54,0.0,0.9881,1e-05,2.00912]
[1780054834207,53.75,73394.94,0.0,0.98812,1e-05,2.00673]
[1780054839243,53.77,73395.69,0.0,0.9881,1e-05,2.00916]
[1780054840250,53.77,73398.96,0.0,0.98813,1e-05,2.00566]
[1780054841227,53.77,73398.96,0.0,0.98813,1e-05,2.00566]
[1780054841381,53.77,73398.96,0.0,0.98813,1e-05,2.00566]
[1780054841468,53.78,73400.29,0.0,0.98814,1e-05,2.00465]
[1780054843271,53.78,73397.98,0.0,0.98811,1e-05,2.00895]
[1780054848308,53.79,73403.62,0.0,0.98815,1e-05,2.0026]
[1780054849315,53.79,73406.22,0.0,0.98817,1e-05,1.99914]
[1780054849957,53.79,73406.22,0.0,0.98817,1e-05,1.99914]
[1780054849968,53.79,73406.22,0.0,0.98817,1e-05,1.99914]
[1780054851329,53.79,73409.67,0.0,0.98821,1e-05,1.99446]
[1780054856364,53.78,73411.74,0.0,0.98823,1e-05,1.99112]
[1780054857372,53.78,73409.29,0.0,0.98821,1e-05,1.99408]
[1780054858787,53.78,73409.78,0.0,0.98822,1e-05,1.99331]
[1780054858968,53.78,73409.78,0.0,0.98822,1e-05,1.99331]
[1780054861399,53.78,73411.65,0.0,0.98823,1e-05,1.99051]
[1780054862406,53.78,73413.15,0.0,0.98825,1e-05,1.98848]
[1780054862592,53.78,73413.15,0.0,0.98825,1e-05,1.98848]
[1780054863051,53.78,73413.15,0.0,0.98825,1e-05,1.98848]
[1780054863223,53.78,73413.15,0.0,0.98825,1e-05,1.98848]
[1780054863413,53.78,73411.51,0.0,0.98824,1e-05,1.99042]
[1780054864420,53.78,73407.2,0.0,0.9882,1e-05,1.99574]
[1780054868448,53.77,73405.33,0.0,0.98819,1e-05,1.99751]
[1780054873927,53.77,73405.33,0.0,0.98819,1e-05,1.9969]
[1780054873969,53.77,73405.33,0.0,0.98819,1e-05,1.9969]
[1780054876278,53.77,73405.19,0.0,0.98819,1e-05,1.99677]
[1780054879749,53.77,73405.67,0.0,0.9882,1e-05,1.99556]
[1780054879970,53.77,73405.67,0.0,0.9882,1e-05,1.99556]
[1780054880070,53.76,73407.17,0.0,0.98821,1e-05,1.99351]
[1780054881539,53.76,73405.18,0.0,0.9882,1e-05,1.99574]
[1780054884819,53.76,73405.68,0.0,0.9882,1e-05,1.99481]
[1780054884970,53.76,73405.68,0.0,0.9882,1e-05,1.99481]
[1780054887581,53.76,73407.7,0.0,0.98823,1e-05,1.99167]
[1780054895636,53.75,73407.86,0.0,0.98824,1e-05,1.98888]
[1780054896771,53.75,73407.86,0.0,0.98824,1e-05,1.98888]
[1780054896789,53.75,73407.86,0.0,0.98824,1e-05,1.98888]
[1780054896969,53.75,73407.86,0.0,0.98824,1e-05,1.98888]
[1780054897071,53.75,73409.52,0.0,0.98826,1e-05,1.98651]
[1780054902927,53.75,73410.11,0.0,0.98827,1e-05,1.98524]
[1780054902976,53.75,73410.11,0.0,0.98827,1e-05,1.98524]
[1780054907655,53.74,73409.15,0.0,0.98826,1e-05,1.98581]
[1780054907721,53.74,73409.15,0.0,0.98826,1e-05,1.98581]
[1780054907820,53.74,73406.23,0.0,0.98824,1e-05,1.98937]
[1780054911891,53.74,73406.25,0.0,0.98824,1e-05,1.98893]
[1780054911974,53.74,73406.25,0.0,0.98824,1e-05,1.98893]
[1780054915777,53.74,73396.99,0.0,0.98817,1e-05,2.00001]
[1780054916721,53.74,73396.99,0.0,0.98817,1e-05,2.00001]
[1780054916784,53.74,73394.8,0.0,0.98815,1e-05,2.00264]
[1780054919118,53.74,73394.2,0.0,0.98814,1e-05,2.00324]
[1780054922869,53.73,73395.01,0.0,0.98815,1e-05,2.00156]
[1780054922971,53.73,73395.01,0.0,0.98815,1e-05,2.00156]
[1780054928868,53.73,73396.6,0.0,0.98818,1e-05,1.99849]
[1780054932093,53.72,73395.13,0.0,0.98817,1e-05,1.99992]
[1780054932222,53.72,73395.13,0.0,0.98817,1e-05,1.99992]
[1780054932321,53.72,73397.04,0.0,0.98818,1e-05,1.99734]
[1780054933903,53.72,73398.91,0.0,0.9882,1e-05,1.99482]
[1780054936923,53.72,73400.71,0.0,0.98822,1e-05,1.99212]
[1780054939158,53.72,73400.74,0.0,0.98822,1e-05,1.99195]
[1780054939187,53.72,73400.74,0.0,0.98822,1e-05,1.99195]
[1780054939222,53.72,73400.74,0.0,0.98822,1e-05,1.99195]
[1780054945987,53.71,73401.11,0.0,0.98823,1e-05,1.9904]
[1780054946752,53.71,73401.11,0.0,0.98823,1e-05,1.9904]
[1780054946970,53.71,73401.11,0.0,0.98823,1e-05,1.9904]
[1780054948001,53.71,73397.38,0.0,0.9882,1e-05,1.99487]
[1780054951022,53.71,73396.03,0.0,0.9882,1e-05,1.9947]
[1780054956057,53.71,73395.76,0.0,0.9882,1e-05,1.99434]
[1780054957223,53.71,73395.76,0.0,0.9882,1e-05,1.99434]
[1780054957467,53.71,73395.76,0.0,0.9882,1e-05,1.99434]
[1780054960349,53.71,73395.58,0.0,0.9882,1e-05,1.9943]
[1780054963253,53.7,73394.92,0.0,0.9882,1e-05,1.99459]
[1780054963469,53.7,73394.92,0.0,0.9882,1e-05,1.99459]
[1780054971204,53.7,73394.78,0.0,0.98821,1e-05,1.99382]
[1780054975756,53.69,73394.91,0.0,0.98821,1e-05,1.99275]
[1780054975970,53.69,73394.91,0.0,0.98821,1e-05,1.99275]
[1780054978129,53.69,73394.78,0.0,0.98821,1e-05,1.99265]
[1780054979218,53.69,73392.5,0.0,0.98819,1e-05,1.99542]
[1780054979931,53.69,73392.5,0.0,0.98819,1e-05,1.99542]
[1780054980370,53.69,73392.5,0.0,0.98819,1e-05,1.99542]
[1780054980502,53.69,73394.37,0.0,0.98821,1e-05,1.99304]
[1780054981234,53.69,73396.31,0.0,0.98823,1e-05,1.99045]
[1780054982993,53.69,73396.28,0.0,0.98823,1e-05,1.99036]
[1780054983286,53.69,73397.73,0.0,0.98824,1e-05,1.98828]
[1780054984293,53.69,73399.24,0.0,0.98826,1e-05,1.98624]
[1780054985299,53.69,73400.9,0.0,0.98827,1e-05,1.98403]
[1780054985617,53.69,73400.9,0.0,0.98827,1e-05,1.98403]
[1780054985720,53.69,73400.9,0.0,0.98827,1e-05,1.98403]
[1780054986307,53.69,73406.08,0.0,0.98832,1e-05,1.97737]
[1780054987313,53.69,73407.63,0.0,0.98833,1e-05,1.97531]
[1780054989491,53.68,73408.65,0.0,0.98834,1e-05,1.97393]
[1780054989580,53.68,73409.31,0.0,0.98835,1e-05,1.973]
[1780054990336,53.68,73416.14,0.0,0.98841,1e-05,1.96432]
[1780054991590,53.68,73416.14,0.0,0.98841,1e-05,1.96432]
[1780054991723,53.68,73417.37,0.0,0.98842,1e-05,1.9627]
[1780054997385,53.68,73419.89,0.0,0.98845,1e-05,1.95911]
[1780055001193,53.68,73419.97,0.0,0.98845,1e-05,1.95881]
[1780055001223,53.68,73419.97,0.0,0.98845,1e-05,1.95881]
[1780055001862,53.68,73421.15,0.0,0.98846,1e-05,1.95727]
[1780055003837,53.68,73425.98,0.0,0.9885,1e-05,1.95111]
[1780055003969,53.68,73425.98,0.0,0.9885,1e-05,1.95111]
[1780055004434,53.68,73429.97,0.0,0.98854,1e-05,1.94608]
[1780055006583,53.68,73432.02,0.0,0.98855,1e-05,1.94349]
[1780055006722,53.68,73433.14,0.0,0.98856,1e-05,1.94205]
[1780055007456,53.68,73433.29,0.0,0.98857,1e-05,1.94183]
[1780055012490,53.68,73433.08,0.0,0.98857,1e-05,1.94046]
[1780055013462,53.68,73433.08,0.0,0.98857,1e-05,1.94046]
[1780055013469,53.68,73433.08,0.0,0.98857,1e-05,1.94046]
[1780055014505,53.68,73429.22,0.0,0.98854,1e-05,1.94519]
[1780055017575,53.68,73428.12,0.0,0.98853,1e-05,1.94646]
[1780055017720,53.68,73428.12,0.0,0.98853,1e-05,1.94646]
[1780055018533,53.68,73427.86,0.0,0.98853,1e-05,1.94669]
[1780055018870,53.68,73427.86,0.0,0.98853,1e-05,1.94669]
[1780055019518,53.68,73427.86,0.0,0.98853,1e-05,1.94669]
[1780055019720,53.68,73426.54,0.0,0.98852,1e-05,1.94828]
[1780055025582,53.67,73426.12,0.0,0.98852,1e-05,1.94848]
[1780055028014,53.67,73426.16,0.0,0.98852,1e-05,1.94832]
[1780055028223,53.67,73426.16,0.0,0.98852,1e-05,1.94832]
[1780055028466,53.67,73426.16,0.0,0.98852,1e-05,1.94832]
[1780055028603,53.67,73426.78,0.0,0.98852,1e-05,1.9475]
[1780055028722,53.67,73426.78,0.0,0.98852,1e-05,1.9475]
[1780055034512,53.67,73426.26,0.0,0.98852,1e-05,1.94786]
[1780055034721,53.67,73426.36,0.0,0.98852,1e-05,1.94768]
[1780055040687,53.67,73424.56,0.0,0.98851,1e-05,1.94957]
[1780055043858,53.67,73424.61,0.0,0.98851,1e-05,1.94938]
[1780055043974,53.67,73424.61,0.0,0.98851,1e-05,1.94938]
[1780055044058,53.67,73420.86,0.0,0.98848,1e-05,1.95394]
[1780055044811,53.67,73420.86,0.0,0.98848,1e-05,1.95394]
[1780055044978,53.67,73420.86,0.0,0.98848,1e-05,1.95394]
[1780055045009,53.67,73418.0,0.0,0.98846,1e-05,1.95744]
[1780055052771,53.66,73417.1,0.0,0.98845,1e-05,1.95801]
[1780055055813,53.66,73418.09,0.0,0.98846,1e-05,1.95662]
[1780055055969,53.66,73418.09,0.0,0.98846,1e-05,1.95662]
[1780055058950,53.66,73418.22,0.0,0.98846,1e-05,1.95623]
[1780055059116,53.66,73418.22,0.0,0.98846,1e-05,1.95623]
[1780055059218,53.66,73418.22,0.0,0.98846,1e-05,1.95623]
[1780055059319,53.66,73418.82,0.0,0.98847,1e-05,1.95533]
[1780055059993,53.66,73418.82,0.0,0.98847,1e-05,1.95533]
[1780055060226,53.66,73418.82,0.0,0.98847,1e-05,1.95533]
[1780055061835,53.66,73422.16,0.0,0.9885,1e-05,1.95101]
[1780055066920,53.66,73422.13,0.0,0.9885,1e-05,1.95067]
[1780055071618,53.66,73422.31,0.0,0.9885,1e-05,1.95032]
[1780055071725,53.66,73422.35,0.0,0.98851,1e-05,1.95021]
[1780055072569,53.66,73422.35,0.0,0.98851,1e-05,1.95021]
[1780055072573,53.66,73422.49,0.0,0.98852,1e-05,1.94847]
[1780055072718,53.66,73422.49,0.0,0.98852,1e-05,1.94847]
[1780055076175,53.66,73423.4,0.0,0.98852,1e-05,1.94728]
[1780055076219,53.66,73423.4,0.0,0.98852,1e-05,1.94728]
[1780055079678,53.65,73422.77,0.0,0.98852,1e-05,1.94785]
[1780055083524,53.65,73422.07,0.0,0.98852,1e-05,1.94845]
[1780055083722,53.65,73420.23,0.0,0.9885,1e-05,1.9507]
[1780055084746,53.65,73417.06,0.0,0.98847,1e-05,1.9546]
[1780055084977,53.65,73417.06,0.0,0.98847,1e-05,1.9546]
[1780055085004,53.65,73412.24,0.0,0.98843,1e-05,1.96064]
[1780055087016,53.65,73411.92,0.0,0.98843,1e-05,1.96082]
[1780055089030,53.65,73405.73,0.0,0.98838,1e-05,1.96844]
[1780055089711,53.65,73405.73,0.0,0.98838,1e-05,1.96844]
[1780055089719,53.65,73405.73,0.0,0.98838,1e-05,1.96844]
[1780055094067,53.65,73399.43,0.0,0.98833,1e-05,1.9759]
[1780055095588,53.65,73399.43,0.0,0.98833,1e-05,1.9759]
[1780055095722,53.65,73397.5,0.0,0.98831,1e-05,1.97823]
[1780055097715,53.65,73391.33,0.0,0.98826,1e-05,1.98582]
[1780055097969,53.65,73391.33,0.0,0.98826,1e-05,1.98582]
[1780055098096,53.65,73390.98,0.0,0.98825,1e-05,1.98699]
[1780055100110,53.65,73387.58,0.0,0.98822,1e-05,1.99106]
[1780055101666,53.65,73387.58,0.0,0.98822,1e-05,1.99106]
[1780055101781,53.65,73387.47,0.0,0.98822,1e-05,1.99108]
[1780055103131,53.65,73393.12,0.0,0.98827,1e-05,1.98366]
[1780055103876,53.65,73393.12,0.0,0.98827,1e-05,1.98366]
[1780055103971,53.65,73393.12,0.0,0.98827,1e-05,1.98366]
[1780055104137,53.65,73398.29,0.0,0.98832,1e-05,1.97701]
[1780055108269,53.64,73401.3,0.0,0.98835,1e-05,1.97291]
[1780055108469,53.64,73401.3,0.0,0.98835,1e-05,1.97291]
[1780055113466,53.65,73401.71,0.0,0.98835,1e-05,1.97296]
[1780055113722,53.65,73401.71,0.0,0.98835,1e-05,1.97296]
[1780055113780,53.66,73402.21,0.0,0.98833,1e-05,1.97456]
[1780055113967,53.66,73402.21,0.0,0.98833,1e-05,1.97456]
[1780055114211,53.66,73400.49,0.0,0.98831,1e-05,1.97747]
[1780055119319,53.68,73397.35,0.0,0.98827,1e-05,1.98436]
[1780055119470,53.68,73397.35,0.0,0.98827,1e-05,1.98436]
[1780055128309,53.72,73394.95,0.0,0.9882,1e-05,1.99456]
[1780055129691,53.72,73394.95,0.0,0.9882,1e-05,1.99456]
[1780055129719,53.72,73394.95,0.0,0.9882,1e-05,1.99456]
[1780055130416,53.72,73394.94,0.0,0.98819,1e-05,1.99528]
[1780055130469,53.72,73394.94,0.0,0.98819,1e-05,1.99528]
[1780055130516,53.73,73395.23,0.0,0.98819,1e-05,1.99562]
[1780055135346,53.74,73396.85,0.0,0.98819,1e-05,1.99492]
[1780055135468,53.74,73396.85,0.0,0.98819,1e-05,1.99492]
[1780055135569,53.74,73396.94,0.0,0.98819,1e-05,1.99551]
[1780055136195,53.74,73396.94,0.0,0.98819,1e-05,1.99551]
[1780055136219,53.74,73396.94,0.0,0.98819,1e-05,1.99551]
[1780055141400,53.77,73396.69,0.0,0.98816,1e-05,2.00004]
[1780055143105,53.77,73396.69,0.0,0.98816,1e-05,2.00004]
[1780055143222,53.77,73396.69,0.0,0.98816,1e-05,2.00004]
[1780055143414,53.77,73405.23,0.0,0.98822,1e-05,1.99059]
[1780055144662,53.78,73408.01,0.0,0.98824,1e-05,1.98778]
[1780055144852,53.78,73408.01,0.0,0.98824,1e-05,1.98778]
[1780055144970,53.78,73408.01,0.0,0.98824,1e-05,1.98778]
[1780055145428,53.78,73413.6,0.0,0.98829,1e-05,1.98059]
[1780055148449,53.79,73416.27,0.0,0.98831,1e-05,1.97858]
[1780055153484,53.8,73416.65,0.0,0.98829,1e-05,1.98175]
[1780055159528,53.83,73416.56,0.0,0.98826,1e-05,1.98619]
[1780055160262,53.83,73416.56,0.0,0.98826,1e-05,1.98619]
[1780055164280,53.84,73416.14,0.0,0.98823,1e-05,1.98957]
[1780055164468,53.84,73416.14,0.0,0.98823,1e-05,1.98957]
[1780055164563,53.85,73415.6,0.0,0.98822,1e-05,1.99096]
[1780055169598,53.87,73414.89,0.0,0.98819,1e-05,1.99537]
[1780055174633,53.89,73415.25,0.0,0.98817,1e-05,1.99838]
[1780055179668,53.9,73416.0,0.0,0.98816,1e-05,2.00087]
[1780055184703,53.92,73414.22,0.0,0.98812,1e-05,2.00653]
[1780055189738,53.94,73413.06,0.0,0.98808,1e-05,2.01137]
[1780055194773,53.96,73415.34,0.0,0.98809,1e-05,2.01031]
[1780055199808,53.96,73416.69,0.0,0.9881,1e-05,2.00854]
[1780055204843,53.95,73418.34,0.0,0.98812,1e-05,2.00556]
[1780055209878,53.95,73418.05,0.0,0.98813,1e-05,2.00508]
[1780055214912,53.94,73416.95,0.0,0.98812,1e-05,2.00563]
[1780055219948,53.94,73417.6,0.0,0.98813,1e-05,2.00396]
[1780055224983,53.93,73417.66,0.0,0.98814,1e-05,2.00305]
[1780055230020,53.93,73417.32,0.0,0.98814,1e-05,2.00266]
[1780055235055,53.93,73417.75,0.0,0.98815,1e-05,2.0013]
[1780055240090,53.92,73421.89,0.0,0.98819,1e-05,1.99526]
[1780055245126,53.92,73421.47,0.0,0.9882,1e-05,1.99489]
[1780055249154,53.91,73425.57,0.0,0.98824,1e-05,1.98913]
[1780055252175,53.91,73421.99,0.0,0.98822,1e-05,1.99178]
[1780055257210,53.91,73422.0,0.0,0.98822,1e-05,1.99109]
[1780055262245,53.9,73421.86,0.0,0.98822,1e-05,1.9906]
[1780055264259,53.9,73417.79,0.0,0.98819,1e-05,1.99548]
[1780055265266,53.9,73413.6,0.0,0.98815,1e-05,2.00065]
[1780055270301,53.9,73413.42,0.0,0.98816,1e-05,2.00014]
[1780055275336,53.89,73411.83,0.0,0.98815,1e-05,2.00143]
[1780055279367,53.89,73415.36,0.0,0.98818,1e-05,1.99639]
[1780055284404,53.89,73415.15,0.0,0.98819,1e-05,1.996]
[1780055289437,53.88,73413.47,0.0,0.98818,1e-05,1.99746]
[1780055294472,53.89,73414.83,0.0,0.98818,1e-05,1.99761]
[1780055299507,53.91,73415.78,0.0,0.98816,1e-05,1.99995]
[1780055304542,53.93,73418.7,0.0,0.98816,1e-05,1.99975]
[1780055309577,53.95,73418.59,0.0,0.98814,1e-05,2.00337]
[1780055312598,53.96,73416.05,0.0,0.98811,1e-05,2.00719]
[1780055315626,53.97,73410.55,0.0,0.98805,1e-05,2.01622]
[1780055317640,53.98,73407.38,0.0,0.98801,1e-05,2.02159]
[1780055319668,53.98,73406.16,0.0,0.98799,1e-05,2.0238]
[1780055319726,53.98,73406.16,0.0,0.98799,1e-05,2.0238]
[1780055319820,53.99,73405.94,0.0,0.98799,1e-05,2.02473]
[1780055325696,54.01,73405.46,0.0,0.98796,1e-05,2.02921]
[1780055332745,54.03,73405.77,0.0,0.98793,1e-05,2.03326]
[1780055336673,54.04,73406.1,0.0,0.98792,1e-05,2.03472]
[1780055336773,54.04,73409.3,0.0,0.98794,1e-05,2.03125]
[1780055340968,54.06,73410.02,0.0,0.98793,1e-05,2.03285]
[1780055341383,54.06,73410.02,0.0,0.98793,1e-05,2.03285]
[1780055341470,54.06,73410.02,0.0,0.98793,1e-05,2.03285]
[1780055341808,54.06,73409.65,0.0,0.98792,1e-05,2.03396]
[1780055344837,54.07,73392.07,0.0,0.98775,1e-05,2.05848]
[1780055345843,54.07,73391.98,0.0,0.98775,1e-05,2.05918]
[1780055346570,54.07,73391.98,0.0,0.98775,1e-05,2.05918]
[1780055346719,54.07,73391.98,0.0,0.98775,1e-05,2.05918]
[1780055351885,54.09,73391.89,0.0,0.98772,1e-05,2.06279]
[1780055354141,54.1,73391.8,0.0,0.98771,1e-05,2.06406]
[1780055354222,54.1,73391.8,0.0,0.98771,1e-05,2.06406]
[1780055354906,54.1,73386.3,0.0,0.98766,1e-05,2.07177]
[1780055355913,54.1,73382.67,0.0,0.98762,1e-05,2.07706]
[1780055359956,54.12,73376.66,0.0,0.98755,1e-05,2.08712]
[1780055363984,54.13,73370.1,0.0,0.98748,1e-05,2.09786]
[1780055366110,54.13,73368.82,0.0,0.98746,1e-05,2.10005]
[1780055366224,54.13,73368.82,0.0,0.98746,1e-05,2.10005]
[1780055366325,54.14,73370.28,0.0,0.98747,1e-05,2.09917]
[1780055370161,54.14,73370.17,0.0,0.98746,1e-05,2.10034]
[1780055370218,54.14,73370.17,0.0,0.98746,1e-05,2.10034]
[1780055375716,54.15,73370.82,0.0,0.98746,1e-05,2.10052]
[1780055375816,54.15,73370.82,0.0,0.98746,1e-05,2.10052]
[1780055375969,54.15,73370.82,0.0,0.98746,1e-05,2.10052]
[1780055375942,54.16,73369.21,0.0,0.98744,1e-05,2.10366]
[1780055379485,54.17,73366.86,0.0,0.98741,1e-05,2.10776]
[1780055379491,54.17,73366.86,0.0,0.98741,1e-05,2.10776]
[1780055379719,54.17,73366.86,0.0,0.98741,1e-05,2.10776]
[1780055379820,54.17,73360.12,0.0,0.98734,1e-05,2.11765]
[1780055384448,54.18,73359.67,0.0,0.98732,1e-05,2.11968]
[1780055384470,54.18,73359.67,0.0,0.98732,1e-05,2.11968]
[1780055384897,54.18,73359.67,0.0,0.98732,1e-05,2.11968]
[1780055384971,54.18,73359.67,0.0,0.98732,1e-05,2.11968]
[1780055384998,54.18,73357.33,0.0,0.98729,1e-05,2.12374]
[1780055389047,54.19,73357.32,0.0,0.98728,1e-05,2.12516]
[1780055392739,54.2,73359.52,0.0,0.9873,1e-05,2.12364]
[1780055392882,54.2,73359.52,0.0,0.9873,1e-05,2.12364]
[1780055392969,54.2,73359.52,0.0,0.9873,1e-05,2.12364]
[1780055392983,54.2,73360.53,0.0,0.9873,1e-05,2.12324]
[1780055398225,54.21,73358.08,0.0,0.98726,1e-05,2.12885]
[1780055403208,54.22,73360.02,0.0,0.98726,1e-05,2.12813]
[1780055403220,54.22,73360.02,0.0,0.98726,1e-05,2.12813]
[1780055403555,54.22,73360.02,0.0,0.98726,1e-05,2.12813]
[1780055403720,54.22,73360.02,0.0,0.98726,1e-05,2.12813]
[1780055403781,54.23,73360.76,0.0,0.98727,1e-05,2.12807]
[1780055409302,54.24,73361.17,0.0,0.98725,1e-05,2.13029]
[1780055411528,54.24,73361.17,0.0,0.98725,1e-05,2.13029]
[1780055411718,54.24,73361.17,0.0,0.98725,1e-05,2.13029]
[1780055411735,54.25,73364.46,0.0,0.98727,1e-05,2.12684]
[1780055412558,54.25,73364.46,0.0,0.98727,1e-05,2.12684]
[1780055412723,54.25,73364.46,0.0,0.98727,1e-05,2.12684]
[1780055412822,54.25,73364.42,0.0,0.98727,1e-05,2.12736]
[1780055413279,54.25,73364.42,0.0,0.98727,1e-05,2.12736]
[1780055413468,54.25,73364.42,0.0,0.98727,1e-05,2.12736]
[1780055413570,54.25,73361.22,0.0,0.98724,1e-05,2.13207]
[1780055417083,54.26,73361.1,0.0,0.98723,1e-05,2.13359]
[1780055417224,54.26,73361.1,0.0,0.98723,1e-05,2.13359]
[1780055419376,54.27,73360.56,0.0,0.98722,1e-05,2.1352]
[1780055419468,54.27,73360.56,0.0,0.98722,1e-05,2.1352]
[1780055419477,54.27,73360.57,0.0,0.98721,1e-05,2.13564]
[1780055421499,54.27,73358.81,0.0,0.98719,1e-05,2.13842]
[1780055421719,54.27,73358.81,0.0,0.98719,1e-05,2.13842]
[1780055422394,54.27,73352.46,0.0,0.98713,1e-05,2.14776]
[1780055423486,54.27,73352.46,0.0,0.98713,1e-05,2.14776]
[1780055423720,54.27,73352.46,0.0,0.98713,1e-05,2.14776]
[1780055425727,54.28,73353.11,0.0,0.98713,1e-05,2.14774]
[1780055425968,54.28,73353.11,0.0,0.98713,1e-05,2.14774]
[1780055426003,54.28,73353.77,0.0,0.98713,1e-05,2.14728]
[1780055426916,54.28,73353.77,0.0,0.98713,1e-05,2.14728]
[1780055426971,54.28,73353.77,0.0,0.98713,1e-05,2.14728]
[1780055427017,54.28,73361.4,0.0,0.9872,1e-05,2.13755]
[1780055427429,54.29,73366.3,0.0,0.98724,1e-05,2.13149]
[1780055429443,54.29,73369.98,0.0,0.98727,1e-05,2.12752]
[1780055430887,54.29,73369.98,0.0,0.98727,1e-05,2.12752]
[1780055430973,54.29,73369.98,0.0,0.98727,1e-05,2.12752]
[1780055431050,54.29,73372.17,0.0,0.9873,1e-05,2.12355]
[1780055431219,54.29,73372.17,0.0,0.9873,1e-05,2.12355]
[1780055434948,54.3,73371.67,0.0,0.98728,1e-05,2.1256]
[1780055434969,54.3,73371.67,0.0,0.98728,1e-05,2.1256]
[1780055434997,54.3,73371.67,0.0,0.98728,1e-05,2.1256]
[1780055435000,54.3,73371.07,0.0,0.98727,1e-05,2.12685]
[1780055435219,54.3,73371.07,0.0,0.98727,1e-05,2.12685]
[1780055439868,54.31,73366.91,0.0,0.98722,1e-05,2.13418]
[1780055442477,54.32,73366.7,0.0,0.98721,1e-05,2.1358]
[1780055442681,54.32,73366.7,0.0,0.98721,1e-05,2.1358]
[1780055442721,54.32,73366.7,0.0,0.98721,1e-05,2.1358]
[1780055442782,54.32,73365.78,0.0,0.9872,1e-05,2.13746]
[1780055448734,54.33,73365.88,0.0,0.98718,1e-05,2.13953]
[1780055448969,54.33,73365.88,0.0,0.98718,1e-05,2.13953]
[1780055452335,54.34,73366.94,0.0,0.98718,1e-05,2.13988]
[1780055452468,54.34,73366.94,0.0,0.98718,1e-05,2.13988]
[1780055452605,54.34,73367.4,0.0,0.98718,1e-05,2.13971]
[1780055456818,54.35,73368.16,0.0,0.98719,1e-05,2.13914]
[1780055456974,54.35,73368.16,0.0,0.98719,1e-05,2.13914]
[1780055461570,54.36,73368.84,0.0,0.98718,1e-05,2.14087]
[1780055461721,54.36,73368.84,0.0,0.98718,1e-05,2.14087]
[1780055461767,54.36,73368.84,0.0,0.98718,1e-05,2.14087]
[1780055461970,54.36,73368.84,0.0,0.98718,1e-05,2.14087]
[1780055462023,54.36,73367.3,0.0,0.98716,1e-05,2.14379]
[1780055463689,54.37,73369.7,0.0,0.98717,1e-05,2.14146]
[1780055468615,54.38,73369.09,0.0,0.98715,1e-05,2.14401]
[1780055468722,54.38,73369.09,0.0,0.98715,1e-05,2.14401]
[1780055468789,54.38,73369.09,0.0,0.98715,1e-05,2.14401]
[1780055468970,54.38,73369.09,0.0,0.98715,1e-05,2.14401]
[1780055469070,54.38,73369.09,0.0,0.98715,1e-05,2.14444]
[1780055470585,54.38,73369.48,0.0,0.98715,1e-05,2.14435]
[1780055475414,54.39,73366.97,0.0,0.98711,1e-05,2.14981]
[1780055475470,54.39,73366.97,0.0,0.98711,1e-05,2.14981]
[1780055475584,54.39,73366.97,0.0,0.98711,1e-05,2.14981]
[1780055475719,54.39,73366.97,0.0,0.98711,1e-05,2.14981]
[1780055475781,54.4,73367.21,0.0,0.98711,1e-05,2.14991]
[1780055480817,54.41,73367.97,0.0,0.98711,1e-05,2.15098]
[1780055481667,54.41,73367.97,0.0,0.98711,1e-05,2.15098]
[1780055481720,54.41,73367.97,0.0,0.98711,1e-05,2.15098]
[1780055481863,54.41,73367.97,0.0,0.98711,1e-05,2.15098]
[1780055481971,54.41,73367.97,0.0,0.98711,1e-05,2.15098]
[1780055482071,54.41,73369.85,0.0,0.98712,1e-05,2.14889]
[1780055486859,54.42,73372.06,0.0,0.98713,1e-05,2.14803]
[1780055487366,54.42,73372.06,0.0,0.98713,1e-05,2.14803]
[1780055487470,54.42,73372.06,0.0,0.98713,1e-05,2.14803]
[1780055487862,54.42,73372.06,0.0,0.98713,1e-05,2.14803]
[1780055487969,54.42,73372.06,0.0,0.98713,1e-05,2.14803]
[1780055488067,54.42,73370.69,0.0,0.98711,1e-05,2.15028]
[1780055492507,54.43,73370.58,0.0,0.98711,1e-05,2.15055]
[1780055495028,54.43,73370.63,0.0,0.98711,1e-05,2.1509]
[1780055495063,54.44,73370.67,0.0,0.9871,1e-05,2.15168]
[1780055495225,54.44,73370.67,0.0,0.9871,1e-05,2.15168]
[1780055495300,54.44,73370.67,0.0,0.9871,1e-05,2.15168]
[1780055495468,54.44,73370.67,0.0,0.9871,1e-05,2.15168]
[1780055495569,54.44,73370.67,0.0,0.9871,1e-05,2.15209]
[1780055496931,54.44,73366.52,0.0,0.98705,1e-05,2.15804]
[1780055498944,54.45,73355.2,0.0,0.98694,1e-05,2.174]
[1780055499951,54.45,73346.66,0.0,0.98686,1e-05,2.18587]
[1780055500958,54.45,73346.36,0.0,0.98685,1e-05,2.18663]
[1780055501989,54.45,73346.36,0.0,0.98685,1e-05,2.18663]
[1780055502090,54.45,73346.4,0.0,0.98685,1e-05,2.18693]
[1780055502258,54.45,73346.4,0.0,0.98685,1e-05,2.18693]
[1780055502520,54.45,73346.4,0.0,0.98685,1e-05,2.18693]
[1780055502972,54.45,73345.94,0.0,0.98684,1e-05,2.1879]
[1780055508007,54.46,73346.44,0.0,0.98684,1e-05,2.18898]
[1780055512257,54.47,73345.93,0.0,0.98682,1e-05,2.19106]
[1780055512469,54.47,73345.93,0.0,0.98682,1e-05,2.19106]
[1780055513088,54.47,73345.93,0.0,0.98682,1e-05,2.19106]
[1780055513042,54.47,73346.03,0.0,0.98682,1e-05,2.19127]
[1780055513220,54.47,73346.03,0.0,0.98682,1e-05,2.19127]
[1780055513701,54.47,73346.03,0.0,0.98682,1e-05,2.19127]
[1780055517078,54.48,73339.72,0.0,0.98675,1e-05,2.20119]
[1780055517631,54.48,73339.72,0.0,0.98675,1e-05,2.20119]
[1780055518077,54.48,73338.69,0.0,0.98674,1e-05,2.20292]
[1780055518417,54.48,73338.69,0.0,0.98674,1e-05,2.20292]
[1780055520564,54.48,73337.55,0.0,0.98672,1e-05,2.20512]
[1780055521098,54.48,73337.79,0.0,0.98672,1e-05,2.20512]
[1780055525127,54.49,73339.38,0.0,0.98673,1e-05,2.20424]
[1780055527141,54.49,73343.73,0.0,0.98677,1e-05,2.19898]
[1780055528030,54.49,73343.73,0.0,0.98677,1e-05,2.19898]
[1780055528220,54.5,73343.68,0.0,0.98676,1e-05,2.19937]
[1780055530723,54.5,73343.69,0.0,0.98676,1e-05,2.19969]
[1780055530968,54.5,73343.69,0.0,0.98676,1e-05,2.19969]
[1780055531025,54.5,73343.57,0.0,0.98676,1e-05,2.2005]
[1780055533398,54.5,73343.66,0.0,0.98675,1e-05,2.20071]
[1780055533469,54.5,73343.66,0.0,0.98675,1e-05,2.20071]
[1780055538543,54.51,73345.3,0.0,0.98676,1e-05,2.20011]
[1780055538665,54.51,73345.3,0.0,0.98676,1e-05,2.20011]
[1780055538726,54.51,73345.3,0.0,0.98676,1e-05,2.20011]
[1780055538768,54.51,73345.1,0.0,0.98675,1e-05,2.20102]
[1780055545036,54.52,73345.99,0.0,0.98675,1e-05,2.20111]
[1780055545221,54.52,73346.32,0.0,0.98675,1e-05,2.2013]
[1780055548162,54.53,73346.44,0.0,0.98675,1e-05,2.20146]
[1780055548227,54.53,73346.44,0.0,0.98675,1e-05,2.20146]
[1780055548895,54.53,73346.44,0.0,0.98675,1e-05,2.20146]
[1780055548977,54.53,73346.44,0.0,0.98675,1e-05,2.20146]
[1780055548988,54.53,73346.58,0.0,0.98674,1e-05,2.20223]
[1780055554330,54.54,73349.71,0.0,0.98677,1e-05,2.19804]
[1780055557011,54.54,73349.76,0.0,0.98677,1e-05,2.19829]
[1780055557113,54.54,73345.13,0.0,0.98672,1e-05,2.20522]
[1780055557226,54.54,73345.13,0.0,0.98672,1e-05,2.20522]
[1780055558514,54.54,73342.67,0.0,0.9867,1e-05,2.20856]
[1780055558722,54.54,73342.67,0.0,0.9867,1e-05,2.20856]
[1780055558764,54.55,73345.55,0.0,0.98672,1e-05,2.20527]
[1780055561569,54.55,73344.62,0.0,0.98671,1e-05,2.20684]
[1780055561739,54.55,73344.62,0.0,0.98671,1e-05,2.20684]
[1780055561834,54.55,73338.03,0.0,0.98664,1e-05,2.21643]
[1780055562413,54.55,73317.94,0.0,0.98644,1e-05,2.24392]
[1780055563862,54.55,73317.94,0.0,0.98644,1e-05,2.24392]
[1780055563939,54.56,73299.56,0.0,0.98626,1e-05,2.27036]
[1780055564412,54.56,73295.84,0.0,0.98622,1e-05,2.27553]
[1780055565419,54.56,73291.05,0.0,0.98617,1e-05,2.2829]
[1780055566394,54.56,73291.05,0.0,0.98617,1e-05,2.2829]
[1780055569447,54.57,73297.41,0.0,0.98622,1e-05,2.27578]
[1780055570454,54.57,73293.48,0.0,0.98618,1e-05,2.28144]
[1780055571461,54.57,73286.27,0.0,0.9861,1e-05,2.2917]
[1780055572468,54.58,73284.19,0.0,0.98607,1e-05,2.29595]
[1780055573476,54.58,73280.57,0.0,0.98603,1e-05,2.30118]
[1780055576497,54.59,73276.68,0.0,0.98599,1e-05,2.30807]
[1780055577504,54.59,73260.45,0.0,0.98582,1e-05,2.33161]
[1780055578511,54.59,73253.63,0.0,0.98574,1e-05,2.34189]
[1780055579518,54.6,73250.17,0.0,0.9857,1e-05,2.34739]
[1780055583547,54.6,73258.81,0.0,0.98578,1e-05,2.33634]
[1780055584554,54.6,73262.62,0.0,0.98582,1e-05,2.33152]
[1780055585561,54.6,73254.15,0.0,0.98573,1e-05,2.34355]
[1780055586568,54.61,73249.32,0.0,0.98567,1e-05,2.35159]
[1780055591603,54.61,73248.04,0.0,0.98566,1e-05,2.35364]
[1780055592610,54.61,73260.86,0.0,0.98579,1e-05,2.33544]
[1780055593617,54.61,73266.11,0.0,0.98584,1e-05,2.32809]
[1780055596640,54.61,73274.94,0.0,0.98593,1e-05,2.31591]
[1780055598654,54.61,73276.91,0.0,0.98595,1e-05,2.31338]
[1780055603689,54.62,73283.09,0.0,0.98601,1e-05,2.30533]
[1780055605705,54.62,73290.01,0.0,0.98607,1e-05,2.29591]
[1780055606712,54.62,73294.18,0.0,0.98611,1e-05,2.29024]
[1780055610740,54.62,73304.1,0.0,0.98621,1e-05,2.27709]
[1780055611471,54.62,73304.1,0.0,0.98621,1e-05,2.27709]
[1780055611743,54.62,73304.1,0.0,0.98621,1e-05,2.27709]
[1780055611750,54.62,73306.84,0.0,0.98624,1e-05,2.27187]
[1780055612757,54.63,73303.25,0.0,0.9862,1e-05,2.27755]
[1780055615107,54.63,73301.34,0.0,0.98618,1e-05,2.28089]
[1780055615219,54.63,73301.34,0.0,0.98618,1e-05,2.28089]
[1780055616791,54.63,73315.53,0.0,0.98632,1e-05,2.26175]
[1780055617798,54.64,73315.61,0.0,0.98631,1e-05,2.26235]
[1780055621826,54.64,73319.84,0.0,0.98635,1e-05,2.25737]
[1780055623248,54.64,73319.84,0.0,0.98635,1e-05,2.25737]
[1780055623469,54.64,73320.46,0.0,0.98635,1e-05,2.25673]
[1780055629976,54.65,73317.26,0.0,0.98632,1e-05,2.26156]
[1780055630224,54.65,73317.26,0.0,0.98632,1e-05,2.26156]
[1780055632903,54.65,73327.18,0.0,0.98641,1e-05,2.24872]
[1780055636328,54.65,73328.7,0.0,0.98642,1e-05,2.24732]
[1780055636471,54.65,73328.7,0.0,0.98642,1e-05,2.24732]
[1780055639952,54.66,73333.26,0.0,0.98646,1e-05,2.24199]
[1780055640959,54.66,73339.01,0.0,0.98651,1e-05,2.23435]
[1780055642013,54.66,73339.01,0.0,0.98651,1e-05,2.23435]
[1780055642219,54.66,73339.01,0.0,0.98651,1e-05,2.23435]
[1780055643980,54.66,73331.05,0.0,0.98643,1e-05,2.24601]
[1780055646084,54.66,73329.38,0.0,0.98641,1e-05,2.24854]
[1780055646219,54.66,73329.38,0.0,0.98641,1e-05,2.24854]
[1780055646288,54.67,73329.97,0.0,0.98642,1e-05,2.24795]
[1780055648586,54.67,73330.94,0.0,0.98642,1e-05,2.24707]
[1780055648722,54.67,73330.94,0.0,0.98642,1e-05,2.24707]
[1780055653250,54.67,73332.38,0.0,0.98643,1e-05,2.246]
[1780055653468,54.67,73331.84,0.0,0.98642,1e-05,2.24697]
[1780055654051,54.67,73331.04,0.0,0.98641,1e-05,2.24829]
[1780055654406,54.67,73331.04,0.0,0.98641,1e-05,2.24829]
[1780055654468,54.67,73331.04,0.0,0.98641,1e-05,2.24829]
[1780055656065,54.68,73322.54,0.0,0.98633,1e-05,2.26044]
[1780055657780,54.68,73324.14,0.0,0.98634,1e-05,2.25844]
[1780055657973,54.68,73324.14,0.0,0.98634,1e-05,2.25844]
[1780055658079,54.68,73325.54,0.0,0.98635,1e-05,2.25671]
[1780055663114,54.68,73324.49,0.0,0.98634,1e-05,2.25919]
[1780055663785,54.68,73324.49,0.0,0.98634,1e-05,2.25919]
[1780055663971,54.68,73324.49,0.0,0.98634,1e-05,2.25919]
[1780055667537,54.69,73323.99,0.0,0.98633,1e-05,2.26069]
[1780055667724,54.69,73323.99,0.0,0.98633,1e-05,2.26069]
[1780055668149,54.69,73325.52,0.0,0.98634,1e-05,2.25878]
[1780055671254,54.69,73325.7,0.0,0.98634,1e-05,2.25893]
[1780055671472,54.69,73325.48,0.0,0.98634,1e-05,2.25785]
[1780055676943,54.7,73326.54,0.0,0.98635,1e-05,2.2574]
[1780055682471,54.7,73327.65,0.0,0.98635,1e-05,2.25709]
[1780055682726,54.7,73327.65,0.0,0.98635,1e-05,2.25709]
[1780055683254,54.7,73333.43,0.0,0.98641,1e-05,2.24934]
[1780055684261,54.71,73336.82,0.0,0.98644,1e-05,2.24491]
[1780055686275,54.71,73333.47,0.0,0.9864,1e-05,2.24995]
[1780055691310,54.71,73329.21,0.0,0.98635,1e-05,2.25687]
[1780055696345,54.72,73328.03,0.0,0.98633,1e-05,2.25951]
[1780055701446,54.72,73327.5,0.0,0.98632,1e-05,2.26103]
[1780055701649,54.72,73323.31,0.0,0.98628,1e-05,2.26719]
[1780055702485,54.72,73323.31,0.0,0.98628,1e-05,2.26719]
[1780055702523,54.72,73318.64,0.0,0.98623,1e-05,2.27366]
[1780055705699,54.73,73318.0,0.0,0.98622,1e-05,2.27489]
[1780055705721,54.73,73318.0,0.0,0.98622,1e-05,2.27489]
[1780055705800,54.73,73320.08,0.0,0.98624,1e-05,2.27236]
[1780055706822,54.73,73320.08,0.0,0.98624,1e-05,2.27236]
[1780055706969,54.73,73320.08,0.0,0.98624,1e-05,2.27236]
[1780055708429,54.73,73325.0,0.0,0.98629,1e-05,2.26591]
[1780055709436,54.73,73328.42,0.0,0.98632,1e-05,2.26138]
[1780055712910,54.73,73328.97,0.0,0.98632,1e-05,2.26101]
[1780055712968,54.73,73328.97,0.0,0.98632,1e-05,2.26101]
[1780055713317,54.73,73328.97,0.0,0.98632,1e-05,2.26101]
[1780055713065,54.73,73329.61,0.0,0.98633,1e-05,2.26052]
[1780055713468,54.73,73329.61,0.0,0.98633,1e-05,2.26052]
[1780055716484,54.74,73338.01,0.0,0.98641,1e-05,2.24957]
[1780055717814,54.74,73338.01,0.0,0.98641,1e-05,2.24957]
[1780055717971,54.74,73338.01,0.0,0.98641,1e-05,2.24957]
[1780055718050,54.74,73339.54,0.0,0.98642,1e-05,2.24789]
[1780055718899,54.74,73339.54,0.0,0.98642,1e-05,2.24789]
[1780055718969,54.74,73339.54,0.0,0.98642,1e-05,2.24789]
[1780055722527,54.74,73345.95,0.0,0.98647,1e-05,2.24]
[1780055725548,54.75,73350.12,0.0,0.98651,1e-05,2.23499]
[1780055730781,54.75,73349.41,0.0,0.9865,1e-05,2.23693]
[1780055730968,54.75,73349.41,0.0,0.9865,1e-05,2.23693]
[1780055731221,54.75,73349.41,0.0,0.9865,1e-05,2.23693]
[1780055731308,54.76,73349.75,0.0,0.98651,1e-05,2.23537]
[1780055736578,54.76,73350.6,0.0,0.98651,1e-05,2.23519]
[1780055736720,54.76,73350.6,0.0,0.98651,1e-05,2.23519]
[1780055740660,54.77,73355.68,0.0,0.98655,1e-05,2.22972]
[1780055743735,54.77,73358.74,0.0,0.98657,1e-05,2.22606]
[1780055743970,54.77,73358.74,0.0,0.98657,1e-05,2.22606]
[1780055743971,54.77,73360.15,0.0,0.98658,1e-05,2.2244]
[1780055746701,54.78,73366.88,0.0,0.98664,1e-05,2.21606]
[1780055749666,54.78,73364.19,0.0,0.98661,1e-05,2.22026]
[1780055749721,54.78,73364.19,0.0,0.98661,1e-05,2.22026]
[1780055749762,54.78,73364.19,0.0,0.98661,1e-05,2.22026]
[1780055755764,54.79,73365.99,0.0,0.98662,1e-05,2.2197]
[1780055758159,54.79,73365.0,0.0,0.98661,1e-05,2.22131]
[1780055758221,54.79,73365.0,0.0,0.98661,1e-05,2.22131]
[1780055758249,54.79,73363.83,0.0,0.98659,1e-05,2.22316]
[1780055758929,54.79,73363.83,0.0,0.98659,1e-05,2.22316]
[1780055758969,54.79,73363.83,0.0,0.98659,1e-05,2.22316]
[1780055759792,54.79,73358.67,0.0,0.98654,1e-05,2.2307]
[1780055761849,54.8,73357.44,0.0,0.98653,1e-05,2.23263]
[1780055761974,54.8,73357.44,0.0,0.98653,1e-05,2.23263]
[1780055761995,54.8,73356.71,0.0,0.98652,1e-05,2.23386]
[1780055764838,54.8,73357.41,0.0,0.98652,1e-05,2.23339]
[1780055764968,54.8,73357.41,0.0,0.98652,1e-05,2.23339]
[1780055768855,54.81,73353.68,0.0,0.98648,1e-05,2.23966]
[1780055770671,54.81,73353.19,0.0,0.98647,1e-05,2.24056]
[1780055770721,54.81,73353.19,0.0,0.98647,1e-05,2.24056]
[1780055771148,54.81,73353.19,0.0,0.98647,1e-05,2.24056]
[1780055771219,54.81,73353.19,0.0,0.98647,1e-05,2.24056]
[1780055771249,54.81,73354.03,0.0,0.98648,1e-05,2.23963]
[1780055775907,54.81,73350.69,0.0,0.98644,1e-05,2.24531]
[1780055776889,54.81,73350.69,0.0,0.98644,1e-05,2.24531]
[1780055776973,54.81,73350.69,0.0,0.98644,1e-05,2.24531]
[1780055777200,54.81,73350.69,0.0,0.98644,1e-05,2.24531]
[1780055777221,54.81,73350.69,0.0,0.98644,1e-05,2.24531]
[1780055777226,54.81,73350.85,0.0,0.98644,1e-05,2.24531]
[1780055782956,54.82,73350.9,0.0,0.98643,1e-05,2.24652]
[1780055786182,54.82,73352.45,0.0,0.98644,1e-05,2.24482]
[1780055786224,54.82,73352.45,0.0,0.98644,1e-05,2.24482]
[1780055786324,54.82,73353.74,0.0,0.98645,1e-05,2.24327]
[1780055786630,54.82,73353.74,0.0,0.98645,1e-05,2.24327]
[1780055786719,54.82,73353.74,0.0,0.98645,1e-05,2.24327]
[1780055789211,54.83,73353.57,0.0,0.98645,1e-05,2.24394]
[1780055795043,54.83,73359.95,0.0,0.98651,1e-05,2.23519]
[1780055796050,54.84,73364.08,0.0,0.98655,1e-05,2.2298]
[1780055796859,54.84,73364.08,0.0,0.98655,1e-05,2.2298]
[1780055796972,54.84,73364.08,0.0,0.98655,1e-05,2.2298]
[1780055797326,54.84,73364.08,0.0,0.98655,1e-05,2.2298]
[1780055797427,54.84,73365.41,0.0,0.98656,1e-05,2.22823]
[1780055799071,54.84,73369.07,0.0,0.98659,1e-05,2.22375]
[1780055802092,54.84,73362.56,0.0,0.98652,1e-05,2.23336]
[1780055804044,54.84,73364.28,0.0,0.98654,1e-05,2.23125]
[1780055804222,54.84,73364.28,0.0,0.98654,1e-05,2.23125]
[1780055804316,54.85,73366.63,0.0,0.98656,1e-05,2.2283]
[1780055804569,54.85,73366.63,0.0,0.98656,1e-05,2.2283]
[1780055804719,54.85,73366.63,0.0,0.98656,1e-05,2.2283]
[1780055810149,54.85,73366.54,0.0,0.98655,1e-05,2.22989]
[1780055812620,54.86,73365.84,0.0,0.98654,1e-05,2.23132]
[1780055812719,54.86,73365.84,0.0,0.98654,1e-05,2.23132]
[1780055812724,54.86,73365.84,0.0,0.98654,1e-05,2.23132]
[1780055812968,54.86,73365.84,0.0,0.98654,1e-05,2.23132]
[1780055813170,54.86,73366.33,0.0,0.98654,1e-05,2.2309]
[1780055818033,54.86,73365.43,0.0,0.98652,1e-05,2.2331]
[1780055818220,54.86,73365.43,0.0,0.98652,1e-05,2.2331]
[1780055818333,54.86,73365.43,0.0,0.98652,1e-05,2.2331]
[1780055818479,54.86,73365.43,0.0,0.98652,1e-05,2.2331]
[1780055818434,54.86,73364.43,0.0,0.98651,1e-05,2.2347]
[1780055821356,54.87,73363.36,0.0,0.9865,1e-05,2.23662]
[1780055825491,54.87,73363.4,0.0,0.98649,1e-05,2.23749]
[1780055825719,54.87,73363.32,0.0,0.98649,1e-05,2.23783]
[1780055827981,54.87,73363.72,0.0,0.98649,1e-05,2.23774]
[1780055828218,54.87,73363.72,0.0,0.98649,1e-05,2.23774]
[1780055828275,54.87,73365.54,0.0,0.98651,1e-05,2.23549]
[1780055829916,54.88,73366.18,0.0,0.98651,1e-05,2.23485]
[1780055829971,54.88,73366.18,0.0,0.98651,1e-05,2.23485]
[1780055835324,54.88,73363.6,0.0,0.98648,1e-05,2.23974]
[1780055836821,54.88,73361.6,0.0,0.98645,1e-05,2.2427]
[1780055836971,54.88,73361.6,0.0,0.98645,1e-05,2.2427]
[1780055837412,54.88,73361.6,0.0,0.98645,1e-05,2.2427]
[1780055837471,54.88,73361.6,0.0,0.98645,1e-05,2.2427]
[1780055837445,54.89,73364.67,0.0,0.98648,1e-05,2.23873]
[1780055842373,54.89,73368.22,0.0,0.98651,1e-05,2.23504]
[1780055842724,54.89,73368.22,0.0,0.98651,1e-05,2.23504]
[1780055842970,54.89,73368.22,0.0,0.98651,1e-05,2.23504]
[1780055843072,54.89,73368.22,0.0,0.98651,1e-05,2.23504]
[1780055843221,54.89,73368.22,0.0,0.98651,1e-05,2.23504]
[1780055843380,54.89,73368.66,0.0,0.98651,1e-05,2.23467]
[1780055846401,54.9,73371.34,0.0,0.98653,1e-05,2.23173]
[1780055847772,54.9,73371.63,0.0,0.98653,1e-05,2.23158]
[1780055847970,54.9,73371.63,0.0,0.98653,1e-05,2.23158]
[1780055848434,54.9,73371.63,0.0,0.98653,1e-05,2.23158]
[1780055848469,54.9,73371.63,0.0,0.98653,1e-05,2.23158]
[1780055849422,54.9,73371.46,0.0,0.98653,1e-05,2.23228]
[1780055849617,54.9,73371.46,0.0,0.98653,1e-05,2.23228]
[1780055855464,54.91,73369.74,0.0,0.98651,1e-05,2.23444]
[1780055858262,54.91,73369.74,0.0,0.98651,1e-05,2.2349]
[1780055858308,54.91,73369.74,0.0,0.98651,1e-05,2.2349]
[1780055862513,54.92,73373.01,0.0,0.98653,1e-05,2.23161]
[1780055864842,54.92,73374.02,0.0,0.98654,1e-05,2.23071]
[1780055864971,54.92,73374.02,0.0,0.98654,1e-05,2.23071]
[1780055865417,54.92,73374.02,0.0,0.98654,1e-05,2.23071]
[1780055865472,54.92,73374.02,0.0,0.98654,1e-05,2.23071]
[1780055865534,54.92,73374.83,0.0,0.98655,1e-05,2.22985]
[1780055866541,54.92,73367.94,0.0,0.98648,1e-05,2.23947]
[1780055867548,54.92,73365.07,0.0,0.98645,1e-05,2.24361]
[1780055868851,54.92,73365.07,0.0,0.98645,1e-05,2.24361]
[1780055868971,54.92,73365.07,0.0,0.98645,1e-05,2.24361]
[1780055869511,54.92,73361.41,0.0,0.98641,1e-05,2.24903]
[1780055872685,54.93,73360.37,0.0,0.9864,1e-05,2.25086]
[1780055872718,54.93,73360.37,0.0,0.9864,1e-05,2.25086]
[1780055872786,54.93,73360.41,0.0,0.98639,1e-05,2.25121]
[1780055878021,54.93,73360.6,0.0,0.98639,1e-05,2.25156]
[1780055878219,54.93,73360.6,0.0,0.98639,1e-05,2.25156]
[1780055879480,54.93,73359.34,0.0,0.98638,1e-05,2.25368]
[1780055886828,54.94,73360.1,0.0,0.98637,1e-05,2.25403]
[1780055886973,54.94,73360.1,0.0,0.98637,1e-05,2.25403]
[1780055887181,54.94,73360.1,0.0,0.98637,1e-05,2.25403]
[1780055887220,54.94,73360.1,0.0,0.98637,1e-05,2.25403]
[1780055887320,54.94,73363.42,0.0,0.9864,1e-05,2.24988]
[1780055891199,54.94,73364.85,0.0,0.98641,1e-05,2.24833]
[1780055891220,54.94,73364.85,0.0,0.98641,1e-05,2.24833]
[1780055892091,54.95,73362.93,0.0,0.98639,1e-05,2.25138]
[1780055892219,54.95,73362.93,0.0,0.98639,1e-05,2.25138]
[1780055892320,54.95,73364.13,0.0,0.9864,1e-05,2.24994]
[1780055898443,54.95,73365.39,0.0,0.98641,1e-05,2.24883]
[1780055898471,54.95,73365.39,0.0,0.98641,1e-05,2.24883]
[1780055902593,54.96,73365.31,0.0,0.9864,1e-05,2.25017]
[1780055903295,54.96,73365.31,0.0,0.9864,1e-05,2.25017]
[1780055903473,54.96,73365.31,0.0,0.9864,1e-05,2.25017]
[1780055903555,54.96,73367.01,0.0,0.98642,1e-05,2.24825]
[1780055910850,54.97,73367.05,0.0,0.9864,1e-05,2.24984]
[1780055911857,54.97,73364.96,0.0,0.98639,1e-05,2.25131]
[1780055915149,54.97,73365.0,0.0,0.98639,1e-05,2.25165]
[1780055915219,54.97,73365.0,0.0,0.98639,1e-05,2.25165]
[1780055918224,54.97,73365.86,0.0,0.98639,1e-05,2.25107]
[1780055918370,54.97,73365.86,0.0,0.98639,1e-05,2.25107]
[1780055918470,54.97,73365.86,0.0,0.98639,1e-05,2.25107]
[1780055918472,54.97,73364.41,0.0,0.98638,1e-05,2.25325]
[1780055918906,54.98,73361.8,0.0,0.98635,1e-05,2.25702]
[1780055924558,54.98,73361.22,0.0,0.98634,1e-05,2.25857]
[1780055924732,54.98,73361.37,0.0,0.98634,1e-05,2.25855]
[1780055932439,54.98,73361.34,0.0,0.98633,1e-05,2.25953]
[1780055932469,54.98,73361.34,0.0,0.98633,1e-05,2.25953]
[1780055932495,54.98,73361.34,0.0,0.98633,1e-05,2.25953]
[1780055932540,54.99,73361.34,0.0,0.98633,1e-05,2.26008]
[1780055932718,54.99,73361.34,0.0,0.98633,1e-05,2.26008]
[1780055939046,54.99,73360.8,0.0,0.98631,1e-05,2.26211]
[1780055942236,54.99,73360.8,0.0,0.98631,1e-05,2.26211]
[1780055942470,54.99,73360.8,0.0,0.98631,1e-05,2.26211]
[1780055942559,55.0,73361.21,0.0,0.98631,1e-05,2.26209]
[1780055942801,55.0,73361.21,0.0,0.98631,1e-05,2.26209]
[1780055942976,55.0,73361.21,0.0,0.98631,1e-05,2.26209]
[1780055943076,55.0,73363.84,0.0,0.98634,1e-05,2.25867]
[1780055946029,55.0,73365.33,0.0,0.98635,1e-05,2.25701]
[1780055946223,55.0,73365.33,0.0,0.98635,1e-05,2.25701]
[1780055946320,55.0,73367.33,0.0,0.98637,1e-05,2.25446]
[1780055947103,55.0,73369.76,0.0,0.98639,1e-05,2.25133]
[1780055948205,55.0,73369.76,0.0,0.98639,1e-05,2.25133]
[1780055948218,55.0,73369.76,0.0,0.98639,1e-05,2.25133]
[1780055948306,55.0,73371.69,0.0,0.98641,1e-05,2.24889]
[1780055949245,55.0,73371.69,0.0,0.98641,1e-05,2.24889]
[1780055949473,55.0,73371.69,0.0,0.98641,1e-05,2.24889]
[1780055953147,55.01,73376.74,0.0,0.98645,1e-05,2.24303]
[1780055953653,55.01,73376.74,0.0,0.98645,1e-05,2.24303]
[1780055953722,55.01,73376.74,0.0,0.98645,1e-05,2.24303]
[1780055954153,55.01,73378.6,0.0,0.98647,1e-05,2.24071]
[1780055956376,55.01,73378.63,0.0,0.98647,1e-05,2.24088]
[1780055958012,55.01,73379.03,0.0,0.98647,1e-05,2.24077]
[1780055958219,55.01,73379.03,0.0,0.98647,1e-05,2.24077]
[1780055960197,55.02,73375.57,0.0,0.98643,1e-05,2.24615]
[1780055961457,55.02,73375.57,0.0,0.98643,1e-05,2.24615]
[1780055967590,55.02,73374.87,0.0,0.98641,1e-05,2.24834]
[1780055967719,55.02,73375.06,0.0,0.98641,1e-05,2.24828]
[1780055973288,55.03,73375.19,0.0,0.98642,1e-05,2.24774]
[1780055976032,55.03,73375.06,0.0,0.98641,1e-05,2.24832]
[1780055976219,55.03,73375.06,0.0,0.98641,1e-05,2.24832]
[1780055986218,55.04,73375.06,0.0,0.98641,1e-05,2.24933]
[1780055990314,55.05,73374.65,0.0,0.98639,1e-05,2.25168]
[1780055990469,55.05,73374.65,0.0,0.98639,1e-05,2.25168]
[1780055992424,55.05,73379.83,0.0,0.98644,1e-05,2.24521]
[1780055997458,55.05,73381.09,0.0,0.98644,1e-05,2.24453]
[1780055998343,55.05,73381.09,0.0,0.98644,1e-05,2.24453]
[1780055998470,55.05,73381.09,0.0,0.98644,1e-05,2.24453]
[1780056003501,55.06,73375.28,0.0,0.98637,1e-05,2.2537]
[1780056003784,55.06,73375.28,0.0,0.98637,1e-05,2.2537]
[1780056003971,55.06,73375.28,0.0,0.98637,1e-05,2.2537]
[1780056004508,55.06,73373.54,0.0,0.98636,1e-05,2.25628]
[1780056007529,55.06,73371.71,0.0,0.98633,1e-05,2.25934]
[1780056011332,55.07,73372.28,0.0,0.98634,1e-05,2.2591]
[1780056011557,55.07,73372.59,0.0,0.98634,1e-05,2.25885]
[1780056011767,55.07,73372.59,0.0,0.98634,1e-05,2.25885]
[1780056011969,55.07,73372.59,0.0,0.98634,1e-05,2.25885]
[1780056012218,55.07,73372.59,0.0,0.98634,1e-05,2.25885]
[1780056012564,55.07,73374.14,0.0,0.98635,1e-05,2.25691]
[1780056017599,55.07,73374.3,0.0,0.98635,1e-05,2.25762]
[1780056022216,55.08,73374.26,0.0,0.98634,1e-05,2.25841]
[1780056022469,55.08,73374.26,0.0,0.98634,1e-05,2.25841]
[1780056027856,55.08,73374.05,0.0,0.98633,1e-05,2.25941]
[1780056028469,55.08,73374.05,0.0,0.98633,1e-05,2.25941]
[1780056029683,55.08,73376.11,0.0,0.98635,1e-05,2.2573]
[1780056030470,55.08,73376.11,0.0,0.98635,1e-05,2.2573]
[1780056030690,55.09,73376.15,0.0,0.98635,1e-05,2.25743]
[1780056035371,55.09,73376.42,0.0,0.98636,1e-05,2.25601]
[1780056035469,55.09,73376.42,0.0,0.98636,1e-05,2.25601]
[1780056041685,55.09,73374.14,0.0,0.98633,1e-05,2.26023]
[1780056042469,55.1,73374.08,0.0,0.98633,1e-05,2.26049]
[1780056043179,55.1,73374.07,0.0,0.98632,1e-05,2.26086]
[1780056043222,55.1,73374.07,0.0,0.98632,1e-05,2.26086]
[1780056043229,55.1,73374.08,0.0,0.98632,1e-05,2.26102]
[1780056050344,55.1,73373.7,0.0,0.98632,1e-05,2.2619]
[1780056050469,55.1,73373.7,0.0,0.98632,1e-05,2.2619]
[1780056056009,55.11,73374.2,0.0,0.98631,1e-05,2.2628]
[1780056056470,55.11,73374.2,0.0,0.98631,1e-05,2.2628]
[1780056061912,55.11,73374.18,0.0,0.9863,1e-05,2.26407]
[1780056063415,55.11,73374.18,0.0,0.9863,1e-05,2.26407]
[1780056063469,55.11,73374.18,0.0,0.9863,1e-05,2.26407]
[1780056064248,55.12,73374.13,0.0,0.9863,1e-05,2.26449]
[1780056064469,55.12,73374.13,0.0,0.9863,1e-05,2.26449]
[1780056064517,55.12,73373.14,0.0,0.98629,1e-05,2.26603]
[1780056069968,55.12,73374.2,0.0,0.98629,1e-05,2.26545]
[1780056073474,55.12,73373.81,0.0,0.98628,1e-05,2.26634]
[1780056073719,55.12,73373.81,0.0,0.98628,1e-05,2.26634]
[1780056074103,55.13,73373.81,0.0,0.98628,1e-05,2.26668]
[1780056074219,55.13,73373.81,0.0,0.98628,1e-05,2.26668]
[1780056074320,55.13,73370.69,0.0,0.98625,1e-05,2.27114]
[1780056077019,55.13,73367.27,0.0,0.98621,1e-05,2.27617]
[1780056078418,55.13,73367.27,0.0,0.98621,1e-05,2.27617]
[1780056078470,55.13,73367.27,0.0,0.98621,1e-05,2.27617]
[1780056078519,55.13,73362.81,0.0,0.98617,1e-05,2.28262]
[1780056083061,55.13,73366.88,0.0,0.9862,1e-05,2.27771]
[1780056083809,55.13,73366.88,0.0,0.9862,1e-05,2.27771]
[1780056083970,55.13,73366.88,0.0,0.9862,1e-05,2.27771]
[1780056084348,55.13,73366.88,0.0,0.9862,1e-05,2.27771]
[1780056084472,55.13,73366.88,0.0,0.9862,1e-05,2.27771]
[1780056084563,55.13,73368.74,0.0,0.98622,1e-05,2.2753]
[1780056090110,55.14,73368.48,0.0,0.98621,1e-05,2.27659]
[1780056095749,55.14,73367.58,0.0,0.98621,1e-05,2.27685]
[1780056095968,55.14,73367.56,0.0,0.98621,1e-05,2.27703]
[1780056100988,55.14,73367.6,0.0,0.9862,1e-05,2.27713]
[1780056102471,55.15,73367.6,0.0,0.9862,1e-05,2.27788]
[1780056105393,55.15,73367.13,0.0,0.98619,1e-05,2.27898]
[1780056105423,55.15,73367.13,0.0,0.98619,1e-05,2.27898]
[1780056105494,55.15,73368.49,0.0,0.9862,1e-05,2.27725]
[1780056109719,55.15,73368.27,0.0,0.9862,1e-05,2.278]
[1780056109968,55.15,73368.31,0.0,0.9862,1e-05,2.27809]
[1780056112265,55.15,73347.81,0.0,0.98599,1e-05,2.30676]
[1780056113273,55.15,73333.31,0.0,0.98585,1e-05,2.327]
[1780056114280,55.16,73330.52,0.0,0.98581,1e-05,2.33212]
[1780056115768,55.16,73330.52,0.0,0.98581,1e-05,2.33212]
[1780056115917,55.16,73332.9,0.0,0.98583,1e-05,2.32883]
[1780056117161,55.16,73333.74,0.0,0.98584,1e-05,2.32771]
[1780056117229,55.16,73333.74,0.0,0.98584,1e-05,2.32771]
[1780056117302,55.16,73333.46,0.0,0.98584,1e-05,2.32816]
[1780056122337,55.16,73332.49,0.0,0.98583,1e-05,2.32982]
[1780056123154,55.16,73332.49,0.0,0.98583,1e-05,2.32982]
[1780056123218,55.16,73332.49,0.0,0.98583,1e-05,2.32982]
[1780056128346,55.16,73334.36,0.0,0.98584,1e-05,2.32751]
[1780056133414,55.17,73332.39,0.0,0.98582,1e-05,2.33071]
[1780056135268,55.17,73329.77,0.0,0.98579,1e-05,2.33445]
[1780056135470,55.17,73329.77,0.0,0.98579,1e-05,2.33445]
[1780056135570,55.17,73329.76,0.0,0.98579,1e-05,2.33452]
[1780056141471,55.17,73326.66,0.0,0.98576,1e-05,2.33919]
[1780056146506,55.17,73324.82,0.0,0.98574,1e-05,2.342]
[1780056147535,55.17,73324.82,0.0,0.98574,1e-05,2.342]
[1780056147637,55.17,73318.74,0.0,0.98568,1e-05,2.35061]
[1780056149970,55.17,73316.61,0.0,0.98565,1e-05,2.35367]
[1780056151541,55.17,73307.39,0.0,0.98557,1e-05,2.36512]
[1780056153590,55.17,73307.69,0.0,0.98557,1e-05,2.3647]
[1780056154460,55.17,73307.69,0.0,0.98557,1e-05,2.3647]
[1780056154605,55.17,73303.62,0.0,0.98553,1e-05,2.37048]
[1780056157896,55.18,73306.13,0.0,0.98555,1e-05,2.36787]
[1780056158628,55.18,73310.24,0.0,0.98559,1e-05,2.36203]
[1780056163663,55.18,73313.96,0.0,0.98563,1e-05,2.35679]
[1780056167664,55.18,73314.38,0.0,0.98563,1e-05,2.35623]
[1780056167721,55.18,73314.38,0.0,0.98563,1e-05,2.35623]
[1780056167821,55.18,73315.61,0.0,0.98565,1e-05,2.3545]
[1780056168170,55.18,73315.61,0.0,0.98565,1e-05,2.3545]
[1780056169981,55.18,73318.42,0.0,0.98567,1e-05,2.35057]
[1780056172726,55.18,73325.79,0.0,0.98575,1e-05,2.34025]
[1780056173439,55.18,73325.79,0.0,0.98575,1e-05,2.34025]
[1780056173469,55.18,73325.79,0.0,0.98575,1e-05,2.34025]
[1780056173732,55.18,73326.86,0.0,0.98576,1e-05,2.33879]
[1780056176754,55.18,73330.34,0.0,0.98579,1e-05,2.33403]
[1780056179775,55.18,73326.13,0.0,0.98575,1e-05,2.34009]
[1780056179969,55.18,73326.13,0.0,0.98575,1e-05,2.34009]
[1780056182030,55.18,73326.46,0.0,0.98575,1e-05,2.33971]
[1780056182222,55.18,73326.46,0.0,0.98575,1e-05,2.33971]
[1780056182796,55.18,73326.04,0.0,0.98575,1e-05,2.34034]
[1780056183970,55.18,73326.93,0.0,0.98576,1e-05,2.33912]
[1780056192866,55.18,73326.91,0.0,0.98575,1e-05,2.33951]
[1780056195642,55.18,73327.81,0.0,0.98576,1e-05,2.33833]
[1780056196003,55.18,73329.34,0.0,0.98578,1e-05,2.33623]
[1780056196895,55.18,73345.13,0.0,0.98594,1e-05,2.31418]
[1780056197901,55.18,73354.13,0.0,0.98603,1e-05,2.30172]
[1780056198908,55.18,73355.87,0.0,0.98604,1e-05,2.29939]
[1780056200582,55.18,73355.87,0.0,0.98604,1e-05,2.29939]
[1780056200719,55.18,73355.87,0.0,0.98604,1e-05,2.29939]
[1780056200785,55.18,73355.33,0.0,0.98604,1e-05,2.30037]
[1780056202467,55.18,73355.3,0.0,0.98604,1e-05,2.30041]
[1780056202720,55.18,73355.3,0.0,0.98604,1e-05,2.30041]
[1780056202728,55.18,73356.33,0.0,0.98605,1e-05,2.29921]
[1780056206964,55.19,73351.41,0.0,0.98599,1e-05,2.3065]
[1780056209986,55.19,73339.5,0.0,0.98587,1e-05,2.32342]
[1780056211045,55.19,73339.5,0.0,0.98587,1e-05,2.32342]
[1780056211147,55.19,73335.68,0.0,0.98584,1e-05,2.32731]
[1780056212297,55.19,73335.68,0.0,0.98584,1e-05,2.32731]
[1780056212398,55.19,73329.41,0.0,0.98578,1e-05,2.33616]
[1780056214909,55.19,73329.56,0.0,0.98578,1e-05,2.336]
[1780056221014,55.19,73327.81,0.0,0.98576,1e-05,2.33874]
[1780056223206,55.19,73331.1,0.0,0.98579,1e-05,2.3342]
[1780056223220,55.19,73331.1,0.0,0.98579,1e-05,2.3342]
[1780056223305,55.19,73332.99,0.0,0.98581,1e-05,2.3316]
[1780056226806,55.19,73328.67,0.0,0.98576,1e-05,2.33781]
[1780056231954,55.19,73328.02,0.0,0.98576,1e-05,2.33894]
[1780056232142,55.19,73326.32,0.0,0.98574,1e-05,2.34136]
[1780056234273,55.19,73326.28,0.0,0.98574,1e-05,2.34145]
[1780056234467,55.19,73326.28,0.0,0.98574,1e-05,2.34145]
[1780056239193,55.19,73331.06,0.0,0.98579,1e-05,2.33495]
[1780056240200,55.2,73336.98,0.0,0.98585,1e-05,2.32669]
[1780056242228,55.2,73336.9,0.0,0.98584,1e-05,2.32686]
[1780056243781,55.2,73339.23,0.0,0.98587,1e-05,2.32366]
[1780056244562,55.2,73340.22,0.0,0.98588,1e-05,2.32234]
[1780056244732,55.2,73340.22,0.0,0.98588,1e-05,2.32234]
[1780056244765,55.2,73334.06,0.0,0.98581,1e-05,2.33103]
[1780056246242,55.2,73328.93,0.0,0.98576,1e-05,2.33833]
[1780056249263,55.2,73334.34,0.0,0.98582,1e-05,2.33086]
[1780056250270,55.2,73337.94,0.0,0.98585,1e-05,2.32587]
[1780056255305,55.2,73338.19,0.0,0.98585,1e-05,2.32584]
[1780056259333,55.2,73344.44,0.0,0.98591,1e-05,2.31736]
[1780056260340,55.2,73341.12,0.0,0.98588,1e-05,2.32208]
[1780056261348,55.2,73336.66,0.0,0.98583,1e-05,2.32838]
[1780056266382,55.2,73333.9,0.0,0.9858,1e-05,2.33252]
[1780056271417,55.2,73333.75,0.0,0.98581,1e-05,2.33135]
[1780056276456,55.21,73336.52,0.0,0.98584,1e-05,2.32772]
[1780056279477,55.21,73329.27,0.0,0.98576,1e-05,2.33806]
[1780056284514,55.21,73329.31,0.0,0.98576,1e-05,2.3382]
[1780056289549,55.21,73326.53,0.0,0.98573,1e-05,2.34233]
[1780056294584,55.21,73326.42,0.0,0.98573,1e-05,2.34267]
[1780056295296,55.21,73326.42,0.0,0.98573,1e-05,2.34267]
[1780056295469,55.21,73326.42,0.0,0.98573,1e-05,2.34267]
[1780056295591,55.21,73321.76,0.0,0.98568,1e-05,2.34927]
[1780056297073,55.21,73320.85,0.0,0.98567,1e-05,2.35058]
[1780056297226,55.21,73320.85,0.0,0.98567,1e-05,2.35058]
[1780056297605,55.21,73320.0,0.0,0.98566,1e-05,2.35181]
[1780056301647,55.21,73316.28,0.0,0.98562,1e-05,2.35715]
[1780056302653,55.21,73308.93,0.0,0.98555,1e-05,2.36756]
[1780056303660,55.21,73303.66,0.0,0.98549,1e-05,2.37506]
[1780056304765,55.21,73303.66,0.0,0.98549,1e-05,2.37506]
[1780056304968,55.21,73303.66,0.0,0.98549,1e-05,2.37506]
[1780056304786,55.21,73298.74,0.0,0.98544,1e-05,2.38204]
[1780056309911,55.21,73296.94,0.0,0.98542,1e-05,2.38445]
[1780056309913,55.21,73296.94,0.0,0.98542,1e-05,2.38445]
[1780056309968,55.21,73296.94,0.0,0.98542,1e-05,2.38445]
[1780056310012,55.21,73296.94,0.0,0.98543,1e-05,2.38442]
[1780056315744,55.19,73296.71,0.0,0.98545,1e-05,2.38092]
[1780056318219,55.18,73296.39,0.0,0.98546,1e-05,2.37953]
[1780056323800,55.17,73295.21,0.0,0.98546,1e-05,2.3793]
[1780056327657,55.17,73295.32,0.0,0.98546,1e-05,2.3791]
[1780056327719,55.17,73295.32,0.0,0.98546,1e-05,2.3791]
[1780056327828,55.17,73300.92,0.0,0.98552,1e-05,2.37112]
[1780056329696,55.17,73300.17,0.0,0.98551,1e-05,2.37218]
[1780056329720,55.17,73300.17,0.0,0.98551,1e-05,2.37218]
[1780056329842,55.17,73299.11,0.0,0.9855,1e-05,2.37369]
[1780056330849,55.17,73295.96,0.0,0.98547,1e-05,2.37817]
[1780056331856,55.17,73292.65,0.0,0.98544,1e-05,2.38123]
[1780056333875,55.17,73285.79,0.0,0.98537,1e-05,2.391]
[1780056335888,55.17,73283.46,0.0,0.98535,1e-05,2.39426]
[1780056340923,55.17,73282.5,0.0,0.98534,1e-05,2.39544]
[1780056342221,55.17,73282.59,0.0,0.98534,1e-05,2.39527]
[1780056344953,55.17,73275.85,0.0,0.98527,1e-05,2.40482]
[1780056346967,55.17,73285.58,0.0,0.98538,1e-05,2.39074]
[1780056347976,55.17,73286.49,0.0,0.98539,1e-05,2.3894]
[1780056348838,55.17,73286.49,0.0,0.98539,1e-05,2.3894]
[1780056349670,55.17,73286.43,0.0,0.98538,1e-05,2.38946]
[1780056349724,55.17,73286.43,0.0,0.98538,1e-05,2.38946]
[1780056349989,55.17,73286.73,0.0,0.98539,1e-05,2.38899]
[1780056354796,55.17,73284.07,0.0,0.98536,1e-05,2.39268]
[1780056354980,55.17,73284.07,0.0,0.98536,1e-05,2.39268]
[1780056360059,55.17,73283.52,0.0,0.98536,1e-05,2.39324]
[1780056361071,55.17,73276.82,0.0,0.98529,1e-05,2.40282]
[1780056362075,55.17,73266.38,0.0,0.98518,1e-05,2.41781]
[1780056365608,55.16,73267.39,0.0,0.98519,1e-05,2.4162]
[1780056366107,55.16,73271.62,0.0,0.98524,1e-05,2.40994]
[1780056367114,55.16,73280.48,0.0,0.98533,1e-05,2.39714]
[1780056368123,55.16,73275.64,0.0,0.98528,1e-05,2.40405]
[1780056369130,55.16,73275.64,0.0,0.98528,1e-05,2.40405]
[1780056369219,55.16,73275.64,0.0,0.98528,1e-05,2.40405]
[1780056369905,55.16,73275.64,0.0,0.98528,1e-05,2.40405]
[1780056369968,55.16,73275.64,0.0,0.98528,1e-05,2.40405]
[1780056370006,55.16,73272.47,0.0,0.98525,1e-05,2.4085]
[1780056375170,55.16,73275.54,0.0,0.98528,1e-05,2.4038]
[1780056380206,55.16,73276.37,0.0,0.98529,1e-05,2.40237]
[1780056381749,55.16,73276.37,0.0,0.98529,1e-05,2.40237]
[1780056381969,55.16,73276.37,0.0,0.98529,1e-05,2.40237]
[1780056382058,55.16,73273.84,0.0,0.98526,1e-05,2.4059]
[1780056382562,55.16,73273.84,0.0,0.98526,1e-05,2.4059]
[1780056382719,55.16,73273.84,0.0,0.98526,1e-05,2.4059]
[1780056385585,55.16,73275.38,0.0,0.98528,1e-05,2.40359]
[1780056389794,55.16,73276.56,0.0,0.9853,1e-05,2.4017]
[1780056389972,55.16,73276.56,0.0,0.9853,1e-05,2.4017]
[1780056390069,55.16,73276.56,0.0,0.9853,1e-05,2.4017]
[1780056390070,55.16,73276.56,0.0,0.9853,1e-05,2.40161]
[1780056390226,55.16,73276.56,0.0,0.9853,1e-05,2.40161]
[1780056394067,55.16,73276.6,0.0,0.9853,1e-05,2.40155]
[1780056394227,55.16,73276.13,0.0,0.9853,1e-05,2.40044]
[1780056394758,55.16,73276.13,0.0,0.9853,1e-05,2.40044]
[1780056394971,55.16,73276.13,0.0,0.9853,1e-05,2.40044]
[1780056395073,55.16,73274.71,0.0,0.98529,1e-05,2.40239]
[1780056395322,55.16,73280.62,0.0,0.98535,1e-05,2.39391]
[1780056400357,55.16,73276.49,0.0,0.98531,1e-05,2.39969]
[1780056401703,55.16,73276.49,0.0,0.98531,1e-05,2.39969]
[1780056401734,55.16,73276.49,0.0,0.98531,1e-05,2.39969]
[1780056401798,55.16,73273.35,0.0,0.98528,1e-05,2.40413]
[1780056403021,55.16,73273.35,0.0,0.98528,1e-05,2.40413]
[1780056403102,55.16,73270.29,0.0,0.98524,1e-05,2.40849]
[1780056403221,55.16,73270.29,0.0,0.98524,1e-05,2.40849]
[1780056404385,55.16,73274.29,0.0,0.98529,1e-05,2.40267]
[1780056405216,55.16,73274.29,0.0,0.98529,1e-05,2.40267]
[1780056405342,55.16,73274.29,0.0,0.98529,1e-05,2.40267]
[1780056405479,55.16,73274.29,0.0,0.98529,1e-05,2.40267]
[1780056405573,55.15,73277.92,0.0,0.98532,1e-05,2.39735]
[1780056408413,55.15,73274.07,0.0,0.98528,1e-05,2.4028]
[1780056410712,55.15,73275.2,0.0,0.9853,1e-05,2.40113]
[1780056410811,55.15,73275.2,0.0,0.9853,1e-05,2.40113]
[1780056410969,55.15,73275.2,0.0,0.9853,1e-05,2.40113]
[1780056412652,55.15,73276.13,0.0,0.98531,1e-05,2.3997]
[1780056412720,55.15,73276.13,0.0,0.98531,1e-05,2.3997]
[1780056412821,55.15,73275.68,0.0,0.9853,1e-05,2.40026]
[1780056414598,55.15,73274.1,0.0,0.98529,1e-05,2.40249]
[1780056414729,55.15,73274.1,0.0,0.98529,1e-05,2.40249]
[1780056415462,55.15,73269.15,0.0,0.98524,1e-05,2.40952]
[1780056420496,55.15,73268.24,0.0,0.98523,1e-05,2.41053]
[1780056424061,55.15,73270.97,0.0,0.98526,1e-05,2.40648]
[1780056424070,55.15,73272.61,0.0,0.98528,1e-05,2.40406]
[1780056424220,55.15,73272.61,0.0,0.98528,1e-05,2.40406]
[1780056424234,55.15,73272.61,0.0,0.98528,1e-05,2.40406]
[1780056424469,55.15,73272.61,0.0,0.98528,1e-05,2.40406]
[1780056424529,55.15,73273.95,0.0,0.98529,1e-05,2.40208]
[1780056429566,55.15,73273.2,0.0,0.98528,1e-05,2.40293]
[1780056433861,55.15,73275.74,0.0,0.98531,1e-05,2.39914]
[1780056433976,55.15,73275.74,0.0,0.98531,1e-05,2.39914]
[1780056433977,55.15,73275.74,0.0,0.98531,1e-05,2.39914]
[1780056434018,55.15,73278.08,0.0,0.98534,1e-05,2.39574]
[1780056434220,55.15,73278.08,0.0,0.98534,1e-05,2.39574]
[1780056439876,55.15,73280.34,0.0,0.98536,1e-05,2.39236]
[1780056439969,55.15,73280.34,0.0,0.98536,1e-05,2.39236]
[1780056440083,55.15,73280.34,0.0,0.98536,1e-05,2.39236]
[1780056439978,55.15,73280.49,0.0,0.98536,1e-05,2.39212]
[1780056440218,55.15,73280.49,0.0,0.98536,1e-05,2.39212]
[1780056445677,55.15,73280.92,0.0,0.98537,1e-05,2.39135]
[1780056447284,55.15,73280.76,0.0,0.98537,1e-05,2.39156]
[1780056447469,55.15,73280.76,0.0,0.98537,1e-05,2.39156]
[1780056448910,55.15,73280.76,0.0,0.98537,1e-05,2.39153]
[1780056448973,55.15,73280.76,0.0,0.98537,1e-05,2.39153]
[1780056449011,55.15,73281.17,0.0,0.98537,1e-05,2.39092]
[1780056454741,55.15,73281.98,0.0,0.98539,1e-05,2.38797]
[1780056461790,55.14,73281.42,0.0,0.98539,1e-05,2.38863]
[1780056465905,55.14,73280.04,0.0,0.98537,1e-05,2.39054]
[1780056465971,55.14,73280.04,0.0,0.98537,1e-05,2.39054]
[1780056471504,55.14,73280.77,0.0,0.98538,1e-05,2.38935]
[1780056477902,55.14,73280.55,0.0,0.98538,1e-05,2.38951]
[1780056480707,55.14,73280.69,0.0,0.98538,1e-05,2.38926]
[1780056480719,55.14,73280.69,0.0,0.98538,1e-05,2.38926]
[1780056483643,55.14,73281.3,0.0,0.98539,1e-05,2.38832]
[1780056483721,55.14,73281.3,0.0,0.98539,1e-05,2.38832]
[1780056483944,55.14,73282.27,0.0,0.9854,1e-05,2.38691]
[1780056485253,55.14,73282.28,0.0,0.9854,1e-05,2.38688]
[1780056485470,55.14,73282.28,0.0,0.9854,1e-05,2.38688]
[1780056489655,55.14,73282.36,0.0,0.9854,1e-05,2.38669]
[1780056489721,55.14,73282.36,0.0,0.9854,1e-05,2.38669]
[1780056490018,55.14,73282.36,0.0,0.9854,1e-05,2.38669]
[1780056490113,55.14,73286.97,0.0,0.98545,1e-05,2.38008]
[1780056490219,55.14,73286.97,0.0,0.98545,1e-05,2.38008]
[1780056490993,55.14,73291.85,0.0,0.9855,1e-05,2.37312]
[1780056495800,55.14,73290.68,0.0,0.98549,1e-05,2.37479]
[1780056495970,55.14,73290.68,0.0,0.98549,1e-05,2.37479]
[1780056501063,55.14,73291.03,0.0,0.98549,1e-05,2.37429]
[1780056502866,55.14,73289.95,0.0,0.98548,1e-05,2.37583]
[1780056502968,55.14,73289.95,0.0,0.98548,1e-05,2.37583]
[1780056503912,55.14,73289.98,0.0,0.98548,1e-05,2.37578]
[1780056503969,55.14,73289.98,0.0,0.98548,1e-05,2.37578]
[1780056504084,55.14,73289.91,0.0,0.98548,1e-05,2.37587]
[1780056509119,55.14,73290.33,0.0,0.98548,1e-05,2.37524]
[1780056514155,55.14,73290.59,0.0,0.9855,1e-05,2.37319]
[1780056516903,55.14,73290.95,0.0,0.9855,1e-05,2.37266]
[1780056516970,55.14,73290.95,0.0,0.9855,1e-05,2.37266]
[1780056522212,55.14,73292.64,0.0,0.98552,1e-05,2.37024]
[1780056523266,55.14,73293.54,0.0,0.98553,1e-05,2.36895]
[1780056523447,55.14,73293.54,0.0,0.98553,1e-05,2.36895]
[1780056523472,55.14,73293.54,0.0,0.98553,1e-05,2.36895]
[1780056524224,55.14,73293.89,0.0,0.98553,1e-05,2.36846]
[1780056529260,55.14,73295.04,0.0,0.98554,1e-05,2.36683]
[1780056530973,55.14,73295.04,0.0,0.98554,1e-05,2.36683]
[1780056531162,55.14,73295.04,0.0,0.98554,1e-05,2.36683]
[1780056531220,55.14,73295.04,0.0,0.98554,1e-05,2.36683]
[1780056531070,55.13,73295.16,0.0,0.98556,1e-05,2.36486]
[1780056531984,55.13,73295.16,0.0,0.98556,1e-05,2.36486]
[1780056532085,55.13,73292.16,0.0,0.98553,1e-05,2.36822]
[1780056533288,55.12,73294.61,0.0,0.98556,1e-05,2.36384]
[1780056538323,55.12,73294.23,0.0,0.98556,1e-05,2.36443]
[1780056540534,55.12,73294.39,0.0,0.98556,1e-05,2.36421]
[1780056540720,55.12,73294.39,0.0,0.98556,1e-05,2.36421]
[1780056540969,55.12,73294.39,0.0,0.98556,1e-05,2.36421]
[1780056541070,55.11,73293.88,0.0,0.98557,1e-05,2.36315]
[1780056541344,55.11,73289.86,0.0,0.98553,1e-05,2.36886]
[1780056543358,55.11,73286.25,0.0,0.98549,1e-05,2.374]
[1780056545858,55.11,73285.93,0.0,0.9855,1e-05,2.37263]
[1780056545970,55.11,73285.93,0.0,0.9855,1e-05,2.37263]
[1780056546304,55.1,73285.05,0.0,0.9855,1e-05,2.37298]
[1780056546468,55.1,73285.05,0.0,0.9855,1e-05,2.37298]
[1780056546570,55.1,73284.49,0.0,0.98549,1e-05,2.37378]
[1780056549627,55.1,73284.98,0.0,0.98549,1e-05,2.37306]
[1780056549723,55.1,73284.98,0.0,0.98549,1e-05,2.37306]
[1780056555286,55.1,73285.55,0.0,0.9855,1e-05,2.37223]
[1780056555468,55.1,73285.55,0.0,0.9855,1e-05,2.37223]
[1780056558643,55.1,73285.42,0.0,0.9855,1e-05,2.3724]
[1780056558721,55.1,73285.42,0.0,0.9855,1e-05,2.3724]
[1780056558745,55.1,73286.27,0.0,0.98551,1e-05,2.37118]
[1780056563499,55.1,73288.18,0.0,0.98553,1e-05,2.36847]
[1780056567184,55.1,73288.86,0.0,0.98554,1e-05,2.3675]
[1780056567222,55.1,73288.86,0.0,0.98554,1e-05,2.3675]
[1780056571325,55.1,73289.63,0.0,0.98554,1e-05,2.36645]
[1780056571471,55.1,73289.63,0.0,0.98554,1e-05,2.36645]
[1780056576911,55.1,73289.07,0.0,0.98555,1e-05,2.36566]
[1780056576969,55.1,73289.07,0.0,0.98555,1e-05,2.36566]
[1780056577067,55.1,73284.62,0.0,0.9855,1e-05,2.37202]
[1780056577581,55.1,73284.62,0.0,0.9855,1e-05,2.37202]
[1780056577722,55.1,73284.62,0.0,0.9855,1e-05,2.37202]
[1780056577801,55.1,73275.69,0.0,0.98541,1e-05,2.38478]
[1780056579611,55.1,73275.67,0.0,0.98541,1e-05,2.38478]
[1780056585171,55.1,73276.68,0.0,0.98542,1e-05,2.38324]
[1780056585218,55.1,73276.68,0.0,0.98542,1e-05,2.38324]
[1780056590687,55.1,73276.05,0.0,0.98541,1e-05,2.38407]
[1780056591748,55.1,73276.05,0.0,0.98541,1e-05,2.38407]
[1780056591968,55.1,73276.05,0.0,0.98541,1e-05,2.38407]
[1780056592217,55.1,73276.05,0.0,0.98541,1e-05,2.38407]
[1780056592069,55.1,73277.13,0.0,0.98542,1e-05,2.38251]
[1780056592471,55.1,73277.13,0.0,0.98542,1e-05,2.38251]
[1780056597737,55.1,73275.92,0.0,0.98541,1e-05,2.3842]
[1780056602772,55.1,73277.08,0.0,0.98542,1e-05,2.38252]
[1780056606557,55.1,73276.67,0.0,0.98542,1e-05,2.3831]
[1780056606709,55.1,73276.67,0.0,0.98542,1e-05,2.3831]
[1780056611835,55.1,73277.39,0.0,0.98543,1e-05,2.38208]
[1780056616545,55.1,73276.86,0.0,0.98542,1e-05,2.38284]
[1780056616719,55.1,73276.86,0.0,0.98542,1e-05,2.38284]
[1780056616870,55.1,73277.03,0.0,0.98542,1e-05,2.3826]
[1780056617876,55.1,73275.44,0.0,0.98541,1e-05,2.38487]
[1780056619019,55.1,73275.44,0.0,0.98541,1e-05,2.38487]
[1780056619220,55.1,73275.44,0.0,0.98541,1e-05,2.38487]
[1780056620902,55.1,73270.45,0.0,0.98535,1e-05,2.39202]
[1780056623635,55.1,73270.85,0.0,0.98536,1e-05,2.39141]
[1780056623737,55.1,73270.85,0.0,0.98536,1e-05,2.39141]
[1780056623971,55.1,73270.85,0.0,0.98536,1e-05,2.39141]
[1780056624070,55.1,73274.45,0.0,0.9854,1e-05,2.38624]
[1780056625472,55.1,73275.87,0.0,0.98541,1e-05,2.3842]
[1780056625938,55.1,73274.39,0.0,0.9854,1e-05,2.38632]
[1780056629252,55.1,73274.03,0.0,0.98539,1e-05,2.38682]
[1780056629469,55.1,73274.48,0.0,0.9854,1e-05,2.38617]
[1780056635009,55.1,73274.55,0.0,0.98541,1e-05,2.3844]
[1780056635916,55.1,73274.55,0.0,0.98541,1e-05,2.3844]
[1780056635970,55.1,73274.55,0.0,0.98541,1e-05,2.3844]
[1780056641048,55.1,73273.82,0.0,0.9854,1e-05,2.38544]
[1780056643263,55.1,73273.85,0.0,0.9854,1e-05,2.38539]
[1780056643364,55.1,73276.65,0.0,0.98543,1e-05,2.38139]
[1780056643468,55.1,73276.65,0.0,0.98543,1e-05,2.38139]
[1780056644068,55.1,73279.37,0.0,0.98546,1e-05,2.3775]
[1780056645075,55.1,73283.07,0.0,0.9855,1e-05,2.37224]
[1780056647566,55.1,73282.61,0.0,0.98549,1e-05,2.37293]
[1780056647719,55.1,73282.61,0.0,0.98549,1e-05,2.37293]
[1780056653131,55.1,73282.05,0.0,0.98548,1e-05,2.37383]
[1780056656049,55.1,73282.34,0.0,0.98549,1e-05,2.37344]
[1780056656218,55.1,73282.34,0.0,0.98549,1e-05,2.37344]
[1780056656302,55.1,73282.45,0.0,0.98549,1e-05,2.3733]
[1780056656441,55.1,73282.45,0.0,0.98549,1e-05,2.3733]
[1780056656471,55.1,73282.45,0.0,0.98549,1e-05,2.3733]
[1780056661195,55.1,73282.97,0.0,0.98549,1e-05,2.37262]
[1780056663326,55.1,73282.99,0.0,0.98549,1e-05,2.37261]
[1780056663560,55.1,73282.77,0.0,0.98549,1e-05,2.37296]
[1780056663721,55.1,73282.77,0.0,0.98549,1e-05,2.37296]
[1780056664208,55.1,73281.06,0.0,0.98547,1e-05,2.37541]
[1780056665468,55.1,73281.03,0.0,0.98547,1e-05,2.37546]
[1780056666222,55.1,73281.14,0.0,0.98547,1e-05,2.37532]
[1780056671214,55.1,73282.33,0.0,0.98549,1e-05,2.37366]
[1780056671469,55.1,73282.37,0.0,0.98549,1e-05,2.37362]
[1780056676302,55.1,73280.83,0.0,0.98547,1e-05,2.37588]
[1780056677203,55.1,73280.83,0.0,0.98547,1e-05,2.37588]
[1780056677218,55.1,73280.83,0.0,0.98547,1e-05,2.37588]
[1780056681469,55.1,73281.06,0.0,0.98547,1e-05,2.37559]
[1780056682344,55.1,73281.1,0.0,0.98547,1e-05,2.37555]
[1780056683588,55.1,73280.94,0.0,0.98547,1e-05,2.37579]
[1780056683722,55.1,73280.94,0.0,0.98547,1e-05,2.37579]
[1780056684358,55.1,73273.4,0.0,0.98539,1e-05,2.38658]
[1780056684573,55.1,73273.4,0.0,0.98539,1e-05,2.38658]
[1780056684719,55.1,73273.4,0.0,0.98539,1e-05,2.38658]
[1780056685365,55.1,73270.8,0.0,0.98536,1e-05,2.39029]
[1780056689426,55.1,73270.26,0.0,0.98536,1e-05,2.39099]
[1780056689469,55.1,73270.26,0.0,0.98536,1e-05,2.39099]
[1780056693776,55.1,73270.25,0.0,0.98537,1e-05,2.38931]
[1780056693969,55.1,73270.25,0.0,0.98537,1e-05,2.38931]
[1780056694927,55.1,73271.29,0.0,0.98538,1e-05,2.38776]
[1780056694970,55.1,73271.29,0.0,0.98538,1e-05,2.38776]
[1780056695028,55.1,73271.83,0.0,0.98539,1e-05,2.38698]
[1780056697449,55.1,73275.21,0.0,0.98542,1e-05,2.38212]
[1780056702487,55.1,73273.99,0.0,0.98541,1e-05,2.38384]
[1780056704570,55.1,73273.88,0.0,0.98541,1e-05,2.38399]
[1780056704720,55.1,73273.88,0.0,0.98541,1e-05,2.38399]
[1780056706887,55.1,73277.07,0.0,0.98544,1e-05,2.37941]
[1780056706988,55.11,73279.45,0.0,0.98546,1e-05,2.37703]
[1780056709712,55.11,73280.8,0.0,0.98547,1e-05,2.37561]
[1780056710209,55.11,73280.8,0.0,0.98547,1e-05,2.37561]
[1780056710220,55.11,73280.8,0.0,0.98547,1e-05,2.37561]
[1780056715731,55.11,73281.83,0.0,0.98548,1e-05,2.37418]
[1780056715968,55.11,73281.83,0.0,0.98548,1e-05,2.37418]
[1780056716069,55.11,73281.66,0.0,0.98548,1e-05,2.37444]
[1780056718615,55.11,73282.77,0.0,0.98549,1e-05,2.37286]
[1780056718719,55.11,73282.77,0.0,0.98549,1e-05,2.37286]
[1780056723641,55.11,73286.14,0.0,0.98552,1e-05,2.36814]
[1780056728676,55.11,73284.78,0.0,0.98551,1e-05,2.37016]
[1780056731223,55.11,73284.3,0.0,0.9855,1e-05,2.37087]
[1780056731324,55.11,73283.8,0.0,0.9855,1e-05,2.3716]
[1780056731468,55.11,73283.8,0.0,0.9855,1e-05,2.3716]
[1780056733720,55.11,73283.26,0.0,0.98549,1e-05,2.37238]
[1780056739529,55.11,73281.25,0.0,0.98547,1e-05,2.37528]
[1780056739720,55.11,73281.25,0.0,0.98547,1e-05,2.37528]
[1780056739989,55.11,73281.25,0.0,0.98547,1e-05,2.37528]
[1780056740219,55.11,73281.25,0.0,0.98547,1e-05,2.37528]
[1780056740225,55.11,73279.45,0.0,0.98545,1e-05,2.37786]
[1780056745795,55.11,73277.17,0.0,0.98543,1e-05,2.38111]
[1780056748214,55.11,73277.05,0.0,0.98543,1e-05,2.38128]
[1780056748469,55.11,73277.05,0.0,0.98543,1e-05,2.38128]
[1780056752240,55.11,73274.17,0.0,0.9854,1e-05,2.38537]
[1780056752468,55.11,73274.17,0.0,0.9854,1e-05,2.38537]
[1780056752284,55.11,73272.95,0.0,0.9854,1e-05,2.38544]
[1780056757459,55.11,73271.48,0.0,0.98538,1e-05,2.38748]
[1780056758066,55.11,73270.83,0.0,0.98537,1e-05,2.38839]
[1780056758116,55.11,73270.83,0.0,0.98537,1e-05,2.38839]
[1780056758220,55.11,73270.83,0.0,0.98537,1e-05,2.38839]
[1780056758321,55.1,73268.81,0.0,0.98536,1e-05,2.39036]
[1780056763926,55.08,73268.34,0.0,0.98539,1e-05,2.38546]
[1780056765719,55.07,73268.4,0.0,0.9854,1e-05,2.38446]
[1780056765970,55.07,73268.4,0.0,0.9854,1e-05,2.38446]
[1780056772990,55.04,73267.27,0.0,0.98544,1e-05,2.37879]
[1780056775191,55.03,73267.47,0.0,0.98545,1e-05,2.3776]
[1780056775219,55.03,73267.47,0.0,0.98545,1e-05,2.3776]
[1780056775292,55.03,73267.2,0.0,0.98545,1e-05,2.37709]
[1780056777655,55.02,73266.59,0.0,0.98546,1e-05,2.37617]
[1780056777718,55.02,73266.59,0.0,0.98546,1e-05,2.37617]
[1780056783012,55.0,73264.9,0.0,0.98547,1e-05,2.37414]
[1780056783022,55.0,73264.9,0.0,0.98547,1e-05,2.37414]
[1780056783218,55.0,73264.9,0.0,0.98547,1e-05,2.37414]
[1780056783308,54.99,73264.52,0.0,0.98548,1e-05,2.3738]
[1780056790113,54.96,73262.93,0.0,0.9855,1e-05,2.36992]
[1780056792849,54.95,73262.95,0.0,0.98552,1e-05,2.36815]
[1780056792968,54.95,73262.95,0.0,0.98552,1e-05,2.36815]
[1780056799176,54.92,73259.55,0.0,0.98552,1e-05,2.36699]
[1780056801379,54.92,73259.09,0.0,0.98553,1e-05,2.36679]
[1780056801433,54.92,73259.09,0.0,0.98553,1e-05,2.36679]
[1780056801469,54.92,73259.09,0.0,0.98553,1e-05,2.36679]
[1780056801381,54.91,73259.67,0.0,0.98554,1e-05,2.36511]
[1780056804211,54.9,73253.6,0.0,0.98549,1e-05,2.37122]
[1780056804916,54.9,73253.6,0.0,0.98549,1e-05,2.37122]
[1780056804960,54.9,73253.6,0.0,0.98549,1e-05,2.37122]
[1780056804973,54.9,73253.6,0.0,0.98549,1e-05,2.37122]
[1780056805218,54.9,73251.48,0.0,0.98548,1e-05,2.37339]
[1780056809507,54.88,73250.14,0.0,0.98548,1e-05,2.3727]
[1780056809582,54.88,73250.8,0.0,0.98549,1e-05,2.37089]
[1780056809728,54.88,73250.8,0.0,0.98549,1e-05,2.37089]
[1780056810253,54.88,73251.64,0.0,0.98551,1e-05,2.36882]
[1780056815288,54.85,73250.77,0.0,0.98554,1e-05,2.36414]
[1780056816295,54.85,73254.59,0.0,0.98559,1e-05,2.35783]
[1780056817020,54.85,73254.59,0.0,0.98559,1e-05,2.35783]
[1780056817023,54.85,73254.59,0.0,0.98559,1e-05,2.35783]
[1780056817219,54.85,73254.59,0.0,0.98559,1e-05,2.35783]
[1780056817302,54.85,73255.78,0.0,0.9856,1e-05,2.35529]
[1780056817751,54.85,73255.78,0.0,0.9856,1e-05,2.35529]
[1780056823344,54.82,73256.49,0.0,0.98565,1e-05,2.34932]
[1780056828379,54.8,73255.95,0.0,0.98567,1e-05,2.34602]
[1780056835428,54.77,73255.8,0.0,0.98571,1e-05,2.34062]
[1780056837308,54.77,73255.66,0.0,0.98571,1e-05,2.34003]
[1780056837357,54.77,73255.66,0.0,0.98571,1e-05,2.34003]
[1780056837470,54.77,73255.66,0.0,0.98571,1e-05,2.34003]
[1780056837442,54.76,73255.6,0.0,0.98572,1e-05,2.33932]
[1780056840764,54.77,73258.11,0.0,0.98574,1e-05,2.33609]
[1780056840943,54.77,73258.11,0.0,0.98574,1e-05,2.33609]
[1780056840969,54.77,73258.11,0.0,0.98574,1e-05,2.33609]
[1780056841471,54.77,73264.9,0.0,0.98581,1e-05,2.32659]
[1780056844611,54.77,73266.1,0.0,0.98582,1e-05,2.32528]
[1780056844719,54.77,73266.1,0.0,0.98582,1e-05,2.32528]
[1780056850534,54.77,73263.46,0.0,0.98579,1e-05,2.32972]
[1780056850946,54.77,73263.46,0.0,0.98579,1e-05,2.32972]
[1780056850969,54.77,73263.46,0.0,0.98579,1e-05,2.32972]
[1780056850995,54.77,73263.46,0.0,0.98579,1e-05,2.32983]
[1780056853382,54.77,73263.46,0.0,0.98579,1e-05,2.32983]
[1780056853468,54.77,73263.46,0.0,0.98579,1e-05,2.32983]
[1780056857668,54.78,73260.61,0.0,0.98575,1e-05,2.33438]
[1780056857724,54.78,73260.61,0.0,0.98575,1e-05,2.33438]
[1780056857729,54.78,73260.61,0.0,0.98575,1e-05,2.33438]
[1780056857968,54.78,73260.61,0.0,0.98575,1e-05,2.33438]
[1780056858012,54.77,73257.09,0.0,0.98572,1e-05,2.33866]
[1780056864960,54.76,73255.17,0.0,0.98571,1e-05,2.33975]
[1780056864976,54.76,73255.17,0.0,0.98571,1e-05,2.33975]
[1780056865014,54.76,73255.17,0.0,0.98571,1e-05,2.33975]
[1780056865219,54.76,73255.17,0.0,0.98571,1e-05,2.33975]
[1780056865646,54.75,73256.61,0.0,0.98574,1e-05,2.33545]
[1780056873252,54.75,73256.79,0.0,0.98574,1e-05,2.33563]
[1780056874867,54.76,73256.84,0.0,0.98575,1e-05,2.33418]
[1780056874968,54.76,73256.84,0.0,0.98575,1e-05,2.33418]
[1780056875070,54.76,73250.23,0.0,0.98568,1e-05,2.34371]
[1780056876782,54.76,73250.36,0.0,0.98568,1e-05,2.34353]
[1780056876970,54.76,73250.36,0.0,0.98568,1e-05,2.34353]
[1780056876998,54.76,73250.41,0.0,0.98568,1e-05,2.34359]
[1780056878364,54.76,73250.41,0.0,0.98568,1e-05,2.34359]
[1780056878473,54.76,73250.41,0.0,0.98568,1e-05,2.34359]
[1780056878574,54.76,73257.93,0.0,0.98576,1e-05,2.333]
[1780056878754,54.76,73261.07,0.0,0.98579,1e-05,2.32855]
[1780056879761,54.76,73265.14,0.0,0.98583,1e-05,2.32289]
[1780056881760,54.76,73265.28,0.0,0.98583,1e-05,2.32279]
[1780056881970,54.76,73265.28,0.0,0.98583,1e-05,2.32279]
[1780056882071,54.76,73265.17,0.0,0.98583,1e-05,2.32314]
[1780056883726,54.76,73265.78,0.0,0.98584,1e-05,2.32228]
[1780056887905,54.76,73265.75,0.0,0.98584,1e-05,2.32271]
[1780056887968,54.76,73265.75,0.0,0.98584,1e-05,2.32271]
[1780056889831,54.76,73273.51,0.0,0.98591,1e-05,2.31206]
[1780056891846,54.76,73267.97,0.0,0.98585,1e-05,2.32007]
[1780056895234,54.77,73269.85,0.0,0.98587,1e-05,2.31763]
[1780056895281,54.77,73269.85,0.0,0.98587,1e-05,2.31763]
[1780056895470,54.77,73270.39,0.0,0.98588,1e-05,2.31705]
[1780056895845,54.77,73270.39,0.0,0.98588,1e-05,2.31705]
[1780056895873,54.77,73270.6,0.0,0.98588,1e-05,2.31676]
[1780056900908,54.77,73269.45,0.0,0.98586,1e-05,2.31886]
[1780056901972,54.77,73257.52,0.0,0.98574,1e-05,2.33582]
[1780056902925,54.77,73242.52,0.0,0.98558,1e-05,2.35776]
[1780056903751,54.77,73242.52,0.0,0.98558,1e-05,2.35776]
[1780056903934,54.77,73236.31,0.0,0.98551,1e-05,2.36722]
[1780056904941,54.77,73234.74,0.0,0.9855,1e-05,2.36949]
[1780056906724,54.77,73234.74,0.0,0.9855,1e-05,2.36949]
[1780056907649,54.77,73234.1,0.0,0.98549,1e-05,2.37042]
[1780056907680,54.77,73233.32,0.0,0.98548,1e-05,2.37154]
[1780056907977,54.77,73230.04,0.0,0.98545,1e-05,2.37625]
[1780056911993,54.78,73225.47,0.0,0.98539,1e-05,2.38381]
[1780056913727,54.78,73225.47,0.0,0.98539,1e-05,2.38381]
[1780056917029,54.79,73221.65,0.0,0.98534,1e-05,2.39123]
[1780056919497,54.79,73223.39,0.0,0.98536,1e-05,2.38869]
[1780056919658,54.79,73223.39,0.0,0.98536,1e-05,2.38869]
[1780056919719,54.79,73223.39,0.0,0.98536,1e-05,2.38869]
[1780056919536,54.79,73223.7,0.0,0.98535,1e-05,2.38919]
[1780056920050,54.79,73223.75,0.0,0.98535,1e-05,2.38911]
[1780056924654,54.79,73232.41,0.0,0.98545,1e-05,2.37649]
[1780056925085,54.79,73241.94,0.0,0.98555,1e-05,2.36281]
[1780056926092,54.79,73252.04,0.0,0.98565,1e-05,2.3484]
[1780056927099,54.79,73260.11,0.0,0.98573,1e-05,2.33698]
[1780056929113,54.79,73261.05,0.0,0.98574,1e-05,2.33577]
[1780056931131,54.79,73260.25,0.0,0.98573,1e-05,2.33696]
[1780056931211,54.79,73260.25,0.0,0.98573,1e-05,2.33696]
[1780056931221,54.79,73260.25,0.0,0.98573,1e-05,2.33696]
[1780056931339,54.79,73260.66,0.0,0.98575,1e-05,2.3348]
[1780056937169,54.8,73261.68,0.0,0.98575,1e-05,2.33373]
[1780056938180,54.8,73269.65,0.0,0.98584,1e-05,2.32253]
[1780056939186,54.8,73278.23,0.0,0.98592,1e-05,2.31054]
[1780056940194,54.8,73287.32,0.0,0.98601,1e-05,2.2979]
[1780056941202,54.8,73289.78,0.0,0.98604,1e-05,2.2946]
[1780056943857,54.8,73289.75,0.0,0.98603,1e-05,2.29491]
[1780056943968,54.8,73289.75,0.0,0.98603,1e-05,2.29491]
[1780056944340,54.8,73289.75,0.0,0.98603,1e-05,2.29491]
[1780056944470,54.8,73289.75,0.0,0.98603,1e-05,2.29491]
[1780056944569,54.8,73290.34,0.0,0.98604,1e-05,2.29423]
[1780056946238,54.8,73287.51,0.0,0.98601,1e-05,2.29847]
[1780056947244,54.8,73284.08,0.0,0.98597,1e-05,2.3034]
[1780056948789,54.8,73282.19,0.0,0.98595,1e-05,2.30617]
[1780056948969,54.8,73282.19,0.0,0.98595,1e-05,2.30617]
[1780056953739,54.81,73281.73,0.0,0.98595,1e-05,2.30729]
[1780056953818,54.81,73280.63,0.0,0.98593,1e-05,2.30895]
[1780056953970,54.81,73280.63,0.0,0.98593,1e-05,2.30895]
[1780056954293,54.81,73281.66,0.0,0.98594,1e-05,2.30762]
[1780056959535,54.81,73280.92,0.0,0.98593,1e-05,2.30912]
[1780056959573,54.81,73280.92,0.0,0.98593,1e-05,2.30912]
[1780056959723,54.81,73280.92,0.0,0.98593,1e-05,2.30912]
[1780056959731,54.81,73280.86,0.0,0.98593,1e-05,2.30932]
[1780056961347,54.81,73288.06,0.0,0.986,1e-05,2.29945]
[1780056961924,54.81,73288.06,0.0,0.986,1e-05,2.29945]
[1780056962354,54.81,73288.13,0.0,0.986,1e-05,2.29948]
[1780056963420,54.81,73288.13,0.0,0.986,1e-05,2.29948]
[1780056965150,54.81,73285.42,0.0,0.98597,1e-05,2.30353]
[1780056965376,54.81,73285.4,0.0,0.98597,1e-05,2.30368]
[1780056968397,54.82,73288.41,0.0,0.986,1e-05,2.29984]
[1780056971418,54.82,73291.61,0.0,0.98603,1e-05,2.29575]
[1780056974439,54.82,73300.75,0.0,0.98612,1e-05,2.28343]
[1780056975446,54.82,73304.58,0.0,0.98616,1e-05,2.27826]
[1780056976154,54.82,73304.58,0.0,0.98616,1e-05,2.27826]
[1780056976224,54.82,73304.58,0.0,0.98616,1e-05,2.27826]
[1780056976471,54.82,73304.58,0.0,0.98616,1e-05,2.27826]
[1780056976532,54.82,73307.52,0.0,0.98618,1e-05,2.27435]
[1780056982495,54.8,73308.23,0.0,0.98621,1e-05,2.26998]
[1780056985628,54.8,73310.05,0.0,0.98624,1e-05,2.26605]
[1780056985728,54.8,73310.05,0.0,0.98624,1e-05,2.26605]
[1780056985729,54.79,73310.07,0.0,0.98625,1e-05,2.26532]
[1780056985831,54.79,73310.07,0.0,0.98625,1e-05,2.26532]
[1780056985969,54.79,73310.07,0.0,0.98625,1e-05,2.26532]
[1780056989544,54.78,73306.27,0.0,0.98623,1e-05,2.26778]
[1780056990386,54.78,73306.27,0.0,0.98623,1e-05,2.26778]
[1780056990447,54.78,73306.27,0.0,0.98623,1e-05,2.26778]
[1780056990470,54.78,73306.27,0.0,0.98623,1e-05,2.26778]
[1780056990551,54.77,73305.97,0.0,0.98623,1e-05,2.26749]
[1780056991560,54.77,73303.7,0.0,0.98622,1e-05,2.26833]
[1780056992567,54.77,73296.63,0.0,0.98616,1e-05,2.27743]
[1780056994420,54.76,73295.71,0.0,0.98615,1e-05,2.27799]
[1780056994466,54.76,73295.71,0.0,0.98615,1e-05,2.27799]
[1780056994469,54.76,73295.71,0.0,0.98615,1e-05,2.27799]
[1780056994747,54.76,73295.71,0.0,0.98615,1e-05,2.27799]
[1780056994819,54.76,73296.12,0.0,0.98616,1e-05,2.2767]
[1780057000112,54.76,73297.8,0.0,0.98618,1e-05,2.27433]
[1780057000218,54.76,73297.8,0.0,0.98618,1e-05,2.27433]
[1780057000446,54.76,73297.8,0.0,0.98618,1e-05,2.27433]
[1780057000469,54.76,73297.8,0.0,0.98618,1e-05,2.27433]
[1780057000623,54.76,73299.57,0.0,0.9862,1e-05,2.27204]
[1780057005658,54.77,73297.81,0.0,0.98617,1e-05,2.27535]
[1780057006532,54.77,73297.81,0.0,0.98617,1e-05,2.27535]
[1780057006720,54.77,73297.81,0.0,0.98617,1e-05,2.27535]
[1780057012815,54.77,73299.36,0.0,0.98618,1e-05,2.27424]
[1780057012844,54.77,73298.79,0.0,0.98617,1e-05,2.27521]
[1780057012921,54.77,73298.79,0.0,0.98617,1e-05,2.27521]
[1780057012971,54.77,73298.79,0.0,0.98617,1e-05,2.27521]
[1780057013714,54.77,73301.19,0.0,0.9862,1e-05,2.27205]
[1780057018748,54.78,73302.24,0.0,0.9862,1e-05,2.27149]
[1780057020328,54.78,73301.63,0.0,0.98619,1e-05,2.27252]
[1780057020436,54.78,73301.63,0.0,0.98619,1e-05,2.27252]
[1780057020468,54.78,73301.63,0.0,0.98619,1e-05,2.27252]
[1780057020766,54.78,73302.89,0.0,0.9862,1e-05,2.27095]
[1780057021770,54.78,73309.63,0.0,0.98627,1e-05,2.2618]
[1780057022777,54.78,73311.54,0.0,0.98629,1e-05,2.25936]
[1780057023784,54.78,73313.43,0.0,0.98631,1e-05,2.25696]
[1780057024791,54.78,73315.58,0.0,0.98633,1e-05,2.2542]
[1780057025798,54.78,73317.51,0.0,0.98634,1e-05,2.25175]
[1780057025901,54.78,73317.51,0.0,0.98634,1e-05,2.25175]
[1780057025968,54.78,73317.51,0.0,0.98634,1e-05,2.25175]
[1780057026006,54.78,73317.51,0.0,0.98634,1e-05,2.25175]
[1780057026221,54.78,73317.51,0.0,0.98634,1e-05,2.25175]
[1780057026805,54.79,73318.93,0.0,0.98636,1e-05,2.25001]
[1780057031840,54.79,73318.47,0.0,0.98634,1e-05,2.25172]
[1780057032691,54.79,73318.47,0.0,0.98634,1e-05,2.25172]
[1780057033225,54.79,73318.57,0.0,0.98634,1e-05,2.2518]
[1780057037220,54.8,73318.68,0.0,0.98634,1e-05,2.25248]
[1780057037269,54.79,73318.68,0.0,0.98634,1e-05,2.25181]
[1780057038222,54.79,73318.68,0.0,0.98634,1e-05,2.25181]
[1780057038470,54.79,73318.68,0.0,0.98634,1e-05,2.25181]
[1780057038893,54.79,73312.27,0.0,0.98628,1e-05,2.26085]
[1780057042471,54.8,73309.97,0.0,0.98625,1e-05,2.26442]
[1780057042721,54.8,73309.97,0.0,0.98625,1e-05,2.26442]
[1780057042734,54.8,73307.43,0.0,0.98622,1e-05,2.2683]
[1780057048337,54.8,73306.7,0.0,0.98621,1e-05,2.27003]
[1780057048762,54.8,73299.58,0.0,0.98614,1e-05,2.28025]
[1780057051221,54.8,73296.32,0.0,0.9861,1e-05,2.28494]
[1780057055009,54.81,73303.11,0.0,0.98618,1e-05,2.27465]
[1780057057030,54.81,73304.28,0.0,0.98619,1e-05,2.27337]
[1780057059345,54.81,73304.92,0.0,0.98619,1e-05,2.27266]
[1780057059402,54.81,73304.92,0.0,0.98619,1e-05,2.27266]
[1780057059469,54.81,73304.92,0.0,0.98619,1e-05,2.27266]
[1780057059571,54.81,73305.37,0.0,0.98619,1e-05,2.27238]
[1780057065086,54.8,73308.07,0.0,0.98624,1e-05,2.26599]
[1780057067123,54.79,73308.04,0.0,0.98624,1e-05,2.26533]
[1780057067224,54.79,73308.04,0.0,0.98624,1e-05,2.26533]
[1780057067308,54.79,73308.04,0.0,0.98624,1e-05,2.26533]
[1780057067471,54.79,73308.04,0.0,0.98624,1e-05,2.26533]
[1780057067789,54.79,73308.04,0.0,0.98624,1e-05,2.26533]
[1780057067821,54.79,73307.21,0.0,0.98625,1e-05,2.26509]
[1780057073145,54.77,73305.54,0.0,0.98625,1e-05,2.26393]
[1780057074042,54.77,73305.54,0.0,0.98625,1e-05,2.26393]
[1780057074113,54.77,73305.54,0.0,0.98625,1e-05,2.26393]
[1780057074218,54.77,73305.54,0.0,0.98625,1e-05,2.26393]
[1780057074319,54.76,73305.58,0.0,0.98626,1e-05,2.26249]
[1780057080194,54.76,73305.58,0.0,0.98626,1e-05,2.26259]
[1780057082208,54.77,73301.49,0.0,0.98622,1e-05,2.26864]
[1780057083761,54.77,73301.49,0.0,0.98622,1e-05,2.26864]
[1780057083813,54.77,73301.49,0.0,0.98622,1e-05,2.26864]
[1780057083914,54.77,73301.12,0.0,0.98621,1e-05,2.26953]
[1780057083968,54.77,73301.12,0.0,0.98621,1e-05,2.26953]
[1780057091271,54.78,73301.95,0.0,0.98621,1e-05,2.26986]
[1780057097313,54.78,73302.6,0.0,0.98621,1e-05,2.27007]
[1780057101589,54.77,73302.45,0.0,0.98622,1e-05,2.26905]
[1780057101641,54.77,73302.45,0.0,0.98622,1e-05,2.26905]
[1780057101739,54.77,73302.45,0.0,0.98622,1e-05,2.26905]
[1780057101908,54.77,73302.45,0.0,0.98622,1e-05,2.26905]
[1780057101787,54.77,73302.61,0.0,0.98622,1e-05,2.26813]
[1780057107385,54.75,73302.64,0.0,0.98625,1e-05,2.26391]
[1780057110318,54.74,73301.9,0.0,0.98625,1e-05,2.26355]
[1780057110469,54.74,73301.9,0.0,0.98625,1e-05,2.26355]
[1780057110719,54.74,73301.9,0.0,0.98625,1e-05,2.26355]
[1780057110820,54.74,73307.18,0.0,0.98631,1e-05,2.25556]
[1780057110972,54.74,73307.18,0.0,0.98631,1e-05,2.25556]
[1780057111413,54.74,73303.45,0.0,0.98629,1e-05,2.25843]
[1780057116448,54.72,73304.89,0.0,0.98633,1e-05,2.25307]
[1780057121934,54.7,73305.52,0.0,0.98635,1e-05,2.24953]
[1780057121937,54.7,73305.59,0.0,0.98636,1e-05,2.24878]
[1780057121996,54.7,73305.59,0.0,0.98636,1e-05,2.24878]
[1780057122219,54.7,73305.59,0.0,0.98636,1e-05,2.24878]
[1780057125820,54.69,73300.5,0.0,0.98633,1e-05,2.25315]
[1780057131562,54.67,73300.88,0.0,0.98636,1e-05,2.24863]
[1780057132406,54.67,73300.88,0.0,0.98636,1e-05,2.24863]
[1780057132413,54.67,73300.88,0.0,0.98636,1e-05,2.24863]
[1780057132469,54.67,73300.88,0.0,0.98636,1e-05,2.24863]
[1780057132722,54.67,73300.88,0.0,0.98636,1e-05,2.24863]
[1780057132734,54.66,73300.88,0.0,0.98636,1e-05,2.24797]
[1780057138611,54.64,73299.06,0.0,0.98637,1e-05,2.24654]
[1780057143646,54.63,73299.59,0.0,0.9864,1e-05,2.24254]
[1780057145506,54.63,73299.59,0.0,0.9864,1e-05,2.24254]
[1780057145577,54.63,73299.59,0.0,0.9864,1e-05,2.24254]
[1780057145720,54.63,73299.59,0.0,0.9864,1e-05,2.24254]
[1780057145821,54.62,73299.24,0.0,0.98641,1e-05,2.24173]
[1780057152710,54.6,73301.69,0.0,0.98646,1e-05,2.2339]
[1780057157745,54.58,73301.63,0.0,0.98648,1e-05,2.23086]
[1780057161222,54.57,73302.03,0.0,0.9865,1e-05,2.22845]
[1780057161293,54.57,73302.03,0.0,0.9865,1e-05,2.22845]
[1780057161469,54.57,73302.03,0.0,0.9865,1e-05,2.22845]
[1780057161773,54.57,73302.02,0.0,0.9865,1e-05,2.22784]
[1780057166809,54.55,73301.4,0.0,0.98652,1e-05,2.22563]
[1780057168219,54.55,73300.5,0.0,0.98651,1e-05,2.22626]
[1780057168468,54.55,73300.5,0.0,0.98651,1e-05,2.22626]
[1780057173868,54.54,73302.03,0.0,0.98656,1e-05,2.22014]
[1780057173969,54.54,73302.03,0.0,0.98656,1e-05,2.22014]
[1780057173915,54.53,73302.11,0.0,0.98657,1e-05,2.21884]
[1780057175872,54.53,73300.59,0.0,0.98655,1e-05,2.22032]
[1780057175969,54.53,73300.59,0.0,0.98655,1e-05,2.22032]
[1780057175956,54.53,73297.21,0.0,0.98653,1e-05,2.22435]
[1780057178893,54.52,73291.64,0.0,0.98648,1e-05,2.23018]
[1780057180398,54.51,73292.28,0.0,0.98649,1e-05,2.22868]
[1780057180463,54.51,73292.28,0.0,0.98649,1e-05,2.22868]
[1780057180469,54.51,73292.28,0.0,0.98649,1e-05,2.22868]
[1780057180907,54.51,73291.89,0.0,0.98649,1e-05,2.2286]
[1780057182921,54.5,73286.3,0.0,0.98645,1e-05,2.23505]
[1780057188890,54.49,73286.25,0.0,0.98646,1e-05,2.23262]
[1780057188969,54.49,73286.25,0.0,0.98646,1e-05,2.23262]
[1780057189056,54.48,73286.25,0.0,0.98647,1e-05,2.23138]
[1780057194003,54.47,73289.26,0.0,0.98652,1e-05,2.22479]
[1780057199038,54.45,73289.35,0.0,0.98655,1e-05,2.22106]
[1780057203088,54.44,73284.5,0.0,0.98652,1e-05,2.22533]
[1780057204320,54.44,73284.5,0.0,0.98652,1e-05,2.22533]
[1780057204323,54.44,73284.5,0.0,0.98652,1e-05,2.22533]
[1780057204469,54.44,73284.5,0.0,0.98652,1e-05,2.22533]
[1780057204492,54.44,73277.24,0.0,0.98645,1e-05,2.2341]
[1780057209119,54.43,73266.48,0.0,0.98635,1e-05,2.24824]
[1780057210122,54.43,73260.71,0.0,0.9863,1e-05,2.2556]
[1780057213143,54.43,73256.81,0.0,0.98625,1e-05,2.26169]
[1780057216762,54.43,73255.89,0.0,0.98624,1e-05,2.26339]
[1780057216764,54.43,73255.89,0.0,0.98624,1e-05,2.26339]
[1780057216972,54.43,73255.89,0.0,0.98624,1e-05,2.26339]
[1780057216988,54.43,73255.89,0.0,0.98625,1e-05,2.26292]
[1780057223227,54.42,73256.78,0.0,0.98626,1e-05,2.26028]
[1780057224231,54.42,73264.66,0.0,0.98635,1e-05,2.24866]
[1780057226245,54.41,73265.18,0.0,0.98636,1e-05,2.24662]
[1780057228521,54.41,73265.67,0.0,0.98637,1e-05,2.2453]
[1780057228525,54.41,73265.67,0.0,0.98637,1e-05,2.2453]
[1780057228721,54.41,73265.67,0.0,0.98637,1e-05,2.2453]
[1780057228822,54.4,73265.7,0.0,0.98638,1e-05,2.24396]
[1780057234303,54.39,73266.27,0.0,0.98642,1e-05,2.23838]
[1780057237995,54.38,73265.87,0.0,0.98642,1e-05,2.23767]
[1780057238066,54.38,73265.87,0.0,0.98642,1e-05,2.23767]
[1780057238031,54.38,73271.19,0.0,0.98648,1e-05,2.22907]
[1780057238219,54.38,73271.19,0.0,0.98648,1e-05,2.22907]
[1780057238884,54.37,73273.51,0.0,0.98651,1e-05,2.22527]
[1780057245709,54.37,73271.57,0.0,0.9865,1e-05,2.22699]
[1780057246401,54.37,73275.96,0.0,0.98654,1e-05,2.22204]
[1780057247408,54.37,73280.61,0.0,0.98658,1e-05,2.21593]
[1780057249389,54.38,73280.63,0.0,0.98658,1e-05,2.21618]
[1780057249392,54.38,73280.63,0.0,0.98658,1e-05,2.21618]
[1780057249469,54.38,73280.63,0.0,0.98658,1e-05,2.21618]
[1780057249570,54.37,73280.62,0.0,0.98658,1e-05,2.2159]
[1780057253465,54.37,73285.8,0.0,0.98664,1e-05,2.20706]
[1780057255599,54.36,73286.75,0.0,0.98666,1e-05,2.20519]
[1780057255720,54.36,73286.75,0.0,0.98666,1e-05,2.20519]
[1780057255808,54.36,73287.25,0.0,0.98667,1e-05,2.20337]
[1780057258130,54.35,73287.45,0.0,0.98667,1e-05,2.20254]
[1780057267548,54.32,73282.01,0.0,0.98666,1e-05,2.20383]
[1780057270569,54.31,73277.72,0.0,0.98663,1e-05,2.208]
[1780057273795,54.31,73277.71,0.0,0.98664,1e-05,2.20687]
[1780057273969,54.31,73277.71,0.0,0.98664,1e-05,2.20687]
[1780057274070,54.3,73276.46,0.0,0.98663,1e-05,2.20801]
[1780057279635,54.31,73276.07,0.0,0.98663,1e-05,2.20863]
[1780057284670,54.3,73275.92,0.0,0.98664,1e-05,2.20775]
[1780057287691,54.3,73270.55,0.0,0.98658,1e-05,2.21605]
[1780057290145,54.31,73269.1,0.0,0.98656,1e-05,2.21834]
[1780057289704,54.31,73262.53,0.0,0.98649,1e-05,2.22768]
[1780057290219,54.31,73262.53,0.0,0.98649,1e-05,2.22768]
[1780057290712,54.31,73260.58,0.0,0.98647,1e-05,2.23065]
[1780057291719,54.31,73257.74,0.0,0.98645,1e-05,2.23325]
[1780057296088,54.31,73259.13,0.0,0.98646,1e-05,2.23214]
[1780057296125,54.32,73262.73,0.0,0.98649,1e-05,2.22744]
[1780057296221,54.32,73262.73,0.0,0.98649,1e-05,2.22744]
[1780057296754,54.32,73262.89,0.0,0.98649,1e-05,2.2275]
[1780057299775,54.32,73257.41,0.0,0.98643,1e-05,2.2359]
[1780057300782,54.32,73250.32,0.0,0.98636,1e-05,2.24598]
[1780057301789,54.32,73247.53,0.0,0.98633,1e-05,2.2501]
[1780057302423,54.32,73247.53,0.0,0.98633,1e-05,2.2501]
[1780057302471,54.32,73247.53,0.0,0.98633,1e-05,2.2501]
[1780057302524,54.32,73247.53,0.0,0.98633,1e-05,2.2501]
[1780057302730,54.32,73247.53,0.0,0.98633,1e-05,2.2501]
[1780057302796,54.33,73247.08,0.0,0.98632,1e-05,2.25097]
[1780057308838,54.33,73248.08,0.0,0.98632,1e-05,2.251]
[1780057309845,54.33,73252.84,0.0,0.98637,1e-05,2.24463]
[1780057312874,54.34,73252.72,0.0,0.98636,1e-05,2.24529]
[1780057312969,54.34,73252.72,0.0,0.98636,1e-05,2.24529]
[1780057318908,54.32,73252.41,0.0,0.98639,1e-05,2.24215]
[1780057320720,54.31,73252.39,0.0,0.98639,1e-05,2.24154]
[1780057321506,54.31,73252.51,0.0,0.9864,1e-05,2.24074]
[1780057321729,54.31,73252.51,0.0,0.9864,1e-05,2.24074]
[1780057321929,54.31,73252.49,0.0,0.9864,1e-05,2.24014]
[1780057326964,54.29,73252.75,0.0,0.98643,1e-05,2.23665]
[1780057327971,54.29,73257.82,0.0,0.98648,1e-05,2.22903]
[1780057329134,54.29,73257.82,0.0,0.98648,1e-05,2.22903]
[1780057328978,54.29,73264.03,0.0,0.98655,1e-05,2.21987]
[1780057329220,54.29,73264.03,0.0,0.98655,1e-05,2.21987]
[1780057329985,54.28,73254.87,0.0,0.98646,1e-05,2.2319]
[1780057330992,54.28,73250.25,0.0,0.98642,1e-05,2.23768]
[1780057333327,54.27,73250.66,0.0,0.98643,1e-05,2.23586]
[1780057333399,54.27,73250.66,0.0,0.98643,1e-05,2.23586]
[1780057333471,54.27,73250.66,0.0,0.98643,1e-05,2.23586]
[1780057334013,54.27,73250.06,0.0,0.98643,1e-05,2.23607]
[1780057339049,54.25,73253.09,0.0,0.98648,1e-05,2.22879]
[1780057339288,54.25,73253.09,0.0,0.98648,1e-05,2.22879]
[1780057339291,54.25,73253.09,0.0,0.98648,1e-05,2.22879]
[1780057339469,54.25,73253.09,0.0,0.98648,1e-05,2.22879]
[1780057340056,54.25,73254.43,0.0,0.9865,1e-05,2.22633]
[1780057344226,54.24,73255.0,0.0,0.98652,1e-05,2.22315]
[1780057344469,54.24,73255.0,0.0,0.98652,1e-05,2.22315]
[1780057344983,54.24,73255.0,0.0,0.98652,1e-05,2.22315]
[1780057345221,54.24,73255.0,0.0,0.98652,1e-05,2.22315]
[1780057345222,54.24,73250.79,0.0,0.98648,1e-05,2.22836]
[1780057346098,54.23,73247.65,0.0,0.98646,1e-05,2.23209]
[1780057348351,54.23,73249.55,0.0,0.98648,1e-05,2.22825]
[1780057348470,54.23,73249.55,0.0,0.98648,1e-05,2.22825]
[1780057354810,54.21,73250.35,0.0,0.98652,1e-05,2.22255]
[1780057360198,54.19,73250.55,0.0,0.98655,1e-05,2.21814]
[1780057361038,54.19,73250.55,0.0,0.98655,1e-05,2.21814]
[1780057361224,54.19,73250.55,0.0,0.98655,1e-05,2.21814]
[1780057361205,54.19,73250.76,0.0,0.98656,1e-05,2.21726]
[1780057362212,54.18,73250.94,0.0,0.98657,1e-05,2.21643]
[1780057365308,54.18,73251.29,0.0,0.98658,1e-05,2.21421]
[1780057370535,54.17,73251.45,0.0,0.98659,1e-05,2.21341]
[1780057370541,54.17,73251.45,0.0,0.98659,1e-05,2.21341]
[1780057370722,54.17,73251.45,0.0,0.98659,1e-05,2.21341]
[1780057370820,54.16,73251.84,0.0,0.98661,1e-05,2.21001]
[1780057374236,54.16,73251.71,0.0,0.98661,1e-05,2.20963]
[1780057374281,54.15,73251.77,0.0,0.98662,1e-05,2.20898]
[1780057374472,54.15,73251.77,0.0,0.98662,1e-05,2.20898]
[1780057374570,54.15,73257.35,0.0,0.98668,1e-05,2.20021]
[1780057375304,54.15,73261.57,0.0,0.98672,1e-05,2.19444]
[1780057380019,54.14,73261.89,0.0,0.98674,1e-05,2.19186]
[1780057380116,54.14,73261.89,0.0,0.98674,1e-05,2.19186]
[1780057380220,54.14,73261.89,0.0,0.98674,1e-05,2.19186]
[1780057380226,54.13,73263.33,0.0,0.98676,1e-05,2.18936]
[1780057380339,54.13,73269.63,0.0,0.98682,1e-05,2.18078]
[1780057384367,54.12,73272.19,0.0,0.98686,1e-05,2.17527]
[1780057385374,54.12,73269.82,0.0,0.98684,1e-05,2.17799]
[1780057386468,54.12,73269.82,0.0,0.98684,1e-05,2.17799]
[1780057386514,54.12,73269.82,0.0,0.98684,1e-05,2.17799]
[1780057386720,54.12,73269.82,0.0,0.98684,1e-05,2.17799]
[1780057386782,54.12,73266.81,0.0,0.98682,1e-05,2.18106]
[1780057388395,54.11,73269.25,0.0,0.98684,1e-05,2.17724]
[1780057393430,54.1,73269.24,0.0,0.98686,1e-05,2.17475]
[1780057394437,54.1,73259.32,0.0,0.98677,1e-05,2.18776]
[1780057395807,54.1,73259.32,0.0,0.98677,1e-05,2.18776]
[1780057395864,54.1,73259.32,0.0,0.98677,1e-05,2.18776]
[1780057395969,54.1,73259.32,0.0,0.98677,1e-05,2.18776]
[1780057395988,54.09,73251.64,0.0,0.9867,1e-05,2.19724]
[1780057398465,54.09,73253.51,0.0,0.98673,1e-05,2.19361]
[1780057403500,54.07,73252.69,0.0,0.98674,1e-05,2.19207]
[1780057408076,54.06,73252.85,0.0,0.98675,1e-05,2.19026]
[1780057408218,54.06,73252.85,0.0,0.98675,1e-05,2.19026]
[1780057410299,54.06,73252.86,0.0,0.98676,1e-05,2.18866]
[1780057410468,54.06,73252.86,0.0,0.98676,1e-05,2.18866]
[1780057410549,54.05,73252.85,0.0,0.98676,1e-05,2.18815]
[1780057412033,54.05,73252.85,0.0,0.98676,1e-05,2.18815]
[1780057412228,54.05,73243.34,0.0,0.98669,1e-05,2.19854]
[1780057412562,54.05,73239.96,0.0,0.98665,1e-05,2.20318]
[1780057413848,54.04,73237.8,0.0,0.98664,1e-05,2.20505]
[1780057414643,54.04,73237.8,0.0,0.98664,1e-05,2.20505]
[1780057414670,54.04,73234.33,0.0,0.98661,1e-05,2.20927]
[1780057416591,54.04,73232.41,0.0,0.9866,1e-05,2.21135]
[1780057417411,54.04,73232.41,0.0,0.9866,1e-05,2.21135]
[1780057417469,54.04,73232.41,0.0,0.9866,1e-05,2.21135]
[1780057417598,54.03,73231.68,0.0,0.98659,1e-05,2.21179]
[1780057419034,54.03,73231.68,0.0,0.98659,1e-05,2.21179]
[1780057419110,54.03,73228.21,0.0,0.98657,1e-05,2.21544]
[1780057422721,54.03,73227.37,0.0,0.98655,1e-05,2.2175]
[1780057424647,54.08,73225.45,0.0,0.98647,1e-05,2.22884]
[1780057426661,54.08,73222.17,0.0,0.98643,1e-05,2.23394]
[1780057429112,54.08,73221.47,0.0,0.98643,1e-05,2.23518]
[1780057429217,54.08,73221.47,0.0,0.98643,1e-05,2.23518]
[1780057429248,54.08,73223.33,0.0,0.98644,1e-05,2.23286]
[1780057434721,54.09,73224.07,0.0,0.98644,1e-05,2.23292]
[1780057440760,54.1,73222.78,0.0,0.98641,1e-05,2.23685]
[1780057445769,54.1,73222.19,0.0,0.9864,1e-05,2.23873]
[1780057445795,54.11,73227.81,0.0,0.98645,1e-05,2.23168]
[1780057446802,54.11,73237.53,0.0,0.98654,1e-05,2.219]
[1780057448133,54.12,73242.99,0.0,0.98659,1e-05,2.21226]
[1780057449152,54.12,73242.99,0.0,0.98659,1e-05,2.21226]
[1780057449314,54.12,73242.99,0.0,0.98659,1e-05,2.21226]
[1780057449317,54.12,73240.86,0.0,0.98657,1e-05,2.21551]
[1780057449698,54.12,73240.86,0.0,0.98657,1e-05,2.21551]
[1780057454858,54.11,73241.56,0.0,0.98659,1e-05,2.21248]
[1780057458446,54.1,73239.92,0.0,0.98658,1e-05,2.21303]
[1780057458469,54.1,73239.92,0.0,0.98658,1e-05,2.21303]
[1780057461907,54.09,73228.85,0.0,0.98649,1e-05,2.22603]
[1780057462915,54.08,73228.49,0.0,0.98649,1e-05,2.22593]
[1780057463570,54.08,73228.49,0.0,0.98649,1e-05,2.22593]
[1780057463718,54.08,73228.49,0.0,0.98649,1e-05,2.22593]
[1780057463922,54.08,73228.96,0.0,0.9865,1e-05,2.22469]
[1780057464527,54.08,73228.96,0.0,0.9865,1e-05,2.22469]
[1780057464719,54.08,73228.96,0.0,0.9865,1e-05,2.22469]
[1780057466943,54.07,73225.7,0.0,0.98648,1e-05,2.22742]
[1780057468336,54.07,73225.7,0.0,0.98648,1e-05,2.22742]
[1780057467950,54.07,73222.47,0.0,0.98645,1e-05,2.2313]
[1780057468470,54.07,73222.47,0.0,0.98645,1e-05,2.2313]
[1780057474077,54.06,73222.75,0.0,0.98647,1e-05,2.22807]
[1780057474218,54.06,73222.75,0.0,0.98647,1e-05,2.22807]
[1780057474320,54.06,73222.25,0.0,0.98647,1e-05,2.22817]
[1780057477013,54.05,73224.16,0.0,0.9865,1e-05,2.22373]
[1780057477579,54.05,73224.16,0.0,0.9865,1e-05,2.22373]
[1780057477604,54.05,73224.16,0.0,0.9865,1e-05,2.22373]
[1780057477718,54.05,73224.16,0.0,0.9865,1e-05,2.22373]
[1780057479509,54.04,73224.18,0.0,0.98651,1e-05,2.22252]
[1780057481219,54.01,73224.76,0.0,0.98656,1e-05,2.21588]
[1780057481283,54.01,73224.78,0.0,0.98656,1e-05,2.21528]
[1780057482215,54.01,73224.78,0.0,0.98656,1e-05,2.21528]
[1780057482469,54.01,73223.98,0.0,0.98655,1e-05,2.21669]
[1780057487993,54.02,73224.42,0.0,0.98655,1e-05,2.21672]
[1780057488219,54.02,73224.42,0.0,0.98655,1e-05,2.21672]
[1780057493453,54.0,73223.88,0.0,0.98657,1e-05,2.21403]
[1780057494192,54.0,73223.88,0.0,0.98657,1e-05,2.21403]
[1780057494225,54.0,73223.88,0.0,0.98657,1e-05,2.21403]
[1780057495149,53.99,73225.42,0.0,0.9866,1e-05,2.21076]
[1780057497234,53.99,73225.79,0.0,0.9866,1e-05,2.20968]
[1780057497336,53.99,73225.78,0.0,0.98661,1e-05,2.20913]
[1780057501959,53.98,73225.42,0.0,0.98662,1e-05,2.20739]
[1780057501971,53.98,73225.42,0.0,0.98662,1e-05,2.20739]
[1780057502198,53.97,73221.44,0.0,0.98658,1e-05,2.21232]
[1780057502541,53.97,73221.44,0.0,0.98658,1e-05,2.21232]
[1780057507676,53.96,73224.49,0.0,0.98663,1e-05,2.20644]
[1780057507723,53.96,73224.49,0.0,0.98663,1e-05,2.20644]
[1780057508240,53.96,73223.73,0.0,0.98663,1e-05,2.20583]
[1780057513275,53.94,73226.8,0.0,0.98668,1e-05,2.19887]
[1780057513810,53.94,73226.8,0.0,0.98668,1e-05,2.19887]
[1780057513864,53.94,73226.8,0.0,0.98668,1e-05,2.19887]
[1780057513970,53.94,73226.8,0.0,0.98668,1e-05,2.19887]
[1780057514282,53.94,73227.58,0.0,0.98669,1e-05,2.19727]
[1780057519317,53.93,73226.55,0.0,0.9867,1e-05,2.19602]
[1780057520632,53.92,73223.31,0.0,0.98667,1e-05,2.19994]
[1780057520721,53.92,73223.31,0.0,0.98667,1e-05,2.19994]
[1780057520749,53.92,73223.31,0.0,0.98667,1e-05,2.19994]
[1780057520967,53.92,73223.31,0.0,0.98667,1e-05,2.19994]
[1780057521331,53.92,73223.64,0.0,0.98668,1e-05,2.19895]
[1780057524724,53.91,73223.74,0.0,0.98669,1e-05,2.19721]
[1780057524967,53.91,73223.74,0.0,0.98669,1e-05,2.19721]
[1780057526409,53.91,73223.29,0.0,0.98669,1e-05,2.19729]
[1780057532409,53.87,73222.7,0.0,0.98675,1e-05,2.18814]
[1780057535924,53.86,73221.9,0.0,0.98675,1e-05,2.18821]
[1780057535975,53.86,73221.9,0.0,0.98675,1e-05,2.18821]
[1780057536220,53.86,73221.9,0.0,0.98675,1e-05,2.18821]
[1780057536320,53.86,73221.86,0.0,0.98676,1e-05,2.18723]
[1780057541471,53.84,73219.4,0.0,0.98675,1e-05,2.18804]
[1780057543145,53.84,73219.4,0.0,0.98675,1e-05,2.18804]
[1780057543220,53.84,73219.4,0.0,0.98675,1e-05,2.18804]
[1780057543320,53.84,73215.94,0.0,0.98673,1e-05,2.19176]
[1780057548522,53.82,73218.79,0.0,0.98677,1e-05,2.18528]
[1780057549585,53.82,73218.79,0.0,0.98677,1e-05,2.18528]
[1780057549663,53.82,73218.79,0.0,0.98677,1e-05,2.18528]
[1780057549721,53.82,73218.79,0.0,0.98677,1e-05,2.18528]
[1780057549764,53.82,73221.95,0.0,0.98681,1e-05,2.17995]
[1780057553145,53.82,73222.08,0.0,0.98681,1e-05,2.17977]
[1780057558592,53.8,73222.71,0.0,0.98684,1e-05,2.17497]
[1780057559649,53.8,73222.71,0.0,0.98684,1e-05,2.17497]
[1780057559723,53.8,73222.71,0.0,0.98684,1e-05,2.17497]
[1780057559933,53.8,73222.71,0.0,0.98684,1e-05,2.17497]
[1780057559968,53.8,73222.71,0.0,0.98684,1e-05,2.17497]
[1780057559992,53.79,73222.71,0.0,0.98685,1e-05,2.174]
[1780057565641,53.78,73222.62,0.0,0.98687,1e-05,2.17171]
[1780057569621,53.77,73222.65,0.0,0.98688,1e-05,2.17024]
[1780057569720,53.77,73222.65,0.0,0.98688,1e-05,2.17024]
[1780057572532,53.77,73222.65,0.0,0.98688,1e-05,2.16928]
[1780057572722,53.77,73222.65,0.0,0.98688,1e-05,2.16928]
[1780057572822,53.76,73222.68,0.0,0.98689,1e-05,2.16782]
[1780057575795,53.76,73223.78,0.0,0.98691,1e-05,2.16585]
[1780057575968,53.76,73223.78,0.0,0.98691,1e-05,2.16585]
[1780057579179,53.75,73222.02,0.0,0.9869,1e-05,2.16685]
[1780057579219,53.75,73222.02,0.0,0.9869,1e-05,2.16685]
[1780057579280,53.75,73220.97,0.0,0.9869,1e-05,2.16735]
[1780057583754,53.74,73220.34,0.0,0.9869,1e-05,2.16633]
[1780057583969,53.74,73220.34,0.0,0.9869,1e-05,2.16633]
[1780057589501,53.72,73221.07,0.0,0.98693,1e-05,2.16253]
[1780057589722,53.72,73221.07,0.0,0.98693,1e-05,2.16253]
[1780057594849,53.71,73220.36,0.0,0.98695,1e-05,2.15918]
[1780057597141,53.71,73220.19,0.0,0.98695,1e-05,2.15895]
[1780057597220,53.71,73220.19,0.0,0.98695,1e-05,2.15895]
[1780057597320,53.71,73220.19,0.0,0.98696,1e-05,2.15849]
[1780057597733,53.71,73220.19,0.0,0.98696,1e-05,2.15849]
[1780057597968,53.71,73220.19,0.0,0.98696,1e-05,2.15849]
[1780057602317,53.7,73217.58,0.0,0.98694,1e-05,2.16021]
[1780057602468,53.7,73217.58,0.0,0.98694,1e-05,2.16021]
[1780057602362,53.69,73217.25,0.0,0.98694,1e-05,2.1602]
[1780057608166,53.69,73216.39,0.0,0.98695,1e-05,2.15999]
[1780057608220,53.69,73216.39,0.0,0.98695,1e-05,2.15999]
[1780057612401,53.67,73218.67,0.0,0.98699,1e-05,2.15414]
[1780057612469,53.67,73218.67,0.0,0.98699,1e-05,2.15414]
[1780057612404,53.67,73219.03,0.0,0.98699,1e-05,2.15319]
[1780057614970,53.67,73218.11,0.0,0.98699,1e-05,2.15354]
[1780057615218,53.67,73218.11,0.0,0.98699,1e-05,2.15354]
[1780057621042,53.65,73217.6,0.0,0.98701,1e-05,2.15112]
[1780057624470,53.64,73217.97,0.0,0.98702,1e-05,2.14973]
[1780057624719,53.64,73218.04,0.0,0.98702,1e-05,2.14919]
[1780057625000,53.64,73218.04,0.0,0.98702,1e-05,2.14919]
[1780057625219,53.64,73218.04,0.0,0.98702,1e-05,2.14919]
[1780057625270,53.64,73218.1,0.0,0.98703,1e-05,2.14867]
[1780057631491,53.63,73218.12,0.0,0.98704,1e-05,2.14688]
[1780057631698,53.63,73218.07,0.0,0.98704,1e-05,2.14608]
[1780057631721,53.63,73218.07,0.0,0.98704,1e-05,2.14608]
[1780057635769,53.62,73216.8,0.0,0.98704,1e-05,2.14606]
[1780057635969,53.62,73216.8,0.0,0.98704,1e-05,2.14606]
[1780057636146,53.62,73216.17,0.0,0.98704,1e-05,2.14648]
[1780057636565,53.62,73216.17,0.0,0.98704,1e-05,2.14648]
[1780057636721,53.62,73216.17,0.0,0.98704,1e-05,2.14648]
[1780057642188,53.6,73214.68,0.0,0.98704,1e-05,2.1459]
[1780057647223,53.59,73214.64,0.0,0.98706,1e-05,2.14381]
[1780057652257,53.58,73215.61,0.0,0.98709,1e-05,2.13883]
[1780057652788,53.58,73215.61,0.0,0.98709,1e-05,2.13883]
[1780057652808,53.58,73215.61,0.0,0.98709,1e-05,2.13883]
[1780057652970,53.58,73215.61,0.0,0.98709,1e-05,2.13883]
[1780057653147,53.58,73215.61,0.0,0.98709,1e-05,2.13883]
[1780057653218,53.58,73215.61,0.0,0.98709,1e-05,2.13883]
[1780057653264,53.58,73214.7,0.0,0.98709,1e-05,2.13965]
[1780057658300,53.57,73214.84,0.0,0.9871,1e-05,2.13738]
[1780057660584,53.56,73215.25,0.0,0.98711,1e-05,2.136]
[1780057660720,53.56,73215.25,0.0,0.98711,1e-05,2.136]
[1780057667364,53.55,73213.17,0.0,0.98711,1e-05,2.13596]
[1780057667860,53.55,73213.17,0.0,0.98711,1e-05,2.13596]
[1780057667968,53.55,73213.17,0.0,0.98711,1e-05,2.13596]
[1780057669553,53.55,73212.51,0.0,0.98711,1e-05,2.13644]
[1780057669719,53.54,73212.33,0.0,0.98711,1e-05,2.13628]
[1780057670386,53.54,73212.37,0.0,0.98711,1e-05,2.13582]
[1780057673948,53.54,73214.82,0.0,0.98714,1e-05,2.13129]
[1780057673969,53.54,73214.82,0.0,0.98714,1e-05,2.13129]
[1780057678704,53.53,73215.72,0.0,0.98717,1e-05,2.12811]
[1780057678719,53.53,73215.72,0.0,0.98717,1e-05,2.12811]
[1780057679450,53.52,73215.75,0.0,0.98717,1e-05,2.12767]
[1780057681964,53.52,73216.49,0.0,0.98718,1e-05,2.1259]
[1780057682221,53.52,73216.49,0.0,0.98718,1e-05,2.1259]
[1780057682472,53.52,73221.13,0.0,0.98723,1e-05,2.11926]
[1780057685251,53.51,73223.66,0.0,0.98726,1e-05,2.11511]
[1780057685469,53.51,73223.66,0.0,0.98726,1e-05,2.11511]
[1780057685493,53.51,73223.68,0.0,0.98726,1e-05,2.11472]
[1780057689837,53.5,73224.32,0.0,0.98728,1e-05,2.1124]
[1780057689967,53.5,73224.32,0.0,0.98728,1e-05,2.1124]
[1780057695563,53.49,73225.1,0.0,0.9873,1e-05,2.10918]
[1780057696034,53.49,73225.1,0.0,0.9873,1e-05,2.10918]
[1780057696208,53.49,73225.1,0.0,0.9873,1e-05,2.10918]
[1780057696220,53.49,73225.1,0.0,0.9873,1e-05,2.10918]
[1780057696570,53.49,73225.62,0.0,0.98731,1e-05,2.10813]
[1780057699591,53.49,73222.46,0.0,0.98728,1e-05,2.11131]
[1780057700320,53.49,73222.46,0.0,0.98728,1e-05,2.11131]
[1780057700379,53.49,73222.46,0.0,0.98728,1e-05,2.11131]
[1780057700467,53.49,73222.46,0.0,0.98728,1e-05,2.11131]
[1780057700598,53.48,73219.24,0.0,0.98726,1e-05,2.11528]
[1780057702612,53.48,73216.18,0.0,0.98723,1e-05,2.11865]
[1780057707290,53.47,73216.57,0.0,0.98724,1e-05,2.117]
[1780057707469,53.47,73216.57,0.0,0.98724,1e-05,2.117]
[1780057707534,53.47,73216.57,0.0,0.98724,1e-05,2.117]
[1780057707549,53.47,73217.74,0.0,0.98726,1e-05,2.11469]
[1780057707719,53.47,73217.74,0.0,0.98726,1e-05,2.11469]
[1780057712919,53.46,73220.48,0.0,0.98731,1e-05,2.10804]
[1780057712968,53.46,73220.48,0.0,0.98731,1e-05,2.10804]
[1780057713454,53.46,73220.48,0.0,0.98731,1e-05,2.10804]
[1780057713468,53.46,73220.48,0.0,0.98731,1e-05,2.10804]
[1780057713555,53.46,73219.5,0.0,0.9873,1e-05,2.10864]
[1780057715704,53.46,73214.91,0.0,0.98726,1e-05,2.1141]
[1780057721745,53.44,73210.79,0.0,0.98724,1e-05,2.11744]
[1780057723362,53.44,73210.79,0.0,0.98724,1e-05,2.11744]
[1780057723467,53.44,73210.79,0.0,0.98724,1e-05,2.11744]
[1780057728647,53.43,73209.76,0.0,0.98724,1e-05,2.11662]
[1780057728719,53.43,73209.76,0.0,0.98724,1e-05,2.11662]
[1780057728794,53.43,73209.33,0.0,0.98724,1e-05,2.11683]
[1780057730568,53.43,73209.33,0.0,0.98724,1e-05,2.11683]
[1780057730718,53.43,73209.54,0.0,0.98725,1e-05,2.11582]
[1780057737857,53.41,73209.58,0.0,0.98727,1e-05,2.11326]
[1780057740681,53.41,73210.22,0.0,0.98728,1e-05,2.11169]
[1780057741094,53.41,73210.22,0.0,0.98728,1e-05,2.11169]
[1780057741220,53.41,73210.22,0.0,0.98728,1e-05,2.11169]
[1780057741312,53.41,73210.99,0.0,0.98729,1e-05,2.10996]
[1780057746194,53.4,73212.23,0.0,0.98731,1e-05,2.10761]
[1780057746719,53.4,73212.23,0.0,0.98731,1e-05,2.10659]
[1780057751858,53.39,73213.75,0.0,0.98734,1e-05,2.10354]
[1780057751968,53.39,73213.75,0.0,0.98734,1e-05,2.10354]
[1780057752069,53.39,73214.97,0.0,0.98735,1e-05,2.10092]
[1780057759337,53.38,73214.94,0.0,0.98736,1e-05,2.09935]
[1780057763217,53.37,73213.66,0.0,0.98736,1e-05,2.09948]
[1780057769077,53.36,73213.29,0.0,0.98738,1e-05,2.09778]
[1780057770598,53.36,73213.29,0.0,0.98738,1e-05,2.09778]
[1780057770720,53.36,73213.29,0.0,0.98738,1e-05,2.09778]
[1780057770821,53.36,73213.29,0.0,0.98738,1e-05,2.09747]
[1780057774842,53.35,73213.05,0.0,0.98739,1e-05,2.09502]
[1780057774967,53.35,73213.05,0.0,0.98739,1e-05,2.09502]
[1780057780154,53.34,73212.81,0.0,0.9874,1e-05,2.0935]
[1780057783622,53.34,73213.24,0.0,0.98741,1e-05,2.09231]
[1780057783175,53.34,73217.53,0.0,0.98745,1e-05,2.08628]
[1780057783720,53.34,73217.53,0.0,0.98745,1e-05,2.08628]
[1780057783920,53.34,73217.53,0.0,0.98745,1e-05,2.08628]
[1780057783969,53.34,73217.53,0.0,0.98745,1e-05,2.08628]
[1780057784182,53.34,73222.58,0.0,0.9875,1e-05,2.07925]
[1780057788210,53.33,73219.58,0.0,0.98748,1e-05,2.08212]
[1780057791094,53.33,73219.41,0.0,0.98749,1e-05,2.08177]
[1780057791220,53.33,73219.41,0.0,0.98749,1e-05,2.08177]
[1780057791231,53.33,73220.19,0.0,0.9875,1e-05,2.08045]
[1780057791934,53.33,73220.19,0.0,0.9875,1e-05,2.08045]
[1780057791967,53.33,73220.19,0.0,0.9875,1e-05,2.08045]
[1780057795780,53.32,73222.67,0.0,0.98753,1e-05,2.07602]
[1780057796266,53.32,73224.51,0.0,0.98755,1e-05,2.0733]
[1780057799287,53.31,73229.08,0.0,0.98759,1e-05,2.06643]
[1780057801424,53.31,73230.49,0.0,0.98761,1e-05,2.0643]
[1780057802128,53.31,73230.06,0.0,0.98761,1e-05,2.06462]
[1780057802322,53.31,73224.1,0.0,0.98755,1e-05,2.07227]
[1780057803283,53.31,73224.1,0.0,0.98755,1e-05,2.07227]
[1780057807197,53.3,73224.91,0.0,0.98757,1e-05,2.07011]
[1780057807207,53.3,73224.91,0.0,0.98757,1e-05,2.07011]
[1780057807314,53.3,73224.91,0.0,0.98757,1e-05,2.07011]
[1780057807378,53.3,73224.91,0.0,0.98757,1e-05,2.07011]
[1780057807468,53.3,73222.46,0.0,0.98755,1e-05,2.07309]
[1780057808375,53.3,73215.61,0.0,0.98748,1e-05,2.08193]
[1780057810626,53.3,73212.88,0.0,0.98746,1e-05,2.08529]
[1780057817441,53.29,73213.08,0.0,0.98748,1e-05,2.08266]
[1780057822476,53.28,73213.87,0.0,0.9875,1e-05,2.08016]
[1780057827511,53.27,73214.08,0.0,0.98751,1e-05,2.07845]
[1780057828915,53.27,73214.06,0.0,0.98751,1e-05,2.0782]
[1780057834560,53.28,73213.9,0.0,0.9875,1e-05,2.07948]
[1780057842616,53.31,73213.77,0.0,0.98747,1e-05,2.08422]
[1780057845428,53.31,73213.92,0.0,0.98746,1e-05,2.08515]
[1780057850672,53.33,73212.63,0.0,0.98742,1e-05,2.09022]
[1780057851679,53.33,73233.98,0.0,0.98763,1e-05,2.06153]
[1780057852686,53.33,73235.88,0.0,0.98764,1e-05,2.05924]
[1780057853693,53.33,73229.78,0.0,0.98759,1e-05,2.06706]
[1780057858751,53.32,73229.85,0.0,0.9876,1e-05,2.06592]
[1780057858802,53.32,73229.85,0.0,0.9876,1e-05,2.06592]
[1780057858814,53.32,73231.22,0.0,0.98761,1e-05,2.06385]
[1780057859683,53.32,73231.22,0.0,0.98761,1e-05,2.06385]
[1780057861755,53.32,73224.81,0.0,0.98756,1e-05,2.07157]
[1780057863768,53.32,73223.64,0.0,0.98755,1e-05,2.07258]
[1780057868803,53.31,73223.32,0.0,0.98756,1e-05,2.07164]
[1780057873838,53.3,73223.8,0.0,0.98757,1e-05,2.06965]
[1780057877249,53.3,73223.89,0.0,0.98757,1e-05,2.06899]
[1780057877901,53.3,73224.01,0.0,0.98758,1e-05,2.0683]
[1780057878873,53.29,73223.85,0.0,0.98758,1e-05,2.06825]
[1780057881894,53.29,73228.64,0.0,0.98763,1e-05,2.06111]
[1780057886929,53.28,73228.65,0.0,0.98764,1e-05,2.05983]
[1780057890957,53.28,73232.16,0.0,0.98768,1e-05,2.05419]
[1780057893153,53.28,73234.41,0.0,0.98771,1e-05,2.04923]
[1780057893584,53.28,73234.41,0.0,0.98771,1e-05,2.04923]
[1780057893815,53.28,73234.41,0.0,0.98771,1e-05,2.04923]
[1780057893608,53.28,73230.29,0.0,0.98767,1e-05,2.05443]
[1780057893875,53.28,73230.29,0.0,0.98767,1e-05,2.05443]
[1780057893978,53.28,73226.1,0.0,0.98764,1e-05,2.05996]
[1780057895992,53.27,73226.24,0.0,0.98764,1e-05,2.05928]
[1780057901691,53.27,73226.39,0.0,0.98765,1e-05,2.05808]
[1780057905055,53.26,73230.89,0.0,0.9877,1e-05,2.05091]
[1780057907069,53.26,73235.52,0.0,0.98775,1e-05,2.04434]
[1780057908076,53.26,73229.88,0.0,0.98769,1e-05,2.05154]
[1780057913113,53.25,73232.38,0.0,0.98773,1e-05,2.04707]
[1780057917141,53.24,73228.25,0.0,0.9877,1e-05,2.05137]
[1780057917962,53.24,73228.25,0.0,0.9877,1e-05,2.05137]
[1780057918086,53.24,73228.25,0.0,0.9877,1e-05,2.05137]
[1780057918136,53.24,73228.25,0.0,0.9877,1e-05,2.05137]
[1780057918194,53.24,73228.25,0.0,0.9877,1e-05,2.05137]
[1780057920774,53.24,73226.49,0.0,0.98768,1e-05,2.05345]
[1780057922713,53.24,73224.52,0.0,0.98767,1e-05,2.05533]
[1780057922717,53.24,73224.52,0.0,0.98767,1e-05,2.05533]
[1780057928235,53.23,73225.21,0.0,0.98769,1e-05,2.0527]
[1780057930499,53.23,73223.97,0.0,0.98768,1e-05,2.0541]
[1780057930717,53.23,73223.97,0.0,0.98768,1e-05,2.0541]
[1780057931058,53.23,73222.58,0.0,0.98766,1e-05,2.0557]
[1780057931220,53.23,73222.58,0.0,0.98766,1e-05,2.0557]
[1780057931254,53.23,73223.14,0.0,0.98767,1e-05,2.05471]
[1780057936841,53.22,73224.04,0.0,0.98769,1e-05,2.05256]
[1780057936969,53.22,73224.27,0.0,0.98769,1e-05,2.05202]
[1780057942331,53.21,73224.18,0.0,0.9877,1e-05,2.05074]
[1780057946190,53.21,73223.03,0.0,0.98769,1e-05,2.05155]
[1780057946218,53.21,73223.03,0.0,0.98769,1e-05,2.05155]
[1780057946413,53.21,73223.03,0.0,0.98769,1e-05,2.05155]
[1780057946468,53.21,73223.03,0.0,0.98769,1e-05,2.05155]
[1780057946568,53.21,73224.09,0.0,0.9877,1e-05,2.04991]
[1780057953411,53.2,73222.24,0.0,0.98771,1e-05,2.04923]
[1780057954383,53.2,73222.24,0.0,0.98771,1e-05,2.04923]
[1780057955889,53.2,73222.24,0.0,0.98771,1e-05,2.049]
[1780057955968,53.2,73222.24,0.0,0.98771,1e-05,2.04877]
[1780057959487,53.19,73221.76,0.0,0.98771,1e-05,2.0487]
[1780057959719,53.19,73221.76,0.0,0.98771,1e-05,2.0487]
[1780057959818,53.19,73221.13,0.0,0.98771,1e-05,2.04931]
[1780057964462,53.19,73221.9,0.0,0.98772,1e-05,2.04737]
[1780057964468,53.19,73221.9,0.0,0.98772,1e-05,2.04737]
[1780057965495,53.19,73227.84,0.0,0.98778,1e-05,2.0391]
[1780057966049,53.19,73227.84,0.0,0.98778,1e-05,2.0391]
[1780057966219,53.19,73227.84,0.0,0.98778,1e-05,2.0391]
[1780057966501,53.18,73229.14,0.0,0.98779,1e-05,2.03718]
[1780057969969,53.18,73228.55,0.0,0.98779,1e-05,2.03734]
[1780057970219,53.18,73228.55,0.0,0.98779,1e-05,2.03734]
[1780057970530,53.18,73224.75,0.0,0.98776,1e-05,2.04213]
[1780057975635,53.18,73223.64,0.0,0.98775,1e-05,2.04272]
[1780057975721,53.18,73223.64,0.0,0.98775,1e-05,2.04272]
[1780057975737,53.17,73223.39,0.0,0.98775,1e-05,2.04283]
[1780057981607,53.17,73225.49,0.0,0.98778,1e-05,2.03878]
[1780057983621,53.17,73215.17,0.0,0.98769,1e-05,2.05196]
[1780057984628,53.16,73212.21,0.0,0.98766,1e-05,2.05565]
[1780057985211,53.16,73212.21,0.0,0.98766,1e-05,2.05565]
[1780057985219,53.16,73212.21,0.0,0.98766,1e-05,2.05565]
[1780057985505,53.16,73212.21,0.0,0.98766,1e-05,2.05565]
[1780057985720,53.16,73212.21,0.0,0.98766,1e-05,2.05565]
[1780057985769,53.16,73212.2,0.0,0.98766,1e-05,2.05542]
[1780057991680,53.16,73212.04,0.0,0.98767,1e-05,2.05421]
[1780057994953,53.15,73212.46,0.0,0.98768,1e-05,2.05295]
[1780057994967,53.15,73212.46,0.0,0.98768,1e-05,2.05295]
[1780057998814,53.15,73211.08,0.0,0.98767,1e-05,2.05431]
[1780057998915,53.15,73210.85,0.0,0.98767,1e-05,2.05415]
[1780057998967,53.15,73210.85,0.0,0.98767,1e-05,2.05415]
[1780057999269,53.15,73210.85,0.0,0.98767,1e-05,2.05415]
[1780057999468,53.15,73210.85,0.0,0.98767,1e-05,2.05415]
[1780058004773,53.14,73209.33,0.0,0.98766,1e-05,2.05563]
[1780058009808,53.16,73209.83,0.0,0.98764,1e-05,2.05808]
[1780058012081,53.17,73209.2,0.0,0.98764,1e-05,2.05864]
[1780058012221,53.17,73209.2,0.0,0.98764,1e-05,2.05864]
[1780058012830,53.17,73213.47,0.0,0.98767,1e-05,2.05361]
[1780058013133,53.17,73213.47,0.0,0.98767,1e-05,2.05361]
[1780058013223,53.17,73213.47,0.0,0.98767,1e-05,2.05361]
[1780058013837,53.18,73215.29,0.0,0.98768,1e-05,2.0523]
[1780058014633,53.18,73215.29,0.0,0.98768,1e-05,2.0523]
[1780058014853,53.17,73203.03,0.0,0.98757,1e-05,2.06834]
[1780058015884,53.18,73174.51,0.0,0.9873,1e-05,2.1068]
[1780058016881,53.23,73154.67,0.0,0.98703,1e-05,2.14397]
[1780058017114,53.23,73154.67,0.0,0.98703,1e-05,2.14397]
[1780058017894,53.28,73158.19,0.0,0.987,1e-05,2.14873]
[1780058018901,53.28,73162.23,0.0,0.98703,1e-05,2.14415]
[1780058019239,53.28,73162.23,0.0,0.98703,1e-05,2.14415]
[1780058019654,53.28,73162.23,0.0,0.98703,1e-05,2.14415]
[1780058019907,53.29,73155.75,0.0,0.98696,1e-05,2.154]
[1780058020915,53.29,73174.91,0.0,0.98714,1e-05,2.12878]
[1780058021922,53.3,73188.97,0.0,0.98727,1e-05,2.11073]
[1780058022929,53.3,73193.23,0.0,0.98731,1e-05,2.10601]
[1780058023236,53.3,73193.23,0.0,0.98731,1e-05,2.10601]
[1780058024944,53.31,73204.34,0.0,0.9874,1e-05,2.09313]
[1780058025845,53.31,73204.34,0.0,0.9874,1e-05,2.09313]
[1780058025985,53.32,73216.9,0.0,0.98751,1e-05,2.0774]
[1780058026980,53.32,73226.76,0.0,0.98759,1e-05,2.06537]
[1780058027987,53.33,73225.4,0.0,0.98758,1e-05,2.06777]
[1780058028994,53.33,73218.93,0.0,0.98751,1e-05,2.07745]
[1780058029624,53.33,73218.93,0.0,0.98751,1e-05,2.07745]
[1780058031008,53.34,73211.77,0.0,0.98743,1e-05,2.08865]
[1780058033022,53.35,73208.62,0.0,0.98739,1e-05,2.09447]
[1780058038057,53.36,73205.05,0.0,0.98734,1e-05,2.10203]
[1780058040287,53.37,73204.77,0.0,0.98733,1e-05,2.10295]
[1780058040469,53.37,73204.77,0.0,0.98733,1e-05,2.10295]
[1780058040657,53.37,73204.77,0.0,0.98733,1e-05,2.10295]
[1780058040720,53.37,73204.77,0.0,0.98733,1e-05,2.10295]
[1780058040724,53.37,73204.31,0.0,0.98732,1e-05,2.10464]
[1780058042096,53.38,73197.22,0.0,0.98725,1e-05,2.11472]
[1780058044110,53.38,73191.56,0.0,0.98718,1e-05,2.1234]
[1780058046130,53.38,73188.75,0.0,0.98715,1e-05,2.12771]
[1780058046229,53.38,73188.75,0.0,0.98715,1e-05,2.12771]
[1780058048140,53.44,73181.09,0.0,0.987,1e-05,2.14931]
[1780058049147,53.49,73177.48,0.0,0.9869,1e-05,2.1638]
[1780058051167,53.54,73176.65,0.0,0.98682,1e-05,2.17495]
[1780058052169,53.55,73180.18,0.0,0.98685,1e-05,2.171]
[1780058053615,53.55,73180.18,0.0,0.98685,1e-05,2.171]
[1780058053723,53.55,73180.18,0.0,0.98685,1e-05,2.171]
[1780058054855,53.55,73180.56,0.0,0.98684,1e-05,2.17228]
[1780058054970,53.55,73180.56,0.0,0.98684,1e-05,2.17228]
[1780058054957,53.56,73180.14,0.0,0.98683,1e-05,2.17376]
[1780058060227,53.58,73185.91,0.0,0.98685,1e-05,2.17032]
[1780058061093,53.58,73185.91,0.0,0.98685,1e-05,2.17032]
[1780058061223,53.58,73185.91,0.0,0.98685,1e-05,2.17032]
[1780058064072,53.6,73183.15,0.0,0.98681,1e-05,2.17682]
[1780058064220,53.6,73183.15,0.0,0.98681,1e-05,2.17682]
[1780058064255,53.6,73181.46,0.0,0.98679,1e-05,2.18004]
[1780058067298,53.61,73177.64,0.0,0.98673,1e-05,2.18798]
[1780058068287,53.61,73159.69,0.0,0.98655,1e-05,2.21287]
[1780058069096,53.61,73159.69,0.0,0.98655,1e-05,2.21287]
[1780058070000,53.62,73149.93,0.0,0.98644,1e-05,2.22821]
[1780058071669,53.62,73148.76,0.0,0.98643,1e-05,2.22985]
[1780058071754,53.63,73149.81,0.0,0.98644,1e-05,2.22839]
[1780058072320,53.63,73162.19,0.0,0.98656,1e-05,2.21111]
[1780058073327,53.63,73168.34,0.0,0.98662,1e-05,2.20336]
[1780058074336,53.64,73170.27,0.0,0.98663,1e-05,2.20152]
[1780058075341,53.64,73174.27,0.0,0.98666,1e-05,2.19682]
[1780058079000,53.66,73176.95,0.0,0.98667,1e-05,2.19566]
[1780058079072,53.66,73179.46,0.0,0.98669,1e-05,2.19305]
[1780058079226,53.66,73179.46,0.0,0.98669,1e-05,2.19305]
[1780058084351,53.68,73178.98,0.0,0.98666,1e-05,2.198]
[1780058084472,53.68,73178.98,0.0,0.98666,1e-05,2.198]
[1780058088763,53.7,73181.59,0.0,0.98666,1e-05,2.19779]
[1780058088971,53.7,73181.59,0.0,0.98666,1e-05,2.19779]
[1780058089349,53.7,73182.82,0.0,0.98666,1e-05,2.19694]
[1780058089471,53.7,73182.82,0.0,0.98666,1e-05,2.19694]
[1780058089573,53.71,73183.93,0.0,0.98667,1e-05,2.19625]
[1780058095770,53.73,73185.32,0.0,0.98666,1e-05,2.19773]
[1780058095969,53.73,73185.32,0.0,0.98666,1e-05,2.19773]
[1780058101524,53.76,73177.58,0.0,0.98654,1e-05,2.21521]
[1780058102531,53.76,73172.15,0.0,0.98648,1e-05,2.22358]
[1780058103148,53.76,73172.15,0.0,0.98648,1e-05,2.22358]
[1780058103218,53.76,73172.15,0.0,0.98648,1e-05,2.22358]
[1780058104196,53.77,73170.85,0.0,0.98646,1e-05,2.2262]
[1780058104227,53.77,73170.85,0.0,0.98646,1e-05,2.2262]
[1780058104545,53.77,73170.98,0.0,0.98645,1e-05,2.22681]
[1780058106560,53.78,73165.08,0.0,0.98638,1e-05,2.23664]
[1780058107567,53.78,73160.3,0.0,0.98633,1e-05,2.24412]
[1780058108574,53.79,73156.47,0.0,0.98628,1e-05,2.25027]
[1780058110588,53.79,73151.86,0.0,0.98623,1e-05,2.25826]
[1780058115658,53.81,73149.16,0.0,0.98618,1e-05,2.265]
[1780058115719,53.81,73149.16,0.0,0.98618,1e-05,2.265]
[1780058119651,53.83,73145.84,0.0,0.98612,1e-05,2.2733]
[1780058120185,53.83,73145.84,0.0,0.98612,1e-05,2.2733]
[1780058120218,53.83,73145.84,0.0,0.98612,1e-05,2.2733]
[1780058120868,53.83,73145.84,0.0,0.98612,1e-05,2.2733]
[1780058120973,53.83,73145.84,0.0,0.98612,1e-05,2.2733]
[1780058121075,53.83,73146.86,0.0,0.98612,1e-05,2.27256]
[1780058122672,53.84,73139.49,0.0,0.98604,1e-05,2.28445]
[1780058124686,53.85,73141.77,0.0,0.98605,1e-05,2.28258]
[1780058125811,53.85,73141.77,0.0,0.98605,1e-05,2.28258]
[1780058126153,53.85,73141.45,0.0,0.98604,1e-05,2.28373]
[1780058131156,53.87,73140.11,0.0,0.986,1e-05,2.2891]
[1780058131218,53.87,73140.11,0.0,0.986,1e-05,2.2891]
[1780058131595,53.87,73140.11,0.0,0.986,1e-05,2.2891]
[1780058131717,53.87,73140.11,0.0,0.986,1e-05,2.2891]
[1780058131735,53.87,73139.36,0.0,0.986,1e-05,2.28923]
[1780058136770,53.89,73142.61,0.0,0.98601,1e-05,2.288]
[1780058137224,53.89,73142.61,0.0,0.98601,1e-05,2.288]
[1780058137470,53.89,73142.61,0.0,0.98601,1e-05,2.288]
[1780058137538,53.89,73142.61,0.0,0.98601,1e-05,2.288]
[1780058137721,53.89,73142.61,0.0,0.98601,1e-05,2.288]
[1780058137777,53.89,73143.82,0.0,0.98602,1e-05,2.28696]
[1780058142812,53.91,73142.65,0.0,0.98598,1e-05,2.29204]
[1780058145393,53.91,73142.94,0.0,0.98598,1e-05,2.29298]
[1780058145468,53.91,73142.94,0.0,0.98598,1e-05,2.29298]
[1780058147847,53.92,73147.9,0.0,0.98601,1e-05,2.28794]
[1780058148847,53.92,73147.9,0.0,0.98601,1e-05,2.28794]
[1780058148976,53.92,73147.9,0.0,0.98601,1e-05,2.28794]
[1780058148993,53.93,73150.76,0.0,0.98604,1e-05,2.28456]
[1780058149340,53.93,73150.76,0.0,0.98604,1e-05,2.28456]
[1780058149469,53.93,73150.76,0.0,0.98604,1e-05,2.28456]
[1780058154896,53.95,73152.14,0.0,0.98602,1e-05,2.28674]
[1780058155419,53.95,73152.14,0.0,0.98602,1e-05,2.28674]
[1780058155467,53.95,73152.14,0.0,0.98602,1e-05,2.28674]
[1780058157913,53.95,73150.52,0.0,0.986,1e-05,2.2904]
[1780058157986,53.95,73150.52,0.0,0.986,1e-05,2.2904]
[1780058158000,53.96,73150.8,0.0,0.98599,1e-05,2.29067]
[1780058160571,53.96,73150.36,0.0,0.98598,1e-05,2.29264]
[1780058161971,53.97,73151.94,0.0,0.98599,1e-05,2.29106]
[1780058167148,53.98,73150.74,0.0,0.98596,1e-05,2.2961]
[1780058171008,54.0,73146.88,0.0,0.98589,1e-05,2.30489]
[1780058171922,54.0,73146.88,0.0,0.98589,1e-05,2.30489]
[1780058171975,54.0,73146.88,0.0,0.98589,1e-05,2.30489]
[1780058172016,54.0,73145.69,0.0,0.98588,1e-05,2.30724]
[1780058176044,54.02,73142.12,0.0,0.98582,1e-05,2.31489]
[1780058181079,54.03,73138.45,0.0,0.98576,1e-05,2.32329]
[1780058183981,54.04,73136.57,0.0,0.98573,1e-05,2.32721]
[1780058185110,54.04,73145.88,0.0,0.98582,1e-05,2.31507]
[1780058186123,54.04,73151.84,0.0,0.98588,1e-05,2.30655]
[1780058187127,54.05,73152.86,0.0,0.98588,1e-05,2.30636]
[1780058188824,54.05,73152.13,0.0,0.98587,1e-05,2.30805]
[1780058188974,54.05,73152.13,0.0,0.98587,1e-05,2.30805]
[1780058189141,54.06,73152.82,0.0,0.98587,1e-05,2.3077]
[1780058194176,54.07,73154.41,0.0,0.98588,1e-05,2.30702]
[1780058194458,54.07,73154.41,0.0,0.98588,1e-05,2.30702]
[1780058194467,54.07,73154.41,0.0,0.98588,1e-05,2.30702]
[1780058201961,54.09,73152.91,0.0,0.98584,1e-05,2.31234]
[1780058201982,54.09,73152.91,0.0,0.98584,1e-05,2.31234]
[1780058202197,54.1,73152.16,0.0,0.98582,1e-05,2.31531]
[1780058203570,54.1,73157.63,0.0,0.98587,1e-05,2.30812]
[1780058205976,54.1,73159.78,0.0,0.98589,1e-05,2.3048]
[1780058209282,54.09,73165.4,0.0,0.98596,1e-05,2.29557]
[1780058211349,54.09,73166.35,0.0,0.98597,1e-05,2.29398]
[1780058211479,54.09,73166.35,0.0,0.98597,1e-05,2.29398]
[1780058211516,54.09,73167.22,0.0,0.98598,1e-05,2.29252]
[1780058212493,54.09,73167.22,0.0,0.98598,1e-05,2.29252]
[1780058212720,54.09,73167.22,0.0,0.98598,1e-05,2.29252]
[1780058218346,54.08,73173.12,0.0,0.98605,1e-05,2.28261]
[1780058219466,54.08,73173.12,0.0,0.98605,1e-05,2.28261]
[1780058219719,54.08,73173.12,0.0,0.98605,1e-05,2.28261]
[1780058219745,54.08,73173.74,0.0,0.98606,1e-05,2.28132]
[1780058220905,54.08,73173.74,0.0,0.98606,1e-05,2.28132]
[1780058220968,54.08,73173.74,0.0,0.98606,1e-05,2.28132]
[1780058223382,54.08,73177.46,0.0,0.98611,1e-05,2.27547]
[1780058224389,54.08,73180.61,0.0,0.98614,1e-05,2.27084]
[1780058225397,54.08,73187.68,0.0,0.98621,1e-05,2.26071]
[1780058226286,54.08,73187.68,0.0,0.98621,1e-05,2.26071]
[1780058226403,54.08,73190.69,0.0,0.98624,1e-05,2.25633]
[1780058228380,54.08,73190.26,0.0,0.98624,1e-05,2.25678]
[1780058228472,54.08,73190.26,0.0,0.98624,1e-05,2.25678]
[1780058228481,54.07,73191.49,0.0,0.98625,1e-05,2.2549]
[1780058231849,54.07,73191.63,0.0,0.98626,1e-05,2.2544]
[1780058231980,54.07,73191.63,0.0,0.98626,1e-05,2.2544]
[1780058233452,54.07,73194.45,0.0,0.98629,1e-05,2.25001]
[1780058236474,54.07,73197.83,0.0,0.98633,1e-05,2.24487]
[1780058238108,54.07,73197.83,0.0,0.98633,1e-05,2.24487]
[1780058238218,54.07,73197.83,0.0,0.98633,1e-05,2.24487]
[1780058238209,54.07,73197.73,0.0,0.98633,1e-05,2.24474]
[1780058238488,54.07,73198.85,0.0,0.98634,1e-05,2.24318]
[1780058239501,54.07,73198.85,0.0,0.98634,1e-05,2.24318]
[1780058239718,54.07,73198.85,0.0,0.98634,1e-05,2.24318]
[1780058242516,54.06,73203.72,0.0,0.98639,1e-05,2.23589]
[1780058243523,54.06,73207.98,0.0,0.98643,1e-05,2.22984]
[1780058244352,54.06,73207.98,0.0,0.98643,1e-05,2.22984]
[1780058244472,54.06,73207.98,0.0,0.98643,1e-05,2.22984]
[1780058244530,54.06,73208.58,0.0,0.98644,1e-05,2.2289]
[1780058246544,54.06,73212.91,0.0,0.98649,1e-05,2.22269]
[1780058249075,54.06,73211.82,0.0,0.98648,1e-05,2.22411]
[1780058249216,54.06,73211.82,0.0,0.98648,1e-05,2.22411]
[1780058253595,54.18,73205.03,0.0,0.98626,1e-05,2.25478]
[1780058256317,54.25,73204.7,0.0,0.98615,1e-05,2.26978]
[1780058256469,54.25,73204.7,0.0,0.98615,1e-05,2.26978]
[1780058257192,54.25,73204.7,0.0,0.98615,1e-05,2.26978]
[1780058257216,54.25,73204.7,0.0,0.98615,1e-05,2.26978]
[1780058256616,54.29,73204.2,0.0,0.9861,1e-05,2.27743]
[1780058261651,54.34,73204.89,0.0,0.98603,1e-05,2.28666]
[1780058263833,54.34,73204.54,0.0,0.98602,1e-05,2.28783]
[1780058263973,54.34,73204.54,0.0,0.98602,1e-05,2.28783]
[1780058264074,54.34,73204.71,0.0,0.98602,1e-05,2.28826]
[1780058265397,54.35,73204.13,0.0,0.98601,1e-05,2.28975]
[1780058265467,54.35,73204.13,0.0,0.98601,1e-05,2.28975]
[1780058269707,54.36,73199.57,0.0,0.98594,1e-05,2.29886]
[1780058271211,54.36,73199.57,0.0,0.98594,1e-05,2.29886]
[1780058271218,54.36,73199.57,0.0,0.98594,1e-05,2.29886]
[1780058271250,54.37,73197.38,0.0,0.98591,1e-05,2.30327]
[1780058271721,54.37,73194.68,0.0,0.98588,1e-05,2.30775]
[1780058272599,54.37,73194.68,0.0,0.98588,1e-05,2.30775]
[1780058272719,54.37,73194.68,0.0,0.98588,1e-05,2.30775]
[1780058277765,54.39,73194.94,0.0,0.98585,1e-05,2.31114]
[1780058281793,54.4,73197.9,0.0,0.98587,1e-05,2.30944]
[1780058283478,54.41,73200.17,0.0,0.98589,1e-05,2.30685]
[1780058283557,54.41,73200.17,0.0,0.98589,1e-05,2.30685]
[1780058283719,54.41,73200.17,0.0,0.98589,1e-05,2.30685]
[1780058283807,54.41,73200.07,0.0,0.98588,1e-05,2.30763]
[1780058288842,54.42,73199.82,0.0,0.98586,1e-05,2.31114]
[1780058292636,54.43,73199.68,0.0,0.98584,1e-05,2.31321]
[1780058292716,54.43,73199.68,0.0,0.98584,1e-05,2.31321]
[1780058296836,54.45,73201.12,0.0,0.98584,1e-05,2.31366]
[1780058296969,54.45,73201.12,0.0,0.98584,1e-05,2.31366]
[1780058297011,54.45,73201.09,0.0,0.98583,1e-05,2.31432]
[1780058300926,54.46,73204.94,0.0,0.98586,1e-05,2.31134]
[1780058301933,54.46,73208.17,0.0,0.98588,1e-05,2.30738]
[1780058302770,54.46,73208.17,0.0,0.98588,1e-05,2.30738]
[1780058302967,54.46,73208.17,0.0,0.98588,1e-05,2.30738]
[1780058305865,54.53,73209.53,0.0,0.98581,1e-05,2.31851]
[1780058305978,54.53,73209.53,0.0,0.98581,1e-05,2.31851]
[1780058306079,54.53,73210.01,0.0,0.98581,1e-05,2.31844]
[1780058308317,54.56,73209.57,0.0,0.98576,1e-05,2.32512]
[1780058308467,54.59,73210.09,0.0,0.98572,1e-05,2.33031]
[1780058312013,54.63,73206.07,0.0,0.98564,1e-05,2.34196]
[1780058312989,54.63,73206.07,0.0,0.98564,1e-05,2.34196]
[1780058313217,54.63,73206.07,0.0,0.98564,1e-05,2.34196]
[1780058313260,54.63,73205.7,0.0,0.98563,1e-05,2.34305]
[1780058313973,54.63,73205.7,0.0,0.98563,1e-05,2.34305]
[1780058314216,54.63,73205.7,0.0,0.98563,1e-05,2.34305]
[1780058319112,54.65,73204.54,0.0,0.9856,1e-05,2.34751]
[1780058319218,54.65,73204.54,0.0,0.9856,1e-05,2.34751]
[1780058319319,54.65,73201.44,0.0,0.98556,1e-05,2.35251]
[1780058320268,54.65,73201.44,0.0,0.98556,1e-05,2.35251]
[1780058320467,54.65,73200.17,0.0,0.98554,1e-05,2.35487]
[1780058322931,54.66,73198.88,0.0,0.98552,1e-05,2.35781]
[1780058322967,54.66,73198.88,0.0,0.98552,1e-05,2.35781]
[1780058323093,54.68,73187.9,0.0,0.98537,1e-05,2.37897]
[1780058324100,54.69,73186.21,0.0,0.98535,1e-05,2.38192]
[1780058324431,54.69,73186.21,0.0,0.98535,1e-05,2.38192]
[1780058324469,54.69,73186.21,0.0,0.98535,1e-05,2.38192]
[1780058330142,54.7,73183.74,0.0,0.9853,1e-05,2.38845]
[1780058332707,54.71,73182.4,0.0,0.98528,1e-05,2.39136]
[1780058332718,54.71,73182.4,0.0,0.98528,1e-05,2.39136]
[1780058333162,54.71,73182.5,0.0,0.98528,1e-05,2.39169]
[1780058333850,54.71,73182.5,0.0,0.98528,1e-05,2.39169]
[1780058333968,54.71,73182.5,0.0,0.98528,1e-05,2.39169]
[1780058335198,54.71,73182.81,0.0,0.98528,1e-05,2.39172]
[1780058338491,54.72,73181.86,0.0,0.98525,1e-05,2.39501]
[1780058338719,54.72,73181.86,0.0,0.98525,1e-05,2.39501]
[1780058340657,54.73,73181.25,0.0,0.98524,1e-05,2.39684]
[1780058340723,54.73,73181.25,0.0,0.98524,1e-05,2.39684]
[1780058341219,54.73,73181.36,0.0,0.98524,1e-05,2.39715]
[1780058342228,54.73,73176.46,0.0,0.98518,1e-05,2.40475]
[1780058343233,54.73,73167.09,0.0,0.98508,1e-05,2.41888]
[1780058344082,54.73,73167.09,0.0,0.98508,1e-05,2.41888]
[1780058344218,54.73,73167.09,0.0,0.98508,1e-05,2.41888]
[1780058344240,54.73,73165.72,0.0,0.98506,1e-05,2.42132]
[1780058346254,54.74,73162.96,0.0,0.98502,1e-05,2.42621]
[1780058348268,54.74,73165.29,0.0,0.98504,1e-05,2.42363]
[1780058348961,54.74,73165.29,0.0,0.98504,1e-05,2.42363]
[1780058348967,54.74,73165.29,0.0,0.98504,1e-05,2.42363]
[1780058349275,54.74,73163.73,0.0,0.98502,1e-05,2.42633]
[1780058350141,54.74,73163.73,0.0,0.98502,1e-05,2.42633]
[1780058350220,54.74,73163.73,0.0,0.98502,1e-05,2.42633]
[1780058354772,54.75,73164.64,0.0,0.98502,1e-05,2.42707]
[1780058356203,54.76,73165.09,0.0,0.98502,1e-05,2.42682]
[1780058356220,54.76,73165.09,0.0,0.98502,1e-05,2.42682]
[1780058357966,54.76,73164.88,0.0,0.98501,1e-05,2.42795]
[1780058358337,54.76,73164.91,0.0,0.98501,1e-05,2.42832]
[1780058362262,54.76,73165.49,0.0,0.98503,1e-05,2.42596]
[1780058362467,54.75,73165.28,0.0,0.98503,1e-05,2.42577]
[1780058364380,54.75,73169.51,0.0,0.98508,1e-05,2.41858]
[1780058369415,54.74,73170.2,0.0,0.9851,1e-05,2.41515]
[1780058372092,54.74,73170.2,0.0,0.9851,1e-05,2.41515]
[1780058372220,54.74,73170.2,0.0,0.9851,1e-05,2.41515]
[1780058372319,54.73,73167.62,0.0,0.9851,1e-05,2.41579]
[1780058373966,54.73,73167.2,0.0,0.98509,1e-05,2.41641]
[1780058374068,54.72,73168.04,0.0,0.98511,1e-05,2.41421]
[1780058375460,54.72,73163.58,0.0,0.98506,1e-05,2.42025]
[1780058377098,54.72,73163.58,0.0,0.98506,1e-05,2.42025]
[1780058377218,54.72,73163.58,0.0,0.98506,1e-05,2.42025]
[1780058382509,54.71,73161.75,0.0,0.98507,1e-05,2.41949]
[1780058384341,54.71,73161.75,0.0,0.98507,1e-05,2.41949]
[1780058384469,54.7,73161.75,0.0,0.98508,1e-05,2.41851]
[1780058388066,54.7,73162.09,0.0,0.98509,1e-05,2.41703]
[1780058393587,54.68,73158.32,0.0,0.98507,1e-05,2.41916]
[1780058394845,54.68,73158.32,0.0,0.98507,1e-05,2.41916]
[1780058395223,54.68,73158.32,0.0,0.98507,1e-05,2.41916]
[1780058395301,54.67,73152.8,0.0,0.98502,1e-05,2.42626]
[1780058397509,54.67,73152.51,0.0,0.98502,1e-05,2.42618]
[1780058397705,54.67,73152.51,0.0,0.98502,1e-05,2.42618]
[1780058402419,54.66,73145.98,0.0,0.98497,1e-05,2.43274]
[1780058402665,54.66,73141.04,0.0,0.98492,1e-05,2.44002]
[1780058403672,54.65,73137.41,0.0,0.98488,1e-05,2.44486]
[1780058405686,54.65,73137.7,0.0,0.98489,1e-05,2.44337]
[1780058408544,54.65,73137.57,0.0,0.98488,1e-05,2.44431]
[1780058408724,54.65,73137.57,0.0,0.98488,1e-05,2.44431]
[1780058410555,54.66,73136.51,0.0,0.98487,1e-05,2.44663]
[1780058410717,54.66,73136.51,0.0,0.98487,1e-05,2.44663]
[1780058410726,54.66,73135.73,0.0,0.98486,1e-05,2.44815]
[1780058412749,54.66,73131.36,0.0,0.9848,1e-05,2.45537]
[1780058413566,54.66,73131.36,0.0,0.9848,1e-05,2.45537]
[1780058413761,54.66,73138.89,0.0,0.98488,1e-05,2.44458]
[1780058414767,54.67,73143.25,0.0,0.98493,1e-05,2.4385]
[1780058415774,54.67,73146.68,0.0,0.98496,1e-05,2.43382]
[1780058416560,54.67,73146.68,0.0,0.98496,1e-05,2.43382]
[1780058421335,54.67,73145.64,0.0,0.98494,1e-05,2.43691]
[1780058421468,54.68,73143.73,0.0,0.98491,1e-05,2.44051]
[1780058425848,54.69,73138.58,0.0,0.98485,1e-05,2.44964]
[1780058427048,54.69,73138.58,0.0,0.98485,1e-05,2.44964]
[1780058427242,54.69,73138.58,0.0,0.98485,1e-05,2.44964]
[1780058427711,54.69,73137.7,0.0,0.98483,1e-05,2.45169]
[1780058427718,54.69,73137.7,0.0,0.98483,1e-05,2.45169]
[1780058427862,54.69,73137.54,0.0,0.98483,1e-05,2.45228]
[1780058432897,54.7,73138.86,0.0,0.98484,1e-05,2.45044]
[1780058433789,54.7,73138.86,0.0,0.98484,1e-05,2.45044]
[1780058433969,54.7,73138.86,0.0,0.98484,1e-05,2.45044]
[1780058433996,54.7,73142.48,0.0,0.98488,1e-05,2.44509]
[1780058434915,54.7,73148.09,0.0,0.98493,1e-05,2.43755]
[1780058435774,54.7,73148.09,0.0,0.98493,1e-05,2.43755]
[1780058435968,54.7,73148.09,0.0,0.98493,1e-05,2.43755]
[1780058435987,54.71,73149.81,0.0,0.98495,1e-05,2.4354]
[1780058441429,54.71,73150.47,0.0,0.98495,1e-05,2.43599]
[1780058441468,54.71,73150.47,0.0,0.98495,1e-05,2.43599]
[1780058441964,54.72,73159.67,0.0,0.98504,1e-05,2.42325]
[1780058442971,54.72,73161.7,0.0,0.98506,1e-05,2.42068]
[1780058446197,54.72,73161.26,0.0,0.98505,1e-05,2.42216]
[1780058446219,54.72,73161.26,0.0,0.98505,1e-05,2.42216]
[1780058446298,54.73,73160.53,0.0,0.98504,1e-05,2.42364]
[1780058447851,54.73,73161.21,0.0,0.98504,1e-05,2.42305]
[1780058447968,54.73,73161.21,0.0,0.98504,1e-05,2.42305]
[1780058450023,54.75,73165.2,0.0,0.98505,1e-05,2.42211]
[1780058451369,54.75,73165.2,0.0,0.98505,1e-05,2.42211]
[1780058451467,54.75,73165.2,0.0,0.98505,1e-05,2.42211]
[1780058451426,54.75,73166.81,0.0,0.98506,1e-05,2.42016]
[1780058457074,54.77,73169.09,0.0,0.98507,1e-05,2.41934]
[1780058458481,54.77,73169.09,0.0,0.98507,1e-05,2.41934]
[1780058458719,54.77,73169.37,0.0,0.98507,1e-05,2.41934]
[1780058464123,54.78,73173.49,0.0,0.9851,1e-05,2.41583]
[1780058464688,54.78,73173.49,0.0,0.9851,1e-05,2.41583]
[1780058464765,54.78,73173.49,0.0,0.9851,1e-05,2.41583]
[1780058465697,54.78,73173.87,0.0,0.9851,1e-05,2.41571]
[1780058465719,54.78,73173.87,0.0,0.9851,1e-05,2.41571]
[1780058466136,54.78,73174.7,0.0,0.9851,1e-05,2.41492]
[1780058469786,54.79,73171.88,0.0,0.98506,1e-05,2.42033]
[1780058469970,54.79,73171.88,0.0,0.98506,1e-05,2.42033]
[1780058471736,54.83,73175.0,0.0,0.98504,1e-05,2.42402]
[1780058471968,54.83,73175.0,0.0,0.98504,1e-05,2.42402]
[1780058472179,54.85,73176.92,0.0,0.98503,1e-05,2.42529]
[1780058473598,54.87,73176.66,0.0,0.985,1e-05,2.42973]
[1780058473718,54.87,73176.66,0.0,0.985,1e-05,2.42973]
[1780058478283,54.88,73173.86,0.0,0.98496,1e-05,2.43541]
[1780058478344,54.88,73173.86,0.0,0.98496,1e-05,2.43541]
[1780058478468,54.88,73173.86,0.0,0.98496,1e-05,2.43541]
[1780058478434,54.9,73174.47,0.0,0.98493,1e-05,2.43839]
[1780058480175,54.92,73175.98,0.0,0.98492,1e-05,2.43999]
[1780058480217,54.92,73175.98,0.0,0.98492,1e-05,2.43999]
[1780058480656,54.93,73175.18,0.0,0.98489,1e-05,2.44495]
[1780058480720,54.93,73175.18,0.0,0.98489,1e-05,2.44495]
[1780058481243,54.95,73175.35,0.0,0.98486,1e-05,2.4484]
[1780058486280,54.98,73175.05,0.0,0.98482,1e-05,2.4539]
[1780058487994,54.98,73176.4,0.0,0.98483,1e-05,2.45227]
[1780058488219,54.98,73176.4,0.0,0.98483,1e-05,2.45227]
[1780058488869,54.98,73175.83,0.0,0.98483,1e-05,2.45347]
[1780058488968,54.98,73175.83,0.0,0.98483,1e-05,2.45347]
[1780058489302,54.98,73174.57,0.0,0.98481,1e-05,2.45568]
[1780058494472,54.99,73174.25,0.0,0.98481,1e-05,2.45586]
[1780058494720,54.99,73172.4,0.0,0.98478,1e-05,2.45894]
[1780058494922,54.99,73172.4,0.0,0.98478,1e-05,2.45894]
[1780058494967,54.99,73172.4,0.0,0.98478,1e-05,2.45894]
[1780058495344,54.99,73171.88,0.0,0.98478,1e-05,2.46006]
[1780058500379,55.0,73171.02,0.0,0.98475,1e-05,2.46303]
[1780058501783,55.0,73171.06,0.0,0.98475,1e-05,2.46331]
[1780058501966,55.0,73171.06,0.0,0.98475,1e-05,2.46331]
[1780058507429,55.01,73169.95,0.0,0.98473,1e-05,2.46695]
[1780058510719,55.02,73170.5,0.0,0.98472,1e-05,2.46713]
[1780058512444,55.02,73172.75,0.0,0.98475,1e-05,2.46413]
[1780058512467,55.02,73172.75,0.0,0.98475,1e-05,2.46413]
[1780058512536,55.02,73173.48,0.0,0.98475,1e-05,2.46339]
[1780058514478,55.02,73167.96,0.0,0.98469,1e-05,2.47222]
[1780058515228,55.02,73167.96,0.0,0.98469,1e-05,2.47222]
[1780058515470,55.02,73167.96,0.0,0.98469,1e-05,2.47222]
[1780058519724,55.03,73165.37,0.0,0.98465,1e-05,2.47763]
[1780058519967,55.03,73165.37,0.0,0.98465,1e-05,2.47763]
[1780058520520,55.03,73165.7,0.0,0.98465,1e-05,2.47745]
[1780058521575,55.03,73165.76,0.0,0.98465,1e-05,2.47767]
[1780058521717,55.03,73165.76,0.0,0.98465,1e-05,2.47767]
[1780058525150,55.04,73165.11,0.0,0.98463,1e-05,2.47957]
[1780058525217,55.04,73165.11,0.0,0.98463,1e-05,2.47957]
[1780058525555,55.04,73159.46,0.0,0.98457,1e-05,2.48828]
[1780058525780,55.04,73159.46,0.0,0.98457,1e-05,2.48828]
[1780058525969,55.04,73159.46,0.0,0.98457,1e-05,2.48828]
[1780058526562,55.04,73158.34,0.0,0.98455,1e-05,2.49024]
[1780058531597,55.09,73158.8,0.0,0.98449,1e-05,2.4985]
[1780058533782,55.1,73158.68,0.0,0.98447,1e-05,2.50137]
[1780058533967,55.1,73158.68,0.0,0.98447,1e-05,2.50137]
[1780058536685,55.14,73157.65,0.0,0.98441,1e-05,2.51064]
[1780058536716,55.14,73157.65,0.0,0.98441,1e-05,2.51064]
[1780058536732,55.15,73157.22,0.0,0.98438,1e-05,2.51375]
[1780058540640,55.16,73155.75,0.0,0.98435,1e-05,2.51882]
[1780058540721,55.16,73155.75,0.0,0.98435,1e-05,2.51882]
[1780058546702,55.18,73152.63,0.0,0.98429,1e-05,2.52712]
[1780058552326,55.18,73152.68,0.0,0.98428,1e-05,2.52791]
[1780058552717,55.19,73152.74,0.0,0.98429,1e-05,2.52653]
[1780058552924,55.19,73152.74,0.0,0.98429,1e-05,2.52653]
[1780058552970,55.19,73152.74,0.0,0.98429,1e-05,2.52653]
[1780058553025,55.19,73152.92,0.0,0.98429,1e-05,2.52647]
[1780058555765,55.19,73149.85,0.0,0.98425,1e-05,2.53152]
[1780058560800,55.19,73150.04,0.0,0.98425,1e-05,2.53227]
[1780058562814,55.2,73146.44,0.0,0.9842,1e-05,2.53811]
[1780058571424,55.2,73146.35,0.0,0.9842,1e-05,2.53864]
[1780058571467,55.2,73146.35,0.0,0.9842,1e-05,2.53864]
[1780058577483,55.21,73146.0,0.0,0.98418,1e-05,2.54132]
[1780058577569,55.21,73146.0,0.0,0.98418,1e-05,2.5417]
[1780058577718,55.21,73146.0,0.0,0.98418,1e-05,2.5417]
[1780058582957,55.21,73145.05,0.0,0.98416,1e-05,2.54409]
[1780058584731,55.22,73145.16,0.0,0.98416,1e-05,2.5443]
[1780058588719,55.22,73144.47,0.0,0.98415,1e-05,2.54591]
[1780058595041,55.23,73145.12,0.0,0.98414,1e-05,2.54643]
[1780058596219,55.23,73145.12,0.0,0.98414,1e-05,2.54643]
[1780058596469,55.23,73145.12,0.0,0.98414,1e-05,2.54643]
[1780058596937,55.23,73145.1,0.0,0.98414,1e-05,2.54664]
[1780058596969,55.23,73145.1,0.0,0.98414,1e-05,2.54664]
[1780058597056,55.23,73145.67,0.0,0.98415,1e-05,2.54597]
[1780058602167,55.23,73145.16,0.0,0.98413,1e-05,2.54749]
[1780058605216,55.23,73145.62,0.0,0.98414,1e-05,2.54735]
[1780058605469,55.23,73145.62,0.0,0.98414,1e-05,2.54735]
[1780058605501,55.24,73148.33,0.0,0.98416,1e-05,2.54345]
[1780058607126,55.24,73151.54,0.0,0.9842,1e-05,2.539]
[1780058608133,55.24,73155.07,0.0,0.98424,1e-05,2.53388]
[1780058613176,55.24,73152.42,0.0,0.98421,1e-05,2.53698]
[1780058618211,55.27,73153.69,0.0,0.98418,1e-05,2.54163]
[1780058623246,55.28,73162.9,0.0,0.98427,1e-05,2.52873]
[1780058624253,55.28,73173.03,0.0,0.98438,1e-05,2.51378]
[1780058625260,55.28,73172.82,0.0,0.98438,1e-05,2.51433]
[1780058630295,55.29,73172.96,0.0,0.98437,1e-05,2.51531]
[1780058635330,55.29,73170.16,0.0,0.98433,1e-05,2.52064]
[1780058636337,55.29,73165.74,0.0,0.98428,1e-05,2.52748]
[1780058641372,55.3,73167.37,0.0,0.98429,1e-05,2.5261]
[1780058647414,55.3,73166.6,0.0,0.98427,1e-05,2.52851]
[1780058652449,55.31,73168.85,0.0,0.98429,1e-05,2.52621]
[1780058653456,55.31,73175.02,0.0,0.98436,1e-05,2.51719]
[1780058657484,55.31,73171.91,0.0,0.98432,1e-05,2.52275]
[1780058660886,55.32,73173.06,0.0,0.98433,1e-05,2.52169]
[1780058660966,55.32,73173.06,0.0,0.98433,1e-05,2.52169]
[1780058666547,55.32,73175.51,0.0,0.98434,1e-05,2.51935]
[1780058667808,55.33,73175.97,0.0,0.98435,1e-05,2.51888]
[1780058667967,55.33,73175.97,0.0,0.98435,1e-05,2.51888]
[1780058668561,55.33,73176.13,0.0,0.98435,1e-05,2.51886]
[1780058673599,55.33,73175.69,0.0,0.98434,1e-05,2.51888]
[1780058674717,55.33,73175.69,0.0,0.98434,1e-05,2.51888]
[1780058678781,55.34,73176.07,0.0,0.98434,1e-05,2.51938]
[1780058678970,55.34,73176.07,0.0,0.98434,1e-05,2.51938]
[1780058679641,55.34,73176.67,0.0,0.98435,1e-05,2.5187]
[1780058683398,55.34,73175.65,0.0,0.98433,1e-05,2.52086]
[1780058683466,55.34,73175.65,0.0,0.98433,1e-05,2.52086]
[1780058685985,55.34,73176.3,0.0,0.98433,1e-05,2.52051]
[1780058688692,55.35,73176.71,0.0,0.98433,1e-05,2.52031]
[1780058688731,55.35,73176.71,0.0,0.98433,1e-05,2.52031]
[1780058688704,55.35,73177.11,0.0,0.98434,1e-05,2.51993]
[1780058688749,55.35,73177.11,0.0,0.98434,1e-05,2.51993]
[1780058688966,55.35,73177.11,0.0,0.98434,1e-05,2.51993]
[1780058689711,55.35,73177.73,0.0,0.98434,1e-05,2.51921]
[1780058694012,55.35,73177.91,0.0,0.98434,1e-05,2.51978]
[1780058694217,55.35,73177.91,0.0,0.98434,1e-05,2.51978]
[1780058698472,55.36,73178.43,0.0,0.98434,1e-05,2.51963]
[1780058698718,55.36,73178.43,0.0,0.98434,1e-05,2.51963]
[1780058698567,55.36,73178.64,0.0,0.98434,1e-05,2.51974]
[1780058698774,55.36,73178.72,0.0,0.98434,1e-05,2.51962]
[1780058703614,55.36,73177.91,0.0,0.98433,1e-05,2.52146]
[1780058703720,55.36,73177.91,0.0,0.98433,1e-05,2.52146]
[1780058703716,55.36,73183.49,0.0,0.98439,1e-05,2.51356]
[1780058703809,55.36,73189.96,0.0,0.98446,1e-05,2.50393]
[1780058705816,55.36,73190.8,0.0,0.98446,1e-05,2.50292]
[1780058707838,55.37,73191.71,0.0,0.98447,1e-05,2.50205]
[1780058707968,55.37,73191.71,0.0,0.98447,1e-05,2.50205]
[1780058712811,55.37,73192.14,0.0,0.98447,1e-05,2.50259]
[1780058712969,55.37,73192.14,0.0,0.98447,1e-05,2.50259]
[1780058712978,55.37,73191.45,0.0,0.98446,1e-05,2.50385]
[1780058713880,55.37,73188.08,0.0,0.98442,1e-05,2.50909]
[1780058715284,55.37,73188.08,0.0,0.98442,1e-05,2.50909]
[1780058715467,55.37,73188.08,0.0,0.98442,1e-05,2.50909]
[1780058719435,55.38,73189.52,0.0,0.98443,1e-05,2.50782]
[1780058719467,55.38,73189.52,0.0,0.98443,1e-05,2.50782]
[1780058720912,55.38,73188.82,0.0,0.98442,1e-05,2.50932]
[1780058720966,55.38,73188.82,0.0,0.98442,1e-05,2.50932]
[1780058721013,55.38,73186.73,0.0,0.98439,1e-05,2.51266]
[1780058723332,55.38,73185.38,0.0,0.98438,1e-05,2.51489]
[1780058723467,55.38,73185.38,0.0,0.98438,1e-05,2.51489]
[1780058728987,55.39,73183.49,0.0,0.98434,1e-05,2.51917]
[1780058735051,55.39,73183.48,0.0,0.98435,1e-05,2.51808]
[1780058735217,55.39,73183.48,0.0,0.98435,1e-05,2.51808]
[1780058736643,55.4,73183.48,0.0,0.98434,1e-05,2.51892]
[1780058736720,55.4,73183.48,0.0,0.98434,1e-05,2.51892]
[1780058736696,55.4,73183.34,0.0,0.98434,1e-05,2.51934]
[1780058737046,55.4,73181.77,0.0,0.98432,1e-05,2.52168]
[1780058739181,55.4,73181.91,0.0,0.98432,1e-05,2.52168]
[1780058739217,55.4,73181.91,0.0,0.98432,1e-05,2.52168]
[1780058740086,55.4,73182.91,0.0,0.98433,1e-05,2.52059]
[1780058744721,55.4,73184.34,0.0,0.98434,1e-05,2.51907]
[1780058744966,55.4,73184.22,0.0,0.98434,1e-05,2.51946]
[1780058748335,55.41,73182.74,0.0,0.98432,1e-05,2.52229]
[1780058748468,55.41,73182.74,0.0,0.98432,1e-05,2.52229]
[1780058748549,55.41,73182.71,0.0,0.98432,1e-05,2.52275]
[1780058750392,55.41,73183.25,0.0,0.98432,1e-05,2.52194]
[1780058750468,55.41,73183.25,0.0,0.98432,1e-05,2.52194]
[1780058752252,55.41,73186.29,0.0,0.98435,1e-05,2.51781]
[1780058753186,55.41,73184.08,0.0,0.98433,1e-05,2.52131]
[1780058753216,55.41,73184.08,0.0,0.98433,1e-05,2.52131]
[1780058753252,55.41,73184.08,0.0,0.98433,1e-05,2.52131]
[1780058753467,55.41,73184.08,0.0,0.98433,1e-05,2.52131]
[1780058753568,55.41,73174.1,0.0,0.98421,1e-05,2.53667]
[1780058755179,55.42,73172.28,0.0,0.98419,1e-05,2.53958]
[1780058760214,55.43,73172.97,0.0,0.98418,1e-05,2.54095]
[1780058761166,55.43,73172.97,0.0,0.98418,1e-05,2.54095]
[1780058761217,55.43,73172.97,0.0,0.98418,1e-05,2.54095]
[1780058761467,55.43,73172.97,0.0,0.98418,1e-05,2.54095]
[1780058761720,55.43,73172.97,0.0,0.98418,1e-05,2.54095]
[1780058761564,55.43,73172.79,0.0,0.98418,1e-05,2.54157]
[1780058763526,55.43,73172.64,0.0,0.98417,1e-05,2.54197]
[1780058764243,55.43,73167.71,0.0,0.98412,1e-05,2.54972]
[1780058769278,55.44,73167.36,0.0,0.98411,1e-05,2.55104]
[1780058771292,55.44,73162.2,0.0,0.98405,1e-05,2.55914]
[1780058772299,55.44,73157.7,0.0,0.984,1e-05,2.56608]
[1780058773306,55.44,73150.76,0.0,0.98392,1e-05,2.57673]
[1780058774313,55.44,73147.91,0.0,0.98388,1e-05,2.58117]
[1780058775321,55.44,73145.35,0.0,0.98385,1e-05,2.58517]
[1780058776327,55.44,73140.35,0.0,0.9838,1e-05,2.59289]
[1780058778342,55.44,73130.49,0.0,0.98368,1e-05,2.60806]
[1780058779349,55.44,73127.36,0.0,0.98365,1e-05,2.61299]
[1780058781372,55.44,73122.1,0.0,0.98358,1e-05,2.62118]
[1780058782626,55.44,73117.07,0.0,0.98353,1e-05,2.62896]
[1780058783381,55.44,73113.57,0.0,0.98349,1e-05,2.63439]
[1780058788415,55.44,73114.81,0.0,0.9835,1e-05,2.63253]
[1780058790676,55.44,73114.45,0.0,0.98349,1e-05,2.6331]
[1780058790718,55.44,73114.45,0.0,0.98349,1e-05,2.6331]
[1780058790778,55.44,73114.59,0.0,0.9835,1e-05,2.6329]
[1780058791803,55.44,73114.59,0.0,0.9835,1e-05,2.6329]
[1780058791966,55.44,73114.77,0.0,0.98351,1e-05,2.63086]
[1780058797799,55.44,73113.6,0.0,0.98349,1e-05,2.63276]
[1780058797966,55.44,73113.99,0.0,0.9835,1e-05,2.63217]
[1780058799493,55.44,73111.07,0.0,0.98347,1e-05,2.63672]
[1780058800500,55.44,73106.49,0.0,0.98341,1e-05,2.64382]
[1780058801223,55.44,73106.49,0.0,0.98341,1e-05,2.64382]
[1780058801503,55.44,73106.49,0.0,0.98341,1e-05,2.64382]
[1780058801507,55.44,73107.27,0.0,0.98342,1e-05,2.6426]
[1780058802514,55.44,73118.09,0.0,0.98355,1e-05,2.62588]
[1780058803772,55.44,73118.09,0.0,0.98355,1e-05,2.62588]
[1780058803811,55.44,73121.89,0.0,0.98359,1e-05,2.62006]
[1780058803968,55.44,73121.89,0.0,0.98359,1e-05,2.62006]
[1780058806993,55.44,73122.51,0.0,0.9836,1e-05,2.61922]
[1780058808868,55.44,73123.53,0.0,0.98361,1e-05,2.61774]
[1780058808970,55.44,73123.53,0.0,0.98361,1e-05,2.61774]
[1780058809565,55.44,73127.67,0.0,0.98365,1e-05,2.61142]
[1780058810570,55.44,73133.09,0.0,0.98372,1e-05,2.60317]
[1780058812477,55.44,73134.17,0.0,0.98373,1e-05,2.60159]
[1780058812717,55.44,73134.17,0.0,0.98373,1e-05,2.60159]
[1780058815605,55.45,73138.12,0.0,0.98377,1e-05,2.59585]
[1780058816586,55.45,73138.12,0.0,0.98377,1e-05,2.59585]
[1780058816717,55.45,73138.12,0.0,0.98377,1e-05,2.59585]
[1780058819631,55.45,73136.49,0.0,0.98375,1e-05,2.59858]
[1780058819717,55.45,73136.49,0.0,0.98375,1e-05,2.59858]
[1780058819819,55.45,73138.27,0.0,0.98377,1e-05,2.59594]
[1780058820303,55.45,73138.27,0.0,0.98377,1e-05,2.59594]
[1780058820467,55.45,73138.27,0.0,0.98377,1e-05,2.59594]
[1780058825675,55.46,73140.8,0.0,0.98378,1e-05,2.59422]
[1780058827689,55.46,73137.0,0.0,0.98374,1e-05,2.6002]
[1780058827930,55.46,73137.0,0.0,0.98374,1e-05,2.6002]
[1780058827969,55.46,73137.0,0.0,0.98374,1e-05,2.6002]
[1780058828303,55.46,73137.0,0.0,0.98374,1e-05,2.6002]
[1780058828470,55.46,73137.0,0.0,0.98374,1e-05,2.6002]
[1780058828695,55.46,73135.67,0.0,0.98372,1e-05,2.60232]
[1780058829802,55.46,73135.67,0.0,0.98372,1e-05,2.60232]
[1780058830710,55.46,73132.01,0.0,0.98368,1e-05,2.60807]
[1780058832368,55.46,73130.74,0.0,0.98367,1e-05,2.61009]
[1780058832469,55.46,73130.74,0.0,0.98367,1e-05,2.61009]
[1780058837104,55.46,73130.21,0.0,0.98366,1e-05,2.61121]
[1780058837218,55.46,73130.21,0.0,0.98366,1e-05,2.61121]
[1780058837759,55.46,73131.76,0.0,0.98367,1e-05,2.60889]
[1780058838553,55.46,73131.76,0.0,0.98367,1e-05,2.60889]
[1780058838719,55.46,73131.76,0.0,0.98367,1e-05,2.60889]
[1780058842794,55.46,73135.35,0.0,0.98371,1e-05,2.60371]
[1780058843282,55.46,73135.35,0.0,0.98371,1e-05,2.60371]
[1780058843468,55.46,73135.35,0.0,0.98371,1e-05,2.60371]
[1780058843654,55.46,73135.35,0.0,0.98371,1e-05,2.60371]
[1780058843731,55.46,73135.35,0.0,0.98371,1e-05,2.60371]
[1780058843801,55.46,73138.67,0.0,0.98375,1e-05,2.5987]
[1780058848836,55.47,73137.95,0.0,0.98374,1e-05,2.60021]
[1780058849965,55.47,73137.9,0.0,0.98374,1e-05,2.60037]
[1780058850217,55.47,73137.9,0.0,0.98374,1e-05,2.60037]
[1780058850714,55.47,73137.9,0.0,0.98374,1e-05,2.60037]
[1780058850850,55.47,73137.43,0.0,0.98373,1e-05,2.60116]
[1780058850967,55.47,73137.43,0.0,0.98373,1e-05,2.60116]
[1780058852176,55.47,73137.81,0.0,0.98375,1e-05,2.5989]
[1780058859913,55.47,73138.4,0.0,0.98375,1e-05,2.59865]
[1780058862710,55.47,73138.69,0.0,0.98375,1e-05,2.59829]
[1780058862722,55.47,73138.69,0.0,0.98375,1e-05,2.59829]
[1780058862790,55.47,73138.69,0.0,0.98375,1e-05,2.59845]
[1780058863946,55.47,73145.03,0.0,0.98382,1e-05,2.58886]
[1780058864950,55.47,73154.72,0.0,0.98393,1e-05,2.57422]
[1780058866103,55.47,73154.72,0.0,0.98393,1e-05,2.57422]
[1780058866221,55.47,73154.72,0.0,0.98393,1e-05,2.57422]
[1780058866318,55.47,73155.49,0.0,0.98394,1e-05,2.57318]
[1780058866964,55.47,73153.72,0.0,0.98392,1e-05,2.57599]
[1780058867971,55.47,73152.09,0.0,0.9839,1e-05,2.57858]
[1780058870992,55.47,73150.63,0.0,0.98388,1e-05,2.58113]
[1780058874012,55.48,73152.88,0.0,0.9839,1e-05,2.57804]
[1780058876717,55.48,73152.6,0.0,0.9839,1e-05,2.57869]
[1780058876735,55.48,73152.65,0.0,0.9839,1e-05,2.57872]
[1780058876965,55.48,73152.65,0.0,0.9839,1e-05,2.57872]
[1780058877666,55.48,73152.65,0.0,0.9839,1e-05,2.57872]
[1780058877718,55.48,73152.65,0.0,0.9839,1e-05,2.57872]
[1780058877818,55.48,73153.19,0.0,0.9839,1e-05,2.57801]
[1780058879676,55.48,73153.13,0.0,0.9839,1e-05,2.5781]
[1780058880717,55.48,73153.84,0.0,0.98391,1e-05,2.57725]
[1780058880805,55.48,73154.09,0.0,0.9839,1e-05,2.57798]
[1780058882856,55.48,73154.14,0.0,0.9839,1e-05,2.5779]
[1780058882969,55.49,73157.17,0.0,0.98393,1e-05,2.57451]
[1780058886097,55.5,73164.96,0.0,0.98401,1e-05,2.56414]
[1780058888113,55.5,73167.58,0.0,0.98403,1e-05,2.56046]
[1780058889497,55.5,73167.58,0.0,0.98403,1e-05,2.56046]
[1780058889716,55.5,73167.58,0.0,0.98403,1e-05,2.56046]
[1780058889738,55.5,73163.2,0.0,0.98398,1e-05,2.56734]
[1780058890717,55.5,73163.2,0.0,0.98398,1e-05,2.56734]
[1780058890819,55.5,73165.52,0.0,0.98401,1e-05,2.56397]
[1780058893352,55.5,73166.07,0.0,0.98401,1e-05,2.56327]
[1780058893466,55.5,73166.07,0.0,0.98401,1e-05,2.56327]
[1780058897822,55.5,73168.8,0.0,0.98404,1e-05,2.55968]
[1780058897971,55.51,73169.4,0.0,0.98404,1e-05,2.55905]
[1780058898433,55.51,73169.4,0.0,0.98404,1e-05,2.55905]
[1780058898468,55.51,73169.4,0.0,0.98404,1e-05,2.55905]
[1780058898569,55.51,73169.44,0.0,0.98404,1e-05,2.55913]
[1780058903349,55.51,73170.16,0.0,0.98405,1e-05,2.55846]
[1780058903466,55.51,73170.16,0.0,0.98405,1e-05,2.55846]
[1780058907579,55.52,73172.81,0.0,0.98406,1e-05,2.55752]
[1780058907720,55.52,73172.81,0.0,0.98406,1e-05,2.55752]
[1780058907919,55.52,73172.81,0.0,0.98406,1e-05,2.55752]
[1780058907967,55.52,73172.81,0.0,0.98406,1e-05,2.55752]
[1780058908253,55.54,73178.27,0.0,0.9841,1e-05,2.55205]
[1780058913288,55.57,73178.95,0.0,0.98406,1e-05,2.55641]
[1780058916554,55.57,73181.04,0.0,0.98409,1e-05,2.55355]
[1780058916723,55.57,73181.04,0.0,0.98409,1e-05,2.55355]
[1780058921826,55.58,73180.42,0.0,0.98406,1e-05,2.55649]
[1780058921966,55.58,73180.42,0.0,0.98406,1e-05,2.55649]
[1780058921927,55.58,73180.63,0.0,0.98406,1e-05,2.55646]
[1780058923818,55.58,73178.42,0.0,0.98404,1e-05,2.55979]
[1780058923967,55.58,73178.42,0.0,0.98404,1e-05,2.55979]
[1780058925372,55.58,73182.95,0.0,0.98409,1e-05,2.55338]
[1780058928014,55.59,73183.21,0.0,0.98409,1e-05,2.55342]
[1780058928216,55.59,73183.21,0.0,0.98409,1e-05,2.55342]
[1780058928305,55.59,73183.21,0.0,0.98409,1e-05,2.55342]
[1780058928468,55.59,73183.21,0.0,0.98409,1e-05,2.55342]
[1780058928568,55.59,73181.47,0.0,0.98407,1e-05,2.55618]
[1780058936450,55.59,73181.93,0.0,0.98406,1e-05,2.55661]
[1780058939138,55.59,73182.1,0.0,0.98406,1e-05,2.55663]
[1780058939217,55.59,73182.1,0.0,0.98406,1e-05,2.55663]
[1780058939974,55.59,73182.1,0.0,0.98406,1e-05,2.55663]
[1780058940216,55.6,73179.92,0.0,0.98404,1e-05,2.56005]
[1780058940482,55.6,73178.34,0.0,0.98402,1e-05,2.56243]
[1780058944068,55.6,73176.81,0.0,0.984,1e-05,2.56525]
[1780058944223,55.6,73176.81,0.0,0.984,1e-05,2.56525]
[1780058944810,55.6,73176.81,0.0,0.984,1e-05,2.56525]
[1780058944972,55.6,73176.81,0.0,0.984,1e-05,2.56525]
[1780058944817,55.6,73171.16,0.0,0.98393,1e-05,2.57391]
[1780058950606,55.6,73170.89,0.0,0.98393,1e-05,2.57485]
[1780058950717,55.6,73170.89,0.0,0.98393,1e-05,2.57485]
[1780058952732,55.6,73170.32,0.0,0.98392,1e-05,2.57592]
[1780058952965,55.6,73170.32,0.0,0.98392,1e-05,2.57592]
[1780058952979,55.6,73169.76,0.0,0.98391,1e-05,2.57687]
[1780058953795,55.6,73169.76,0.0,0.98391,1e-05,2.57687]
[1780058953968,55.6,73169.76,0.0,0.98391,1e-05,2.57687]
[1780058956271,55.6,73168.71,0.0,0.9839,1e-05,2.57875]
[1780058961628,55.61,73169.49,0.0,0.9839,1e-05,2.57814]
[1780058962636,55.61,73166.02,0.0,0.98386,1e-05,2.5835]
[1780058963643,55.61,73161.3,0.0,0.98381,1e-05,2.59075]
[1780058964129,55.61,73161.3,0.0,0.98381,1e-05,2.59075]
[1780058964218,55.61,73161.3,0.0,0.98381,1e-05,2.59075]
[1780058964788,55.61,73161.3,0.0,0.98381,1e-05,2.59075]
[1780058964966,55.61,73161.3,0.0,0.98381,1e-05,2.59075]
[1780058964974,55.61,73160.33,0.0,0.9838,1e-05,2.5923]
[1780058970692,55.61,73153.66,0.0,0.98372,1e-05,2.60285]
[1780058971699,55.61,73143.47,0.0,0.98361,1e-05,2.61672]
[1780058972705,55.61,73140.17,0.0,0.98357,1e-05,2.6218]
[1780058975155,55.61,73139.38,0.0,0.98357,1e-05,2.62304]
[1780058975217,55.61,73139.38,0.0,0.98357,1e-05,2.62304]
[1780058980762,55.61,73138.95,0.0,0.98356,1e-05,2.62377]
[1780058984599,55.61,73139.09,0.0,0.98356,1e-05,2.6236]
[1780058984721,55.61,73139.09,0.0,0.98356,1e-05,2.6236]
[1780058985076,55.61,73139.09,0.0,0.98356,1e-05,2.62362]
[1780058985217,55.61,73139.09,0.0,0.98356,1e-05,2.62362]
[1780058986804,55.61,73139.4,0.0,0.98356,1e-05,2.62317]
[1780058991839,55.61,73140.1,0.0,0.98357,1e-05,2.62219]
[1780058996581,55.61,73140.17,0.0,0.98357,1e-05,2.62217]
[1780058996723,55.61,73140.17,0.0,0.98357,1e-05,2.62217]
[1780058996874,55.61,73147.24,0.0,0.98365,1e-05,2.61136]
[1780058997385,55.61,73147.24,0.0,0.98365,1e-05,2.61136]
[1780058997468,55.61,73147.24,0.0,0.98365,1e-05,2.61136]
[1780058997881,55.61,73148.63,0.0,0.98367,1e-05,2.60928]
[1780059002916,55.61,73149.49,0.0,0.98368,1e-05,2.60821]
[1780059004706,55.61,73151.32,0.0,0.9837,1e-05,2.60546]
[1780059004716,55.61,73151.32,0.0,0.9837,1e-05,2.60546]
[1780059005507,55.61,73151.68,0.0,0.9837,1e-05,2.60496]
[1780059005721,55.61,73151.68,0.0,0.9837,1e-05,2.60496]
[1780059005937,55.61,73151.76,0.0,0.9837,1e-05,2.60489]
[1780059015000,55.62,73151.67,0.0,0.9837,1e-05,2.6055]
[1780059016647,55.62,73151.67,0.0,0.9837,1e-05,2.6055]
[1780059016720,55.62,73151.67,0.0,0.9837,1e-05,2.6055]
[1780059020652,55.62,73151.83,0.0,0.9837,1e-05,2.60551]
[1780059020725,55.62,73151.83,0.0,0.9837,1e-05,2.60551]
[1780059021059,55.62,73154.07,0.0,0.98372,1e-05,2.60214]
[1780059023177,55.62,73154.26,0.0,0.98372,1e-05,2.60196]
[1780059023216,55.62,73154.26,0.0,0.98372,1e-05,2.60196]
[1780059027104,55.62,73161.1,0.0,0.9838,1e-05,2.59177]
[1780059028674,55.62,73161.1,0.0,0.9838,1e-05,2.59177]
[1780059028722,55.62,73161.1,0.0,0.9838,1e-05,2.59177]
[1780059028880,55.62,73164.24,0.0,0.98383,1e-05,2.58715]
[1780059033146,55.62,73170.91,0.0,0.98392,1e-05,2.57563]
[1780059034153,55.62,73175.12,0.0,0.98396,1e-05,2.56937]
[1780059035625,55.62,73179.32,0.0,0.98401,1e-05,2.56327]
[1780059037049,55.62,73179.32,0.0,0.98401,1e-05,2.56327]
[1780059037070,55.62,73180.45,0.0,0.98402,1e-05,2.56169]
[1780059037218,55.62,73180.45,0.0,0.98402,1e-05,2.56169]
[1780059042253,55.63,73185.7,0.0,0.98408,1e-05,2.55434]
[1780059044223,55.63,73191.41,0.0,0.98414,1e-05,2.54619]
[1780059045750,55.63,73191.41,0.0,0.98414,1e-05,2.54619]
[1780059045974,55.63,73191.41,0.0,0.98414,1e-05,2.54619]
[1780059046074,55.63,73192.77,0.0,0.98415,1e-05,2.54447]
[1780059047246,55.63,73197.16,0.0,0.9842,1e-05,2.53806]
[1780059052281,55.64,73199.67,0.0,0.98421,1e-05,2.53671]
[1780059055302,55.64,73202.99,0.0,0.98424,1e-05,2.53227]
[1780059061347,55.65,73202.16,0.0,0.98422,1e-05,2.53458]
[1780059065375,55.65,73205.85,0.0,0.98426,1e-05,2.52979]
[1780059066382,55.65,73214.49,0.0,0.98435,1e-05,2.51712]
[1780059067389,55.66,73207.16,0.0,0.98427,1e-05,2.52824]
[1780059070410,55.67,73204.16,0.0,0.98422,1e-05,2.53505]
[1780059075445,55.67,73204.35,0.0,0.98422,1e-05,2.53565]
[1780059080483,55.68,73203.55,0.0,0.9842,1e-05,2.53773]
[1780059085518,55.68,73207.07,0.0,0.98423,1e-05,2.53334]
[1780059087532,55.68,73213.76,0.0,0.98431,1e-05,2.52374]
[1780059091560,55.69,73221.13,0.0,0.98439,1e-05,2.51185]
[1780059092842,55.69,73221.13,0.0,0.98439,1e-05,2.51185]
[1780059092970,55.69,73221.13,0.0,0.98439,1e-05,2.51185]
[1780059093071,55.69,73227.15,0.0,0.98445,1e-05,2.50337]
[1780059094581,55.69,73232.29,0.0,0.98451,1e-05,2.49601]
[1780059096875,55.69,73233.65,0.0,0.98452,1e-05,2.49424]
[1780059096969,55.69,73233.65,0.0,0.98452,1e-05,2.49424]
[1780059097048,55.69,73235.27,0.0,0.98454,1e-05,2.49235]
[1780059100625,55.7,73229.79,0.0,0.98447,1e-05,2.50142]
[1780059105660,55.7,73227.91,0.0,0.98444,1e-05,2.50533]
[1780059106723,55.7,73227.91,0.0,0.98444,1e-05,2.50533]
[1780059108762,55.7,73230.63,0.0,0.98447,1e-05,2.50177]
[1780059108968,55.7,73230.63,0.0,0.98447,1e-05,2.50177]
[1780059109069,55.71,73228.32,0.0,0.98444,1e-05,2.50541]
[1780059114362,55.71,73229.94,0.0,0.98445,1e-05,2.50411]
[1780059114473,55.71,73229.94,0.0,0.98445,1e-05,2.50411]
[1780059115730,55.71,73234.57,0.0,0.9845,1e-05,2.49772]
[1780059116737,55.71,73240.89,0.0,0.98456,1e-05,2.48865]
[1780059118024,55.71,73240.89,0.0,0.98456,1e-05,2.48865]
[1780059118069,55.72,73244.1,0.0,0.9846,1e-05,2.48419]
[1780059118754,55.72,73251.81,0.0,0.98468,1e-05,2.47289]
[1780059119760,55.72,73248.91,0.0,0.98465,1e-05,2.47767]
[1780059122369,55.72,73249.69,0.0,0.98465,1e-05,2.47707]
[1780059127820,55.73,73249.26,0.0,0.98463,1e-05,2.47932]
[1780059132092,55.73,73251.26,0.0,0.98465,1e-05,2.47719]
[1780059132220,55.73,73251.14,0.0,0.98465,1e-05,2.47763]
[1780059133867,55.74,73243.61,0.0,0.98456,1e-05,2.48921]
[1780059134861,55.74,73243.61,0.0,0.98456,1e-05,2.48921]
[1780059134969,55.74,73243.61,0.0,0.98456,1e-05,2.48921]
[1780059135069,55.74,73241.12,0.0,0.98453,1e-05,2.49312]
[1780059137459,55.75,73239.07,0.0,0.98449,1e-05,2.49866]
[1780059137471,55.75,73239.07,0.0,0.98449,1e-05,2.49866]
[1780059141925,55.8,73251.39,0.0,0.98455,1e-05,2.49131]
[1780059142932,55.82,73252.83,0.0,0.98455,1e-05,2.49154]
[1780059144147,55.82,73252.83,0.0,0.98455,1e-05,2.49154]
[1780059144220,55.82,73252.83,0.0,0.98455,1e-05,2.49154]
[1780059144217,55.83,73258.23,0.0,0.98459,1e-05,2.48596]
[1780059146960,55.85,73270.18,0.0,0.98468,1e-05,2.47358]
[1780059147967,55.86,73270.46,0.0,0.98466,1e-05,2.47583]
[1780059149981,55.88,73273.84,0.0,0.98468,1e-05,2.47378]
[1780059155023,55.89,73275.37,0.0,0.9847,1e-05,2.47119]
[1780059156029,55.89,73272.4,0.0,0.98466,1e-05,2.47579]
[1780059161065,55.89,73272.26,0.0,0.98465,1e-05,2.4773]
[1780059162256,55.89,73272.44,0.0,0.98465,1e-05,2.47729]
[1780059162468,55.89,73272.44,0.0,0.98465,1e-05,2.47729]
[1780059166314,55.9,73273.68,0.0,0.98466,1e-05,2.47651]
[1780059166472,55.9,73273.68,0.0,0.98466,1e-05,2.47651]
[1780059167107,55.9,73273.47,0.0,0.98465,1e-05,2.47708]
[1780059171135,55.91,73268.68,0.0,0.98459,1e-05,2.48511]
[1780059173701,55.91,73268.4,0.0,0.98459,1e-05,2.48601]
[1780059173721,55.91,73268.4,0.0,0.98459,1e-05,2.48601]
[1780059178514,55.91,73268.98,0.0,0.98458,1e-05,2.48637]
[1780059178720,55.91,73268.98,0.0,0.98458,1e-05,2.48637]
[1780059179191,55.92,73268.3,0.0,0.98458,1e-05,2.48761]
[1780059181206,55.92,73274.05,0.0,0.98463,1e-05,2.47968]
[1780059182771,55.92,73274.71,0.0,0.98464,1e-05,2.47898]
[1780059182967,55.92,73274.71,0.0,0.98464,1e-05,2.47898]
[1780059188256,55.94,73276.73,0.0,0.98463,1e-05,2.47983]
[1780059193065,55.94,73276.89,0.0,0.98463,1e-05,2.48035]
[1780059193221,55.94,73276.89,0.0,0.98463,1e-05,2.48035]
[1780059193142,55.94,73274.67,0.0,0.9846,1e-05,2.48409]
[1780059193293,55.94,73273.02,0.0,0.98458,1e-05,2.4865]
[1780059195307,55.95,73269.49,0.0,0.98454,1e-05,2.49215]
[1780059196778,55.95,73269.49,0.0,0.98454,1e-05,2.49215]
[1780059196967,55.95,73269.49,0.0,0.98454,1e-05,2.49215]
[1780059202356,55.95,73270.31,0.0,0.98454,1e-05,2.49258]
[1780059206384,55.96,73266.7,0.0,0.98449,1e-05,2.49879]
[1780059207391,55.96,73261.66,0.0,0.98444,1e-05,2.50641]
[1780059208398,55.96,73253.5,0.0,0.98435,1e-05,2.51865]
[1780059209405,55.96,73249.55,0.0,0.9843,1e-05,2.52467]
[1780059210328,55.96,73249.55,0.0,0.9843,1e-05,2.52467]
[1780059210468,55.96,73249.55,0.0,0.9843,1e-05,2.52467]
[1780059210570,55.96,73250.56,0.0,0.98431,1e-05,2.52335]
[1780059213836,55.97,73250.6,0.0,0.98432,1e-05,2.52191]
[1780059213968,55.97,73250.6,0.0,0.98432,1e-05,2.52191]
[1780059219475,55.97,73252.12,0.0,0.98433,1e-05,2.52092]
[1780059224510,55.98,73252.41,0.0,0.98433,1e-05,2.52139]
[1780059229545,55.98,73255.38,0.0,0.98435,1e-05,2.51789]
[1780059230758,55.98,73255.38,0.0,0.98435,1e-05,2.51789]
[1780059230966,55.98,73255.38,0.0,0.98435,1e-05,2.51789]
[1780059230975,55.98,73256.64,0.0,0.98436,1e-05,2.51641]
[1780059232540,55.98,73256.72,0.0,0.98436,1e-05,2.51629]
[1780059232718,55.98,73256.72,0.0,0.98436,1e-05,2.51629]
[1780059238608,55.99,73257.68,0.0,0.98436,1e-05,2.5162]
[1780059239615,55.99,73263.83,0.0,0.98443,1e-05,2.50732]
[1780059241875,55.99,73261.2,0.0,0.9844,1e-05,2.51139]
[1780059241969,55.99,73261.2,0.0,0.9844,1e-05,2.51139]
[1780059241977,55.99,73257.93,0.0,0.98436,1e-05,2.51661]
[1780059244309,55.99,73256.35,0.0,0.98434,1e-05,2.51894]
[1780059244468,55.99,73256.33,0.0,0.98434,1e-05,2.51916]
[1780059248678,56.0,73252.66,0.0,0.9843,1e-05,2.52553]
[1780059249470,56.0,73252.66,0.0,0.9843,1e-05,2.52553]
[1780059249720,56.0,73252.66,0.0,0.9843,1e-05,2.52553]
[1780059249742,56.0,73251.74,0.0,0.98428,1e-05,2.52707]
[1780059251810,56.0,73252.09,0.0,0.98429,1e-05,2.52673]
[1780059251966,56.0,73252.09,0.0,0.98429,1e-05,2.52673]
[1780059257741,56.01,73250.8,0.0,0.98426,1e-05,2.52985]
[1780059258834,56.01,73250.8,0.0,0.98426,1e-05,2.52985]
[1780059258968,56.01,73250.8,0.0,0.98426,1e-05,2.52985]
[1780059259068,56.01,73250.28,0.0,0.98426,1e-05,2.53097]
[1780059259704,56.01,73250.28,0.0,0.98426,1e-05,2.53097]
[1780059259719,56.01,73250.28,0.0,0.98426,1e-05,2.53097]
[1780059265540,56.01,73247.55,0.0,0.98422,1e-05,2.53587]
[1780059265719,56.01,73247.55,0.0,0.98422,1e-05,2.53587]
[1780059265797,56.01,73245.05,0.0,0.98419,1e-05,2.53975]
[1780059266804,56.01,73240.56,0.0,0.98414,1e-05,2.54675]
[1780059268387,56.01,73240.0,0.0,0.98413,1e-05,2.54773]
[1780059268467,56.01,73240.0,0.0,0.98413,1e-05,2.54773]
[1780059273854,56.02,73240.23,0.0,0.98414,1e-05,2.54654]
[1780059280903,56.02,73240.26,0.0,0.98413,1e-05,2.54756]
[1780059283658,56.03,73240.2,0.0,0.98413,1e-05,2.54795]
[1780059283717,56.03,73240.2,0.0,0.98413,1e-05,2.54795]
[1780059283924,56.03,73240.17,0.0,0.98413,1e-05,2.54815]
[1780059284931,56.03,73234.63,0.0,0.98406,1e-05,2.55656]
[1780059286945,56.03,73229.18,0.0,0.984,1e-05,2.56499]
[1780059288188,56.03,73226.3,0.0,0.98397,1e-05,2.56943]
[1780059288961,56.03,73223.29,0.0,0.98393,1e-05,2.57406]
[1780059292737,56.03,73225.4,0.0,0.98395,1e-05,2.57122]
[1780059292970,56.03,73225.4,0.0,0.98395,1e-05,2.57122]
[1780059298022,56.03,73226.42,0.0,0.98396,1e-05,2.57035]
[1780059300036,56.04,73228.92,0.0,0.98399,1e-05,2.56683]
[1780059302006,56.04,73227.99,0.0,0.98398,1e-05,2.56835]
[1780059302227,56.04,73227.99,0.0,0.98398,1e-05,2.56835]
[1780059302270,56.04,73227.62,0.0,0.98397,1e-05,2.56901]
[1780059303957,56.04,73227.53,0.0,0.98397,1e-05,2.56926]
[1780059303967,56.04,73227.53,0.0,0.98397,1e-05,2.56926]
[1780059308711,56.04,73227.83,0.0,0.98397,1e-05,2.56926]
[1780059310376,56.04,73228.03,0.0,0.98397,1e-05,2.56919]
[1780059310467,56.04,73227.39,0.0,0.98396,1e-05,2.57026]
[1780059311113,56.04,73228.25,0.0,0.98397,1e-05,2.56908]
[1780059312269,56.04,73228.25,0.0,0.98397,1e-05,2.56908]
[1780059312467,56.04,73227.86,0.0,0.98397,1e-05,2.56978]
[1780059316148,56.04,73230.58,0.0,0.98399,1e-05,2.56615]
[1780059318817,56.05,73230.87,0.0,0.98399,1e-05,2.56594]
[1780059318967,56.05,73230.87,0.0,0.98399,1e-05,2.56594]
[1780059319172,56.05,73235.75,0.0,0.98405,1e-05,2.55876]
[1780059320178,56.05,73237.78,0.0,0.98407,1e-05,2.55586]
[1780059320694,56.05,73237.78,0.0,0.98407,1e-05,2.55586]
[1780059320723,56.05,73237.78,0.0,0.98407,1e-05,2.55586]
[1780059325576,56.05,73237.41,0.0,0.98406,1e-05,2.55708]
[1780059325719,56.05,73237.41,0.0,0.98406,1e-05,2.55708]
[1780059326220,56.05,73236.39,0.0,0.98405,1e-05,2.55874]
[1780059327037,56.05,73236.39,0.0,0.98405,1e-05,2.55874]
[1780059327235,56.05,73236.39,0.0,0.98405,1e-05,2.55874]
[1780059333269,56.05,73237.29,0.0,0.98406,1e-05,2.55654]
[1780059334154,56.05,73237.29,0.0,0.98406,1e-05,2.55654]
[1780059334216,56.05,73237.29,0.0,0.98406,1e-05,2.55654]
[1780059334414,56.06,73239.82,0.0,0.98409,1e-05,2.55289]
[1780059336472,56.06,73239.29,0.0,0.98408,1e-05,2.55396]
[1780059336718,56.06,73239.29,0.0,0.98408,1e-05,2.55396]
[1780059342331,56.06,73238.14,0.0,0.98406,1e-05,2.55645]
[1780059344886,56.06,73239.39,0.0,0.98407,1e-05,2.55485]
[1780059344967,56.06,73239.39,0.0,0.98407,1e-05,2.55485]
[1780059345353,56.06,73238.77,0.0,0.98407,1e-05,2.5559]
[1780059346360,56.06,73234.74,0.0,0.98402,1e-05,2.56205]
[1780059347302,56.06,73234.74,0.0,0.98402,1e-05,2.56205]
[1780059347367,56.06,73231.92,0.0,0.98399,1e-05,2.56639]
[1780059347467,56.06,73231.92,0.0,0.98399,1e-05,2.56639]
[1780059353409,56.07,73230.65,0.0,0.98397,1e-05,2.56894]
[1780059358483,56.07,73223.83,0.0,0.98389,1e-05,2.57971]
[1780059359864,56.07,73223.83,0.0,0.98389,1e-05,2.57971]
[1780059359967,56.07,73223.83,0.0,0.98389,1e-05,2.57971]
[1780059360068,56.07,73216.95,0.0,0.98381,1e-05,2.59022]
[1780059360458,56.07,73215.0,0.0,0.98379,1e-05,2.59316]
[1780059363693,56.07,73214.66,0.0,0.98378,1e-05,2.5938]
[1780059363721,56.07,73214.66,0.0,0.98378,1e-05,2.5938]
[1780059363793,56.07,73209.32,0.0,0.98372,1e-05,2.60194]
[1780059364862,56.07,73209.32,0.0,0.98372,1e-05,2.60194]
[1780059364973,56.07,73209.32,0.0,0.98372,1e-05,2.60194]
[1780059365074,56.07,73209.31,0.0,0.98372,1e-05,2.60205]
[1780059370529,56.07,73206.77,0.0,0.98369,1e-05,2.60615]
[1780059371821,56.07,73206.77,0.0,0.98369,1e-05,2.60615]
[1780059371967,56.07,73206.77,0.0,0.98369,1e-05,2.60615]
[1780059372065,56.07,73203.52,0.0,0.98365,1e-05,2.61116]
[1780059372543,56.07,73201.55,0.0,0.98363,1e-05,2.61415]
[1780059376617,56.07,73200.68,0.0,0.98362,1e-05,2.61557]
[1780059376971,56.07,73200.68,0.0,0.98362,1e-05,2.61557]
[1780059377072,56.07,73201.42,0.0,0.98363,1e-05,2.61451]
[1780059377481,56.07,73201.42,0.0,0.98363,1e-05,2.61451]
[1780059377719,56.07,73201.42,0.0,0.98363,1e-05,2.61451]
[1780059383620,56.07,73200.68,0.0,0.98362,1e-05,2.61581]
[1780059385062,56.07,73200.68,0.0,0.98362,1e-05,2.61581]
[1780059385217,56.07,73200.68,0.0,0.98362,1e-05,2.61581]
[1780059390629,56.08,73200.16,0.0,0.98361,1e-05,2.61673]
[1780059390987,56.08,73200.16,0.0,0.98361,1e-05,2.61673]
[1780059391089,56.08,73200.0,0.0,0.98362,1e-05,2.61528]
[1780059393015,56.08,73198.53,0.0,0.9836,1e-05,2.61754]
[1780059393218,56.08,73198.53,0.0,0.9836,1e-05,2.61754]
[1780059394974,56.08,73197.66,0.0,0.98359,1e-05,2.61889]
[1780059395075,56.08,73198.12,0.0,0.9836,1e-05,2.61823]
[1780059395706,56.08,73193.4,0.0,0.98355,1e-05,2.62542]
[1780059396713,56.08,73190.38,0.0,0.98351,1e-05,2.63003]
[1780059397543,56.08,73190.38,0.0,0.98351,1e-05,2.63003]
[1780059397725,56.08,73190.38,0.0,0.98351,1e-05,2.63003]
[1780059403762,56.08,73190.33,0.0,0.98351,1e-05,2.63012]
[1780059408196,56.08,73190.33,0.0,0.98351,1e-05,2.63012]
[1780059408217,56.08,73190.33,0.0,0.98351,1e-05,2.63012]
[1780059408441,56.08,73190.33,0.0,0.98351,1e-05,2.63012]
[1780059408717,56.08,73188.82,0.0,0.98349,1e-05,2.63243]
[1780059408982,56.08,73188.28,0.0,0.98349,1e-05,2.63325]
[1780059412449,56.08,73187.33,0.0,0.98348,1e-05,2.6347]
[1780059412499,56.08,73186.76,0.0,0.98347,1e-05,2.63557]
[1780059412717,56.08,73186.76,0.0,0.98347,1e-05,2.63557]
[1780059414972,56.08,73186.68,0.0,0.98347,1e-05,2.63566]
[1780059415073,56.08,73186.65,0.0,0.98347,1e-05,2.6357]
[1780059420887,56.08,73194.02,0.0,0.98355,1e-05,2.62441]
[1780059421902,56.08,73197.22,0.0,0.98359,1e-05,2.61953]
[1780059422909,56.08,73200.06,0.0,0.98362,1e-05,2.61522]
[1780059424369,56.08,73200.06,0.0,0.98362,1e-05,2.61522]
[1780059424468,56.08,73200.06,0.0,0.98362,1e-05,2.61522]
[1780059424450,56.08,73201.78,0.0,0.98364,1e-05,2.61266]
[1780059424923,56.08,73203.34,0.0,0.98366,1e-05,2.61029]
[1780059425931,56.08,73200.79,0.0,0.98363,1e-05,2.6142]
[1780059427944,56.08,73198.81,0.0,0.98361,1e-05,2.61727]
[1780059429344,56.08,73198.81,0.0,0.98361,1e-05,2.61727]
[1780059429470,56.08,73198.81,0.0,0.98361,1e-05,2.61727]
[1780059433081,56.08,73197.63,0.0,0.98359,1e-05,2.61916]
[1780059439022,56.08,73196.82,0.0,0.98358,1e-05,2.62052]
[1780059444189,56.08,73196.74,0.0,0.98358,1e-05,2.62069]
[1780059445190,56.08,73197.68,0.0,0.98359,1e-05,2.61927]
[1780059445217,56.08,73197.68,0.0,0.98359,1e-05,2.61927]
[1780059445280,56.08,73199.22,0.0,0.98361,1e-05,2.61694]
[1780059446971,56.08,73198.73,0.0,0.9836,1e-05,2.6177]
[1780059447078,56.08,73198.1,0.0,0.9836,1e-05,2.61868]
[1780059450974,56.08,73198.58,0.0,0.9836,1e-05,2.61798]
[1780059451106,56.08,73198.61,0.0,0.98361,1e-05,2.61618]
[1780059454972,56.08,73198.55,0.0,0.98361,1e-05,2.61631]
[1780059455134,56.08,73198.59,0.0,0.98361,1e-05,2.61626]
[1780059456763,56.08,73200.01,0.0,0.98363,1e-05,2.61412]
[1780059456969,56.08,73200.01,0.0,0.98363,1e-05,2.61412]
[1780059457148,56.08,73200.87,0.0,0.98364,1e-05,2.61283]
[1780059457635,56.08,73200.87,0.0,0.98364,1e-05,2.61283]
[1780059457716,56.08,73200.87,0.0,0.98364,1e-05,2.61283]
[1780059458155,56.08,73200.81,0.0,0.98364,1e-05,2.61294]
[1780059461945,56.08,73200.69,0.0,0.98363,1e-05,2.61318]
[1780059461969,56.08,73200.69,0.0,0.98363,1e-05,2.61318]
[1780059468225,56.08,73199.98,0.0,0.98363,1e-05,2.61439]
[1780059468942,56.08,73199.98,0.0,0.98363,1e-05,2.61439]
[1780059468971,56.08,73199.98,0.0,0.98363,1e-05,2.61439]
[1780059469917,56.08,73200.86,0.0,0.98364,1e-05,2.61307]
[1780059469966,56.08,73200.86,0.0,0.98364,1e-05,2.61307]
[1780059470238,56.08,73202.62,0.0,0.98366,1e-05,2.61042]
[1780059476281,56.08,73202.29,0.0,0.98365,1e-05,2.61109]
[1780059478643,56.08,73200.53,0.0,0.98363,1e-05,2.61382]
[1780059478725,56.08,73200.53,0.0,0.98363,1e-05,2.61382]
[1780059479091,56.08,73200.53,0.0,0.98363,1e-05,2.61382]
[1780059479216,56.08,73200.53,0.0,0.98363,1e-05,2.61382]
[1780059479302,56.08,73198.1,0.0,0.9836,1e-05,2.61754]
[1780059484337,56.08,73199.23,0.0,0.98361,1e-05,2.61592]
[1780059489372,56.08,73205.12,0.0,0.98368,1e-05,2.60708]
[1780059491199,56.08,73207.99,0.0,0.98371,1e-05,2.60277]
[1780059491386,56.08,73204.0,0.0,0.98367,1e-05,2.60885]
[1780059492176,56.08,73204.0,0.0,0.98367,1e-05,2.60885]
[1780059492393,56.08,73201.78,0.0,0.98364,1e-05,2.61225]
[1780059493107,56.08,73201.78,0.0,0.98364,1e-05,2.61225]
[1780059498435,56.08,73201.47,0.0,0.98364,1e-05,2.61285]
[1780059498960,56.08,73201.47,0.0,0.98364,1e-05,2.61285]
[1780059502175,56.08,73203.67,0.0,0.98366,1e-05,2.60957]
[1780059502219,56.08,73203.67,0.0,0.98366,1e-05,2.60957]
[1780059503478,56.08,73208.92,0.0,0.98372,1e-05,2.60167]
[1780059504383,56.08,73208.92,0.0,0.98372,1e-05,2.60167]
[1780059504466,56.08,73208.92,0.0,0.98372,1e-05,2.60167]
[1780059504510,56.08,73212.31,0.0,0.98376,1e-05,2.59659]
[1780059506519,56.08,73212.43,0.0,0.98376,1e-05,2.59645]
[1780059506720,56.08,73210.07,0.0,0.98373,1e-05,2.60007]
[1780059512569,56.09,73208.28,0.0,0.98372,1e-05,2.60125]
[1780059515094,56.09,73207.46,0.0,0.98371,1e-05,2.60256]
[1780059515218,56.09,73207.46,0.0,0.98371,1e-05,2.60256]
[1780059515782,56.09,73207.32,0.0,0.98371,1e-05,2.60281]
[1780059515968,56.09,73207.32,0.0,0.98371,1e-05,2.60281]
[1780059517597,56.09,73207.32,0.0,0.98371,1e-05,2.60281]
[1780059517604,56.09,73207.89,0.0,0.98372,1e-05,2.60201]
[1780059521701,56.09,73207.24,0.0,0.98371,1e-05,2.60302]
[1780059521718,56.09,73207.24,0.0,0.98371,1e-05,2.60302]
[1780059526543,56.09,73206.48,0.0,0.9837,1e-05,2.60435]
[1780059526719,56.09,73204.89,0.0,0.98368,1e-05,2.60678]
[1780059526818,56.09,73202.15,0.0,0.98365,1e-05,2.61096]
[1780059528925,56.09,73202.03,0.0,0.98365,1e-05,2.61115]
[1780059528968,56.09,73202.03,0.0,0.98365,1e-05,2.61115]
[1780059534399,56.09,73202.64,0.0,0.98365,1e-05,2.61028]
[1780059534472,56.09,73202.64,0.0,0.98365,1e-05,2.61028]
[1780059534501,56.09,73203.22,0.0,0.98366,1e-05,2.60943]
[1780059535742,56.09,73203.19,0.0,0.98366,1e-05,2.60948]
[1780059535966,56.09,73203.19,0.0,0.98366,1e-05,2.60948]
[1780059535992,56.09,73198.29,0.0,0.9836,1e-05,2.61693]
[1780059541831,56.09,73196.09,0.0,0.98358,1e-05,2.62026]
[1780059541972,56.09,73196.09,0.0,0.98358,1e-05,2.62026]
[1780059542402,56.09,73196.09,0.0,0.98358,1e-05,2.62026]
[1780059542466,56.09,73196.09,0.0,0.98358,1e-05,2.62026]
[1780059542548,56.09,73195.67,0.0,0.98357,1e-05,2.62089]
[1780059547815,56.09,73197.15,0.0,0.98359,1e-05,2.61863]
[1780059553242,56.09,73197.43,0.0,0.98359,1e-05,2.61821]
[1780059553466,56.09,73197.43,0.0,0.98359,1e-05,2.61821]
[1780059554380,56.09,73198.69,0.0,0.98361,1e-05,2.6163]
[1780059554468,56.09,73198.69,0.0,0.98361,1e-05,2.6163]
[1780059554569,56.09,73199.12,0.0,0.98361,1e-05,2.61565]
[1780059559899,56.09,73198.39,0.0,0.98361,1e-05,2.61679]
[1780059564437,56.09,73198.36,0.0,0.9836,1e-05,2.61685]
[1780059564467,56.09,73198.36,0.0,0.9836,1e-05,2.61685]
[1780059568569,56.09,73197.78,0.0,0.9836,1e-05,2.61776]
[1780059568614,56.09,73197.78,0.0,0.9836,1e-05,2.61777]
[1780059568718,56.09,73197.78,0.0,0.9836,1e-05,2.61777]
[1780059570263,56.09,73198.76,0.0,0.98361,1e-05,2.61629]
[1780059570466,56.09,73198.76,0.0,0.98361,1e-05,2.61629]
[1780059576242,56.09,73199.3,0.0,0.98363,1e-05,2.61373]
[1780059576901,56.09,73199.3,0.0,0.98363,1e-05,2.61377]
[1780059576968,56.09,73199.3,0.0,0.98363,1e-05,2.61377]
[1780059577028,56.09,73198.95,0.0,0.98362,1e-05,2.61431]
[1780059582063,56.09,73196.62,0.0,0.98359,1e-05,2.61791]
[1780059588104,56.09,73196.08,0.0,0.98359,1e-05,2.61877]
[1780059593140,56.09,73196.04,0.0,0.98359,1e-05,2.61886]
[1780059598174,56.09,73196.76,0.0,0.9836,1e-05,2.6178]
[1780059603210,56.09,73195.61,0.0,0.98358,1e-05,2.61959]
[1780059608245,56.09,73197.45,0.0,0.9836,1e-05,2.61681]
[1780059613280,56.09,73199.31,0.0,0.98362,1e-05,2.61404]
[1780059618315,56.09,73196.37,0.0,0.98359,1e-05,2.61858]
[1780059619324,56.09,73187.5,0.0,0.98349,1e-05,2.63209]
[1780059620333,56.09,73181.36,0.0,0.98342,1e-05,2.64147]
[1780059626374,56.09,73183.9,0.0,0.98345,1e-05,2.63742]
[1780059631237,56.09,73182.37,0.0,0.98343,1e-05,2.63966]
[1780059635437,56.09,73173.92,0.0,0.98335,1e-05,2.65068]
[1780059636444,56.09,73169.84,0.0,0.9833,1e-05,2.65691]
[1780059637172,56.09,73169.84,0.0,0.9833,1e-05,2.65691]
[1780059637218,56.09,73169.84,0.0,0.9833,1e-05,2.65691]
[1780059637460,56.09,73167.34,0.0,0.98327,1e-05,2.6607]
[1780059639465,56.09,73162.75,0.0,0.98322,1e-05,2.66764]
[1780059640728,56.09,73163.05,0.0,0.98322,1e-05,2.66711]
[1780059641479,56.09,73170.39,0.0,0.98331,1e-05,2.65573]
[1780059642486,56.09,73174.09,0.0,0.98335,1e-05,2.64999]
[1780059642749,56.09,73174.09,0.0,0.98335,1e-05,2.64999]
[1780059642968,56.09,73174.09,0.0,0.98335,1e-05,2.64999]
[1780059643493,56.09,73174.28,0.0,0.98335,1e-05,2.64966]
[1780059650542,56.09,73174.97,0.0,0.98336,1e-05,2.64835]
[1780059651167,56.09,73174.97,0.0,0.98336,1e-05,2.64835]
[1780059651219,56.09,73174.97,0.0,0.98336,1e-05,2.64835]
[1780059656584,56.08,73177.29,0.0,0.98339,1e-05,2.64464]
[1780059661619,56.08,73177.29,0.0,0.98339,1e-05,2.64453]
[1780059663634,56.08,73173.28,0.0,0.98335,1e-05,2.65063]
[1780059664226,56.08,73173.28,0.0,0.98335,1e-05,2.65063]
[1780059664467,56.08,73173.28,0.0,0.98335,1e-05,2.65063]
[1780059664641,56.08,73171.08,0.0,0.98332,1e-05,2.65398]
[1780059665224,56.08,73171.08,0.0,0.98332,1e-05,2.65398]
[1780059670683,56.08,73172.06,0.0,0.98333,1e-05,2.65225]
[1780059671243,56.08,73172.06,0.0,0.98333,1e-05,2.65225]
[1780059671466,56.08,73172.06,0.0,0.98333,1e-05,2.65225]
[1780059671540,56.08,73172.06,0.0,0.98333,1e-05,2.65225]
[1780059671716,56.08,73172.06,0.0,0.98333,1e-05,2.65225]
[1780059671722,56.08,73173.14,0.0,0.98335,1e-05,2.65056]
[1780059673704,56.08,73167.16,0.0,0.98328,1e-05,2.65969]
[1780059677442,56.08,73166.58,0.0,0.98327,1e-05,2.66054]
[1780059677466,56.08,73166.58,0.0,0.98327,1e-05,2.66054]
[1780059678669,56.08,73166.62,0.0,0.98327,1e-05,2.66034]
[1780059678719,56.08,73166.62,0.0,0.98327,1e-05,2.66034]
[1780059678739,56.08,73166.89,0.0,0.98328,1e-05,2.65987]
[1780059683773,56.08,73157.45,0.0,0.98317,1e-05,2.67418]
[1780059685627,56.08,73157.45,0.0,0.98317,1e-05,2.67418]
[1780059685719,56.08,73157.45,0.0,0.98317,1e-05,2.67418]
[1780059685671,56.08,73152.42,0.0,0.98311,1e-05,2.6818]
[1780059692838,56.08,73151.15,0.0,0.98311,1e-05,2.68133]
[1780059695860,56.07,73145.57,0.0,0.98305,1e-05,2.68982]
[1780059698750,56.07,73144.27,0.0,0.98303,1e-05,2.69165]
[1780059698965,56.07,73143.55,0.0,0.98303,1e-05,2.69257]
[1780059700229,56.07,73141.17,0.0,0.983,1e-05,2.69628]
[1780059700466,56.07,73141.17,0.0,0.983,1e-05,2.69628]
[1780059700528,56.07,73142.35,0.0,0.98301,1e-05,2.69423]
[1780059705931,56.07,73142.46,0.0,0.98302,1e-05,2.69354]
[1780059707946,56.07,73134.82,0.0,0.98293,1e-05,2.70525]
[1780059708952,56.07,73129.26,0.0,0.98287,1e-05,2.71382]
[1780059712980,56.07,73125.69,0.0,0.98283,1e-05,2.71886]
[1780059714517,56.07,73125.69,0.0,0.98283,1e-05,2.71886]
[1780059714580,56.06,73120.79,0.0,0.98277,1e-05,2.72625]
[1780059714996,56.06,73116.01,0.0,0.98271,1e-05,2.73377]
[1780059716014,56.06,73108.64,0.0,0.98263,1e-05,2.74427]
[1780059718514,56.06,73108.59,0.0,0.98264,1e-05,2.74416]
[1780059719092,56.06,73108.25,0.0,0.98263,1e-05,2.74432]
[1780059719216,56.06,73108.25,0.0,0.98263,1e-05,2.74432]
[1780059722981,56.05,73105.48,0.0,0.98261,1e-05,2.74812]
[1780059723217,56.05,73105.48,0.0,0.98261,1e-05,2.74812]
[1780059723226,56.05,73105.57,0.0,0.98261,1e-05,2.74778]
[1780059725067,56.05,73101.15,0.0,0.98256,1e-05,2.75439]
[1780059729818,56.05,73116.89,0.0,0.98275,1e-05,2.72856]
[1780059730102,56.05,73130.16,0.0,0.98291,1e-05,2.70776]
[1780059731109,56.05,73141.01,0.0,0.98304,1e-05,2.69071]
[1780059732116,56.05,73142.58,0.0,0.98306,1e-05,2.68818]
[1780059736363,56.04,73143.44,0.0,0.98307,1e-05,2.68657]
[1780059736414,56.04,73143.44,0.0,0.98307,1e-05,2.68657]
[1780059736469,56.04,73143.44,0.0,0.98307,1e-05,2.68657]
[1780059736569,56.04,73142.52,0.0,0.98306,1e-05,2.68783]
[1780059736927,56.04,73142.52,0.0,0.98306,1e-05,2.68783]
[1780059736968,56.04,73142.52,0.0,0.98306,1e-05,2.68783]
[1780059736975,56.04,73142.52,0.0,0.98306,1e-05,2.68783]
[1780059742145,56.04,73144.07,0.0,0.98308,1e-05,2.68507]
[1780059742197,56.04,73144.07,0.0,0.98308,1e-05,2.68507]
[1780059742216,56.04,73144.07,0.0,0.98308,1e-05,2.68507]
[1780059746781,56.04,73146.45,0.0,0.98311,1e-05,2.68105]
[1780059746831,56.04,73146.45,0.0,0.98311,1e-05,2.68105]
[1780059746875,56.04,73146.51,0.0,0.98311,1e-05,2.6808]
[1780059746966,56.04,73146.51,0.0,0.98311,1e-05,2.6808]
[1780059747841,56.04,73146.51,0.0,0.98311,1e-05,2.6808]
[1780059747891,56.04,73146.51,0.0,0.98311,1e-05,2.6808]
[1780059747222,56.04,73146.55,0.0,0.98311,1e-05,2.68074]
[1780059747970,56.04,73146.55,0.0,0.98311,1e-05,2.68074]
[1780059749354,56.04,73145.31,0.0,0.9831,1e-05,2.68258]
[1780059749466,56.04,73145.31,0.0,0.9831,1e-05,2.68258]
[1780059751250,56.04,73136.8,0.0,0.98301,1e-05,2.69376]
[1780059752446,56.04,73136.8,0.0,0.98301,1e-05,2.69376]
[1780059752470,56.04,73136.8,0.0,0.98301,1e-05,2.69376]
[1780059752684,56.04,73136.8,0.0,0.98301,1e-05,2.69376]
[1780059752720,56.04,73136.8,0.0,0.98301,1e-05,2.69376]
[1780059752730,56.04,73136.8,0.0,0.98301,1e-05,2.69376]
[1780059752778,56.04,73132.4,0.0,0.98296,1e-05,2.70043]
[1780059752970,56.04,73132.4,0.0,0.98296,1e-05,2.70043]
[1780059754466,56.04,73131.05,0.0,0.98295,1e-05,2.70254]
[1780059754567,56.04,73130.38,0.0,0.98294,1e-05,2.70335]
[1780059760896,56.03,73130.77,0.0,0.98295,1e-05,2.70238]
[1780059760940,56.03,73130.8,0.0,0.98295,1e-05,2.7021]
[1780059760974,56.03,73130.8,0.0,0.98295,1e-05,2.7021]
[1780059763335,56.03,73140.98,0.0,0.98307,1e-05,2.68589]
[1780059763982,56.03,73140.98,0.0,0.98307,1e-05,2.68589]
[1780059764034,56.03,73140.98,0.0,0.98307,1e-05,2.68589]
[1780059764219,56.03,73140.98,0.0,0.98307,1e-05,2.68589]
[1780059764342,56.03,73145.24,0.0,0.98312,1e-05,2.67916]
[1780059766632,56.03,73145.24,0.0,0.98312,1e-05,2.67916]
[1780059766686,56.03,73145.24,0.0,0.98312,1e-05,2.67916]
[1780059766721,56.03,73145.24,0.0,0.98312,1e-05,2.67916]
[1780059766787,56.03,73145.96,0.0,0.98313,1e-05,2.67781]
[1780059771711,56.03,73143.8,0.0,0.98311,1e-05,2.68094]
[1780059771720,56.03,73143.8,0.0,0.98311,1e-05,2.68094]
[1780059771765,56.03,73135.89,0.0,0.98302,1e-05,2.69308]
[1780059771966,56.03,73135.89,0.0,0.98302,1e-05,2.69308]
[1780059772021,56.03,73135.89,0.0,0.98302,1e-05,2.69308]
[1780059772219,56.03,73135.89,0.0,0.98302,1e-05,2.69308]
[1780059772403,56.03,73132.73,0.0,0.98298,1e-05,2.6979]
[1780059774469,56.03,73131.68,0.0,0.98297,1e-05,2.69942]
[1780059774570,56.03,73131.53,0.0,0.98297,1e-05,2.69954]
[1780059780459,56.02,73131.72,0.0,0.98298,1e-05,2.69853]
[1780059783131,56.02,73133.57,0.0,0.983,1e-05,2.6954]
[1780059783215,56.02,73133.57,0.0,0.983,1e-05,2.6954]
[1780059784121,56.02,73134.17,0.0,0.98301,1e-05,2.69435]
[1780059784173,56.02,73134.17,0.0,0.98301,1e-05,2.69435]
[1780059784217,56.02,73134.17,0.0,0.98301,1e-05,2.69435]
[1780059784488,56.02,73135.91,0.0,0.98303,1e-05,2.69153]
[1780059785703,56.02,73135.91,0.0,0.98303,1e-05,2.69153]
[1780059785731,56.02,73135.91,0.0,0.98303,1e-05,2.69153]
[1780059786468,56.02,73136.66,0.0,0.98304,1e-05,2.69026]
[1780059786502,56.02,73133.05,0.0,0.983,1e-05,2.69578]
[1780059791538,56.02,73131.44,0.0,0.98298,1e-05,2.6977]
[1780059793687,56.02,73131.23,0.0,0.98298,1e-05,2.69791]
[1780059793718,56.02,73131.23,0.0,0.98298,1e-05,2.69791]
[1780059793786,56.02,73131.28,0.0,0.98298,1e-05,2.69772]
[1780059793971,56.02,73131.28,0.0,0.98298,1e-05,2.69772]
[1780059794218,56.02,73131.28,0.0,0.98298,1e-05,2.69772]
[1780059799594,56.01,73131.9,0.0,0.983,1e-05,2.69607]
[1780059800036,56.01,73131.9,0.0,0.983,1e-05,2.69607]
[1780059800224,56.01,73131.9,0.0,0.983,1e-05,2.69607]
[1780059803889,56.01,73129.89,0.0,0.98297,1e-05,2.69886]
[1780059803970,56.01,73128.36,0.0,0.98296,1e-05,2.70113]
[1780059804629,56.01,73128.29,0.0,0.98296,1e-05,2.70112]
[1780059808657,56.01,73136.27,0.0,0.98305,1e-05,2.68821]
[1780059809065,56.01,73136.27,0.0,0.98305,1e-05,2.68821]
[1780059809218,56.01,73136.27,0.0,0.98305,1e-05,2.68821]
[1780059809664,56.01,73139.66,0.0,0.98309,1e-05,2.68285]
[1780059810155,56.01,73139.66,0.0,0.98309,1e-05,2.68285]
[1780059810671,56.01,73142.86,0.0,0.98313,1e-05,2.67779]
[1780059811457,56.01,73142.86,0.0,0.98313,1e-05,2.67779]
[1780059811467,56.01,73142.86,0.0,0.98313,1e-05,2.67779]
[1780059811678,56.01,73146.28,0.0,0.98318,1e-05,2.67062]
[1780059815709,56.0,73149.86,0.0,0.98323,1e-05,2.66484]
[1780059816714,56.0,73152.95,0.0,0.98326,1e-05,2.66001]
[1780059821749,56.0,73153.29,0.0,0.98327,1e-05,2.65927]
[1780059824770,56.0,73150.85,0.0,0.98324,1e-05,2.66291]
[1780059829804,56.0,73151.33,0.0,0.98325,1e-05,2.66196]
[1780059832171,56.0,73152.37,0.0,0.98326,1e-05,2.66028]
[1780059832216,56.0,73152.37,0.0,0.98326,1e-05,2.66028]
[1780059832826,56.0,73155.68,0.0,0.9833,1e-05,2.65514]
[1780059834840,56.0,73152.3,0.0,0.98326,1e-05,2.66031]
[1780059839875,56.0,73154.4,0.0,0.98329,1e-05,2.65693]
[1780059843903,56.0,73151.64,0.0,0.98326,1e-05,2.66112]
[1780059844909,56.0,73148.31,0.0,0.98322,1e-05,2.66624]
[1780059850768,56.0,73147.64,0.0,0.98321,1e-05,2.66716]
[1780059850968,56.0,73147.64,0.0,0.98321,1e-05,2.66716]
[1780059850905,56.0,73147.64,0.0,0.98321,1e-05,2.66709]
[1780059851023,56.0,73147.64,0.0,0.98321,1e-05,2.66709]
[1780059851221,56.0,73147.64,0.0,0.98321,1e-05,2.66709]
[1780059851959,56.0,73147.68,0.0,0.98321,1e-05,2.667]
[1780059854980,56.0,73143.62,0.0,0.98316,1e-05,2.67319]
[1780059855986,56.0,73138.21,0.0,0.9831,1e-05,2.68154]
[1780059859117,56.0,73138.12,0.0,0.9831,1e-05,2.68151]
[1780059859217,56.0,73138.12,0.0,0.9831,1e-05,2.68151]
[1780059859470,56.0,73138.12,0.0,0.9831,1e-05,2.68151]
[1780059859717,56.0,73138.12,0.0,0.9831,1e-05,2.68151]
[1780059859817,56.0,73138.12,0.0,0.9831,1e-05,2.68145]
[1780059864173,56.0,73138.26,0.0,0.98311,1e-05,2.68106]
[1780059864218,56.0,73138.26,0.0,0.98311,1e-05,2.68106]
[1780059864618,56.0,73138.26,0.0,0.98311,1e-05,2.68106]
[1780059864717,56.0,73138.26,0.0,0.98311,1e-05,2.68106]
[1780059864816,56.0,73138.78,0.0,0.98311,1e-05,2.68015]
[1780059868073,56.0,73142.64,0.0,0.98316,1e-05,2.674]
[1780059869445,56.0,73142.64,0.0,0.98316,1e-05,2.674]
[1780059869467,56.0,73142.64,0.0,0.98316,1e-05,2.674]
[1780059870861,56.0,73142.62,0.0,0.98316,1e-05,2.67399]
[1780059870966,56.0,73142.62,0.0,0.98316,1e-05,2.67399]
[1780059870962,55.99,73142.54,0.0,0.98316,1e-05,2.67403]
[1780059871067,55.99,73142.54,0.0,0.98317,1e-05,2.67223]
[1780059875132,55.99,73149.47,0.0,0.98325,1e-05,2.66135]
[1780059876106,55.99,73149.47,0.0,0.98325,1e-05,2.66135]
[1780059876441,55.99,73149.47,0.0,0.98325,1e-05,2.66135]
[1780059876469,55.99,73149.47,0.0,0.98325,1e-05,2.66135]
[1780059876570,55.99,73150.94,0.0,0.98327,1e-05,2.65905]
[1780059877146,55.99,73148.41,0.0,0.98324,1e-05,2.66295]
[1780059878153,55.99,73140.16,0.0,0.98314,1e-05,2.6757]
[1780059879122,55.99,73140.16,0.0,0.98314,1e-05,2.6757]
[1780059879219,55.99,73140.16,0.0,0.98314,1e-05,2.6757]
[1780059879439,55.99,73140.16,0.0,0.98314,1e-05,2.6757]
[1780059879465,55.99,73140.16,0.0,0.98314,1e-05,2.6757]
[1780059879506,55.99,73136.91,0.0,0.98311,1e-05,2.6807]
[1780059881189,55.99,73146.86,0.0,0.98322,1e-05,2.66518]
[1780059882045,55.99,73146.86,0.0,0.98322,1e-05,2.66518]
[1780059882219,55.99,73146.86,0.0,0.98322,1e-05,2.66518]
[1780059882302,55.99,73151.29,0.0,0.98327,1e-05,2.65831]
[1780059887232,55.99,73153.5,0.0,0.9833,1e-05,2.65484]
[1780059888162,55.99,73153.5,0.0,0.9833,1e-05,2.65484]
[1780059888216,55.99,73153.5,0.0,0.9833,1e-05,2.65484]
[1780059888239,55.99,73148.5,0.0,0.98324,1e-05,2.66255]
[1780059889366,55.99,73148.5,0.0,0.98324,1e-05,2.66255]
[1780059889468,55.99,73148.5,0.0,0.98324,1e-05,2.66255]
[1780059889547,55.99,73141.89,0.0,0.98317,1e-05,2.67272]
[1780059895288,55.99,73142.0,0.0,0.98317,1e-05,2.67234]
[1780059896676,55.99,73142.0,0.0,0.98317,1e-05,2.67234]
[1780059896722,55.99,73142.0,0.0,0.98317,1e-05,2.67234]
[1780059896762,55.99,73142.07,0.0,0.98317,1e-05,2.67215]
[1780059897105,55.99,73142.07,0.0,0.98317,1e-05,2.67215]
[1780059897238,55.99,73142.07,0.0,0.98317,1e-05,2.67215]
[1780059900325,55.99,73146.7,0.0,0.98322,1e-05,2.66486]
[1780059901301,55.99,73146.7,0.0,0.98322,1e-05,2.66486]
[1780059901468,55.99,73146.7,0.0,0.98322,1e-05,2.66486]
[1780059901694,55.99,73146.7,0.0,0.98322,1e-05,2.66486]
[1780059901742,55.99,73146.7,0.0,0.98322,1e-05,2.66486]
[1780059901842,55.99,73146.57,0.0,0.98322,1e-05,2.665]
[1780059906357,55.99,73147.1,0.0,0.98323,1e-05,2.66411]
[1780059906472,55.99,73147.1,0.0,0.98323,1e-05,2.66411]
[1780059907010,55.99,73147.1,0.0,0.98323,1e-05,2.66411]
[1780059907023,55.99,73142.73,0.0,0.98318,1e-05,2.67081]
[1780059907217,55.99,73142.73,0.0,0.98318,1e-05,2.67081]
[1780059907374,55.99,73139.54,0.0,0.98314,1e-05,2.67576]
[1780059910395,55.99,73138.65,0.0,0.98313,1e-05,2.677]
[1780059911401,55.99,73137.05,0.0,0.98311,1e-05,2.67943]
[1780059912912,55.99,73137.05,0.0,0.98311,1e-05,2.67943]
[1780059912967,55.99,73137.05,0.0,0.98311,1e-05,2.67943]
[1780059914423,55.99,73134.82,0.0,0.98309,1e-05,2.68273]
[1780059915430,55.99,73133.3,0.0,0.98307,1e-05,2.68503]
[1780059916437,55.99,73131.43,0.0,0.98305,1e-05,2.68788]
[1780059921559,55.99,73131.38,0.0,0.98305,1e-05,2.6876]
[1780059921716,55.99,73131.38,0.0,0.98305,1e-05,2.6876]
[1780059922468,55.99,73131.01,0.0,0.98305,1e-05,2.6881]
[1780059923065,55.99,73131.01,0.0,0.98305,1e-05,2.6881]
[1780059922569,55.98,73131.04,0.0,0.98305,1e-05,2.68798]
[1780059928522,55.98,73131.81,0.0,0.98306,1e-05,2.68642]
[1780059929532,55.98,73140.51,0.0,0.98316,1e-05,2.67284]
[1780059930763,55.98,73140.51,0.0,0.98316,1e-05,2.67284]
[1780059930966,55.98,73140.51,0.0,0.98316,1e-05,2.67284]
[1780059930973,55.98,73144.28,0.0,0.98321,1e-05,2.66688]
[1780059936184,55.98,73142.85,0.0,0.9832,1e-05,2.66712]
[1780059936218,55.98,73142.85,0.0,0.9832,1e-05,2.66712]
[1780059936785,55.98,73142.85,0.0,0.9832,1e-05,2.66712]
[1780059936965,55.98,73142.85,0.0,0.9832,1e-05,2.66712]
[1780059937066,55.98,73141.97,0.0,0.98319,1e-05,2.66845]
[1780059942620,55.98,73145.0,0.0,0.98323,1e-05,2.66355]
[1780059947994,55.98,73145.04,0.0,0.98323,1e-05,2.66336]
[1780059948216,55.98,73145.07,0.0,0.98323,1e-05,2.66329]
[1780059949641,55.98,73145.24,0.0,0.98324,1e-05,2.66299]
[1780059949716,55.98,73145.24,0.0,0.98324,1e-05,2.66299]
[1780059949817,55.98,73146.44,0.0,0.98325,1e-05,2.66111]
[1780059956053,55.98,73147.31,0.0,0.98326,1e-05,2.65964]
[1780059957509,55.98,73146.71,0.0,0.98325,1e-05,2.66051]
[1780059957721,55.98,73146.71,0.0,0.98325,1e-05,2.66051]
[1780059962761,55.98,73154.15,0.0,0.98334,1e-05,2.6489]
[1780059963594,55.98,73154.15,0.0,0.98334,1e-05,2.6489]
[1780059963718,55.98,73154.15,0.0,0.98334,1e-05,2.6489]
[1780059967280,55.98,73154.4,0.0,0.98334,1e-05,2.64851]
[1780059967466,55.98,73154.4,0.0,0.98334,1e-05,2.64851]
[1780059967796,55.98,73154.89,0.0,0.98335,1e-05,2.64775]
[1780059968606,55.98,73154.89,0.0,0.98335,1e-05,2.64775]
[1780059968743,55.98,73154.89,0.0,0.98335,1e-05,2.64775]
[1780059968803,55.98,73149.74,0.0,0.98329,1e-05,2.65568]
[1780059972758,55.98,73152.13,0.0,0.98332,1e-05,2.65195]
[1780059972965,55.98,73152.13,0.0,0.98332,1e-05,2.65195]
[1780059972981,55.98,73152.13,0.0,0.98332,1e-05,2.65195]
[1780059973024,55.98,73153.29,0.0,0.98333,1e-05,2.65015]
[1780059973215,55.98,73153.29,0.0,0.98333,1e-05,2.65015]
[1780059978877,55.98,73152.05,0.0,0.98332,1e-05,2.652]
[1780059979352,55.98,73152.05,0.0,0.98332,1e-05,2.652]
[1780059979466,55.98,73152.05,0.0,0.98332,1e-05,2.652]
[1780059980778,55.98,73150.3,0.0,0.9833,1e-05,2.65469]
[1780059980966,55.98,73150.3,0.0,0.9833,1e-05,2.65469]
[1780059981063,55.98,73150.33,0.0,0.9833,1e-05,2.65463]
[1780059988947,55.98,73149.28,0.0,0.98329,1e-05,2.6561]
[1780059990477,55.98,73146.95,0.0,0.98326,1e-05,2.65968]
[1780059995997,55.98,73146.82,0.0,0.98327,1e-05,2.65794]
[1780059996898,55.98,73146.82,0.0,0.98327,1e-05,2.65794]
[1780059996976,55.98,73146.82,0.0,0.98327,1e-05,2.65794]
[1780059997004,55.98,73147.65,0.0,0.98328,1e-05,2.65664]
[1780059998489,55.98,73147.04,0.0,0.98327,1e-05,2.65756]
[1780059998733,55.98,73147.04,0.0,0.98327,1e-05,2.65756]
[1780060004053,55.97,73148.09,0.0,0.98329,1e-05,2.65581]
[1780060006030,55.97,73148.48,0.0,0.98329,1e-05,2.65519]
[1780060006067,55.97,73148.24,0.0,0.98329,1e-05,2.65554]
[1780060006218,55.97,73148.24,0.0,0.98329,1e-05,2.65554]
[1780060007887,55.97,73147.41,0.0,0.98328,1e-05,2.65681]
[1780060007983,55.97,73147.41,0.0,0.98328,1e-05,2.65681]
[1780060010095,55.97,73141.22,0.0,0.98321,1e-05,2.6663]
[1780060011601,55.97,73140.49,0.0,0.9832,1e-05,2.66739]
[1780060011721,55.97,73140.49,0.0,0.9832,1e-05,2.66739]
[1780060012108,55.97,73140.46,0.0,0.9832,1e-05,2.6674]
[1780060012519,55.97,73140.46,0.0,0.9832,1e-05,2.6674]
[1780060012720,55.97,73140.46,0.0,0.9832,1e-05,2.6674]
[1780060019158,55.97,73139.83,0.0,0.98319,1e-05,2.66811]
[1780060022181,55.97,73134.68,0.0,0.98313,1e-05,2.67597]
[1780060026055,55.97,73132.06,0.0,0.9831,1e-05,2.67992]
[1780060026156,55.97,73132.25,0.0,0.98311,1e-05,2.6795]
[1780060026220,55.97,73132.25,0.0,0.98311,1e-05,2.6795]
[1780060027555,55.97,73132.27,0.0,0.98311,1e-05,2.67947]
[1780060027718,55.97,73132.27,0.0,0.98311,1e-05,2.67947]
[1780060028157,55.97,73132.27,0.0,0.98311,1e-05,2.67947]
[1780060028171,55.97,73132.34,0.0,0.98311,1e-05,2.67924]
[1780060028304,55.97,73132.34,0.0,0.98311,1e-05,2.67924]
[1780060028389,55.97,73135.78,0.0,0.98315,1e-05,2.6739]
[1780060029245,55.97,73139.35,0.0,0.98319,1e-05,2.66832]
[1780060030247,55.97,73149.66,0.0,0.98331,1e-05,2.65235]
[1780060031978,55.97,73149.66,0.0,0.98331,1e-05,2.65235]
[1780060032061,55.97,73149.66,0.0,0.98331,1e-05,2.65235]
[1780060032080,55.97,73152.04,0.0,0.98334,1e-05,2.64867]
[1780060032221,55.97,73152.04,0.0,0.98334,1e-05,2.64867]
[1780060033510,55.97,73152.21,0.0,0.98334,1e-05,2.64841]
[1780060033559,55.97,73152.21,0.0,0.98334,1e-05,2.64841]
[1780060033730,55.97,73152.21,0.0,0.98334,1e-05,2.64841]
[1780060039310,55.97,73147.09,0.0,0.98328,1e-05,2.65624]
[1780060041056,55.97,73147.09,0.0,0.98328,1e-05,2.65624]
[1780060041108,55.97,73147.09,0.0,0.98328,1e-05,2.65624]
[1780060041209,55.97,73148.1,0.0,0.98329,1e-05,2.65465]
[1780060041218,55.97,73148.1,0.0,0.98329,1e-05,2.65465]
[1780060042223,55.97,73148.52,0.0,0.9833,1e-05,2.65401]
[1780060042275,55.97,73148.52,0.0,0.9833,1e-05,2.65401]
[1780060042467,55.97,73148.52,0.0,0.9833,1e-05,2.65401]
[1780060048376,55.97,73147.65,0.0,0.98329,1e-05,2.65525]
[1780060051397,55.97,73144.42,0.0,0.98326,1e-05,2.6584]
[1780060052253,55.97,73144.42,0.0,0.98326,1e-05,2.6584]
[1780060052283,55.97,73144.42,0.0,0.98326,1e-05,2.6584]
[1780060052471,55.97,73144.42,0.0,0.98326,1e-05,2.6584]
[1780060052572,55.97,73142.8,0.0,0.98325,1e-05,2.66088]
[1780060053699,55.97,73142.8,0.0,0.98325,1e-05,2.66088]
[1780060053703,55.97,73142.8,0.0,0.98325,1e-05,2.66088]
[1780060053722,55.97,73142.8,0.0,0.98325,1e-05,2.66088]
[1780060058077,55.97,73143.35,0.0,0.98325,1e-05,2.65996]
[1780060058468,55.97,73143.5,0.0,0.98325,1e-05,2.65965]
[1780060058526,55.97,73143.16,0.0,0.98325,1e-05,2.66018]
[1780060066506,55.97,73143.15,0.0,0.98325,1e-05,2.66]
[1780060071541,55.97,73142.36,0.0,0.98324,1e-05,2.66109]
[1780060074965,55.97,73142.46,0.0,0.98325,1e-05,2.66088]
[1780060075141,55.97,73142.46,0.0,0.98325,1e-05,2.66088]
[1780060075219,55.97,73142.46,0.0,0.98325,1e-05,2.66088]
[1780060075184,55.97,73142.41,0.0,0.98324,1e-05,2.66091]
[1780060080605,55.96,73142.35,0.0,0.98325,1e-05,2.66087]
[1780060084632,55.96,73137.1,0.0,0.98318,1e-05,2.66889]
[1780060086008,55.96,73137.1,0.0,0.98318,1e-05,2.66889]
[1780060086219,55.96,73137.1,0.0,0.98318,1e-05,2.66889]
[1780060086035,55.96,73135.51,0.0,0.98317,1e-05,2.67128]
[1780060086991,55.96,73135.51,0.0,0.98317,1e-05,2.67128]
[1780060087217,55.96,73135.51,0.0,0.98317,1e-05,2.67128]
[1780060087179,55.96,73136.56,0.0,0.98318,1e-05,2.6696]
[1780060088181,55.96,73136.56,0.0,0.98318,1e-05,2.6696]
[1780060088215,55.96,73136.56,0.0,0.98318,1e-05,2.6696]
[1780060088475,55.96,73137.2,0.0,0.98319,1e-05,2.66861]
[1780060088661,55.96,73138.26,0.0,0.9832,1e-05,2.66693]
[1780060092689,55.96,73120.28,0.0,0.98299,1e-05,2.69472]
[1780060093697,55.96,73113.32,0.0,0.98291,1e-05,2.70556]
[1780060094704,55.96,73110.95,0.0,0.98288,1e-05,2.70918]
[1780060096718,55.96,73111.6,0.0,0.98289,1e-05,2.70794]
[1780060099739,55.96,73106.01,0.0,0.98283,1e-05,2.71635]
[1780060102760,55.96,73104.19,0.0,0.98281,1e-05,2.71867]
[1780060104781,55.96,73099.98,0.0,0.98276,1e-05,2.72515]
[1780060105724,55.96,73099.98,0.0,0.98276,1e-05,2.72515]
[1780060105786,55.95,73096.18,0.0,0.98272,1e-05,2.73083]
[1780060109089,55.95,73093.93,0.0,0.98269,1e-05,2.73403]
[1780060109136,55.95,73099.6,0.0,0.98276,1e-05,2.72491]
[1780060110823,55.95,73106.55,0.0,0.98285,1e-05,2.71364]
[1780060112837,55.95,73100.16,0.0,0.98278,1e-05,2.72158]
[1780060113851,55.95,73088.72,0.0,0.98265,1e-05,2.73947]
[1780060114862,55.95,73070.55,0.0,0.98243,1e-05,2.76833]
[1780060115867,55.95,73082.0,0.0,0.98257,1e-05,2.74967]
[1780060116874,55.95,73087.53,0.0,0.98264,1e-05,2.7407]
[1780060118888,55.94,73096.26,0.0,0.98275,1e-05,2.72651]
[1780060119895,55.94,73089.45,0.0,0.98267,1e-05,2.73709]
[1780060120902,55.94,73083.37,0.0,0.98259,1e-05,2.74652]
[1780060122142,55.94,73078.44,0.0,0.98254,1e-05,2.75414]
[1780060123923,55.94,73074.75,0.0,0.98249,1e-05,2.75956]
[1780060128960,55.93,73078.01,0.0,0.98254,1e-05,2.75323]
[1780060134007,55.93,73083.26,0.0,0.98261,1e-05,2.74383]
[1780060135016,55.93,73092.95,0.0,0.98273,1e-05,2.7283]
[1780060136040,55.93,73099.08,0.0,0.98281,1e-05,2.71847]
[1780060139784,55.92,73098.6,0.0,0.9828,1e-05,2.71876]
[1780060139795,55.92,73098.6,0.0,0.9828,1e-05,2.71876]
[1780060139973,55.92,73098.6,0.0,0.9828,1e-05,2.71876]
[1780060140067,55.92,73097.46,0.0,0.98279,1e-05,2.7204]
[1780060140551,55.92,73097.46,0.0,0.98279,1e-05,2.7204]
[1780060140718,55.92,73097.46,0.0,0.98279,1e-05,2.7204]
[1780060140881,55.92,73097.46,0.0,0.98279,1e-05,2.7204]
[1780060140966,55.92,73097.46,0.0,0.98279,1e-05,2.7204]
[1780060141074,55.92,73093.66,0.0,0.98275,1e-05,2.72623]
[1780060142081,55.92,73090.23,0.0,0.98271,1e-05,2.73147]
[1780060145102,55.92,73093.48,0.0,0.98275,1e-05,2.7258]
[1780060148122,55.92,73097.91,0.0,0.98281,1e-05,2.71831]
[1780060148543,55.92,73097.91,0.0,0.98281,1e-05,2.71831]
[1780060148595,55.92,73097.91,0.0,0.98281,1e-05,2.71831]
[1780060148728,55.92,73097.91,0.0,0.98281,1e-05,2.71831]
[1780060149130,55.92,73098.18,0.0,0.98281,1e-05,2.71772]
[1780060150137,55.92,73102.98,0.0,0.98287,1e-05,2.71002]
[1780060150814,55.92,73102.98,0.0,0.98287,1e-05,2.71002]
[1780060150866,55.92,73102.98,0.0,0.98287,1e-05,2.71002]
[1780060150972,55.92,73102.98,0.0,0.98287,1e-05,2.71002]
[1780060156180,55.91,73104.77,0.0,0.9829,1e-05,2.70635]
[1780060160209,55.91,73110.86,0.0,0.98297,1e-05,2.69624]
[1780060161215,55.91,73114.11,0.0,0.98301,1e-05,2.69103]
[1780060164124,55.91,73115.52,0.0,0.98303,1e-05,2.6886]
[1780060164218,55.91,73115.52,0.0,0.98303,1e-05,2.6886]
[1780060164235,55.91,73115.52,0.0,0.98303,1e-05,2.6886]
[1780060164327,55.91,73115.21,0.0,0.98303,1e-05,2.68897]
[1780060165025,55.91,73115.21,0.0,0.98303,1e-05,2.68897]
[1780060165053,55.91,73115.21,0.0,0.98303,1e-05,2.68897]
[1780060165221,55.91,73115.21,0.0,0.98303,1e-05,2.68897]
[1780060166226,55.91,73116.2,0.0,0.98304,1e-05,2.68731]
[1780060166250,55.91,73115.83,0.0,0.98304,1e-05,2.68778]
[1780060168264,55.9,73118.7,0.0,0.98307,1e-05,2.68309]
[1780060171285,55.9,73114.74,0.0,0.98304,1e-05,2.68714]
[1780060175502,55.9,73112.81,0.0,0.98302,1e-05,2.68969]
[1780060175547,55.9,73112.81,0.0,0.98302,1e-05,2.68969]
[1780060175722,55.9,73112.81,0.0,0.98302,1e-05,2.68969]
[1780060176293,55.9,73112.81,0.0,0.98302,1e-05,2.68969]
[1780060176320,55.9,73110.48,0.0,0.98299,1e-05,2.69321]
[1780060178731,55.9,73108.57,0.0,0.98297,1e-05,2.69595]
[1780060180226,55.9,73108.63,0.0,0.98297,1e-05,2.69572]
[1780060180348,55.9,73108.51,0.0,0.98297,1e-05,2.69578]
[1780060184376,55.9,73117.79,0.0,0.98309,1e-05,2.6808]
[1780060186935,55.9,73115.93,0.0,0.98307,1e-05,2.6836]
[1780060187088,55.89,73116.51,0.0,0.98307,1e-05,2.68249]
[1780060187415,55.89,73116.51,0.0,0.98307,1e-05,2.68249]
[1780060187722,55.89,73116.51,0.0,0.98307,1e-05,2.68249]
[1780060187778,55.89,73116.27,0.0,0.98307,1e-05,2.68286]
[1780060188404,55.89,73113.25,0.0,0.98304,1e-05,2.68747]
[1780060191423,55.89,73114.43,0.0,0.98305,1e-05,2.6854]
[1780060191477,55.89,73114.43,0.0,0.98305,1e-05,2.6854]
[1780060191572,55.89,73118.22,0.0,0.9831,1e-05,2.67939]
[1780060197472,55.89,73114.55,0.0,0.98306,1e-05,2.68451]
[1780060199554,55.89,73114.47,0.0,0.98306,1e-05,2.68453]
[1780060199720,55.89,73114.47,0.0,0.98306,1e-05,2.68453]
[1780060201500,55.89,73109.8,0.0,0.98301,1e-05,2.6915]
[1780060203522,55.89,73106.87,0.0,0.98297,1e-05,2.69583]
[1780060204742,55.89,73106.87,0.0,0.98297,1e-05,2.69583]
[1780060204971,55.89,73106.87,0.0,0.98297,1e-05,2.69583]
[1780060205073,55.89,73102.4,0.0,0.98292,1e-05,2.70256]
[1780060205813,55.89,73102.4,0.0,0.98292,1e-05,2.70256]
[1780060205972,55.89,73102.4,0.0,0.98292,1e-05,2.70256]
[1780060211950,55.88,73104.86,0.0,0.98296,1e-05,2.69799]
[1780060211977,55.88,73104.86,0.0,0.98296,1e-05,2.69799]
[1780060212052,55.88,73104.56,0.0,0.98295,1e-05,2.69818]
[1780060213173,55.88,73104.56,0.0,0.98295,1e-05,2.69818]
[1780060213223,55.88,73104.56,0.0,0.98295,1e-05,2.69818]
[1780060218624,55.88,73105.86,0.0,0.98298,1e-05,2.69532]
[1780060221886,55.88,73106.15,0.0,0.98298,1e-05,2.69459]
[1780060221980,55.88,73106.15,0.0,0.98298,1e-05,2.69459]
[1780060222081,55.87,73105.67,0.0,0.98298,1e-05,2.69507]
[1780060223047,55.87,73105.67,0.0,0.98298,1e-05,2.69507]
[1780060223217,55.87,73105.67,0.0,0.98298,1e-05,2.69507]
[1780060228134,55.87,73103.98,0.0,0.98296,1e-05,2.69715]
[1780060228223,55.87,73103.98,0.0,0.98296,1e-05,2.69715]
[1780060228235,55.87,73100.76,0.0,0.98293,1e-05,2.70189]
[1780060229308,55.87,73100.76,0.0,0.98293,1e-05,2.70189]
[1780060229409,55.87,73097.86,0.0,0.98289,1e-05,2.70628]
[1780060229470,55.87,73097.86,0.0,0.98289,1e-05,2.70628]
[1780060234740,55.87,73096.32,0.0,0.98289,1e-05,2.70607]
[1780060237844,55.86,73097.39,0.0,0.98291,1e-05,2.70407]
[1780060237974,55.86,73097.39,0.0,0.98291,1e-05,2.70407]
[1780060238055,55.86,73101.69,0.0,0.98296,1e-05,2.69701]
[1780060239009,55.86,73101.69,0.0,0.98296,1e-05,2.69701]
[1780060239220,55.86,73101.69,0.0,0.98296,1e-05,2.69701]
[1780060243634,55.86,73103.05,0.0,0.98298,1e-05,2.6943]
[1780060243729,55.86,73103.05,0.0,0.98298,1e-05,2.6943]
[1780060244436,55.86,73103.05,0.0,0.98298,1e-05,2.6943]
[1780060243803,55.86,73102.41,0.0,0.98297,1e-05,2.69516]
[1780060244470,55.86,73102.41,0.0,0.98297,1e-05,2.69516]
[1780060247831,55.86,73099.32,0.0,0.98294,1e-05,2.69943]
[1780060251157,55.85,73099.43,0.0,0.98295,1e-05,2.69896]
[1780060251216,55.85,73099.43,0.0,0.98295,1e-05,2.69896]
[1780060251258,55.85,73098.89,0.0,0.98294,1e-05,2.69951]
[1780060251450,55.85,73098.89,0.0,0.98294,1e-05,2.69951]
[1780060251470,55.85,73098.89,0.0,0.98294,1e-05,2.69951]
[1780060254882,55.85,73087.84,0.0,0.98281,1e-05,2.71641]
[1780060255889,55.85,73082.26,0.0,0.98275,1e-05,2.72506]
[1780060256900,55.85,73081.18,0.0,0.98274,1e-05,2.72658]
[1780060259248,55.85,73079.19,0.0,0.98271,1e-05,2.72953]
[1780060259397,55.85,73079.19,0.0,0.98271,1e-05,2.72953]
[1780060259349,55.85,73078.36,0.0,0.98271,1e-05,2.73044]
[1780060259731,55.85,73078.36,0.0,0.98271,1e-05,2.73044]
[1780060259919,55.85,73078.56,0.0,0.98271,1e-05,2.73012]
[1780060261933,55.84,73074.1,0.0,0.98266,1e-05,2.73677]
[1780060265965,55.84,73081.98,0.0,0.98276,1e-05,2.72389]
[1780060267299,55.84,73081.98,0.0,0.98276,1e-05,2.72389]
[1780060267468,55.84,73081.98,0.0,0.98276,1e-05,2.72389]
[1780060267401,55.84,73080.42,0.0,0.98274,1e-05,2.72616]
[1780060267979,55.84,73081.94,0.0,0.98276,1e-05,2.72356]
[1780060268735,55.84,73081.94,0.0,0.98276,1e-05,2.72356]
[1780060268968,55.84,73081.94,0.0,0.98276,1e-05,2.72356]
[1780060274022,55.84,73079.68,0.0,0.98274,1e-05,2.72598]
[1780060275036,55.84,73079.68,0.0,0.98274,1e-05,2.72598]
[1780060275218,55.84,73079.68,0.0,0.98274,1e-05,2.72598]
[1780060276244,55.83,73079.76,0.0,0.98274,1e-05,2.72566]
[1780060276466,55.83,73079.76,0.0,0.98274,1e-05,2.72566]
[1780060276345,55.83,73079.76,0.0,0.98274,1e-05,2.72547]
[1780060277045,55.83,73080.18,0.0,0.98275,1e-05,2.72461]
[1780060281557,55.83,73079.63,0.0,0.98275,1e-05,2.72472]
[1780060286108,55.84,73074.11,0.0,0.98267,1e-05,2.73579]
[1780060287114,55.84,73069.85,0.0,0.98261,1e-05,2.743]
[1780060288133,55.84,73069.85,0.0,0.98261,1e-05,2.743]
[1780060288220,55.84,73069.85,0.0,0.98261,1e-05,2.743]
[1780060288235,55.84,73067.62,0.0,0.98258,1e-05,2.74698]
[1780060291143,55.85,73065.51,0.0,0.98256,1e-05,2.7498]
[1780060293833,55.85,73064.59,0.0,0.98255,1e-05,2.75079]
[1780060293967,55.85,73064.59,0.0,0.98255,1e-05,2.75079]
[1780060294934,55.85,73062.85,0.0,0.98253,1e-05,2.75333]
[1780060294965,55.85,73062.85,0.0,0.98253,1e-05,2.75333]
[1780060295171,55.85,73062.62,0.0,0.98253,1e-05,2.75346]
[1780060299199,55.84,73059.46,0.0,0.9825,1e-05,2.75755]
[1780060300206,55.84,73056.87,0.0,0.98247,1e-05,2.76144]
[1780060301352,55.84,73056.87,0.0,0.98247,1e-05,2.76144]
[1780060301478,55.84,73056.87,0.0,0.98247,1e-05,2.76144]
[1780060301356,55.84,73059.33,0.0,0.9825,1e-05,2.75727]
[1780060302220,55.84,73057.28,0.0,0.98248,1e-05,2.7603]
[1780060305241,55.83,73059.07,0.0,0.9825,1e-05,2.75672]
[1780060306046,55.83,73059.07,0.0,0.9825,1e-05,2.75672]
[1780060306218,55.83,73059.07,0.0,0.9825,1e-05,2.75672]
[1780060310449,55.83,73057.35,0.0,0.98249,1e-05,2.75849]
[1780060310465,55.83,73057.35,0.0,0.98249,1e-05,2.75849]
[1780060310468,55.83,73057.31,0.0,0.98249,1e-05,2.75831]
[1780060315999,55.82,73056.74,0.0,0.98249,1e-05,2.758]
[1780060316217,55.82,73056.74,0.0,0.98249,1e-05,2.758]
[1780060318332,55.82,73059.35,0.0,0.98253,1e-05,2.75311]
[1780060320346,55.82,73061.33,0.0,0.98256,1e-05,2.74948]
[1780060321730,55.82,73062.21,0.0,0.98257,1e-05,2.74785]
[1780060322366,55.82,73061.49,0.0,0.98256,1e-05,2.74876]
[1780060324827,55.81,73061.74,0.0,0.98257,1e-05,2.7479]
[1780060324966,55.81,73061.74,0.0,0.98257,1e-05,2.7479]
[1780060328534,55.81,73063.41,0.0,0.98259,1e-05,2.74456]
[1780060328716,55.81,73064.34,0.0,0.98261,1e-05,2.74286]
[1780060329417,55.81,73064.6,0.0,0.98261,1e-05,2.74223]
[1780060330661,55.81,73066.55,0.0,0.98264,1e-05,2.73892]
[1780060330717,55.81,73066.55,0.0,0.98264,1e-05,2.73892]
[1780060333445,55.8,73062.37,0.0,0.98259,1e-05,2.74492]
[1780060333826,55.8,73062.37,0.0,0.98259,1e-05,2.74492]
[1780060333965,55.8,73062.37,0.0,0.98259,1e-05,2.74492]
[1780060334210,55.8,73062.37,0.0,0.98259,1e-05,2.74492]
[1780060334215,55.8,73062.37,0.0,0.98259,1e-05,2.74492]
[1780060334452,55.8,73060.54,0.0,0.98257,1e-05,2.74761]
[1780060336466,55.8,73056.36,0.0,0.98252,1e-05,2.75381]
[1780060337445,55.8,73056.36,0.0,0.98252,1e-05,2.75381]
[1780060337466,55.8,73056.36,0.0,0.98252,1e-05,2.75381]
[1780060337626,55.8,73056.05,0.0,0.98252,1e-05,2.75407]
[1780060337711,55.8,73056.05,0.0,0.98252,1e-05,2.75407]
[1780060338480,55.8,73054.4,0.0,0.9825,1e-05,2.75646]
[1780060341495,55.8,73055.1,0.0,0.98252,1e-05,2.75486]
[1780060341720,55.8,73058.44,0.0,0.98256,1e-05,2.7493]
[1780060345646,55.79,73059.53,0.0,0.98258,1e-05,2.74666]
[1780060345719,55.79,73059.53,0.0,0.98258,1e-05,2.74666]
[1780060346394,55.79,73059.53,0.0,0.98258,1e-05,2.74666]
[1780060346468,55.79,73059.53,0.0,0.98258,1e-05,2.74666]
[1780060346537,55.79,73058.98,0.0,0.98257,1e-05,2.74731]
[1780060350842,55.79,73058.03,0.0,0.98257,1e-05,2.74813]
[1780060350969,55.79,73058.03,0.0,0.98257,1e-05,2.74813]
[1780060351180,55.79,73058.03,0.0,0.98257,1e-05,2.74813]
[1780060351216,55.79,73058.03,0.0,0.98257,1e-05,2.74813]
[1780060351282,55.79,73058.3,0.0,0.98258,1e-05,2.74541]
[1780060354593,55.78,73053.25,0.0,0.98253,1e-05,2.75276]
[1780060356086,55.78,73053.25,0.0,0.98253,1e-05,2.75276]
[1780060356220,55.78,73053.25,0.0,0.98253,1e-05,2.75276]
[1780060356244,55.79,73048.43,0.0,0.98246,1e-05,2.76128]
[1780060356725,55.79,73048.43,0.0,0.98246,1e-05,2.76128]
[1780060356969,55.79,73048.43,0.0,0.98246,1e-05,2.76128]
[1780060357062,55.79,73046.69,0.0,0.98244,1e-05,2.76406]
[1780060360641,55.79,73027.72,0.0,0.9822,1e-05,2.79614]
[1780060361589,55.79,73027.72,0.0,0.9822,1e-05,2.79614]
[1780060362264,55.79,73027.72,0.0,0.9822,1e-05,2.79614]
[1780060362316,55.8,73038.54,0.0,0.98232,1e-05,2.77991]
[1780060362654,55.8,73045.47,0.0,0.98241,1e-05,2.7688]
[1780060363821,55.8,73045.47,0.0,0.98241,1e-05,2.7688]
[1780060369704,55.81,73045.95,0.0,0.98239,1e-05,2.77124]
[1780060372462,55.82,73045.91,0.0,0.98239,1e-05,2.7717]
[1780060372724,55.82,73039.3,0.0,0.9823,1e-05,2.78307]
[1780060373737,55.82,73035.59,0.0,0.98225,1e-05,2.78941]
[1780060374741,55.82,73026.33,0.0,0.98213,1e-05,2.8047]
[1780060375748,55.82,73022.1,0.0,0.98208,1e-05,2.81188]
[1780060376701,55.82,73022.1,0.0,0.98208,1e-05,2.81188]
[1780060376755,55.83,73014.97,0.0,0.98199,1e-05,2.82377]
[1780060377762,55.83,73011.18,0.0,0.98194,1e-05,2.83023]
[1780060378768,55.83,73006.1,0.0,0.98187,1e-05,2.8388]
[1780060380785,55.83,72997.3,0.0,0.98176,1e-05,2.85374]
[1780060383372,55.83,72999.46,0.0,0.98178,1e-05,2.85045]
[1780060383451,55.83,73022.21,0.0,0.98206,1e-05,2.81398]
[1780060385346,55.83,73019.55,0.0,0.98203,1e-05,2.8183]
[1780060386839,55.84,73023.68,0.0,0.98207,1e-05,2.81253]
[1780060389105,55.84,73021.64,0.0,0.98205,1e-05,2.81616]
[1780060389159,55.84,73021.64,0.0,0.98205,1e-05,2.81616]
[1780060389216,55.84,73021.64,0.0,0.98205,1e-05,2.81616]
[1780060391874,55.85,73030.87,0.0,0.98215,1e-05,2.80248]
[1780060392960,55.85,73030.87,0.0,0.98215,1e-05,2.80248]
[1780060392969,55.85,73030.87,0.0,0.98215,1e-05,2.80248]
[1780060392975,55.85,73033.57,0.0,0.98218,1e-05,2.79846]
[1780060394734,55.85,73033.32,0.0,0.98218,1e-05,2.79921]
[1780060394898,55.85,73037.53,0.0,0.98223,1e-05,2.79277]
[1780060399934,55.86,73040.99,0.0,0.98226,1e-05,2.78899]
[1780060400988,55.86,73040.99,0.0,0.98226,1e-05,2.78899]
[1780060401040,55.86,73040.99,0.0,0.98226,1e-05,2.78899]
[1780060401216,55.86,73040.99,0.0,0.98226,1e-05,2.78899]
[1780060401295,55.86,73041.89,0.0,0.98226,1e-05,2.78827]
[1780060404969,55.87,73048.05,0.0,0.98233,1e-05,2.77947]
[1780060405976,55.87,73044.11,0.0,0.98228,1e-05,2.78616]
[1780060408966,55.87,73046.82,0.0,0.98231,1e-05,2.78255]
[1780060409018,55.87,73046.82,0.0,0.98231,1e-05,2.78255]
[1780060409216,55.87,73046.82,0.0,0.98231,1e-05,2.78255]
[1780060409318,55.88,73043.8,0.0,0.98226,1e-05,2.78815]
[1780060412018,55.88,73038.51,0.0,0.98221,1e-05,2.79486]
[1780060412764,55.88,73038.51,0.0,0.98221,1e-05,2.79486]
[1780060412877,55.88,73038.51,0.0,0.98221,1e-05,2.79486]
[1780060412966,55.88,73038.51,0.0,0.98221,1e-05,2.79486]
[1780060413047,55.88,73038.51,0.0,0.98221,1e-05,2.79486]
[1780060413218,55.88,73038.51,0.0,0.98221,1e-05,2.79486]
[1780060413293,55.87,73034.85,0.0,0.98217,1e-05,2.80014]
[1780060414033,55.87,73039.61,0.0,0.98223,1e-05,2.79247]
[1780060417816,55.87,73041.87,0.0,0.98226,1e-05,2.78789]
[1780060417929,55.87,73041.87,0.0,0.98226,1e-05,2.78789]
[1780060417971,55.87,73041.87,0.0,0.98226,1e-05,2.78789]
[1780060418060,55.87,73041.65,0.0,0.98226,1e-05,2.78794]
[1780060421825,55.86,73044.63,0.0,0.9823,1e-05,2.78223]
[1780060422725,55.86,73044.64,0.0,0.98231,1e-05,2.78191]
[1780060423095,55.86,73044.82,0.0,0.98231,1e-05,2.78133]
[1780060429137,55.85,73042.76,0.0,0.9823,1e-05,2.7829]
[1780060431151,55.85,73038.07,0.0,0.98225,1e-05,2.78987]
[1780060432158,55.85,73033.78,0.0,0.9822,1e-05,2.79618]
[1780060434172,55.84,73030.08,0.0,0.98216,1e-05,2.80152]
[1780060435570,55.84,73030.08,0.0,0.98216,1e-05,2.80152]
[1780060435720,55.84,73030.4,0.0,0.98216,1e-05,2.80067]
[1780060436011,55.84,73030.4,0.0,0.98216,1e-05,2.80067]
[1780060436216,55.84,73030.4,0.0,0.98216,1e-05,2.80067]
[1780060436271,55.84,73030.42,0.0,0.98217,1e-05,2.80032]
[1780060442228,55.83,73028.43,0.0,0.98216,1e-05,2.80157]
[1780060443059,55.83,73028.43,0.0,0.98216,1e-05,2.80157]
[1780060443223,55.83,73028.43,0.0,0.98216,1e-05,2.80157]
[1780060443235,55.83,73028.41,0.0,0.98216,1e-05,2.80127]
[1780060444294,55.83,73028.41,0.0,0.98216,1e-05,2.80127]
[1780060444466,55.83,73028.41,0.0,0.98216,1e-05,2.80127]
[1780060448270,55.82,73032.95,0.0,0.98223,1e-05,2.79232]
[1780060448744,55.82,73032.95,0.0,0.98223,1e-05,2.79232]
[1780060448967,55.82,73032.95,0.0,0.98223,1e-05,2.79232]
[1780060449214,55.82,73032.95,0.0,0.98223,1e-05,2.79232]
[1780060449466,55.82,73032.95,0.0,0.98223,1e-05,2.79232]
[1780060449565,55.82,73032.1,0.0,0.98222,1e-05,2.79338]
[1780060454313,55.81,73024.4,0.0,0.98213,1e-05,2.80422]
[1780060455121,55.81,73024.4,0.0,0.98213,1e-05,2.80422]
[1780060455216,55.81,73024.4,0.0,0.98213,1e-05,2.80422]
[1780060455320,55.81,73022.19,0.0,0.98211,1e-05,2.80746]
[1780060455931,55.81,73022.19,0.0,0.98211,1e-05,2.80746]
[1780060455966,55.81,73022.19,0.0,0.98211,1e-05,2.80746]
[1780060460626,55.81,73022.18,0.0,0.98211,1e-05,2.80745]
[1780060460640,55.81,73021.75,0.0,0.9821,1e-05,2.80847]
[1780060460718,55.81,73021.75,0.0,0.9821,1e-05,2.80847]
[1780060461074,55.81,73021.75,0.0,0.9821,1e-05,2.80847]
[1780060461215,55.81,73021.75,0.0,0.9821,1e-05,2.80847]
[1780060462371,55.82,73009.31,0.0,0.98194,1e-05,2.82932]
[1780060463378,55.82,72999.79,0.0,0.98182,1e-05,2.84514]
[1780060464389,55.82,73002.82,0.0,0.98185,1e-05,2.8409]
[1780060465396,55.83,73007.83,0.0,0.98191,1e-05,2.83346]
[1780060468094,55.83,73010.42,0.0,0.98194,1e-05,2.8298]
[1780060468219,55.83,73010.42,0.0,0.98194,1e-05,2.8298]
[1780060468417,55.83,73009.89,0.0,0.98193,1e-05,2.83141]
[1780060469098,55.83,73009.89,0.0,0.98193,1e-05,2.83141]
[1780060469216,55.83,73009.89,0.0,0.98193,1e-05,2.83141]
[1780060470723,55.83,73009.59,0.0,0.98192,1e-05,2.83246]
[1780060474488,55.84,73009.37,0.0,0.98192,1e-05,2.83181]
[1780060474563,55.84,73009.37,0.0,0.98192,1e-05,2.83181]
[1780060474569,55.84,73009.51,0.0,0.98192,1e-05,2.83186]
[1780060474716,55.84,73009.51,0.0,0.98192,1e-05,2.83186]
[1780060475466,55.84,73009.66,0.0,0.98192,1e-05,2.83191]
[1780060476473,55.84,73006.27,0.0,0.98188,1e-05,2.83772]
[1780060481508,55.85,73005.26,0.0,0.98185,1e-05,2.84072]
[1780060481868,55.85,73005.26,0.0,0.98185,1e-05,2.84072]
[1780060481972,55.85,73005.26,0.0,0.98185,1e-05,2.84072]
[1780060482151,55.85,73005.26,0.0,0.98185,1e-05,2.84072]
[1780060482220,55.85,73005.26,0.0,0.98185,1e-05,2.84072]
[1780060482515,55.85,73007.07,0.0,0.98187,1e-05,2.83804]
[1780060487550,55.86,73011.96,0.0,0.98192,1e-05,2.83147]
[1780060488968,55.86,73013.14,0.0,0.98194,1e-05,2.82984]
[1780060489218,55.86,73013.14,0.0,0.98194,1e-05,2.82984]
[1780060489493,55.86,73013.14,0.0,0.98194,1e-05,2.82984]
[1780060489564,55.86,73013.39,0.0,0.98194,1e-05,2.82973]
[1780060489716,55.86,73013.39,0.0,0.98194,1e-05,2.82973]
[1780060491578,55.86,73017.36,0.0,0.98198,1e-05,2.82387]
[1780060492946,55.86,73018.39,0.0,0.98199,1e-05,2.8225]
[1780060492971,55.86,73018.39,0.0,0.98199,1e-05,2.8225]
[1780060493484,55.86,73018.39,0.0,0.98199,1e-05,2.8225]
[1780060493715,55.86,73019.2,0.0,0.982,1e-05,2.82149]
[1780060499634,55.87,73029.15,0.0,0.98211,1e-05,2.80722]
[1780060500641,55.87,73028.9,0.0,0.98211,1e-05,2.80796]
[1780060501249,55.87,73028.9,0.0,0.98211,1e-05,2.80796]
[1780060501471,55.87,73028.9,0.0,0.98211,1e-05,2.80796]
[1780060501648,55.88,73028.3,0.0,0.9821,1e-05,2.80926]
[1780060501810,55.88,73028.3,0.0,0.9821,1e-05,2.80926]
[1780060501967,55.88,73028.3,0.0,0.9821,1e-05,2.80926]
[1780060505676,55.88,73022.68,0.0,0.98202,1e-05,2.81965]
[1780060506905,55.88,73021.91,0.0,0.982,1e-05,2.82121]
[1780060506968,55.88,73021.91,0.0,0.982,1e-05,2.82121]
[1780060508337,55.88,73021.49,0.0,0.982,1e-05,2.82219]
[1780060508466,55.88,73021.49,0.0,0.982,1e-05,2.82219]
[1780060508708,55.89,73014.64,0.0,0.98191,1e-05,2.83363]
[1780060509524,55.89,73014.64,0.0,0.98191,1e-05,2.83363]
[1780060509719,55.89,73014.64,0.0,0.98191,1e-05,2.83363]
[1780060512891,55.89,73011.9,0.0,0.98187,1e-05,2.83893]
[1780060512967,55.89,73011.9,0.0,0.98187,1e-05,2.83893]
[1780060513522,55.89,73011.9,0.0,0.98187,1e-05,2.83893]
[1780060513717,55.89,73011.9,0.0,0.98187,1e-05,2.83893]
[1780060513575,55.89,73012.59,0.0,0.98187,1e-05,2.83836]
[1780060513742,55.89,73013.09,0.0,0.98188,1e-05,2.83754]
[1780060515489,55.89,73013.09,0.0,0.98188,1e-05,2.83754]
[1780060515723,55.89,73013.09,0.0,0.98188,1e-05,2.83754]
[1780060515528,55.89,73019.55,0.0,0.98196,1e-05,2.8276]
[1780060515757,55.89,73023.68,0.0,0.98201,1e-05,2.8209]
[1780060516763,55.9,73027.09,0.0,0.98205,1e-05,2.81568]
[1780060518777,55.9,73029.76,0.0,0.98208,1e-05,2.81199]
[1780060520792,55.9,73034.01,0.0,0.98212,1e-05,2.80576]
[1780060522009,55.9,73034.01,0.0,0.98212,1e-05,2.80576]
[1780060522216,55.9,73034.01,0.0,0.98212,1e-05,2.80576]
[1780060522334,55.9,73034.01,0.0,0.98212,1e-05,2.80576]
[1780060522466,55.9,73034.01,0.0,0.98212,1e-05,2.80576]
[1780060522567,55.9,73035.37,0.0,0.98213,1e-05,2.80422]
[1780060528385,55.91,73035.36,0.0,0.98212,1e-05,2.80556]
[1780060528472,55.91,73035.36,0.0,0.98212,1e-05,2.80556]
[1780060528718,55.91,73035.36,0.0,0.98212,1e-05,2.80556]
[1780060530289,55.91,73035.9,0.0,0.98213,1e-05,2.80534]
[1780060530467,55.91,73035.9,0.0,0.98213,1e-05,2.80534]
[1780060530567,55.92,73035.19,0.0,0.98211,1e-05,2.80714]
[1780060530863,55.92,73032.51,0.0,0.98208,1e-05,2.81147]
[1780060531870,55.92,73028.41,0.0,0.98204,1e-05,2.81655]
[1780060532805,55.92,73028.41,0.0,0.98204,1e-05,2.81655]
[1780060532969,55.92,73028.41,0.0,0.98204,1e-05,2.81655]
[1780060538920,55.93,73027.21,0.0,0.98201,1e-05,2.82065]
[1780060541929,55.93,73027.91,0.0,0.98201,1e-05,2.82013]
[1780060541965,55.93,73027.91,0.0,0.98201,1e-05,2.82013]
[1780060547983,55.94,73029.23,0.0,0.98201,1e-05,2.8201]
[1780060548990,55.94,73018.68,0.0,0.98188,1e-05,2.83753]
[1780060549998,55.95,73016.74,0.0,0.98185,1e-05,2.84142]
[1780060551005,55.95,73022.61,0.0,0.98192,1e-05,2.83212]
[1780060554028,55.95,73019.9,0.0,0.98188,1e-05,2.83736]
[1780060557049,55.97,73027.92,0.0,0.98196,1e-05,2.82747]
[1780060558057,55.97,73033.42,0.0,0.98202,1e-05,2.81884]
[1780060559346,55.97,73033.42,0.0,0.98202,1e-05,2.81884]
[1780060559466,55.97,73033.42,0.0,0.98202,1e-05,2.81884]
[1780060559524,55.97,73034.36,0.0,0.98203,1e-05,2.81791]
[1780060560444,55.97,73034.36,0.0,0.98203,1e-05,2.81791]
[1780060560470,55.97,73034.36,0.0,0.98203,1e-05,2.81791]
[1780060562097,55.97,73030.28,0.0,0.98197,1e-05,2.8251]
[1780060563786,55.97,73030.28,0.0,0.98197,1e-05,2.8251]
[1780060563097,55.97,73017.33,0.0,0.98181,1e-05,2.84644]
[1780060563968,55.97,73017.33,0.0,0.98181,1e-05,2.84644]
[1780060564305,55.97,73017.33,0.0,0.98181,1e-05,2.84644]
[1780060564466,55.97,73017.33,0.0,0.98181,1e-05,2.84644]
[1780060564514,55.98,73017.66,0.0,0.98181,1e-05,2.84639]
[1780060565111,55.98,73014.9,0.0,0.98178,1e-05,2.85089]
[1780060566118,55.98,73007.93,0.0,0.98169,1e-05,2.86252]
[1780060568132,55.98,73004.57,0.0,0.98164,1e-05,2.86846]
[1780060568881,55.98,73004.57,0.0,0.98164,1e-05,2.86846]
[1780060568967,55.98,73004.57,0.0,0.98164,1e-05,2.86846]
[1780060572160,55.98,73001.64,0.0,0.9816,1e-05,2.87411]
[1780060573570,55.98,73001.64,0.0,0.9816,1e-05,2.87411]
[1780060573723,55.98,73001.64,0.0,0.9816,1e-05,2.87411]
[1780060575181,55.99,73005.39,0.0,0.98164,1e-05,2.86856]
[1780060575962,55.99,73005.39,0.0,0.98164,1e-05,2.86856]
[1780060576220,55.99,73005.39,0.0,0.98164,1e-05,2.86856]
[1780060576310,55.99,73010.91,0.0,0.98171,1e-05,2.85972]
[1780060579753,55.99,73012.88,0.0,0.98173,1e-05,2.85694]
[1780060579209,55.99,73016.77,0.0,0.98178,1e-05,2.85081]
[1780060579968,55.99,73016.77,0.0,0.98178,1e-05,2.85081]
[1780060584572,55.99,73015.67,0.0,0.98176,1e-05,2.85356]
[1780060584727,55.99,73015.67,0.0,0.98176,1e-05,2.85356]
[1780060584749,55.99,73015.67,0.0,0.98176,1e-05,2.85356]
[1780060584774,56.0,73015.6,0.0,0.98175,1e-05,2.85415]
[1780060584968,56.0,73015.6,0.0,0.98175,1e-05,2.85415]
[1780060590286,56.01,73016.03,0.0,0.98173,1e-05,2.8567]
[1780060595321,56.03,73015.54,0.0,0.9817,1e-05,2.86078]
[1780060596869,56.03,73015.73,0.0,0.9817,1e-05,2.86024]
[1780060596966,56.03,73015.73,0.0,0.9817,1e-05,2.86024]
[1780060597078,56.03,73015.73,0.0,0.9817,1e-05,2.86024]
[1780060597217,56.03,73015.73,0.0,0.9817,1e-05,2.86024]
[1780060597336,56.03,73016.73,0.0,0.98172,1e-05,2.8586]
[1780060599710,56.03,73017.23,0.0,0.98173,1e-05,2.85689]
[1780060603822,56.02,73015.91,0.0,0.98173,1e-05,2.85727]
[1780060603377,56.02,73011.49,0.0,0.98167,1e-05,2.86405]
[1780060603967,56.02,73011.49,0.0,0.98167,1e-05,2.86405]
[1780060604121,56.02,73011.49,0.0,0.98167,1e-05,2.86405]
[1780060604217,56.02,73011.49,0.0,0.98167,1e-05,2.86405]
[1780060604384,56.02,73010.83,0.0,0.98167,1e-05,2.86468]
[1780060609419,56.01,73010.47,0.0,0.98168,1e-05,2.86299]
[1780060610389,56.01,73010.47,0.0,0.98168,1e-05,2.86299]
[1780060610466,56.01,73010.47,0.0,0.98168,1e-05,2.86299]
[1780060610836,56.01,73010.47,0.0,0.98168,1e-05,2.86299]
[1780060610475,56.0,73014.41,0.0,0.98174,1e-05,2.85609]
[1780060610967,56.0,73014.41,0.0,0.98174,1e-05,2.85609]
[1780060611432,56.0,73019.07,0.0,0.9818,1e-05,2.84804]
[1780060616468,55.99,73020.71,0.0,0.98183,1e-05,2.84327]
[1780060617950,55.99,73020.56,0.0,0.98183,1e-05,2.84309]
[1780060617965,55.99,73020.56,0.0,0.98183,1e-05,2.84309]
[1780060618194,55.99,73020.56,0.0,0.98183,1e-05,2.84309]
[1780060618222,55.99,73020.56,0.0,0.98183,1e-05,2.84309]
[1780060622510,55.98,73020.83,0.0,0.98185,1e-05,2.84058]
[1780060624524,55.98,73014.57,0.0,0.98178,1e-05,2.84996]
[1780060625612,55.98,73014.57,0.0,0.98178,1e-05,2.84996]
[1780060625720,55.98,73014.57,0.0,0.98178,1e-05,2.84996]
[1780060625821,55.98,73012.89,0.0,0.98176,1e-05,2.85227]
[1780060626651,55.98,73012.89,0.0,0.98176,1e-05,2.85227]
[1780060626719,55.98,73012.89,0.0,0.98176,1e-05,2.85227]
[1780060626819,55.97,73015.06,0.0,0.98179,1e-05,2.84829]
[1780060632580,55.96,73015.1,0.0,0.98181,1e-05,2.84568]
[1780060633198,55.96,73015.1,0.0,0.98181,1e-05,2.84568]
[1780060634599,55.96,73015.81,0.0,0.98183,1e-05,2.8441]
[1780060634716,55.96,73015.81,0.0,0.98183,1e-05,2.8441]
[1780060639633,55.95,73020.65,0.0,0.9819,1e-05,2.83372]
[1780060639980,55.95,73020.65,0.0,0.9819,1e-05,2.83372]
[1780060640349,55.95,73020.65,0.0,0.9819,1e-05,2.83372]
[1780060640644,55.95,73029.16,0.0,0.98201,1e-05,2.81951]
[1780060641650,55.95,73035.8,0.0,0.9821,1e-05,2.80885]
[1780060646685,55.95,73036.91,0.0,0.9821,1e-05,2.80795]
[1780060648699,55.95,73035.28,0.0,0.98208,1e-05,2.8112]
[1780060650713,55.96,73026.18,0.0,0.98196,1e-05,2.82655]
[1780060651720,55.96,73019.84,0.0,0.98189,1e-05,2.83526]
[1780060653737,55.96,73030.47,0.0,0.98202,1e-05,2.81854]
[1780060654402,55.96,73030.47,0.0,0.98202,1e-05,2.81854]
[1780060654474,55.96,73030.47,0.0,0.98202,1e-05,2.81854]
[1780060654745,55.96,73033.94,0.0,0.98206,1e-05,2.81323]
[1780060656759,55.96,73031.86,0.0,0.98203,1e-05,2.8172]
[1780060657520,55.96,73031.86,0.0,0.98203,1e-05,2.8172]
[1780060657721,55.96,73031.86,0.0,0.98203,1e-05,2.8172]
[1780060657765,55.97,73028.92,0.0,0.98199,1e-05,2.82226]
[1780060658772,55.97,73024.84,0.0,0.98194,1e-05,2.82917]
[1780060660787,55.97,73023.01,0.0,0.98191,1e-05,2.83269]
[1780060663140,55.97,73023.91,0.0,0.98192,1e-05,2.83177]
[1780060663217,55.97,73023.91,0.0,0.98192,1e-05,2.83177]
[1780060669850,55.98,73023.17,0.0,0.98189,1e-05,2.83487]
[1780060674294,55.99,73023.27,0.0,0.98189,1e-05,2.8358]
[1780060674467,55.99,73023.27,0.0,0.98189,1e-05,2.8358]
[1780060674886,55.99,73025.34,0.0,0.98191,1e-05,2.8327]
[1780060675893,55.99,73027.39,0.0,0.98193,1e-05,2.82965]
[1780060676901,55.99,73029.04,0.0,0.98195,1e-05,2.82725]
[1780060678301,55.99,73029.35,0.0,0.98195,1e-05,2.82703]
[1780060678468,55.99,73029.35,0.0,0.98195,1e-05,2.82703]
[1780060683406,56.0,73028.82,0.0,0.98194,1e-05,2.82904]
[1780060683465,56.0,73028.82,0.0,0.98194,1e-05,2.82904]
[1780060688985,56.01,73029.96,0.0,0.98194,1e-05,2.82915]
[1780060694902,56.01,73029.65,0.0,0.98193,1e-05,2.83049]
[1780060694966,56.01,73029.69,0.0,0.98193,1e-05,2.83098]
[1780060699592,56.02,73029.93,0.0,0.98192,1e-05,2.83169]
[1780060699724,56.02,73029.93,0.0,0.98192,1e-05,2.83169]
[1780060705097,56.03,73030.7,0.0,0.98192,1e-05,2.83236]
[1780060706595,56.03,73030.7,0.0,0.98192,1e-05,2.83236]
[1780060706718,56.03,73030.7,0.0,0.98192,1e-05,2.83236]
[1780060707112,56.03,73024.55,0.0,0.98183,1e-05,2.84291]
[1780060710648,56.03,73024.41,0.0,0.98183,1e-05,2.84364]
[1780060710720,56.03,73024.41,0.0,0.98183,1e-05,2.84364]
[1780060715558,56.04,73023.76,0.0,0.98182,1e-05,2.84408]
[1780060715717,56.04,73023.76,0.0,0.98182,1e-05,2.84408]
[1780060718189,56.04,73026.13,0.0,0.98184,1e-05,2.84123]
[1780060720248,56.04,73026.41,0.0,0.98185,1e-05,2.84103]
[1780060720467,56.04,73026.41,0.0,0.98185,1e-05,2.84103]
[1780060721210,56.04,73024.23,0.0,0.98182,1e-05,2.84509]
[1780060726548,56.05,73024.11,0.0,0.98181,1e-05,2.84628]
[1780060726720,56.05,73024.11,0.0,0.98181,1e-05,2.84628]
[1780060727251,56.05,73028.85,0.0,0.98187,1e-05,2.83839]
[1780060731291,56.05,73029.91,0.0,0.98188,1e-05,2.83719]
[1780060731467,56.05,73029.91,0.0,0.98188,1e-05,2.83719]
[1780060734302,56.06,73028.2,0.0,0.98184,1e-05,2.84128]
[1780060735417,56.06,73028.2,0.0,0.98184,1e-05,2.84128]
[1780060735465,56.06,73028.2,0.0,0.98184,1e-05,2.84128]
[1780060735473,56.06,73026.21,0.0,0.98182,1e-05,2.84477]
[1780060737323,56.06,73024.36,0.0,0.98179,1e-05,2.84828]
[1780060738330,56.06,73026.07,0.0,0.98181,1e-05,2.84573]
[1780060739070,56.06,73026.07,0.0,0.98181,1e-05,2.84573]
[1780060739216,56.06,73026.07,0.0,0.98181,1e-05,2.84573]
[1780060739337,56.06,73018.88,0.0,0.98172,1e-05,2.8577]
[1780060740344,56.06,73016.88,0.0,0.98169,1e-05,2.86121]
[1780060742358,56.07,73018.16,0.0,0.9817,1e-05,2.85956]
[1780060747393,56.07,73017.71,0.0,0.98169,1e-05,2.8614]
[1780060748652,56.07,73017.71,0.0,0.98169,1e-05,2.8614]
[1780060748716,56.07,73017.71,0.0,0.98169,1e-05,2.8614]
[1780060750415,56.07,73019.83,0.0,0.98171,1e-05,2.85859]
[1780060751422,56.07,73017.24,0.0,0.98168,1e-05,2.86305]
[1780060757621,56.08,73016.67,0.0,0.98166,1e-05,2.86485]
[1780060759717,56.08,73016.6,0.0,0.98166,1e-05,2.86561]
[1780060762227,56.08,73017.07,0.0,0.98166,1e-05,2.86549]
[1780060762499,56.09,73019.27,0.0,0.98168,1e-05,2.86232]
[1780060765275,56.09,73020.23,0.0,0.98169,1e-05,2.8612]
[1780060766984,56.09,73015.27,0.0,0.98163,1e-05,2.86976]
[1780060767534,56.09,73012.93,0.0,0.9816,1e-05,2.87381]
[1780060769548,56.09,73010.37,0.0,0.98156,1e-05,2.87841]
[1780060774583,56.1,73010.72,0.0,0.98157,1e-05,2.87693]
[1780060779520,56.1,73011.6,0.0,0.98157,1e-05,2.87629]
[1780060779994,56.1,73015.22,0.0,0.98162,1e-05,2.87055]
[1780060782229,56.1,73014.34,0.0,0.9816,1e-05,2.87241]
[1780060787674,56.11,73014.17,0.0,0.98159,1e-05,2.87389]
[1780060792709,56.11,73013.34,0.0,0.98158,1e-05,2.87623]
[1780060797744,56.12,73014.99,0.0,0.98159,1e-05,2.87447]
[1780060799448,56.12,73015.5,0.0,0.98159,1e-05,2.87383]
[1780060799467,56.12,73015.5,0.0,0.98159,1e-05,2.87383]
[1780060803468,56.12,73015.47,0.0,0.98159,1e-05,2.87464]
[1780060808822,56.13,73014.61,0.0,0.98157,1e-05,2.87719]
[1780060813857,56.13,73014.67,0.0,0.98156,1e-05,2.87804]
[1780060816249,56.13,73014.52,0.0,0.98156,1e-05,2.87866]
[1780060816465,56.13,73014.52,0.0,0.98156,1e-05,2.87866]
[1780060817885,56.14,73012.9,0.0,0.98153,1e-05,2.8817]
[1780060820909,56.14,73015.15,0.0,0.98156,1e-05,2.87857]
[1780060823534,56.14,73015.4,0.0,0.98156,1e-05,2.87854]
[1780060823716,56.14,73015.4,0.0,0.98156,1e-05,2.87854]
[1780060824939,56.14,73017.63,0.0,0.98158,1e-05,2.87527]
[1780060827964,56.15,73024.91,0.0,0.98167,1e-05,2.86393]
[1780060828971,56.15,73023.22,0.0,0.98165,1e-05,2.86691]
[1780060829790,56.15,73023.22,0.0,0.98165,1e-05,2.86691]
[1780060829975,56.15,73023.22,0.0,0.98165,1e-05,2.86691]
[1780060830985,56.15,73012.79,0.0,0.98151,1e-05,2.88442]
[1780060831992,56.15,73011.79,0.0,0.98151,1e-05,2.88435]
[1780060835022,56.15,73012.08,0.0,0.98151,1e-05,2.88423]
[1780060835215,56.15,73011.29,0.0,0.9815,1e-05,2.88571]
[1780060837840,56.15,73011.82,0.0,0.9815,1e-05,2.88518]
[1780060841061,56.16,73014.14,0.0,0.98153,1e-05,2.88207]
[1780060843997,56.16,73014.23,0.0,0.98153,1e-05,2.88228]
[1780060844217,56.16,73014.93,0.0,0.98153,1e-05,2.88131]
[1780060850124,56.16,73013.45,0.0,0.98151,1e-05,2.88483]
[1780060853545,56.17,73012.4,0.0,0.98149,1e-05,2.88691]
[1780060853715,56.17,73012.4,0.0,0.98149,1e-05,2.88691]
[1780060859187,56.17,73013.03,0.0,0.98149,1e-05,2.88711]
[1780060860394,56.17,73013.03,0.0,0.98149,1e-05,2.88711]
[1780060860465,56.17,73013.03,0.0,0.98149,1e-05,2.88711]
[1780060862208,56.17,73022.72,0.0,0.98161,1e-05,2.87174]
[1780060863737,56.17,73022.72,0.0,0.98161,1e-05,2.87174]
[1780060865189,56.19,73021.61,0.0,0.98157,1e-05,2.87753]
[1780060865218,56.19,73021.61,0.0,0.98157,1e-05,2.87753]
[1780060868250,56.23,73016.32,0.0,0.98144,1e-05,2.89361]
[1780060870845,56.23,73015.31,0.0,0.98143,1e-05,2.89543]
[1780060870965,56.23,73015.31,0.0,0.98143,1e-05,2.89543]
[1780060871067,56.23,73021.33,0.0,0.98149,1e-05,2.88727]
[1780060872278,56.23,73017.34,0.0,0.98144,1e-05,2.894]
[1780060876292,56.26,73016.98,0.0,0.9814,1e-05,2.89924]
[1780060876476,56.26,73016.98,0.0,0.9814,1e-05,2.89924]
[1780060877746,56.26,73016.98,0.0,0.98139,1e-05,2.90073]
[1780060882005,56.29,73016.32,0.0,0.98134,1e-05,2.90743]
[1780060882229,56.3,73017.51,0.0,0.98134,1e-05,2.90694]
[1780060887384,56.3,73016.49,0.0,0.98132,1e-05,2.91049]
[1780060890405,56.31,73013.19,0.0,0.98127,1e-05,2.91633]
[1780060891382,56.31,73013.19,0.0,0.98127,1e-05,2.91633]
[1780060891466,56.31,73013.19,0.0,0.98127,1e-05,2.91633]
[1780060891566,56.31,73011.15,0.0,0.98125,1e-05,2.919]
[1780060895440,56.33,73012.84,0.0,0.98124,1e-05,2.91977]
[1780060898303,56.33,73012.21,0.0,0.98123,1e-05,2.92105]
[1780060898466,56.33,73012.21,0.0,0.98123,1e-05,2.92105]
[1780060902490,56.34,73007.04,0.0,0.98115,1e-05,2.9312]
[1780060904549,56.34,73007.24,0.0,0.98116,1e-05,2.93098]
[1780060904721,56.34,73007.24,0.0,0.98116,1e-05,2.93098]
[1780060909828,56.36,73005.86,0.0,0.9811,1e-05,2.93803]
[1780060912559,56.37,73001.95,0.0,0.98104,1e-05,2.94647]
[1780060914978,56.37,73001.08,0.0,0.98102,1e-05,2.94876]
[1780060915216,56.37,73001.28,0.0,0.98102,1e-05,2.94914]
[1780060917674,56.38,73002.67,0.0,0.98103,1e-05,2.94753]
[1780060921622,56.39,72993.84,0.0,0.98089,1e-05,2.96569]
[1780060922629,56.39,72984.08,0.0,0.98076,1e-05,2.9821]
[1780060923636,56.39,72978.26,0.0,0.98068,1e-05,2.99192]
[1780060924643,56.39,72975.56,0.0,0.98065,1e-05,2.99648]
[1780060925650,56.39,72972.75,0.0,0.98061,1e-05,3.00121]
[1780060927032,56.39,72972.75,0.0,0.98061,1e-05,3.00121]
[1780060927036,56.39,72972.04,0.0,0.98061,1e-05,3.00205]
[1780060927217,56.39,72972.04,0.0,0.98061,1e-05,3.00205]
[1780060927664,56.39,72971.93,0.0,0.9806,1e-05,3.00223]
[1780060928671,56.39,72967.29,0.0,0.98055,1e-05,3.00984]
[1780060929678,56.39,72971.18,0.0,0.9806,1e-05,3.00325]
[1780060933706,56.39,72973.74,0.0,0.98064,1e-05,2.9978]
[1780060935720,56.38,72977.17,0.0,0.98069,1e-05,2.99064]
[1780060937735,56.37,72990.07,0.0,0.98087,1e-05,2.96764]
[1780060939144,56.37,72994.6,0.0,0.98094,1e-05,2.95944]
[1780060939753,56.37,73000.74,0.0,0.98102,1e-05,2.94858]
[1780060940219,56.37,73000.74,0.0,0.98102,1e-05,2.94858]
[1780060940759,56.34,73000.37,0.0,0.98106,1e-05,2.94322]
[1780060942169,56.34,73000.37,0.0,0.98106,1e-05,2.94322]
[1780060942219,56.31,73001.11,0.0,0.98111,1e-05,2.93613]
[1780060944788,56.31,72995.74,0.0,0.98106,1e-05,2.94332]
[1780060950063,56.29,72996.36,0.0,0.98108,1e-05,2.93993]
[1780060950091,56.29,72996.42,0.0,0.98109,1e-05,2.93924]
[1780060950840,56.29,72974.09,0.0,0.9808,1e-05,2.97597]
[1780060952062,56.29,72968.01,0.0,0.98074,1e-05,2.98361]
[1780060953553,56.28,72968.64,0.0,0.98076,1e-05,2.98188]
[1780060953721,56.28,72968.64,0.0,0.98076,1e-05,2.98188]
[1780060958905,56.19,72967.98,0.0,0.98091,1e-05,2.9618]
[1780060959627,56.19,72967.98,0.0,0.98091,1e-05,2.9618]
[1780060959718,56.19,72967.98,0.0,0.98091,1e-05,2.9618]
[1780060961924,56.13,72963.81,0.0,0.98095,1e-05,2.95596]
[1780060963097,56.13,72963.81,0.0,0.98095,1e-05,2.95596]
[1780060965861,56.12,72962.39,0.0,0.98095,1e-05,2.95651]
[1780060965967,56.12,72962.39,0.0,0.98095,1e-05,2.95651]
[1780060967186,56.12,72962.34,0.0,0.98095,1e-05,2.95598]
[1780060967217,56.12,72962.34,0.0,0.98095,1e-05,2.95598]
[1780060967972,56.11,72965.0,0.0,0.98099,1e-05,2.95032]
[1780060969986,56.11,72969.15,0.0,0.98106,1e-05,2.94218]
[1780060970806,56.11,72969.15,0.0,0.98106,1e-05,2.94218]
[1780060970967,56.11,72969.15,0.0,0.98106,1e-05,2.94218]
[1780060971216,56.11,72973.11,0.0,0.98111,1e-05,2.93499]
[1780060974017,56.1,72979.09,0.0,0.9812,1e-05,2.92334]
[1780060974660,56.1,72979.09,0.0,0.9812,1e-05,2.92334]
[1780060974717,56.1,72979.09,0.0,0.9812,1e-05,2.92334]
[1780060975350,56.09,72980.72,0.0,0.98123,1e-05,2.92009]
[1780060975466,56.09,72980.72,0.0,0.98123,1e-05,2.92009]
[1780060977038,56.09,72980.76,0.0,0.98124,1e-05,2.91896]
[1780060980059,56.08,72976.77,0.0,0.9812,1e-05,2.92398]
[1780060980883,56.08,72976.77,0.0,0.9812,1e-05,2.92398]
[1780060980969,56.08,72976.77,0.0,0.9812,1e-05,2.92398]
[1780060983080,56.08,72970.59,0.0,0.98111,1e-05,2.93466]
[1780060984869,56.08,72970.12,0.0,0.98111,1e-05,2.93555]
[1780060984967,56.08,72970.12,0.0,0.98111,1e-05,2.93555]
[1780060985094,56.09,72969.63,0.0,0.9811,1e-05,2.93648]
[1780060985746,56.09,72969.63,0.0,0.9811,1e-05,2.93648]
[1780060985966,56.09,72969.63,0.0,0.9811,1e-05,2.93648]
[1780060989986,56.09,72965.11,0.0,0.98104,1e-05,2.94444]
[1780060990564,56.09,72965.89,0.0,0.98105,1e-05,2.94323]
[1780060990721,56.09,72965.89,0.0,0.98105,1e-05,2.94323]
[1780060991202,56.09,72965.89,0.0,0.98105,1e-05,2.94323]
[1780060991216,56.09,72965.89,0.0,0.98105,1e-05,2.94323]
[1780060992143,56.09,72964.37,0.0,0.98103,1e-05,2.94596]
[1780060994158,56.09,72960.45,0.0,0.98097,1e-05,2.95271]
[1780060995637,56.09,72958.66,0.0,0.98095,1e-05,2.95579]
[1780060995717,56.09,72958.66,0.0,0.98095,1e-05,2.95579]
[1780061001207,56.09,72958.15,0.0,0.98094,1e-05,2.9571]
[1780061005235,56.09,72954.48,0.0,0.98089,1e-05,2.96357]
[1780061005710,56.09,72954.48,0.0,0.98089,1e-05,2.96357]
[1780061005718,56.09,72954.48,0.0,0.98089,1e-05,2.96357]
[1780061006508,56.09,72954.24,0.0,0.98089,1e-05,2.96404]
[1780061006716,56.09,72954.24,0.0,0.98089,1e-05,2.96404]
[1780061007250,56.09,72953.62,0.0,0.98088,1e-05,2.96515]
[1780061010045,56.09,72954.36,0.0,0.98089,1e-05,2.96403]
[1780061010218,56.09,72954.36,0.0,0.98089,1e-05,2.96403]
[1780061015109,56.1,72952.49,0.0,0.98087,1e-05,2.96552]
[1780061015215,56.1,72952.49,0.0,0.98087,1e-05,2.96552]
[1780061015854,56.1,72951.42,0.0,0.98086,1e-05,2.96744]
[1780061015965,56.1,72951.42,0.0,0.98086,1e-05,2.96744]
[1780061016067,56.1,72949.16,0.0,0.98083,1e-05,2.97129]
[1780061021357,56.1,72950.94,0.0,0.98085,1e-05,2.96856]
[1780061027399,56.1,72950.75,0.0,0.98084,1e-05,2.96918]
[1780061029413,56.1,72944.22,0.0,0.98076,1e-05,2.98028]
[1780061031777,56.1,72941.58,0.0,0.98072,1e-05,2.98477]
[1780061031965,56.1,72941.58,0.0,0.98072,1e-05,2.98477]
[1780061032949,56.1,72939.66,0.0,0.9807,1e-05,2.98805]
[1780061032965,56.1,72939.66,0.0,0.9807,1e-05,2.98805]
[1780061032996,56.1,72943.95,0.0,0.98075,1e-05,2.98083]
[1780061038684,56.1,72945.38,0.0,0.98077,1e-05,2.97855]
[1780061038717,56.1,72945.38,0.0,0.98077,1e-05,2.97855]
[1780061044747,56.1,72945.03,0.0,0.98076,1e-05,2.97931]
[1780061044966,56.1,72945.03,0.0,0.98076,1e-05,2.97931]
[1780061045057,56.1,72945.19,0.0,0.98077,1e-05,2.9791]
[1780061047559,56.1,72945.82,0.0,0.98077,1e-05,2.97808]
[1780061047716,56.1,72945.82,0.0,0.98077,1e-05,2.97808]
[1780061053123,56.1,72944.03,0.0,0.98075,1e-05,2.98128]
[1780061053215,56.1,72944.03,0.0,0.98075,1e-05,2.98128]
[1780061053745,56.1,72943.54,0.0,0.98074,1e-05,2.98217]
[1780061053967,56.1,72943.54,0.0,0.98074,1e-05,2.98217]
[1780061054069,56.1,72945.19,0.0,0.98076,1e-05,2.97942]
[1780061059609,56.1,72945.52,0.0,0.98077,1e-05,2.97902]
[1780061059717,56.1,72945.52,0.0,0.98077,1e-05,2.97902]
[1780061060641,56.1,72935.04,0.0,0.98063,1e-05,2.99683]
[1780061061642,56.11,72942.87,0.0,0.98073,1e-05,2.98408]
[1780061062494,56.11,72942.87,0.0,0.98073,1e-05,2.98408]
[1780061064387,56.11,72946.43,0.0,0.98077,1e-05,2.97907]
[1780061066286,56.11,72943.37,0.0,0.98072,1e-05,2.98473]
[1780061066465,56.11,72945.5,0.0,0.98075,1e-05,2.98117]
[1780061067687,56.11,72942.04,0.0,0.9807,1e-05,2.98707]
[1780061069701,56.12,72936.92,0.0,0.98063,1e-05,2.99625]
[1780061070708,56.12,72930.79,0.0,0.98055,1e-05,3.00666]
[1780061072722,56.12,72935.29,0.0,0.98062,1e-05,2.99753]
[1780061075695,56.12,72936.22,0.0,0.98063,1e-05,2.99595]
[1780061075716,56.12,72936.22,0.0,0.98063,1e-05,2.99595]
[1780061076228,56.12,72936.22,0.0,0.98063,1e-05,2.99595]
[1780061076317,56.12,72936.36,0.0,0.98063,1e-05,2.99571]
[1780061076467,56.12,72936.36,0.0,0.98063,1e-05,2.99571]
[1780061078764,56.12,72932.91,0.0,0.98059,1e-05,3.00156]
[1780061080415,56.12,72930.26,0.0,0.98055,1e-05,3.00605]
[1780061080466,56.12,72930.26,0.0,0.98055,1e-05,3.00605]
[1780061085773,56.12,72926.49,0.0,0.9805,1e-05,3.01236]
[1780061085966,56.12,72926.49,0.0,0.9805,1e-05,3.01236]
[1780061086070,56.12,72926.49,0.0,0.9805,1e-05,3.01236]
[1780061086222,56.12,72926.49,0.0,0.9805,1e-05,3.01236]
[1780061086288,56.12,72925.52,0.0,0.98049,1e-05,3.01395]
[1780061086823,56.12,72921.16,0.0,0.98043,1e-05,3.02138]
[1780061087830,56.12,72914.62,0.0,0.98035,1e-05,3.03251]
[1780061088838,56.12,72919.92,0.0,0.98042,1e-05,3.02341]
[1780061089538,56.12,72919.92,0.0,0.98042,1e-05,3.02341]
[1780061089715,56.12,72919.92,0.0,0.98042,1e-05,3.02341]
[1780061093441,56.12,72920.04,0.0,0.98042,1e-05,3.02294]
[1780061093467,56.12,72920.04,0.0,0.98042,1e-05,3.02294]
[1780061093872,56.12,72919.07,0.0,0.98041,1e-05,3.02455]
[1780061095886,56.11,72925.78,0.0,0.9805,1e-05,3.01301]
[1780061096476,56.11,72925.78,0.0,0.9805,1e-05,3.01301]
[1780061098403,56.11,72928.47,0.0,0.98054,1e-05,3.00838]
[1780061098454,56.11,72928.47,0.0,0.98054,1e-05,3.00838]
[1780061098467,56.11,72928.47,0.0,0.98054,1e-05,3.00838]
[1780061098907,56.11,72928.37,0.0,0.98053,1e-05,3.00852]
[1780061101510,56.11,72929.67,0.0,0.98055,1e-05,3.00627]
[1780061101541,56.11,72929.67,0.0,0.98055,1e-05,3.00627]
[1780061101595,56.11,72929.67,0.0,0.98055,1e-05,3.00627]
[1780061101821,56.11,72929.67,0.0,0.98055,1e-05,3.00627]
[1780061101934,56.11,72914.43,0.0,0.98035,1e-05,3.03224]
[1780061103115,56.11,72914.43,0.0,0.98035,1e-05,3.03224]
[1780061103172,56.11,72910.49,0.0,0.9803,1e-05,3.0389]
[1780061103948,56.11,72900.91,0.0,0.98017,1e-05,3.05527]
[1780061104955,56.12,72893.66,0.0,0.98007,1e-05,3.06813]
[1780061105962,56.12,72889.91,0.0,0.98001,1e-05,3.07494]
[1780061106969,56.12,72885.15,0.0,0.97995,1e-05,3.08351]
[1780061107976,56.12,72876.61,0.0,0.97983,1e-05,3.09865]
[1780061108983,56.12,72874.93,0.0,0.9798,1e-05,3.10186]
[1780061110997,56.12,72870.07,0.0,0.97973,1e-05,3.11089]
[1780061113011,56.13,72875.59,0.0,0.9798,1e-05,3.10181]
[1780061116032,56.13,72890.2,0.0,0.98,1e-05,3.0773]
[1780061117039,56.13,72892.05,0.0,0.98002,1e-05,3.07443]
[1780061118969,56.13,72893.52,0.0,0.98004,1e-05,3.07222]
[1780061121071,56.14,72901.0,0.0,0.98013,1e-05,3.06033]
[1780061123085,56.14,72902.37,0.0,0.98014,1e-05,3.05869]
[1780061125099,56.14,72905.83,0.0,0.98018,1e-05,3.05346]
[1780061126105,56.14,72910.83,0.0,0.98025,1e-05,3.04525]
[1780061128062,56.15,72909.85,0.0,0.98023,1e-05,3.04731]
[1780061128075,56.15,72909.85,0.0,0.98023,1e-05,3.04731]
[1780061128218,56.15,72909.85,0.0,0.98023,1e-05,3.04731]
[1780061128286,56.15,72909.97,0.0,0.98023,1e-05,3.04749]
[1780061129128,56.15,72900.1,0.0,0.9801,1e-05,3.06484]
[1780061130135,56.15,72894.53,0.0,0.98002,1e-05,3.0748]
[1780061135174,56.16,72888.98,0.0,0.97994,1e-05,3.08411]
[1780061135544,56.16,72888.98,0.0,0.97994,1e-05,3.08411]
[1780061135550,56.16,72888.98,0.0,0.97994,1e-05,3.08411]
[1780061135720,56.16,72888.98,0.0,0.97994,1e-05,3.08411]
[1780061136181,56.16,72885.91,0.0,0.9799,1e-05,3.08975]
[1780061137188,56.16,72882.8,0.0,0.97985,1e-05,3.09545]
[1780061140209,56.17,72879.38,0.0,0.9798,1e-05,3.10228]
[1780061142738,56.17,72878.69,0.0,0.97978,1e-05,3.10405]
[1780061142785,56.17,72878.69,0.0,0.97978,1e-05,3.10405]
[1780061142969,56.17,72878.69,0.0,0.97978,1e-05,3.10405]
[1780061143230,56.17,72877.1,0.0,0.97976,1e-05,3.1071]
[1780061145244,56.17,72873.1,0.0,0.9797,1e-05,3.11462]
[1780061148581,56.18,72873.03,0.0,0.97969,1e-05,3.11552]
[1780061149272,56.18,72879.5,0.0,0.97978,1e-05,3.10451]
[1780061149995,56.18,72879.5,0.0,0.97978,1e-05,3.10451]
[1780061150036,56.18,72879.5,0.0,0.97978,1e-05,3.10451]
[1780061150216,56.18,72879.5,0.0,0.97978,1e-05,3.10451]
[1780061150286,56.18,72880.87,0.0,0.9798,1e-05,3.10241]
[1780061155318,56.18,72882.87,0.0,0.97981,1e-05,3.10036]
[1780061157333,56.19,72886.07,0.0,0.97985,1e-05,3.09537]
[1780061158340,56.19,72889.09,0.0,0.97989,1e-05,3.09043]
[1780061159113,56.19,72889.09,0.0,0.97989,1e-05,3.09043]
[1780061159171,56.19,72889.09,0.0,0.97989,1e-05,3.09043]
[1780061159219,56.19,72889.09,0.0,0.97989,1e-05,3.09043]
[1780061159347,56.19,72891.08,0.0,0.97992,1e-05,3.08728]
[1780061161362,56.19,72886.51,0.0,0.97985,1e-05,3.09581]
[1780061164386,56.2,72883.56,0.0,0.9798,1e-05,3.10179]
[1780061167396,56.2,72885.19,0.0,0.97982,1e-05,3.09951]
[1780061167404,56.2,72889.12,0.0,0.97987,1e-05,3.09297]
[1780061167465,56.2,72889.12,0.0,0.97987,1e-05,3.09297]
[1780061167470,56.2,72889.12,0.0,0.97987,1e-05,3.09297]
[1780061169257,56.2,72887.97,0.0,0.97986,1e-05,3.09527]
[1780061169418,56.2,72887.79,0.0,0.97985,1e-05,3.09587]
[1780061169465,56.2,72887.79,0.0,0.97985,1e-05,3.09587]
[1780061172439,56.21,72892.05,0.0,0.9799,1e-05,3.08936]
[1780061175817,56.21,72891.66,0.0,0.97989,1e-05,3.09094]
[1780061175871,56.21,72891.66,0.0,0.97989,1e-05,3.09094]
[1780061175970,56.21,72891.66,0.0,0.97989,1e-05,3.09094]
[1780061176228,56.21,72891.66,0.0,0.97989,1e-05,3.09094]
[1780061176258,56.21,72891.66,0.0,0.97989,1e-05,3.09124]
[1780061177474,56.21,72894.59,0.0,0.97992,1e-05,3.08647]
[1780061180496,56.22,72891.65,0.0,0.97988,1e-05,3.09247]
[1780061183090,56.22,72891.96,0.0,0.97988,1e-05,3.09223]
[1780061183115,56.22,72891.96,0.0,0.97988,1e-05,3.09223]
[1780061183216,56.22,72891.96,0.0,0.97988,1e-05,3.09223]
[1780061183317,56.22,72892.04,0.0,0.97988,1e-05,3.09268]
[1780061186538,56.22,72888.66,0.0,0.97982,1e-05,3.09942]
[1780061188303,56.22,72888.66,0.0,0.97982,1e-05,3.09942]
[1780061188375,56.22,72888.66,0.0,0.97982,1e-05,3.09942]
[1780061188469,56.22,72888.66,0.0,0.97982,1e-05,3.09942]
[1780061188404,56.23,72889.12,0.0,0.97983,1e-05,3.09918]
[1780061192580,56.23,72885.15,0.0,0.97977,1e-05,3.10522]
[1780061193496,56.23,72885.15,0.0,0.97977,1e-05,3.10522]
[1780061193541,56.23,72885.15,0.0,0.97977,1e-05,3.10522]
[1780061193720,56.23,72885.15,0.0,0.97977,1e-05,3.10522]
[1780061193822,56.23,72885.71,0.0,0.97978,1e-05,3.10451]
[1780061196608,56.24,72889.44,0.0,0.97983,1e-05,3.09886]
[1780061198848,56.24,72889.61,0.0,0.97983,1e-05,3.09885]
[1780061198900,56.24,72889.61,0.0,0.97983,1e-05,3.09885]
[1780061198966,56.24,72889.61,0.0,0.97983,1e-05,3.09885]
[1780061199052,56.24,72888.54,0.0,0.97981,1e-05,3.10099]
[1780061200636,56.24,72885.58,0.0,0.97976,1e-05,3.10668]
[1780061205671,56.25,72886.32,0.0,0.97976,1e-05,3.10674]
[1780061210706,56.25,72885.15,0.0,0.97974,1e-05,3.11009]
[1780061211767,56.25,72885.15,0.0,0.97974,1e-05,3.11009]
[1780061211819,56.25,72885.15,0.0,0.97974,1e-05,3.11009]
[1780061211969,56.25,72885.15,0.0,0.97974,1e-05,3.11009]
[1780061211990,56.25,72885.2,0.0,0.97974,1e-05,3.11026]
[1780061212721,56.26,72888.16,0.0,0.97977,1e-05,3.10537]
[1780061213729,56.26,72891.89,0.0,0.97982,1e-05,3.09916]
[1780061214736,56.26,72896.36,0.0,0.97988,1e-05,3.09168]
[1780061217719,56.26,72897.11,0.0,0.97989,1e-05,3.09096]
[1780061217771,56.26,72897.11,0.0,0.97989,1e-05,3.09096]
[1780061217969,56.26,72897.11,0.0,0.97989,1e-05,3.09096]
[1780061218035,56.26,72897.48,0.0,0.97989,1e-05,3.0909]
[1780061218764,56.26,72901.46,0.0,0.97994,1e-05,3.08402]
[1780061222495,56.27,72901.74,0.0,0.97994,1e-05,3.08414]
[1780061222547,56.27,72902.11,0.0,0.97994,1e-05,3.0838]
[1780061222716,56.27,72902.11,0.0,0.97994,1e-05,3.0838]
[1780061222792,56.27,72901.83,0.0,0.97994,1e-05,3.08459]
[1780061225816,56.27,72904.31,0.0,0.97997,1e-05,3.08122]
[1780061226823,56.27,72907.44,0.0,0.98001,1e-05,3.07613]
[1780061231837,56.28,72909.2,0.0,0.98002,1e-05,3.07438]
[1780061231888,56.28,72909.2,0.0,0.98002,1e-05,3.07438]
[1780061231965,56.28,72909.2,0.0,0.98002,1e-05,3.07438]
[1780061232059,56.28,72909.03,0.0,0.98001,1e-05,3.07532]
[1780061233876,56.28,72913.32,0.0,0.98007,1e-05,3.06825]
[1780061234880,56.29,72923.47,0.0,0.9802,1e-05,3.05114]
[1780061237307,56.29,72924.85,0.0,0.98022,1e-05,3.04911]
[1780061237360,56.29,72924.85,0.0,0.98022,1e-05,3.04911]
[1780061237466,56.29,72924.85,0.0,0.98022,1e-05,3.04911]
[1780061237466,56.29,72921.31,0.0,0.98016,1e-05,3.05591]
[1780061237902,56.29,72920.82,0.0,0.98016,1e-05,3.05675]
[1780061240922,56.29,72923.95,0.0,0.98019,1e-05,3.05243]
[1780061244950,56.3,72926.07,0.0,0.98021,1e-05,3.05022]
[1780061245787,56.3,72926.07,0.0,0.98021,1e-05,3.05022]
[1780061246968,56.3,72927.9,0.0,0.98023,1e-05,3.04744]
[1780061247425,56.3,72927.9,0.0,0.98023,1e-05,3.04744]
[1780061247465,56.3,72927.9,0.0,0.98023,1e-05,3.04744]
[1780061247526,56.31,72929.08,0.0,0.98024,1e-05,3.04613]
[1780061248978,56.31,72931.99,0.0,0.98028,1e-05,3.04152]
[1780061251999,56.31,72930.18,0.0,0.98026,1e-05,3.04374]
[1780061252968,56.31,72930.18,0.0,0.98026,1e-05,3.04374]
[1780061253006,56.31,72930.82,0.0,0.98026,1e-05,3.04301]
[1780061255020,56.32,72934.57,0.0,0.98031,1e-05,3.03733]
[1780061258443,56.32,72935.23,0.0,0.98031,1e-05,3.03693]
[1780061258465,56.32,72935.23,0.0,0.98031,1e-05,3.03693]
[1780061258489,56.32,72934.91,0.0,0.9803,1e-05,3.03821]
[1780061259048,56.32,72943.15,0.0,0.98041,1e-05,3.02417]
[1780061259809,56.32,72943.15,0.0,0.98041,1e-05,3.02417]
[1780061259965,56.32,72943.15,0.0,0.98041,1e-05,3.02417]
[1780061260055,56.33,72947.42,0.0,0.98046,1e-05,3.01728]
[1780061261065,56.33,72952.97,0.0,0.98054,1e-05,3.00826]
[1780061262072,56.33,72960.55,0.0,0.98063,1e-05,2.99626]
[1780061264086,56.33,72962.89,0.0,0.98065,1e-05,2.99319]
[1780061267107,56.34,72970.41,0.0,0.98075,1e-05,2.98138]
[1780061268114,56.34,72978.97,0.0,0.98086,1e-05,2.96702]
[1780061269121,56.34,72981.87,0.0,0.98089,1e-05,2.96219]
[1780061270128,56.34,72984.57,0.0,0.98093,1e-05,2.95771]
[1780061272142,56.34,72987.25,0.0,0.98096,1e-05,2.95332]
[1780061274156,56.34,72976.53,0.0,0.98082,1e-05,2.97182]
[1780061275163,56.34,72975.46,0.0,0.98081,1e-05,2.97363]
[1780061276170,56.34,72980.21,0.0,0.98087,1e-05,2.96568]
[1780061277177,56.34,72982.8,0.0,0.9809,1e-05,2.96137]
[1780061278592,56.34,72984.03,0.0,0.98092,1e-05,2.95934]
[1780061278718,56.34,72984.03,0.0,0.98092,1e-05,2.95934]
[1780061279191,56.34,72982.96,0.0,0.9809,1e-05,2.96117]
[1780061280198,56.34,72979.97,0.0,0.98086,1e-05,2.9662]
[1780061282220,56.34,72978.83,0.0,0.98085,1e-05,2.96813]
[1780061282362,56.34,72974.98,0.0,0.9808,1e-05,2.97461]
[1780061284971,56.34,72976.34,0.0,0.98082,1e-05,2.97234]
[1780061285233,56.34,72975.05,0.0,0.9808,1e-05,2.97452]
[1780061286240,56.34,72971.54,0.0,0.98075,1e-05,2.98042]
[1780061289261,56.34,72966.7,0.0,0.98069,1e-05,2.98855]
[1780061289715,56.34,72966.7,0.0,0.98069,1e-05,2.98855]
[1780061291566,56.34,72974.59,0.0,0.98079,1e-05,2.97525]
[1780061292282,56.34,72976.37,0.0,0.98082,1e-05,2.97227]
[1780061293382,56.34,72974.07,0.0,0.98079,1e-05,2.97614]
[1780061294296,56.34,72979.06,0.0,0.98085,1e-05,2.96778]
[1780061296310,56.34,72974.8,0.0,0.9808,1e-05,2.97496]
[1780061298324,56.34,72971.41,0.0,0.98075,1e-05,2.98067]
[1780061299332,56.34,72968.56,0.0,0.98071,1e-05,2.98546]
[1780061304367,56.34,72968.99,0.0,0.98072,1e-05,2.98468]
[1780061308395,56.34,72965.09,0.0,0.98067,1e-05,2.99121]
[1780061309587,56.34,72962.18,0.0,0.98063,1e-05,2.99609]
[1780061310967,56.34,72963.09,0.0,0.98064,1e-05,2.99453]
[1780061315444,56.34,72958.25,0.0,0.98059,1e-05,3.00063]
[1780061315999,56.34,72958.25,0.0,0.98059,1e-05,3.00063]
[1780061316215,56.34,72958.25,0.0,0.98059,1e-05,3.00063]
[1780061318465,56.34,72960.62,0.0,0.98063,1e-05,2.99583]
[1780061319472,56.33,72962.34,0.0,0.98066,1e-05,2.99222]
[1780061323501,56.33,72960.02,0.0,0.98063,1e-05,2.99607]
[1780061323924,56.33,72960.02,0.0,0.98063,1e-05,2.99607]
[1780061323965,56.33,72960.02,0.0,0.98063,1e-05,2.99607]
[1780061326523,56.33,72954.68,0.0,0.98056,1e-05,3.005]
[1780061328955,56.33,72953.98,0.0,0.98055,1e-05,3.0061]
[1780061328967,56.33,72953.98,0.0,0.98055,1e-05,3.0061]
[1780061334587,56.33,72936.07,0.0,0.98031,1e-05,3.03628]
[1780061335593,56.33,72930.84,0.0,0.98024,1e-05,3.04512]
[1780061336170,56.33,72930.84,0.0,0.98024,1e-05,3.04512]
[1780061336600,56.33,72931.02,0.0,0.98025,1e-05,3.0447]
[1780061337787,56.33,72930.12,0.0,0.98024,1e-05,3.04613]
[1780061338055,56.33,72930.12,0.0,0.98024,1e-05,3.04613]
[1780061338325,56.33,72930.12,0.0,0.98024,1e-05,3.04613]
[1780061338614,56.33,72930.1,0.0,0.98024,1e-05,3.04606]
[1780061342642,56.33,72932.19,0.0,0.98027,1e-05,3.04204]
[1780061346671,56.33,72930.45,0.0,0.98025,1e-05,3.04458]
[1780061349461,56.33,72930.44,0.0,0.98025,1e-05,3.04448]
[1780061349468,56.33,72930.44,0.0,0.98025,1e-05,3.04448]
[1780061349693,56.33,72927.6,0.0,0.98021,1e-05,3.04911]
[1780061352066,56.32,72927.89,0.0,0.98022,1e-05,3.0485]
[1780061354219,56.32,72928.34,0.0,0.98023,1e-05,3.04748]
[1780061354320,56.32,72928.1,0.0,0.98022,1e-05,3.04765]
[1780061360774,56.32,72928.65,0.0,0.98024,1e-05,3.04599]
[1780061365740,56.32,72929.18,0.0,0.98025,1e-05,3.04473]
[1780061365965,56.32,72929.18,0.0,0.98025,1e-05,3.04473]
[1780061370144,56.31,72928.93,0.0,0.98025,1e-05,3.04456]
[1780061370216,56.31,72928.93,0.0,0.98025,1e-05,3.04456]
[1780061370345,56.31,72928.93,0.0,0.98025,1e-05,3.04456]
[1780061370466,56.31,72928.93,0.0,0.98025,1e-05,3.04456]
[1780061370567,56.31,72927.37,0.0,0.98023,1e-05,3.04698]
[1780061375420,56.31,72929.41,0.0,0.98027,1e-05,3.04129]
[1780061375466,56.31,72929.41,0.0,0.98027,1e-05,3.04129]
[1780061376028,56.31,72929.83,0.0,0.98028,1e-05,3.04023]
[1780061376216,56.31,72929.83,0.0,0.98028,1e-05,3.04023]
[1780061376318,56.31,72930.91,0.0,0.98029,1e-05,3.03827]
[1780061380934,56.31,72930.87,0.0,0.9803,1e-05,3.03801]
[1780061380972,56.31,72930.87,0.0,0.9803,1e-05,3.03801]
[1780061383939,56.31,72960.97,0.0,0.98069,1e-05,2.98697]
[1780061384945,56.31,72961.79,0.0,0.9807,1e-05,2.98603]
[1780061385874,56.31,72961.79,0.0,0.9807,1e-05,2.98603]
[1780061389062,56.31,72961.97,0.0,0.9807,1e-05,2.98613]
[1780061389216,56.31,72961.97,0.0,0.9807,1e-05,2.98613]
[1780061389395,56.31,72961.97,0.0,0.9807,1e-05,2.98613]
[1780061389465,56.31,72961.97,0.0,0.9807,1e-05,2.98613]
[1780061389481,56.31,72961.36,0.0,0.98069,1e-05,2.98711]
[1780061391998,56.31,72956.18,0.0,0.98063,1e-05,2.9958]
[1780061395026,56.31,72964.08,0.0,0.98073,1e-05,2.98239]
[1780061396032,56.31,72967.53,0.0,0.98078,1e-05,2.97658]
[1780061399100,56.31,72965.89,0.0,0.98075,1e-05,2.97934]
[1780061399223,56.31,72965.89,0.0,0.98075,1e-05,2.97934]
[1780061399716,56.31,72966.38,0.0,0.98076,1e-05,2.97852]
[1780061399964,56.31,72966.38,0.0,0.98076,1e-05,2.97852]
[1780061400059,56.31,72966.13,0.0,0.98076,1e-05,2.97894]
[1780061401074,56.31,72960.79,0.0,0.98069,1e-05,2.98793]
[1780061402083,56.31,72955.95,0.0,0.98062,1e-05,2.99655]
[1780061403090,56.31,72949.24,0.0,0.98053,1e-05,3.00789]
[1780061405107,56.31,72958.93,0.0,0.98066,1e-05,2.99143]
[1780061406114,56.31,72964.3,0.0,0.98073,1e-05,2.98234]
[1780061406789,56.31,72964.3,0.0,0.98073,1e-05,2.98234]
[1780061406966,56.31,72964.3,0.0,0.98073,1e-05,2.98234]
[1780061407123,56.31,72963.24,0.0,0.98072,1e-05,2.9841]
[1780061408130,56.32,72946.96,0.0,0.9805,1e-05,3.01208]
[1780061409138,56.32,72941.16,0.0,0.98042,1e-05,3.02192]
[1780061410145,56.32,72940.38,0.0,0.98041,1e-05,3.02319]
[1780061411152,56.32,72925.68,0.0,0.98021,1e-05,3.04866]
[1780061412159,56.32,72912.33,0.0,0.98003,1e-05,3.07197]
[1780061413167,56.32,72911.63,0.0,0.98002,1e-05,3.07306]
[1780061414174,56.32,72919.6,0.0,0.98013,1e-05,3.05966]
[1780061418202,56.32,72919.08,0.0,0.98012,1e-05,3.05998]
[1780061419209,56.32,72904.58,0.0,0.97993,1e-05,3.08481]
[1780061420216,56.32,72897.55,0.0,0.97983,1e-05,3.0973]
[1780061421223,56.32,72898.63,0.0,0.97985,1e-05,3.09525]
[1780061426262,56.31,72903.27,0.0,0.97992,1e-05,3.08625]
[1780061427439,56.31,72903.27,0.0,0.97992,1e-05,3.08625]
[1780061427465,56.31,72903.27,0.0,0.97992,1e-05,3.08625]
[1780061427567,56.31,72905.84,0.0,0.97996,1e-05,3.08145]
[1780061432642,56.31,72907.12,0.0,0.97999,1e-05,3.07677]
[1780061432702,56.31,72907.12,0.0,0.97999,1e-05,3.07677]
[1780061432718,56.31,72907.12,0.0,0.97999,1e-05,3.07677]
[1780061433721,56.31,72906.72,0.0,0.97999,1e-05,3.07715]
[1780061433724,56.31,72906.62,0.0,0.97999,1e-05,3.07717]
[1780061433774,56.31,72906.62,0.0,0.97999,1e-05,3.07717]
[1780061433965,56.31,72906.62,0.0,0.97999,1e-05,3.07717]
[1780061434319,56.31,72907.13,0.0,0.97999,1e-05,3.07629]
[1780061435326,56.31,72902.45,0.0,0.97993,1e-05,3.08421]
[1780061436165,56.31,72902.45,0.0,0.97993,1e-05,3.08421]
[1780061436217,56.31,72902.45,0.0,0.97993,1e-05,3.08421]
[1780061436360,56.31,72902.45,0.0,0.97993,1e-05,3.08421]
[1780061436414,56.31,72902.45,0.0,0.97993,1e-05,3.08421]
[1780061436465,56.31,72902.45,0.0,0.97993,1e-05,3.08421]
[1780061436567,56.31,72898.13,0.0,0.97987,1e-05,3.0923]
[1780061439650,56.31,72897.14,0.0,0.97985,1e-05,3.0946]
[1780061439701,56.31,72897.14,0.0,0.97985,1e-05,3.0946]
[1780061439715,56.31,72897.14,0.0,0.97985,1e-05,3.0946]
[1780061439751,56.31,72897.34,0.0,0.97985,1e-05,3.09454]
[1780061442379,56.32,72893.21,0.0,0.97979,1e-05,3.10256]
[1780061443386,56.32,72899.38,0.0,0.97987,1e-05,3.09186]
[1780061444268,56.32,72899.38,0.0,0.97987,1e-05,3.09186]
[1780061444293,56.32,72899.38,0.0,0.97987,1e-05,3.09186]
[1780061444388,56.32,72899.38,0.0,0.97987,1e-05,3.09186]
[1780061444434,56.32,72899.38,0.0,0.97987,1e-05,3.09186]
[1780061444466,56.32,72899.38,0.0,0.97987,1e-05,3.09186]
[1780061444510,56.32,72904.54,0.0,0.97994,1e-05,3.08352]
[1780061445400,56.32,72898.3,0.0,0.97985,1e-05,3.09431]
[1780061447307,56.32,72895.3,0.0,0.97981,1e-05,3.10011]
[1780061447426,56.32,72895.3,0.0,0.97981,1e-05,3.10011]
[1780061447467,56.32,72895.3,0.0,0.97981,1e-05,3.10011]
[1780061447520,56.32,72895.3,0.0,0.97981,1e-05,3.10011]
[1780061447527,56.32,72893.97,0.0,0.97979,1e-05,3.10271]
[1780061448134,56.32,72893.97,0.0,0.97979,1e-05,3.10271]
[1780061448215,56.32,72893.97,0.0,0.97979,1e-05,3.10271]
[1780061448421,56.32,72892.59,0.0,0.97976,1e-05,3.10538]
[1780061451217,56.33,72893.65,0.0,0.97977,1e-05,3.1041]
[1780061455679,56.33,72896.54,0.0,0.9798,1e-05,3.10024]
[1780061455687,56.33,72896.54,0.0,0.9798,1e-05,3.10024]
[1780061455718,56.33,72896.54,0.0,0.9798,1e-05,3.10024]
[1780061455780,56.33,72896.11,0.0,0.9798,1e-05,3.10128]
[1780061458221,56.34,72898.52,0.0,0.97983,1e-05,3.09769]
[1780061458241,56.34,72898.52,0.0,0.97983,1e-05,3.09769]
[1780061458468,56.34,72898.52,0.0,0.97983,1e-05,3.09769]
[1780061462532,56.34,72890.46,0.0,0.9797,1e-05,3.11315]
[1780061464610,56.34,72889.29,0.0,0.97969,1e-05,3.11546]
[1780061464634,56.34,72889.29,0.0,0.97969,1e-05,3.11546]
[1780061464721,56.34,72889.29,0.0,0.97969,1e-05,3.11546]
[1780061464898,56.34,72891.23,0.0,0.97971,1e-05,3.11235]
[1780061464950,56.34,72891.23,0.0,0.97971,1e-05,3.11235]
[1780061464966,56.34,72891.23,0.0,0.97971,1e-05,3.11235]
[1780061465552,56.35,72892.45,0.0,0.97972,1e-05,3.1105]
[1780061467644,56.35,72893.18,0.0,0.97973,1e-05,3.10951]
[1780061467669,56.35,72893.18,0.0,0.97973,1e-05,3.10951]
[1780061467730,56.35,72893.18,0.0,0.97973,1e-05,3.10951]
[1780061467686,56.35,72902.79,0.0,0.97986,1e-05,3.09313]
[1780061468021,56.35,72902.79,0.0,0.97986,1e-05,3.09313]
[1780061468154,56.35,72902.79,0.0,0.97986,1e-05,3.09313]
[1780061468218,56.35,72902.79,0.0,0.97986,1e-05,3.09313]
[1780061468575,56.35,72901.58,0.0,0.97985,1e-05,3.09523]
[1780061469582,56.35,72895.74,0.0,0.97976,1e-05,3.10596]
[1780061470589,56.35,72890.47,0.0,0.97969,1e-05,3.1154]
[1780061472553,56.35,72890.66,0.0,0.97969,1e-05,3.11534]
[1780061472610,56.35,72890.66,0.0,0.97969,1e-05,3.11534]
[1780061472658,56.35,72890.66,0.0,0.97969,1e-05,3.11534]
[1780061472762,56.35,72890.66,0.0,0.97969,1e-05,3.11534]
[1780061472760,56.35,72891.51,0.0,0.9797,1e-05,3.11413]
[1780061475340,56.36,72892.99,0.0,0.97971,1e-05,3.11209]
[1780061475355,56.36,72892.99,0.0,0.97971,1e-05,3.11209]
[1780061475467,56.36,72892.99,0.0,0.97971,1e-05,3.11209]
[1780061475624,56.36,72894.24,0.0,0.97973,1e-05,3.11019]
[1780061476514,56.36,72894.24,0.0,0.97973,1e-05,3.11019]
[1780061476632,56.36,72893.98,0.0,0.97972,1e-05,3.11092]
[1780061476980,56.36,72893.98,0.0,0.97972,1e-05,3.11092]
[1780061477639,56.36,72911.89,0.0,0.97996,1e-05,3.08019]
[1780061478646,56.36,72914.43,0.0,0.98,1e-05,3.07614]
[1780061479637,56.36,72914.43,0.0,0.98,1e-05,3.07614]
[1780061479689,56.36,72914.43,0.0,0.98,1e-05,3.07614]
[1780061479717,56.36,72914.43,0.0,0.98,1e-05,3.07614]
[1780061479938,56.36,72913.37,0.0,0.97998,1e-05,3.0783]
[1780061479966,56.36,72913.37,0.0,0.97998,1e-05,3.0783]
[1780061479992,56.36,72913.37,0.0,0.97998,1e-05,3.0783]
[1780061480297,56.36,72913.37,0.0,0.97998,1e-05,3.0783]
[1780061480475,56.36,72913.37,0.0,0.97998,1e-05,3.0783]
[1780061480660,56.37,72912.09,0.0,0.97996,1e-05,3.08083]
[1780061484089,56.37,72910.01,0.0,0.97992,1e-05,3.08537]
[1780061484141,56.37,72910.01,0.0,0.97992,1e-05,3.08537]
[1780061484215,56.37,72910.01,0.0,0.97992,1e-05,3.08537]
[1780061484385,56.37,72910.01,0.0,0.97992,1e-05,3.08537]
[1780061484432,56.37,72910.01,0.0,0.97992,1e-05,3.08537]
[1780061484465,56.37,72910.01,0.0,0.97992,1e-05,3.08537]
[1780061484688,56.37,72909.9,0.0,0.97992,1e-05,3.08587]
[1780061489788,56.38,72911.3,0.0,0.97993,1e-05,3.08471]
[1780061489840,56.38,72912.94,0.0,0.97995,1e-05,3.08219]
[1780061489966,56.38,72912.94,0.0,0.97995,1e-05,3.08219]
[1780061490085,56.38,72912.94,0.0,0.97995,1e-05,3.08219]
[1780061490137,56.38,72912.94,0.0,0.97995,1e-05,3.08219]
[1780061490222,56.38,72912.94,0.0,0.97995,1e-05,3.08219]
[1780061490731,56.38,72913.28,0.0,0.97995,1e-05,3.08192]
[1780061491736,56.38,72919.29,0.0,0.98004,1e-05,3.06991]
[1780061494232,56.38,72917.96,0.0,0.98002,1e-05,3.07287]
[1780061494240,56.38,72917.96,0.0,0.98002,1e-05,3.07287]
[1780061494347,56.38,72917.96,0.0,0.98002,1e-05,3.07287]
[1780061494396,56.38,72917.96,0.0,0.98002,1e-05,3.07287]
[1780061494465,56.38,72917.96,0.0,0.98002,1e-05,3.07287]
[1780061494758,56.39,72910.13,0.0,0.97991,1e-05,3.0867]
[1780061496772,56.39,72899.35,0.0,0.97976,1e-05,3.10596]
[1780061497741,56.39,72899.35,0.0,0.97976,1e-05,3.10596]
[1780061497792,56.39,72899.35,0.0,0.97976,1e-05,3.10596]
[1780061497842,56.39,72896.58,0.0,0.97972,1e-05,3.11104]
[1780061497967,56.39,72896.58,0.0,0.97972,1e-05,3.11104]
[1780061497990,56.39,72896.58,0.0,0.97972,1e-05,3.11104]
[1780061498031,56.39,72896.58,0.0,0.97972,1e-05,3.11104]
[1780061498218,56.39,72896.58,0.0,0.97972,1e-05,3.11104]
[1780061498786,56.39,72897.57,0.0,0.97973,1e-05,3.10959]
[1780061502179,56.39,72899.62,0.0,0.97975,1e-05,3.10685]
[1780061502216,56.39,72899.62,0.0,0.97975,1e-05,3.10685]
[1780061502231,56.39,72899.62,0.0,0.97975,1e-05,3.10685]
[1780061503294,56.39,72900.3,0.0,0.97976,1e-05,3.10595]
[1780061503465,56.39,72900.3,0.0,0.97976,1e-05,3.10595]
[1780061503552,56.39,72900.3,0.0,0.97976,1e-05,3.10595]
[1780061503594,56.39,72900.3,0.0,0.97976,1e-05,3.10595]
[1780061503716,56.39,72900.3,0.0,0.97976,1e-05,3.10595]
[1780061503821,56.4,72898.13,0.0,0.97973,1e-05,3.10999]
[1780061508534,56.4,72898.86,0.0,0.97973,1e-05,3.10981]
[1780061508630,56.4,72898.86,0.0,0.97973,1e-05,3.10981]
[1780061508675,56.4,72898.86,0.0,0.97973,1e-05,3.10981]
[1780061508683,56.4,72898.86,0.0,0.97973,1e-05,3.10981]
[1780061508718,56.4,72898.86,0.0,0.97973,1e-05,3.10981]
[1780061508856,56.4,72897.3,0.0,0.97971,1e-05,3.1128]
[1780061511883,56.41,72893.09,0.0,0.97964,1e-05,3.12091]
[1780061513570,56.41,72893.09,0.0,0.97964,1e-05,3.12091]
[1780061513625,56.41,72893.09,0.0,0.97964,1e-05,3.12091]
[1780061513734,56.41,72893.09,0.0,0.97964,1e-05,3.12091]
[1780061513786,56.41,72892.62,0.0,0.97963,1e-05,3.12224]
[1780061515757,56.41,72891.98,0.0,0.97962,1e-05,3.12335]
[1780061515808,56.41,72891.98,0.0,0.97962,1e-05,3.12335]
[1780061515965,56.41,72892.03,0.0,0.97962,1e-05,3.12377]
[1780061518575,56.41,72892.78,0.0,0.97963,1e-05,3.12271]
[1780061518681,56.41,72892.78,0.0,0.97963,1e-05,3.12271]
[1780061518718,56.41,72892.78,0.0,0.97963,1e-05,3.12271]
[1780061518730,56.41,72892.32,0.0,0.97962,1e-05,3.124]
[1780061520254,56.41,72892.9,0.0,0.97963,1e-05,3.12299]
[1780061520285,56.41,72892.9,0.0,0.97963,1e-05,3.12299]
[1780061520470,56.41,72892.9,0.0,0.97963,1e-05,3.12299]
[1780061520946,56.42,72885.36,0.0,0.97952,1e-05,3.13662]
[1780061522241,56.42,72885.36,0.0,0.97952,1e-05,3.13662]
[1780061522308,56.42,72885.36,0.0,0.97952,1e-05,3.13662]
[1780061522473,56.42,72885.36,0.0,0.97952,1e-05,3.13662]
[1780061522569,56.42,72883.63,0.0,0.97949,1e-05,3.14007]
[1780061523968,56.42,72880.17,0.0,0.97944,1e-05,3.14632]
[1780061525995,56.42,72865.3,0.0,0.97923,1e-05,3.17283]
[1780061527647,56.42,72865.3,0.0,0.97923,1e-05,3.17283]
[1780061527750,56.42,72859.05,0.0,0.97914,1e-05,3.18414]
[1780061528017,56.42,72848.52,0.0,0.97899,1e-05,3.20279]
[1780061529021,56.42,72852.01,0.0,0.97904,1e-05,3.1967]
[1780061530080,56.42,72852.01,0.0,0.97904,1e-05,3.1967]
[1780061530098,56.42,72854.53,0.0,0.97908,1e-05,3.19234]
[1780061531039,56.42,72850.47,0.0,0.97902,1e-05,3.19965]
[1780061532046,56.42,72836.16,0.0,0.97882,1e-05,3.22521]
[1780061533655,56.42,72836.16,0.0,0.97882,1e-05,3.22521]
[1780061533755,56.42,72821.44,0.0,0.97861,1e-05,3.25162]
[1780061534063,56.42,72826.27,0.0,0.97868,1e-05,3.24296]
[1780061536156,56.42,72825.01,0.0,0.97866,1e-05,3.24524]
[1780061536239,56.42,72820.7,0.0,0.9786,1e-05,3.253]
[1780061538652,56.42,72818.88,0.0,0.97857,1e-05,3.25627]
[1780061538724,56.42,72821.15,0.0,0.9786,1e-05,3.2522]
[1780061540113,56.42,72825.48,0.0,0.97866,1e-05,3.24444]
[1780061543138,56.42,72833.52,0.0,0.97878,1e-05,3.23012]
[1780061544786,56.42,72844.19,0.0,0.97893,1e-05,3.21122]
[1780061545152,56.42,72836.68,0.0,0.97882,1e-05,3.2246]
[1780061546163,56.42,72834.23,0.0,0.97879,1e-05,3.22903]
[1780061547170,56.42,72838.78,0.0,0.97885,1e-05,3.22096]
[1780061548177,56.43,72842.95,0.0,0.97891,1e-05,3.2136]
[1780061549184,56.43,72846.79,0.0,0.97896,1e-05,3.20685]
[1780061550191,56.43,72844.05,0.0,0.97892,1e-05,3.2118]
[1780061551198,56.43,72842.27,0.0,0.97891,1e-05,3.21303]
[1780061553213,56.43,72837.22,0.0,0.97884,1e-05,3.22218]
[1780061554220,56.43,72834.46,0.0,0.9788,1e-05,3.22717]
[1780061556236,56.43,72837.0,0.0,0.97883,1e-05,3.22274]
[1780061558732,56.43,72841.9,0.0,0.9789,1e-05,3.21421]
[1780061559709,56.43,72844.61,0.0,0.97894,1e-05,3.20947]
[1780061560266,56.43,72856.98,0.0,0.97911,1e-05,3.18753]
[1780061561274,56.43,72855.22,0.0,0.97909,1e-05,3.19077]
[1780061563288,56.43,72851.04,0.0,0.97903,1e-05,3.1984]
[1780061565899,56.43,72852.8,0.0,0.97905,1e-05,3.19538]
[1780061565968,56.43,72852.21,0.0,0.97904,1e-05,3.19653]
[1780061566392,56.43,72852.21,0.0,0.97904,1e-05,3.19653]
[1780061566472,56.43,72853.76,0.0,0.97906,1e-05,3.19389]
[1780061568971,56.43,72853.37,0.0,0.97906,1e-05,3.19479]
[1780061569898,56.43,72853.66,0.0,0.97906,1e-05,3.19449]
[1780061571346,56.43,72849.19,0.0,0.97899,1e-05,3.20252]
[1780061572354,56.43,72829.31,0.0,0.97871,1e-05,3.23806]
[1780061573360,56.44,72833.37,0.0,0.97877,1e-05,3.23089]
[1780061574369,56.44,72843.38,0.0,0.97891,1e-05,3.21307]
[1780061575652,56.44,72847.57,0.0,0.97897,1e-05,3.20574]
[1780061576350,56.44,72847.57,0.0,0.97897,1e-05,3.20574]
[1780061576402,56.44,72847.57,0.0,0.97897,1e-05,3.20574]
[1780061576452,56.44,72847.22,0.0,0.97896,1e-05,3.20636]
[1780061577220,56.44,72847.22,0.0,0.97896,1e-05,3.20636]
[1780061579382,56.44,72847.58,0.0,0.97897,1e-05,3.2059]
[1780061579453,56.44,72847.58,0.0,0.97897,1e-05,3.2059]
[1780061579483,56.44,72850.61,0.0,0.97901,1e-05,3.20061]
[1780061580411,56.44,72855.53,0.0,0.97908,1e-05,3.19198]
[1780061581723,56.44,72855.53,0.0,0.97908,1e-05,3.19198]
[1780061581822,56.44,72853.88,0.0,0.97905,1e-05,3.195]
[1780061582425,56.44,72856.28,0.0,0.97909,1e-05,3.19086]
[1780061582973,56.44,72856.28,0.0,0.97909,1e-05,3.19086]
[1780061583462,56.44,72858.47,0.0,0.97912,1e-05,3.1871]
[1780061584443,56.44,72856.74,0.0,0.97909,1e-05,3.19027]
[1780061585451,56.44,72854.6,0.0,0.97906,1e-05,3.19419]
[1780061587524,56.44,72854.43,0.0,0.97906,1e-05,3.1946]
[1780061587797,56.44,72854.43,0.0,0.97906,1e-05,3.1946]
[1780061587832,56.44,72847.51,0.0,0.97896,1e-05,3.2071]
[1780061588474,56.44,72844.95,0.0,0.97892,1e-05,3.21165]
[1780061590490,56.44,72842.67,0.0,0.97889,1e-05,3.21587]
[1780061592508,56.44,72850.85,0.0,0.979,1e-05,3.20149]
[1780061593519,56.44,72849.22,0.0,0.97898,1e-05,3.20445]
[1780061594524,56.44,72848.24,0.0,0.97896,1e-05,3.20629]
[1780061595531,56.44,72846.44,0.0,0.97894,1e-05,3.20958]
[1780061597546,56.44,72844.22,0.0,0.97891,1e-05,3.2137]
[1780061598560,56.44,72829.22,0.0,0.97869,1e-05,3.24056]
[1780061599564,56.45,72821.11,0.0,0.97857,1e-05,3.25518]
[1780061600571,56.45,72819.0,0.0,0.97854,1e-05,3.259]
[1780061602585,56.45,72816.11,0.0,0.9785,1e-05,3.26419]
[1780061604599,56.45,72812.38,0.0,0.97845,1e-05,3.27089]
[1780061605992,56.45,72812.38,0.0,0.97845,1e-05,3.27089]
[1780061605606,56.45,72814.36,0.0,0.97848,1e-05,3.26732]
[1780061606044,56.45,72814.36,0.0,0.97848,1e-05,3.26732]
[1780061606718,56.45,72814.36,0.0,0.97848,1e-05,3.26732]
[1780061606819,56.44,72812.82,0.0,0.97846,1e-05,3.27005]
[1780061611648,56.44,72811.4,0.0,0.97845,1e-05,3.27047]
[1780061612656,56.44,72802.31,0.0,0.97832,1e-05,3.28687]
[1780061613686,56.44,72802.31,0.0,0.97832,1e-05,3.28687]
[1780061613846,56.44,72802.31,0.0,0.97832,1e-05,3.28687]
[1780061613967,56.44,72802.31,0.0,0.97832,1e-05,3.28687]
[1780061613949,56.44,72809.33,0.0,0.97842,1e-05,3.27413]
[1780061614688,56.44,72817.93,0.0,0.97854,1e-05,3.25861]
[1780061615686,56.44,72839.59,0.0,0.97885,1e-05,3.21984]
[1780061616360,56.44,72839.59,0.0,0.97885,1e-05,3.21984]
[1780061616695,56.44,72847.13,0.0,0.97896,1e-05,3.20649]
[1780061617706,56.44,72850.4,0.0,0.979,1e-05,3.20078]
[1780061618708,56.45,72857.94,0.0,0.97911,1e-05,3.18753]
[1780061619719,56.45,72860.77,0.0,0.97915,1e-05,3.18266]
[1780061621732,56.45,72856.14,0.0,0.97908,1e-05,3.19097]
[1780061622739,56.45,72852.24,0.0,0.97903,1e-05,3.19814]
[1780061623746,56.45,72846.35,0.0,0.97894,1e-05,3.2087]
[1780061624753,56.45,72838.14,0.0,0.97882,1e-05,3.2234]
[1780061625770,56.45,72827.7,0.0,0.97868,1e-05,3.24206]
[1780061626776,56.45,72822.87,0.0,0.97861,1e-05,3.25081]
[1780061627782,56.45,72825.13,0.0,0.97864,1e-05,3.24676]
[1780061628789,56.45,72828.25,0.0,0.97868,1e-05,3.24119]
[1780061630811,56.45,72831.23,0.0,0.97873,1e-05,3.23591]
[1780061631813,56.45,72833.76,0.0,0.97876,1e-05,3.23143]
[1780061632821,56.45,72831.17,0.0,0.97872,1e-05,3.2361]
[1780061633828,56.45,72835.56,0.0,0.97879,1e-05,3.22829]
[1780061636849,56.45,72860.57,0.0,0.97914,1e-05,3.18403]
[1780061637856,56.45,72873.84,0.0,0.97932,1e-05,3.16078]
[1780061638863,56.45,72876.26,0.0,0.97935,1e-05,3.1567]
[1780061640894,56.45,72874.79,0.0,0.97933,1e-05,3.15961]
[1780061641886,56.45,72868.68,0.0,0.97924,1e-05,3.17052]
[1780061644907,56.46,72864.54,0.0,0.97918,1e-05,3.17824]
[1780061645943,56.46,72858.62,0.0,0.9791,1e-05,3.18883]
[1780061646521,56.46,72858.62,0.0,0.9791,1e-05,3.18883]
[1780061646553,56.46,72858.62,0.0,0.9791,1e-05,3.18883]
[1780061646929,56.46,72856.68,0.0,0.97907,1e-05,3.19237]
[1780061647936,56.46,72846.4,0.0,0.97893,1e-05,3.21071]
[1780061648944,56.46,72839.89,0.0,0.97883,1e-05,3.22237]
[1780061649951,56.46,72834.78,0.0,0.97876,1e-05,3.23154]
[1780061650120,56.46,72834.78,0.0,0.97876,1e-05,3.23154]
[1780061652972,56.46,72828.48,0.0,0.97867,1e-05,3.2429]
[1780061658007,56.46,72833.13,0.0,0.97874,1e-05,3.23464]
[1780061662040,56.46,72828.35,0.0,0.97867,1e-05,3.24328]
[1780061663247,56.46,72828.08,0.0,0.97866,1e-05,3.24377]
[1780061663295,56.46,72828.08,0.0,0.97866,1e-05,3.24377]
[1780061663471,56.46,72828.08,0.0,0.97866,1e-05,3.24377]
[1780061663681,56.46,72828.08,0.0,0.97866,1e-05,3.24377]
[1780061663685,56.46,72828.08,0.0,0.97866,1e-05,3.24377]
[1780061663718,56.46,72828.08,0.0,0.97866,1e-05,3.24377]
[1780061664054,56.46,72827.96,0.0,0.97866,1e-05,3.24399]
[1780061666068,56.46,72822.38,0.0,0.97858,1e-05,3.25402]
[1780061668088,56.46,72826.47,0.0,0.97864,1e-05,3.24666]
[1780061669095,56.46,72840.85,0.0,0.97884,1e-05,3.22096]
[1780061670102,56.46,72844.48,0.0,0.9789,1e-05,3.21454]
[1780061671119,56.46,72845.37,0.0,0.97892,1e-05,3.21099]
[1780061671160,56.46,72845.37,0.0,0.97892,1e-05,3.21099]
[1780061671224,56.46,72845.37,0.0,0.97892,1e-05,3.21099]
[1780061672131,56.46,72844.98,0.0,0.97891,1e-05,3.21175]
[1780061673123,56.46,72838.59,0.0,0.97882,1e-05,3.22319]
[1780061675137,56.46,72831.93,0.0,0.97873,1e-05,3.23517]
[1780061676720,56.46,72831.93,0.0,0.97873,1e-05,3.23517]
[1780061676772,56.46,72831.93,0.0,0.97873,1e-05,3.23517]
[1780061676968,56.46,72831.93,0.0,0.97873,1e-05,3.23517]
[1780061677069,56.46,72830.07,0.0,0.9787,1e-05,3.23854]
[1780061677776,56.46,72830.07,0.0,0.9787,1e-05,3.23854]
[1780061677823,56.46,72830.07,0.0,0.9787,1e-05,3.23854]
[1780061677977,56.46,72830.07,0.0,0.9787,1e-05,3.23854]
[1780061679165,56.46,72836.99,0.0,0.9788,1e-05,3.2262]
[1780061680172,56.46,72840.71,0.0,0.97885,1e-05,3.2196]
[1780061682192,56.46,72833.19,0.0,0.97874,1e-05,3.23311]
[1780061683194,56.46,72827.78,0.0,0.97867,1e-05,3.24281]
[1780061684201,56.46,72823.66,0.0,0.97861,1e-05,3.2502]
[1780061685208,56.46,72814.49,0.0,0.97848,1e-05,3.26668]
[1780061686215,56.46,72810.59,0.0,0.97842,1e-05,3.27368]
[1780061688237,56.46,72815.35,0.0,0.97849,1e-05,3.26502]
[1780061690096,56.46,72815.35,0.0,0.97849,1e-05,3.26502]
[1780061690148,56.46,72814.1,0.0,0.97847,1e-05,3.26724]
[1780061690224,56.46,72814.1,0.0,0.97847,1e-05,3.26724]
[1780061690439,56.46,72814.1,0.0,0.97847,1e-05,3.26724]
[1780061690473,56.46,72814.1,0.0,0.97847,1e-05,3.26724]
[1780061690493,56.46,72814.1,0.0,0.97847,1e-05,3.26724]
[1780061690573,56.46,72814.52,0.0,0.97848,1e-05,3.26645]
[1780061691373,56.46,72814.52,0.0,0.97848,1e-05,3.26645]
[1780061691470,56.46,72814.52,0.0,0.97848,1e-05,3.26645]
[1780061692269,56.46,72825.19,0.0,0.97863,1e-05,3.24721]
[1780061693275,56.46,72826.91,0.0,0.97866,1e-05,3.24413]
[1780061694406,56.46,72826.91,0.0,0.97866,1e-05,3.24413]
[1780061694458,56.46,72826.91,0.0,0.97866,1e-05,3.24413]
[1780061694471,56.46,72826.91,0.0,0.97866,1e-05,3.24413]
[1780061694508,56.46,72826.46,0.0,0.97865,1e-05,3.24495]
[1780061695547,56.46,72826.46,0.0,0.97865,1e-05,3.24495]
[1780061695597,56.46,72826.46,0.0,0.97865,1e-05,3.24495]
[1780061695720,56.46,72826.46,0.0,0.97865,1e-05,3.24495]
[1780061700287,56.46,72827.58,0.0,0.97867,1e-05,3.24297]
[1780061700468,56.46,72827.58,0.0,0.97867,1e-05,3.24297]
[1780061700478,56.46,72822.65,0.0,0.9786,1e-05,3.25182]
[1780061701557,56.46,72822.65,0.0,0.9786,1e-05,3.25182]
[1780061701622,56.46,72822.65,0.0,0.9786,1e-05,3.25182]
[1780061701748,56.46,72822.65,0.0,0.9786,1e-05,3.25182]
[1780061701806,56.46,72817.47,0.0,0.97852,1e-05,3.26113]
[1780061703349,56.46,72821.72,0.0,0.97858,1e-05,3.25344]
[1780061704370,56.46,72843.72,0.0,0.9789,1e-05,3.2141]
[1780061705377,56.46,72853.29,0.0,0.97903,1e-05,3.19717]
[1780061706392,56.46,72846.9,0.0,0.97894,1e-05,3.2086]
[1780061708135,56.46,72844.06,0.0,0.9789,1e-05,3.21379]
[1780061710053,56.46,72844.45,0.0,0.9789,1e-05,3.21309]
[1780061710108,56.46,72844.45,0.0,0.9789,1e-05,3.21309]
[1780061710089,56.46,72844.93,0.0,0.97891,1e-05,3.21237]
[1780061710225,56.46,72844.93,0.0,0.97891,1e-05,3.21237]
[1780061711006,56.46,72844.93,0.0,0.97891,1e-05,3.21237]
[1780061711105,56.46,72844.04,0.0,0.9789,1e-05,3.21402]
[1780061711213,56.46,72844.04,0.0,0.9789,1e-05,3.21402]
[1780061711446,56.46,72844.04,0.0,0.9789,1e-05,3.21402]
[1780061712426,56.46,72855.04,0.0,0.97905,1e-05,3.19457]
[1780061713434,56.46,72857.22,0.0,0.97908,1e-05,3.19081]
[1780061715282,56.46,72855.93,0.0,0.97906,1e-05,3.1932]
[1780061717462,56.46,72865.65,0.0,0.9792,1e-05,3.17634]
[1780061718469,56.47,72874.39,0.0,0.97932,1e-05,3.1611]
[1780061719504,56.47,72874.39,0.0,0.97932,1e-05,3.1611]
[1780061719524,56.47,72874.39,0.0,0.97932,1e-05,3.1611]
[1780061719719,56.47,72874.39,0.0,0.97932,1e-05,3.1611]
[1780061719793,56.47,72874.01,0.0,0.97931,1e-05,3.16208]
[1780061722497,56.47,72877.98,0.0,0.97936,1e-05,3.15544]
[1780061723504,56.47,72885.35,0.0,0.97946,1e-05,3.1427]
[1780061724511,56.47,72889.25,0.0,0.97951,1e-05,3.13608]
[1780061725518,56.47,72883.56,0.0,0.97943,1e-05,3.14623]
[1780061726525,56.47,72879.3,0.0,0.97937,1e-05,3.15387]
[1780061728539,56.47,72886.83,0.0,0.97948,1e-05,3.14105]
[1780061733574,56.48,72885.45,0.0,0.97946,1e-05,3.14242]
[1780061735592,56.48,72885.14,0.0,0.97946,1e-05,3.14315]
[1780061735644,56.48,72885.14,0.0,0.97946,1e-05,3.14315]
[1780061735720,56.48,72885.14,0.0,0.97946,1e-05,3.14315]
[1780061735799,56.48,72884.8,0.0,0.97945,1e-05,3.14412]
[1780061736939,56.48,72884.8,0.0,0.97945,1e-05,3.14412]
[1780061736972,56.48,72884.8,0.0,0.97945,1e-05,3.14412]
[1780061736991,56.48,72884.8,0.0,0.97945,1e-05,3.14412]
[1780061737431,56.48,72885.34,0.0,0.97945,1e-05,3.14336]
[1780061737471,56.48,72885.34,0.0,0.97945,1e-05,3.14336]
[1780061738614,56.48,72901.08,0.0,0.97967,1e-05,3.11612]
[1780061739220,56.48,72901.08,0.0,0.97967,1e-05,3.11612]
[1780061739621,56.48,72901.65,0.0,0.97968,1e-05,3.11532]
[1780061740628,56.48,72903.36,0.0,0.9797,1e-05,3.11259]
[1780061742642,56.49,72908.85,0.0,0.97977,1e-05,3.10355]
[1780061747898,56.49,72909.28,0.0,0.97977,1e-05,3.1038]
[1780061747950,56.49,72909.28,0.0,0.97977,1e-05,3.1038]
[1780061747968,56.49,72909.28,0.0,0.97977,1e-05,3.1038]
[1780061748067,56.49,72907.6,0.0,0.97974,1e-05,3.10722]
[1780061750707,56.49,72914.11,0.0,0.97982,1e-05,3.09645]
[1780061751706,56.5,72927.69,0.0,0.98001,1e-05,3.07331]
[1780061752713,56.5,72933.85,0.0,0.98009,1e-05,3.06301]
[1780061753726,56.5,72944.82,0.0,0.98023,1e-05,3.04456]
[1780061754733,56.5,72948.49,0.0,0.98028,1e-05,3.03863]
[1780061755740,56.5,72948.96,0.0,0.98028,1e-05,3.03818]
[1780061757754,56.5,72952.83,0.0,0.98033,1e-05,3.03232]
[1780061759079,56.5,72952.83,0.0,0.98033,1e-05,3.03232]
[1780061759221,56.5,72952.83,0.0,0.98033,1e-05,3.03232]
[1780061761335,56.51,72950.98,0.0,0.9803,1e-05,3.03657]
[1780061761787,56.51,72951.09,0.0,0.98029,1e-05,3.03675]
[1780061763805,56.51,72975.18,0.0,0.98061,1e-05,2.99671]
[1780061764811,56.52,72984.93,0.0,0.98073,1e-05,2.9807]
[1780061765818,56.52,72982.71,0.0,0.9807,1e-05,2.98485]
[1780061767073,56.52,72980.32,0.0,0.98067,1e-05,2.98932]
[1780061767842,56.52,72984.9,0.0,0.98072,1e-05,2.98208]
[1780061769851,56.52,72992.94,0.0,0.98082,1e-05,2.96907]
[1780061770875,56.52,73003.35,0.0,0.98096,1e-05,2.95171]
[1780061771878,56.52,73010.14,0.0,0.98105,1e-05,2.94043]
[1780061773945,56.53,73024.35,0.0,0.98122,1e-05,2.91791]
[1780061774922,56.53,73036.61,0.0,0.98138,1e-05,2.89775]
[1780061775927,56.54,73030.26,0.0,0.98128,1e-05,2.91008]
[1780061776934,56.54,73025.16,0.0,0.98121,1e-05,2.91906]
[1780061778948,56.54,73028.04,0.0,0.98125,1e-05,2.91451]
[1780061780962,56.54,73038.41,0.0,0.98138,1e-05,2.8977]
[1780061781975,56.55,73027.62,0.0,0.98123,1e-05,2.9168]
[1780061782981,56.55,73019.36,0.0,0.98112,1e-05,2.931]
[1780061783995,56.55,73009.84,0.0,0.981,1e-05,2.94685]
[1780061785006,56.55,73022.78,0.0,0.98116,1e-05,2.92548]
[1780061786012,56.55,73026.76,0.0,0.98121,1e-05,2.919]
[1780061788026,56.56,73017.57,0.0,0.98109,1e-05,2.93522]
[1780061790040,56.56,73021.6,0.0,0.98114,1e-05,2.92871]
[1780061793061,56.56,73018.71,0.0,0.9811,1e-05,2.9326]
[1780061797092,56.56,73024.25,0.0,0.98117,1e-05,2.92375]
[1780061801120,56.57,73034.93,0.0,0.98129,1e-05,2.90818]
[1780061802127,56.57,73036.98,0.0,0.98132,1e-05,2.90493]
[1780061803134,56.57,73032.52,0.0,0.98126,1e-05,2.91238]
[1780061804141,56.57,73029.64,0.0,0.98122,1e-05,2.91723]
[1780061806155,56.57,73023.97,0.0,0.98115,1e-05,2.92678]
[1780061808156,56.58,73022.93,0.0,0.98114,1e-05,2.92858]
[1780061808220,56.58,73022.93,0.0,0.98114,1e-05,2.92858]
[1780061808321,56.58,73021.68,0.0,0.98112,1e-05,2.93073]
[1780061810183,56.58,73017.96,0.0,0.98107,1e-05,2.93703]
[1780061810994,56.58,73017.96,0.0,0.98107,1e-05,2.93703]
[1780061811172,56.58,73017.96,0.0,0.98107,1e-05,2.93703]
[1780061812199,56.58,73024.59,0.0,0.98116,1e-05,2.9262]
[1780061813208,56.58,73028.35,0.0,0.9812,1e-05,2.92008]
[1780061816697,56.58,73027.15,0.0,0.98119,1e-05,2.92233]
[1780061816720,56.58,73027.15,0.0,0.98119,1e-05,2.92233]
[1780061817916,56.58,73026.76,0.0,0.98118,1e-05,2.92306]
[1780061817965,56.58,73026.76,0.0,0.98118,1e-05,2.92306]
[1780061818244,56.58,73025.66,0.0,0.98116,1e-05,2.92496]
[1780061821265,56.58,73030.69,0.0,0.98123,1e-05,2.9169]
[1780061821625,56.58,73030.69,0.0,0.98123,1e-05,2.9169]
[1780061821718,56.58,73030.69,0.0,0.98123,1e-05,2.9169]
[1780061822272,56.58,73035.63,0.0,0.98129,1e-05,2.90887]
[1780061823279,56.58,73043.13,0.0,0.98138,1e-05,2.89668]
[1780061825295,56.58,73042.23,0.0,0.98137,1e-05,2.89841]
[1780061828316,56.58,73038.97,0.0,0.98133,1e-05,2.90414]
[1780061828504,56.58,73038.97,0.0,0.98133,1e-05,2.90414]
[1780061828721,56.58,73038.97,0.0,0.98133,1e-05,2.90414]
[1780061829323,56.58,73037.66,0.0,0.98131,1e-05,2.90642]
[1780061829622,56.58,73037.66,0.0,0.98131,1e-05,2.90642]
[1780061829719,56.58,73037.66,0.0,0.98131,1e-05,2.90642]
[1780061831341,56.59,73032.87,0.0,0.98125,1e-05,2.91453]
[1780061833077,56.59,73032.7,0.0,0.98124,1e-05,2.91492]
[1780061833219,56.59,73032.7,0.0,0.98124,1e-05,2.91492]
[1780061834369,56.59,73022.41,0.0,0.9811,1e-05,2.93299]
[1780061835374,56.59,73016.43,0.0,0.98103,1e-05,2.94298]
[1780061835870,56.59,73016.43,0.0,0.98103,1e-05,2.94298]
[1780061835966,56.59,73016.43,0.0,0.98103,1e-05,2.94298]
[1780061836032,56.59,73016.43,0.0,0.98103,1e-05,2.94305]
[1780061837395,56.59,73008.65,0.0,0.98092,1e-05,2.95602]
[1780061839359,56.59,73008.65,0.0,0.98092,1e-05,2.95602]
[1780061839467,56.59,73009.19,0.0,0.98093,1e-05,2.95516]
[1780061843613,56.59,73008.59,0.0,0.98092,1e-05,2.95627]
[1780061845061,56.59,73008.12,0.0,0.98092,1e-05,2.9571]
[1780061845217,56.59,73008.12,0.0,0.98092,1e-05,2.9571]
[1780061845219,56.59,73008.42,0.0,0.98092,1e-05,2.95662]
[1780061846336,56.59,73008.42,0.0,0.98092,1e-05,2.95662]
[1780061846476,56.59,73008.61,0.0,0.98092,1e-05,2.95633]
[1780061848473,56.59,73021.2,0.0,0.98108,1e-05,2.93549]
[1780061849911,56.59,73021.2,0.0,0.98108,1e-05,2.93549]
[1780061850010,56.59,73021.2,0.0,0.98108,1e-05,2.93549]
[1780061850058,56.59,73024.22,0.0,0.98112,1e-05,2.93059]
[1780061850487,56.59,73040.82,0.0,0.98133,1e-05,2.90326]
[1780061851496,56.59,73043.73,0.0,0.98138,1e-05,2.89665]
[1780061852503,56.59,73047.93,0.0,0.98143,1e-05,2.8899]
[1780061853511,56.6,73051.19,0.0,0.98147,1e-05,2.8847]
[1780061856006,56.6,73052.11,0.0,0.98148,1e-05,2.88363]
[1780061858545,56.6,73054.78,0.0,0.98151,1e-05,2.87973]
[1780061859553,56.6,73067.03,0.0,0.98167,1e-05,2.85982]
[1780061860560,56.6,73068.34,0.0,0.98168,1e-05,2.85804]
[1780061861574,56.6,73076.41,0.0,0.98178,1e-05,2.84499]
[1780061862574,56.61,73086.74,0.0,0.98189,1e-05,2.83027]
[1780061863581,56.61,73087.19,0.0,0.9819,1e-05,2.83]
[1780061868617,56.53,73094.71,0.0,0.98211,1e-05,2.80117]
[1780061870631,56.53,73099.16,0.0,0.98217,1e-05,2.79334]
[1780061872644,56.53,73102.78,0.0,0.98222,1e-05,2.78687]
[1780061873652,56.53,73113.31,0.0,0.98235,1e-05,2.76982]
[1780061874662,56.53,73127.26,0.0,0.98252,1e-05,2.7478]
[1780061875670,56.51,73132.78,0.0,0.98261,1e-05,2.73577]
[1780061878696,56.51,73150.55,0.0,0.98283,1e-05,2.70727]
[1780061879702,56.5,73153.14,0.0,0.98286,1e-05,2.70304]
[1780061880871,56.5,73170.46,0.0,0.98307,1e-05,2.67624]
[1780061881753,56.5,73187.82,0.0,0.98327,1e-05,2.64939]
[1780061882762,56.5,73167.36,0.0,0.98303,1e-05,2.68067]
[1780061883769,56.5,73158.59,0.0,0.98294,1e-05,2.69302]
[1780061885783,56.5,73152.52,0.0,0.98287,1e-05,2.70207]
[1780061886791,56.49,73157.3,0.0,0.98293,1e-05,2.69445]
[1780061887801,56.49,73145.73,0.0,0.98279,1e-05,2.71225]
[1780061888812,56.49,73140.32,0.0,0.98273,1e-05,2.72047]
[1780061889817,56.49,73128.29,0.0,0.98259,1e-05,2.73908]
[1780061890824,56.49,73122.82,0.0,0.98252,1e-05,2.74742]
[1780061891831,56.49,73117.64,0.0,0.98246,1e-05,2.7553]
[1780061892838,56.49,73114.6,0.0,0.98243,1e-05,2.75981]
[1780061897873,56.48,73114.78,0.0,0.98244,1e-05,2.75802]
[1780061901908,56.48,73111.28,0.0,0.98241,1e-05,2.76235]
[1780061903922,56.47,73102.75,0.0,0.98231,1e-05,2.77524]
[1780061905938,56.47,73108.69,0.0,0.98239,1e-05,2.76518]
[1780061907953,56.47,73113.79,0.0,0.98245,1e-05,2.7565]
[1780061908692,56.47,73113.79,0.0,0.98245,1e-05,2.7565]
[1780061908716,56.47,73113.79,0.0,0.98245,1e-05,2.7565]
[1780061908959,56.46,73114.81,0.0,0.98247,1e-05,2.7546]
[1780061909967,56.46,73122.6,0.0,0.98256,1e-05,2.74204]
[1780061910974,56.46,73135.46,0.0,0.98272,1e-05,2.72161]
[1780061911981,56.46,73134.32,0.0,0.98272,1e-05,2.72133]
[1780061915009,56.46,73130.52,0.0,0.98268,1e-05,2.72658]
[1780061916021,56.46,73130.52,0.0,0.98268,1e-05,2.72658]
[1780061916216,56.46,73130.52,0.0,0.98268,1e-05,2.72658]
[1780061916263,56.46,73132.66,0.0,0.98271,1e-05,2.72299]
[1780061917016,56.46,73139.12,0.0,0.98278,1e-05,2.71266]
[1780061920083,56.45,73140.32,0.0,0.9828,1e-05,2.71035]
[1780061920219,56.45,73140.32,0.0,0.9828,1e-05,2.71035]
[1780061922053,56.45,73117.35,0.0,0.98253,1e-05,2.74568]
[1780061923060,56.45,73114.09,0.0,0.9825,1e-05,2.75054]
[1780061923884,56.45,73114.09,0.0,0.9825,1e-05,2.75054]
[1780061923966,56.45,73114.09,0.0,0.9825,1e-05,2.75054]
[1780061924067,56.45,73113.69,0.0,0.98249,1e-05,2.75088]
[1780061927089,56.44,73109.41,0.0,0.98245,1e-05,2.75676]
[1780061928409,56.44,73109.41,0.0,0.98245,1e-05,2.75676]
[1780061928470,56.44,73109.41,0.0,0.98245,1e-05,2.75676]
[1780061929575,56.44,73110.69,0.0,0.98247,1e-05,2.75415]
[1780061929716,56.44,73110.69,0.0,0.98247,1e-05,2.75415]
[1780061930110,56.44,73111.05,0.0,0.98247,1e-05,2.75329]
[1780061935145,56.43,73109.93,0.0,0.98247,1e-05,2.75361]
[1780061939172,56.43,73107.23,0.0,0.98245,1e-05,2.75673]
[1780061940181,56.43,73124.08,0.0,0.98265,1e-05,2.72991]
[1780061941187,56.42,73121.56,0.0,0.98262,1e-05,2.73362]
[1780061944208,56.42,73119.02,0.0,0.9826,1e-05,2.73685]
[1780061945068,56.42,73119.02,0.0,0.9826,1e-05,2.73685]
[1780061945235,56.42,73119.02,0.0,0.9826,1e-05,2.73685]
[1780061946222,56.42,73110.6,0.0,0.9825,1e-05,2.74959]
[1780061947229,56.42,73108.21,0.0,0.98247,1e-05,2.75308]
[1780061948236,56.42,73093.92,0.0,0.9823,1e-05,2.77543]
[1780061949243,56.41,73088.52,0.0,0.98224,1e-05,2.78369]
[1780061953148,56.41,73088.38,0.0,0.98225,1e-05,2.78288]
[1780061953215,56.41,73088.38,0.0,0.98225,1e-05,2.78288]
[1780061953275,56.41,73086.26,0.0,0.98222,1e-05,2.78592]
[1780061954283,56.41,73082.16,0.0,0.98218,1e-05,2.79211]
[1780061956135,56.4,73081.12,0.0,0.98217,1e-05,2.79341]
[1780061956219,56.4,73081.12,0.0,0.98217,1e-05,2.79341]
[1780061961332,56.39,73082.01,0.0,0.98219,1e-05,2.78984]
[1780061961584,56.39,73082.01,0.0,0.98219,1e-05,2.78984]
[1780061963346,56.39,73088.11,0.0,0.98227,1e-05,2.77942]
[1780061964232,56.39,73088.11,0.0,0.98227,1e-05,2.77942]
[1780061964467,56.39,73088.11,0.0,0.98227,1e-05,2.77942]
[1780061964566,56.39,73089.36,0.0,0.98229,1e-05,2.77709]
[1780061966366,56.39,73085.63,0.0,0.98225,1e-05,2.78237]
[1780061967624,56.38,73085.43,0.0,0.98225,1e-05,2.78235]
[1780061967721,56.38,73085.43,0.0,0.98225,1e-05,2.78235]
[1780061969388,56.38,73089.21,0.0,0.9823,1e-05,2.77566]
[1780061970395,56.38,73092.83,0.0,0.98235,1e-05,2.76958]
[1780061971289,56.38,73092.83,0.0,0.98235,1e-05,2.76958]
[1780061971470,56.38,73092.83,0.0,0.98235,1e-05,2.76958]
[1780061971507,56.38,73094.85,0.0,0.98239,1e-05,2.7642]
[1780061977077,56.37,73093.42,0.0,0.98238,1e-05,2.76494]
[1780061977445,56.37,73088.48,0.0,0.98232,1e-05,2.77248]
[1780061978470,56.37,73088.48,0.0,0.98232,1e-05,2.77248]
[1780061978499,56.37,73084.6,0.0,0.98228,1e-05,2.77833]
[1780061979459,56.37,73092.24,0.0,0.98237,1e-05,2.76586]
[1780061980468,56.37,73096.18,0.0,0.98242,1e-05,2.75931]
[1780061981473,56.36,73100.84,0.0,0.98248,1e-05,2.75164]
[1780061982480,56.36,73108.27,0.0,0.98257,1e-05,2.73964]
[1780061983493,56.36,73112.89,0.0,0.98263,1e-05,2.73211]
[1780061985911,56.36,73113.46,0.0,0.98264,1e-05,2.73073]
[1780061985968,56.36,73113.46,0.0,0.98264,1e-05,2.73073]
[1780061990542,56.35,73102.67,0.0,0.98252,1e-05,2.74648]
[1780061992556,56.35,73099.24,0.0,0.98248,1e-05,2.75138]
[1780061993532,56.35,73099.24,0.0,0.98248,1e-05,2.75138]
[1780061993725,56.35,73099.12,0.0,0.98248,1e-05,2.75129]
[1780061996585,56.35,73108.92,0.0,0.98261,1e-05,2.73501]
[1780061997592,56.34,73112.59,0.0,0.98265,1e-05,2.72896]
[1780061998600,56.34,73111.56,0.0,0.98264,1e-05,2.73033]
[1780061998922,56.34,73111.56,0.0,0.98264,1e-05,2.73033]
[1780061998983,56.34,73111.56,0.0,0.98264,1e-05,2.73033]
[1780062002628,56.34,73104.06,0.0,0.98256,1e-05,2.74118]
[1780062004256,56.34,73104.06,0.0,0.98256,1e-05,2.74118]
[1780062004466,56.34,73104.06,0.0,0.98256,1e-05,2.74118]
[1780062004568,56.34,73098.7,0.0,0.9825,1e-05,2.74913]
[1780062005651,56.33,73079.17,0.0,0.98226,1e-05,2.77985]
[1780062006658,56.33,73075.29,0.0,0.98222,1e-05,2.78575]
[1780062007665,56.33,73078.05,0.0,0.98226,1e-05,2.78102]
[1780062010319,56.33,73076.88,0.0,0.98224,1e-05,2.78255]
[1780062010520,56.33,73076.88,0.0,0.98224,1e-05,2.78255]
[1780062014714,56.32,73047.01,0.0,0.98189,1e-05,2.82851]
[1780062015691,56.32,73047.01,0.0,0.98189,1e-05,2.82851]
[1780062015727,56.32,73030.1,0.0,0.98168,1e-05,2.85561]
[1780062016730,56.32,73024.14,0.0,0.98161,1e-05,2.86491]
[1780062017737,56.32,73022.82,0.0,0.9816,1e-05,2.8666]
[1780062018836,56.32,73022.82,0.0,0.9816,1e-05,2.8666]
[1780062020975,56.31,73017.2,0.0,0.98154,1e-05,2.87435]
[1780062021076,56.31,73015.68,0.0,0.98152,1e-05,2.87634]
[1780062023786,56.3,73012.09,0.0,0.98148,1e-05,2.88122]
[1780062027814,56.29,73005.65,0.0,0.98142,1e-05,2.88926]
[1780062028821,56.29,73011.74,0.0,0.9815,1e-05,2.87926]
[1780062029828,56.29,73027.78,0.0,0.98171,1e-05,2.85203]
[1780062030835,56.28,73030.84,0.0,0.98175,1e-05,2.8466]
[1780062034866,56.28,73039.7,0.0,0.98188,1e-05,2.8286]
[1780062036880,56.25,73048.08,0.0,0.98202,1e-05,2.81064]
[1780062037887,56.25,73052.09,0.0,0.98207,1e-05,2.80381]
[1780062041915,56.25,73060.04,0.0,0.98218,1e-05,2.78965]
[1780062046950,56.24,73060.33,0.0,0.9822,1e-05,2.78757]
[1780062048999,56.24,73063.38,0.0,0.98224,1e-05,2.78237]
[1780062049221,56.24,73063.38,0.0,0.98224,1e-05,2.78237]
[1780062049971,56.23,73057.5,0.0,0.98217,1e-05,2.79115]
[1780062050980,56.23,73057.5,0.0,0.98217,1e-05,2.79115]
[1780062051074,56.23,73055.51,0.0,0.98215,1e-05,2.79402]
[1780062054002,56.23,73030.94,0.0,0.98185,1e-05,2.83296]
[1780062055015,56.23,73011.72,0.0,0.98161,1e-05,2.86392]
[1780062056028,56.23,73015.89,0.0,0.98167,1e-05,2.8567]
[1780062057023,56.22,73017.33,0.0,0.98169,1e-05,2.85345]
[1780062058030,56.22,73021.31,0.0,0.98174,1e-05,2.84652]
[1780062063066,56.21,73027.82,0.0,0.98184,1e-05,2.83383]
[1780062067157,56.2,73026.53,0.0,0.98183,1e-05,2.83472]
[1780062067218,56.2,73026.53,0.0,0.98183,1e-05,2.83472]
[1780062069108,56.2,73031.09,0.0,0.9819,1e-05,2.82612]
[1780062073473,56.19,73032.22,0.0,0.98192,1e-05,2.82315]
[1780062073561,56.19,73032.11,0.0,0.98193,1e-05,2.82295]
[1780062073716,56.19,73032.11,0.0,0.98193,1e-05,2.82295]
[1780062079008,56.18,73031.44,0.0,0.98193,1e-05,2.82216]
[1780062079219,56.18,73031.44,0.0,0.98193,1e-05,2.82216]
[1780062085221,56.17,73031.53,0.0,0.98195,1e-05,2.81944]
[1780062086228,56.17,73027.22,0.0,0.9819,1e-05,2.82606]
[1780062087704,56.17,73027.22,0.0,0.9819,1e-05,2.82606]
[1780062087722,56.17,73027.14,0.0,0.9819,1e-05,2.82581]
[1780062091266,56.16,73029.49,0.0,0.98194,1e-05,2.82089]
[1780062091476,56.16,73029.49,0.0,0.98194,1e-05,2.82089]
[1780062091495,56.16,73029.65,0.0,0.98196,1e-05,2.8184]
[1780062092618,56.16,73029.65,0.0,0.98196,1e-05,2.8184]
[1780062092632,56.16,73029.65,0.0,0.98196,1e-05,2.8184]
[1780062094284,56.16,73015.0,0.0,0.98178,1e-05,2.84109]
[1780062095291,56.15,73003.93,0.0,0.98164,1e-05,2.85876]
[1780062096298,56.15,73005.04,0.0,0.98166,1e-05,2.85651]
[1780062098568,56.15,73005.55,0.0,0.98167,1e-05,2.85525]
[1780062098718,56.15,73005.55,0.0,0.98167,1e-05,2.85525]
[1780062103347,56.14,73014.08,0.0,0.9818,1e-05,2.83883]
[1780062104067,56.14,73014.08,0.0,0.9818,1e-05,2.83883]
[1780062104218,56.14,73014.08,0.0,0.9818,1e-05,2.83883]
[1780062107375,56.13,73019.62,0.0,0.98188,1e-05,2.82826]
[1780062108220,56.13,73019.62,0.0,0.98188,1e-05,2.82826]
[1780062108469,56.13,73019.62,0.0,0.98188,1e-05,2.82826]
[1780062110396,56.13,73025.7,0.0,0.98196,1e-05,2.81727]
[1780062113712,56.12,73027.45,0.0,0.98199,1e-05,2.81373]
[1780062113969,56.12,73026.46,0.0,0.98198,1e-05,2.81497]
[1780062114436,56.12,73022.24,0.0,0.98193,1e-05,2.82144]
[1780062115443,56.12,73012.34,0.0,0.98181,1e-05,2.83714]
[1780062116449,56.12,73010.26,0.0,0.98179,1e-05,2.84013]
[1780062117248,56.12,73010.26,0.0,0.98179,1e-05,2.84013]
[1780062117466,56.12,73010.26,0.0,0.98179,1e-05,2.84013]
[1780062121238,56.11,73011.1,0.0,0.98181,1e-05,2.83715]
[1780062121467,56.11,73011.1,0.0,0.98181,1e-05,2.83715]
[1780062124459,56.1,73011.35,0.0,0.98182,1e-05,2.83556]
[1780062124465,56.1,73011.35,0.0,0.98182,1e-05,2.83556]
[1780062124505,56.1,73010.14,0.0,0.98181,1e-05,2.83713]
[1780062126686,56.1,73008.64,0.0,0.98179,1e-05,2.83918]
[1780062126717,56.1,73008.64,0.0,0.98179,1e-05,2.83918]
[1780062132570,56.09,73024.27,0.0,0.98201,1e-05,2.81105]
[1780062133577,56.09,73026.67,0.0,0.98204,1e-05,2.80683]
[1780062134485,56.09,73026.67,0.0,0.98204,1e-05,2.80683]
[1780062134723,56.09,73026.67,0.0,0.98204,1e-05,2.80683]
[1780062138617,56.08,73037.83,0.0,0.98219,1e-05,2.78719]
[1780062139625,56.08,73044.59,0.0,0.98228,1e-05,2.77605]
[1780062141639,56.07,73050.82,0.0,0.98236,1e-05,2.76554]
[1780062146677,56.07,73051.73,0.0,0.98238,1e-05,2.76279]
[1780062148691,56.06,73057.04,0.0,0.98245,1e-05,2.75383]
[1780062149698,56.06,73065.39,0.0,0.98255,1e-05,2.74034]
[1780062150706,56.06,73070.48,0.0,0.98261,1e-05,2.73206]
[1780062154742,56.06,73066.64,0.0,0.98258,1e-05,2.7355]
[1780062156764,56.06,73062.49,0.0,0.98254,1e-05,2.74165]
[1780062157765,56.06,73044.73,0.0,0.98232,1e-05,2.7697]
[1780062158778,56.05,73040.76,0.0,0.98228,1e-05,2.77578]
[1780062160792,56.05,73037.15,0.0,0.98224,1e-05,2.78099]
[1780062161771,56.05,73037.15,0.0,0.98224,1e-05,2.78099]
[1780062161966,56.05,73036.85,0.0,0.98223,1e-05,2.78118]
[1780062167202,56.05,73038.13,0.0,0.98226,1e-05,2.77797]
[1780062167215,56.05,73038.13,0.0,0.98226,1e-05,2.77797]
[1780062167223,56.04,73047.68,0.0,0.98238,1e-05,2.76213]
[1780062168850,56.04,73048.93,0.0,0.9824,1e-05,2.75988]
[1780062171193,56.04,73047.53,0.0,0.98238,1e-05,2.76186]
[1780062171215,56.04,73047.53,0.0,0.98238,1e-05,2.76186]
[1780062172098,56.04,73046.48,0.0,0.98237,1e-05,2.76303]
[1780062172217,56.04,73046.48,0.0,0.98237,1e-05,2.76303]
[1780062172317,56.04,73046.26,0.0,0.98237,1e-05,2.76312]
[1780062176641,56.03,73045.32,0.0,0.98236,1e-05,2.7641]
[1780062176718,56.03,73045.32,0.0,0.98236,1e-05,2.7641]
[1780062176906,56.03,73053.76,0.0,0.98247,1e-05,2.75012]
[1780062178920,56.03,73052.65,0.0,0.98246,1e-05,2.75139]
[1780062180115,56.03,73052.65,0.0,0.98246,1e-05,2.75139]
[1780062180216,56.03,73052.65,0.0,0.98246,1e-05,2.75139]
[1780062180217,56.03,73048.69,0.0,0.98242,1e-05,2.75722]
[1780062182950,56.02,73057.3,0.0,0.98253,1e-05,2.74302]
[1780062184967,56.02,73069.03,0.0,0.98267,1e-05,2.72398]
[1780062185976,56.02,73094.35,0.0,0.98297,1e-05,2.68403]
[1780062186981,56.02,73108.15,0.0,0.98314,1e-05,2.66238]
[1780062187988,56.02,73107.47,0.0,0.98313,1e-05,2.66331]
[1780062188995,56.02,73104.63,0.0,0.9831,1e-05,2.66764]
[1780062194040,56.02,73109.74,0.0,0.98316,1e-05,2.65919]
[1780062198080,56.02,73121.59,0.0,0.9833,1e-05,2.64067]
[1780062199089,56.02,73129.37,0.0,0.98339,1e-05,2.62864]
[1780062200095,56.02,73140.11,0.0,0.98352,1e-05,2.61215]
[1780062202120,56.02,73139.11,0.0,0.98351,1e-05,2.61366]
[1780062207155,56.02,73138.4,0.0,0.9835,1e-05,2.61475]
[1780062208162,56.02,73129.14,0.0,0.98339,1e-05,2.62894]
[1780062209169,56.02,73125.98,0.0,0.98336,1e-05,2.63376]
[1780062210176,56.02,73133.75,0.0,0.98345,1e-05,2.62184]
[1780062211183,56.02,73138.64,0.0,0.98351,1e-05,2.61252]
[1780062213197,56.02,73133.92,0.0,0.98346,1e-05,2.61974]
[1780062215724,56.02,73132.02,0.0,0.98344,1e-05,2.62264]
[1780062215966,56.02,73131.77,0.0,0.98343,1e-05,2.623]
[1780062218232,56.01,73138.16,0.0,0.98351,1e-05,2.61318]
[1780062219252,56.01,73138.16,0.0,0.98351,1e-05,2.61318]
[1780062219464,56.01,73138.16,0.0,0.98351,1e-05,2.61318]
[1780062222260,56.01,73147.46,0.0,0.98361,1e-05,2.59902]
[1780062224590,56.01,73148.57,0.0,0.98363,1e-05,2.59735]
[1780062224720,56.01,73148.57,0.0,0.98363,1e-05,2.59735]
[1780062227295,56.02,73142.11,0.0,0.98355,1e-05,2.60726]
[1780062230316,56.02,73133.87,0.0,0.98346,1e-05,2.61988]
[1780062231323,56.02,73132.33,0.0,0.98344,1e-05,2.62223]
[1780062233337,56.02,73120.27,0.0,0.9833,1e-05,2.64073]
[1780062234344,56.02,73114.93,0.0,0.98324,1e-05,2.64892]
[1780062236975,56.01,73112.22,0.0,0.98321,1e-05,2.65298]
[1780062239379,56.01,73105.96,0.0,0.98314,1e-05,2.66246]
[1780062242400,56.01,73102.66,0.0,0.9831,1e-05,2.66732]
[1780062244378,56.01,73103.03,0.0,0.9831,1e-05,2.66665]
[1780062244468,56.01,73103.03,0.0,0.9831,1e-05,2.66665]
[1780062244476,56.01,73102.65,0.0,0.9831,1e-05,2.66715]
[1780062246428,56.01,73107.09,0.0,0.98315,1e-05,2.66007]
[1780062248442,56.01,73110.36,0.0,0.98319,1e-05,2.65485]
[1780062251249,56.01,73111.31,0.0,0.9832,1e-05,2.65325]
[1780062251467,56.01,73111.31,0.0,0.9832,1e-05,2.65325]
[1780062253477,56.01,73114.97,0.0,0.98325,1e-05,2.64739]
[1780062254484,56.01,73110.72,0.0,0.9832,1e-05,2.65391]
[1780062256404,56.01,73107.54,0.0,0.98316,1e-05,2.65876]
[1780062256467,56.01,73107.54,0.0,0.98316,1e-05,2.65876]
[1780062256498,56.01,73108.37,0.0,0.98317,1e-05,2.6574]
[1780062257763,56.01,73108.37,0.0,0.98317,1e-05,2.6574]
[1780062257967,56.01,73108.87,0.0,0.98318,1e-05,2.65655]
[1780062262751,56.01,73109.77,0.0,0.98319,1e-05,2.65488]
[1780062262839,56.01,73112.27,0.0,0.98322,1e-05,2.65095]
[1780062262981,56.01,73112.27,0.0,0.98322,1e-05,2.65095]
[1780062263547,56.0,73115.86,0.0,0.98326,1e-05,2.64534]
[1780062264577,56.0,73115.86,0.0,0.98326,1e-05,2.64534]
[1780062264719,56.0,73115.86,0.0,0.98326,1e-05,2.64534]
[1780062270770,56.0,73111.74,0.0,0.98322,1e-05,2.65136]
[1780062270818,56.0,73110.5,0.0,0.9832,1e-05,2.65322]
[1780062270970,56.0,73110.5,0.0,0.9832,1e-05,2.65322]
[1780062271483,56.0,73110.5,0.0,0.9832,1e-05,2.65322]
[1780062271716,56.0,73110.5,0.0,0.9832,1e-05,2.65322]
[1780062275659,56.0,73118.47,0.0,0.98331,1e-05,2.6388]
[1780062276664,56.0,73125.52,0.0,0.98339,1e-05,2.62791]
[1780062278678,56.0,73127.89,0.0,0.98342,1e-05,2.62424]
[1780062279685,56.0,73135.49,0.0,0.98351,1e-05,2.61258]
[1780062281699,56.0,73137.24,0.0,0.98353,1e-05,2.60992]
[1780062283142,56.0,73138.91,0.0,0.98355,1e-05,2.60738]
[1780062283219,56.0,73138.91,0.0,0.98355,1e-05,2.60738]
[1780062283713,56.0,73139.15,0.0,0.98355,1e-05,2.60703]
[1780062284720,56.0,73147.94,0.0,0.98365,1e-05,2.59366]
[1780062285728,56.0,73148.75,0.0,0.98366,1e-05,2.59246]
[1780062290762,56.0,73146.98,0.0,0.98364,1e-05,2.59534]
[1780062292776,56.0,73139.83,0.0,0.98356,1e-05,2.60628]
[1780062293787,56.0,73146.78,0.0,0.98364,1e-05,2.59571]
[1780062295798,56.0,73151.47,0.0,0.98369,1e-05,2.58866]
[1780062296516,56.0,73151.47,0.0,0.98369,1e-05,2.58866]
[1780062296717,56.0,73151.47,0.0,0.98369,1e-05,2.58866]
[1780062298821,56.0,73157.21,0.0,0.98375,1e-05,2.58011]
[1780062299827,56.0,73162.34,0.0,0.98381,1e-05,2.57242]
[1780062304864,56.01,73159.44,0.0,0.98378,1e-05,2.57716]
[1780062305871,56.01,73144.36,0.0,0.9836,1e-05,2.60011]
[1780062306890,56.01,73135.07,0.0,0.9835,1e-05,2.6143]
[1780062307885,56.01,73139.02,0.0,0.98354,1e-05,2.60827]
[1780062309899,56.01,73142.76,0.0,0.98358,1e-05,2.60259]
[1780062310906,56.01,73150.36,0.0,0.98367,1e-05,2.59105]
[1780062312920,56.01,73144.32,0.0,0.9836,1e-05,2.60032]
[1780062313018,56.01,73144.32,0.0,0.9836,1e-05,2.60032]
[1780062313216,56.01,73144.32,0.0,0.9836,1e-05,2.60032]
[1780062313927,56.01,73142.5,0.0,0.98358,1e-05,2.60311]
[1780062314936,56.01,73150.67,0.0,0.98367,1e-05,2.59071]
[1780062315942,56.01,73159.47,0.0,0.98377,1e-05,2.57742]
[1780062316949,56.01,73159.89,0.0,0.98378,1e-05,2.57685]
[1780062317956,56.01,73154.37,0.0,0.98372,1e-05,2.58527]
[1780062318964,56.01,73137.12,0.0,0.98352,1e-05,2.61157]
[1780062319972,56.01,73134.83,0.0,0.98349,1e-05,2.61507]
[1780062320334,56.01,73134.83,0.0,0.98349,1e-05,2.61507]
[1780062320465,56.01,73134.83,0.0,0.98349,1e-05,2.61507]
[1780062324000,56.01,73148.31,0.0,0.98365,1e-05,2.59453]
[1780062325009,56.01,73152.13,0.0,0.98369,1e-05,2.58877]
[1780062326487,56.01,73153.43,0.0,0.9837,1e-05,2.58684]
[1780062326723,56.01,73153.43,0.0,0.9837,1e-05,2.58684]
[1780062326824,56.01,73153.43,0.0,0.9837,1e-05,2.58689]
[1780062327129,56.01,73153.43,0.0,0.9837,1e-05,2.58689]
[1780062327256,56.01,73153.43,0.0,0.9837,1e-05,2.58689]
[1780062329035,56.01,73157.85,0.0,0.98375,1e-05,2.58029]
[1780062330042,56.01,73153.69,0.0,0.9837,1e-05,2.58666]
[1780062332067,56.01,73136.84,0.0,0.98352,1e-05,2.61061]
[1780062333068,56.01,73127.65,0.0,0.98342,1e-05,2.62472]
[1780062334077,56.01,73129.76,0.0,0.98344,1e-05,2.62149]
[1780062335084,56.01,73140.86,0.0,0.98357,1e-05,2.60451]
[1780062336194,56.01,73147.06,0.0,0.98364,1e-05,2.59506]
[1780062337098,56.01,73146.96,0.0,0.98364,1e-05,2.59524]
[1780062338759,56.01,73146.96,0.0,0.98364,1e-05,2.59524]
[1780062338976,56.01,73146.96,0.0,0.98364,1e-05,2.59524]
[1780062338976,56.01,73146.61,0.0,0.98363,1e-05,2.59584]
[1780062339682,56.01,73146.61,0.0,0.98363,1e-05,2.59584]
[1780062339717,56.01,73146.61,0.0,0.98363,1e-05,2.59584]
[1780062345745,56.01,73143.08,0.0,0.98359,1e-05,2.60135]
[1780062345969,56.01,73143.08,0.0,0.98359,1e-05,2.60135]
[1780062345999,56.01,73142.49,0.0,0.98358,1e-05,2.60226]
[1780062346230,56.01,73142.49,0.0,0.98358,1e-05,2.60226]
[1780062346465,56.01,73142.49,0.0,0.98358,1e-05,2.60226]
[1780062348176,56.01,73137.72,0.0,0.98353,1e-05,2.60957]
[1780062350094,56.01,73136.57,0.0,0.98352,1e-05,2.61133]
[1780062350216,56.01,73136.57,0.0,0.98352,1e-05,2.61133]
[1780062350567,56.01,73136.57,0.0,0.98352,1e-05,2.61133]
[1780062350716,56.01,73136.57,0.0,0.98352,1e-05,2.61133]
[1780062350726,56.01,73136.62,0.0,0.98352,1e-05,2.61125]
[1780062356233,56.01,73133.41,0.0,0.98348,1e-05,2.61618]
[1780062361557,56.01,73135.22,0.0,0.9835,1e-05,2.6134]
[1780062361730,56.01,73135.22,0.0,0.9835,1e-05,2.6134]
[1780062361772,56.01,73142.17,0.0,0.98358,1e-05,2.60279]
[1780062362274,56.01,73148.61,0.0,0.98365,1e-05,2.59299]
[1780062363281,56.01,73157.97,0.0,0.98376,1e-05,2.57882]
[1780062364470,56.01,73157.97,0.0,0.98376,1e-05,2.57882]
[1780062364716,56.01,73157.97,0.0,0.98376,1e-05,2.57882]
[1780062364792,56.01,73179.19,0.0,0.984,1e-05,2.54699]
[1780062365330,56.01,73171.91,0.0,0.98392,1e-05,2.55791]
[1780062366336,56.01,73166.52,0.0,0.98386,1e-05,2.56614]
[1780062368350,56.01,73169.44,0.0,0.98389,1e-05,2.56192]
[1780062371372,56.01,73157.0,0.0,0.98375,1e-05,2.58095]
[1780062372379,56.02,73153.95,0.0,0.98371,1e-05,2.58566]
[1780062373386,56.02,73154.47,0.0,0.98372,1e-05,2.58492]
[1780062376407,56.02,73158.54,0.0,0.98376,1e-05,2.57897]
[1780062378053,56.02,73158.54,0.0,0.98376,1e-05,2.57897]
[1780062378222,56.02,73159.55,0.0,0.98377,1e-05,2.5775]
[1780062378494,56.02,73159.55,0.0,0.98377,1e-05,2.5775]
[1780062378718,56.02,73159.55,0.0,0.98377,1e-05,2.5775]
[1780062378775,56.02,73159.61,0.0,0.98377,1e-05,2.57748]
[1780062381445,56.02,73153.52,0.0,0.9837,1e-05,2.58689]
[1780062383737,56.02,73152.56,0.0,0.98369,1e-05,2.58839]
[1780062383969,56.02,73152.56,0.0,0.98369,1e-05,2.58839]
[1780062384042,56.02,73153.49,0.0,0.9837,1e-05,2.58703]
[1780062384144,56.02,73153.49,0.0,0.9837,1e-05,2.58703]
[1780062384219,56.02,73153.49,0.0,0.9837,1e-05,2.58703]
[1780062386480,56.02,73146.23,0.0,0.98362,1e-05,2.59821]
[1780062387488,56.02,73142.05,0.0,0.98357,1e-05,2.6046]
[1780062388496,56.02,73138.35,0.0,0.98352,1e-05,2.61027]
[1780062389502,56.02,73129.65,0.0,0.98342,1e-05,2.62359]
[1780062390509,56.02,73133.37,0.0,0.98347,1e-05,2.61788]
[1780062393887,56.02,73132.56,0.0,0.98347,1e-05,2.61732]
[1780062393966,56.02,73132.56,0.0,0.98347,1e-05,2.61732]
[1780062394096,56.02,73132.43,0.0,0.98347,1e-05,2.61751]
[1780062394201,56.02,73132.43,0.0,0.98347,1e-05,2.61751]
[1780062394218,56.02,73132.43,0.0,0.98347,1e-05,2.61751]
[1780062399573,56.02,73130.98,0.0,0.98345,1e-05,2.61969]
[1780062402758,56.02,73131.29,0.0,0.98345,1e-05,2.61918]
[1780062402966,56.02,73131.29,0.0,0.98345,1e-05,2.61918]
[1780062403039,56.02,73131.29,0.0,0.98345,1e-05,2.61918]
[1780062403041,56.02,73131.09,0.0,0.98345,1e-05,2.61948]
[1780062403219,56.02,73131.09,0.0,0.98345,1e-05,2.61948]
[1780062407917,56.02,73133.58,0.0,0.98348,1e-05,2.61563]
[1780062407969,56.02,73133.58,0.0,0.98348,1e-05,2.61563]
[1780062409484,56.02,73135.9,0.0,0.98351,1e-05,2.61207]
[1780062409643,56.02,73140.79,0.0,0.98356,1e-05,2.60461]
[1780062410453,56.02,73140.79,0.0,0.98356,1e-05,2.60461]
[1780062410468,56.02,73140.79,0.0,0.98356,1e-05,2.60461]
[1780062410793,56.02,73140.79,0.0,0.98356,1e-05,2.60461]
[1780062410971,56.02,73140.79,0.0,0.98356,1e-05,2.60461]
[1780062411027,56.02,73141.77,0.0,0.98358,1e-05,2.60313]
[1780062413671,56.02,73138.36,0.0,0.98354,1e-05,2.60837]
[1780062418706,56.02,73136.94,0.0,0.98352,1e-05,2.61057]
[1780062419713,56.02,73134.06,0.0,0.98349,1e-05,2.61498]
[1780062420386,56.02,73134.06,0.0,0.98349,1e-05,2.61498]
[1780062420469,56.02,73134.06,0.0,0.98349,1e-05,2.61498]
[1780062420748,56.02,73134.06,0.0,0.98349,1e-05,2.61498]
[1780062420968,56.02,73134.06,0.0,0.98349,1e-05,2.61498]
[1780062421068,56.02,73133.77,0.0,0.98348,1e-05,2.61542]
[1780062425755,56.02,73137.64,0.0,0.98353,1e-05,2.60948]
[1780062426982,56.02,73137.64,0.0,0.98353,1e-05,2.60948]
[1780062427077,56.02,73136.55,0.0,0.98352,1e-05,2.61115]
[1780062427215,56.02,73136.55,0.0,0.98352,1e-05,2.61115]
[1780062427522,56.02,73136.55,0.0,0.98352,1e-05,2.61115]
[1780062427718,56.02,73136.55,0.0,0.98352,1e-05,2.61115]
[1780062427769,56.02,73137.5,0.0,0.98353,1e-05,2.6097]
[1780062431798,56.02,73142.55,0.0,0.98358,1e-05,2.60201]
[1780062432804,56.02,73150.48,0.0,0.98367,1e-05,2.58997]
[1780062434818,56.02,73166.57,0.0,0.98386,1e-05,2.56572]
[1780062435825,56.02,73166.51,0.0,0.98386,1e-05,2.5659]
[1780062436833,56.02,73169.36,0.0,0.98389,1e-05,2.56169]
[1780062437840,56.02,73175.13,0.0,0.98395,1e-05,2.55311]
[1780062438847,56.02,73187.21,0.0,0.98409,1e-05,2.53514]
[1780062439854,56.02,73187.39,0.0,0.98409,1e-05,2.53501]
[1780062440863,56.02,73183.16,0.0,0.98404,1e-05,2.54146]
[1780062442916,56.02,73194.3,0.0,0.98416,1e-05,2.52511]
[1780062443334,56.02,73194.3,0.0,0.98416,1e-05,2.52511]
[1780062443584,56.02,73194.3,0.0,0.98416,1e-05,2.52511]
[1780062443921,56.02,73201.43,0.0,0.98424,1e-05,2.51468]
[1780062446949,56.03,73206.65,0.0,0.98429,1e-05,2.50747]
[1780062447956,56.03,73210.9,0.0,0.98434,1e-05,2.50138]
[1780062450977,56.03,73207.54,0.0,0.9843,1e-05,2.50693]
[1780062456016,56.04,73208.29,0.0,0.98431,1e-05,2.50501]
[1780062457020,56.04,73212.0,0.0,0.98435,1e-05,2.49972]
[1780062460052,56.04,73219.38,0.0,0.98443,1e-05,2.48945]
[1780062461051,56.04,73228.32,0.0,0.98452,1e-05,2.47655]
[1780062462057,56.04,73227.6,0.0,0.98451,1e-05,2.47784]
[1780062467093,56.05,73242.16,0.0,0.98466,1e-05,2.45777]
[1780062468100,56.05,73244.88,0.0,0.98469,1e-05,2.45408]
[1780062469108,56.05,73239.8,0.0,0.98463,1e-05,2.46175]
[1780062470122,56.05,73234.04,0.0,0.98457,1e-05,2.47041]
[1780062471129,56.05,73228.92,0.0,0.98451,1e-05,2.47815]
[1780062472136,56.05,73223.35,0.0,0.98445,1e-05,2.48655]
[1780062473143,56.06,73215.35,0.0,0.98436,1e-05,2.49853]
[1780062475157,56.06,73210.9,0.0,0.98431,1e-05,2.50549]
[1780062477170,56.06,73208.26,0.0,0.98428,1e-05,2.50975]
[1780062478178,56.06,73203.05,0.0,0.98422,1e-05,2.51764]
[1780062480354,56.06,73201.99,0.0,0.9842,1e-05,2.51954]
[1780062480468,56.06,73201.99,0.0,0.9842,1e-05,2.51954]
[1780062481200,56.06,73194.34,0.0,0.98412,1e-05,2.53107]
[1780062482206,56.06,73176.51,0.0,0.98392,1e-05,2.55787]
[1780062483213,56.06,73173.53,0.0,0.98388,1e-05,2.56244]
[1780062486234,56.06,73166.72,0.0,0.9838,1e-05,2.57295]
[1780062487241,56.06,73163.43,0.0,0.98376,1e-05,2.57798]
[1780062492276,56.07,73164.24,0.0,0.98377,1e-05,2.57705]
[1780062496307,56.07,73170.07,0.0,0.98384,1e-05,2.5685]
[1780062498321,56.07,73173.19,0.0,0.98387,1e-05,2.56396]
[1780062499912,56.07,73173.19,0.0,0.98387,1e-05,2.56396]
[1780062499970,56.07,73173.19,0.0,0.98387,1e-05,2.56396]
[1780062500014,56.07,73176.84,0.0,0.98391,1e-05,2.55865]
[1780062502467,56.07,73177.96,0.0,0.98392,1e-05,2.55707]
[1780062502719,56.07,73177.96,0.0,0.98392,1e-05,2.55707]
[1780062503486,56.07,73178.97,0.0,0.98393,1e-05,2.55575]
[1780062503719,56.07,73178.97,0.0,0.98393,1e-05,2.55575]
[1780062503761,56.07,73174.54,0.0,0.98388,1e-05,2.56249]
[1780062509977,56.07,73176.38,0.0,0.9839,1e-05,2.56007]
[1780062510223,56.07,73176.38,0.0,0.9839,1e-05,2.56007]
[1780062510408,56.07,73181.04,0.0,0.98395,1e-05,2.55325]
[1780062511360,56.07,73181.04,0.0,0.98395,1e-05,2.55325]
[1780062511466,56.07,73181.04,0.0,0.98395,1e-05,2.55325]
[1780062511570,56.07,73187.19,0.0,0.98403,1e-05,2.54248]
[1780062512422,56.07,73170.67,0.0,0.98384,1e-05,2.56726]
[1780062513430,56.08,73158.28,0.0,0.9837,1e-05,2.58609]
[1780062514588,56.08,73158.28,0.0,0.9837,1e-05,2.58609]
[1780062514717,56.08,73158.28,0.0,0.9837,1e-05,2.58609]
[1780062514751,56.08,73157.88,0.0,0.9837,1e-05,2.58681]
[1780062515765,56.08,73157.88,0.0,0.9837,1e-05,2.58681]
[1780062515967,56.08,73157.88,0.0,0.9837,1e-05,2.58681]
[1780062516457,56.08,73162.26,0.0,0.98374,1e-05,2.58023]
[1780062517464,56.08,73165.16,0.0,0.98378,1e-05,2.57589]
[1780062520488,56.08,73167.53,0.0,0.9838,1e-05,2.57249]
[1780062521861,56.08,73167.53,0.0,0.9838,1e-05,2.57249]
[1780062521965,56.08,73167.53,0.0,0.9838,1e-05,2.57249]
[1780062522066,56.08,73172.11,0.0,0.98385,1e-05,2.56572]
[1780062523106,56.08,73172.11,0.0,0.98385,1e-05,2.56572]
[1780062523219,56.08,73172.11,0.0,0.98385,1e-05,2.56572]
[1780062527953,56.08,73169.95,0.0,0.98383,1e-05,2.56926]
[1780062527967,56.08,73169.95,0.0,0.98383,1e-05,2.56926]
[1780062528113,56.08,73164.35,0.0,0.98376,1e-05,2.57785]
[1780062528963,56.08,73164.35,0.0,0.98376,1e-05,2.57785]
[1780062529221,56.08,73164.35,0.0,0.98376,1e-05,2.57785]
[1780062532248,56.08,73166.02,0.0,0.98378,1e-05,2.57543]
[1780062532466,56.08,73167.07,0.0,0.98379,1e-05,2.57396]
[1780062532588,56.08,73169.17,0.0,0.98382,1e-05,2.57085]
[1780062536188,56.08,73168.89,0.0,0.98381,1e-05,2.5714]
[1780062536217,56.08,73168.89,0.0,0.98381,1e-05,2.5714]
[1780062540495,56.08,73167.82,0.0,0.9838,1e-05,2.57332]
[1780062540717,56.08,73167.82,0.0,0.9838,1e-05,2.57332]
[1780062545795,56.08,73166.15,0.0,0.98378,1e-05,2.57611]
[1780062545967,56.08,73166.15,0.0,0.98378,1e-05,2.57611]
[1780062546038,56.08,73166.16,0.0,0.98378,1e-05,2.57615]
[1780062546689,56.08,73157.46,0.0,0.98368,1e-05,2.58936]
[1780062547472,56.08,73157.46,0.0,0.98368,1e-05,2.58936]
[1780062547696,56.09,73155.8,0.0,0.98366,1e-05,2.5919]
[1780062551156,56.09,73154.59,0.0,0.98364,1e-05,2.59378]
[1780062551218,56.09,73154.59,0.0,0.98364,1e-05,2.59378]
[1780062551192,56.09,73151.4,0.0,0.98361,1e-05,2.59865]
[1780062551726,56.09,73146.56,0.0,0.98355,1e-05,2.60603]
[1780062552733,56.09,73140.4,0.0,0.98348,1e-05,2.61543]
[1780062554166,56.09,73140.4,0.0,0.98348,1e-05,2.61543]
[1780062554215,56.09,73140.4,0.0,0.98348,1e-05,2.61543]
[1780062554196,56.09,73138.98,0.0,0.98346,1e-05,2.61758]
[1780062554632,56.09,73138.98,0.0,0.98346,1e-05,2.61758]
[1780062554716,56.09,73138.98,0.0,0.98346,1e-05,2.61758]
[1780062554747,56.09,73138.51,0.0,0.98346,1e-05,2.61828]
[1780062557768,56.08,73130.91,0.0,0.98337,1e-05,2.62986]
[1780062559786,56.08,73119.45,0.0,0.98324,1e-05,2.64741]
[1780062560792,56.08,73114.71,0.0,0.98318,1e-05,2.65466]
[1780062563814,56.08,73106.65,0.0,0.98309,1e-05,2.6669]
[1780062564821,56.08,73106.7,0.0,0.98309,1e-05,2.66672]
[1780062567842,56.08,73103.39,0.0,0.98305,1e-05,2.67155]
[1780062570866,56.08,73112.66,0.0,0.98317,1e-05,2.65684]
[1780062571835,56.08,73112.66,0.0,0.98317,1e-05,2.65684]
[1780062571965,56.08,73112.66,0.0,0.98317,1e-05,2.65684]
[1780062571989,56.08,73117.62,0.0,0.98324,1e-05,2.64729]
[1780062572785,56.08,73117.62,0.0,0.98324,1e-05,2.64729]
[1780062572971,56.08,73117.62,0.0,0.98324,1e-05,2.64729]
[1780062573887,56.08,73120.39,0.0,0.98327,1e-05,2.64289]
[1780062576737,56.08,73119.35,0.0,0.98326,1e-05,2.64437]
[1780062576972,56.08,73119.35,0.0,0.98326,1e-05,2.64437]
[1780062578029,56.08,73119.34,0.0,0.98326,1e-05,2.64432]
[1780062578215,56.08,73119.34,0.0,0.98326,1e-05,2.64432]
[1780062578313,56.08,73113.55,0.0,0.98319,1e-05,2.6532]
[1780062578922,56.08,73111.8,0.0,0.98317,1e-05,2.65583]
[1780062581943,56.08,73116.24,0.0,0.98322,1e-05,2.64871]
[1780062582681,56.08,73116.24,0.0,0.98322,1e-05,2.64871]
[1780062582726,56.08,73116.24,0.0,0.98322,1e-05,2.64871]
[1780062582950,56.08,73118.89,0.0,0.98326,1e-05,2.64456]
[1780062587986,56.07,73122.52,0.0,0.9833,1e-05,2.63865]
[1780062588651,56.07,73122.52,0.0,0.9833,1e-05,2.63865]
[1780062588717,56.07,73122.52,0.0,0.9833,1e-05,2.63865]
[1780062588992,56.07,73127.15,0.0,0.98336,1e-05,2.63148]
[1780062589703,56.07,73127.15,0.0,0.98336,1e-05,2.63148]
[1780062589737,56.07,73127.15,0.0,0.98336,1e-05,2.63148]
[1780062591005,56.07,73118.11,0.0,0.98325,1e-05,2.64531]
[1780062592014,56.07,73115.33,0.0,0.98322,1e-05,2.64954]
[1780062594714,56.07,73114.62,0.0,0.98321,1e-05,2.65049]
[1780062594856,56.07,73114.62,0.0,0.98321,1e-05,2.65049]
[1780062594966,56.07,73114.62,0.0,0.98321,1e-05,2.65049]
[1780062595034,56.07,73112.28,0.0,0.98318,1e-05,2.65403]
[1780062599627,56.07,73112.93,0.0,0.98319,1e-05,2.65271]
[1780062599715,56.07,73112.93,0.0,0.98319,1e-05,2.65271]
[1780062603100,56.07,73100.74,0.0,0.98305,1e-05,2.6713]
[1780062604107,56.07,73106.52,0.0,0.98312,1e-05,2.66222]
[1780062605114,56.07,73114.85,0.0,0.98322,1e-05,2.64924]
[1780062606121,56.07,73119.94,0.0,0.98328,1e-05,2.64132]
[1780062606426,56.07,73119.94,0.0,0.98328,1e-05,2.64132]
[1780062606471,56.07,73119.94,0.0,0.98328,1e-05,2.64132]
[1780062608972,56.07,73118.23,0.0,0.98326,1e-05,2.64384]
[1780062609142,56.07,73118.1,0.0,0.98326,1e-05,2.64398]
[1780062612891,56.07,73118.87,0.0,0.98327,1e-05,2.64262]
[1780062612974,56.07,73118.87,0.0,0.98327,1e-05,2.64262]
[1780062618205,56.06,73121.05,0.0,0.9833,1e-05,2.63893]
[1780062622233,56.06,73117.65,0.0,0.98326,1e-05,2.64397]
[1780062622838,56.06,73117.65,0.0,0.98326,1e-05,2.64397]
[1780062622967,56.06,73117.65,0.0,0.98326,1e-05,2.64397]
[1780062623240,56.06,73110.18,0.0,0.98317,1e-05,2.65544]
[1780062625254,56.06,73107.57,0.0,0.98314,1e-05,2.65932]
[1780062625602,56.06,73107.57,0.0,0.98314,1e-05,2.65932]
[1780062625716,56.06,73107.57,0.0,0.98314,1e-05,2.65932]
[1780062626262,56.06,73108.66,0.0,0.98316,1e-05,2.65755]
[1780062626556,56.06,73108.66,0.0,0.98316,1e-05,2.65755]
[1780062626718,56.06,73108.66,0.0,0.98316,1e-05,2.65755]
[1780062631459,56.06,73114.36,0.0,0.98324,1e-05,2.64654]
[1780062631465,56.06,73114.36,0.0,0.98324,1e-05,2.64654]
[1780062631932,56.06,73114.36,0.0,0.98324,1e-05,2.64654]
[1780062631966,56.06,73114.36,0.0,0.98324,1e-05,2.64654]
[1780062632303,56.06,73115.01,0.0,0.98325,1e-05,2.64548]
[1780062636332,56.06,73109.9,0.0,0.98319,1e-05,2.65313]
[1780062637848,56.06,73108.96,0.0,0.98318,1e-05,2.6545]
[1780062637964,56.06,73108.96,0.0,0.98318,1e-05,2.6545]
[1780062641181,56.06,73108.96,0.0,0.98318,1e-05,2.65427]
[1780062641221,56.06,73108.96,0.0,0.98318,1e-05,2.65427]
[1780062641368,56.06,73109.46,0.0,0.98319,1e-05,2.65342]
[1780062642361,56.06,73109.46,0.0,0.98319,1e-05,2.65342]
[1780062642465,56.06,73111.88,0.0,0.98321,1e-05,2.6496]
[1780062646857,56.06,73109.26,0.0,0.98319,1e-05,2.65344]
[1780062646967,56.06,73109.26,0.0,0.98319,1e-05,2.65344]
[1780062647068,56.05,73106.57,0.0,0.98316,1e-05,2.65745]
[1780062647701,56.05,73106.57,0.0,0.98316,1e-05,2.65745]
[1780062647719,56.05,73106.57,0.0,0.98316,1e-05,2.65745]
[1780062648489,56.05,73092.44,0.0,0.98299,1e-05,2.67931]
[1780062649434,56.05,73091.91,0.0,0.98298,1e-05,2.68002]
[1780062651182,56.05,73091.91,0.0,0.98298,1e-05,2.68002]
[1780062651217,56.05,73091.91,0.0,0.98298,1e-05,2.68002]
[1780062651340,56.05,73096.75,0.0,0.98304,1e-05,2.67226]
[1780062653489,56.05,73100.65,0.0,0.98309,1e-05,2.666]
[1780062655047,56.05,73100.65,0.0,0.98309,1e-05,2.666]
[1780062655215,56.05,73100.65,0.0,0.98309,1e-05,2.666]
[1780062655280,56.05,73105.29,0.0,0.98315,1e-05,2.65863]
[1780062658399,56.05,73102.71,0.0,0.98312,1e-05,2.66256]
[1780062658464,56.05,73101.75,0.0,0.98311,1e-05,2.66396]
[1780062658679,56.05,73098.27,0.0,0.98307,1e-05,2.66928]
[1780062660513,56.05,73103.55,0.0,0.98313,1e-05,2.66089]
[1780062661531,56.05,73103.55,0.0,0.98313,1e-05,2.66089]
[1780062661722,56.05,73103.55,0.0,0.98313,1e-05,2.66089]
[1780062661822,56.05,73113.66,0.0,0.98325,1e-05,2.64518]
[1780062662527,56.05,73114.61,0.0,0.98326,1e-05,2.64366]
[1780062665023,56.05,73113.58,0.0,0.98325,1e-05,2.6452]
[1780062665217,56.05,73113.58,0.0,0.98325,1e-05,2.6452]
[1780062665318,56.05,73114.02,0.0,0.98325,1e-05,2.64443]
[1780062667346,56.05,73114.98,0.0,0.98326,1e-05,2.64295]
[1780062667564,56.05,73110.09,0.0,0.98321,1e-05,2.6504]
[1780062668571,56.05,73104.44,0.0,0.98314,1e-05,2.65908]
[1780062669578,56.05,73097.87,0.0,0.98307,1e-05,2.6692]
[1780062670585,56.05,73092.72,0.0,0.98301,1e-05,2.67712]
[1780062674613,56.04,73088.27,0.0,0.98296,1e-05,2.68363]
[1780062675526,56.04,73088.27,0.0,0.98296,1e-05,2.68363]
[1780062675716,56.04,73088.27,0.0,0.98296,1e-05,2.68363]
[1780062675817,56.04,73086.54,0.0,0.98294,1e-05,2.68622]
[1780062678690,56.04,73083.67,0.0,0.9829,1e-05,2.69046]
[1780062678972,56.04,73083.67,0.0,0.9829,1e-05,2.69046]
[1780062682121,56.04,73083.81,0.0,0.98291,1e-05,2.68986]
[1780062682222,56.04,73070.2,0.0,0.98275,1e-05,2.71096]
[1780062683677,56.04,73062.88,0.0,0.98266,1e-05,2.72233]
[1780062685427,56.04,73062.88,0.0,0.98266,1e-05,2.72233]
[1780062684694,56.04,73052.7,0.0,0.98254,1e-05,2.73826]
[1780062686704,56.04,73050.63,0.0,0.98252,1e-05,2.74114]
[1780062688718,56.03,73046.57,0.0,0.98247,1e-05,2.74715]
[1780062689725,56.03,73041.95,0.0,0.98242,1e-05,2.75428]
[1780062691547,56.03,73043.96,0.0,0.98244,1e-05,2.75085]
[1780062691739,56.03,73050.27,0.0,0.98253,1e-05,2.73873]
[1780062693753,56.03,73051.99,0.0,0.98256,1e-05,2.73555]
[1780062698439,56.03,73051.98,0.0,0.98256,1e-05,2.73493]
[1780062698459,56.02,73052.08,0.0,0.98257,1e-05,2.73436]
[1780062701478,56.02,73052.11,0.0,0.98257,1e-05,2.73369]
[1780062701726,56.02,73052.11,0.0,0.98257,1e-05,2.73369]
[1780062701809,56.02,73047.8,0.0,0.98252,1e-05,2.74053]
[1780062703828,56.02,73014.85,0.0,0.98212,1e-05,2.79282]
[1780062705842,56.02,73017.41,0.0,0.98215,1e-05,2.78815]
[1780062707856,56.01,73012.66,0.0,0.9821,1e-05,2.7952]
[1780062709870,56.01,73008.62,0.0,0.98206,1e-05,2.80077]
[1780062714906,56.0,73006.77,0.0,0.98204,1e-05,2.80244]
[1780062716922,56.0,73002.26,0.0,0.98199,1e-05,2.80908]
[1780062721962,55.99,73002.34,0.0,0.98201,1e-05,2.80722]
[1780062722965,55.99,72991.04,0.0,0.98187,1e-05,2.82487]
[1780062723973,55.99,72990.65,0.0,0.98187,1e-05,2.82513]
[1780062725015,55.98,72986.33,0.0,0.98182,1e-05,2.83179]
[1780062727020,55.98,72996.33,0.0,0.98195,1e-05,2.81475]
[1780062728025,55.98,73011.16,0.0,0.98213,1e-05,2.79041]
[1780062729032,55.98,73014.66,0.0,0.98218,1e-05,2.78446]
[1780062733061,55.97,73022.3,0.0,0.98228,1e-05,2.77096]
[1780062734068,55.97,73029.74,0.0,0.98238,1e-05,2.75877]
[1780062735075,55.97,73041.16,0.0,0.98252,1e-05,2.74032]
[1780062736082,55.97,73043.79,0.0,0.98255,1e-05,2.73592]
[1780062741117,55.96,73039.37,0.0,0.98251,1e-05,2.74185]
[1780062746152,55.96,73033.09,0.0,0.98244,1e-05,2.75075]
[1780062748166,55.96,73028.79,0.0,0.98239,1e-05,2.75713]
[1780062749963,55.95,73028.81,0.0,0.98239,1e-05,2.75685]
[1780062750221,55.95,73028.81,0.0,0.98239,1e-05,2.75685]
[1780062750316,55.95,73030.22,0.0,0.98241,1e-05,2.75436]
[1780062752193,55.95,73034.67,0.0,0.98248,1e-05,2.74493]
[1780062753776,55.95,73035.06,0.0,0.98249,1e-05,2.74408]
[1780062753967,55.95,73035.06,0.0,0.98249,1e-05,2.74408]
[1780062759243,55.94,73031.54,0.0,0.98245,1e-05,2.74834]
[1780062759689,55.94,73031.54,0.0,0.98245,1e-05,2.74834]
[1780062759719,55.94,73031.54,0.0,0.98245,1e-05,2.74834]
[1780062760066,55.94,73031.54,0.0,0.98245,1e-05,2.74834]
[1780062760221,55.94,73031.54,0.0,0.98245,1e-05,2.74834]
[1780062760250,55.94,73031.69,0.0,0.98246,1e-05,2.74787]
[1780062762264,55.94,73025.69,0.0,0.98239,1e-05,2.75698]
[1780062763271,55.94,73035.01,0.0,0.9825,1e-05,2.74187]
[1780062764278,55.94,73041.31,0.0,0.98258,1e-05,2.73164]
[1780062766322,55.94,73041.15,0.0,0.98258,1e-05,2.73169]
[1780062766469,55.94,73041.15,0.0,0.98258,1e-05,2.73169]
[1780062766324,55.94,73045.02,0.0,0.98263,1e-05,2.72536]
[1780062767152,55.94,73045.02,0.0,0.98263,1e-05,2.72536]
[1780062767216,55.94,73045.02,0.0,0.98263,1e-05,2.72536]
[1780062772334,55.93,73043.58,0.0,0.98262,1e-05,2.7265]
[1780062773186,55.93,73043.58,0.0,0.98262,1e-05,2.7265]
[1780062773219,55.93,73043.58,0.0,0.98262,1e-05,2.7265]
[1780062773341,55.93,73044.17,0.0,0.98263,1e-05,2.72538]
[1780062775514,55.93,73043.79,0.0,0.98262,1e-05,2.72579]
[1780062775717,55.93,73046.53,0.0,0.98266,1e-05,2.72126]
[1780062777369,55.93,73039.94,0.0,0.98258,1e-05,2.73133]
[1780062778376,55.93,73036.33,0.0,0.98254,1e-05,2.73687]
[1780062780802,55.92,73036.53,0.0,0.98254,1e-05,2.73634]
[1780062780976,55.92,73036.53,0.0,0.98254,1e-05,2.73634]
[1780062781397,55.92,73032.06,0.0,0.98249,1e-05,2.74303]
[1780062782403,55.92,73027.69,0.0,0.98244,1e-05,2.74978]
[1780062783412,55.92,73022.01,0.0,0.98237,1e-05,2.75862]
[1780062785785,55.92,73020.88,0.0,0.98236,1e-05,2.75993]
[1780062786000,55.92,73020.88,0.0,0.98236,1e-05,2.75993]
[1780062786273,55.92,73020.88,0.0,0.98236,1e-05,2.75993]
[1780062786449,55.92,73017.39,0.0,0.98232,1e-05,2.76527]
[1780062787450,55.92,73010.59,0.0,0.98224,1e-05,2.77593]
[1780062788457,55.91,73005.72,0.0,0.98218,1e-05,2.78349]
[1780062791479,55.91,73001.58,0.0,0.98214,1e-05,2.78928]
[1780062794500,55.91,72998.12,0.0,0.9821,1e-05,2.79394]
[1780062798530,55.9,72980.07,0.0,0.98189,1e-05,2.82199]
[1780062799537,55.9,72975.15,0.0,0.98183,1e-05,2.82965]
[1780062801551,55.9,72971.86,0.0,0.98179,1e-05,2.83427]
[1780062804572,55.89,72975.33,0.0,0.98184,1e-05,2.82747]
[1780062807010,55.89,72975.4,0.0,0.98185,1e-05,2.82699]
[1780062807232,55.89,72975.4,0.0,0.98185,1e-05,2.82699]
[1780062807333,55.89,72975.78,0.0,0.98186,1e-05,2.82563]
[1780062809612,55.88,72965.53,0.0,0.98173,1e-05,2.84166]
[1780062810619,55.88,72965.35,0.0,0.98173,1e-05,2.84157]
[1780062813640,55.87,72962.12,0.0,0.98171,1e-05,2.8438]
[1780062814650,55.87,72956.98,0.0,0.98165,1e-05,2.85184]
[1780062817668,55.87,72960.56,0.0,0.98171,1e-05,2.84471]
[1780062820652,55.86,72963.46,0.0,0.98175,1e-05,2.83917]
[1780062820719,55.86,72963.46,0.0,0.98175,1e-05,2.83917]
[1780062821696,55.86,72968.35,0.0,0.98182,1e-05,2.83039]
[1780062822703,55.86,72976.8,0.0,0.98192,1e-05,2.81623]
[1780062823710,55.86,72978.5,0.0,0.98195,1e-05,2.81312]
[1780062824717,55.85,72975.14,0.0,0.98191,1e-05,2.81824]
[1780062826510,55.85,72975.14,0.0,0.98191,1e-05,2.81824]
[1780062826717,55.85,72976.15,0.0,0.98192,1e-05,2.81625]
[1780062826806,55.85,72976.15,0.0,0.98192,1e-05,2.81625]
[1780062826965,55.85,72976.15,0.0,0.98192,1e-05,2.81625]
[1780062827049,55.85,72976.45,0.0,0.98193,1e-05,2.81506]
[1780062832780,55.84,72975.91,0.0,0.98194,1e-05,2.81421]
[1780062833786,55.84,72984.02,0.0,0.98204,1e-05,2.80069]
[1780062835800,55.84,72993.94,0.0,0.98217,1e-05,2.78401]
[1780062837813,55.83,72997.12,0.0,0.98222,1e-05,2.7783]
[1780062842878,55.83,73003.12,0.0,0.9823,1e-05,2.76725]
[1780062843865,55.83,73010.13,0.0,0.98239,1e-05,2.75574]
[1780062845878,55.82,73008.12,0.0,0.98237,1e-05,2.75845]
[1780062847892,55.82,73013.93,0.0,0.98244,1e-05,2.74866]
[1780062848899,55.82,73010.0,0.0,0.9824,1e-05,2.7547]
[1780062850913,55.82,73006.55,0.0,0.98236,1e-05,2.75975]
[1780062851920,55.82,73014.04,0.0,0.98245,1e-05,2.74752]
[1780062852927,55.82,73009.32,0.0,0.9824,1e-05,2.75482]
[1780062855209,55.82,73007.49,0.0,0.98237,1e-05,2.75751]
[1780062855221,55.82,73007.49,0.0,0.98237,1e-05,2.75751]
[1780062855476,55.82,73007.49,0.0,0.98237,1e-05,2.75751]
[1780062855519,55.81,73008.62,0.0,0.98239,1e-05,2.75521]
[1780062855733,55.81,73008.62,0.0,0.98239,1e-05,2.75521]
[1780062855948,55.81,73002.42,0.0,0.98232,1e-05,2.76515]
[1780062858674,55.81,73002.25,0.0,0.98232,1e-05,2.76491]
[1780062858717,55.81,73002.25,0.0,0.98232,1e-05,2.76491]
[1780062861990,55.81,72991.34,0.0,0.98219,1e-05,2.78142]
[1780062864013,55.8,72985.66,0.0,0.98212,1e-05,2.79004]
[1780062865582,55.8,72985.66,0.0,0.98212,1e-05,2.79004]
[1780062865717,55.8,72983.13,0.0,0.9821,1e-05,2.79384]
[1780062865727,55.8,72983.13,0.0,0.9821,1e-05,2.79384]
[1780062865967,55.8,72983.13,0.0,0.9821,1e-05,2.79384]
[1780062866068,55.8,72984.35,0.0,0.98211,1e-05,2.79125]
[1780062872062,55.79,72992.04,0.0,0.98223,1e-05,2.77542]
[1780062872895,55.79,72992.04,0.0,0.98223,1e-05,2.77542]
[1780062872966,55.79,72992.04,0.0,0.98223,1e-05,2.77542]
[1780062873004,55.79,72992.04,0.0,0.98223,1e-05,2.77542]
[1780062873216,55.79,72992.04,0.0,0.98223,1e-05,2.77542]
[1780062873234,55.79,72992.55,0.0,0.98224,1e-05,2.77402]
[1780062875084,55.79,73000.25,0.0,0.98234,1e-05,2.76136]
[1780062876091,55.79,73003.49,0.0,0.98238,1e-05,2.75563]
[1780062878393,55.78,73003.71,0.0,0.98239,1e-05,2.75503]
[1780062878467,55.78,73003.71,0.0,0.98239,1e-05,2.75503]
[1780062878533,55.78,73003.71,0.0,0.98239,1e-05,2.75503]
[1780062878634,55.78,73003.86,0.0,0.98239,1e-05,2.75455]
[1780062878716,55.78,73003.86,0.0,0.98239,1e-05,2.75455]
[1780062883880,55.78,73007.11,0.0,0.98244,1e-05,2.74815]
[1780062883945,55.78,73007.11,0.0,0.98244,1e-05,2.74815]
[1780062883970,55.78,73007.11,0.0,0.98244,1e-05,2.74815]
[1780062884147,55.78,73007.47,0.0,0.98245,1e-05,2.74735]
[1780062888175,55.77,73012.45,0.0,0.98252,1e-05,2.73847]
[1780062890571,55.77,73014.45,0.0,0.98254,1e-05,2.73507]
[1780062890733,55.77,73013.78,0.0,0.98254,1e-05,2.73592]
[1780062891136,55.77,73013.78,0.0,0.98254,1e-05,2.73592]
[1780062891217,55.77,73013.78,0.0,0.98254,1e-05,2.73592]
[1780062891318,55.77,73011.11,0.0,0.9825,1e-05,2.73997]
[1780062892203,55.77,73008.05,0.0,0.98247,1e-05,2.74464]
[1780062895224,55.77,73013.09,0.0,0.98254,1e-05,2.73591]
[1780062896082,55.77,73013.09,0.0,0.98254,1e-05,2.73591]
[1780062896217,55.77,73013.09,0.0,0.98254,1e-05,2.73591]
[1780062896301,55.77,73013.09,0.0,0.98254,1e-05,2.73591]
[1780062896465,55.77,73013.09,0.0,0.98254,1e-05,2.73591]
[1780062896566,55.76,73013.84,0.0,0.98255,1e-05,2.7345]
[1780062902282,55.76,73024.57,0.0,0.98268,1e-05,2.71641]
[1780062903309,55.76,73020.71,0.0,0.98264,1e-05,2.72253]
[1780062906425,55.76,73021.34,0.0,0.98265,1e-05,2.72113]
[1780062906468,55.76,73021.34,0.0,0.98265,1e-05,2.72113]
[1780062906568,55.76,73021.76,0.0,0.98266,1e-05,2.72008]
[1780062906835,55.76,73021.76,0.0,0.98266,1e-05,2.72008]
[1780062906967,55.76,73021.76,0.0,0.98266,1e-05,2.72008]
[1780062911149,55.75,73024.61,0.0,0.9827,1e-05,2.71482]
[1780062912142,55.75,73025.03,0.0,0.9827,1e-05,2.71398]
[1780062912217,55.75,73025.03,0.0,0.9827,1e-05,2.71398]
[1780062912531,55.75,73025.03,0.0,0.9827,1e-05,2.71398]
[1780062912587,55.75,73025.03,0.0,0.9827,1e-05,2.71398]
[1780062912637,55.75,73026.65,0.0,0.98272,1e-05,2.71124]
[1780062913379,55.75,73036.98,0.0,0.98285,1e-05,2.69476]
[1780062914386,55.75,73050.37,0.0,0.98301,1e-05,2.67358]
[1780062915393,55.75,73051.72,0.0,0.98303,1e-05,2.67137]
[1780062920460,55.75,73053.86,0.0,0.98306,1e-05,2.66764]
[1780062921186,55.75,73054.28,0.0,0.98306,1e-05,2.66689]
[1780062921219,55.75,73054.28,0.0,0.98306,1e-05,2.66689]
[1780062921449,55.75,73054.28,0.0,0.98306,1e-05,2.66689]
[1780062921470,55.75,73054.28,0.0,0.98306,1e-05,2.66689]
[1780062921598,55.75,73054.22,0.0,0.98306,1e-05,2.66689]
[1780062923449,55.74,73048.5,0.0,0.98299,1e-05,2.67565]
[1780062925463,55.74,73042.47,0.0,0.98292,1e-05,2.68489]
[1780062926982,55.74,73042.06,0.0,0.98292,1e-05,2.68541]
[1780062927234,55.74,73042.06,0.0,0.98292,1e-05,2.68541]
[1780062927368,55.74,73042.06,0.0,0.98292,1e-05,2.68541]
[1780062927467,55.74,73042.06,0.0,0.98292,1e-05,2.68541]
[1780062927477,55.74,73042.68,0.0,0.98293,1e-05,2.68431]
[1780062928484,55.74,73048.3,0.0,0.983,1e-05,2.67537]
[1780062929491,55.74,73051.69,0.0,0.98304,1e-05,2.66996]
[1780062933772,55.74,73052.02,0.0,0.98306,1e-05,2.66724]
[1780062933966,55.74,73052.02,0.0,0.98306,1e-05,2.66724]
[1780062937547,55.74,73057.86,0.0,0.98313,1e-05,2.65776]
[1780062939640,55.74,73060.32,0.0,0.98316,1e-05,2.65385]
[1780062939717,55.74,73060.32,0.0,0.98316,1e-05,2.65385]
[1780062939665,55.74,73060.09,0.0,0.98315,1e-05,2.65414]
[1780062940016,55.74,73060.09,0.0,0.98315,1e-05,2.65414]
[1780062940216,55.74,73060.09,0.0,0.98315,1e-05,2.65414]
[1780062940569,55.74,73060.0,0.0,0.98315,1e-05,2.65421]
[1780062942583,55.74,73057.24,0.0,0.98312,1e-05,2.65837]
[1780062944597,55.74,73061.64,0.0,0.98318,1e-05,2.65136]
[1780062945807,55.74,73063.12,0.0,0.98319,1e-05,2.64899]
[1780062945971,55.74,73063.12,0.0,0.98319,1e-05,2.64899]
[1780062946611,55.73,73063.79,0.0,0.9832,1e-05,2.64789]
[1780062946996,55.73,73063.79,0.0,0.9832,1e-05,2.64789]
[1780062947216,55.73,73063.79,0.0,0.9832,1e-05,2.64789]
[1780062949634,55.73,73045.31,0.0,0.98298,1e-05,2.67656]
[1780062950641,55.73,73042.52,0.0,0.98295,1e-05,2.68083]
[1780062951361,55.73,73042.52,0.0,0.98295,1e-05,2.68083]
[1780062951469,55.73,73042.52,0.0,0.98295,1e-05,2.68083]
[1780062951701,55.73,73042.52,0.0,0.98295,1e-05,2.68083]
[1780062951722,55.73,73042.52,0.0,0.98295,1e-05,2.68083]
[1780062951648,55.73,73042.35,0.0,0.98295,1e-05,2.68098]
[1780062953967,55.73,73041.24,0.0,0.98294,1e-05,2.6825]
[1780062954215,55.73,73041.24,0.0,0.98294,1e-05,2.6825]
[1780062956682,55.73,73039.18,0.0,0.98292,1e-05,2.6855]
[1780062956716,55.73,73039.18,0.0,0.98292,1e-05,2.6855]
[1780062957690,55.73,73039.88,0.0,0.98293,1e-05,2.68415]
[1780062959704,55.73,73045.37,0.0,0.98299,1e-05,2.67531]
[1780062961721,55.73,73054.57,0.0,0.9831,1e-05,2.66072]
[1780062962726,55.73,73058.46,0.0,0.98315,1e-05,2.65458]
[1780062963586,55.73,73058.46,0.0,0.98315,1e-05,2.65458]
[1780062963717,55.73,73058.46,0.0,0.98315,1e-05,2.65458]
[1780062968768,55.73,73055.74,0.0,0.98312,1e-05,2.65844]
[1780062969775,55.73,73066.33,0.0,0.98325,1e-05,2.6419]
[1780062970782,55.72,73067.12,0.0,0.98326,1e-05,2.64063]
[1780062972022,55.72,73067.12,0.0,0.98326,1e-05,2.64063]
[1780062972147,55.72,73067.12,0.0,0.98326,1e-05,2.64063]
[1780062972149,55.72,73068.34,0.0,0.98327,1e-05,2.63867]
[1780062972798,55.72,73075.28,0.0,0.98335,1e-05,2.62792]
[1780062974628,55.72,73075.28,0.0,0.98335,1e-05,2.62792]
[1780062974715,55.72,73075.28,0.0,0.98335,1e-05,2.62792]
[1780062974729,55.72,73078.62,0.0,0.98339,1e-05,2.62274]
[1780062975828,55.72,73081.46,0.0,0.98343,1e-05,2.61835]
[1780062977843,55.72,73084.86,0.0,0.98347,1e-05,2.61312]
[1780062978850,55.72,73088.22,0.0,0.9835,1e-05,2.60796]
[1780062980864,55.72,73095.44,0.0,0.98359,1e-05,2.59693]
[1780062984701,55.73,73093.79,0.0,0.98357,1e-05,2.59954]
[1780062984718,55.73,73093.79,0.0,0.98357,1e-05,2.59954]
[1780062984740,55.73,73093.86,0.0,0.98357,1e-05,2.5995]
[1780062985153,55.73,73093.86,0.0,0.98357,1e-05,2.5995]
[1780062985216,55.73,73093.86,0.0,0.98357,1e-05,2.5995]
[1780062989692,55.73,73093.79,0.0,0.98357,1e-05,2.59972]
[1780062989717,55.73,73093.79,0.0,0.98357,1e-05,2.59972]
[1780062988921,55.73,73088.83,0.0,0.98351,1e-05,2.60737]
[1780062990006,55.73,73088.83,0.0,0.98351,1e-05,2.60737]
[1780062990215,55.73,73088.83,0.0,0.98351,1e-05,2.60737]
[1780062990226,55.73,73087.04,0.0,0.98349,1e-05,2.61018]
[1780062991942,55.73,73094.97,0.0,0.98359,1e-05,2.59624]
[1780062992949,55.73,73100.71,0.0,0.98366,1e-05,2.58749]
[1780062994817,55.73,73099.05,0.0,0.98364,1e-05,2.59007]
[1780062994964,55.73,73099.05,0.0,0.98364,1e-05,2.59007]
[1780062995171,55.73,73092.65,0.0,0.98356,1e-05,2.60045]
[1780062995970,55.73,73088.69,0.0,0.98351,1e-05,2.60659]
[1780062996978,55.73,73084.19,0.0,0.98346,1e-05,2.61354]
[1780062998437,55.73,73084.19,0.0,0.98346,1e-05,2.61354]
[1780062998465,55.73,73084.19,0.0,0.98346,1e-05,2.61354]
[1780062998566,55.73,73085.19,0.0,0.98347,1e-05,2.61204]
[1780062999147,55.73,73085.19,0.0,0.98347,1e-05,2.61204]
[1780062999216,55.73,73085.19,0.0,0.98347,1e-05,2.61204]
[1780063003508,55.73,73085.19,0.0,0.98347,1e-05,2.61208]
[1780063003715,55.73,73085.19,0.0,0.98347,1e-05,2.61208]
[1780063005035,55.73,73076.4,0.0,0.98337,1e-05,2.62568]
[1780063005999,55.73,73076.4,0.0,0.98337,1e-05,2.62568]
[1780063006214,55.73,73076.4,0.0,0.98337,1e-05,2.62568]
[1780063006306,55.73,73076.34,0.0,0.98337,1e-05,2.62577]
[1780063007271,55.73,73076.34,0.0,0.98337,1e-05,2.62577]
[1780063007464,55.73,73076.34,0.0,0.98337,1e-05,2.62577]
[1780063011123,55.73,73083.3,0.0,0.98345,1e-05,2.61501]
[1780063013307,55.73,73083.29,0.0,0.98345,1e-05,2.61503]
[1780063013465,55.73,73083.29,0.0,0.98345,1e-05,2.61503]
[1780063013579,55.73,73083.29,0.0,0.98345,1e-05,2.61503]
[1780063013715,55.73,73083.29,0.0,0.98345,1e-05,2.61503]
[1780063013581,55.73,73083.6,0.0,0.98345,1e-05,2.61456]
[1780063015151,55.73,73081.95,0.0,0.98343,1e-05,2.61712]
[1780063018855,55.73,73081.51,0.0,0.98343,1e-05,2.6178]
[1780063021080,55.73,73080.91,0.0,0.98342,1e-05,2.61873]
[1780063021215,55.73,73080.91,0.0,0.98342,1e-05,2.61873]
[1780063021409,55.73,73084.35,0.0,0.98346,1e-05,2.61342]
[1780063021987,55.73,73084.35,0.0,0.98346,1e-05,2.61342]
[1780063022215,55.73,73084.35,0.0,0.98346,1e-05,2.61342]
[1780063024214,55.73,73097.88,0.0,0.98362,1e-05,2.59269]
[1780063025346,55.73,73097.88,0.0,0.98362,1e-05,2.59269]
[1780063025467,55.73,73097.88,0.0,0.98362,1e-05,2.59269]
[1780063025570,55.73,73102.85,0.0,0.98367,1e-05,2.58514]
[1780063027235,55.73,73100.34,0.0,0.98364,1e-05,2.5891]
[1780063028242,55.73,73098.35,0.0,0.98362,1e-05,2.59219]
[1780063029249,55.73,73083.98,0.0,0.98345,1e-05,2.61424]
[1780063030256,55.73,73076.38,0.0,0.98337,1e-05,2.62601]
[1780063031792,55.73,73076.38,0.0,0.98337,1e-05,2.62601]
[1780063033041,55.73,73077.3,0.0,0.98338,1e-05,2.62457]
[1780063036298,55.73,73079.2,0.0,0.9834,1e-05,2.6216]
[1780063038151,55.73,73080.02,0.0,0.98341,1e-05,2.62033]
[1780063038217,55.73,73080.02,0.0,0.98341,1e-05,2.62033]
[1780063040725,55.73,73078.97,0.0,0.9834,1e-05,2.62195]
[1780063040970,55.73,73078.89,0.0,0.98339,1e-05,2.62207]
[1780063041225,55.73,73078.89,0.0,0.98339,1e-05,2.62207]
[1780063041336,55.73,73078.86,0.0,0.98339,1e-05,2.62212]
[1780063043352,55.73,73082.69,0.0,0.98344,1e-05,2.6162]
[1780063044783,55.73,73082.69,0.0,0.98344,1e-05,2.6162]
[1780063044359,55.73,73096.18,0.0,0.9836,1e-05,2.59549]
[1780063044970,55.73,73096.18,0.0,0.9836,1e-05,2.59549]
[1780063045366,55.73,73098.51,0.0,0.98362,1e-05,2.59197]
[1780063050401,55.73,73101.31,0.0,0.98365,1e-05,2.58794]
[1780063051424,55.73,73101.31,0.0,0.98365,1e-05,2.58794]
[1780063051467,55.73,73101.31,0.0,0.98365,1e-05,2.58794]
[1780063055645,55.74,73100.18,0.0,0.98364,1e-05,2.58866]
[1780063055717,55.74,73100.18,0.0,0.98364,1e-05,2.58866]
[1780063055820,55.74,73100.18,0.0,0.98364,1e-05,2.58866]
[1780063055746,55.74,73099.79,0.0,0.98364,1e-05,2.58931]
[1780063055971,55.74,73099.79,0.0,0.98364,1e-05,2.58931]
[1780063057450,55.74,73101.84,0.0,0.98366,1e-05,2.5863]
[1780063058670,55.74,73101.84,0.0,0.98366,1e-05,2.5863]
[1780063059076,55.74,73101.13,0.0,0.98365,1e-05,2.58745]
[1780063059217,55.74,73101.13,0.0,0.98365,1e-05,2.58745]
[1780063059464,55.74,73097.37,0.0,0.98361,1e-05,2.59382]
[1780063062943,55.74,73097.55,0.0,0.98361,1e-05,2.59369]
[1780063062964,55.74,73097.55,0.0,0.98361,1e-05,2.59369]
[1780063063492,55.74,73105.82,0.0,0.9837,1e-05,2.58112]
[1780063064499,55.74,73108.43,0.0,0.98373,1e-05,2.57722]
[1780063067137,55.74,73109.39,0.0,0.98374,1e-05,2.57593]
[1780063067520,55.74,73109.48,0.0,0.98374,1e-05,2.57588]
[1780063068910,55.74,73109.7,0.0,0.98374,1e-05,2.57563]
[1780063068965,55.74,73109.7,0.0,0.98374,1e-05,2.57563]
[1780063071549,55.75,73114.67,0.0,0.9838,1e-05,2.56834]
[1780063072555,55.75,73126.57,0.0,0.98393,1e-05,2.55133]
[1780063073224,55.75,73126.57,0.0,0.98393,1e-05,2.55133]
[1780063073562,55.76,73130.04,0.0,0.98396,1e-05,2.54738]
[1780063074569,55.76,73128.31,0.0,0.98393,1e-05,2.55135]
[1780063075576,55.77,73126.63,0.0,0.9839,1e-05,2.55517]
[1780063077734,55.77,73126.49,0.0,0.9839,1e-05,2.55551]
[1780063077965,55.78,73126.17,0.0,0.98388,1e-05,2.5572]
[1780063080611,55.79,73122.22,0.0,0.98382,1e-05,2.56563]
[1780063081618,55.79,73119.5,0.0,0.98378,1e-05,2.57079]
[1780063082625,55.79,73117.64,0.0,0.98376,1e-05,2.57371]
[1780063082974,55.79,73117.64,0.0,0.98376,1e-05,2.57371]
[1780063083216,55.79,73117.64,0.0,0.98376,1e-05,2.57371]
[1780063083632,55.79,73115.43,0.0,0.98373,1e-05,2.57715]
[1780063088224,55.8,73116.61,0.0,0.98374,1e-05,2.57569]
[1780063088468,55.8,73116.61,0.0,0.98374,1e-05,2.57569]
[1780063092713,55.8,73113.89,0.0,0.98371,1e-05,2.58024]
[1780063093720,55.8,73111.2,0.0,0.98368,1e-05,2.58441]
[1780063093925,55.8,73111.2,0.0,0.98368,1e-05,2.58441]
[1780063093964,55.8,73111.2,0.0,0.98368,1e-05,2.58441]
[1780063093981,55.8,73111.2,0.0,0.98368,1e-05,2.58441]
[1780063094727,55.8,73109.9,0.0,0.98366,1e-05,2.58646]
[1780063095223,55.8,73109.9,0.0,0.98366,1e-05,2.58646]
[1780063096612,55.8,73109.16,0.0,0.98365,1e-05,2.58765]
[1780063096741,55.8,73101.48,0.0,0.98357,1e-05,2.59945]
[1780063097221,55.8,73101.48,0.0,0.98357,1e-05,2.59945]
[1780063097714,55.8,73101.48,0.0,0.98357,1e-05,2.59945]
[1780063097748,55.8,73100.93,0.0,0.98356,1e-05,2.60034]
[1780063098755,55.8,73098.66,0.0,0.98353,1e-05,2.60386]
[1780063103790,55.8,73096.32,0.0,0.9835,1e-05,2.60763]
[1780063108825,55.8,73096.06,0.0,0.9835,1e-05,2.60818]
[1780063113860,55.8,73095.0,0.0,0.9835,1e-05,2.60816]
[1780063116883,55.8,73088.94,0.0,0.98343,1e-05,2.61755]
[1780063117874,55.8,73088.94,0.0,0.98343,1e-05,2.61755]
[1780063117890,55.8,73085.73,0.0,0.98339,1e-05,2.62251]
[1780063118897,55.8,73089.82,0.0,0.98344,1e-05,2.61621]
[1780063121227,55.8,73091.17,0.0,0.98345,1e-05,2.61417]
[1780063121918,55.8,73092.04,0.0,0.98346,1e-05,2.61285]
[1780063124038,55.8,73091.96,0.0,0.98346,1e-05,2.613]
[1780063124224,55.8,73091.96,0.0,0.98346,1e-05,2.613]
[1780063124356,55.8,73091.96,0.0,0.98346,1e-05,2.613]
[1780063124465,55.8,73091.96,0.0,0.98346,1e-05,2.613]
[1780063124566,55.8,73091.42,0.0,0.98345,1e-05,2.61387]
[1780063129974,55.8,73092.55,0.0,0.98347,1e-05,2.61224]
[1780063135417,55.8,73091.02,0.0,0.98345,1e-05,2.61468]
[1780063135467,55.8,73091.02,0.0,0.98345,1e-05,2.61468]
[1780063135582,55.8,73091.02,0.0,0.98345,1e-05,2.61468]
[1780063135724,55.8,73091.02,0.0,0.98345,1e-05,2.61468]
[1780063135825,55.8,73089.4,0.0,0.98343,1e-05,2.61721]
[1780063141051,55.8,73089.17,0.0,0.98343,1e-05,2.61762]
[1780063143065,55.8,73083.71,0.0,0.98336,1e-05,2.62605]
[1780063146613,55.8,73083.25,0.0,0.98336,1e-05,2.62675]
[1780063146618,55.8,73083.25,0.0,0.98336,1e-05,2.62675]
[1780063146715,55.8,73083.25,0.0,0.98336,1e-05,2.62675]
[1780063146817,55.8,73083.04,0.0,0.98335,1e-05,2.62705]
[1780063152589,55.8,73085.02,0.0,0.98338,1e-05,2.62395]
[1780063152715,55.8,73085.02,0.0,0.98338,1e-05,2.62395]
[1780063152816,55.8,73084.01,0.0,0.98337,1e-05,2.62549]
[1780063157432,55.8,73076.93,0.0,0.98328,1e-05,2.63638]
[1780063162248,55.8,73075.58,0.0,0.98327,1e-05,2.63837]
[1780063162404,55.8,73075.58,0.0,0.98327,1e-05,2.63837]
[1780063162464,55.8,73075.58,0.0,0.98327,1e-05,2.63837]
[1780063162505,55.8,73073.47,0.0,0.98324,1e-05,2.64158]
[1780063164223,55.8,73068.04,0.0,0.98318,1e-05,2.64997]
[1780063165227,55.8,73063.07,0.0,0.98312,1e-05,2.65766]
[1780063167241,55.8,73057.67,0.0,0.98306,1e-05,2.66597]
[1780063168248,55.8,73051.01,0.0,0.98298,1e-05,2.67631]
[1780063169255,55.8,73039.13,0.0,0.98284,1e-05,2.69489]
[1780063171269,55.8,73037.63,0.0,0.98283,1e-05,2.6952]
[1780063172276,55.8,73033.93,0.0,0.98279,1e-05,2.7009]
[1780063176772,55.8,73032.26,0.0,0.98277,1e-05,2.70312]
[1780063176831,55.8,73032.26,0.0,0.98277,1e-05,2.70312]
[1780063176965,55.8,73032.26,0.0,0.98277,1e-05,2.70312]
[1780063176919,55.8,73031.11,0.0,0.98276,1e-05,2.70465]
[1780063182348,55.79,73028.27,0.0,0.98273,1e-05,2.70825]
[1780063187108,55.79,73028.09,0.0,0.98274,1e-05,2.70793]
[1780063187222,55.79,73028.09,0.0,0.98274,1e-05,2.70793]
[1780063187836,55.79,73028.09,0.0,0.98274,1e-05,2.70793]
[1780063187967,55.79,73028.09,0.0,0.98274,1e-05,2.70793]
[1780063187938,55.79,73027.61,0.0,0.98273,1e-05,2.70854]
[1780063193425,55.78,73029.14,0.0,0.98276,1e-05,2.70525]
[1780063195439,55.78,73025.72,0.0,0.98272,1e-05,2.71037]
[1780063197906,55.78,73024.48,0.0,0.9827,1e-05,2.71218]
[1780063197966,55.78,73024.48,0.0,0.9827,1e-05,2.71218]
[1780063199467,55.78,73038.49,0.0,0.98287,1e-05,2.68963]
[1780063200477,55.78,73041.84,0.0,0.98291,1e-05,2.68436]
[1780063201487,55.78,73052.89,0.0,0.98305,1e-05,2.66705]
[1780063202494,55.78,73055.47,0.0,0.98308,1e-05,2.66283]
[1780063205516,55.78,73063.36,0.0,0.98317,1e-05,2.65041]
[1780063206523,55.78,73062.49,0.0,0.98316,1e-05,2.65166]
[1780063207530,55.78,73044.86,0.0,0.98295,1e-05,2.67915]
[1780063208537,55.78,73043.74,0.0,0.98294,1e-05,2.68082]
[1780063212566,55.78,73037.7,0.0,0.98287,1e-05,2.68992]
[1780063217285,55.77,73038.02,0.0,0.98288,1e-05,2.68899]
[1780063217360,55.77,73038.02,0.0,0.98288,1e-05,2.68899]
[1780063217465,55.77,73038.02,0.0,0.98288,1e-05,2.68899]
[1780063217601,55.77,73039.18,0.0,0.98289,1e-05,2.68705]
[1780063222636,55.77,73038.9,0.0,0.98289,1e-05,2.68694]
[1780063223643,55.77,73046.21,0.0,0.98298,1e-05,2.67536]
[1780063226668,55.77,73067.51,0.0,0.98324,1e-05,2.64188]
[1780063227677,55.77,73067.27,0.0,0.98324,1e-05,2.64222]
[1780063231705,55.77,73072.86,0.0,0.98331,1e-05,2.63162]
[1780063235952,55.77,73071.71,0.0,0.9833,1e-05,2.63333]
[1780063235965,55.77,73071.71,0.0,0.9833,1e-05,2.63333]
[1780063236023,55.77,73071.71,0.0,0.9833,1e-05,2.63333]
[1780063236044,55.77,73072.2,0.0,0.98331,1e-05,2.63256]
[1780063236218,55.77,73072.2,0.0,0.98331,1e-05,2.63256]
[1780063238721,55.77,73070.89,0.0,0.98329,1e-05,2.63454]
[1780063239761,55.77,73077.25,0.0,0.98337,1e-05,2.62467]
[1780063240768,55.77,73083.61,0.0,0.98344,1e-05,2.61486]
[1780063243789,55.77,73087.8,0.0,0.98349,1e-05,2.60845]
[1780063246810,55.77,73092.12,0.0,0.98354,1e-05,2.60188]
[1780063247817,55.77,73095.43,0.0,0.98358,1e-05,2.59684]
[1780063252852,55.77,73093.36,0.0,0.98355,1e-05,2.60021]
[1780063254133,55.77,73092.74,0.0,0.98354,1e-05,2.60119]
[1780063254144,55.77,73092.74,0.0,0.98354,1e-05,2.60119]
[1780063254215,55.77,73092.74,0.0,0.98354,1e-05,2.60119]
[1780063254866,55.77,73093.17,0.0,0.98355,1e-05,2.60056]
[1780063257891,55.77,73083.14,0.0,0.98343,1e-05,2.61606]
[1780063258897,55.77,73073.84,0.0,0.98332,1e-05,2.63041]
[1780063259905,55.77,73068.08,0.0,0.98325,1e-05,2.63931]
[1780063260913,55.77,73060.66,0.0,0.98317,1e-05,2.6508]
[1780063262927,55.77,73050.41,0.0,0.98305,1e-05,2.66666]
[1780063263934,55.77,73045.77,0.0,0.98299,1e-05,2.67384]
[1780063266958,55.77,73042.35,0.0,0.98295,1e-05,2.67892]
[1780063267965,55.77,73031.18,0.0,0.98282,1e-05,2.69639]
[1780063269979,55.76,73028.36,0.0,0.98279,1e-05,2.7006]
[1780063273000,55.76,73025.13,0.0,0.98275,1e-05,2.70526]
[1780063277028,55.76,73017.14,0.0,0.98266,1e-05,2.71731]
[1780063279042,55.76,73021.1,0.0,0.98271,1e-05,2.7107]
[1780063280058,55.76,73029.63,0.0,0.98281,1e-05,2.69705]
[1780063282073,55.76,73031.65,0.0,0.98284,1e-05,2.69357]
[1780063283029,55.76,73031.65,0.0,0.98284,1e-05,2.69357]
[1780063283073,55.76,73031.65,0.0,0.98284,1e-05,2.69357]
[1780063283080,55.76,73031.16,0.0,0.98284,1e-05,2.69422]
[1780063283217,55.76,73031.16,0.0,0.98284,1e-05,2.69422]
[1780063284089,55.75,73024.79,0.0,0.98276,1e-05,2.70414]
[1780063287126,55.75,73023.95,0.0,0.98275,1e-05,2.7052]
[1780063287128,55.75,73023.95,0.0,0.98275,1e-05,2.7052]
[1780063287232,55.75,73023.66,0.0,0.98275,1e-05,2.7055]
[1780063288118,55.75,73023.18,0.0,0.98275,1e-05,2.70612]
[1780063291138,55.75,73017.9,0.0,0.9827,1e-05,2.7122]
[1780063294004,55.75,73016.21,0.0,0.98268,1e-05,2.71473]
[1780063294045,55.75,73015.78,0.0,0.98267,1e-05,2.71509]
[1780063294215,55.75,73015.78,0.0,0.98267,1e-05,2.71509]
[1780063300987,55.74,73011.6,0.0,0.98263,1e-05,2.72089]
[1780063301027,55.74,73010.73,0.0,0.98262,1e-05,2.72193]
[1780063301219,55.74,73010.73,0.0,0.98262,1e-05,2.72193]
[1780063302221,55.74,73015.99,0.0,0.98269,1e-05,2.71324]
[1780063304498,55.74,73015.83,0.0,0.98269,1e-05,2.71334]
[1780063304562,55.74,73015.83,0.0,0.98269,1e-05,2.71334]
[1780063304720,55.74,73015.83,0.0,0.98269,1e-05,2.71334]
[1780063304821,55.74,73014.72,0.0,0.98267,1e-05,2.71494]
[1780063310277,55.73,73012.16,0.0,0.98265,1e-05,2.71801]
[1780063313312,55.73,73007.9,0.0,0.9826,1e-05,2.72445]
[1780063316325,55.73,73012.14,0.0,0.98266,1e-05,2.71703]
[1780063317424,55.73,73012.14,0.0,0.98266,1e-05,2.71703]
[1780063317466,55.73,73012.14,0.0,0.98266,1e-05,2.71703]
[1780063317475,55.73,73012.14,0.0,0.98266,1e-05,2.71703]
[1780063317718,55.73,73012.14,0.0,0.98266,1e-05,2.71703]
[1780063317819,55.73,73011.69,0.0,0.98265,1e-05,2.71758]
[1780063319346,55.73,73014.84,0.0,0.98269,1e-05,2.71226]
[1780063320358,55.73,73009.14,0.0,0.98263,1e-05,2.72115]
[1780063321364,55.73,73005.73,0.0,0.98259,1e-05,2.72641]
[1780063324349,55.72,73004.68,0.0,0.98258,1e-05,2.72772]
[1780063324464,55.72,73004.68,0.0,0.98258,1e-05,2.72772]
[1780063329657,55.72,73005.67,0.0,0.98259,1e-05,2.72524]
[1780063329715,55.72,73005.67,0.0,0.98259,1e-05,2.72524]
[1780063329758,55.72,73005.82,0.0,0.9826,1e-05,2.72483]
[1780063330965,55.72,73005.82,0.0,0.9826,1e-05,2.72483]
[1780063336469,55.71,73002.37,0.0,0.98257,1e-05,2.72906]
[1780063341504,55.71,73007.05,0.0,0.98263,1e-05,2.72071]
[1780063343875,55.71,73007.82,0.0,0.98264,1e-05,2.71932]
[1780063343974,55.71,73007.82,0.0,0.98264,1e-05,2.71932]
[1780063344009,55.71,73007.82,0.0,0.98264,1e-05,2.71932]
[1780063344111,55.71,73013.23,0.0,0.98271,1e-05,2.71056]
[1780063344215,55.71,73013.23,0.0,0.98271,1e-05,2.71056]
[1780063349560,55.7,73014.95,0.0,0.98273,1e-05,2.70697]
[1780063350570,55.7,73029.7,0.0,0.98291,1e-05,2.68354]
[1780063351577,55.7,73038.76,0.0,0.98303,1e-05,2.6674]
[1780063352584,55.7,73042.69,0.0,0.98308,1e-05,2.66117]
[1780063356582,55.7,73042.03,0.0,0.98307,1e-05,2.66203]
[1780063356718,55.7,73042.03,0.0,0.98307,1e-05,2.66203]
[1780063358627,55.7,73047.82,0.0,0.98314,1e-05,2.65281]
[1780063361650,55.7,73051.29,0.0,0.98319,1e-05,2.64726]
[1780063364670,55.7,73055.18,0.0,0.98323,1e-05,2.64111]
[1780063365677,55.7,73060.94,0.0,0.9833,1e-05,2.63214]
[1780063369922,55.7,73061.18,0.0,0.9833,1e-05,2.63174]
[1780063369938,55.7,73061.18,0.0,0.9833,1e-05,2.63174]
[1780063369967,55.7,73061.18,0.0,0.9833,1e-05,2.63174]
[1780063370066,55.7,73060.77,0.0,0.9833,1e-05,2.63237]
[1780063372726,55.7,73069.74,0.0,0.9834,1e-05,2.61846]
[1780063374853,55.7,73072.34,0.0,0.98343,1e-05,2.61447]
[1780063374912,55.7,73072.34,0.0,0.98343,1e-05,2.61447]
[1780063374968,55.7,73072.34,0.0,0.98343,1e-05,2.61447]
[1780063375066,55.7,73072.07,0.0,0.98343,1e-05,2.6149]
[1780063380908,55.7,73073.46,0.0,0.98345,1e-05,2.61286]
[1780063380967,55.7,73073.46,0.0,0.98345,1e-05,2.61286]
[1780063381067,55.7,73070.06,0.0,0.98341,1e-05,2.61813]
[1780063382494,55.7,73067.83,0.0,0.98338,1e-05,2.62158]
[1780063382716,55.7,73067.83,0.0,0.98338,1e-05,2.62158]
[1780063387832,55.7,73080.64,0.0,0.98353,1e-05,2.60191]
[1780063388838,55.7,73084.71,0.0,0.98358,1e-05,2.5957]
[1780063391312,55.7,73086.51,0.0,0.9836,1e-05,2.59305]
[1780063391363,55.7,73086.51,0.0,0.9836,1e-05,2.59305]
[1780063391466,55.7,73086.51,0.0,0.9836,1e-05,2.59305]
[1780063391860,55.7,73086.59,0.0,0.9836,1e-05,2.59298]
[1780063395154,55.7,73083.01,0.0,0.98355,1e-05,2.59862]
[1780063395890,55.7,73072.47,0.0,0.98343,1e-05,2.61488]
[1780063396554,55.7,73072.47,0.0,0.98343,1e-05,2.61488]
[1780063396639,55.7,73072.47,0.0,0.98343,1e-05,2.61488]
[1780063396721,55.7,73072.47,0.0,0.98343,1e-05,2.61488]
[1780063396897,55.7,73073.24,0.0,0.98344,1e-05,2.61371]
[1780063401006,55.7,73071.6,0.0,0.98342,1e-05,2.61629]
[1780063401217,55.7,73071.6,0.0,0.98342,1e-05,2.61629]
[1780063401065,55.7,73071.75,0.0,0.98342,1e-05,2.61607]
[1780063405960,55.7,73067.56,0.0,0.98337,1e-05,2.62261]
[1780063406880,55.7,73067.56,0.0,0.98337,1e-05,2.62261]
[1780063406966,55.7,73067.56,0.0,0.98337,1e-05,2.62261]
[1780063412002,55.7,73059.44,0.0,0.98329,1e-05,2.63338]
[1780063413009,55.7,73047.71,0.0,0.98315,1e-05,2.6516]
[1780063414016,55.7,73048.55,0.0,0.98316,1e-05,2.65025]
[1780063415061,55.7,73048.55,0.0,0.98316,1e-05,2.65025]
[1780063415230,55.7,73048.55,0.0,0.98316,1e-05,2.65025]
[1780063416032,55.7,73044.64,0.0,0.98311,1e-05,2.65625]
[1780063417285,55.7,73044.23,0.0,0.98311,1e-05,2.65684]
[1780063417466,55.7,73044.23,0.0,0.98311,1e-05,2.65684]
[1780063418068,55.7,73044.6,0.0,0.98312,1e-05,2.65621]
[1780063419075,55.7,73037.86,0.0,0.98304,1e-05,2.66669]
[1780063422096,55.7,73031.88,0.0,0.98297,1e-05,2.67583]
[1780063423104,55.7,73028.89,0.0,0.98293,1e-05,2.68044]
[1780063424427,55.7,73029.35,0.0,0.98294,1e-05,2.67961]
[1780063424470,55.7,73029.35,0.0,0.98294,1e-05,2.67961]
[1780063428139,55.7,73025.49,0.0,0.98289,1e-05,2.68529]
[1780063430114,55.7,73024.49,0.0,0.98288,1e-05,2.68676]
[1780063430220,55.7,73024.49,0.0,0.98288,1e-05,2.68676]
[1780063430721,55.7,73023.33,0.0,0.98287,1e-05,2.68847]
[1780063430968,55.7,73023.33,0.0,0.98287,1e-05,2.68847]
[1780063431160,55.7,73023.08,0.0,0.98287,1e-05,2.68875]
[1780063432167,55.69,73019.61,0.0,0.98283,1e-05,2.69411]
[1780063434240,55.69,73016.58,0.0,0.98279,1e-05,2.69864]
[1780063436587,55.69,73015.32,0.0,0.98278,1e-05,2.70037]
[1780063436717,55.69,73015.32,0.0,0.98278,1e-05,2.70037]
[1780063438209,55.69,73021.26,0.0,0.98285,1e-05,2.69072]
[1780063439373,55.69,73023.56,0.0,0.98288,1e-05,2.68696]
[1780063439466,55.69,73023.56,0.0,0.98288,1e-05,2.68696]
[1780063440223,55.69,73023.69,0.0,0.98288,1e-05,2.68664]
[1780063442772,55.69,73023.03,0.0,0.98288,1e-05,2.68747]
[1780063442966,55.69,73023.03,0.0,0.98288,1e-05,2.68747]
[1780063443244,55.69,73023.89,0.0,0.98289,1e-05,2.686]
[1780063446265,55.69,73032.16,0.0,0.98299,1e-05,2.67268]
[1780063447274,55.69,73036.69,0.0,0.98304,1e-05,2.66548]
[1780063447413,55.69,73036.69,0.0,0.98304,1e-05,2.66548]
[1780063447465,55.69,73036.69,0.0,0.98304,1e-05,2.66548]
[1780063447544,55.69,73036.69,0.0,0.98304,1e-05,2.66548]
[1780063447739,55.69,73036.69,0.0,0.98304,1e-05,2.66548]
[1780063448281,55.69,73043.15,0.0,0.98312,1e-05,2.65529]
[1780063450295,55.69,73045.16,0.0,0.98315,1e-05,2.65203]
[1780063450592,55.69,73045.16,0.0,0.98315,1e-05,2.65203]
[1780063450716,55.69,73045.16,0.0,0.98315,1e-05,2.65203]
[1780063453320,55.68,73051.38,0.0,0.98322,1e-05,2.64221]
[1780063454992,55.68,73051.38,0.0,0.98322,1e-05,2.64221]
[1780063457346,55.68,73055.79,0.0,0.98327,1e-05,2.63523]
[1780063460124,55.68,73056.08,0.0,0.98328,1e-05,2.63476]
[1780063460216,55.68,73056.08,0.0,0.98328,1e-05,2.63476]
[1780063460232,55.68,73056.08,0.0,0.98328,1e-05,2.63476]
[1780063460467,55.68,73056.64,0.0,0.98328,1e-05,2.63386]
[1780063460489,55.68,73056.0,0.0,0.98328,1e-05,2.63484]
[1780063464396,55.68,73064.2,0.0,0.98337,1e-05,2.62207]
[1780063465403,55.68,73069.59,0.0,0.98344,1e-05,2.61375]
[1780063466918,55.68,73069.59,0.0,0.98344,1e-05,2.61375]
[1780063466967,55.68,73069.59,0.0,0.98344,1e-05,2.61375]
[1780063467019,55.68,73070.34,0.0,0.98345,1e-05,2.61263]
[1780063469431,55.68,73067.25,0.0,0.98341,1e-05,2.61744]
[1780063472451,55.68,73063.46,0.0,0.98337,1e-05,2.62155]
[1780063473459,55.68,73060.23,0.0,0.98334,1e-05,2.62656]
[1780063474854,55.68,73060.23,0.0,0.98334,1e-05,2.62656]
[1780063474966,55.68,73060.23,0.0,0.98334,1e-05,2.62656]
[1780063474978,55.68,73060.23,0.0,0.98334,1e-05,2.62656]
[1780063475216,55.68,73060.23,0.0,0.98334,1e-05,2.62656]
[1780063475317,55.68,73056.88,0.0,0.9833,1e-05,2.63177]
[1780063480508,55.68,73056.71,0.0,0.9833,1e-05,2.63199]
[1780063482159,55.68,73056.71,0.0,0.9833,1e-05,2.63199]
[1780063482217,55.68,73056.71,0.0,0.9833,1e-05,2.63199]
[1780063482242,55.68,73049.67,0.0,0.98321,1e-05,2.64291]
[1780063482522,55.68,73055.9,0.0,0.98329,1e-05,2.63321]
[1780063484238,55.68,73055.9,0.0,0.98329,1e-05,2.63321]
[1780063484392,55.68,73055.9,0.0,0.98329,1e-05,2.63321]
[1780063484422,55.68,73056.63,0.0,0.9833,1e-05,2.63206]
[1780063484466,55.68,73056.63,0.0,0.9833,1e-05,2.63206]
[1780063484536,55.68,73061.91,0.0,0.98336,1e-05,2.62387]
[1780063487565,55.68,73062.87,0.0,0.98337,1e-05,2.6224]
[1780063487718,55.68,73062.87,0.0,0.98337,1e-05,2.6224]
[1780063488380,55.68,73062.87,0.0,0.98337,1e-05,2.6224]
[1780063488450,55.68,73063.8,0.0,0.98338,1e-05,2.62098]
[1780063488465,55.68,73063.8,0.0,0.98338,1e-05,2.62098]
[1780063493599,55.68,73063.74,0.0,0.98338,1e-05,2.62112]
[1780063498633,55.68,73063.79,0.0,0.98338,1e-05,2.6211]
[1780063501372,55.68,73063.79,0.0,0.98338,1e-05,2.6211]
[1780063501464,55.68,73063.79,0.0,0.98338,1e-05,2.6211]
[1780063502109,55.68,73063.83,0.0,0.98338,1e-05,2.62107]
[1780063502215,55.68,73063.83,0.0,0.98338,1e-05,2.62107]
[1780063502316,55.68,73064.16,0.0,0.98338,1e-05,2.62057]
[1780063506723,55.69,73067.25,0.0,0.98342,1e-05,2.61589]
[1780063508734,55.69,73063.81,0.0,0.98338,1e-05,2.62125]
[1780063513769,55.69,73064.56,0.0,0.98339,1e-05,2.62018]
[1780063515401,55.69,73057.11,0.0,0.9833,1e-05,2.63173]
[1780063516966,55.69,73055.93,0.0,0.98328,1e-05,2.63356]
[1780063520820,55.69,73040.74,0.0,0.9831,1e-05,2.65718]
[1780063521827,55.69,73033.39,0.0,0.98302,1e-05,2.66863]
[1780063522834,55.69,73036.09,0.0,0.98305,1e-05,2.66434]
[1780063524085,55.69,73036.09,0.0,0.98305,1e-05,2.66434]
[1780063524235,55.68,73036.17,0.0,0.98305,1e-05,2.66415]
[1780063524615,55.68,73036.17,0.0,0.98305,1e-05,2.66415]
[1780063524848,55.68,73036.36,0.0,0.98305,1e-05,2.66379]
[1780063525856,55.68,73040.27,0.0,0.9831,1e-05,2.65761]
[1780063527556,55.68,73041.18,0.0,0.98311,1e-05,2.65614]
[1780063527716,55.68,73041.18,0.0,0.98311,1e-05,2.65614]
[1780063531471,55.68,73044.4,0.0,0.98316,1e-05,2.6491]
[1780063531645,55.68,73044.4,0.0,0.98316,1e-05,2.6491]
[1780063532642,55.68,73044.74,0.0,0.98317,1e-05,2.64853]
[1780063532730,55.68,73044.74,0.0,0.98317,1e-05,2.64853]
[1780063537939,55.68,73045.78,0.0,0.98318,1e-05,2.64669]
[1780063538742,55.68,73045.78,0.0,0.98318,1e-05,2.64669]
[1780063538966,55.68,73045.78,0.0,0.98318,1e-05,2.64669]
[1780063539055,55.68,73046.54,0.0,0.98319,1e-05,2.64547]
[1780063540338,55.68,73046.54,0.0,0.98319,1e-05,2.64547]
[1780063540464,55.68,73046.54,0.0,0.98319,1e-05,2.64547]
[1780063540435,55.68,73041.07,0.0,0.98313,1e-05,2.65397]
[1780063546252,55.68,73041.91,0.0,0.98314,1e-05,2.65243]
[1780063546354,55.68,73041.91,0.0,0.98314,1e-05,2.65243]
[1780063546465,55.68,73041.91,0.0,0.98314,1e-05,2.65243]
[1780063546455,55.68,73041.45,0.0,0.98313,1e-05,2.6531]
[1780063547002,55.68,73040.57,0.0,0.98312,1e-05,2.65444]
[1780063549045,55.68,73040.75,0.0,0.98312,1e-05,2.65411]
[1780063549123,55.68,73033.89,0.0,0.98304,1e-05,2.6648]
[1780063550024,55.68,73029.33,0.0,0.98299,1e-05,2.67188]
[1780063550649,55.68,73029.33,0.0,0.98299,1e-05,2.67188]
[1780063550720,55.68,73029.33,0.0,0.98299,1e-05,2.67188]
[1780063551360,55.68,73029.33,0.0,0.98299,1e-05,2.67188]
[1780063551466,55.68,73029.33,0.0,0.98299,1e-05,2.67188]
[1780063551461,55.68,73023.96,0.0,0.98293,1e-05,2.68025]
[1780063553045,55.68,73006.99,0.0,0.98272,1e-05,2.70687]
[1780063554052,55.68,73000.04,0.0,0.98264,1e-05,2.71777]
[1780063556308,55.68,73000.22,0.0,0.98264,1e-05,2.71716]
[1780063558091,55.67,72996.11,0.0,0.9826,1e-05,2.72339]
[1780063559092,55.67,72982.56,0.0,0.98243,1e-05,2.74487]
[1780063560099,55.67,72980.79,0.0,0.98241,1e-05,2.7475]
[1780063563121,55.67,72992.31,0.0,0.98256,1e-05,2.72842]
[1780063564127,55.67,72995.49,0.0,0.9826,1e-05,2.72316]
[1780063565134,55.67,72991.87,0.0,0.98255,1e-05,2.72876]
[1780063566141,55.67,72989.56,0.0,0.98253,1e-05,2.73226]
[1780063568155,55.67,72987.07,0.0,0.9825,1e-05,2.73586]
[1780063570169,55.66,72981.82,0.0,0.98244,1e-05,2.74387]
[1780063572183,55.66,72978.09,0.0,0.9824,1e-05,2.74943]
[1780063573526,55.66,72978.09,0.0,0.9824,1e-05,2.74943]
[1780063573719,55.66,72977.61,0.0,0.98239,1e-05,2.74997]
[1780063574197,55.66,72977.37,0.0,0.98239,1e-05,2.75014]
[1780063574636,55.66,72977.37,0.0,0.98239,1e-05,2.75014]
[1780063574715,55.66,72977.37,0.0,0.98239,1e-05,2.75014]
[1780063578237,55.66,72972.48,0.0,0.98234,1e-05,2.75708]
[1780063580248,55.63,72963.6,0.0,0.98226,1e-05,2.76663]
[1780063581254,55.63,72958.9,0.0,0.98221,1e-05,2.77397]
[1780063582721,55.63,72959.54,0.0,0.98222,1e-05,2.77267]
[1780063582964,55.63,72959.54,0.0,0.98222,1e-05,2.77267]
[1780063583265,55.63,72957.5,0.0,0.98219,1e-05,2.7757]
[1780063585287,55.63,72948.91,0.0,0.98209,1e-05,2.78908]
[1780063587301,55.62,72948.35,0.0,0.98209,1e-05,2.78939]
[1780063590081,55.62,72948.41,0.0,0.98209,1e-05,2.7887]
[1780063590215,55.62,72948.41,0.0,0.98209,1e-05,2.7887]
[1780063595264,55.61,72947.42,0.0,0.9821,1e-05,2.78697]
[1780063596364,55.61,72944.93,0.0,0.98208,1e-05,2.79044]
[1780063599388,55.61,72941.48,0.0,0.98204,1e-05,2.79517]
[1780063600392,55.61,72936.92,0.0,0.98198,1e-05,2.8023]
[1780063601124,55.61,72936.92,0.0,0.98198,1e-05,2.8023]
[1780063601214,55.61,72936.92,0.0,0.98198,1e-05,2.8023]
[1780063601488,55.6,72936.71,0.0,0.98198,1e-05,2.80234]
[1780063602401,55.6,72936.71,0.0,0.98198,1e-05,2.80234]
[1780063602467,55.6,72936.71,0.0,0.98198,1e-05,2.80234]
[1780063604420,55.6,72930.85,0.0,0.98192,1e-05,2.81097]
[1780063606436,55.6,72927.86,0.0,0.98188,1e-05,2.81522]
[1780063607441,55.6,72913.87,0.0,0.98171,1e-05,2.83788]
[1780063609455,55.59,72914.32,0.0,0.98172,1e-05,2.83643]
[1780063611471,55.59,72921.09,0.0,0.98181,1e-05,2.82454]
[1780063612479,55.59,72924.52,0.0,0.98186,1e-05,2.81854]
[1780063613572,55.59,72924.52,0.0,0.98186,1e-05,2.81854]
[1780063613721,55.59,72926.03,0.0,0.98188,1e-05,2.81571]
[1780063614492,55.58,72921.42,0.0,0.98182,1e-05,2.82293]
[1780063615499,55.58,72924.87,0.0,0.98187,1e-05,2.81694]
[1780063616818,55.58,72926.49,0.0,0.98189,1e-05,2.81393]
[1780063616966,55.58,72926.49,0.0,0.98189,1e-05,2.81393]
[1780063617513,55.58,72925.8,0.0,0.98189,1e-05,2.81472]
[1780063618007,55.58,72925.8,0.0,0.98189,1e-05,2.81472]
[1780063618192,55.58,72925.8,0.0,0.98189,1e-05,2.81472]
[1780063618520,55.58,72930.4,0.0,0.98195,1e-05,2.80686]
[1780063620534,55.57,72928.21,0.0,0.98192,1e-05,2.80978]
[1780063621541,55.57,72918.7,0.0,0.98181,1e-05,2.82506]
[1780063622548,55.57,72927.72,0.0,0.98192,1e-05,2.80994]
[1780063623555,55.57,72931.53,0.0,0.98197,1e-05,2.80336]
[1780063624562,55.57,72927.24,0.0,0.98192,1e-05,2.81005]
[1780063625569,55.57,72916.53,0.0,0.98179,1e-05,2.8273]
[1780063626578,55.57,72907.32,0.0,0.98167,1e-05,2.84215]
[1780063627584,55.56,72900.62,0.0,0.98159,1e-05,2.85287]
[1780063628591,55.56,72897.23,0.0,0.98155,1e-05,2.8581]
[1780063630375,55.56,72898.9,0.0,0.98157,1e-05,2.85493]
[1780063630466,55.56,72898.9,0.0,0.98157,1e-05,2.85493]
[1780063630605,55.56,72897.54,0.0,0.98156,1e-05,2.85636]
[1780063631841,55.56,72897.54,0.0,0.98156,1e-05,2.85636]
[1780063631966,55.56,72897.54,0.0,0.98156,1e-05,2.85636]
[1780063632619,55.55,72901.96,0.0,0.98162,1e-05,2.84862]
[1780063633626,55.55,72908.49,0.0,0.98171,1e-05,2.83703]
[1780063634634,55.55,72912.63,0.0,0.98177,1e-05,2.82983]
[1780063635693,55.55,72912.63,0.0,0.98177,1e-05,2.82983]
[1780063635717,55.55,72912.63,0.0,0.98177,1e-05,2.82983]
[1780063635966,55.55,72915.54,0.0,0.98181,1e-05,2.82468]
[1780063636648,55.55,72911.93,0.0,0.98176,1e-05,2.83062]
[1780063637655,55.54,72913.7,0.0,0.98179,1e-05,2.82698]
[1780063639010,55.54,72913.7,0.0,0.98179,1e-05,2.82698]
[1780063639216,55.54,72913.7,0.0,0.98179,1e-05,2.82698]
[1780063639575,55.54,72913.7,0.0,0.98179,1e-05,2.82698]
[1780063640676,55.54,72911.85,0.0,0.98177,1e-05,2.82896]
[1780063641683,55.54,72907.03,0.0,0.98172,1e-05,2.83654]
[1780063642934,55.54,72907.03,0.0,0.98172,1e-05,2.83654]
[1780063642966,55.54,72907.03,0.0,0.98172,1e-05,2.83654]
[1780063645004,55.53,72904.33,0.0,0.98169,1e-05,2.84024]
[1780063645216,55.53,72904.33,0.0,0.98169,1e-05,2.84024]
[1780063645234,55.53,72897.97,0.0,0.98161,1e-05,2.85038]
[1780063645867,55.53,72897.97,0.0,0.98161,1e-05,2.85038]
[1780063645966,55.53,72897.97,0.0,0.98161,1e-05,2.85038]
[1780063646018,55.53,72896.04,0.0,0.98159,1e-05,2.85318]
[1780063647725,55.53,72898.45,0.0,0.98162,1e-05,2.84838]
[1780063651014,55.52,72897.1,0.0,0.98161,1e-05,2.84983]
[1780063651054,55.52,72894.98,0.0,0.9816,1e-05,2.85105]
[1780063651753,55.52,72892.84,0.0,0.98158,1e-05,2.8542]
[1780063652760,55.52,72889.89,0.0,0.98154,1e-05,2.85869]
[1780063654233,55.52,72889.89,0.0,0.98154,1e-05,2.85869]
[1780063654469,55.52,72889.89,0.0,0.98154,1e-05,2.85869]
[1780063655878,55.51,72896.68,0.0,0.98164,1e-05,2.84621]
[1780063657665,55.51,72896.59,0.0,0.98164,1e-05,2.84597]
[1780063657718,55.51,72896.59,0.0,0.98164,1e-05,2.84597]
[1780063657796,55.51,72892.59,0.0,0.98159,1e-05,2.85221]
[1780063658803,55.51,72889.34,0.0,0.98155,1e-05,2.8572]
[1780063662418,55.5,72889.99,0.0,0.98157,1e-05,2.85531]
[1780063664846,55.5,72883.37,0.0,0.98149,1e-05,2.86471]
[1780063666652,55.5,72883.37,0.0,0.98149,1e-05,2.86471]
[1780063666716,55.49,72883.62,0.0,0.9815,1e-05,2.86388]
[1780063671897,55.48,72883.72,0.0,0.98152,1e-05,2.86124]
[1780063673911,55.48,72886.33,0.0,0.98156,1e-05,2.8561]
[1780063675927,55.48,72887.98,0.0,0.98159,1e-05,2.85257]
[1780063677033,55.48,72887.98,0.0,0.98159,1e-05,2.85257]
[1780063677230,55.48,72887.98,0.0,0.98159,1e-05,2.85257]
[1780063681578,55.47,72885.42,0.0,0.98157,1e-05,2.85527]
[1780063682549,55.47,72886.28,0.0,0.98158,1e-05,2.85345]
[1780063682583,55.47,72894.87,0.0,0.98169,1e-05,2.83883]
[1780063682717,55.47,72894.87,0.0,0.98169,1e-05,2.83883]
[1780063682978,55.46,72896.63,0.0,0.98172,1e-05,2.83556]
[1780063683985,55.46,72892.95,0.0,0.98167,1e-05,2.84129]
[1780063685999,55.46,72897.9,0.0,0.98174,1e-05,2.83238]
[1780063687006,55.46,72907.23,0.0,0.98186,1e-05,2.81667]
[1780063688013,55.46,72901.19,0.0,0.98179,1e-05,2.82629]
[1780063688909,55.46,72901.19,0.0,0.98179,1e-05,2.82629]
[1780063688966,55.46,72901.19,0.0,0.98179,1e-05,2.82629]
[1780063690028,55.45,72898.73,0.0,0.98176,1e-05,2.82966]
[1780063691352,55.45,72898.73,0.0,0.98176,1e-05,2.82966]
[1780063691466,55.45,72898.73,0.0,0.98176,1e-05,2.82966]
[1780063691554,55.45,72895.3,0.0,0.98172,1e-05,2.83498]
[1780063694057,55.45,72890.08,0.0,0.98166,1e-05,2.84255]
[1780063694729,55.45,72890.08,0.0,0.98166,1e-05,2.84255]
[1780063694971,55.45,72890.08,0.0,0.98166,1e-05,2.84255]
[1780063698084,55.44,72887.13,0.0,0.98164,1e-05,2.84596]
[1780063699091,55.44,72876.67,0.0,0.9815,1e-05,2.86296]
[1780063700098,55.44,72870.45,0.0,0.98143,1e-05,2.87293]
[1780063700761,55.44,72870.45,0.0,0.98143,1e-05,2.87293]
[1780063701109,55.44,72865.33,0.0,0.98136,1e-05,2.88149]
[1780063702113,55.43,72868.15,0.0,0.9814,1e-05,2.87591]
[1780063703120,55.43,72869.94,0.0,0.98143,1e-05,2.87249]
[1780063704092,55.43,72869.94,0.0,0.98143,1e-05,2.87249]
[1780063704127,55.43,72869.75,0.0,0.98143,1e-05,2.87239]
[1780063706257,55.42,72860.89,0.0,0.98132,1e-05,2.88637]
[1780063707153,55.42,72858.78,0.0,0.9813,1e-05,2.88946]
[1780063709128,55.42,72858.54,0.0,0.9813,1e-05,2.88941]
[1780063709219,55.42,72858.54,0.0,0.9813,1e-05,2.88941]
[1780063710174,55.42,72855.11,0.0,0.98126,1e-05,2.89427]
[1780063711181,55.41,72849.91,0.0,0.98121,1e-05,2.90064]
[1780063713716,55.41,72849.93,0.0,0.98121,1e-05,2.89966]
[1780063713967,55.41,72849.93,0.0,0.98121,1e-05,2.89966]
[1780063715209,55.41,72846.56,0.0,0.98118,1e-05,2.90439]
[1780063717874,55.4,72845.21,0.0,0.98117,1e-05,2.90571]
[1780063718230,55.4,72847.47,0.0,0.9812,1e-05,2.90142]
[1780063719237,55.4,72849.68,0.0,0.98123,1e-05,2.89723]
[1780063721257,55.39,72847.93,0.0,0.98122,1e-05,2.89924]
[1780063721994,55.39,72847.93,0.0,0.98122,1e-05,2.89924]
[1780063722217,55.39,72847.93,0.0,0.98122,1e-05,2.89924]
[1780063726710,55.38,72847.82,0.0,0.98123,1e-05,2.89756]
[1780063726718,55.38,72847.82,0.0,0.98123,1e-05,2.89756]
[1780063727298,55.38,72842.41,0.0,0.98117,1e-05,2.90575]
[1780063728305,55.36,72838.58,0.0,0.98115,1e-05,2.90747]
[1780063729312,55.34,72836.78,0.0,0.98116,1e-05,2.90577]
[1780063730319,55.32,72808.85,0.0,0.98083,1e-05,2.94849]
[1780063731328,55.29,72796.94,0.0,0.98071,1e-05,2.96343]
[1780063731783,55.29,72796.94,0.0,0.98071,1e-05,2.96343]
[1780063732660,55.29,72796.94,0.0,0.98071,1e-05,2.96343]
[1780063732334,55.27,72792.34,0.0,0.98069,1e-05,2.96563]
[1780063733341,55.26,72790.18,0.0,0.98067,1e-05,2.96877]
[1780063734228,55.26,72790.18,0.0,0.98067,1e-05,2.96877]
[1780063734348,55.26,72794.0,0.0,0.98072,1e-05,2.96162]
[1780063735356,55.26,72806.68,0.0,0.9809,1e-05,2.93936]
[1780063736371,55.26,72810.22,0.0,0.98095,1e-05,2.93279]
[1780063737378,55.25,72803.94,0.0,0.98087,1e-05,2.94299]
[1780063738384,55.25,72800.43,0.0,0.98083,1e-05,2.94845]
[1780063740398,55.22,72795.27,0.0,0.9808,1e-05,2.95127]
[1780063741406,55.22,72798.18,0.0,0.98085,1e-05,2.94573]
[1780063742413,55.22,72820.34,0.0,0.98115,1e-05,2.90748]
[1780063743421,55.22,72834.92,0.0,0.98134,1e-05,2.88241]
[1780063744495,55.22,72827.9,0.0,0.98125,1e-05,2.8938]
[1780063745436,55.21,72823.08,0.0,0.98119,1e-05,2.9015]
[1780063747449,55.21,72819.5,0.0,0.98115,1e-05,2.90663]
[1780063748456,55.21,72815.88,0.0,0.98111,1e-05,2.91229]
[1780063749464,55.2,72817.83,0.0,0.98114,1e-05,2.90851]
[1780063750470,55.2,72827.09,0.0,0.98126,1e-05,2.89238]
[1780063751082,55.2,72827.09,0.0,0.98126,1e-05,2.89238]
[1780063751481,55.2,72829.16,0.0,0.98129,1e-05,2.88844]
[1780063752486,55.2,72838.59,0.0,0.98142,1e-05,2.87215]
[1780063753493,55.2,72839.91,0.0,0.98144,1e-05,2.86953]
[1780063755507,55.19,72842.2,0.0,0.98148,1e-05,2.86489]
[1780063756522,55.19,72858.05,0.0,0.98168,1e-05,2.83805]
[1780063757528,55.19,72864.13,0.0,0.98177,1e-05,2.82762]
[1780063759542,55.19,72872.14,0.0,0.98187,1e-05,2.81372]
[1780063760549,55.19,72873.99,0.0,0.9819,1e-05,2.81036]
[1780063761411,55.19,72873.99,0.0,0.9819,1e-05,2.81036]
[1780063762563,55.18,72876.51,0.0,0.98194,1e-05,2.80562]
[1780063762975,55.18,72876.51,0.0,0.98194,1e-05,2.80562]
[1780063764319,55.18,72876.84,0.0,0.98194,1e-05,2.8048]
[1780063766593,55.18,72870.13,0.0,0.98186,1e-05,2.81501]
[1780063767601,55.18,72865.17,0.0,0.9818,1e-05,2.82291]
[1780063769615,55.17,72863.65,0.0,0.98179,1e-05,2.82479]
[1780063770622,55.17,72868.25,0.0,0.98185,1e-05,2.81686]
[1780063771628,55.17,72870.99,0.0,0.9819,1e-05,2.81013]
[1780063772636,55.17,72872.74,0.0,0.98192,1e-05,2.80694]
[1780063774967,55.17,72873.66,0.0,0.98194,1e-05,2.80484]
[1780063775657,55.16,72873.19,0.0,0.98193,1e-05,2.80533]
[1780063775999,55.16,72873.19,0.0,0.98193,1e-05,2.80533]
[1780063776218,55.16,72873.19,0.0,0.98193,1e-05,2.80533]
[1780063781699,55.16,72873.12,0.0,0.98195,1e-05,2.80375]
[1780063786734,55.15,72873.48,0.0,0.98196,1e-05,2.80176]
[1780063788415,55.15,72873.25,0.0,0.98196,1e-05,2.80186]
[1780063788466,55.15,72873.25,0.0,0.98196,1e-05,2.80186]
[1780063788748,55.15,72873.32,0.0,0.98196,1e-05,2.80146]
[1780063790762,55.15,72869.23,0.0,0.98192,1e-05,2.80765]
[1780063791769,55.14,72865.69,0.0,0.98187,1e-05,2.8132]
[1780063792463,55.14,72865.69,0.0,0.98187,1e-05,2.8132]
[1780063792721,55.14,72865.69,0.0,0.98187,1e-05,2.8132]
[1780063797811,55.14,72852.38,0.0,0.98172,1e-05,2.83343]
[1780063798790,55.14,72852.38,0.0,0.98172,1e-05,2.83343]
[1780063798818,55.13,72852.14,0.0,0.98172,1e-05,2.83318]
[1780063798972,55.13,72852.14,0.0,0.98172,1e-05,2.83318]
[1780063800832,55.13,72843.35,0.0,0.98161,1e-05,2.84748]
[1780063801840,55.13,72823.7,0.0,0.98135,1e-05,2.88007]
[1780063802847,55.13,72817.5,0.0,0.98127,1e-05,2.89016]
[1780063803854,55.12,72816.03,0.0,0.98126,1e-05,2.89178]
[1780063807881,55.12,72810.89,0.0,0.98121,1e-05,2.89869]
[1780063808889,55.12,72815.45,0.0,0.98127,1e-05,2.89097]
[1780063809897,55.11,72830.92,0.0,0.98147,1e-05,2.86448]
[1780063810907,55.11,72833.4,0.0,0.98151,1e-05,2.8595]
[1780063811913,55.11,72828.98,0.0,0.98146,1e-05,2.86652]
[1780063814939,55.1,72835.42,0.0,0.98155,1e-05,2.85456]
[1780063815944,55.1,72844.46,0.0,0.98167,1e-05,2.8391]
[1780063816952,55.1,72854.65,0.0,0.9818,1e-05,2.82216]
[1780063817959,55.1,72860.78,0.0,0.98188,1e-05,2.81136]
[1780063821989,55.09,72860.92,0.0,0.9819,1e-05,2.80996]
[1780063822998,55.09,72860.92,0.0,0.9819,1e-05,2.80996]
[1780063823217,55.09,72860.92,0.0,0.9819,1e-05,2.80996]
[1780063824010,55.09,72857.16,0.0,0.98185,1e-05,2.8156]
[1780063825012,55.09,72860.56,0.0,0.9819,1e-05,2.80968]
[1780063828537,55.09,72862.71,0.0,0.98193,1e-05,2.80555]
[1780063828720,55.09,72862.71,0.0,0.98193,1e-05,2.80555]
[1780063830048,55.08,72870.0,0.0,0.98203,1e-05,2.79269]
[1780063832700,55.08,72869.53,0.0,0.98204,1e-05,2.79132]
[1780063832723,55.08,72869.53,0.0,0.98204,1e-05,2.79132]
[1780063832825,55.08,72869.25,0.0,0.98203,1e-05,2.79152]
[1780063834992,55.08,72869.77,0.0,0.98205,1e-05,2.79014]
[1780063835221,55.08,72869.77,0.0,0.98205,1e-05,2.79014]
[1780063840119,55.07,72859.91,0.0,0.98193,1e-05,2.80483]
[1780063841766,55.07,72859.91,0.0,0.98193,1e-05,2.80483]
[1780063841818,55.07,72858.23,0.0,0.98191,1e-05,2.80731]
[1780063841969,55.07,72858.23,0.0,0.98191,1e-05,2.80731]
[1780063844822,55.07,72859.92,0.0,0.98194,1e-05,2.80394]
[1780063844968,55.07,72859.03,0.0,0.98193,1e-05,2.80512]
[1780063845161,55.06,72857.96,0.0,0.98192,1e-05,2.8066]
[1780063850197,55.06,72854.99,0.0,0.98189,1e-05,2.81035]
[1780063851307,55.06,72854.99,0.0,0.98189,1e-05,2.81035]
[1780063851468,55.06,72854.99,0.0,0.98189,1e-05,2.81035]
[1780063853019,55.05,72854.02,0.0,0.98188,1e-05,2.81106]
[1780063853223,55.05,72854.02,0.0,0.98188,1e-05,2.81106]
[1780063853292,55.05,72853.84,0.0,0.98188,1e-05,2.81106]
[1780063854967,55.05,72850.99,0.0,0.98185,1e-05,2.81548]
[1780063858109,55.05,72847.69,0.0,0.98181,1e-05,2.82003]
[1780063858161,55.05,72847.69,0.0,0.98181,1e-05,2.82003]
[1780063858217,55.05,72847.69,0.0,0.98181,1e-05,2.82003]
[1780063858620,55.05,72847.69,0.0,0.98181,1e-05,2.82003]
[1780063858672,55.05,72847.69,0.0,0.98181,1e-05,2.82003]
[1780063858717,55.05,72847.69,0.0,0.98181,1e-05,2.82003]
[1780063858818,55.05,72847.25,0.0,0.98181,1e-05,2.82045]
[1780063862286,55.04,72857.36,0.0,0.98195,1e-05,2.80246]
[1780063863291,55.04,72874.94,0.0,0.98217,1e-05,2.77327]
[1780063864299,55.04,72856.35,0.0,0.98194,1e-05,2.80362]
[1780063865845,55.04,72856.35,0.0,0.98194,1e-05,2.80362]
[1780063865883,55.04,72851.68,0.0,0.98188,1e-05,2.81106]
[1780063865895,55.04,72851.68,0.0,0.98188,1e-05,2.81106]
[1780063865966,55.04,72851.68,0.0,0.98188,1e-05,2.81106]
[1780063866313,55.04,72856.37,0.0,0.98194,1e-05,2.80301]
[1780063869228,55.03,72858.63,0.0,0.98198,1e-05,2.7987]
[1780063869334,55.03,72858.63,0.0,0.98198,1e-05,2.7987]
[1780063869469,55.03,72858.63,0.0,0.98198,1e-05,2.7987]
[1780063869485,55.03,72858.63,0.0,0.98198,1e-05,2.7987]
[1780063870988,55.03,72856.76,0.0,0.98196,1e-05,2.80124]
[1780063871004,55.03,72856.76,0.0,0.98196,1e-05,2.80124]
[1780063871215,55.03,72856.76,0.0,0.98196,1e-05,2.80124]
[1780063871348,55.03,72857.05,0.0,0.98196,1e-05,2.80048]
[1780063872966,55.03,72855.75,0.0,0.98195,1e-05,2.80235]
[1780063878397,55.02,72857.82,0.0,0.98199,1e-05,2.79727]
[1780063879406,55.02,72854.18,0.0,0.98194,1e-05,2.80301]
[1780063881781,55.02,72852.69,0.0,0.98193,1e-05,2.80518]
[1780063881823,55.02,72852.69,0.0,0.98193,1e-05,2.80518]
[1780063881882,55.02,72852.11,0.0,0.98192,1e-05,2.80586]
[1780063881967,55.02,72852.11,0.0,0.98192,1e-05,2.80586]
[1780063885012,55.01,72852.83,0.0,0.98194,1e-05,2.8038]
[1780063885072,55.01,72852.83,0.0,0.98194,1e-05,2.8038]
[1780063885218,55.01,72852.83,0.0,0.98194,1e-05,2.8038]
[1780063885449,55.01,72856.53,0.0,0.98199,1e-05,2.7974]
[1780063888966,55.01,72857.27,0.0,0.982,1e-05,2.79536]
[1780063889477,55.01,72865.58,0.0,0.98211,1e-05,2.78141]
[1780063890484,55.01,72866.46,0.0,0.98212,1e-05,2.77972]
[1780063892498,55.0,72863.82,0.0,0.9821,1e-05,2.78171]
[1780063893868,55.0,72863.82,0.0,0.9821,1e-05,2.78171]
[1780063893946,55.0,72864.68,0.0,0.98212,1e-05,2.78006]
[1780063893967,55.0,72864.68,0.0,0.98212,1e-05,2.78006]
[1780063894519,55.0,72858.67,0.0,0.98204,1e-05,2.7897]
[1780063897534,55.0,72862.44,0.0,0.9821,1e-05,2.78274]
[1780063898499,55.0,72862.44,0.0,0.9821,1e-05,2.78274]
[1780063898624,55.0,72862.44,0.0,0.9821,1e-05,2.78274]
[1780063898718,55.0,72862.44,0.0,0.9821,1e-05,2.78274]
[1780063898792,55.0,72860.45,0.0,0.98207,1e-05,2.78577]
[1780063899549,55.0,72844.6,0.0,0.98187,1e-05,2.8117]
[1780063900583,54.99,72847.87,0.0,0.98192,1e-05,2.80599]
[1780063904685,54.99,72849.13,0.0,0.98194,1e-05,2.80305]
[1780063904721,54.99,72849.13,0.0,0.98194,1e-05,2.80305]
[1780063904737,54.99,72849.13,0.0,0.98194,1e-05,2.80305]
[1780063904830,54.99,72849.51,0.0,0.98195,1e-05,2.80214]
[1780063905529,54.99,72849.51,0.0,0.98195,1e-05,2.80214]
[1780063905728,54.99,72849.51,0.0,0.98195,1e-05,2.80214]
[1780063905736,54.99,72851.69,0.0,0.98198,1e-05,2.79826]
[1780063909411,54.98,72853.03,0.0,0.982,1e-05,2.79525]
[1780063909457,54.98,72853.03,0.0,0.982,1e-05,2.79525]
[1780063909469,54.98,72853.03,0.0,0.982,1e-05,2.79525]
[1780063909638,54.98,72852.3,0.0,0.98199,1e-05,2.79618]
[1780063910645,54.98,72858.47,0.0,0.98207,1e-05,2.78574]
[1780063912659,54.98,72861.21,0.0,0.98211,1e-05,2.78074]
[1780063914674,54.98,72865.33,0.0,0.98217,1e-05,2.7735]
[1780063917408,54.97,72864.57,0.0,0.98216,1e-05,2.77429]
[1780063917457,54.97,72864.57,0.0,0.98216,1e-05,2.77429]
[1780063917468,54.97,72864.57,0.0,0.98216,1e-05,2.77429]
[1780063917696,54.97,72865.58,0.0,0.98217,1e-05,2.77241]
[1780063918035,54.97,72865.58,0.0,0.98217,1e-05,2.77241]
[1780063918217,54.97,72865.58,0.0,0.98217,1e-05,2.77241]
[1780063918702,54.97,72871.61,0.0,0.98225,1e-05,2.76231]
[1780063922730,54.97,72874.25,0.0,0.98229,1e-05,2.75719]
[1780063926047,54.97,72874.52,0.0,0.9823,1e-05,2.75615]
[1780063926099,54.97,72874.52,0.0,0.9823,1e-05,2.75615]
[1780063926223,54.97,72874.52,0.0,0.9823,1e-05,2.75615]
[1780063926758,54.97,72872.52,0.0,0.98228,1e-05,2.75922]
[1780063928773,54.96,72860.85,0.0,0.98213,1e-05,2.77792]
[1780063929780,54.96,72851.7,0.0,0.98202,1e-05,2.79274]
[1780063930787,54.96,72850.07,0.0,0.982,1e-05,2.79517]
[1780063931804,54.96,72850.07,0.0,0.982,1e-05,2.79517]
[1780063931858,54.96,72850.07,0.0,0.982,1e-05,2.79517]
[1780063931899,54.96,72848.05,0.0,0.98198,1e-05,2.79823]
[1780063931971,54.96,72848.05,0.0,0.98198,1e-05,2.79823]
[1780063937921,54.95,72848.6,0.0,0.98199,1e-05,2.7959]
[1780063937972,54.95,72849.23,0.0,0.982,1e-05,2.79458]
[1780063938217,54.95,72849.23,0.0,0.982,1e-05,2.79458]
[1780063938843,54.95,72849.19,0.0,0.982,1e-05,2.79438]
[1780063942871,54.95,72852.52,0.0,0.98205,1e-05,2.78783]
[1780063944875,54.94,72854.94,0.0,0.98209,1e-05,2.78358]
[1780063944927,54.94,72854.94,0.0,0.98209,1e-05,2.78358]
[1780063944929,54.94,72856.2,0.0,0.98211,1e-05,2.78126]
[1780063944983,54.94,72856.2,0.0,0.98211,1e-05,2.78126]
[1780063945892,54.94,72862.85,0.0,0.98219,1e-05,2.77009]
[1780063946899,54.94,72869.95,0.0,0.98228,1e-05,2.75822]
[1780063948913,54.94,72873.02,0.0,0.98232,1e-05,2.75279]
[1780063949920,54.94,72877.22,0.0,0.98238,1e-05,2.74574]
[1780063951944,54.94,72877.85,0.0,0.98239,1e-05,2.74453]
[1780063951973,54.94,72877.85,0.0,0.98239,1e-05,2.74453]
[1780063951997,54.94,72878.15,0.0,0.9824,1e-05,2.74201]
[1780063952941,54.94,72884.91,0.0,0.98249,1e-05,2.73085]
[1780063953888,54.94,72884.91,0.0,0.98249,1e-05,2.73085]
[1780063953969,54.94,72884.91,0.0,0.98249,1e-05,2.73085]
[1780063953948,54.94,72892.18,0.0,0.98258,1e-05,2.71891]
[1780063954955,54.93,72903.72,0.0,0.98273,1e-05,2.70016]
[1780063955962,54.93,72909.01,0.0,0.98279,1e-05,2.69154]
[1780063956969,54.93,72910.54,0.0,0.98281,1e-05,2.68899]
[1780063959711,54.93,72911.28,0.0,0.98282,1e-05,2.68764]
[1780063959716,54.93,72911.28,0.0,0.98282,1e-05,2.68764]
[1780063960376,54.93,72911.88,0.0,0.98283,1e-05,2.6866]
[1780063963011,54.93,72915.51,0.0,0.98288,1e-05,2.68056]
[1780063968048,54.93,72915.71,0.0,0.98288,1e-05,2.67984]
[1780063970008,54.93,72915.71,0.0,0.98288,1e-05,2.67984]
[1780063970058,54.93,72915.76,0.0,0.98288,1e-05,2.67969]
[1780063970226,54.93,72915.76,0.0,0.98288,1e-05,2.67969]
[1780063970327,54.93,72916.0,0.0,0.98289,1e-05,2.67923]
[1780063975963,54.93,72915.67,0.0,0.98288,1e-05,2.67947]
[1780063978967,54.93,72915.8,0.0,0.98289,1e-05,2.67903]
[1780063979125,54.93,72915.88,0.0,0.98289,1e-05,2.67875]
[1780063980968,54.93,72915.88,0.0,0.98289,1e-05,2.67875]
[1780063982952,54.92,72913.32,0.0,0.98286,1e-05,2.68269]
[1780063982971,54.92,72913.32,0.0,0.98286,1e-05,2.68269]
[1780063982147,54.92,72909.56,0.0,0.98281,1e-05,2.68863]
[1780063983154,54.92,72906.83,0.0,0.98278,1e-05,2.69291]
[1780063986178,54.92,72909.88,0.0,0.98282,1e-05,2.68772]
[1780063988192,54.92,72907.11,0.0,0.98279,1e-05,2.69198]
[1780063989199,54.92,72904.37,0.0,0.98276,1e-05,2.69628]
[1780063991214,54.92,72914.56,0.0,0.98288,1e-05,2.67973]
[1780063992976,54.92,72914.56,0.0,0.98288,1e-05,2.67973]
[1780063993002,54.92,72922.13,0.0,0.98297,1e-05,2.66758]
[1780063993204,54.92,72922.13,0.0,0.98297,1e-05,2.66758]
[1780063993217,54.92,72922.13,0.0,0.98297,1e-05,2.66758]
[1780063993228,54.92,72926.07,0.0,0.98302,1e-05,2.66125]
[1780063998263,54.92,72925.31,0.0,0.98302,1e-05,2.66221]
[1780063999270,54.92,72921.1,0.0,0.98296,1e-05,2.66886]
[1780064000277,54.92,72917.55,0.0,0.98292,1e-05,2.67446]
[1780064002291,54.92,72910.29,0.0,0.98283,1e-05,2.68591]
[1780064003745,54.92,72910.29,0.0,0.98283,1e-05,2.68591]
[1780064003972,54.92,72910.29,0.0,0.98283,1e-05,2.68591]
[1780064003968,54.92,72909.02,0.0,0.98282,1e-05,2.68785]
[1780064004305,54.92,72909.01,0.0,0.98282,1e-05,2.68776]
[1780064005492,54.92,72909.01,0.0,0.98282,1e-05,2.68776]
[1780064005717,54.92,72909.01,0.0,0.98282,1e-05,2.68776]
[1780064007326,54.91,72905.98,0.0,0.98279,1e-05,2.69232]
[1780064011308,54.91,72906.47,0.0,0.98279,1e-05,2.6912]
[1780064011466,54.91,72906.47,0.0,0.98279,1e-05,2.6912]
[1780064017401,54.91,72906.13,0.0,0.98281,1e-05,2.68926]
[1780064017474,54.91,72906.13,0.0,0.98281,1e-05,2.68926]
[1780064017575,54.91,72907.5,0.0,0.98282,1e-05,2.68696]
[1780064019236,54.91,72907.84,0.0,0.98283,1e-05,2.68632]
[1780064019467,54.91,72907.84,0.0,0.98283,1e-05,2.68632]
[1780064024248,54.91,72904.96,0.0,0.9828,1e-05,2.6904]
[1780064024467,54.91,72904.96,0.0,0.9828,1e-05,2.6904]
[1780064025329,54.91,72907.11,0.0,0.98282,1e-05,2.68684]
[1780064025469,54.91,72907.11,0.0,0.98282,1e-05,2.68684]
[1780064025532,54.91,72907.5,0.0,0.98283,1e-05,2.68612]
[1780064026567,54.91,72907.5,0.0,0.98283,1e-05,2.68612]
[1780064027738,54.91,72908.75,0.0,0.98285,1e-05,2.68402]
[1780064027966,54.91,72908.75,0.0,0.98285,1e-05,2.68402]
[1780064028067,54.9,72911.14,0.0,0.98288,1e-05,2.6801]
[1780064033677,54.9,72912.6,0.0,0.9829,1e-05,2.67734]
[1780064036544,54.9,72909.1,0.0,0.98286,1e-05,2.68261]
[1780064037787,54.9,72909.1,0.0,0.98286,1e-05,2.68261]
[1780064037971,54.9,72909.1,0.0,0.98286,1e-05,2.68261]
[1780064037995,54.9,72909.11,0.0,0.98286,1e-05,2.68251]
[1780064038636,54.9,72909.11,0.0,0.98286,1e-05,2.68251]
[1780064038726,54.9,72909.11,0.0,0.98286,1e-05,2.68251]
[1780064042684,54.9,72910.49,0.0,0.98288,1e-05,2.67995]
[1780064042784,54.9,72915.96,0.0,0.98294,1e-05,2.67114]
[1780064043372,54.9,72915.96,0.0,0.98294,1e-05,2.67114]
[1780064043473,54.9,72915.96,0.0,0.98294,1e-05,2.67114]
[1780064043602,54.9,72919.44,0.0,0.98299,1e-05,2.66552]
[1780064044698,54.9,72919.44,0.0,0.98299,1e-05,2.66552]
[1780064044719,54.9,72919.44,0.0,0.98299,1e-05,2.66552]
[1780064049035,54.9,72919.34,0.0,0.98299,1e-05,2.66546]
[1780064049223,54.9,72918.69,0.0,0.98298,1e-05,2.66644]
[1780064049644,54.9,72919.53,0.0,0.98299,1e-05,2.66504]
[1780064050622,54.9,72919.53,0.0,0.98299,1e-05,2.66504]
[1780064050718,54.9,72919.53,0.0,0.98299,1e-05,2.66504]
[1780064055686,54.9,72916.45,0.0,0.98296,1e-05,2.66959]
[1780064058021,54.9,72916.15,0.0,0.98295,1e-05,2.67]
[1780064058068,54.89,72916.53,0.0,0.98296,1e-05,2.66933]
[1780064058221,54.89,72916.53,0.0,0.98296,1e-05,2.66933]
[1780064059031,54.89,72916.53,0.0,0.98296,1e-05,2.66933]
[1780064058707,54.89,72916.06,0.0,0.98295,1e-05,2.67001]
[1780064059217,54.89,72916.06,0.0,0.98295,1e-05,2.67001]
[1780064059718,54.89,72916.06,0.0,0.98295,1e-05,2.67001]
[1780064061728,54.89,72909.92,0.0,0.98288,1e-05,2.67961]
[1780064062438,54.89,72909.92,0.0,0.98288,1e-05,2.67961]
[1780064062466,54.89,72909.92,0.0,0.98288,1e-05,2.67961]
[1780064062735,54.89,72907.63,0.0,0.98285,1e-05,2.68319]
[1780064063742,54.89,72904.36,0.0,0.98281,1e-05,2.68834]
[1780064064363,54.89,72904.36,0.0,0.98281,1e-05,2.68834]
[1780064064467,54.89,72904.36,0.0,0.98281,1e-05,2.68834]
[1780064064748,54.89,72901.91,0.0,0.98278,1e-05,2.69217]
[1780064068057,54.89,72900.5,0.0,0.98277,1e-05,2.69421]
[1780064068217,54.89,72899.06,0.0,0.98275,1e-05,2.69641]
[1780064068777,54.89,72898.95,0.0,0.98275,1e-05,2.69647]
[1780064071798,54.89,72904.11,0.0,0.98283,1e-05,2.68601]
[1780064072805,54.89,72909.36,0.0,0.98289,1e-05,2.67751]
[1780064074643,54.89,72911.12,0.0,0.98291,1e-05,2.67461]
[1780064074721,54.89,72911.12,0.0,0.98291,1e-05,2.67461]
[1780064078899,54.89,72909.76,0.0,0.9829,1e-05,2.67647]
[1780064078967,54.89,72909.76,0.0,0.9829,1e-05,2.67647]
[1780064079058,54.89,72908.79,0.0,0.98289,1e-05,2.67794]
[1780064079856,54.89,72905.97,0.0,0.98285,1e-05,2.68237]
[1780064080763,54.89,72905.97,0.0,0.98285,1e-05,2.68237]
[1780064080969,54.89,72905.97,0.0,0.98285,1e-05,2.68237]
[1780064081069,54.88,72902.65,0.0,0.98281,1e-05,2.6876]
[1780064081871,54.88,72904.62,0.0,0.98284,1e-05,2.68434]
[1780064082308,54.88,72904.62,0.0,0.98284,1e-05,2.68434]
[1780064082467,54.88,72904.62,0.0,0.98284,1e-05,2.68434]
[1780064082878,54.88,72907.47,0.0,0.98288,1e-05,2.67968]
[1780064083783,54.88,72907.47,0.0,0.98288,1e-05,2.67968]
[1780064086953,54.88,72906.42,0.0,0.98286,1e-05,2.6811]
[1780064086969,54.88,72906.42,0.0,0.98286,1e-05,2.6811]
[1780064091384,54.88,72904.48,0.0,0.98284,1e-05,2.68376]
[1780064091941,54.88,72913.01,0.0,0.98295,1e-05,2.67004]
[1780064092948,54.88,72911.04,0.0,0.98293,1e-05,2.67311]
[1780064093955,54.88,72909.33,0.0,0.9829,1e-05,2.67577]
[1780064094314,54.88,72909.33,0.0,0.9829,1e-05,2.67577]
[1780064094487,54.88,72909.33,0.0,0.9829,1e-05,2.67577]
[1780064098280,54.88,72909.53,0.0,0.98291,1e-05,2.67514]
[1780064098467,54.88,72909.53,0.0,0.98291,1e-05,2.67514]
[1780064098990,54.88,72909.1,0.0,0.9829,1e-05,2.67575]
[1780064099217,54.88,72909.1,0.0,0.9829,1e-05,2.67575]
[1780064100216,54.88,72908.89,0.0,0.9829,1e-05,2.67601]
[1780064104034,54.87,72904.96,0.0,0.98286,1e-05,2.6813]
[1780064105037,54.87,72902.35,0.0,0.98283,1e-05,2.6854]
[1780064105287,54.87,72902.35,0.0,0.98283,1e-05,2.6854]
[1780064105447,54.87,72902.35,0.0,0.98283,1e-05,2.6854]
[1780064105467,54.87,72902.35,0.0,0.98283,1e-05,2.6854]
[1780064109115,54.87,72900.7,0.0,0.98281,1e-05,2.68778]
[1780064109129,54.87,72900.7,0.0,0.98281,1e-05,2.68778]
[1780064109067,54.87,72902.48,0.0,0.98284,1e-05,2.68483]
[1780064109217,54.87,72902.48,0.0,0.98284,1e-05,2.68483]
[1780064110074,54.87,72904.46,0.0,0.98286,1e-05,2.68157]
[1780064111081,54.87,72913.42,0.0,0.98297,1e-05,2.66717]
[1780064112088,54.87,72927.29,0.0,0.98314,1e-05,2.64505]
[1780064113095,54.87,72934.49,0.0,0.98323,1e-05,2.63362]
[1780064114104,54.87,72948.01,0.0,0.98339,1e-05,2.61233]
[1780064115110,54.87,72953.72,0.0,0.98346,1e-05,2.60339]
[1780064116117,54.87,72956.4,0.0,0.98349,1e-05,2.59925]
[1780064117124,54.87,72958.3,0.0,0.98351,1e-05,2.59687]
[1780064118131,54.88,72961.84,0.0,0.98354,1e-05,2.592]
[1780064121152,54.88,72967.95,0.0,0.9836,1e-05,2.58405]
[1780064122160,54.88,72969.85,0.0,0.98363,1e-05,2.58118]
[1780064123170,54.88,72958.48,0.0,0.98349,1e-05,2.59898]
[1780064124041,54.88,72958.48,0.0,0.98349,1e-05,2.59898]
[1780064124177,54.88,72939.72,0.0,0.98327,1e-05,2.6285]
[1780064124217,54.88,72939.72,0.0,0.98327,1e-05,2.6285]
[1780064125184,54.89,72936.1,0.0,0.98322,1e-05,2.63486]
[1780064126192,54.89,72936.71,0.0,0.98322,1e-05,2.63391]
[1780064130219,54.89,72933.7,0.0,0.98319,1e-05,2.63867]
[1780064131226,54.89,72931.63,0.0,0.98317,1e-05,2.64013]
[1780064132233,54.89,72929.79,0.0,0.98315,1e-05,2.64304]
[1780064133240,54.89,72924.24,0.0,0.98309,1e-05,2.65182]
[1780064134255,54.89,72915.83,0.0,0.98298,1e-05,2.66514]
[1780064135258,54.89,72919.59,0.0,0.98303,1e-05,2.65915]
[1780064136265,54.89,72924.69,0.0,0.98309,1e-05,2.651]
[1780064137977,54.89,72924.69,0.0,0.98309,1e-05,2.651]
[1780064138023,54.89,72924.69,0.0,0.98309,1e-05,2.651]
[1780064138124,54.89,72928.07,0.0,0.98313,1e-05,2.64556]
[1780064138216,54.89,72928.07,0.0,0.98313,1e-05,2.64556]
[1780064138279,54.89,72931.84,0.0,0.98318,1e-05,2.63937]
[1780064140293,54.88,72928.92,0.0,0.98315,1e-05,2.64371]
[1780064141300,54.88,72927.14,0.0,0.98313,1e-05,2.64631]
[1780064143314,54.88,72933.74,0.0,0.98321,1e-05,2.6356]
[1780064144586,54.88,72933.74,0.0,0.98321,1e-05,2.6356]
[1780064144633,54.88,72933.74,0.0,0.98321,1e-05,2.6356]
[1780064144719,54.88,72933.74,0.0,0.98321,1e-05,2.6356]
[1780064144820,54.88,72942.57,0.0,0.98332,1e-05,2.62135]
[1780064145329,54.88,72943.88,0.0,0.98333,1e-05,2.61946]
[1780064146336,54.88,72945.81,0.0,0.98335,1e-05,2.61663]
[1780064147343,54.88,72944.24,0.0,0.98333,1e-05,2.61934]
[1780064150482,54.88,72944.0,0.0,0.98333,1e-05,2.62015]
[1780064150485,54.88,72944.0,0.0,0.98333,1e-05,2.62015]
[1780064150717,54.88,72944.0,0.0,0.98333,1e-05,2.62015]
[1780064153385,54.89,72941.76,0.0,0.98329,1e-05,2.62446]
[1780064155462,54.89,72941.53,0.0,0.98329,1e-05,2.62494]
[1780064155469,54.89,72941.53,0.0,0.98329,1e-05,2.62494]
[1780064155514,54.89,72941.53,0.0,0.98329,1e-05,2.62494]
[1780064155732,54.89,72941.53,0.0,0.98329,1e-05,2.62494]
[1780064155967,54.89,72941.53,0.0,0.98329,1e-05,2.62494]
[1780064158420,54.89,72939.41,0.0,0.98326,1e-05,2.62832]
[1780064161368,54.89,72939.57,0.0,0.98327,1e-05,2.62808]
[1780064161421,54.89,72939.57,0.0,0.98327,1e-05,2.62808]
[1780064161469,54.89,72939.57,0.0,0.98327,1e-05,2.62808]
[1780064161568,54.89,72943.15,0.0,0.98331,1e-05,2.62246]
[1780064162448,54.89,72941.01,0.0,0.98328,1e-05,2.62599]
[1780064163455,54.89,72939.3,0.0,0.98326,1e-05,2.6287]
[1780064165469,54.89,72936.39,0.0,0.98323,1e-05,2.6333]
[1780064166281,54.89,72936.39,0.0,0.98323,1e-05,2.6333]
[1780064166285,54.89,72936.39,0.0,0.98323,1e-05,2.6333]
[1780064166470,54.89,72936.39,0.0,0.98323,1e-05,2.6333]
[1780064166476,54.89,72934.42,0.0,0.9832,1e-05,2.63641]
[1780064167483,54.89,72931.34,0.0,0.98317,1e-05,2.64127]
[1780064172518,54.89,72923.68,0.0,0.98307,1e-05,2.65333]
[1780064173525,54.89,72922.0,0.0,0.98305,1e-05,2.65596]
[1780064176226,54.89,72916.63,0.0,0.98299,1e-05,2.66442]
[1780064177094,54.89,72916.63,0.0,0.98299,1e-05,2.66442]
[1780064177146,54.89,72916.63,0.0,0.98299,1e-05,2.66442]
[1780064177218,54.89,72916.63,0.0,0.98299,1e-05,2.66442]
[1780064177187,54.89,72913.6,0.0,0.98295,1e-05,2.66919]
[1780064177553,54.89,72912.09,0.0,0.98293,1e-05,2.67153]
[1780064182588,54.89,72912.44,0.0,0.98294,1e-05,2.67064]
[1780064184603,54.89,72905.27,0.0,0.98285,1e-05,2.68197]
[1780064185306,54.89,72905.27,0.0,0.98285,1e-05,2.68197]
[1780064185466,54.89,72905.27,0.0,0.98285,1e-05,2.68197]
[1780064186616,54.89,72903.21,0.0,0.98283,1e-05,2.6851]
[1780064188632,54.89,72906.38,0.0,0.98287,1e-05,2.67985]
[1780064189598,54.89,72906.38,0.0,0.98287,1e-05,2.67985]
[1780064189650,54.89,72906.38,0.0,0.98287,1e-05,2.67985]
[1780064189717,54.89,72906.38,0.0,0.98287,1e-05,2.67985]
[1780064189749,54.88,72908.57,0.0,0.9829,1e-05,2.67627]
[1780064190645,54.88,72906.82,0.0,0.98288,1e-05,2.67899]
[1780064191652,54.88,72903.85,0.0,0.98285,1e-05,2.68184]
[1780064193031,54.88,72901.64,0.0,0.98283,1e-05,2.6853]
[1780064193527,54.88,72901.64,0.0,0.98283,1e-05,2.6853]
[1780064193578,54.88,72901.64,0.0,0.98283,1e-05,2.6853]
[1780064193718,54.88,72901.64,0.0,0.98283,1e-05,2.6853]
[1780064195680,54.88,72899.13,0.0,0.9828,1e-05,2.68905]
[1780064198251,54.88,72899.15,0.0,0.9828,1e-05,2.68892]
[1780064198302,54.88,72898.62,0.0,0.98279,1e-05,2.68968]
[1780064198467,54.88,72898.62,0.0,0.98279,1e-05,2.68968]
[1780064200715,54.88,72896.18,0.0,0.98276,1e-05,2.6933]
[1780064203358,54.88,72896.68,0.0,0.98277,1e-05,2.69229]
[1780064203382,54.88,72896.68,0.0,0.98277,1e-05,2.69229]
[1780064203470,54.88,72896.68,0.0,0.98277,1e-05,2.69229]
[1780064203736,54.88,72900.86,0.0,0.98282,1e-05,2.68548]
[1780064204743,54.88,72904.92,0.0,0.98288,1e-05,2.67889]
[1780064205750,54.88,72908.73,0.0,0.98292,1e-05,2.67273]
[1780064207245,54.88,72904.25,0.0,0.98287,1e-05,2.67982]
[1780064207764,54.88,72901.52,0.0,0.98284,1e-05,2.68412]
[1780064210209,54.88,72902.53,0.0,0.98285,1e-05,2.68242]
[1780064210220,54.88,72902.53,0.0,0.98285,1e-05,2.68242]
[1780064210261,54.88,72902.53,0.0,0.98285,1e-05,2.68242]
[1780064210972,54.88,72903.64,0.0,0.98286,1e-05,2.68056]
[1780064211221,54.88,72903.64,0.0,0.98286,1e-05,2.68056]
[1780064211068,54.88,72901.67,0.0,0.98284,1e-05,2.68364]
[1780064212800,54.88,72898.23,0.0,0.9828,1e-05,2.68899]
[1780064216623,54.87,72896.89,0.0,0.98278,1e-05,2.69086]
[1780064216675,54.87,72896.89,0.0,0.98278,1e-05,2.69086]
[1780064216717,54.87,72896.89,0.0,0.98278,1e-05,2.69086]
[1780064220855,54.87,72885.81,0.0,0.98265,1e-05,2.70822]
[1780064221862,54.87,72876.1,0.0,0.98253,1e-05,2.7238]
[1780064223012,54.87,72876.1,0.0,0.98253,1e-05,2.7238]
[1780064223221,54.87,72876.1,0.0,0.98253,1e-05,2.7238]
[1780064223079,54.87,72863.84,0.0,0.98238,1e-05,2.74358]
[1780064223895,54.87,72855.82,0.0,0.98228,1e-05,2.75649]
[1780064224921,54.87,72841.73,0.0,0.9821,1e-05,2.77963]
[1780064225924,54.87,72830.37,0.0,0.98196,1e-05,2.79817]
[1780064226931,54.87,72829.49,0.0,0.98195,1e-05,2.79938]
[1780064227943,54.87,72828.4,0.0,0.98194,1e-05,2.80089]
[1780064228978,54.87,72828.4,0.0,0.98194,1e-05,2.80089]
[1780064229998,54.86,72819.71,0.0,0.98183,1e-05,2.81503]
[1780064231056,54.86,72824.63,0.0,0.98189,1e-05,2.80656]
[1780064232022,54.86,72827.48,0.0,0.98193,1e-05,2.80183]
[1780064233029,54.86,72824.18,0.0,0.98189,1e-05,2.80668]
[1780064234036,54.86,72827.42,0.0,0.98193,1e-05,2.80101]
[1780064235043,54.86,72829.22,0.0,0.98196,1e-05,2.79772]
[1780064236050,54.86,72826.8,0.0,0.98193,1e-05,2.80143]
[1780064237057,54.86,72824.19,0.0,0.9819,1e-05,2.80547]
[1780064240078,54.85,72827.82,0.0,0.98195,1e-05,2.79855]
[1780064241087,54.85,72846.39,0.0,0.98219,1e-05,2.76761]
[1780064242093,54.85,72853.75,0.0,0.98229,1e-05,2.75526]
[1780064243100,54.85,72853.71,0.0,0.98229,1e-05,2.75509]
[1780064244107,54.85,72859.94,0.0,0.98237,1e-05,2.7447]
[1780064245113,54.85,72867.77,0.0,0.98247,1e-05,2.73173]
[1780064246121,54.84,72871.35,0.0,0.98251,1e-05,2.72572]
[1780064246648,54.84,72871.35,0.0,0.98251,1e-05,2.72572]
[1780064246717,54.84,72871.35,0.0,0.98251,1e-05,2.72572]
[1780064247128,54.84,72871.02,0.0,0.98251,1e-05,2.72609]
[1780064248131,54.84,72871.02,0.0,0.98251,1e-05,2.72609]
[1780064249143,54.84,72881.71,0.0,0.98265,1e-05,2.70847]
[1780064250151,54.84,72888.56,0.0,0.98273,1e-05,2.69727]
[1780064251158,54.84,72887.86,0.0,0.98274,1e-05,2.69643]
[1780064252165,54.84,72881.39,0.0,0.98266,1e-05,2.70676]
[1780064253172,54.84,72870.64,0.0,0.98252,1e-05,2.72406]
[1780064254189,54.84,72866.33,0.0,0.98247,1e-05,2.73093]
[1780064254610,54.84,72866.33,0.0,0.98247,1e-05,2.73093]
[1780064255189,54.84,72855.99,0.0,0.98234,1e-05,2.74764]
[1780064256196,54.84,72853.0,0.0,0.98231,1e-05,2.75236]
[1780064257203,54.84,72855.11,0.0,0.98233,1e-05,2.74872]
[1780064259217,54.84,72849.49,0.0,0.98227,1e-05,2.75753]
[1780064260224,54.83,72840.36,0.0,0.98215,1e-05,2.77233]
[1780064261236,54.83,72829.68,0.0,0.98202,1e-05,2.78973]
[1780064262097,54.83,72829.68,0.0,0.98202,1e-05,2.78973]
[1780064262283,54.83,72829.68,0.0,0.98202,1e-05,2.78973]
[1780064262307,54.83,72821.52,0.0,0.98192,1e-05,2.80275]
[1780064263250,54.83,72819.73,0.0,0.9819,1e-05,2.80543]
[1780064265264,54.83,72821.61,0.0,0.98192,1e-05,2.80201]
[1780064266272,54.83,72819.55,0.0,0.9819,1e-05,2.80514]
[1780064267280,54.82,72817.01,0.0,0.98187,1e-05,2.80878]
[1780064267882,54.82,72817.01,0.0,0.98187,1e-05,2.80878]
[1780064268234,54.82,72817.01,0.0,0.98187,1e-05,2.80878]
[1780064268287,54.82,72818.27,0.0,0.98189,1e-05,2.80639]
[1780064268967,54.82,72818.27,0.0,0.98189,1e-05,2.80639]
[1780064269299,54.82,72815.42,0.0,0.98185,1e-05,2.81112]
[1780064272318,54.82,72807.54,0.0,0.98176,1e-05,2.82305]
[1780064273325,54.82,72803.38,0.0,0.98171,1e-05,2.82968]
[1780064275343,54.81,72805.43,0.0,0.98174,1e-05,2.82592]
[1780064275447,54.81,72805.43,0.0,0.98174,1e-05,2.82592]
[1780064275470,54.81,72805.43,0.0,0.98174,1e-05,2.82592]
[1780064276354,54.81,72812.4,0.0,0.98183,1e-05,2.81363]
[1780064277359,54.81,72807.85,0.0,0.98178,1e-05,2.82092]
[1780064278370,54.81,72796.81,0.0,0.98163,1e-05,2.83939]
[1780064279410,54.81,72791.87,0.0,0.98157,1e-05,2.84702]
[1780064281095,54.81,72791.87,0.0,0.98157,1e-05,2.84702]
[1780064281134,54.81,72791.87,0.0,0.98157,1e-05,2.84702]
[1780064281218,54.81,72791.87,0.0,0.98157,1e-05,2.84702]
[1780064284430,54.8,72794.45,0.0,0.98162,1e-05,2.84089]
[1780064285437,54.8,72797.6,0.0,0.98166,1e-05,2.83526]
[1780064287133,54.8,72797.6,0.0,0.98166,1e-05,2.83526]
[1780064287206,54.8,72794.94,0.0,0.98163,1e-05,2.83938]
[1780064287463,54.79,72785.71,0.0,0.98151,1e-05,2.85455]
[1780064288470,54.79,72773.87,0.0,0.98136,1e-05,2.87418]
[1780064289475,54.79,72770.34,0.0,0.98132,1e-05,2.87976]
[1780064292496,54.79,72776.01,0.0,0.9814,1e-05,2.86889]
[1780064294804,54.78,72776.69,0.0,0.98141,1e-05,2.86734]
[1780064295517,54.78,72769.37,0.0,0.98132,1e-05,2.87894]
[1780064297531,54.78,72771.31,0.0,0.98135,1e-05,2.87482]
[1780064299470,54.77,72772.27,0.0,0.98137,1e-05,2.87237]
[1780064302567,54.77,72786.25,0.0,0.98157,1e-05,2.84755]
[1780064303574,54.77,72797.84,0.0,0.98172,1e-05,2.82774]
[1780064304581,54.76,72799.12,0.0,0.98174,1e-05,2.82528]
[1780064309616,54.76,72790.59,0.0,0.98164,1e-05,2.83796]
[1780064310623,54.76,72788.82,0.0,0.98162,1e-05,2.84058]
[1780064312639,54.75,72787.17,0.0,0.98162,1e-05,2.84076]
[1780064313646,54.75,72790.59,0.0,0.98166,1e-05,2.83467]
[1780064315660,54.75,72793.79,0.0,0.98171,1e-05,2.82864]
[1780064316667,54.75,72790.03,0.0,0.98166,1e-05,2.83462]
[1780064318681,54.74,72776.87,0.0,0.9815,1e-05,2.85609]
[1780064319688,54.74,72773.29,0.0,0.98145,1e-05,2.86176]
[1780064320695,54.74,72776.98,0.0,0.9815,1e-05,2.85515]
[1780064321702,54.74,72783.11,0.0,0.98159,1e-05,2.84445]
[1780064322709,54.74,72787.77,0.0,0.98165,1e-05,2.83627]
[1780064323716,54.73,72790.87,0.0,0.98169,1e-05,2.83073]
[1780064324723,54.73,72788.15,0.0,0.98166,1e-05,2.83497]
[1780064325730,54.73,72786.17,0.0,0.98164,1e-05,2.83796]
[1780064327744,54.73,72780.54,0.0,0.98157,1e-05,2.84675]
[1780064328751,54.73,72778.77,0.0,0.98155,1e-05,2.84937]
[1780064330766,54.72,72776.05,0.0,0.98152,1e-05,2.85323]
[1780064334794,54.72,72773.32,0.0,0.98149,1e-05,2.85637]
[1780064336807,54.71,72776.11,0.0,0.98154,1e-05,2.85091]
[1780064337814,54.71,72778.53,0.0,0.98157,1e-05,2.84647]
[1780064339828,54.71,72775.27,0.0,0.98153,1e-05,2.85125]
[1780064340835,54.71,72769.29,0.0,0.98146,1e-05,2.86099]
[1780064341842,54.71,72763.57,0.0,0.98138,1e-05,2.87029]
[1780064342849,54.7,72757.15,0.0,0.9813,1e-05,2.88079]
[1780064343860,54.7,72747.89,0.0,0.98118,1e-05,2.89615]
[1780064344863,54.7,72741.83,0.0,0.9811,1e-05,2.90606]
[1780064345870,54.7,72739.86,0.0,0.98108,1e-05,2.90897]
[1780064346877,54.7,72741.67,0.0,0.98111,1e-05,2.9054]
[1780064348917,54.69,72742.96,0.0,0.98113,1e-05,2.90272]
[1780064348978,54.69,72742.96,0.0,0.98113,1e-05,2.90272]
[1780064348997,54.69,72742.97,0.0,0.98113,1e-05,2.90225]
[1780064349767,54.69,72742.97,0.0,0.98113,1e-05,2.90225]
[1780064350222,54.69,72742.97,0.0,0.98113,1e-05,2.90225]
[1780064350323,54.69,72744.65,0.0,0.98116,1e-05,2.89892]
[1780064350907,54.69,72742.72,0.0,0.98114,1e-05,2.90177]
[1780064351719,54.69,72742.72,0.0,0.98114,1e-05,2.90177]
[1780064351933,54.69,72729.36,0.0,0.98096,1e-05,2.92423]
[1780064353209,54.69,72710.97,0.0,0.98071,1e-05,2.95598]
[1780064353944,54.68,72691.59,0.0,0.98045,1e-05,2.98968]
[1780064354808,54.68,72691.59,0.0,0.98045,1e-05,2.98968]
[1780064354959,54.68,72675.06,0.0,0.98023,1e-05,3.01729]
[1780064355965,54.67,72667.61,0.0,0.98014,1e-05,3.02854]
[1780064356973,54.66,72661.9,0.0,0.98008,1e-05,3.03656]
[1780064357980,54.65,72657.68,0.0,0.98003,1e-05,3.04182]
[1780064358987,54.65,72653.97,0.0,0.97998,1e-05,3.04817]
[1780064362221,54.65,72653.6,0.0,0.97998,1e-05,3.04808]
[1780064363018,54.65,72655.51,0.0,0.98001,1e-05,3.04444]
[1780064364027,54.65,72667.14,0.0,0.98018,1e-05,3.0236]
[1780064365034,54.64,72677.35,0.0,0.98032,1e-05,3.0054]
[1780064366511,54.64,72668.81,0.0,0.9802,1e-05,3.02029]
[1780064367057,54.64,72667.77,0.0,0.98019,1e-05,3.02193]
[1780064368065,54.64,72663.04,0.0,0.98013,1e-05,3.0301]
[1780064369072,54.64,72656.19,0.0,0.98003,1e-05,3.04204]
[1780064371087,54.64,72658.75,0.0,0.98008,1e-05,3.03507]
[1780064373103,54.64,72667.24,0.0,0.98021,1e-05,3.01961]
[1780064374117,54.64,72670.5,0.0,0.98025,1e-05,3.01366]
[1780064375120,54.64,72664.68,0.0,0.98017,1e-05,3.02376]
[1780064376128,54.63,72666.34,0.0,0.9802,1e-05,3.02062]
[1780064377284,54.63,72666.34,0.0,0.9802,1e-05,3.02062]
[1780064381195,54.63,72683.37,0.0,0.98044,1e-05,2.98969]
[1780064382196,54.63,72696.25,0.0,0.98062,1e-05,2.96704]
[1780064383203,54.63,72695.78,0.0,0.98062,1e-05,2.9673]
[1780064384210,54.62,72693.42,0.0,0.98059,1e-05,2.97085]
[1780064387149,54.62,72694.01,0.0,0.98061,1e-05,2.96868]
[1780064387232,54.62,72696.59,0.0,0.98065,1e-05,2.96361]
[1780064388239,54.61,72699.46,0.0,0.98069,1e-05,2.95806]
[1780064389246,54.61,72703.39,0.0,0.98075,1e-05,2.95068]
[1780064390255,54.61,72714.8,0.0,0.98091,1e-05,2.9304]
[1780064391264,54.61,72721.19,0.0,0.981,1e-05,2.91888]
[1780064392270,54.61,72717.21,0.0,0.98095,1e-05,2.92526]
[1780064395291,54.6,72714.97,0.0,0.98093,1e-05,2.92766]
[1780064396472,54.6,72714.97,0.0,0.98093,1e-05,2.92766]
[1780064396525,54.6,72706.97,0.0,0.98082,1e-05,2.941]
[1780064397305,54.59,72701.42,0.0,0.98075,1e-05,2.95013]
[1780064397610,54.59,72701.42,0.0,0.98075,1e-05,2.95013]
[1780064398312,54.59,72694.79,0.0,0.98066,1e-05,2.96161]
[1780064399319,54.59,72689.81,0.0,0.9806,1e-05,2.96976]
[1780064400053,54.59,72689.81,0.0,0.9806,1e-05,2.96976]
[1780064402354,54.58,72699.98,0.0,0.98075,1e-05,2.95037]
[1780064403360,54.58,72706.67,0.0,0.98084,1e-05,2.9382]
[1780064404367,54.58,72705.39,0.0,0.98083,1e-05,2.93989]
[1780064405373,54.58,72702.11,0.0,0.98079,1e-05,2.94506]
[1780064407388,54.57,72698.11,0.0,0.98074,1e-05,2.95097]
[1780064409404,54.57,72710.59,0.0,0.98092,1e-05,2.9283]
[1780064410411,54.57,72715.81,0.0,0.981,1e-05,2.91877]
[1780064411418,54.56,72716.0,0.0,0.981,1e-05,2.91796]
[1780064412428,54.56,72712.28,0.0,0.98096,1e-05,2.9239]
[1780064413435,54.56,72707.4,0.0,0.98089,1e-05,2.93186]
[1780064413992,54.56,72707.4,0.0,0.98089,1e-05,2.93186]
[1780064414567,54.56,72705.62,0.0,0.98087,1e-05,2.93446]
[1780064414725,54.56,72705.62,0.0,0.98087,1e-05,2.93446]
[1780064415449,54.56,72703.74,0.0,0.98085,1e-05,2.93771]
[1780064416457,54.55,72698.95,0.0,0.98079,1e-05,2.94502]
[1780064418471,54.55,72701.68,0.0,0.98084,1e-05,2.93925]
[1780064419231,54.55,72701.68,0.0,0.98084,1e-05,2.93925]
[1780064419478,54.55,72708.57,0.0,0.98093,1e-05,2.92683]
[1780064420485,54.54,72718.91,0.0,0.98108,1e-05,2.90853]
[1780064421492,54.54,72722.21,0.0,0.98112,1e-05,2.90241]
[1780064426527,54.53,72730.38,0.0,0.98125,1e-05,2.88625]
[1780064427536,54.53,72736.98,0.0,0.98134,1e-05,2.87458]
[1780064428543,54.53,72744.09,0.0,0.98144,1e-05,2.86211]
[1780064430557,54.53,72746.6,0.0,0.98148,1e-05,2.85712]
[1780064434585,54.52,72749.15,0.0,0.98153,1e-05,2.84948]
[1780064435618,54.52,72749.15,0.0,0.98153,1e-05,2.84948]
[1780064436173,54.52,72749.15,0.0,0.98153,1e-05,2.84948]
[1780064436599,54.52,72752.22,0.0,0.98158,1e-05,2.8436]
[1780064440627,54.51,72748.18,0.0,0.98154,1e-05,2.84909]
[1780064441907,54.51,72745.25,0.0,0.9815,1e-05,2.85337]
[1780064445662,54.5,72748.88,0.0,0.98156,1e-05,2.84616]
[1780064446669,54.5,72751.57,0.0,0.9816,1e-05,2.84126]
[1780064447675,54.5,72753.76,0.0,0.98163,1e-05,2.83722]
[1780064450697,54.49,72751.29,0.0,0.9816,1e-05,2.8404]
[1780064451704,54.49,72747.98,0.0,0.98156,1e-05,2.84567]
[1780064452711,54.49,72746.3,0.0,0.98154,1e-05,2.84818]
[1780064456412,54.49,72745.12,0.0,0.98153,1e-05,2.84949]
[1780064456461,54.49,72745.12,0.0,0.98153,1e-05,2.84949]
[1780064456554,54.49,72731.88,0.0,0.98136,1e-05,2.87127]
[1780064456747,54.49,72717.1,0.0,0.98116,1e-05,2.89654]
[1780064457754,54.49,72708.77,0.0,0.98105,1e-05,2.91093]
[1780064458761,54.48,72707.64,0.0,0.98104,1e-05,2.91244]
[1780064460426,54.48,72707.64,0.0,0.98104,1e-05,2.91244]
[1780064460477,54.48,72708.72,0.0,0.98106,1e-05,2.90965]
[1780064460775,54.48,72703.51,0.0,0.98099,1e-05,2.91863]
[1780064462471,54.48,72703.51,0.0,0.98099,1e-05,2.91863]
[1780064462572,54.48,72701.68,0.0,0.98097,1e-05,2.92086]
[1780064464468,54.48,72700.98,0.0,0.98096,1e-05,2.92207]
[1780064464470,54.47,72700.51,0.0,0.98096,1e-05,2.92192]
[1780064465473,54.47,72700.51,0.0,0.98096,1e-05,2.92192]
[1780064465915,54.47,72694.12,0.0,0.98089,1e-05,2.93201]
[1780064466819,54.46,72689.06,0.0,0.98082,1e-05,2.94029]
[1780064468475,54.46,72689.06,0.0,0.98082,1e-05,2.94029]
[1780064468577,54.46,72688.04,0.0,0.98081,1e-05,2.94155]
[1780064473869,54.45,72692.68,0.0,0.9809,1e-05,2.93044]
[1780064475152,54.45,72692.68,0.0,0.9809,1e-05,2.93044]
[1780064475407,54.45,72692.68,0.0,0.9809,1e-05,2.93044]
[1780064475475,54.45,72728.01,0.0,0.98137,1e-05,2.86971]
[1780064475884,54.45,72738.24,0.0,0.98151,1e-05,2.85232]
[1780064476891,54.45,72736.58,0.0,0.98149,1e-05,2.85441]
[1780064479131,54.44,72734.95,0.0,0.98147,1e-05,2.85683]
[1780064479233,54.44,72736.87,0.0,0.9815,1e-05,2.85321]
[1780064481218,54.44,72734.42,0.0,0.98147,1e-05,2.85702]
[1780064481319,54.44,72733.26,0.0,0.98146,1e-05,2.85864]
[1780064481927,54.44,72729.14,0.0,0.98141,1e-05,2.86528]
[1780064482951,54.44,72725.57,0.0,0.98136,1e-05,2.87099]
[1780064483956,54.43,72714.26,0.0,0.98121,1e-05,2.88995]
[1780064484963,54.43,72714.2,0.0,0.98122,1e-05,2.88963]
[1780064486977,54.43,72708.95,0.0,0.98115,1e-05,2.8978]
[1780064487985,54.43,72712.43,0.0,0.9812,1e-05,2.8914]
[1780064490404,54.43,72712.05,0.0,0.9812,1e-05,2.89163]
[1780064490472,54.43,72712.05,0.0,0.9812,1e-05,2.89163]
[1780064496045,54.41,72712.17,0.0,0.98124,1e-05,2.88665]
[1780064497186,54.41,72712.17,0.0,0.98124,1e-05,2.88665]
[1780064497218,54.41,72712.17,0.0,0.98124,1e-05,2.88665]
[1780064497238,54.41,72712.17,0.0,0.98124,1e-05,2.88665]
[1780064497354,54.41,72712.17,0.0,0.98124,1e-05,2.88665]
[1780064497404,54.41,72712.17,0.0,0.98124,1e-05,2.88665]
[1780064497468,54.41,72712.17,0.0,0.98124,1e-05,2.88665]
[1780064497569,54.41,72712.45,0.0,0.98124,1e-05,2.88576]
[1780064498906,54.41,72712.45,0.0,0.98124,1e-05,2.88576]
[1780064498968,54.41,72712.45,0.0,0.98124,1e-05,2.88576]
[1780064499066,54.41,72716.08,0.0,0.9813,1e-05,2.87873]
[1780064500073,54.41,72720.36,0.0,0.98136,1e-05,2.87103]
[1780064502446,54.4,72721.36,0.0,0.98137,1e-05,2.86895]
[1780064502471,54.4,72721.36,0.0,0.98137,1e-05,2.86895]
[1780064502612,54.4,72721.36,0.0,0.98137,1e-05,2.86895]
[1780064503085,54.4,72720.53,0.0,0.98137,1e-05,2.86999]
[1780064503222,54.4,72720.53,0.0,0.98137,1e-05,2.86999]
[1780064505108,54.4,72729.68,0.0,0.9815,1e-05,2.85329]
[1780064507122,54.39,72731.34,0.0,0.98152,1e-05,2.84979]
[1780064509136,54.39,72726.15,0.0,0.98146,1e-05,2.85793]
[1780064511590,54.39,72726.45,0.0,0.98147,1e-05,2.85706]
[1780064511593,54.39,72726.45,0.0,0.98147,1e-05,2.85706]
[1780064511643,54.39,72726.45,0.0,0.98147,1e-05,2.85706]
[1780064511695,54.39,72726.33,0.0,0.98147,1e-05,2.85692]
[1780064511719,54.39,72726.33,0.0,0.98147,1e-05,2.85692]
[1780064512157,54.39,72720.57,0.0,0.98139,1e-05,2.86637]
[1780064513164,54.38,72715.26,0.0,0.98132,1e-05,2.87507]
[1780064516784,54.38,72716.03,0.0,0.98134,1e-05,2.8726]
[1780064516836,54.38,72716.03,0.0,0.98134,1e-05,2.8726]
[1780064516952,54.38,72716.03,0.0,0.98134,1e-05,2.8726]
[1780064516971,54.38,72716.03,0.0,0.98134,1e-05,2.8726]
[1780064517004,54.38,72716.03,0.0,0.98134,1e-05,2.8726]
[1780064517192,54.38,72715.55,0.0,0.98134,1e-05,2.87304]
[1780064519470,54.38,72716.0,0.0,0.98135,1e-05,2.87189]
[1780064519538,54.37,72716.41,0.0,0.98136,1e-05,2.87081]
[1780064519722,54.37,72716.41,0.0,0.98136,1e-05,2.87081]
[1780064523234,54.37,72707.75,0.0,0.98125,1e-05,2.8846]
[1780064525248,54.37,72704.79,0.0,0.98121,1e-05,2.88979]
[1780064526543,54.37,72704.79,0.0,0.98121,1e-05,2.88979]
[1780064526587,54.37,72704.79,0.0,0.98121,1e-05,2.88979]
[1780064526737,54.37,72705.43,0.0,0.98122,1e-05,2.88875]
[1780064526825,54.37,72705.43,0.0,0.98122,1e-05,2.88875]
[1780064526967,54.37,72705.43,0.0,0.98122,1e-05,2.88875]
[1780064527162,54.37,72705.43,0.0,0.98122,1e-05,2.88875]
[1780064527222,54.37,72705.43,0.0,0.98122,1e-05,2.88875]
[1780064527262,54.37,72708.35,0.0,0.98126,1e-05,2.88379]
[1780064528269,54.37,72712.52,0.0,0.98132,1e-05,2.87625]
[1780064530983,54.37,72713.45,0.0,0.98133,1e-05,2.8739]
[1780064531035,54.37,72713.45,0.0,0.98133,1e-05,2.8739]
[1780064531221,54.37,72713.45,0.0,0.98133,1e-05,2.8739]
[1780064531665,54.37,72713.45,0.0,0.98133,1e-05,2.8739]
[1780064531723,54.36,72714.7,0.0,0.98135,1e-05,2.87138]
[1780064531779,54.36,72714.7,0.0,0.98135,1e-05,2.87138]
[1780064531968,54.36,72714.7,0.0,0.98135,1e-05,2.87138]
[1780064532297,54.36,72714.92,0.0,0.98136,1e-05,2.87062]
[1780064533304,54.36,72722.37,0.0,0.98146,1e-05,2.85755]
[1780064535318,54.36,72715.99,0.0,0.98138,1e-05,2.8677]
[1780064536325,54.36,72722.08,0.0,0.98147,1e-05,2.85695]
[1780064537238,54.36,72722.08,0.0,0.98147,1e-05,2.85695]
[1780064537273,54.36,72722.08,0.0,0.98147,1e-05,2.85695]
[1780064537341,54.36,72722.08,0.0,0.98147,1e-05,2.85695]
[1780064537393,54.36,72722.08,0.0,0.98147,1e-05,2.85695]
[1780064537473,54.36,72722.08,0.0,0.98147,1e-05,2.85695]
[1780064537571,54.35,72725.66,0.0,0.98152,1e-05,2.85051]
[1780064538339,54.35,72728.88,0.0,0.98156,1e-05,2.8447]
[1780064539346,54.35,72734.56,0.0,0.98164,1e-05,2.83475]
[1780064540353,54.35,72730.16,0.0,0.98158,1e-05,2.84188]
[1780064541360,54.35,72721.16,0.0,0.98147,1e-05,2.85684]
[1780064542367,54.35,72718.74,0.0,0.98144,1e-05,2.8606]
[1780064543376,54.34,72714.34,0.0,0.98138,1e-05,2.86774]
[1780064544383,54.34,72709.53,0.0,0.98132,1e-05,2.87558]
[1780064545390,54.34,72705.41,0.0,0.98127,1e-05,2.88225]
[1780064546549,54.34,72698.38,0.0,0.98118,1e-05,2.89391]
[1780064548411,54.34,72688.25,0.0,0.98105,1e-05,2.91052]
[1780064549421,54.33,72682.37,0.0,0.98097,1e-05,2.92023]
[1780064550430,54.33,72685.6,0.0,0.98102,1e-05,2.91417]
[1780064552713,54.33,72683.8,0.0,0.98101,1e-05,2.9149]
[1780064552728,54.33,72683.8,0.0,0.98101,1e-05,2.9149]
[1780064553110,54.33,72684.09,0.0,0.98102,1e-05,2.91393]
[1780064553140,54.33,72684.09,0.0,0.98102,1e-05,2.91393]
[1780064553226,54.33,72684.09,0.0,0.98102,1e-05,2.91393]
[1780064553449,54.33,72684.11,0.0,0.98102,1e-05,2.91344]
[1780064555220,54.32,72684.37,0.0,0.98103,1e-05,2.91254]
[1780064557477,54.32,72688.63,0.0,0.98109,1e-05,2.90383]
[1780064558484,54.32,72697.94,0.0,0.98122,1e-05,2.88737]
[1780064559491,54.31,72696.95,0.0,0.98121,1e-05,2.88867]
[1780064561505,54.31,72692.46,0.0,0.98116,1e-05,2.89558]
[1780064563086,54.31,72692.53,0.0,0.98116,1e-05,2.89504]
[1780064563216,54.31,72692.53,0.0,0.98116,1e-05,2.89504]
[1780064563387,54.31,72692.53,0.0,0.98116,1e-05,2.89504]
[1780064563519,54.31,72686.99,0.0,0.98109,1e-05,2.90417]
[1780064565218,54.3,72684.95,0.0,0.98107,1e-05,2.90726]
[1780064566021,54.3,72683.66,0.0,0.98105,1e-05,2.90904]
[1780064566072,54.3,72683.66,0.0,0.98105,1e-05,2.90904]
[1780064566220,54.3,72683.66,0.0,0.98105,1e-05,2.90904]
[1780064566698,54.3,72685.31,0.0,0.98108,1e-05,2.90575]
[1780064567227,54.3,72685.31,0.0,0.98108,1e-05,2.90575]
[1780064567547,54.3,72688.92,0.0,0.98113,1e-05,2.89909]
[1780064570568,54.29,72692.23,0.0,0.98118,1e-05,2.89214]
[1780064571320,54.29,72692.23,0.0,0.98118,1e-05,2.89214]
[1780064571334,54.29,72692.23,0.0,0.98118,1e-05,2.89214]
[1780064571474,54.29,72692.23,0.0,0.98118,1e-05,2.89214]
[1780064571557,54.29,72692.23,0.0,0.98118,1e-05,2.89214]
[1780064571609,54.29,72692.23,0.0,0.98118,1e-05,2.89214]
[1780064571719,54.29,72692.23,0.0,0.98118,1e-05,2.89214]
[1780064571710,54.29,72692.92,0.0,0.9812,1e-05,2.89055]
[1780064576729,54.28,72690.4,0.0,0.98118,1e-05,2.89328]
[1780064576781,54.28,72688.89,0.0,0.98116,1e-05,2.89547]
[1780064576972,54.28,72688.89,0.0,0.98116,1e-05,2.89547]
[1780064577059,54.28,72688.89,0.0,0.98116,1e-05,2.89547]
[1780064577065,54.28,72688.89,0.0,0.98116,1e-05,2.89547]
[1780064577259,54.28,72688.89,0.0,0.98116,1e-05,2.89547]
[1780064577617,54.28,72687.46,0.0,0.98114,1e-05,2.89753]
[1780064580638,54.27,72684.29,0.0,0.98111,1e-05,2.90174]
[1780064583937,54.27,72681.43,0.0,0.98108,1e-05,2.90541]
[1780064583973,54.27,72681.43,0.0,0.98108,1e-05,2.90541]
[1780064584181,54.27,72681.43,0.0,0.98108,1e-05,2.90541]
[1780064584222,54.27,72681.43,0.0,0.98108,1e-05,2.90541]
[1780064584354,54.27,72681.43,0.0,0.98108,1e-05,2.90541]
[1780064584474,54.27,72681.43,0.0,0.98108,1e-05,2.90541]
[1780064584666,54.27,72680.18,0.0,0.98107,1e-05,2.90714]
[1780064587227,54.26,72678.78,0.0,0.98105,1e-05,2.90869]
[1780064588697,54.26,72685.83,0.0,0.98116,1e-05,2.89566]
[1780064589705,54.26,72688.87,0.0,0.9812,1e-05,2.89001]
[1780064590756,54.26,72688.87,0.0,0.9812,1e-05,2.89001]
[1780064590711,54.26,72693.22,0.0,0.98126,1e-05,2.88214]
[1780064590808,54.26,72693.22,0.0,0.98126,1e-05,2.88214]
[1780064590976,54.26,72693.22,0.0,0.98126,1e-05,2.88214]
[1780064591014,54.26,72693.22,0.0,0.98126,1e-05,2.88214]
[1780064591065,54.26,72693.22,0.0,0.98126,1e-05,2.88214]
[1780064591224,54.26,72693.22,0.0,0.98126,1e-05,2.88214]
[1780064591718,54.25,72693.08,0.0,0.98126,1e-05,2.882]
[1780064592725,54.25,72699.01,0.0,0.98134,1e-05,2.87145]
[1780064594739,54.25,72701.13,0.0,0.98138,1e-05,2.8671]
[1780064595746,54.25,72697.94,0.0,0.98134,1e-05,2.87221]
[1780064596753,54.25,72693.47,0.0,0.98128,1e-05,2.87951]
[1780064597482,54.25,72693.47,0.0,0.98128,1e-05,2.87951]
[1780064597518,54.25,72693.47,0.0,0.98128,1e-05,2.87951]
[1780064597649,54.25,72693.47,0.0,0.98128,1e-05,2.87951]
[1780064597865,54.24,72693.01,0.0,0.98128,1e-05,2.87992]
[1780064597970,54.24,72693.01,0.0,0.98128,1e-05,2.87992]
[1780064598053,54.24,72693.01,0.0,0.98128,1e-05,2.87992]
[1780064598767,54.24,72692.59,0.0,0.98128,1e-05,2.88027]
[1780064601225,54.24,72693.95,0.0,0.9813,1e-05,2.87718]
[1780064601299,54.24,72691.42,0.0,0.98127,1e-05,2.88153]
[1780064602220,54.24,72691.42,0.0,0.98127,1e-05,2.88153]
[1780064602269,54.24,72691.42,0.0,0.98127,1e-05,2.88153]
[1780064602470,54.24,72691.42,0.0,0.98127,1e-05,2.88153]
[1780064602527,54.24,72686.42,0.0,0.9812,1e-05,2.88937]
[1780064602796,54.24,72683.31,0.0,0.98116,1e-05,2.89473]
[1780064605789,54.23,72683.0,0.0,0.98116,1e-05,2.89487]
[1780064605917,54.23,72685.66,0.0,0.9812,1e-05,2.88988]
[1780064605973,54.23,72685.66,0.0,0.9812,1e-05,2.88988]
[1780064606718,54.23,72685.66,0.0,0.9812,1e-05,2.88988]
[1780064606764,54.23,72685.66,0.0,0.9812,1e-05,2.88988]
[1780064606973,54.23,72686.94,0.0,0.98122,1e-05,2.88727]
[1780064607068,54.23,72687.31,0.0,0.98123,1e-05,2.88585]
[1780064608847,54.23,72684.53,0.0,0.9812,1e-05,2.89024]
[1780064610943,54.22,72684.83,0.0,0.9812,1e-05,2.88934]
[1780064610971,54.22,72684.83,0.0,0.9812,1e-05,2.88934]
[1780064611482,54.22,72684.83,0.0,0.9812,1e-05,2.88934]
[1780064611762,54.22,72684.83,0.0,0.9812,1e-05,2.88934]
[1780064611534,54.22,72681.68,0.0,0.98118,1e-05,2.89205]
[1780064611971,54.22,72681.68,0.0,0.98118,1e-05,2.89205]
[1780064612375,54.22,72681.32,0.0,0.98118,1e-05,2.89227]
[1780064613034,54.22,72681.32,0.0,0.98118,1e-05,2.89227]
[1780064613222,54.22,72681.32,0.0,0.98118,1e-05,2.89227]
[1780064613320,54.22,72677.47,0.0,0.98113,1e-05,2.89851]
[1780064614552,54.21,72674.47,0.0,0.98109,1e-05,2.90328]
[1780064615220,54.21,72674.47,0.0,0.98109,1e-05,2.90328]
[1780064615321,54.21,72675.26,0.0,0.98111,1e-05,2.90149]
[1780064616903,54.21,72671.78,0.0,0.98106,1e-05,2.90709]
[1780064618510,54.21,72671.78,0.0,0.98106,1e-05,2.90709]
[1780064618562,54.21,72671.78,0.0,0.98106,1e-05,2.90709]
[1780064618720,54.21,72671.78,0.0,0.98106,1e-05,2.90709]
[1780064619924,54.21,72681.93,0.0,0.98121,1e-05,2.8883]
[1780064621663,54.2,72681.41,0.0,0.98121,1e-05,2.88839]
[1780064621954,54.2,72681.41,0.0,0.98121,1e-05,2.88839]
[1780064621969,54.2,72681.41,0.0,0.98121,1e-05,2.88839]
[1780064622098,54.2,72681.41,0.0,0.98121,1e-05,2.88839]
[1780064622199,54.2,72681.41,0.0,0.98121,1e-05,2.88839]
[1780064622226,54.2,72681.41,0.0,0.98121,1e-05,2.88839]
[1780064622631,54.2,72675.81,0.0,0.98113,1e-05,2.89766]
[1780064622950,54.2,72669.22,0.0,0.98105,1e-05,2.90905]
[1780064623957,54.2,72647.78,0.0,0.98076,1e-05,2.94595]
[1780064625329,54.2,72647.78,0.0,0.98076,1e-05,2.94595]
[1780064625351,54.2,72647.78,0.0,0.98076,1e-05,2.94595]
[1780064625708,54.2,72647.78,0.0,0.98076,1e-05,2.94595]
[1780064625788,54.2,72641.2,0.0,0.98067,1e-05,2.95702]
[1780064627721,54.2,72639.24,0.0,0.98064,1e-05,2.96046]
[1780064627811,54.2,72639.24,0.0,0.98064,1e-05,2.96046]
[1780064627771,54.2,72631.75,0.0,0.98054,1e-05,2.97354]
[1780064627986,54.2,72621.16,0.0,0.98039,1e-05,2.99224]
[1780064629828,54.2,72622.26,0.0,0.98041,1e-05,2.99022]
[1780064630008,54.19,72641.39,0.0,0.98067,1e-05,2.95631]
[1780064631010,54.19,72636.77,0.0,0.98061,1e-05,2.96443]
[1780064632018,54.19,72629.79,0.0,0.98052,1e-05,2.97567]
[1780064634033,54.19,72638.71,0.0,0.98065,1e-05,2.95944]
[1780064635039,54.19,72645.89,0.0,0.98075,1e-05,2.94627]
[1780064638060,54.18,72646.59,0.0,0.98077,1e-05,2.94358]
[1780064640074,54.17,72639.88,0.0,0.98069,1e-05,2.95434]
[1780064641081,54.17,72635.52,0.0,0.98063,1e-05,2.96149]
[1780064642088,54.17,72629.19,0.0,0.98055,1e-05,2.97211]
[1780064644102,54.17,72627.79,0.0,0.98054,1e-05,2.97349]
[1780064646121,54.16,72624.21,0.0,0.9805,1e-05,2.97872]
[1780064647548,54.16,72619.62,0.0,0.98044,1e-05,2.98628]
[1780064652160,54.15,72614.16,0.0,0.98038,1e-05,2.99313]
[1780064655280,54.14,72614.05,0.0,0.98039,1e-05,2.99217]
[1780064655332,54.14,72614.05,0.0,0.98039,1e-05,2.99217]
[1780064655469,54.14,72614.05,0.0,0.98039,1e-05,2.99217]
[1780064657198,54.13,72620.29,0.0,0.98049,1e-05,2.97942]
[1780064658205,54.13,72635.92,0.0,0.98071,1e-05,2.95135]
[1780064659212,54.13,72636.82,0.0,0.98073,1e-05,2.94927]
[1780064660058,54.13,72636.82,0.0,0.98073,1e-05,2.94927]
[1780064660085,54.13,72636.82,0.0,0.98073,1e-05,2.94927]
[1780064660162,54.13,72636.82,0.0,0.98073,1e-05,2.94927]
[1780064660428,54.13,72636.82,0.0,0.98073,1e-05,2.94927]
[1780064660468,54.13,72636.82,0.0,0.98073,1e-05,2.94927]
[1780064664089,54.12,72635.33,0.0,0.98072,1e-05,2.9499]
[1780064664141,54.12,72635.33,0.0,0.98072,1e-05,2.9499]
[1780064664222,54.12,72635.33,0.0,0.98072,1e-05,2.9499]
[1780064664247,54.12,72635.88,0.0,0.98073,1e-05,2.94843]
[1780064666261,54.11,72639.79,0.0,0.98079,1e-05,2.94059]
[1780064668745,54.11,72637.69,0.0,0.98077,1e-05,2.94378]
[1780064668846,54.11,72632.19,0.0,0.9807,1e-05,2.95293]
[1780064668924,54.11,72632.19,0.0,0.9807,1e-05,2.95293]
[1780064669282,54.11,72629.61,0.0,0.98067,1e-05,2.95696]
[1780064670289,54.1,72622.47,0.0,0.98057,1e-05,2.96902]
[1780064671297,54.1,72617.77,0.0,0.98052,1e-05,2.97482]
[1780064672479,54.1,72617.77,0.0,0.98052,1e-05,2.97482]
[1780064672480,54.1,72627.3,0.0,0.98066,1e-05,2.95749]
[1780064673440,54.1,72627.3,0.0,0.98066,1e-05,2.95749]
[1780064673474,54.1,72627.3,0.0,0.98066,1e-05,2.95749]
[1780064673480,54.1,72627.3,0.0,0.98066,1e-05,2.95749]
[1780064673541,54.1,72637.09,0.0,0.9808,1e-05,2.93981]
[1780064674317,54.1,72636.66,0.0,0.98079,1e-05,2.94008]
[1780064674975,54.1,72636.66,0.0,0.98079,1e-05,2.94008]
[1780064676818,54.09,72634.63,0.0,0.98077,1e-05,2.94315]
[1780064676864,54.09,72634.63,0.0,0.98077,1e-05,2.94315]
[1780064676865,54.09,72632.04,0.0,0.98074,1e-05,2.94721]
[1780064676980,54.09,72632.04,0.0,0.98074,1e-05,2.94721]
[1780064677339,54.09,72627.01,0.0,0.98067,1e-05,2.95554]
[1780064678346,54.09,72621.16,0.0,0.9806,1e-05,2.96533]
[1780064679353,54.08,72618.49,0.0,0.98056,1e-05,2.96951]
[1780064682374,54.08,72615.81,0.0,0.98054,1e-05,2.97264]
[1780064683381,54.08,72612.02,0.0,0.98049,1e-05,2.97879]
[1780064688011,54.07,72611.4,0.0,0.9805,1e-05,2.9777]
[1780064688075,54.07,72611.4,0.0,0.9805,1e-05,2.9777]
[1780064688220,54.07,72611.4,0.0,0.9805,1e-05,2.9777]
[1780064688416,54.06,72611.38,0.0,0.9805,1e-05,2.97718]
[1780064692485,54.06,72612.17,0.0,0.98052,1e-05,2.97414]
[1780064692594,54.06,72612.17,0.0,0.98052,1e-05,2.97414]
[1780064692726,54.06,72612.17,0.0,0.98052,1e-05,2.97414]
[1780064692822,54.05,72612.14,0.0,0.98053,1e-05,2.97365]
[1780064696472,54.04,72609.0,0.0,0.9805,1e-05,2.97705]
[1780064698486,54.04,72595.69,0.0,0.98032,1e-05,2.99957]
[1780064699493,54.04,72583.18,0.0,0.98015,1e-05,3.02178]
[1780064700500,54.04,72582.67,0.0,0.98014,1e-05,3.02253]
[1780064701891,54.04,72582.67,0.0,0.98014,1e-05,3.02253]
[1780064701507,54.04,72585.8,0.0,0.98019,1e-05,3.01678]
[1780064702516,54.04,72588.46,0.0,0.98023,1e-05,3.01188]
[1780064706543,54.03,72584.63,0.0,0.98018,1e-05,3.01816]
[1780064707611,54.03,72584.63,0.0,0.98018,1e-05,3.01816]
[1780064707708,54.03,72581.7,0.0,0.98014,1e-05,3.02325]
[1780064708558,54.03,72576.93,0.0,0.98007,1e-05,3.03164]
[1780064710572,54.03,72579.45,0.0,0.98011,1e-05,3.02678]
[1780064711090,54.03,72579.45,0.0,0.98011,1e-05,3.02678]
[1780064711579,54.03,72581.21,0.0,0.98013,1e-05,3.02346]
[1780064713593,54.03,72576.22,0.0,0.98007,1e-05,3.03209]
[1780064715607,54.03,72571.3,0.0,0.98,1e-05,3.04058]
[1780064717626,54.03,72559.82,0.0,0.97984,1e-05,3.0609]
[1780064718632,54.02,72554.51,0.0,0.97978,1e-05,3.06827]
[1780064720646,54.02,72552.09,0.0,0.97975,1e-05,3.07217]
[1780064721047,54.02,72552.09,0.0,0.97975,1e-05,3.07217]
[1780064721657,54.01,72553.8,0.0,0.97977,1e-05,3.06883]
[1780064722661,54.01,72548.92,0.0,0.9797,1e-05,3.07744]
[1780064724459,54.01,72547.65,0.0,0.97969,1e-05,3.07949]
[1780064724984,54.01,72549.65,0.0,0.97972,1e-05,3.0756]
[1780064725727,54.01,72552.76,0.0,0.97977,1e-05,3.06971]
[1780064726734,54.01,72554.91,0.0,0.9798,1e-05,3.06557]
[1780064727741,54.01,72558.6,0.0,0.97985,1e-05,3.05866]
[1780064728748,54.01,72553.16,0.0,0.97978,1e-05,3.06829]
[1780064729755,54.01,72551.06,0.0,0.97975,1e-05,3.07185]
[1780064730762,54.0,72546.65,0.0,0.97969,1e-05,3.07961]
[1780064732776,53.99,72542.11,0.0,0.97966,1e-05,3.08302]
[1780064736806,53.95,72545.81,0.0,0.97979,1e-05,3.06593]
[1780064737813,53.95,72551.03,0.0,0.97987,1e-05,3.05624]
[1780064739027,53.95,72552.19,0.0,0.97989,1e-05,3.05392]
[1780064739076,53.95,72552.19,0.0,0.97989,1e-05,3.05392]
[1780064739219,53.95,72552.19,0.0,0.97989,1e-05,3.05392]
[1780064739828,53.95,72549.01,0.0,0.97984,1e-05,3.05945]
[1780064743863,53.94,72565.44,0.0,0.98008,1e-05,3.02893]
[1780064744870,53.94,72561.93,0.0,0.98003,1e-05,3.03507]
[1780064746884,53.94,72564.55,0.0,0.98007,1e-05,3.02999]
[1780064747891,53.94,72573.2,0.0,0.9802,1e-05,3.0143]
[1780064748898,53.94,72575.35,0.0,0.98023,1e-05,3.01031]
[1780064749918,53.94,72584.39,0.0,0.98036,1e-05,2.99404]
[1780064750927,53.94,72594.88,0.0,0.98051,1e-05,2.9753]
[1780064751934,53.94,72591.38,0.0,0.98046,1e-05,2.98144]
[1780064753948,53.94,72593.81,0.0,0.98049,1e-05,2.97696]
[1780064755970,53.93,72590.66,0.0,0.98045,1e-05,2.98239]
[1780064756977,53.93,72583.96,0.0,0.98036,1e-05,2.99422]
[1780064757984,53.93,72575.77,0.0,0.98024,1e-05,3.00872]
[1780064759716,53.93,72565.97,0.0,0.98011,1e-05,3.02598]
[1780064762012,53.93,72573.81,0.0,0.98022,1e-05,3.0116]
[1780064763019,53.93,72571.39,0.0,0.98019,1e-05,3.0158]
[1780064764026,53.93,72560.53,0.0,0.98003,1e-05,3.03515]
[1780064765033,53.93,72555.79,0.0,0.97997,1e-05,3.04352]
[1780064766048,53.93,72542.81,0.0,0.97978,1e-05,3.06681]
[1780064767066,53.93,72536.25,0.0,0.97969,1e-05,3.07849]
[1780064768126,53.93,72536.25,0.0,0.97969,1e-05,3.07849]
[1780064768199,53.93,72522.59,0.0,0.97949,1e-05,3.10319]
[1780064769073,53.93,72519.91,0.0,0.97946,1e-05,3.1078]
[1780064770116,53.92,72514.84,0.0,0.97938,1e-05,3.1168]
[1780064771693,53.92,72514.84,0.0,0.97938,1e-05,3.1168]
[1780064771722,53.92,72492.75,0.0,0.97906,1e-05,3.15697]
[1780064772381,53.92,72458.09,0.0,0.97854,2e-05,3.2218]
[1780064773887,53.92,72458.09,0.0,0.97854,2e-05,3.2218]
[1780064773916,53.92,72452.88,0.0,0.97847,2e-05,3.23073]
[1780064774133,53.92,72462.78,0.0,0.97862,2e-05,3.21207]
[1780064775661,53.92,72462.78,0.0,0.97862,2e-05,3.21207]
[1780064775905,53.92,72462.78,0.0,0.97862,2e-05,3.21207]
[1780064776009,53.91,72469.29,0.0,0.97873,2e-05,3.19871]
[1780064776154,53.91,72465.24,0.0,0.97866,2e-05,3.20631]
[1780064778169,53.91,72462.96,0.0,0.97864,2e-05,3.20965]
[1780064779327,53.91,72462.96,0.0,0.97864,2e-05,3.20965]
[1780064779339,53.91,72456.56,0.0,0.97854,2e-05,3.22122]
[1780064780188,53.9,72443.25,0.0,0.97834,2e-05,3.2459]
[1780064781652,53.9,72443.25,0.0,0.97834,2e-05,3.2459]
[1780064781689,53.9,72443.25,0.0,0.97834,2e-05,3.2459]
[1780064781764,53.9,72420.61,0.0,0.978,2e-05,3.28798]
[1780064782228,53.9,72420.61,0.0,0.978,2e-05,3.28798]
[1780064782347,53.9,72418.06,0.0,0.97796,2e-05,3.29287]
[1780064783973,53.9,72418.06,0.0,0.97796,2e-05,3.29287]
[1780064783991,53.89,72431.46,0.0,0.97818,2e-05,3.26573]
[1780064784512,53.89,72431.46,0.0,0.97818,2e-05,3.26573]
[1780064784801,53.89,72434.05,0.0,0.97823,2e-05,3.25995]
[1780064785539,53.89,72434.05,0.0,0.97823,2e-05,3.25995]
[1780064785754,53.89,72434.05,0.0,0.97823,2e-05,3.25995]
[1780064785779,53.89,72430.61,0.0,0.97818,2e-05,3.26592]
[1780064786145,53.89,72430.61,0.0,0.97818,2e-05,3.26592]
[1780064786722,53.89,72430.61,0.0,0.97818,2e-05,3.26592]
[1780064786802,53.89,72433.15,0.0,0.97823,2e-05,3.26049]
[1780064787243,53.89,72427.21,0.0,0.97813,2e-05,3.27182]
[1780064788254,53.88,72418.9,0.0,0.97801,2e-05,3.28713]
[1780064789470,53.88,72418.9,0.0,0.97801,2e-05,3.28713]
[1780064789512,53.88,72429.76,0.0,0.97818,2e-05,3.26578]
[1780064791027,53.88,72434.91,0.0,0.97828,2e-05,3.25329]
[1780064791301,53.88,72449.39,0.0,0.9785,2e-05,3.22585]
[1780064792646,53.88,72449.39,0.0,0.9785,2e-05,3.22585]
[1780064794090,53.88,72490.16,0.0,0.97912,1e-05,3.14897]
[1780064795474,53.88,72490.16,0.0,0.97912,1e-05,3.14897]
[1780064794929,53.88,72495.73,0.0,0.9792,1e-05,3.13865]
[1780064796281,53.87,72487.65,0.0,0.97909,1e-05,3.15315]
[1780064796670,53.87,72484.82,0.0,0.97904,1e-05,3.15841]
[1780064797841,53.87,72481.98,0.0,0.979,1e-05,3.16369]
[1780064798899,53.87,72469.78,0.0,0.97882,2e-05,3.18646]
[1780064799605,53.87,72467.17,0.0,0.97878,2e-05,3.19096]
[1780064800386,53.87,72471.69,0.0,0.97886,2e-05,3.18163]
[1780064802036,53.87,72463.44,0.0,0.97874,2e-05,3.19665]
[1780064802912,53.87,72463.44,0.0,0.97874,2e-05,3.19665]
[1780064802976,53.86,72464.47,0.0,0.97876,2e-05,3.19426]
[1780064803410,53.86,72473.67,0.0,0.9789,2e-05,3.17659]
[1780064804423,53.86,72472.0,0.0,0.97888,2e-05,3.17929]
[1780064806872,53.86,72471.96,0.0,0.97888,2e-05,3.17894]
[1780064806971,53.86,72471.24,0.0,0.97887,2e-05,3.17986]
[1780064808284,53.85,72466.11,0.0,0.9788,2e-05,3.18859]
[1780064809012,53.85,72466.11,0.0,0.9788,2e-05,3.18859]
[1780064809046,53.85,72448.99,0.0,0.97854,2e-05,3.22078]
[1780064809475,53.85,72453.42,0.0,0.97861,2e-05,3.21192]
[1780064810485,53.85,72458.26,0.0,0.97869,2e-05,3.20234]
[1780064811491,53.85,72456.04,0.0,0.97866,2e-05,3.20604]
[1780064813015,53.85,72456.04,0.0,0.97866,2e-05,3.20604]
[1780064813060,53.85,72450.54,0.0,0.97858,2e-05,3.21593]
[1780064813505,53.84,72446.15,0.0,0.97852,2e-05,3.22373]
[1780064817533,53.84,72452.53,0.0,0.97863,2e-05,3.20968]
[1780064818540,53.83,72454.63,0.0,0.97867,2e-05,3.20525]
[1780064819547,53.83,72456.75,0.0,0.9787,2e-05,3.2008]
[1780064820554,53.83,72454.6,0.0,0.97867,2e-05,3.20438]
[1780064822568,53.83,72441.0,0.0,0.97847,2e-05,3.2291]
[1780064823439,53.83,72441.0,0.0,0.97847,2e-05,3.2291]
[1780064823472,53.83,72441.0,0.0,0.97847,2e-05,3.2291]
[1780064823575,53.82,72428.61,0.0,0.97829,2e-05,3.2521]
[1780064824582,53.82,72433.04,0.0,0.97836,2e-05,3.24312]
[1780064826813,53.82,72433.63,0.0,0.97837,2e-05,3.24147]
[1780064827418,53.82,72434.37,0.0,0.97839,2e-05,3.23953]
[1780064827603,53.81,72433.63,0.0,0.97838,2e-05,3.24041]
[1780064828609,53.81,72436.98,0.0,0.97844,2e-05,3.23353]
[1780064829617,53.81,72441.11,0.0,0.9785,2e-05,3.2252]
[1780064830624,53.81,72449.17,0.0,0.97863,2e-05,3.20948]
[1780064832638,53.8,72442.38,0.0,0.97853,2e-05,3.22135]
[1780064833646,53.8,72439.98,0.0,0.9785,2e-05,3.2254]
[1780064836517,53.8,72438.92,0.0,0.97849,2e-05,3.22641]
[1780064836893,53.8,72438.92,0.0,0.97849,2e-05,3.22641]
[1780064837107,53.8,72430.84,0.0,0.97837,2e-05,3.24122]
[1780064837834,53.8,72430.84,0.0,0.97837,2e-05,3.24122]
[1780064837926,53.79,72427.98,0.0,0.97833,2e-05,3.24613]
[1780064839689,53.79,72425.12,0.0,0.9783,2e-05,3.25051]
[1780064840462,53.79,72425.12,0.0,0.9783,2e-05,3.25051]
[1780064840706,53.79,72436.43,0.0,0.97848,2e-05,3.2285]
[1780064841703,53.78,72441.04,0.0,0.97855,2e-05,3.21928]
[1780064842710,53.78,72454.52,0.0,0.97876,2e-05,3.19341]
[1780064844342,53.78,72459.76,0.0,0.97884,2e-05,3.18314]
[1780064844729,53.78,72476.54,0.0,0.9791,1e-05,3.15141]
[1780064845736,53.78,72484.22,0.0,0.97921,1e-05,3.13679]
[1780064848322,53.77,72492.25,0.0,0.97934,1e-05,3.12097]
[1780064848757,53.77,72498.57,0.0,0.97943,1e-05,3.10932]
[1780064850672,53.77,72497.09,0.0,0.97941,1e-05,3.11176]
[1780064850776,53.77,72494.8,0.0,0.97938,1e-05,3.11568]
[1780064851783,53.77,72492.19,0.0,0.97936,1e-05,3.11819]
[1780064852791,53.77,72490.2,0.0,0.97933,1e-05,3.12155]
[1780064855801,53.77,72489.85,0.0,0.97933,1e-05,3.12158]
[1780064857826,53.76,72494.6,0.0,0.97941,1e-05,3.11189]
[1780064858833,53.76,72502.44,0.0,0.97953,1e-05,3.09718]
[1780064859840,53.76,72504.5,0.0,0.97956,1e-05,3.09313]
[1780064861859,53.76,72499.43,0.0,0.97949,1e-05,3.10192]
[1780064862866,53.76,72507.79,0.0,0.97961,1e-05,3.08631]
[1780064863873,53.76,72511.08,0.0,0.97966,1e-05,3.08005]
[1780064864880,53.75,72513.15,0.0,0.97969,1e-05,3.07603]
[1780064868908,53.75,72509.99,0.0,0.97966,1e-05,3.08087]
[1780064869915,53.75,72507.88,0.0,0.97963,1e-05,3.08449]
[1780064870922,53.75,72502.31,0.0,0.97955,1e-05,3.09445]
[1780064871929,53.75,72497.67,0.0,0.97948,1e-05,3.10271]
[1780064872936,53.75,72502.32,0.0,0.97955,1e-05,3.09389]
[1780064874949,53.74,72510.72,0.0,0.97968,1e-05,3.078]
[1780064875957,53.74,72512.87,0.0,0.97971,1e-05,3.07384]
[1780064876965,53.74,72509.03,0.0,0.97966,1e-05,3.08063]
[1780064877972,53.74,72500.86,0.0,0.97954,1e-05,3.09536]
[1780064878934,53.74,72500.86,0.0,0.97954,1e-05,3.09536]
[1780064878959,53.74,72500.86,0.0,0.97954,1e-05,3.09536]
[1780064878968,53.74,72500.86,0.0,0.97954,1e-05,3.09536]
[1780064878978,53.74,72501.03,0.0,0.97954,1e-05,3.09478]
[1780064882002,53.74,72504.41,0.0,0.9796,1e-05,3.08781]
[1780064883010,53.74,72511.48,0.0,0.9797,1e-05,3.07463]
[1780064883999,53.74,72511.48,0.0,0.9797,1e-05,3.07463]
[1780064884041,53.74,72511.48,0.0,0.9797,1e-05,3.07463]
[1780064884066,53.73,72519.83,0.0,0.97983,1e-05,3.05919]
[1780064885025,53.73,72520.67,0.0,0.97984,1e-05,3.05746]
[1780064885469,53.73,72520.67,0.0,0.97984,1e-05,3.05746]
[1780064886033,53.73,72527.19,0.0,0.97994,1e-05,3.04543]
[1780064887040,53.73,72533.49,0.0,0.98003,1e-05,3.03385]
[1780064888048,53.73,72539.5,0.0,0.98012,1e-05,3.02285]
[1780064889054,53.73,72533.26,0.0,0.98003,1e-05,3.03398]
[1780064890061,53.73,72528.77,0.0,0.97996,1e-05,3.04195]
[1780064890990,53.73,72528.77,0.0,0.97996,1e-05,3.04195]
[1780064891068,53.73,72524.51,0.0,0.9799,1e-05,3.0495]
[1780064893082,53.73,72530.67,0.0,0.98,1e-05,3.03798]
[1780064895108,53.73,72539.18,0.0,0.98012,1e-05,3.0223]
[1780064896111,53.73,72547.17,0.0,0.98024,1e-05,3.0078]
[1780064896830,53.73,72547.17,0.0,0.98024,1e-05,3.0078]
[1780064897471,53.73,72547.15,0.0,0.98024,1e-05,3.00773]
[1780064898125,53.72,72551.06,0.0,0.98029,1e-05,3.00061]
[1780064899132,53.72,72563.47,0.0,0.98047,1e-05,2.97834]
[1780064900139,53.72,72568.12,0.0,0.98053,1e-05,2.97001]
[1780064901146,53.72,72564.88,0.0,0.98049,1e-05,2.97571]
[1780064902153,53.72,72558.44,0.0,0.9804,1e-05,2.98716]
[1780064904167,53.72,72560.74,0.0,0.98043,1e-05,2.98293]
[1780064905174,53.72,72566.28,0.0,0.98051,1e-05,2.97299]
[1780064906181,53.72,72569.24,0.0,0.98055,1e-05,2.96767]
[1780064908197,53.72,72566.18,0.0,0.98051,1e-05,2.97303]
[1780064912231,53.72,72565.76,0.0,0.98052,1e-05,2.9717]
[1780064913232,53.72,72569.57,0.0,0.98057,1e-05,2.96484]
[1780064914241,53.72,72573.9,0.0,0.98063,1e-05,2.95712]
[1780064915248,53.72,72579.65,0.0,0.98071,1e-05,2.94691]
[1780064916183,53.72,72579.65,0.0,0.98071,1e-05,2.94691]
[1780064916230,53.72,72579.65,0.0,0.98071,1e-05,2.94691]
[1780064916255,53.72,72587.05,0.0,0.98082,1e-05,2.93384]
[1780064918269,53.72,72588.45,0.0,0.98083,1e-05,2.9314]
[1780064919277,53.72,72599.22,0.0,0.98098,1e-05,2.91251]
[1780064921292,53.72,72599.73,0.0,0.98099,1e-05,2.91171]
[1780064922299,53.72,72597.62,0.0,0.98096,1e-05,2.91547]
[1780064925320,53.72,72595.2,0.0,0.98093,1e-05,2.91988]
[1780064926327,53.72,72588.16,0.0,0.98083,1e-05,2.9323]
[1780064928341,53.72,72593.19,0.0,0.9809,1e-05,2.92351]
[1780064929348,53.72,72597.73,0.0,0.98096,1e-05,2.91557]
[1780064930355,53.72,72599.18,0.0,0.98098,1e-05,2.91307]
[1780064935391,53.72,72600.2,0.0,0.98099,1e-05,2.91153]
[1780064937405,53.72,72597.7,0.0,0.98096,1e-05,2.91606]
[1780064939419,53.73,72599.56,0.0,0.98098,1e-05,2.91288]
[1780064940426,53.73,72603.83,0.0,0.98104,1e-05,2.90546]
[1780064942440,53.73,72600.11,0.0,0.98099,1e-05,2.91208]
[1780064947475,53.73,72599.62,0.0,0.98098,1e-05,2.91318]
[1780064950496,53.73,72597.13,0.0,0.98094,1e-05,2.91767]
[1780064951503,53.73,72585.52,0.0,0.98078,1e-05,2.93812]
[1780064952511,53.73,72579.45,0.0,0.9807,1e-05,2.94884]
[1780064953518,53.73,72582.25,0.0,0.98074,1e-05,2.94388]
[1780064954531,53.73,72586.67,0.0,0.9808,1e-05,2.93608]
[1780064955534,53.73,72597.46,0.0,0.98095,1e-05,2.91712]
[1780064956541,53.73,72600.6,0.0,0.98099,1e-05,2.91166]
[1780064957548,53.73,72609.49,0.0,0.98111,1e-05,2.89618]
[1780064958556,53.73,72613.37,0.0,0.98116,1e-05,2.8895]
[1780064959562,53.73,72617.85,0.0,0.98122,1e-05,2.88179]
[1780064960569,53.73,72621.24,0.0,0.98127,1e-05,2.87601]
[1780064961576,53.73,72623.07,0.0,0.9813,1e-05,2.87249]
[1780064962677,53.73,72623.07,0.0,0.9813,1e-05,2.87249]
[1780064963470,53.73,72623.07,0.0,0.9813,1e-05,2.87249]
[1780064963484,53.72,72621.23,0.0,0.98128,1e-05,2.87497]
[1780064964597,53.72,72619.02,0.0,0.98125,1e-05,2.87846]
[1780064965604,53.72,72615.44,0.0,0.9812,1e-05,2.88431]
[1780064966611,53.72,72610.69,0.0,0.98114,1e-05,2.89221]
[1780064968625,53.72,72614.65,0.0,0.9812,1e-05,2.88456]
[1780064969632,53.71,72616.58,0.0,0.98123,1e-05,2.88084]
[1780064970639,53.71,72621.84,0.0,0.98131,1e-05,2.87135]
[1780064972653,53.71,72624.64,0.0,0.98136,1e-05,2.86391]
[1780064973662,53.71,72635.62,0.0,0.98151,1e-05,2.84465]
[1780064974667,53.71,72644.14,0.0,0.98163,1e-05,2.82973]
[1780064975674,53.71,72647.91,0.0,0.98168,1e-05,2.82301]
[1780064977688,53.7,72643.39,0.0,0.98162,1e-05,2.83024]
[1780064979702,53.7,72640.08,0.0,0.98158,1e-05,2.83538]
[1780064980813,53.7,72632.47,0.0,0.98148,1e-05,2.84846]
[1780064982728,53.7,72633.83,0.0,0.9815,1e-05,2.84554]
[1780064985751,53.7,72631.78,0.0,0.98148,1e-05,2.84864]
[1780064986758,53.7,72627.21,0.0,0.98142,1e-05,2.85685]
[1780064989779,53.7,72624.57,0.0,0.98138,1e-05,2.86185]
[1780064991793,53.7,72626.47,0.0,0.9814,1e-05,2.8587]
[1780064992800,53.7,72629.58,0.0,0.98144,1e-05,2.85362]
[1780064993806,53.7,72630.99,0.0,0.98146,1e-05,2.85135]
[1780064994813,53.7,72625.67,0.0,0.98139,1e-05,2.86069]
[1780064995821,53.7,72622.41,0.0,0.98134,1e-05,2.86647]
[1780064999850,53.71,72617.06,0.0,0.98126,1e-05,2.87626]
[1780065001868,53.71,72624.2,0.0,0.98136,1e-05,2.86401]
[1780065002886,53.71,72648.24,0.0,0.98168,1e-05,2.8228]
[1780065003882,53.71,72651.54,0.0,0.98172,1e-05,2.81751]
[1780065004889,53.71,72648.97,0.0,0.98169,1e-05,2.82212]
[1780065005896,53.71,72646.78,0.0,0.98166,1e-05,2.82608]
[1780065006903,53.71,72650.84,0.0,0.98171,1e-05,2.81935]
[1780065007910,53.71,72655.41,0.0,0.98177,1e-05,2.81177]
[1780065008917,53.71,72653.8,0.0,0.98174,1e-05,2.81474]
[1780065009926,53.72,72651.76,0.0,0.98172,1e-05,2.81845]
[1780065010930,53.72,72646.78,0.0,0.98165,1e-05,2.82718]
[1780065011939,53.72,72649.23,0.0,0.98168,1e-05,2.82319]
[1780065012945,53.72,72637.97,0.0,0.98153,1e-05,2.84249]
[1780065013956,53.72,72632.93,0.0,0.98146,1e-05,2.85155]
[1780065014963,53.72,72629.16,0.0,0.98141,1e-05,2.85821]
[1780065015970,53.72,72627.64,0.0,0.98138,1e-05,2.86098]
[1780065017984,53.72,72632.64,0.0,0.98145,1e-05,2.85265]
[1780065018991,53.72,72640.24,0.0,0.98155,1e-05,2.83973]
[1780065019998,53.72,72649.19,0.0,0.98167,1e-05,2.82458]
[1780065021005,53.72,72651.41,0.0,0.9817,1e-05,2.82099]
[1780065024029,53.73,72649.12,0.0,0.98166,1e-05,2.82555]
[1780065025036,53.73,72646.36,0.0,0.98162,1e-05,2.83047]
[1780065027050,53.73,72648.65,0.0,0.98165,1e-05,2.82695]
[1780065028057,53.73,72656.33,0.0,0.98175,1e-05,2.81404]
[1780065029228,53.73,72656.33,0.0,0.98175,1e-05,2.81404]
[1780065029472,53.73,72656.33,0.0,0.98175,1e-05,2.81404]
[1780065029493,53.73,72656.33,0.0,0.98175,1e-05,2.81404]
[1780065031083,53.73,72659.55,0.0,0.9818,1e-05,2.80734]
[1780065032087,53.73,72655.49,0.0,0.98174,1e-05,2.81449]
[1780065035108,53.74,72653.32,0.0,0.98171,1e-05,2.81885]
[1780065036115,53.74,72650.46,0.0,0.98167,1e-05,2.82395]
[1780065037122,53.74,72648.12,0.0,0.98164,1e-05,2.82816]
[1780065038343,53.74,72644.6,0.0,0.98159,1e-05,2.83438]
[1780065039138,53.74,72635.14,0.0,0.98146,1e-05,2.85082]
[1780065040145,53.74,72633.09,0.0,0.98143,1e-05,2.85451]
[1780065042159,53.74,72643.22,0.0,0.98157,1e-05,2.83739]
[1780065043166,53.74,72646.34,0.0,0.98161,1e-05,2.83222]
[1780065045180,53.75,72648.15,0.0,0.98163,1e-05,2.8295]
[1780065047194,53.75,72645.43,0.0,0.98159,1e-05,2.83455]
[1780065048201,53.75,72643.4,0.0,0.98156,1e-05,2.83821]
[1780065050215,53.75,72645.64,0.0,0.98159,1e-05,2.83472]
[1780065055250,53.75,72644.15,0.0,0.98156,1e-05,2.83818]
[1780065057264,53.76,72642.31,0.0,0.98153,1e-05,2.84168]
[1780065058271,53.76,72643.78,0.0,0.98155,1e-05,2.83932]
[1780065061291,53.76,72638.6,0.0,0.98148,1e-05,2.84872]
[1780065062299,53.76,72632.67,0.0,0.9814,1e-05,2.85909]
[1780065063306,53.76,72628.23,0.0,0.98134,1e-05,2.86689]
[1780065064315,53.76,72629.87,0.0,0.98136,1e-05,2.86417]
[1780065069352,53.76,72629.27,0.0,0.98134,1e-05,2.86585]
[1780065070358,53.76,72626.06,0.0,0.9813,1e-05,2.87153]
[1780065071365,53.76,72624.34,0.0,0.98128,1e-05,2.87462]
[1780065075393,53.77,72617.95,0.0,0.98119,1e-05,2.88617]
[1780065076400,53.77,72613.37,0.0,0.98112,1e-05,2.89423]
[1780065077407,53.77,72605.13,0.0,0.98101,1e-05,2.90869]
[1780065078413,53.77,72598.61,0.0,0.98092,1e-05,2.92016]
[1780065080429,53.77,72592.19,0.0,0.98083,1e-05,2.9315]
[1780065081436,53.77,72579.69,0.0,0.98066,1e-05,2.95357]
[1780065082443,53.77,72571.01,0.0,0.98053,1e-05,2.96894]
[1780065083450,53.77,72569.36,0.0,0.98051,1e-05,2.97182]
[1780065085464,53.77,72559.95,0.0,0.98038,1e-05,2.98848]
[1780065086471,53.77,72549.05,0.0,0.98023,1e-05,3.0079]
[1780065087478,53.77,72545.54,0.0,0.98018,1e-05,3.01409]
[1780065089492,53.76,72554.44,0.0,0.98031,1e-05,2.99787]
[1780065090499,53.76,72553.89,0.0,0.9803,1e-05,2.99876]
[1780065091506,53.76,72548.83,0.0,0.98024,1e-05,3.00576]
[1780065092512,53.76,72553.55,0.0,0.98031,1e-05,2.99719]
[1780065093520,53.76,72560.62,0.0,0.98041,1e-05,2.98446]
[1780065098555,53.76,72561.99,0.0,0.98043,1e-05,2.98165]
[1780065103609,53.76,72569.28,0.0,0.98054,1e-05,2.96835]
[1780065104606,53.76,72581.36,0.0,0.9807,1e-05,2.94691]
[1780065105613,53.76,72583.99,0.0,0.98074,1e-05,2.94226]
[1780065107640,53.76,72585.62,0.0,0.98076,1e-05,2.93939]
[1780065108642,53.76,72583.3,0.0,0.98073,1e-05,2.9435]
[1780065110657,53.76,72581.66,0.0,0.98071,1e-05,2.94639]
[1780065111663,53.76,72575.53,0.0,0.98062,1e-05,2.95722]
[1780065112670,53.76,72572.61,0.0,0.98058,1e-05,2.96237]
[1780065114684,53.76,72568.06,0.0,0.98052,1e-05,2.97038]
[1780065115692,53.76,72572.0,0.0,0.98057,1e-05,2.96333]
[1780065116699,53.76,72585.08,0.0,0.98076,1e-05,2.94016]
[1780065117706,53.76,72587.43,0.0,0.98079,1e-05,2.93598]
[1780065118714,53.76,72583.89,0.0,0.98074,1e-05,2.94223]
[1780065120728,53.76,72586.32,0.0,0.98078,1e-05,2.93795]
[1780065122742,53.76,72581.2,0.0,0.9807,1e-05,2.947]
[1780065126770,53.76,72583.99,0.0,0.98074,1e-05,2.94204]
[1780065127777,53.76,72587.86,0.0,0.9808,1e-05,2.93521]
[1780065128784,53.76,72600.65,0.0,0.98097,1e-05,2.91276]
[1780065129791,53.76,72608.31,0.0,0.98108,1e-05,2.89938]
[1780065130798,53.76,72611.43,0.0,0.98112,1e-05,2.894]
[1780065132813,53.76,72611.27,0.0,0.98112,1e-05,2.89443]
[1780065135834,53.76,72613.65,0.0,0.98115,1e-05,2.89054]
[1780065136841,53.76,72619.3,0.0,0.98122,1e-05,2.8808]
[1780065137852,53.76,72621.74,0.0,0.98126,1e-05,2.87665]
[1780065138858,53.76,72632.07,0.0,0.9814,1e-05,2.85889]
[1780065139865,53.76,72626.2,0.0,0.98132,1e-05,2.86915]
[1780065140872,53.76,72625.84,0.0,0.98131,1e-05,2.86991]
[1780065142886,53.76,72632.92,0.0,0.9814,1e-05,2.85793]
[1780065143893,53.76,72638.41,0.0,0.98148,1e-05,2.8486]
[1780065145167,53.77,72639.34,0.0,0.98149,1e-05,2.8473]
[1780065145907,53.77,72640.95,0.0,0.98151,1e-05,2.84454]
[1780065146914,53.77,72642.8,0.0,0.98153,1e-05,2.84169]
[1780065147921,53.77,72646.58,0.0,0.98158,1e-05,2.83521]
[1780065149935,53.77,72648.87,0.0,0.98161,1e-05,2.83165]
[1780065150942,53.77,72652.11,0.0,0.98165,1e-05,2.82629]
[1780065151949,53.77,72655.66,0.0,0.98171,1e-05,2.81873]
[1780065152956,53.77,72650.09,0.0,0.98163,1e-05,2.82846]
[1780065153963,53.77,72648.53,0.0,0.98161,1e-05,2.83113]
[1780065156984,53.78,72650.45,0.0,0.98163,1e-05,2.82861]
[1780065159000,53.78,72643.0,0.0,0.98153,1e-05,2.84177]
[1780065160016,53.78,72631.19,0.0,0.98137,1e-05,2.86227]
[1780065161016,53.78,72635.91,0.0,0.98143,1e-05,2.85427]
[1780065162023,53.78,72640.0,0.0,0.98148,1e-05,2.84738]
[1780065164037,53.78,72642.72,0.0,0.98152,1e-05,2.84304]
[1780065166051,53.78,72636.2,0.0,0.98143,1e-05,2.85459]
[1780065167058,53.78,72631.3,0.0,0.98136,1e-05,2.86319]
[1780065168065,53.78,72628.21,0.0,0.98132,1e-05,2.86867]
[1780065169073,53.78,72620.57,0.0,0.98121,1e-05,2.8819]
[1780065170081,53.78,72616.52,0.0,0.98116,1e-05,2.88906]
[1780065171147,53.79,72614.0,0.0,0.98112,1e-05,2.89355]
[1780065172153,53.79,72611.45,0.0,0.98109,1e-05,2.89799]
[1780065173163,53.79,72617.58,0.0,0.98117,1e-05,2.88742]
[1780065174167,53.79,72622.98,0.0,0.98124,1e-05,2.87812]
[1780065175174,53.79,72622.69,0.0,0.98124,1e-05,2.87884]
[1780065176181,53.79,72624.08,0.0,0.98126,1e-05,2.87655]
[1780065181216,53.79,72621.86,0.0,0.98122,1e-05,2.88055]
[1780065185244,53.78,72623.81,0.0,0.98126,1e-05,2.87578]
[1780065186250,53.78,72626.04,0.0,0.98129,1e-05,2.87158]
[1780065187258,53.78,72622.39,0.0,0.98125,1e-05,2.87757]
[1780065192293,53.77,72618.95,0.0,0.98121,1e-05,2.88184]
[1780065197328,53.76,72618.22,0.0,0.98122,1e-05,2.88138]
[1780065202365,53.76,72618.98,0.0,0.98124,1e-05,2.87837]
[1780065203372,53.75,72622.29,0.0,0.98129,1e-05,2.87229]
[1780065204379,53.75,72626.64,0.0,0.98135,1e-05,2.86445]
[1780065205386,53.75,72637.6,0.0,0.9815,1e-05,2.84525]
[1780065206393,53.75,72649.7,0.0,0.98166,1e-05,2.82469]
[1780065207400,53.75,72655.72,0.0,0.98174,1e-05,2.81418]
[1780065208407,53.76,72658.35,0.0,0.98176,1e-05,2.81212]
[1780065211428,53.73,72656.16,0.0,0.98179,1e-05,2.80769]
[1780065213442,53.73,72657.58,0.0,0.98181,1e-05,2.80486]
[1780065215458,53.73,72660.68,0.0,0.98185,1e-05,2.79919]
[1780065216465,53.72,72665.54,0.0,0.98193,1e-05,2.78903]
[1780065221500,53.69,72665.94,0.0,0.98199,1e-05,2.78151]
[1780065222507,53.69,72668.36,0.0,0.98202,1e-05,2.77726]
[1780065223514,53.68,72670.05,0.0,0.98206,1e-05,2.77289]
[1780065224521,53.68,72672.67,0.0,0.9821,1e-05,2.76704]
[1780065225548,53.68,72681.91,0.0,0.98222,1e-05,2.75151]
[1780065226554,53.68,72685.66,0.0,0.98227,1e-05,2.74544]
[1780065230583,53.68,72687.8,0.0,0.9823,1e-05,2.74192]
[1780065231589,53.68,72690.78,0.0,0.98234,1e-05,2.73685]
[1780065232596,53.7,72692.68,0.0,0.98233,1e-05,2.73738]
[1780065233603,53.69,72684.27,0.0,0.98223,1e-05,2.75061]
[1780065234610,53.69,72679.89,0.0,0.98217,1e-05,2.75785]
[1780065235618,53.69,72671.58,0.0,0.98207,1e-05,2.77172]
[1780065236625,53.69,72669.49,0.0,0.98204,1e-05,2.77556]
[1780065238639,53.69,72668.13,0.0,0.98201,1e-05,2.77846]
[1780065241662,53.69,72671.15,0.0,0.98206,1e-05,2.77289]
[1780065243678,53.69,72672.5,0.0,0.98208,1e-05,2.77032]
[1780065244685,53.69,72676.26,0.0,0.98213,1e-05,2.76384]
[1780065245692,53.69,72683.95,0.0,0.98223,1e-05,2.75079]
[1780065246699,53.69,72686.37,0.0,0.98226,1e-05,2.74663]
[1780065249720,53.69,72698.84,0.0,0.98242,1e-05,2.72551]
[1780065250727,53.69,72701.08,0.0,0.98245,1e-05,2.72172]
[1780065252741,53.68,72694.76,0.0,0.98238,1e-05,2.7316]
[1780065254755,53.68,72698.22,0.0,0.98242,1e-05,2.72569]
[1780065254859,53.68,72698.22,0.0,0.98242,1e-05,2.72569]
[1780065255762,53.68,72704.93,0.0,0.98251,1e-05,2.71447]
[1780065256769,53.68,72709.96,0.0,0.98257,1e-05,2.70609]
[1780065257780,53.68,72714.39,0.0,0.98263,1e-05,2.69874]
[1780065257836,53.68,72714.39,0.0,0.98263,1e-05,2.69874]
[1780065257936,53.68,72714.39,0.0,0.98263,1e-05,2.69874]
[1780065258086,53.68,72714.39,0.0,0.98263,1e-05,2.69874]
[1780065258271,53.68,72714.39,0.0,0.98263,1e-05,2.69874]
[1780065258787,53.68,72727.01,0.0,0.98279,1e-05,2.67793]
[1780065259794,53.69,72745.4,0.0,0.98302,1e-05,2.64831]
[1780065260810,53.69,72763.5,0.0,0.98324,1e-05,2.619]
[1780065261817,53.69,72759.9,0.0,0.9832,1e-05,2.62489]
[1780065262065,53.69,72759.9,0.0,0.9832,1e-05,2.62489]
[1780065262824,53.69,72766.05,0.0,0.98327,1e-05,2.61547]
[1780065265070,53.69,72763.77,0.0,0.98324,1e-05,2.61925]
[1780065266958,53.72,72759.99,0.0,0.98315,1e-05,2.63151]
[1780065267148,53.72,72759.99,0.0,0.98315,1e-05,2.63151]
[1780065267861,53.74,72748.32,0.0,0.98296,1e-05,2.65613]
[1780065269223,53.74,72748.32,0.0,0.98296,1e-05,2.65613]
[1780065269667,53.74,72753.87,0.0,0.98303,1e-05,2.64723]
[1780065269875,53.74,72757.81,0.0,0.98308,1e-05,2.64083]
[1780065271889,53.75,72756.37,0.0,0.98306,1e-05,2.64274]
[1780065273235,53.75,72756.37,0.0,0.98306,1e-05,2.64274]
[1780065274910,53.76,72744.62,0.0,0.9829,1e-05,2.66394]
[1780065275917,53.78,72739.67,0.0,0.9828,1e-05,2.67647]
[1780065277086,53.78,72739.67,0.0,0.9828,1e-05,2.67647]
[1780065277116,53.78,72739.67,0.0,0.9828,1e-05,2.67647]
[1780065277219,53.78,72739.67,0.0,0.9828,1e-05,2.67647]
[1780065277321,53.8,72738.36,0.0,0.98275,1e-05,2.68311]
[1780065279947,53.8,72748.14,0.0,0.98287,1e-05,2.66787]
[1780065281961,53.8,72757.26,0.0,0.98298,1e-05,2.65304]
[1780065282970,53.81,72761.4,0.0,0.98303,1e-05,2.64661]
[1780065285781,53.81,72754.04,0.0,0.98293,1e-05,2.6598]
[1780065288013,53.81,72750.29,0.0,0.98288,1e-05,2.66599]
[1780065290019,53.81,72737.37,0.0,0.98272,1e-05,2.6876]
[1780065291026,53.81,72731.4,0.0,0.98264,1e-05,2.69743]
[1780065292036,53.81,72725.17,0.0,0.98256,1e-05,2.70769]
[1780065293043,53.81,72719.34,0.0,0.98249,1e-05,2.71726]
[1780065295065,53.81,72715.71,0.0,0.98244,1e-05,2.72314]
[1780065297079,53.81,72722.22,0.0,0.98253,1e-05,2.71222]
[1780065299093,53.81,72728.46,0.0,0.98261,1e-05,2.70181]
[1780065301107,53.81,72735.44,0.0,0.9827,1e-05,2.69025]
[1780065302144,53.81,72732.08,0.0,0.98265,1e-05,2.69578]
[1780065307163,53.81,72736.94,0.0,0.98272,1e-05,2.68766]
[1780065308168,53.81,72746.17,0.0,0.98283,1e-05,2.67252]
[1780065309176,53.81,72746.48,0.0,0.98284,1e-05,2.67203]
[1780065310183,53.81,72750.88,0.0,0.98289,1e-05,2.66486]
[1780065311190,53.81,72754.35,0.0,0.98294,1e-05,2.65924]
[1780065316225,53.81,72757.4,0.0,0.98297,1e-05,2.65448]
[1780065317232,53.81,72763.32,0.0,0.98305,1e-05,2.64491]
[1780065319246,53.82,72767.84,0.0,0.9831,1e-05,2.63828]
[1780065320253,53.82,72773.12,0.0,0.98316,1e-05,2.62982]
[1780065323277,53.82,72768.68,0.0,0.9831,1e-05,2.63727]
[1780065325291,53.82,72759.95,0.0,0.98299,1e-05,2.65213]
[1780065327305,53.82,72748.17,0.0,0.98284,1e-05,2.67141]
[1780065328312,53.82,72742.95,0.0,0.98278,1e-05,2.67996]
[1780065331333,53.82,72748.86,0.0,0.98286,1e-05,2.66845]
[1780065334354,53.82,72752.19,0.0,0.9829,1e-05,2.66306]
[1780065334965,53.82,72752.19,0.0,0.9829,1e-05,2.66306]
[1780065335148,53.82,72752.19,0.0,0.9829,1e-05,2.66306]
[1780065335223,53.82,72752.19,0.0,0.9829,1e-05,2.66306]
[1780065335361,53.82,72753.69,0.0,0.98292,1e-05,2.66065]
[1780065337376,53.82,72760.42,0.0,0.98301,1e-05,2.64977]
[1780065341534,53.82,72759.92,0.0,0.983,1e-05,2.65074]
[1780065341646,53.82,72759.92,0.0,0.983,1e-05,2.65074]
[1780065341721,53.82,72759.92,0.0,0.983,1e-05,2.65074]
[1780065341737,53.82,72758.24,0.0,0.98298,1e-05,2.65352]
[1780065342411,53.82,72753.85,0.0,0.98292,1e-05,2.66071]
[1780065344425,53.82,72748.0,0.0,0.98285,1e-05,2.67031]
[1780065346439,53.82,72753.12,0.0,0.98291,1e-05,2.66198]
[1780065347076,53.82,72753.12,0.0,0.98291,1e-05,2.66198]
[1780065347128,53.82,72753.12,0.0,0.98291,1e-05,2.66198]
[1780065347222,53.82,72753.12,0.0,0.98291,1e-05,2.66198]
[1780065347447,53.82,72751.69,0.0,0.98289,1e-05,2.66434]
[1780065349460,53.82,72745.32,0.0,0.98281,1e-05,2.6748]
[1780065350467,53.82,72741.8,0.0,0.98277,1e-05,2.68057]
[1780065351025,53.82,72741.8,0.0,0.98277,1e-05,2.68057]
[1780065351074,53.82,72741.8,0.0,0.98277,1e-05,2.68057]
[1780065351226,53.82,72741.8,0.0,0.98277,1e-05,2.68057]
[1780065351474,53.82,72740.91,0.0,0.98276,1e-05,2.68202]
[1780065352484,53.82,72737.3,0.0,0.98271,1e-05,2.68794]
[1780065355505,53.82,72742.84,0.0,0.98278,1e-05,2.67881]
[1780065357259,53.82,72743.43,0.0,0.98279,1e-05,2.67784]
[1780065357439,53.82,72743.43,0.0,0.98279,1e-05,2.67784]
[1780065357470,53.82,72743.43,0.0,0.98279,1e-05,2.67784]
[1780065357519,53.82,72744.31,0.0,0.9828,1e-05,2.6764]
[1780065360560,53.82,72736.77,0.0,0.98271,1e-05,2.68878]
[1780065361568,53.82,72727.52,0.0,0.98259,1e-05,2.70401]
[1780065362855,53.82,72712.13,0.0,0.98239,1e-05,2.7295]
[1780065363844,53.82,72710.74,0.0,0.98237,1e-05,2.73179]
[1780065364851,53.82,72710.21,0.0,0.98237,1e-05,2.73251]
[1780065369770,53.82,72708.79,0.0,0.98235,1e-05,2.73448]
[1780065369815,53.82,72708.79,0.0,0.98235,1e-05,2.73448]
[1780065369971,53.82,72708.79,0.0,0.98235,1e-05,2.73448]
[1780065369886,53.82,72709.49,0.0,0.98236,1e-05,2.73322]
[1780065370893,53.82,72705.09,0.0,0.98231,1e-05,2.74045]
[1780065373927,53.82,72687.76,0.0,0.98208,1e-05,2.76914]
[1780065374933,53.82,72687.64,0.0,0.98208,1e-05,2.76918]
[1780065377954,53.82,72697.29,0.0,0.98221,1e-05,2.75252]
[1780065378961,53.82,72703.34,0.0,0.98229,1e-05,2.74229]
[1780065382989,53.81,72707.24,0.0,0.98235,1e-05,2.73538]
[1780065384052,53.81,72707.24,0.0,0.98235,1e-05,2.73538]
[1780065384104,53.81,72707.24,0.0,0.98235,1e-05,2.73538]
[1780065384221,53.81,72707.24,0.0,0.98235,1e-05,2.73538]
[1780065384276,53.81,72704.84,0.0,0.98232,1e-05,2.73918]
[1780065386010,53.81,72708.76,0.0,0.98237,1e-05,2.73256]
[1780065387017,53.81,72713.1,0.0,0.98242,1e-05,2.72525]
[1780065388717,53.81,72713.1,0.0,0.98242,1e-05,2.72525]
[1780065388769,53.81,72713.1,0.0,0.98242,1e-05,2.72525]
[1780065388970,53.81,72713.1,0.0,0.98242,1e-05,2.72525]
[1780065388818,53.81,72714.86,0.0,0.98245,1e-05,2.72219]
[1780065389031,53.81,72709.92,0.0,0.98238,1e-05,2.73039]
[1780065390039,53.81,72705.55,0.0,0.98233,1e-05,2.73758]
[1780065391045,53.81,72703.11,0.0,0.98231,1e-05,2.7397]
[1780065392052,53.81,72690.4,0.0,0.98215,1e-05,2.76085]
[1780065393388,53.81,72690.4,0.0,0.98215,1e-05,2.76085]
[1780065393434,53.81,72690.4,0.0,0.98215,1e-05,2.76085]
[1780065393470,53.81,72690.4,0.0,0.98215,1e-05,2.76085]
[1780065393985,53.81,72689.93,0.0,0.98214,1e-05,2.76136]
[1780065399101,53.81,72688.38,0.0,0.98213,1e-05,2.76326]
[1780065402124,53.8,72706.15,0.0,0.98236,1e-05,2.73313]
[1780065403131,53.8,72710.55,0.0,0.98242,1e-05,2.72568]
[1780065404138,53.8,72707.02,0.0,0.98237,1e-05,2.73146]
[1780065405114,53.8,72707.02,0.0,0.98237,1e-05,2.73146]
[1780065405159,53.8,72707.02,0.0,0.98237,1e-05,2.73146]
[1780065405227,53.8,72707.02,0.0,0.98237,1e-05,2.73146]
[1780065405259,53.8,72702.8,0.0,0.98232,1e-05,2.73842]
[1780065407159,53.8,72694.94,0.0,0.98222,1e-05,2.75137]
[1780065408166,53.8,72687.13,0.0,0.98212,1e-05,2.76436]
[1780065409965,53.8,72687.13,0.0,0.98212,1e-05,2.76436]
[1780065409173,53.8,72682.97,0.0,0.98206,1e-05,2.77123]
[1780065410109,53.8,72682.97,0.0,0.98206,1e-05,2.77123]
[1780065410225,53.8,72682.97,0.0,0.98206,1e-05,2.77123]
[1780065410691,53.8,72682.97,0.0,0.98206,1e-05,2.77123]
[1780065410726,53.8,72682.97,0.0,0.98206,1e-05,2.77123]
[1780065410827,53.8,72686.3,0.0,0.98211,1e-05,2.76532]
[1780065411187,53.8,72694.21,0.0,0.98221,1e-05,2.75206]
[1780065413287,53.8,72694.66,0.0,0.98222,1e-05,2.75115]
[1780065413338,53.8,72694.66,0.0,0.98222,1e-05,2.75115]
[1780065413468,53.8,72694.66,0.0,0.98222,1e-05,2.75115]
[1780065413570,53.8,72693.55,0.0,0.98221,1e-05,2.75276]
[1780065415214,53.8,72698.35,0.0,0.98227,1e-05,2.74461]
[1780065418012,53.8,72697.37,0.0,0.98226,1e-05,2.74612]
[1780065418064,53.8,72696.46,0.0,0.98225,1e-05,2.74753]
[1780065418219,53.8,72696.46,0.0,0.98225,1e-05,2.74753]
[1780065418236,53.79,72695.18,0.0,0.98223,1e-05,2.74956]
[1780065422361,53.79,72698.28,0.0,0.98228,1e-05,2.74378]
[1780065423427,53.79,72698.28,0.0,0.98228,1e-05,2.74378]
[1780065423473,53.79,72698.28,0.0,0.98228,1e-05,2.74378]
[1780065423488,53.79,72698.28,0.0,0.98228,1e-05,2.74378]
[1780065423805,53.79,72698.28,0.0,0.98228,1e-05,2.74378]
[1780065423968,53.79,72698.28,0.0,0.98228,1e-05,2.74378]
[1780065423821,53.79,72699.37,0.0,0.98229,1e-05,2.74184]
[1780065429325,53.79,72698.52,0.0,0.98229,1e-05,2.74259]
[1780065431855,53.79,72698.6,0.0,0.98229,1e-05,2.74235]
[1780065431907,53.79,72698.6,0.0,0.98229,1e-05,2.74235]
[1780065431969,53.79,72698.6,0.0,0.98229,1e-05,2.74235]
[1780065431956,53.79,72699.55,0.0,0.9823,1e-05,2.74065]
[1780065434360,53.79,72695.59,0.0,0.98225,1e-05,2.74694]
[1780065435367,53.79,72692.87,0.0,0.98222,1e-05,2.75137]
[1780065437971,53.78,72692.62,0.0,0.98222,1e-05,2.75166]
[1780065438023,53.78,72692.62,0.0,0.98222,1e-05,2.75166]
[1780065437381,53.78,72700.09,0.0,0.98231,1e-05,2.73906]
[1780065438219,53.78,72700.09,0.0,0.98231,1e-05,2.73906]
[1780065438388,53.78,72706.13,0.0,0.98239,1e-05,2.72889]
[1780065440450,53.78,72707.33,0.0,0.98241,1e-05,2.72681]
[1780065440469,53.78,72707.33,0.0,0.98241,1e-05,2.72681]
[1780065440620,53.78,72707.33,0.0,0.98241,1e-05,2.72681]
[1780065440699,53.78,72707.96,0.0,0.98242,1e-05,2.72568]
[1780065441110,53.78,72707.96,0.0,0.98242,1e-05,2.72568]
[1780065441219,53.78,72707.96,0.0,0.98242,1e-05,2.72568]
[1780065441409,53.78,72709.77,0.0,0.98244,1e-05,2.7226]
[1780065446645,53.78,72707.87,0.0,0.98242,1e-05,2.72545]
[1780065446660,53.78,72704.42,0.0,0.98237,1e-05,2.7311]
[1780065447287,53.78,72704.42,0.0,0.98237,1e-05,2.7311]
[1780065447450,53.78,72700.89,0.0,0.98233,1e-05,2.7369]
[1780065448458,53.78,72697.7,0.0,0.98229,1e-05,2.74208]
[1780065453493,53.78,72700.2,0.0,0.98234,1e-05,2.73531]
[1780065455507,53.78,72705.12,0.0,0.9824,1e-05,2.72685]
[1780065456514,53.77,72709.22,0.0,0.98246,1e-05,2.71992]
[1780065459533,53.77,72708.4,0.0,0.98245,1e-05,2.72107]
[1780065459722,53.77,72708.4,0.0,0.98245,1e-05,2.72107]
[1780065459823,53.77,72706.42,0.0,0.98242,1e-05,2.72425]
[1780065461620,53.77,72705.19,0.0,0.98241,1e-05,2.72618]
[1780065461724,53.77,72705.19,0.0,0.98241,1e-05,2.72618]
[1780065463563,53.77,72698.18,0.0,0.98232,1e-05,2.7375]
[1780065465468,53.77,72697.91,0.0,0.98232,1e-05,2.73781]
[1780065465719,53.77,72697.91,0.0,0.98232,1e-05,2.73781]
[1780065465756,53.77,72702.8,0.0,0.98238,1e-05,2.72952]
[1780065467591,53.77,72695.81,0.0,0.9823,1e-05,2.74093]
[1780065471415,53.77,72695.21,0.0,0.98229,1e-05,2.7415]
[1780065471469,53.77,72695.21,0.0,0.98229,1e-05,2.7415]
[1780065471622,53.77,72691.92,0.0,0.98225,1e-05,2.74686]
[1780065472628,53.77,72681.19,0.0,0.98211,1e-05,2.7647]
[1780065473635,53.76,72676.75,0.0,0.98205,1e-05,2.77199]
[1780065474642,53.76,72671.5,0.0,0.98199,1e-05,2.78064]
[1780065475649,53.76,72664.11,0.0,0.98189,1e-05,2.79293]
[1780065476656,53.76,72647.59,0.0,0.98167,1e-05,2.82081]
[1780065477663,53.76,72636.72,0.0,0.98153,1e-05,2.83914]
[1780065478670,53.76,72632.13,0.0,0.98147,1e-05,2.84671]
[1780065479683,53.76,72613.53,0.0,0.98122,1e-05,2.87852]
[1780065480685,53.76,72607.27,0.0,0.98114,1e-05,2.88901]
[1780065482699,53.75,72605.28,0.0,0.98112,1e-05,2.89165]
[1780065483706,53.75,72612.91,0.0,0.98123,1e-05,2.87797]
[1780065484713,53.75,72616.81,0.0,0.98128,1e-05,2.87082]
[1780065486727,53.75,72619.85,0.0,0.98133,1e-05,2.86488]
[1780065488741,53.74,72616.82,0.0,0.98129,1e-05,2.86947]
[1780065491762,53.74,72610.53,0.0,0.98122,1e-05,2.87937]
[1780065493775,53.74,72612.44,0.0,0.98125,1e-05,2.87534]
[1780065494784,53.73,72620.33,0.0,0.98136,1e-05,2.86133]
[1780065496802,53.73,72627.25,0.0,0.98145,1e-05,2.84875]
[1780065498817,53.73,72625.15,0.0,0.98143,1e-05,2.85179]
[1780065501837,53.72,72628.4,0.0,0.98148,1e-05,2.84528]
[1780065502851,53.72,72628.4,0.0,0.98148,1e-05,2.84528]
[1780065502969,53.72,72628.4,0.0,0.98148,1e-05,2.84528]
[1780065503061,53.72,72628.24,0.0,0.98148,1e-05,2.84527]
[1780065503852,53.72,72640.99,0.0,0.98165,1e-05,2.8231]
[1780065504859,53.72,72657.51,0.0,0.98188,1e-05,2.7947]
[1780065505540,53.72,72657.51,0.0,0.98188,1e-05,2.7947]
[1780065505881,53.72,72662.11,0.0,0.98194,1e-05,2.78671]
[1780065506876,53.72,72668.21,0.0,0.98202,1e-05,2.77621]
[1780065508891,53.72,72670.71,0.0,0.98206,1e-05,2.77167]
[1780065509556,53.72,72670.71,0.0,0.98206,1e-05,2.77167]
[1780065509898,53.72,72668.55,0.0,0.98203,1e-05,2.77516]
[1780065510905,53.72,72664.91,0.0,0.98198,1e-05,2.78115]
[1780065511912,53.72,72662.69,0.0,0.98197,1e-05,2.78285]
[1780065512921,53.71,72655.36,0.0,0.98187,1e-05,2.7951]
[1780065513930,53.71,72648.35,0.0,0.98178,1e-05,2.80682]
[1780065518572,53.71,72647.77,0.0,0.98178,1e-05,2.80693]
[1780065518720,53.71,72647.77,0.0,0.98178,1e-05,2.80693]
[1780065518964,53.71,72646.28,0.0,0.98176,1e-05,2.80926]
[1780065520757,53.71,72648.07,0.0,0.98178,1e-05,2.80599]
[1780065520978,53.71,72651.17,0.0,0.98183,1e-05,2.8005]
[1780065521990,53.71,72648.52,0.0,0.98179,1e-05,2.80481]
[1780065524454,53.7,72647.29,0.0,0.98178,1e-05,2.80648]
[1780065525010,53.7,72649.01,0.0,0.98181,1e-05,2.80334]
[1780065530043,53.7,72648.15,0.0,0.9818,1e-05,2.80379]
[1780065531050,53.7,72652.55,0.0,0.98186,1e-05,2.79611]
[1780065532173,53.7,72654.62,0.0,0.98189,1e-05,2.79241]
[1780065532219,53.7,72654.62,0.0,0.98189,1e-05,2.79241]
[1780065533065,53.7,72650.29,0.0,0.98183,1e-05,2.79958]
[1780065534072,53.69,72647.06,0.0,0.98179,1e-05,2.80489]
[1780065538648,53.69,72647.04,0.0,0.9818,1e-05,2.80411]
[1780065538725,53.69,72647.04,0.0,0.9818,1e-05,2.80411]
[1780065540114,53.69,72643.2,0.0,0.98175,1e-05,2.81026]
[1780065541122,53.69,72633.78,0.0,0.98163,1e-05,2.82615]
[1780065542128,53.69,72623.19,0.0,0.98149,1e-05,2.84411]
[1780065543135,53.69,72618.32,0.0,0.98142,1e-05,2.85223]
[1780065544142,53.69,72609.24,0.0,0.9813,1e-05,2.86765]
[1780065545149,53.68,72605.14,0.0,0.98125,1e-05,2.87445]
[1780065549178,53.68,72599.61,0.0,0.98118,1e-05,2.88275]
[1780065550184,53.68,72605.15,0.0,0.98126,1e-05,2.87278]
[1780065553950,53.67,72604.37,0.0,0.98126,1e-05,2.87348]
[1780065553969,53.67,72604.37,0.0,0.98126,1e-05,2.87348]
[1780065554052,53.67,72603.28,0.0,0.98125,1e-05,2.87471]
[1780065554214,53.67,72607.12,0.0,0.9813,1e-05,2.86805]
[1780065555221,53.67,72609.33,0.0,0.98133,1e-05,2.8639]
[1780065556228,53.67,72612.79,0.0,0.98138,1e-05,2.8576]
[1780065557646,53.67,72612.79,0.0,0.98138,1e-05,2.8576]
[1780065557722,53.67,72612.79,0.0,0.98138,1e-05,2.8576]
[1780065557747,53.67,72614.07,0.0,0.9814,1e-05,2.8548]
[1780065558242,53.67,72611.17,0.0,0.98136,1e-05,2.85981]
[1780065559249,53.66,72606.66,0.0,0.9813,1e-05,2.86732]
[1780065561263,53.66,72610.21,0.0,0.98136,1e-05,2.86055]
[1780065566030,53.66,72611.26,0.0,0.98138,1e-05,2.85783]
[1780065566219,53.65,72611.01,0.0,0.98138,1e-05,2.85766]
[1780065569499,53.65,72613.04,0.0,0.98141,1e-05,2.85356]
[1780065569720,53.65,72613.04,0.0,0.98141,1e-05,2.85356]
[1780065569821,53.65,72610.22,0.0,0.98138,1e-05,2.85786]
[1780065570971,53.65,72610.22,0.0,0.98138,1e-05,2.85786]
[1780065571072,53.65,72606.35,0.0,0.98134,1e-05,2.86235]
[1780065571227,53.65,72606.35,0.0,0.98134,1e-05,2.86235]
[1780065572340,53.65,72600.41,0.0,0.98126,1e-05,2.87281]
[1780065573347,53.65,72598.22,0.0,0.98123,1e-05,2.87678]
[1780065574762,53.65,72598.22,0.0,0.98123,1e-05,2.87678]
[1780065574970,53.65,72598.22,0.0,0.98123,1e-05,2.87678]
[1780065574988,53.65,72596.32,0.0,0.9812,1e-05,2.88036]
[1780065579152,53.65,72595.81,0.0,0.98119,1e-05,2.8815]
[1780065579223,53.65,72596.58,0.0,0.9812,1e-05,2.88041]
[1780065583561,53.65,72597.07,0.0,0.9812,1e-05,2.87994]
[1780065583719,53.65,72597.07,0.0,0.9812,1e-05,2.87994]
[1780065583820,53.66,72596.82,0.0,0.9812,1e-05,2.88063]
[1780065584424,53.66,72600.61,0.0,0.98125,1e-05,2.87404]
[1780065586954,53.66,72600.78,0.0,0.98125,1e-05,2.87387]
[1780065586987,53.66,72600.78,0.0,0.98125,1e-05,2.87387]
[1780065587445,53.66,72597.54,0.0,0.9812,1e-05,2.87978]
[1780065588452,53.66,72591.61,0.0,0.98112,1e-05,2.89026]
[1780065591220,53.66,72592.56,0.0,0.98113,1e-05,2.88873]
[1780065591472,53.66,72591.92,0.0,0.98112,1e-05,2.88996]
[1780065592766,53.66,72591.74,0.0,0.98112,1e-05,2.8905]
[1780065592968,53.66,72591.74,0.0,0.98112,1e-05,2.8905]
[1780065592984,53.66,72591.29,0.0,0.98111,1e-05,2.89139]
[1780065598522,53.67,72589.44,0.0,0.98107,1e-05,2.89627]
[1780065599379,53.67,72589.44,0.0,0.98107,1e-05,2.89627]
[1780065599480,53.67,72589.44,0.0,0.98107,1e-05,2.89627]
[1780065599529,53.67,72587.41,0.0,0.98104,1e-05,2.90085]
[1780065600536,53.68,72585.46,0.0,0.981,1e-05,2.90523]
[1780065602550,53.68,72583.54,0.0,0.98097,1e-05,2.90955]
[1780065603605,53.68,72583.54,0.0,0.98097,1e-05,2.90955]
[1780065603721,53.68,72583.54,0.0,0.98097,1e-05,2.90955]
[1780065603770,53.68,72582.56,0.0,0.98096,1e-05,2.91135]
[1780065604564,53.68,72585.96,0.0,0.981,1e-05,2.90615]
[1780065605573,53.68,72590.75,0.0,0.98106,1e-05,2.89785]
[1780065606580,53.69,72587.77,0.0,0.98102,1e-05,2.90316]
[1780065607587,53.69,72583.31,0.0,0.98096,1e-05,2.91107]
[1780065610609,53.69,72595.27,0.0,0.98112,1e-05,2.8903]
[1780065611988,53.69,72596.84,0.0,0.98114,1e-05,2.88775]
[1780065612472,53.69,72596.84,0.0,0.98114,1e-05,2.88775]
[1780065612623,53.69,72599.77,0.0,0.98118,1e-05,2.88276]
[1780065614637,53.69,72604.88,0.0,0.98125,1e-05,2.87413]
[1780065616781,53.69,72603.6,0.0,0.98123,1e-05,2.87648]
[1780065616972,53.69,72603.6,0.0,0.98123,1e-05,2.87648]
[1780065622609,53.69,72604.84,0.0,0.98124,1e-05,2.87513]
[1780065622726,53.69,72604.84,0.0,0.98124,1e-05,2.87513]
[1780065625669,53.69,72604.54,0.0,0.98123,1e-05,2.87605]
[1780065625719,53.69,72604.54,0.0,0.98123,1e-05,2.87605]
[1780065625770,53.7,72603.78,0.0,0.98122,1e-05,2.8775]
[1780065628739,53.7,72612.79,0.0,0.98134,1e-05,2.86227]
[1780065629746,53.7,72621.58,0.0,0.98146,1e-05,2.84724]
[1780065630753,53.7,72623.58,0.0,0.98149,1e-05,2.84351]
[1780065632771,53.69,72629.26,0.0,0.98158,1e-05,2.8313]
[1780065634789,53.69,72633.59,0.0,0.98164,1e-05,2.82338]
[1780065635800,53.69,72638.32,0.0,0.98171,1e-05,2.81504]
[1780065636807,53.69,72644.09,0.0,0.98179,1e-05,2.80497]
[1780065638821,53.69,72649.31,0.0,0.98186,1e-05,2.79567]
[1780065640835,53.69,72636.09,0.0,0.98169,1e-05,2.81783]
[1780065641842,53.69,72632.93,0.0,0.98164,1e-05,2.82346]
[1780065644863,53.68,72628.0,0.0,0.98158,1e-05,2.8312]
[1780065646877,53.68,72617.62,0.0,0.98145,1e-05,2.84854]
[1780065647884,53.68,72611.99,0.0,0.98137,1e-05,2.85797]
[1780065648890,53.68,72616.41,0.0,0.98143,1e-05,2.85003]
[1780065652919,53.67,72625.72,0.0,0.98157,1e-05,2.83286]
[1780065653926,53.67,72628.37,0.0,0.98161,1e-05,2.82805]
[1780065655962,53.67,72624.55,0.0,0.98156,1e-05,2.8341]
[1780065656968,53.67,72619.73,0.0,0.98149,1e-05,2.84214]
[1780065659571,53.67,72618.09,0.0,0.98148,1e-05,2.84441]
[1780065659721,53.67,72618.09,0.0,0.98148,1e-05,2.84441]
[1780065660997,53.66,72614.45,0.0,0.98143,1e-05,2.85013]
[1780065663020,53.66,72598.76,0.0,0.98122,1e-05,2.87672]
[1780065664033,53.66,72588.45,0.0,0.98109,1e-05,2.89435]
[1780065665040,53.66,72588.27,0.0,0.98108,1e-05,2.89476]
[1780065670076,53.66,72582.35,0.0,0.981,1e-05,2.90557]
[1780065671932,53.66,72582.61,0.0,0.981,1e-05,2.90519]
[1780065671975,53.66,72582.61,0.0,0.981,1e-05,2.90519]
[1780065677125,53.66,72579.94,0.0,0.98096,1e-05,2.91031]
[1780065679139,53.67,72584.77,0.0,0.98103,1e-05,2.902]
[1780065680146,53.67,72588.52,0.0,0.98108,1e-05,2.89552]
[1780065683167,53.67,72582.95,0.0,0.981,1e-05,2.90554]
[1780065685181,53.67,72591.65,0.0,0.98112,1e-05,2.89048]
[1780065688040,53.67,72590.42,0.0,0.9811,1e-05,2.89284]
[1780065688223,53.67,72590.42,0.0,0.9811,1e-05,2.89284]
[1780065690216,53.67,72594.43,0.0,0.98115,1e-05,2.88615]
[1780065691223,53.67,72591.71,0.0,0.98112,1e-05,2.88908]
[1780065693479,53.67,72594.11,0.0,0.98116,1e-05,2.88511]
[1780065693722,53.67,72594.11,0.0,0.98116,1e-05,2.88511]
[1780065697091,53.67,72591.89,0.0,0.98112,1e-05,2.88932]
[1780065697219,53.67,72591.89,0.0,0.98112,1e-05,2.88932]
[1780065697265,53.67,72591.58,0.0,0.98112,1e-05,2.88997]
[1780065699279,53.67,72602.13,0.0,0.98126,1e-05,2.87183]
[1780065700286,53.67,72609.14,0.0,0.98135,1e-05,2.85978]
[1780065701299,53.68,72614.63,0.0,0.98143,1e-05,2.85041]
[1780065702305,53.68,72623.49,0.0,0.98155,1e-05,2.83529]
[1780065703311,53.68,72629.58,0.0,0.98163,1e-05,2.825]
[1780065705777,53.68,72628.87,0.0,0.98162,1e-05,2.82611]
[1780065705988,53.68,72628.87,0.0,0.98162,1e-05,2.82611]
[1780065706332,53.68,72627.14,0.0,0.9816,1e-05,2.8288]
[1780065708346,53.67,72623.78,0.0,0.98156,1e-05,2.83407]
[1780065712374,53.67,72639.37,0.0,0.98177,1e-05,2.80637]
[1780065713381,53.67,72646.36,0.0,0.98187,1e-05,2.79426]
[1780065716332,53.66,72648.17,0.0,0.98189,1e-05,2.79064]
[1780065717409,53.66,72643.34,0.0,0.98184,1e-05,2.79703]
[1780065718416,53.65,72635.33,0.0,0.98175,1e-05,2.8088]
[1780065719423,53.64,72629.07,0.0,0.98168,1e-05,2.81741]
[1780065722445,53.61,72621.67,0.0,0.98164,1e-05,2.82336]
[1780065724459,53.59,72613.9,0.0,0.98157,1e-05,2.83195]
[1780065726473,53.57,72609.11,0.0,0.98154,1e-05,2.83515]
[1780065729495,53.54,72612.5,0.0,0.98163,1e-05,2.82401]
[1780065732894,53.54,72611.83,0.0,0.98162,1e-05,2.82469]
[1780065732973,53.54,72611.83,0.0,0.98162,1e-05,2.82469]
[1780065732986,53.54,72611.83,0.0,0.98162,1e-05,2.82469]
[1780065734904,53.53,72610.9,0.0,0.98163,1e-05,2.82371]
[1780065734956,53.53,72610.9,0.0,0.98163,1e-05,2.82371]
[1780065734967,53.53,72610.9,0.0,0.98163,1e-05,2.82371]
[1780065735006,53.51,72610.41,0.0,0.98166,1e-05,2.81993]
[1780065737282,53.51,72609.34,0.0,0.98164,1e-05,2.82177]
[1780065737474,53.49,72609.33,0.0,0.98168,1e-05,2.81732]
[1780065739566,53.47,72603.58,0.0,0.98163,1e-05,2.82287]
[1780065741582,53.47,72597.16,0.0,0.98155,1e-05,2.83349]
[1780065742589,53.47,72592.35,0.0,0.98149,1e-05,2.84156]
[1780065744603,53.46,72589.21,0.0,0.98145,1e-05,2.84648]
[1780065747330,53.46,72588.07,0.0,0.98144,1e-05,2.84819]
[1780065747470,53.46,72589.5,0.0,0.98146,1e-05,2.84517]
[1780065747874,53.46,72589.5,0.0,0.98146,1e-05,2.84517]
[1780065748610,53.46,72589.11,0.0,0.98146,1e-05,2.84557]
[1780065748662,53.46,72589.11,0.0,0.98146,1e-05,2.84557]
[1780065748721,53.46,72589.11,0.0,0.98146,1e-05,2.84557]
[1780065748822,53.46,72588.79,0.0,0.98145,1e-05,2.84586]
[1780065750226,53.46,72588.79,0.0,0.98145,1e-05,2.84586]
[1780065751652,53.46,72584.11,0.0,0.98141,1e-05,2.85152]
[1780065752659,53.45,72578.92,0.0,0.98134,1e-05,2.86026]
[1780065755680,53.42,72583.1,0.0,0.98146,1e-05,2.84456]
[1780065757049,53.42,72583.1,0.0,0.98146,1e-05,2.84456]
[1780065757101,53.42,72583.1,0.0,0.98146,1e-05,2.84456]
[1780065757220,53.42,72583.1,0.0,0.98146,1e-05,2.84456]
[1780065759707,53.4,72589.22,0.0,0.98157,1e-05,2.83049]
[1780065761485,53.4,72586.26,0.0,0.98153,1e-05,2.83537]
[1780065761554,53.4,72586.26,0.0,0.98153,1e-05,2.83537]
[1780065761725,53.4,72586.26,0.0,0.98153,1e-05,2.83537]
[1780065763652,53.4,72588.55,0.0,0.98157,1e-05,2.83093]
[1780065763704,53.4,72588.55,0.0,0.98157,1e-05,2.83093]
[1780065763720,53.4,72588.55,0.0,0.98157,1e-05,2.83093]
[1780065763753,53.4,72589.52,0.0,0.98158,1e-05,2.82879]
[1780065768773,53.39,72585.71,0.0,0.98154,1e-05,2.83447]
[1780065769778,53.39,72590.88,0.0,0.98161,1e-05,2.82531]
[1780065771859,53.39,72592.41,0.0,0.98163,1e-05,2.82221]
[1780065771906,53.39,72592.41,0.0,0.98163,1e-05,2.82221]
[1780065771970,53.39,72592.41,0.0,0.98163,1e-05,2.82221]
[1780065772863,53.39,72592.41,0.0,0.98164,1e-05,2.822]
[1780065772916,53.39,72592.41,0.0,0.98164,1e-05,2.822]
[1780065772969,53.39,72592.41,0.0,0.98164,1e-05,2.822]
[1780065773069,53.39,72593.81,0.0,0.98166,1e-05,2.81937]
[1780065774813,53.39,72588.38,0.0,0.98159,1e-05,2.8283]
[1780065776827,53.38,72578.81,0.0,0.98146,1e-05,2.84441]
[1780065777834,53.38,72578.04,0.0,0.98145,1e-05,2.84549]
[1780065779848,53.38,72571.17,0.0,0.98136,1e-05,2.85691]
[1780065780855,53.37,72565.7,0.0,0.98131,1e-05,2.8637]
[1780065782607,53.36,72568.66,0.0,0.98137,1e-05,2.85569]
[1780065782659,53.36,72568.66,0.0,0.98137,1e-05,2.85569]
[1780065782725,53.36,72568.66,0.0,0.98137,1e-05,2.85569]
[1780065783883,53.33,72547.17,0.0,0.98112,1e-05,2.88782]
[1780065784876,53.33,72547.17,0.0,0.98112,1e-05,2.88782]
[1780065784892,53.33,72524.13,0.0,0.9808,1e-05,2.9285]
[1780065785904,53.33,72513.27,0.0,0.98065,1e-05,2.9471]
[1780065786909,53.33,72518.92,0.0,0.98073,1e-05,2.93706]
[1780065788327,53.33,72518.92,0.0,0.98073,1e-05,2.93706]
[1780065788924,53.33,72515.29,0.0,0.98067,1e-05,2.94411]
[1780065793959,53.34,72513.11,0.0,0.98063,1e-05,2.94997]
[1780065795973,53.34,72520.03,0.0,0.98072,1e-05,2.93826]
[1780065797986,53.34,72524.75,0.0,0.98078,1e-05,2.93054]
[1780065798994,53.35,72520.48,0.0,0.98072,1e-05,2.93878]
[1780065801008,53.35,72515.89,0.0,0.98065,1e-05,2.94705]
[1780065806044,53.35,72514.22,0.0,0.98063,1e-05,2.95021]
[1780065809064,53.35,72520.9,0.0,0.98072,1e-05,2.93868]
[1780065810072,53.35,72527.2,0.0,0.9808,1e-05,2.92798]
[1780065812088,53.36,72521.04,0.0,0.98072,1e-05,2.93774]
[1780065813094,53.36,72525.47,0.0,0.98078,1e-05,2.92991]
[1780065814118,53.36,72525.47,0.0,0.98078,1e-05,2.92991]
[1780065814206,53.36,72525.47,0.0,0.98078,1e-05,2.92991]
[1780065814220,53.36,72525.47,0.0,0.98078,1e-05,2.92991]
[1780065814245,53.36,72525.47,0.0,0.98078,1e-05,2.92991]
[1780065814308,53.36,72531.22,0.0,0.98086,1e-05,2.92035]
[1780065815108,53.36,72523.88,0.0,0.98076,1e-05,2.93345]
[1780065816120,53.36,72510.54,0.0,0.98056,1e-05,2.95779]
[1780065817125,53.36,72500.68,0.0,0.98042,1e-05,2.97548]
[1780065818132,53.36,72499.15,0.0,0.9804,1e-05,2.97821]
[1780065820129,53.36,72501.6,0.0,0.98044,1e-05,2.97379]
[1780065822162,53.36,72498.23,0.0,0.98039,1e-05,2.97969]
[1780065823212,53.36,72498.23,0.0,0.98039,1e-05,2.97969]
[1780065823218,53.36,72498.23,0.0,0.98039,1e-05,2.97969]
[1780065824286,53.36,72498.64,0.0,0.9804,1e-05,2.97871]
[1780065825970,53.36,72494.19,0.0,0.98034,1e-05,2.9862]
[1780065829211,53.35,72481.41,0.0,0.98016,1e-05,3.00838]
[1780065830218,53.35,72477.26,0.0,0.9801,1e-05,3.01584]
[1780065832967,53.35,72477.57,0.0,0.98011,1e-05,3.01434]
[1780065833001,53.35,72477.57,0.0,0.98011,1e-05,3.01434]
[1780065833219,53.35,72477.57,0.0,0.98011,1e-05,3.01434]
[1780065837878,53.34,72473.35,0.0,0.98007,1e-05,3.02005]
[1780065837912,53.34,72473.35,0.0,0.98007,1e-05,3.02005]
[1780065837971,53.34,72473.35,0.0,0.98007,1e-05,3.02005]
[1780065838275,53.34,72475.59,0.0,0.9801,1e-05,3.01589]
[1780065838519,53.34,72475.59,0.0,0.9801,1e-05,3.01589]
[1780065838724,53.34,72475.59,0.0,0.9801,1e-05,3.01589]
[1780065838840,53.34,72475.59,0.0,0.9801,1e-05,3.01589]
[1780065839282,53.34,72479.38,0.0,0.98016,1e-05,3.00893]
[1780065842045,53.34,72476.93,0.0,0.98012,1e-05,3.01324]
[1780065842304,53.34,72467.29,0.0,0.97998,1e-05,3.03071]
[1780065843335,53.33,72465.81,0.0,0.97997,1e-05,3.03236]
[1780065844337,53.33,72479.41,0.0,0.98017,1e-05,3.00763]
[1780065845348,53.33,72488.8,0.0,0.98032,1e-05,2.98896]
[1780065846355,53.33,72490.52,0.0,0.98034,1e-05,2.98555]
[1780065847361,53.33,72482.48,0.0,0.98023,1e-05,3.00004]
[1780065848368,53.33,72475.45,0.0,0.98013,1e-05,3.01273]
[1780065849111,53.33,72475.45,0.0,0.98013,1e-05,3.01273]
[1780065849168,53.33,72475.45,0.0,0.98013,1e-05,3.01273]
[1780065849188,53.33,72475.45,0.0,0.98013,1e-05,3.01273]
[1780065849376,53.33,72481.55,0.0,0.98021,1e-05,3.0016]
[1780065851393,53.33,72490.62,0.0,0.98035,1e-05,2.98511]
[1780065852398,53.32,72507.57,0.0,0.98059,1e-05,2.9544]
[1780065853404,53.32,72516.1,0.0,0.98071,1e-05,2.93921]
[1780065854411,53.32,72512.41,0.0,0.98066,1e-05,2.94584]
[1780065856425,53.32,72503.07,0.0,0.98052,1e-05,2.96262]
[1780065857434,53.32,72498.04,0.0,0.98045,1e-05,2.97166]
[1780065858718,53.32,72500.29,0.0,0.98048,1e-05,2.96761]
[1780065858793,53.32,72500.29,0.0,0.98048,1e-05,2.96761]
[1780065858977,53.32,72500.29,0.0,0.98048,1e-05,2.96761]
[1780065860456,53.32,72537.67,0.0,0.98101,1e-05,2.90113]
[1780065861044,53.32,72537.67,0.0,0.98101,1e-05,2.90113]
[1780065861466,53.32,72556.81,0.0,0.98127,1e-05,2.86749]
[1780065861717,53.32,72556.81,0.0,0.98127,1e-05,2.86749]
[1780065862473,53.32,72559.5,0.0,0.98131,1e-05,2.86272]
[1780065863829,53.33,72556.74,0.0,0.98127,1e-05,2.86772]
[1780065864546,53.33,72557.03,0.0,0.98127,1e-05,2.86739]
[1780065864729,53.33,72557.03,0.0,0.98127,1e-05,2.86739]
[1780065865494,53.33,72556.17,0.0,0.98126,1e-05,2.86906]
[1780065865980,53.33,72556.17,0.0,0.98126,1e-05,2.86906]
[1780065871541,53.32,72560.79,0.0,0.98135,1e-05,2.85729]
[1780065875569,53.31,72554.62,0.0,0.98127,1e-05,2.86694]
[1780065876576,53.31,72549.21,0.0,0.9812,1e-05,2.8761]
[1780065878590,53.31,72544.33,0.0,0.98114,1e-05,2.88401]
[1780065880619,53.28,72534.12,0.0,0.98105,1e-05,2.89537]
[1780065881996,53.28,72534.12,0.0,0.98105,1e-05,2.89537]
[1780065882164,53.28,72534.12,0.0,0.98105,1e-05,2.89537]
[1780065882232,53.28,72534.12,0.0,0.98105,1e-05,2.89537]
[1780065882257,53.26,72529.41,0.0,0.98101,1e-05,2.8998]
[1780065882810,53.26,72529.41,0.0,0.98101,1e-05,2.8998]
[1780065882911,53.26,72534.68,0.0,0.98109,1e-05,2.89052]
[1780065883644,53.26,72534.68,0.0,0.98109,1e-05,2.89052]
[1780065883971,53.26,72534.68,0.0,0.98109,1e-05,2.89052]
[1780065884037,53.23,72537.48,0.0,0.98118,1e-05,2.87893]
[1780065886317,53.23,72537.94,0.0,0.98118,1e-05,2.87812]
[1780065886469,53.23,72537.94,0.0,0.98118,1e-05,2.87812]
[1780065887670,53.21,72525.24,0.0,0.98106,1e-05,2.89382]
[1780065888677,53.2,72521.59,0.0,0.98101,1e-05,2.89991]
[1780065890819,53.2,72520.93,0.0,0.981,1e-05,2.90072]
[1780065890869,53.2,72525.19,0.0,0.98107,1e-05,2.89284]
[1780065892970,53.2,72529.48,0.0,0.98113,1e-05,2.88426]
[1780065893712,53.2,72533.26,0.0,0.98119,1e-05,2.87761]
[1780065895961,53.2,72535.99,0.0,0.98123,1e-05,2.8725]
[1780065895978,53.2,72535.99,0.0,0.98123,1e-05,2.8725]
[1780065896121,53.19,72538.47,0.0,0.98126,1e-05,2.86755]
[1780065899138,53.18,72536.78,0.0,0.98126,1e-05,2.86754]
[1780065899220,53.18,72536.78,0.0,0.98126,1e-05,2.86754]
[1780065901772,53.17,72528.61,0.0,0.98116,1e-05,2.88068]
[1780065902787,53.17,72519.64,0.0,0.98104,1e-05,2.89618]
[1780065903787,53.17,72514.39,0.0,0.98097,1e-05,2.90512]
[1780065908823,53.16,72508.04,0.0,0.98089,1e-05,2.91457]
[1780065910014,53.16,72508.04,0.0,0.98089,1e-05,2.91457]
[1780065910060,53.17,72519.15,0.0,0.98104,1e-05,2.89587]
[1780065912375,53.17,72521.32,0.0,0.98107,1e-05,2.89204]
[1780065912377,53.17,72520.69,0.0,0.98106,1e-05,2.8934]
[1780065912851,53.17,72526.34,0.0,0.98114,1e-05,2.88344]
[1780065913858,53.17,72535.79,0.0,0.98127,1e-05,2.86696]
[1780065914865,53.17,72521.4,0.0,0.98107,1e-05,2.89195]
[1780065916287,53.17,72521.4,0.0,0.98107,1e-05,2.89195]
[1780065916879,53.17,72533.15,0.0,0.98124,1e-05,2.8711]
[1780065918893,53.16,72534.68,0.0,0.98126,1e-05,2.86779]
[1780065919905,53.16,72531.42,0.0,0.98122,1e-05,2.87321]
[1780065920910,53.16,72525.11,0.0,0.98113,1e-05,2.88401]
[1780065921941,53.16,72532.25,0.0,0.98124,1e-05,2.87115]
[1780065922943,53.16,72545.01,0.0,0.98141,1e-05,2.8485]
[1780065925106,53.16,72543.75,0.0,0.9814,1e-05,2.8504]
[1780065925219,53.16,72543.75,0.0,0.9814,1e-05,2.8504]
[1780065925311,53.16,72537.03,0.0,0.98131,1e-05,2.86162]
[1780065926974,53.16,72552.34,0.0,0.98152,1e-05,2.83492]
[1780065928988,53.15,72557.19,0.0,0.98159,1e-05,2.82598]
[1780065929995,53.15,72561.89,0.0,0.98165,1e-05,2.81761]
[1780065932017,53.15,72558.11,0.0,0.98162,1e-05,2.82163]
[1780065936039,53.15,72554.91,0.0,0.98158,1e-05,2.82652]
[1780065938053,53.14,72565.32,0.0,0.98173,1e-05,2.80787]
[1780065940067,53.14,72555.46,0.0,0.9816,1e-05,2.82473]
[1780065941076,53.14,72555.78,0.0,0.9816,1e-05,2.82377]
[1780065943096,53.14,72544.29,0.0,0.98145,1e-05,2.8433]
[1780065944506,53.14,72544.29,0.0,0.98145,1e-05,2.8433]
[1780065944608,53.14,72542.69,0.0,0.98143,1e-05,2.84583]
[1780065944718,53.14,72542.69,0.0,0.98143,1e-05,2.84583]
[1780065945115,53.14,72536.85,0.0,0.98135,1e-05,2.85578]
[1780065947553,53.14,72539.67,0.0,0.98139,1e-05,2.85057]
[1780065947632,53.13,72539.19,0.0,0.98139,1e-05,2.85114]
[1780065947721,53.13,72539.19,0.0,0.98139,1e-05,2.85114]
[1780065947787,53.13,72539.19,0.0,0.98139,1e-05,2.85114]
[1780065948192,53.13,72539.19,0.0,0.98139,1e-05,2.85114]
[1780065948222,53.13,72539.19,0.0,0.98139,1e-05,2.85114]
[1780065948241,53.13,72542.93,0.0,0.98144,1e-05,2.84435]
[1780065952116,53.13,72542.0,0.0,0.98143,1e-05,2.84519]
[1780065952219,53.13,72542.0,0.0,0.98143,1e-05,2.84519]
[1780065952251,53.13,72542.0,0.0,0.98143,1e-05,2.84519]
[1780065952449,53.13,72542.0,0.0,0.98143,1e-05,2.84519]
[1780065952476,53.13,72542.0,0.0,0.98143,1e-05,2.84519]
[1780065952531,53.13,72541.91,0.0,0.98144,1e-05,2.84509]
[1780065954178,53.13,72548.6,0.0,0.98153,1e-05,2.83294]
[1780065955185,53.13,72557.12,0.0,0.98165,1e-05,2.81793]
[1780065956192,53.12,72561.48,0.0,0.98171,1e-05,2.81018]
[1780065956911,53.12,72561.48,0.0,0.98171,1e-05,2.81018]
[1780065956949,53.12,72561.48,0.0,0.98171,1e-05,2.81018]
[1780065956971,53.12,72561.48,0.0,0.98171,1e-05,2.81018]
[1780065957199,53.12,72560.39,0.0,0.98169,1e-05,2.81187]
[1780065959213,53.12,72563.79,0.0,0.98174,1e-05,2.80561]
[1780065960220,53.12,72568.81,0.0,0.98181,1e-05,2.79677]
[1780065962234,53.12,72565.75,0.0,0.98177,1e-05,2.80169]
[1780065963241,53.12,72558.83,0.0,0.98168,1e-05,2.81345]
[1780065964247,53.12,72553.63,0.0,0.98161,1e-05,2.82225]
[1780065966262,53.12,72556.77,0.0,0.98166,1e-05,2.81637]
[1780065967420,53.12,72556.77,0.0,0.98166,1e-05,2.81637]
[1780065967443,53.12,72556.77,0.0,0.98166,1e-05,2.81637]
[1780065967472,53.12,72556.77,0.0,0.98166,1e-05,2.81637]
[1780065967544,53.11,72562.99,0.0,0.98174,1e-05,2.80541]
[1780065971297,53.11,72568.96,0.0,0.98183,1e-05,2.79437]
[1780065972304,53.11,72574.08,0.0,0.9819,1e-05,2.7854]
[1780065974125,53.11,72576.77,0.0,0.98194,1e-05,2.78064]
[1780065974221,53.11,72576.77,0.0,0.98194,1e-05,2.78064]
[1780065974876,53.11,72578.68,0.0,0.98196,1e-05,2.77722]
[1780065975328,53.11,72569.71,0.0,0.98185,1e-05,2.79247]
[1780065976334,53.11,72564.11,0.0,0.98177,1e-05,2.80194]
[1780065977854,53.11,72563.71,0.0,0.98177,1e-05,2.80245]
[1780065978350,53.11,72565.34,0.0,0.98179,1e-05,2.79946]
[1780065978834,53.11,72565.34,0.0,0.98179,1e-05,2.79946]
[1780065979357,53.11,72568.34,0.0,0.98183,1e-05,2.79411]
[1780065980364,53.1,72565.36,0.0,0.98179,1e-05,2.79907]
[1780065984722,53.1,72564.75,0.0,0.98179,1e-05,2.7994]
[1780065987719,53.1,72563.26,0.0,0.98178,1e-05,2.80142]
[1780065987969,53.1,72563.26,0.0,0.98178,1e-05,2.80142]
[1780065988420,53.1,72564.28,0.0,0.98179,1e-05,2.79948]
[1780065989427,53.1,72577.72,0.0,0.98197,1e-05,2.77622]
[1780065990434,53.1,72584.69,0.0,0.98207,1e-05,2.76418]
[1780065991440,53.1,72574.91,0.0,0.98195,1e-05,2.7789]
[1780065992448,53.1,72569.66,0.0,0.98188,1e-05,2.78777]
[1780065993455,53.1,72565.69,0.0,0.98183,1e-05,2.79443]
[1780065994462,53.09,72569.87,0.0,0.98188,1e-05,2.78708]
[1780065995469,53.09,72576.56,0.0,0.98197,1e-05,2.77545]
[1780065996476,53.09,72580.27,0.0,0.98203,1e-05,2.76897]
[1780066000510,53.09,72586.3,0.0,0.98211,1e-05,2.75821]
[1780066005549,53.09,72576.53,0.0,0.98198,1e-05,2.77438]
[1780066006556,53.09,72571.19,0.0,0.98191,1e-05,2.7834]
[1780066007563,53.09,72564.4,0.0,0.98182,1e-05,2.79493]
[1780066012598,53.08,72565.44,0.0,0.98184,1e-05,2.79233]
[1780066015881,53.08,72565.51,0.0,0.98185,1e-05,2.79205]
[1780066018723,53.08,72565.23,0.0,0.98185,1e-05,2.79188]
[1780066019448,53.08,72567.82,0.0,0.98188,1e-05,2.78727]
[1780066019468,53.08,72567.82,0.0,0.98188,1e-05,2.78727]
[1780066019648,53.08,72568.14,0.0,0.98189,1e-05,2.78656]
[1780066020655,53.08,72573.74,0.0,0.98196,1e-05,2.7768]
[1780066021662,53.07,72578.6,0.0,0.98204,1e-05,2.76715]
[1780066022668,53.07,72584.41,0.0,0.98212,1e-05,2.75712]
[1780066025706,53.07,72593.56,0.0,0.98224,1e-05,2.74128]
[1780066026713,53.07,72597.3,0.0,0.98229,1e-05,2.73487]
[1780066027720,53.07,72600.57,0.0,0.98233,1e-05,2.72928]
[1780066030741,53.07,72605.23,0.0,0.98239,1e-05,2.72128]
[1780066031748,53.07,72602.13,0.0,0.98235,1e-05,2.72649]
[1780066036795,53.07,72606.37,0.0,0.98241,1e-05,2.71913]
[1780066037789,53.07,72612.66,0.0,0.98249,1e-05,2.70852]
[1780066039804,53.07,72618.06,0.0,0.98256,1e-05,2.69946]
[1780066041820,53.07,72625.98,0.0,0.98267,1e-05,2.68624]
[1780066042826,53.07,72630.5,0.0,0.98272,1e-05,2.67873]
[1780066043834,53.07,72636.24,0.0,0.98279,1e-05,2.66964]
[1780066044841,53.07,72643.41,0.0,0.98288,1e-05,2.65835]
[1780066049876,53.08,72642.44,0.0,0.98285,1e-05,2.66223]
[1780066050884,53.08,72635.44,0.0,0.98276,1e-05,2.67391]
[1780066051890,53.08,72626.45,0.0,0.98266,1e-05,2.6871]
[1780066052897,53.09,72625.51,0.0,0.98264,1e-05,2.68885]
[1780066056128,53.09,72623.41,0.0,0.98261,1e-05,2.69268]
[1780066056219,53.09,72623.41,0.0,0.98261,1e-05,2.69268]
[1780066056320,53.09,72624.34,0.0,0.98262,1e-05,2.69129]
[1780066059051,53.09,72622.29,0.0,0.9826,1e-05,2.69473]
[1780066059218,53.09,72622.29,0.0,0.9826,1e-05,2.69473]
[1780066060953,53.09,72627.8,0.0,0.98267,1e-05,2.68555]
[1780066061960,53.09,72639.56,0.0,0.98282,1e-05,2.666]
[1780066062967,53.09,72651.28,0.0,0.98297,1e-05,2.64664]
[1780066063974,53.09,72655.88,0.0,0.98303,1e-05,2.63913]
[1780066064998,53.09,72653.02,0.0,0.98299,1e-05,2.64393]
[1780066065990,53.09,72649.05,0.0,0.98293,1e-05,2.65154]
[1780066068390,53.09,72648.56,0.0,0.98293,1e-05,2.6515]
[1780066068478,53.09,72647.82,0.0,0.98292,1e-05,2.65289]
[1780066070033,53.09,72652.3,0.0,0.98298,1e-05,2.64558]
[1780066072099,53.09,72652.04,0.0,0.98297,1e-05,2.64609]
[1780066072165,53.09,72649.17,0.0,0.98294,1e-05,2.65101]
[1780066078089,53.09,72651.66,0.0,0.98296,1e-05,2.6473]
[1780066082125,53.09,72647.53,0.0,0.98291,1e-05,2.65446]
[1780066083129,53.1,72637.06,0.0,0.98277,1e-05,2.6719]
[1780066084136,53.1,72631.62,0.0,0.9827,1e-05,2.68102]
[1780066085143,53.1,72631.44,0.0,0.9827,1e-05,2.68136]
[1780066086863,53.1,72631.57,0.0,0.9827,1e-05,2.6812]
[1780066086981,53.1,72631.57,0.0,0.9827,1e-05,2.6812]
[1780066087157,53.1,72631.16,0.0,0.9827,1e-05,2.68191]
[1780066088230,53.1,72631.16,0.0,0.9827,1e-05,2.68191]
[1780066089176,53.1,72634.89,0.0,0.98274,1e-05,2.67575]
[1780066090182,53.1,72649.83,0.0,0.98294,1e-05,2.65099]
[1780066091187,53.1,72655.55,0.0,0.98301,1e-05,2.64168]
[1780066092487,53.1,72655.55,0.0,0.98301,1e-05,2.64168]
[1780066092720,53.1,72655.55,0.0,0.98301,1e-05,2.64168]
[1780066092820,53.09,72655.49,0.0,0.98301,1e-05,2.64093]
[1780066094106,53.09,72654.93,0.0,0.98301,1e-05,2.641]
[1780066094219,53.09,72654.93,0.0,0.98301,1e-05,2.641]
[1780066100342,53.07,72653.64,0.0,0.98303,1e-05,2.63807]
[1780066100471,53.07,72653.64,0.0,0.98303,1e-05,2.63807]
[1780066100573,53.06,72653.91,0.0,0.98304,1e-05,2.63679]
[1780066100923,53.06,72653.91,0.0,0.98304,1e-05,2.63679]
[1780066100968,53.06,72653.91,0.0,0.98304,1e-05,2.63679]
[1780066103271,53.05,72648.4,0.0,0.98299,1e-05,2.64336]
[1780066104278,53.05,72642.54,0.0,0.98292,1e-05,2.65313]
[1780066105166,53.05,72642.54,0.0,0.98292,1e-05,2.65313]
[1780066105219,53.05,72642.54,0.0,0.98292,1e-05,2.65313]
[1780066105285,53.05,72641.35,0.0,0.9829,1e-05,2.65518]
[1780066106950,53.05,72640.49,0.0,0.98289,1e-05,2.65667]
[1780066106970,53.05,72640.49,0.0,0.98289,1e-05,2.65667]
[1780066109312,53.05,72643.52,0.0,0.98293,1e-05,2.65187]
[1780066112290,53.05,72645.08,0.0,0.98296,1e-05,2.64762]
[1780066112469,53.05,72645.08,0.0,0.98296,1e-05,2.64762]
[1780066112569,53.05,72646.91,0.0,0.98298,1e-05,2.64468]
[1780066115540,53.05,72648.57,0.0,0.983,1e-05,2.64213]
[1780066115719,53.05,72648.57,0.0,0.983,1e-05,2.64213]
[1780066115821,53.06,72652.01,0.0,0.98304,1e-05,2.63655]
[1780066119383,53.05,72647.9,0.0,0.98299,1e-05,2.6428]
[1780066121732,53.05,72646.9,0.0,0.98298,1e-05,2.64454]
[1780066121833,53.05,72647.27,0.0,0.98298,1e-05,2.64402]
[1780066121968,53.05,72647.27,0.0,0.98298,1e-05,2.64402]
[1780066122546,53.05,72647.27,0.0,0.98298,1e-05,2.64402]
[1780066122721,53.05,72647.27,0.0,0.98298,1e-05,2.64402]
[1780066122795,53.05,72646.67,0.0,0.98298,1e-05,2.6451]
[1780066123411,53.05,72649.28,0.0,0.98302,1e-05,2.63994]
[1780066124418,53.05,72654.54,0.0,0.98309,1e-05,2.63044]
[1780066125433,53.04,72665.15,0.0,0.98323,1e-05,2.61223]
[1780066126441,53.04,72674.75,0.0,0.98335,1e-05,2.59579]
[1780066127449,53.0,72686.51,0.0,0.98356,1e-05,2.56921]
[1780066128455,52.97,72681.04,0.0,0.98354,1e-05,2.57098]
[1780066129462,52.94,72677.26,0.0,0.98355,1e-05,2.57002]
[1780066131476,52.93,72681.54,0.0,0.98361,1e-05,2.5617]
[1780066132482,52.9,72686.72,0.0,0.98373,1e-05,2.54651]
[1780066135506,52.81,72689.28,0.0,0.9839,1e-05,2.52321]
[1780066136511,52.78,72686.91,0.0,0.98392,1e-05,2.5209]
[1780066141034,52.75,72687.22,0.0,0.98398,1e-05,2.51262]
[1780066141222,52.75,72687.22,0.0,0.98398,1e-05,2.51262]
[1780066141546,52.74,72688.24,0.0,0.984,1e-05,2.51041]
[1780066143560,52.71,72684.95,0.0,0.984,1e-05,2.50925]
[1780066144567,52.69,72677.69,0.0,0.98396,1e-05,2.51506]
[1780066145574,52.68,72674.62,0.0,0.98393,1e-05,2.51938]
[1780066147588,52.68,72669.75,0.0,0.98387,1e-05,2.52597]
[1780066149602,52.67,72664.28,0.0,0.98382,1e-05,2.53353]
[1780066151616,52.67,72667.56,0.0,0.98387,1e-05,2.52702]
[1780066156651,52.65,72666.65,0.0,0.98388,1e-05,2.52543]
[1780066157657,52.65,72660.65,0.0,0.98381,1e-05,2.53446]
[1780066159672,52.64,72670.19,0.0,0.98393,1e-05,2.51792]
[1780066160679,52.64,72674.5,0.0,0.98399,1e-05,2.51045]
[1780066161686,52.64,72677.63,0.0,0.98403,1e-05,2.50488]
[1780066162647,52.64,72677.63,0.0,0.98403,1e-05,2.50488]
[1780066162721,52.64,72677.63,0.0,0.98403,1e-05,2.50488]
[1780066168673,52.62,72675.58,0.0,0.98403,1e-05,2.5048]
[1780066168720,52.62,72675.58,0.0,0.98403,1e-05,2.5048]
[1780066168735,52.62,72672.14,0.0,0.984,1e-05,2.50973]
[1780066171351,52.62,72672.96,0.0,0.98401,1e-05,2.50728]
[1780066171468,52.62,72672.96,0.0,0.98401,1e-05,2.50728]
[1780066175847,52.6,72674.34,0.0,0.98406,1e-05,2.50106]
[1780066175946,52.6,72675.55,0.0,0.98408,1e-05,2.49857]
[1780066175969,52.6,72675.55,0.0,0.98408,1e-05,2.49857]
[1780066176791,52.6,72676.01,0.0,0.98409,1e-05,2.49729]
[1780066178464,52.6,72675.33,0.0,0.98408,1e-05,2.49782]
[1780066178719,52.6,72675.33,0.0,0.98408,1e-05,2.49782]
[1780066182834,52.58,72679.33,0.0,0.98415,1e-05,2.4887]
[1780066183596,52.58,72679.33,0.0,0.98415,1e-05,2.4887]
[1780066183719,52.58,72679.33,0.0,0.98415,1e-05,2.4887]
[1780066183841,52.58,72683.79,0.0,0.98421,1e-05,2.48109]
[1780066184947,52.58,72683.79,0.0,0.98421,1e-05,2.48109]
[1780066184970,52.58,72683.55,0.0,0.98421,1e-05,2.48095]
[1780066185855,52.58,72685.55,0.0,0.98424,1e-05,2.47726]
[1780066190906,52.56,72681.58,0.0,0.98421,1e-05,2.48097]
[1780066191658,52.56,72681.58,0.0,0.98421,1e-05,2.48097]
[1780066191719,52.56,72681.58,0.0,0.98421,1e-05,2.48097]
[1780066191913,52.56,72680.02,0.0,0.9842,1e-05,2.48293]
[1780066192590,52.56,72680.02,0.0,0.9842,1e-05,2.48293]
[1780066192722,52.56,72680.02,0.0,0.9842,1e-05,2.48293]
[1780066193925,52.56,72673.67,0.0,0.98413,1e-05,2.49195]
[1780066194932,52.55,72662.45,0.0,0.98399,1e-05,2.5093]
[1780066195940,52.55,72650.79,0.0,0.98386,1e-05,2.52742]
[1780066196946,52.55,72648.42,0.0,0.98383,1e-05,2.53063]
[1780066199973,52.55,72637.48,0.0,0.98369,1e-05,2.54924]
[1780066200986,52.55,72637.85,0.0,0.98369,1e-05,2.54892]
[1780066202243,52.55,72637.85,0.0,0.98369,1e-05,2.54892]
[1780066202481,52.55,72637.85,0.0,0.98369,1e-05,2.54892]
[1780066202582,52.56,72639.89,0.0,0.98371,1e-05,2.54619]
[1780066202994,52.56,72644.31,0.0,0.98377,1e-05,2.53904]
[1780066204001,52.56,72648.72,0.0,0.98382,1e-05,2.53223]
[1780066205008,52.56,72651.44,0.0,0.98385,1e-05,2.52816]
[1780066206015,52.56,72664.41,0.0,0.98401,1e-05,2.50769]
[1780066207022,52.56,72666.95,0.0,0.98404,1e-05,2.50399]
[1780066212057,52.57,72669.12,0.0,0.98405,1e-05,2.50232]
[1780066213125,52.57,72669.12,0.0,0.98405,1e-05,2.50232]
[1780066213219,52.57,72669.12,0.0,0.98405,1e-05,2.50232]
[1780066216366,52.58,72669.99,0.0,0.98405,1e-05,2.50203]
[1780066216468,52.58,72669.99,0.0,0.98405,1e-05,2.50203]
[1780066216670,52.58,72676.33,0.0,0.98412,1e-05,2.49268]
[1780066218099,52.58,72678.24,0.0,0.98414,1e-05,2.49003]
[1780066220113,52.59,72684.72,0.0,0.98421,1e-05,2.48053]
[1780066221268,52.59,72684.72,0.0,0.98421,1e-05,2.48053]
[1780066221307,52.59,72688.56,0.0,0.98426,1e-05,2.47504]
[1780066224146,52.59,72699.14,0.0,0.98438,1e-05,2.45895]
[1780066225153,52.59,72712.83,0.0,0.98454,1e-05,2.43779]
[1780066226160,52.59,72716.79,0.0,0.98458,1e-05,2.43194]
[1780066227167,52.6,72717.52,0.0,0.98459,1e-05,2.43116]
[1780066229187,52.6,72719.04,0.0,0.9846,1e-05,2.42954]
[1780066230194,52.6,72723.31,0.0,0.98465,1e-05,2.42327]
[1780066231201,52.6,72727.77,0.0,0.98471,1e-05,2.41499]
[1780066232208,52.6,72736.67,0.0,0.98481,1e-05,2.40162]
[1780066234222,52.61,72736.26,0.0,0.9848,1e-05,2.40227]
[1780066235229,52.6,72739.76,0.0,0.98485,1e-05,2.3965]
[1780066236236,52.6,72741.39,0.0,0.98487,1e-05,2.39361]
[1780066240264,52.59,72743.04,0.0,0.9849,1e-05,2.38963]
[1780066241244,52.59,72743.04,0.0,0.9849,1e-05,2.38963]
[1780066244039,52.59,72741.04,0.0,0.98488,1e-05,2.39164]
[1780066244468,52.59,72741.04,0.0,0.98488,1e-05,2.39164]
[1780066244569,52.59,72741.28,0.0,0.98489,1e-05,2.39055]
[1780066247321,52.58,72727.59,0.0,0.98474,1e-05,2.41096]
[1780066248327,52.58,72716.63,0.0,0.98461,1e-05,2.42761]
[1780066249334,52.58,72717.73,0.0,0.98463,1e-05,2.4255]
[1780066250341,52.58,72716.58,0.0,0.98462,1e-05,2.42686]
[1780066253365,52.57,72720.76,0.0,0.98468,1e-05,2.41909]
[1780066254370,52.57,72734.49,0.0,0.98484,1e-05,2.39743]
[1780066255377,52.57,72739.04,0.0,0.98489,1e-05,2.39001]
[1780066256384,52.57,72740.14,0.0,0.98491,1e-05,2.38795]
[1780066258398,52.56,72745.38,0.0,0.98498,1e-05,2.37886]
[1780066262426,52.55,72749.24,0.0,0.98503,1e-05,2.37164]
[1780066263321,52.55,72749.24,0.0,0.98503,1e-05,2.37164]
[1780066263470,52.55,72749.24,0.0,0.98503,1e-05,2.37164]
[1780066269477,52.54,72745.87,0.0,0.98501,1e-05,2.37452]
[1780066271494,52.54,72737.84,0.0,0.98492,1e-05,2.3865]
[1780066272501,52.54,72729.37,0.0,0.98483,1e-05,2.39886]
[1780066273499,52.54,72729.37,0.0,0.98483,1e-05,2.39886]
[1780066273721,52.54,72729.37,0.0,0.98483,1e-05,2.39886]
[1780066273782,52.54,72728.42,0.0,0.98482,1e-05,2.39996]
[1780066275160,52.53,72725.82,0.0,0.98479,1e-05,2.4036]
[1780066275220,52.53,72725.82,0.0,0.98479,1e-05,2.4036]
[1780066275522,52.53,72725.59,0.0,0.98479,1e-05,2.40357]
[1780066276529,52.53,72717.9,0.0,0.9847,1e-05,2.41548]
[1780066277455,52.53,72717.9,0.0,0.9847,1e-05,2.41548]
[1780066277536,52.53,72710.8,0.0,0.98462,1e-05,2.42645]
[1780066279550,52.54,72708.84,0.0,0.98459,1e-05,2.43009]
[1780066284586,52.54,72717.36,0.0,0.98468,1e-05,2.41825]
[1780066285611,52.54,72785.73,0.0,0.98546,1e-05,2.3139]
[1780066286452,52.54,72785.73,0.0,0.98546,1e-05,2.3139]
[1780066286612,52.54,72859.61,0.0,0.98627,1e-05,2.20553]
[1780066287652,52.54,72859.61,0.0,0.98627,1e-05,2.20553]
[1780066287771,52.57,72924.18,0.0,0.98691,1e-05,2.11842]
[1780066288641,52.57,72954.85,0.0,0.98721,1e-05,2.07597]
[1780066289648,52.56,72965.22,0.0,0.98732,1e-05,2.06123]
[1780066290656,52.59,72962.74,0.0,0.98726,1e-05,2.07034]
[1780066291666,52.62,72938.27,0.0,0.98698,1e-05,2.1084]
[1780066292847,52.62,72938.27,0.0,0.98698,1e-05,2.1084]
[1780066292935,52.63,72912.45,0.0,0.98671,1e-05,2.1452]
[1780066293276,52.63,72912.45,0.0,0.98671,1e-05,2.1452]
[1780066293681,52.63,72904.88,0.0,0.98663,1e-05,2.15593]
[1780066295697,52.63,72892.64,0.0,0.9865,1e-05,2.17373]
[1780066296783,52.63,72892.64,0.0,0.9865,1e-05,2.17373]
[1780066296889,52.63,72888.97,0.0,0.98646,1e-05,2.17897]
[1780066297315,52.63,72888.97,0.0,0.98646,1e-05,2.17897]
[1780066297714,52.63,72874.17,0.0,0.98631,1e-05,2.20006]
[1780066299731,52.63,72865.22,0.0,0.98621,1e-05,2.21287]
[1780066301038,52.63,72865.22,0.0,0.98621,1e-05,2.21287]
[1780066300738,52.63,72847.7,0.0,0.98603,1e-05,2.23823]
[1780066301388,52.63,72847.7,0.0,0.98603,1e-05,2.23823]
[1780066301745,52.63,72839.2,0.0,0.98593,1e-05,2.25056]
[1780066302753,52.63,72827.58,0.0,0.98581,1e-05,2.26749]
[1780066305055,52.63,72824.38,0.0,0.98577,1e-05,2.27221]
[1780066304795,52.63,72823.92,0.0,0.98577,1e-05,2.27274]
[1780066305797,52.63,72823.35,0.0,0.98576,1e-05,2.27358]
[1780066306805,52.63,72829.73,0.0,0.98583,1e-05,2.26398]
[1780066307814,52.63,72842.13,0.0,0.98597,1e-05,2.2458]
[1780066309037,52.63,72842.13,0.0,0.98597,1e-05,2.2458]
[1780066309046,52.63,72847.14,0.0,0.98602,1e-05,2.23849]
[1780066309839,52.62,72860.63,0.0,0.98617,1e-05,2.2187]
[1780066310843,52.62,72867.71,0.0,0.98624,1e-05,2.20847]
[1780066311580,52.62,72867.71,0.0,0.98624,1e-05,2.20847]
[1780066311865,52.62,72892.75,0.0,0.98651,1e-05,2.17261]
[1780066312866,52.62,72921.19,0.0,0.9868,1e-05,2.1323]
[1780066313878,52.62,72934.25,0.0,0.98694,1e-05,2.11405]
[1780066314895,52.62,72944.96,0.0,0.98705,1e-05,2.09925]
[1780066315284,52.62,72944.96,0.0,0.98705,1e-05,2.09925]
[1780066315902,52.62,72931.98,0.0,0.98691,1e-05,2.11727]
[1780066316499,52.62,72931.98,0.0,0.98691,1e-05,2.11727]
[1780066317040,52.62,72931.98,0.0,0.98691,1e-05,2.11727]
[1780066317050,52.63,72922.22,0.0,0.98681,1e-05,2.1311]
[1780066317916,52.63,72918.01,0.0,0.98677,1e-05,2.13707]
[1780066319939,52.63,72922.73,0.0,0.98682,1e-05,2.13056]
[1780066320964,52.63,72926.89,0.0,0.98686,1e-05,2.1248]
[1780066322982,52.63,72923.24,0.0,0.98682,1e-05,2.13006]
[1780066323996,52.63,72906.94,0.0,0.98665,1e-05,2.15305]
[1780066324996,52.63,72901.35,0.0,0.98659,1e-05,2.161]
[1780066325717,52.63,72901.35,0.0,0.98659,1e-05,2.161]
[1780066325862,52.63,72901.35,0.0,0.98659,1e-05,2.161]
[1780066326003,52.63,72892.39,0.0,0.9865,1e-05,2.17373]
[1780066327010,52.63,72881.88,0.0,0.98639,1e-05,2.18874]
[1780066327220,52.63,72881.88,0.0,0.98639,1e-05,2.18874]
[1780066328023,52.63,72878.62,0.0,0.98636,1e-05,2.1934]
[1780066329028,52.63,72871.39,0.0,0.98628,1e-05,2.20374]
[1780066330035,52.63,72876.06,0.0,0.98633,1e-05,2.19697]
[1780066331042,52.63,72880.2,0.0,0.98637,1e-05,2.19097]
[1780066331430,52.63,72880.2,0.0,0.98637,1e-05,2.19097]
[1780066332051,52.63,72887.33,0.0,0.98645,1e-05,2.18071]
[1780066334063,52.63,72886.75,0.0,0.98644,1e-05,2.18147]
[1780066335070,52.63,72883.03,0.0,0.9864,1e-05,2.18675]
[1780066336081,52.63,72880.92,0.0,0.98638,1e-05,2.18974]
[1780066338113,52.63,72881.22,0.0,0.98639,1e-05,2.18927]
[1780066338215,52.63,72900.06,0.0,0.98658,1e-05,2.16239]
[1780066339102,52.63,72928.38,0.0,0.98688,1e-05,2.1225]
[1780066340124,52.63,72935.96,0.0,0.98695,1e-05,2.11194]
[1780066341136,52.63,72927.61,0.0,0.98687,1e-05,2.12366]
[1780066341979,52.63,72927.61,0.0,0.98687,1e-05,2.12366]
[1780066342143,52.63,72911.5,0.0,0.9867,1e-05,2.14636]
[1780066343149,52.63,72907.38,0.0,0.98666,1e-05,2.15224]
[1780066343997,52.63,72907.38,0.0,0.98666,1e-05,2.15224]
[1780066344163,52.63,72919.69,0.0,0.98678,1e-05,2.13495]
[1780066345165,52.63,72934.45,0.0,0.98694,1e-05,2.11435]
[1780066346212,52.63,72934.45,0.0,0.98694,1e-05,2.11435]
[1780066346177,52.63,72938.64,0.0,0.98698,1e-05,2.10858]
[1780066347180,52.63,72964.33,0.0,0.98723,1e-05,2.07323]
[1780066348194,52.63,72982.93,0.0,0.98742,1e-05,2.04821]
[1780066349201,52.63,72987.82,0.0,0.98746,1e-05,2.04175]
[1780066350208,52.63,72976.73,0.0,0.98735,1e-05,2.05701]
[1780066350487,52.63,72976.73,0.0,0.98735,1e-05,2.05701]
[1780066351215,52.63,72954.1,0.0,0.98713,1e-05,2.08665]
[1780066352222,52.63,72951.47,0.0,0.98711,1e-05,2.09047]
[1780066353229,52.63,72949.9,0.0,0.98709,1e-05,2.09278]
[1780066354236,52.63,72943.83,0.0,0.98703,1e-05,2.1013]
[1780066358234,52.64,72944.2,0.0,0.98703,1e-05,2.10103]
[1780066357257,52.64,72932.3,0.0,0.98691,1e-05,2.11767]
[1780066358265,52.64,72918.75,0.0,0.98677,1e-05,2.13674]
[1780066360248,52.64,72918.75,0.0,0.98677,1e-05,2.13674]
[1780066359271,52.64,72909.39,0.0,0.98667,1e-05,2.15005]
[1780066360278,52.64,72911.72,0.0,0.9867,1e-05,2.14679]
[1780066361285,52.64,72915.28,0.0,0.98673,1e-05,2.14182]
[1780066363135,52.64,72915.28,0.0,0.98673,1e-05,2.14182]
[1780066363143,52.64,72924.75,0.0,0.98683,1e-05,2.12858]
[1780066364149,52.64,72931.28,0.0,0.9869,1e-05,2.11953]
[1780066366223,52.64,72933.51,0.0,0.98692,1e-05,2.11651]
[1780066366323,52.64,72927.29,0.0,0.98685,1e-05,2.12537]
[1780066367330,52.64,72923.18,0.0,0.98681,1e-05,2.1312]
[1780066371358,52.64,72934.49,0.0,0.98692,1e-05,2.11569]
[1780066372366,52.64,72943.39,0.0,0.98701,1e-05,2.10343]
[1780066374239,52.64,72943.39,0.0,0.98701,1e-05,2.10343]
[1780066374246,52.64,72945.6,0.0,0.98703,1e-05,2.10049]
[1780066374380,52.64,72949.01,0.0,0.98707,1e-05,2.0959]
[1780066375387,52.64,72955.03,0.0,0.98713,1e-05,2.0876]
[1780066376394,52.65,72958.44,0.0,0.98716,1e-05,2.08318]
[1780066377402,52.65,72961.65,0.0,0.98719,1e-05,2.07893]
[1780066378409,52.65,72955.44,0.0,0.98713,1e-05,2.08763]
[1780066379416,52.65,72950.91,0.0,0.98708,1e-05,2.09402]
[1780066381440,52.65,72957.25,0.0,0.98714,1e-05,2.08556]
[1780066382488,52.65,72957.25,0.0,0.98714,1e-05,2.08556]
[1780066382811,52.65,72957.25,0.0,0.98714,1e-05,2.08556]
[1780066382901,52.65,72970.29,0.0,0.98727,1e-05,2.06783]
[1780066383454,52.65,72977.06,0.0,0.98734,1e-05,2.05878]
[1780066385482,52.65,72979.08,0.0,0.98736,1e-05,2.05623]
[1780066385660,52.65,72979.08,0.0,0.98736,1e-05,2.05623]
[1780066386244,52.65,72979.08,0.0,0.98736,1e-05,2.05623]
[1780066385666,52.65,72998.78,0.0,0.98755,1e-05,2.02978]
[1780066386475,52.65,73006.62,0.0,0.98762,1e-05,2.0195]
[1780066387964,52.65,73006.62,0.0,0.98762,1e-05,2.0195]
[1780066388026,52.66,72992.78,0.0,0.98749,1e-05,2.03839]
[1780066388492,52.66,72968.34,0.0,0.98724,1e-05,2.07185]
[1780066389499,52.66,72963.19,0.0,0.98719,1e-05,2.07908]
[1780066391974,52.66,72961.67,0.0,0.98717,1e-05,2.08133]
[1780066392022,52.66,72968.87,0.0,0.98725,1e-05,2.07162]
[1780066392523,52.66,72983.02,0.0,0.98738,1e-05,2.0525]
[1780066393530,52.66,72980.52,0.0,0.98736,1e-05,2.05611]
[1780066394537,52.66,72973.62,0.0,0.98729,1e-05,2.06571]
[1780066397982,52.66,72975.43,0.0,0.9873,1e-05,2.06361]
[1780066398565,52.67,72971.05,0.0,0.98726,1e-05,2.06996]
[1780066399995,52.67,72971.05,0.0,0.98726,1e-05,2.06996]
[1780066400082,52.67,72976.56,0.0,0.98731,1e-05,2.06262]
[1780066400579,52.67,72982.98,0.0,0.98737,1e-05,2.05407]
[1780066402593,52.67,72991.77,0.0,0.98746,1e-05,2.04256]
[1780066403600,52.67,72999.56,0.0,0.98753,1e-05,2.03228]
[1780066405614,52.67,73000.66,0.0,0.98754,1e-05,2.03129]
[1780066408636,52.68,72988.88,0.0,0.98742,1e-05,2.04793]
[1780066409644,52.68,72988.07,0.0,0.98741,1e-05,2.04925]
[1780066410650,52.68,72983.9,0.0,0.98737,1e-05,2.05512]
[1780066412664,52.68,72981.35,0.0,0.98735,1e-05,2.05745]
[1780066413982,52.68,72981.35,0.0,0.98735,1e-05,2.05745]
[1780066414035,52.68,72974.41,0.0,0.98728,1e-05,2.06711]
[1780066416692,52.69,72972.24,0.0,0.98725,1e-05,2.07063]
[1780066417979,52.69,72972.24,0.0,0.98725,1e-05,2.07063]
[1780066418073,52.69,72977.8,0.0,0.9873,1e-05,2.06322]
[1780066418706,52.69,72987.45,0.0,0.9874,1e-05,2.0503]
[1780066419713,52.69,72992.52,0.0,0.98745,1e-05,2.04365]
[1780066422400,52.69,72992.84,0.0,0.98745,1e-05,2.04368]
[1780066422733,52.69,72989.12,0.0,0.98741,1e-05,2.04895]
[1780066426762,52.7,72978.81,0.0,0.9873,1e-05,2.06384]
[1780066427769,52.7,72974.8,0.0,0.98726,1e-05,2.06951]
[1780066431797,52.7,72966.56,0.0,0.98717,1e-05,2.08153]
[1780066432806,52.7,72963.8,0.0,0.98714,1e-05,2.08549]
[1780066434669,52.7,72962.59,0.0,0.98713,1e-05,2.08731]
[1780066434821,52.71,72948.05,0.0,0.98698,1e-05,2.10754]
[1780066435828,52.71,72934.97,0.0,0.98685,1e-05,2.12586]
[1780066436469,52.71,72934.97,0.0,0.98685,1e-05,2.12586]
[1780066436835,52.71,72930.56,0.0,0.9868,1e-05,2.13211]
[1780066437842,52.71,72925.27,0.0,0.98675,1e-05,2.1396]
[1780066440863,52.71,72917.16,0.0,0.98666,1e-05,2.15118]
[1780066441870,52.71,72908.9,0.0,0.98658,1e-05,2.16289]
[1780066442877,52.71,72905.97,0.0,0.98655,1e-05,2.16707]
[1780066443884,52.71,72902.33,0.0,0.98651,1e-05,2.17225]
[1780066444485,52.71,72902.33,0.0,0.98651,1e-05,2.17225]
[1780066444891,52.71,72909.49,0.0,0.98658,1e-05,2.1621]
[1780066445898,52.71,72911.94,0.0,0.98661,1e-05,2.15866]
[1780066448232,52.71,72911.66,0.0,0.98661,1e-05,2.15909]
[1780066448305,52.71,72921.67,0.0,0.98671,1e-05,2.14501]
[1780066448473,52.71,72921.67,0.0,0.98671,1e-05,2.14501]
[1780066448926,52.71,72927.07,0.0,0.98676,1e-05,2.13748]
[1780066449933,52.71,72912.18,0.0,0.98661,1e-05,2.15851]
[1780066450472,52.71,72912.18,0.0,0.98661,1e-05,2.15851]
[1780066450940,52.71,72904.58,0.0,0.98653,1e-05,2.1693]
[1780066451947,52.71,72897.81,0.0,0.98646,1e-05,2.17894]
[1780066452954,52.71,72893.86,0.0,0.98642,1e-05,2.18456]
[1780066453961,52.71,72890.97,0.0,0.98639,1e-05,2.18867]
[1780066454476,52.71,72890.97,0.0,0.98639,1e-05,2.18867]
[1780066454968,52.71,72885.52,0.0,0.98633,1e-05,2.19645]
[1780066455975,52.71,72880.74,0.0,0.98628,1e-05,2.20327]
[1780066456982,52.71,72878.01,0.0,0.98625,1e-05,2.20714]
[1780066457991,52.71,72882.27,0.0,0.9863,1e-05,2.20096]
[1780066458471,52.71,72882.27,0.0,0.9863,1e-05,2.20096]
[1780066458997,52.71,72879.54,0.0,0.98627,1e-05,2.20483]
[1780066464032,52.71,72882.26,0.0,0.9863,1e-05,2.20066]
[1780066469067,52.71,72879.11,0.0,0.98627,1e-05,2.20495]
[1780066470074,52.71,72876.1,0.0,0.98624,1e-05,2.20923]
[1780066472087,52.7,72873.85,0.0,0.98622,1e-05,2.21072]
[1780066472474,52.7,72873.85,0.0,0.98622,1e-05,2.21072]
[1780066475109,52.7,72870.4,0.0,0.98619,1e-05,2.2155]
[1780066476116,52.7,72860.08,0.0,0.98608,1e-05,2.23036]
[1780066477123,52.7,72860.2,0.0,0.98608,1e-05,2.23009]
[1780066480144,52.7,72855.55,0.0,0.98603,1e-05,2.23654]
[1780066483167,52.7,72847.79,0.0,0.98595,1e-05,2.24752]
[1780066484174,52.7,72838.21,0.0,0.98585,1e-05,2.26142]
[1780066484467,52.7,72838.21,0.0,0.98585,1e-05,2.26142]
[1780066485181,52.7,72833.16,0.0,0.98579,1e-05,2.26869]
[1780066486198,52.7,72821.28,0.0,0.98567,1e-05,2.28605]
[1780066487200,52.7,72812.08,0.0,0.98557,1e-05,2.29951]
[1780066488207,52.7,72816.18,0.0,0.98561,1e-05,2.29319]
[1780066488475,52.7,72816.18,0.0,0.98561,1e-05,2.29319]
[1780066489214,52.69,72819.64,0.0,0.98565,1e-05,2.28785]
[1780066491228,52.69,72815.35,0.0,0.98561,1e-05,2.2938]
[1780066492235,52.69,72808.39,0.0,0.98553,1e-05,2.30395]
[1780066494254,52.69,72811.73,0.0,0.98557,1e-05,2.29853]
[1780066495262,52.69,72815.25,0.0,0.98561,1e-05,2.29307]
[1780066498292,52.68,72819.21,0.0,0.98566,1e-05,2.28654]
[1780066500305,52.68,72822.48,0.0,0.9857,1e-05,2.28128]
[1780066505341,52.68,72822.89,0.0,0.98571,1e-05,2.2797]
[1780066506348,52.68,72820.28,0.0,0.98568,1e-05,2.28337]
[1780066508468,52.68,72812.88,0.0,0.98561,1e-05,2.29395]
[1780066509372,52.67,72805.29,0.0,0.98552,1e-05,2.30505]
[1780066510379,52.67,72809.26,0.0,0.98557,1e-05,2.29892]
[1780066510472,52.67,72809.26,0.0,0.98557,1e-05,2.29892]
[1780066511386,52.67,72811.8,0.0,0.9856,1e-05,2.2949]
[1780066513401,52.67,72807.98,0.0,0.98556,1e-05,2.30014]
[1780066516427,52.67,72812.94,0.0,0.98562,1e-05,2.29209]
[1780066517433,52.67,72818.68,0.0,0.98568,1e-05,2.28336]
[1780066519447,52.66,72821.39,0.0,0.98572,1e-05,2.27876]
[1780066522468,52.66,72818.91,0.0,0.9857,1e-05,2.28186]
[1780066523475,52.66,72828.19,0.0,0.9858,1e-05,2.26816]
[1780066524506,52.66,72828.19,0.0,0.9858,1e-05,2.26816]
[1780066524719,52.66,72828.19,0.0,0.9858,1e-05,2.26816]
[1780066525219,52.66,72828.19,0.0,0.9858,1e-05,2.26816]
[1780066525267,52.66,72837.65,0.0,0.9859,1e-05,2.25392]
[1780066526473,52.66,72837.65,0.0,0.9859,1e-05,2.25392]
[1780066525489,52.66,72845.38,0.0,0.98599,1e-05,2.24247]
[1780066526496,52.66,72850.35,0.0,0.98604,1e-05,2.23511]
[1780066527503,52.66,72855.74,0.0,0.9861,1e-05,2.22718]
[1780066530219,52.66,72857.22,0.0,0.98612,1e-05,2.22494]
[1780066530299,52.66,72854.14,0.0,0.98608,1e-05,2.22932]
[1780066532538,52.65,72848.02,0.0,0.98603,1e-05,2.23629]
[1780066537775,52.65,72847.59,0.0,0.98603,1e-05,2.23646]
[1780066537975,52.65,72847.59,0.0,0.98603,1e-05,2.23646]
[1780066537983,52.65,72849.13,0.0,0.98605,1e-05,2.23411]
[1780066538580,52.65,72851.02,0.0,0.98607,1e-05,2.23126]
[1780066543615,52.65,72846.62,0.0,0.98602,1e-05,2.23716]
[1780066544622,52.65,72843.17,0.0,0.98599,1e-05,2.24207]
[1780066546929,52.65,72844.43,0.0,0.986,1e-05,2.24012]
[1780066546971,52.65,72844.43,0.0,0.986,1e-05,2.24012]
[1780066547017,52.65,72846.94,0.0,0.98603,1e-05,2.23634]
[1780066547643,52.65,72850.17,0.0,0.98607,1e-05,2.23153]
[1780066548650,52.65,72855.03,0.0,0.98612,1e-05,2.22437]
[1780066550143,52.65,72855.03,0.0,0.98612,1e-05,2.22437]
[1780066550219,52.65,72855.03,0.0,0.98612,1e-05,2.22437]
[1780066550383,52.65,72855.03,0.0,0.98612,1e-05,2.22437]
[1780066550471,52.65,72855.03,0.0,0.98612,1e-05,2.22437]
[1780066550445,52.64,72859.69,0.0,0.98617,1e-05,2.21753]
[1780066550664,52.64,72861.77,0.0,0.98619,1e-05,2.21445]
[1780066552836,52.64,72862.77,0.0,0.9862,1e-05,2.21293]
[1780066552968,52.64,72862.77,0.0,0.9862,1e-05,2.21293]
[1780066553031,52.64,72857.87,0.0,0.98615,1e-05,2.21995]
[1780066553601,52.64,72857.87,0.0,0.98615,1e-05,2.21995]
[1780066553718,52.64,72857.87,0.0,0.98615,1e-05,2.21995]
[1780066553819,52.64,72855.94,0.0,0.98613,1e-05,2.22266]
[1780066555699,52.64,72859.27,0.0,0.98617,1e-05,2.21766]
[1780066556706,52.64,72862.22,0.0,0.9862,1e-05,2.21331]
[1780066557713,52.64,72866.61,0.0,0.98625,1e-05,2.20691]
[1780066560128,52.64,72867.5,0.0,0.98626,1e-05,2.20557]
[1780066560220,52.64,72867.5,0.0,0.98626,1e-05,2.20557]
[1780066560229,52.64,72865.07,0.0,0.98623,1e-05,2.20901]
[1780066560734,52.64,72862.94,0.0,0.98621,1e-05,2.21202]
[1780066565070,52.64,72864.4,0.0,0.98623,1e-05,2.20965]
[1780066566249,52.64,72864.4,0.0,0.98623,1e-05,2.20965]
[1780066566469,52.64,72864.4,0.0,0.98623,1e-05,2.20965]
[1780066566776,52.64,72863.34,0.0,0.98622,1e-05,2.21105]
[1780066568786,52.64,72863.11,0.0,0.98621,1e-05,2.21131]
[1780066568968,52.64,72863.11,0.0,0.98621,1e-05,2.21131]
[1780066569001,52.64,72858.73,0.0,0.98617,1e-05,2.21758]
[1780066570804,52.64,72854.66,0.0,0.98613,1e-05,2.22331]
[1780066574832,52.64,72875.15,0.0,0.98635,1e-05,2.19339]
[1780066575838,52.64,72876.18,0.0,0.98636,1e-05,2.19188]
[1780066576663,52.64,72876.18,0.0,0.98636,1e-05,2.19188]
[1780066578085,52.63,72875.43,0.0,0.98635,1e-05,2.19292]
[1780066580874,52.63,72885.22,0.0,0.98645,1e-05,2.17877]
[1780066581881,52.63,72889.83,0.0,0.9865,1e-05,2.17219]
[1780066583895,52.63,72880.52,0.0,0.98641,1e-05,2.18546]
[1780066585909,52.63,72890.33,0.0,0.98651,1e-05,2.17142]
[1780066586916,52.63,72898.58,0.0,0.98659,1e-05,2.15971]
[1780066587923,52.63,72902.44,0.0,0.98663,1e-05,2.15426]
[1780066589937,52.63,72906.7,0.0,0.98668,1e-05,2.14831]
[1780066592963,52.63,72911.36,0.0,0.98673,1e-05,2.14028]
[1780066595985,52.64,72914.71,0.0,0.98677,1e-05,2.13574]
[1780066598005,52.64,72908.41,0.0,0.9867,1e-05,2.14473]
[1780066599006,52.64,72904.69,0.0,0.98666,1e-05,2.15002]
[1780066600019,52.64,72910.94,0.0,0.98673,1e-05,2.14126]
[1780066601031,52.64,72927.33,0.0,0.9869,1e-05,2.11836]
[1780066602030,52.64,72924.86,0.0,0.98687,1e-05,2.1219]
[1780066603037,52.64,72918.0,0.0,0.9868,1e-05,2.13159]
[1780066604852,52.64,72914.98,0.0,0.98677,1e-05,2.1359]
[1780066604968,52.64,72914.98,0.0,0.98677,1e-05,2.1359]
[1780066610178,52.64,72919.63,0.0,0.98681,1e-05,2.12974]
[1780066610247,52.64,72919.63,0.0,0.98681,1e-05,2.12974]
[1780066612102,52.64,72936.27,0.0,0.98698,1e-05,2.10678]
[1780066613110,52.64,72947.35,0.0,0.98709,1e-05,2.09156]
[1780066614116,52.64,72952.27,0.0,0.98714,1e-05,2.08493]
[1780066619152,52.65,72955.37,0.0,0.98716,1e-05,2.08147]
[1780066620159,52.65,72949.87,0.0,0.98711,1e-05,2.0892]
[1780066622175,52.65,72954.75,0.0,0.98716,1e-05,2.08278]
[1780066622815,52.65,72954.75,0.0,0.98716,1e-05,2.08278]
[1780066622967,52.65,72954.75,0.0,0.98716,1e-05,2.08278]
[1780066627837,52.65,72948.96,0.0,0.98709,1e-05,2.09152]
[1780066627968,52.65,72948.96,0.0,0.98709,1e-05,2.09152]
[1780066628219,52.65,72953.46,0.0,0.98714,1e-05,2.08546]
[1780066629479,52.65,72953.46,0.0,0.98714,1e-05,2.08546]
[1780066630255,52.66,72970.17,0.0,0.9873,1e-05,2.06286]
[1780066631148,52.66,72970.17,0.0,0.9873,1e-05,2.06286]
[1780066631266,52.66,72986.99,0.0,0.98746,1e-05,2.04016]
[1780066632271,52.66,72989.49,0.0,0.98749,1e-05,2.03701]
[1780066633272,52.66,73016.01,0.0,0.98774,1e-05,2.00169]
[1780066633874,52.66,73016.01,0.0,0.98774,1e-05,2.00169]
[1780066634276,52.66,73017.12,0.0,0.98775,1e-05,2.00051]
[1780066634697,52.66,73017.12,0.0,0.98775,1e-05,2.00051]
[1780066636292,52.68,73009.69,0.0,0.98766,1e-05,2.01367]
[1780066637303,52.68,73040.7,0.0,0.98795,1e-05,1.97282]
[1780066638605,52.68,73040.7,0.0,0.98795,1e-05,1.97282]
[1780066638311,52.7,73067.1,0.0,0.98817,1e-05,1.94172]
[1780066639551,52.7,73067.1,0.0,0.98817,1e-05,1.94172]
[1780066639318,52.72,73064.15,0.0,0.98812,1e-05,1.94947]
[1780066641332,52.72,73051.17,0.0,0.98799,1e-05,1.96718]
[1780066642339,52.72,73034.7,0.0,0.98783,1e-05,1.98921]
[1780066642738,52.72,73034.7,0.0,0.98783,1e-05,1.98921]
[1780066643349,52.73,73036.51,0.0,0.98785,1e-05,1.98713]
[1780066644172,52.73,73036.51,0.0,0.98785,1e-05,1.98713]
[1780066644353,52.73,73045.8,0.0,0.98794,1e-05,1.97519]
[1780066645360,52.73,73043.66,0.0,0.98791,1e-05,1.97834]
[1780066647078,52.73,73045.19,0.0,0.98793,1e-05,1.97666]
[1780066649253,52.74,73043.54,0.0,0.9879,1e-05,1.9795]
[1780066654427,52.75,73036.48,0.0,0.98783,1e-05,1.98928]
[1780066655433,52.75,73031.29,0.0,0.98778,1e-05,1.99647]
[1780066656441,52.75,73034.56,0.0,0.98781,1e-05,1.99244]
[1780066657448,52.75,73039.16,0.0,0.98785,1e-05,1.98665]
[1780066658455,52.75,73042.48,0.0,0.98788,1e-05,1.98258]
[1780066660469,52.76,73041.75,0.0,0.98787,1e-05,1.98417]
[1780066662265,52.76,73041.39,0.0,0.98786,1e-05,1.98496]
[1780066662476,52.76,73041.39,0.0,0.98786,1e-05,1.98496]
[1780066670542,52.77,73035.32,0.0,0.98779,1e-05,1.9958]
[1780066672863,52.78,73034.07,0.0,0.98777,1e-05,1.99805]
[1780066672974,52.78,73034.07,0.0,0.98777,1e-05,1.99805]
[1780066673565,52.78,73034.23,0.0,0.98777,1e-05,1.99813]
[1780066677593,52.78,73030.45,0.0,0.98773,1e-05,2.00429]
[1780066679913,52.79,73027.28,0.0,0.98769,1e-05,2.00906]
[1780066680700,52.79,73027.28,0.0,0.98769,1e-05,2.00906]
[1780066681631,52.79,73034.43,0.0,0.98776,1e-05,2.00009]
[1780066682632,52.79,73030.47,0.0,0.98772,1e-05,2.00563]
[1780066683644,52.79,73026.67,0.0,0.98768,1e-05,2.01097]
[1780066684003,52.79,73026.67,0.0,0.98768,1e-05,2.01097]
[1780066684669,52.79,73021.17,0.0,0.98762,1e-05,2.01858]
[1780066686672,52.8,73019.43,0.0,0.9876,1e-05,2.02143]
[1780066690701,52.8,73027.3,0.0,0.98767,1e-05,2.01215]
[1780066691708,52.8,73032.27,0.0,0.98772,1e-05,2.0058]
[1780066693722,52.81,73041.16,0.0,0.9878,1e-05,1.99456]
[1780066695736,52.82,73045.62,0.0,0.98782,1e-05,1.99194]
[1780066699791,52.86,73039.11,0.0,0.98771,1e-05,2.00703]
[1780066700958,52.86,73035.37,0.0,0.98767,1e-05,2.01227]
[1780066701802,52.86,73031.12,0.0,0.98763,1e-05,2.0182]
[1780066706836,52.87,73029.59,0.0,0.9876,1e-05,2.02151]
[1780066708164,52.87,73029.59,0.0,0.9876,1e-05,2.02151]
[1780066711546,52.87,73033.78,0.0,0.98764,1e-05,2.01668]
[1780066712885,52.88,73026.03,0.0,0.98757,1e-05,2.02626]
[1780066713892,52.88,73020.26,0.0,0.98751,1e-05,2.03424]
[1780066715906,52.88,73015.82,0.0,0.98746,1e-05,2.04067]
[1780066718928,52.88,73019.63,0.0,0.9875,1e-05,2.03619]
[1780066719935,52.88,73023.34,0.0,0.98753,1e-05,2.03143]
[1780066722663,52.89,73024.95,0.0,0.98754,1e-05,2.02951]
[1780066722730,52.89,73024.95,0.0,0.98754,1e-05,2.02951]
[1780066722695,52.89,73024.17,0.0,0.98753,1e-05,2.03079]
[1780066724172,52.89,73023.91,0.0,0.98753,1e-05,2.03137]
[1780066724230,52.89,73023.91,0.0,0.98753,1e-05,2.03137]
[1780066725983,52.89,73016.02,0.0,0.98745,1e-05,2.04266]
[1780066726990,52.89,73002.75,0.0,0.98732,1e-05,2.06081]
[1780066727997,52.89,72989.79,0.0,0.98719,1e-05,2.07863]
[1780066729004,52.89,72989.33,0.0,0.98718,1e-05,2.0794]
[1780066730011,52.9,72996.02,0.0,0.98725,1e-05,2.07042]
[1780066731017,52.9,73005.15,0.0,0.98734,1e-05,2.05818]
[1780066732024,52.9,73009.05,0.0,0.98737,1e-05,2.05308]
[1780066736054,52.9,73012.34,0.0,0.9874,1e-05,2.04939]
[1780066741089,52.91,73015.31,0.0,0.98742,1e-05,2.04633]
[1780066744252,52.91,73018.0,0.0,0.98745,1e-05,2.04309]
[1780066744468,52.91,73018.0,0.0,0.98745,1e-05,2.04309]
[1780066744514,52.91,73016.98,0.0,0.98744,1e-05,2.04466]
[1780066745702,52.91,73016.98,0.0,0.98744,1e-05,2.04466]
[1780066745728,52.91,73016.98,0.0,0.98744,1e-05,2.04466]
[1780066749386,52.91,73013.97,0.0,0.9874,1e-05,2.04949]
[1780066749471,52.91,73013.97,0.0,0.9874,1e-05,2.04949]
[1780066749475,52.91,73008.95,0.0,0.98735,1e-05,2.05646]
[1780066751136,52.92,73008.39,0.0,0.98734,1e-05,2.05739]
[1780066751222,52.92,73008.39,0.0,0.98734,1e-05,2.05739]
[1780066757201,52.92,73004.15,0.0,0.98729,1e-05,2.06429]
[1780066759148,52.92,73004.55,0.0,0.9873,1e-05,2.06391]
[1780066759218,52.92,73004.55,0.0,0.9873,1e-05,2.06391]
[1780066759303,52.92,73006.45,0.0,0.98731,1e-05,2.06149]
[1780066760503,52.92,73006.45,0.0,0.98731,1e-05,2.06149]
[1780066760720,52.92,73006.45,0.0,0.98731,1e-05,2.06149]
[1780066765743,52.93,73007.28,0.0,0.98732,1e-05,2.06118]
[1780066767139,52.93,73006.07,0.0,0.9873,1e-05,2.06315]
[1780066767239,52.93,73006.07,0.0,0.9873,1e-05,2.06315]
[1780066767770,52.93,73006.07,0.0,0.9873,1e-05,2.06315]
[1780066767271,52.93,73006.12,0.0,0.9873,1e-05,2.06324]
[1780066767968,52.93,73006.12,0.0,0.9873,1e-05,2.06324]
[1780066773313,52.93,73002.81,0.0,0.98727,1e-05,2.06713]
[1780066774320,52.94,72998.31,0.0,0.98722,1e-05,2.07341]
[1780066776334,52.94,72992.55,0.0,0.98717,1e-05,2.08155]
[1780066779355,52.94,72989.06,0.0,0.98713,1e-05,2.0867]
[1780066780716,52.94,72989.06,0.0,0.98713,1e-05,2.0867]
[1780066780718,52.94,72985.15,0.0,0.98709,1e-05,2.09218]
[1780066780972,52.94,72985.15,0.0,0.98709,1e-05,2.09218]
[1780066786404,52.94,72986.58,0.0,0.9871,1e-05,2.0909]
[1780066787389,52.94,72986.58,0.0,0.9871,1e-05,2.0909]
[1780066787469,52.94,72986.58,0.0,0.9871,1e-05,2.0909]
[1780066793453,52.95,72989.37,0.0,0.98712,1e-05,2.08791]
[1780066794460,52.95,72993.5,0.0,0.98716,1e-05,2.08239]
[1780066795117,52.95,72993.5,0.0,0.98716,1e-05,2.08239]
[1780066795220,52.95,72993.5,0.0,0.98716,1e-05,2.08239]
[1780066795585,52.95,72993.5,0.0,0.98716,1e-05,2.08239]
[1780066795725,52.95,72993.5,0.0,0.98716,1e-05,2.08239]
[1780066795824,52.95,72992.35,0.0,0.98715,1e-05,2.0841]
[1780066796474,52.95,72987.74,0.0,0.9871,1e-05,2.09054]
[1780066797481,52.95,72983.63,0.0,0.98706,1e-05,2.0963]
[1780066801519,52.95,72997.95,0.0,0.9872,1e-05,2.07716]
[1780066802517,52.95,73002.79,0.0,0.98725,1e-05,2.07071]
[1780066803524,52.95,72988.79,0.0,0.9871,1e-05,2.09]
[1780066804531,52.95,72979.18,0.0,0.98701,1e-05,2.10333]
[1780066805538,52.96,72984.08,0.0,0.98706,1e-05,2.09669]
[1780066807552,52.96,72980.6,0.0,0.98702,1e-05,2.10171]
[1780066809568,52.96,72986.85,0.0,0.98708,1e-05,2.09333]
[1780066809887,52.96,72986.85,0.0,0.98708,1e-05,2.09333]
[1780066809971,52.96,72986.85,0.0,0.98708,1e-05,2.09333]
[1780066810429,52.96,72986.85,0.0,0.98708,1e-05,2.09333]
[1780066810470,52.96,72986.85,0.0,0.98708,1e-05,2.09333]
[1780066810576,52.96,72988.67,0.0,0.9871,1e-05,2.09095]
[1780066815615,52.96,72984.4,0.0,0.98705,1e-05,2.09745]
[1780066817059,52.96,72981.39,0.0,0.98702,1e-05,2.1017]
[1780066817218,52.96,72981.39,0.0,0.98702,1e-05,2.1017]
[1780066817777,52.96,72981.39,0.0,0.98702,1e-05,2.1017]
[1780066817820,52.96,72981.79,0.0,0.98702,1e-05,2.10125]
[1780066817974,52.96,72981.79,0.0,0.98702,1e-05,2.10125]
[1780066818635,52.96,72988.19,0.0,0.98709,1e-05,2.09256]
[1780066819642,52.96,72991.56,0.0,0.98712,1e-05,2.08807]
[1780066821932,52.97,72992.82,0.0,0.98713,1e-05,2.0866]
[1780066821967,52.97,72992.82,0.0,0.98713,1e-05,2.0866]
[1780066824057,52.97,72992.19,0.0,0.98712,1e-05,2.08773]
[1780066824218,52.97,72992.19,0.0,0.98712,1e-05,2.08773]
[1780066824677,52.97,72992.9,0.0,0.98713,1e-05,2.08688]
[1780066826395,52.97,72994.71,0.0,0.98714,1e-05,2.08454]
[1780066826467,52.97,72994.71,0.0,0.98714,1e-05,2.08454]
[1780066831726,52.97,72991.17,0.0,0.98711,1e-05,2.08865]
[1780066832733,52.97,72985.06,0.0,0.98705,1e-05,2.09717]
[1780066833741,52.97,72974.51,0.0,0.98694,1e-05,2.11184]
[1780066834440,52.97,72974.51,0.0,0.98694,1e-05,2.11184]
[1780066834467,52.97,72974.51,0.0,0.98694,1e-05,2.11184]
[1780066834848,52.97,72974.51,0.0,0.98694,1e-05,2.11184]
[1780066834747,52.97,72973.82,0.0,0.98694,1e-05,2.1129]
[1780066834984,52.97,72973.82,0.0,0.98694,1e-05,2.1129]
[1780066835754,52.97,72973.73,0.0,0.98693,1e-05,2.11311]
[1780066836763,52.98,72966.71,0.0,0.98686,1e-05,2.12291]
[1780066837770,52.98,72961.66,0.0,0.98681,1e-05,2.13001]
[1780066838777,52.98,72953.94,0.0,0.98673,1e-05,2.14084]
[1780066840791,52.98,72951.65,0.0,0.98671,1e-05,2.14412]
[1780066841798,52.98,72946.63,0.0,0.98666,1e-05,2.15118]
[1780066844820,52.98,72951.05,0.0,0.9867,1e-05,2.14502]
[1780066845827,52.98,72956.46,0.0,0.98676,1e-05,2.13747]
[1780066847841,52.98,72958.15,0.0,0.98677,1e-05,2.13516]
[1780066849855,52.98,72952.57,0.0,0.98672,1e-05,2.14303]
[1780066851869,52.98,72948.94,0.0,0.98668,1e-05,2.14817]
[1780066852875,52.98,72936.93,0.0,0.98655,1e-05,2.16507]
[1780066853885,52.98,72932.73,0.0,0.98651,1e-05,2.171]
[1780066854892,52.98,72927.3,0.0,0.98645,1e-05,2.17865]
[1780066857913,52.98,72921.82,0.0,0.9864,1e-05,2.1863]
[1780066860679,52.98,72920.11,0.0,0.98638,1e-05,2.18867]
[1780066860706,52.98,72914.77,0.0,0.98632,1e-05,2.19622]
[1780066860934,52.98,72903.53,0.0,0.98621,1e-05,2.2123]
[1780066861941,52.98,72900.14,0.0,0.98617,1e-05,2.21699]
[1780066866976,52.97,72898.87,0.0,0.98616,1e-05,2.21827]
[1780066868991,52.97,72893.24,0.0,0.9861,1e-05,2.22615]
[1780066871005,52.97,72898.31,0.0,0.98616,1e-05,2.21873]
[1780066872234,52.97,72906.14,0.0,0.98624,1e-05,2.20738]
[1780066873135,52.97,72916.52,0.0,0.98635,1e-05,2.19244]
[1780066875044,52.97,72920.56,0.0,0.9864,1e-05,2.18655]
[1780066877904,52.97,72919.64,0.0,0.98639,1e-05,2.18776]
[1780066877967,52.97,72919.64,0.0,0.98639,1e-05,2.18776]
[1780066878068,52.97,72921.26,0.0,0.9864,1e-05,2.18542]
[1780066878207,52.97,72921.26,0.0,0.9864,1e-05,2.18542]
[1780066878218,52.97,72921.26,0.0,0.9864,1e-05,2.18542]
[1780066879075,52.97,72925.89,0.0,0.98645,1e-05,2.1788]
[1780066882096,52.97,72929.3,0.0,0.98649,1e-05,2.17385]
[1780066887132,52.97,72920.79,0.0,0.9864,1e-05,2.18579]
[1780066888142,52.97,72930.15,0.0,0.9865,1e-05,2.17248]
[1780066890072,52.97,72936.44,0.0,0.98657,1e-05,2.16353]
[1780066890185,52.97,72936.44,0.0,0.98657,1e-05,2.16353]
[1780066890220,52.97,72936.44,0.0,0.98657,1e-05,2.16353]
[1780066890843,52.97,72936.44,0.0,0.98657,1e-05,2.16353]
[1780066890969,52.97,72936.44,0.0,0.98657,1e-05,2.16353]
[1780066891071,52.97,72939.21,0.0,0.9866,1e-05,2.15802]
[1780066892169,52.97,72942.6,0.0,0.98664,1e-05,2.15326]
[1780066893178,52.97,72952.62,0.0,0.98674,1e-05,2.13922]
[1780066894185,52.97,72971.34,0.0,0.98693,1e-05,2.11321]
[1780066895192,52.97,72987.25,0.0,0.98709,1e-05,2.09134]
[1780066896199,52.97,72988.85,0.0,0.98711,1e-05,2.08923]
[1780066897208,52.97,72987.13,0.0,0.98709,1e-05,2.09171]
[1780066901236,52.97,72984.19,0.0,0.98705,1e-05,2.09635]
[1780066903250,52.97,72991.68,0.0,0.98713,1e-05,2.08629]
[1780066904257,52.97,72995.57,0.0,0.98717,1e-05,2.0811]
[1780066909292,52.98,72997.65,0.0,0.98718,1e-05,2.07893]
[1780066910299,52.98,73008.96,0.0,0.98729,1e-05,2.06368]
[1780066911306,52.98,73008.83,0.0,0.98729,1e-05,2.06402]
[1780066916344,52.98,73014.73,0.0,0.98734,1e-05,2.05686]
[1780066917351,52.98,73018.43,0.0,0.98738,1e-05,2.05204]
[1780066921379,52.99,73011.34,0.0,0.9873,1e-05,2.06239]
[1780066923393,52.99,73009.33,0.0,0.98728,1e-05,2.06544]
[1780066924400,52.99,73014.7,0.0,0.98733,1e-05,2.05833]
[1780066925407,52.99,73022.52,0.0,0.98741,1e-05,2.04795]
[1780066927421,53.0,73028.19,0.0,0.98745,1e-05,2.04248]
[1780066929852,53.01,73030.17,0.0,0.98745,1e-05,2.04184]
[1780066929971,53.01,73030.17,0.0,0.98745,1e-05,2.04184]
[1780066930072,53.02,73028.56,0.0,0.98742,1e-05,2.04604]
[1780066930441,53.02,73031.64,0.0,0.98745,1e-05,2.04209]
[1780066932507,53.04,73031.81,0.0,0.98744,1e-05,2.04388]
[1780066932720,53.04,73031.81,0.0,0.98744,1e-05,2.04388]
[1780066937420,53.04,73031.32,0.0,0.98743,1e-05,2.04552]
[1780066937474,53.04,73031.32,0.0,0.98743,1e-05,2.04552]
[1780066937491,53.04,73029.46,0.0,0.98741,1e-05,2.04822]
[1780066939505,53.04,73036.28,0.0,0.98747,1e-05,2.03943]
[1780066940512,53.05,73039.78,0.0,0.98749,1e-05,2.03676]
[1780066943533,53.09,73043.9,0.0,0.98749,1e-05,2.03734]
[1780066945547,53.11,73039.69,0.0,0.98742,1e-05,2.04699]
[1780066947560,53.11,73042.53,0.0,0.98744,1e-05,2.04356]
[1780066948599,53.11,73042.53,0.0,0.98744,1e-05,2.04356]
[1780066948721,53.11,73042.53,0.0,0.98744,1e-05,2.04356]
[1780066950583,53.12,73037.78,0.0,0.98738,1e-05,2.05226]
[1780066951590,53.12,73026.11,0.0,0.98727,1e-05,2.06663]
[1780066952597,53.12,73007.91,0.0,0.98709,1e-05,2.09155]
[1780066953607,53.12,72997.6,0.0,0.98699,1e-05,2.10579]
[1780066954614,53.12,72993.22,0.0,0.98694,1e-05,2.11191]
[1780066956628,53.13,72997.05,0.0,0.98698,1e-05,2.10678]
[1780066957635,53.13,73000.1,0.0,0.98701,1e-05,2.10267]
[1780066959649,53.13,72996.11,0.0,0.98697,1e-05,2.10834]
[1780066960655,53.13,72993.04,0.0,0.98694,1e-05,2.11265]
[1780066964747,53.13,72994.95,0.0,0.98696,1e-05,2.11023]
[1780066964968,53.13,72994.95,0.0,0.98696,1e-05,2.11023]
[1780066965005,53.13,72994.23,0.0,0.98695,1e-05,2.1113]
[1780066965230,53.13,72994.23,0.0,0.98695,1e-05,2.1113]
[1780066965468,53.13,72994.23,0.0,0.98695,1e-05,2.1113]
[1780066970726,53.13,72996.72,0.0,0.98697,1e-05,2.10833]
[1780066971648,53.13,72996.72,0.0,0.98697,1e-05,2.10833]
[1780066971718,53.13,72996.72,0.0,0.98697,1e-05,2.10833]
[1780066971963,53.13,72996.72,0.0,0.98697,1e-05,2.10833]
[1780066971970,53.13,72996.72,0.0,0.98697,1e-05,2.10833]
[1780066971996,53.13,72997.21,0.0,0.98697,1e-05,2.10774]
[1780066974754,53.13,73000.64,0.0,0.98701,1e-05,2.10328]
[1780066975761,53.13,73003.65,0.0,0.98704,1e-05,2.09924]
[1780066976656,53.13,73003.65,0.0,0.98704,1e-05,2.09924]
[1780066976721,53.13,73003.65,0.0,0.98704,1e-05,2.09924]
[1780066976768,53.13,73001.99,0.0,0.98702,1e-05,2.10162]
[1780066977453,53.13,73001.99,0.0,0.98702,1e-05,2.10162]
[1780066977467,53.13,73001.99,0.0,0.98702,1e-05,2.10162]
[1780066978792,53.13,72990.9,0.0,0.98691,1e-05,2.11708]
[1780066979799,53.13,73002.06,0.0,0.98702,1e-05,2.10178]
[1780066980805,53.14,73011.53,0.0,0.98711,1e-05,2.08891]
[1780066981812,53.14,73012.02,0.0,0.98712,1e-05,2.08837]
[1780066982838,53.14,73012.02,0.0,0.98712,1e-05,2.08837]
[1780066983679,53.14,73011.48,0.0,0.98711,1e-05,2.08922]
[1780066983718,53.14,73011.48,0.0,0.98711,1e-05,2.08922]
[1780066983831,53.14,73010.37,0.0,0.9871,1e-05,2.09086]
[1780066984325,53.14,73010.37,0.0,0.9871,1e-05,2.09086]
[1780066984469,53.14,73010.37,0.0,0.9871,1e-05,2.09086]
[1780066984837,53.14,73013.72,0.0,0.98713,1e-05,2.0864]
[1780066988960,53.14,73015.21,0.0,0.98714,1e-05,2.08475]
[1780066988968,53.14,73015.21,0.0,0.98714,1e-05,2.08475]
[1780066989116,53.14,73014.27,0.0,0.98713,1e-05,2.08616]
[1780066989345,53.14,73014.27,0.0,0.98713,1e-05,2.08616]
[1780066989469,53.14,73014.27,0.0,0.98713,1e-05,2.08616]
[1780066993391,53.14,73010.42,0.0,0.98709,1e-05,2.09191]
[1780066993445,53.14,73010.42,0.0,0.98709,1e-05,2.09191]
[1780066993468,53.14,73010.42,0.0,0.98709,1e-05,2.09191]
[1780066994130,53.14,73010.42,0.0,0.98709,1e-05,2.09191]
[1780066994220,53.14,73010.42,0.0,0.98709,1e-05,2.09191]
[1780066993900,53.14,73003.48,0.0,0.98702,1e-05,2.10153]
[1780066995914,53.14,73001.47,0.0,0.987,1e-05,2.10448]
[1780066996921,53.15,73006.68,0.0,0.98705,1e-05,2.09742]
[1780066997928,53.15,73009.79,0.0,0.98708,1e-05,2.09327]
[1780066998408,53.15,73009.79,0.0,0.98708,1e-05,2.09327]
[1780066998472,53.15,73009.79,0.0,0.98708,1e-05,2.09327]
[1780066998986,53.15,73009.79,0.0,0.98708,1e-05,2.09327]
[1780066999219,53.15,73009.79,0.0,0.98708,1e-05,2.09327]
[1780066999069,53.15,73009.67,0.0,0.98708,1e-05,2.09355]
[1780067001956,53.15,73006.62,0.0,0.98705,1e-05,2.09806]
[1780067002968,53.15,73011.62,0.0,0.98709,1e-05,2.09132]
[1780067003975,53.15,73027.65,0.0,0.98725,1e-05,2.06962]
[1780067004982,53.15,73034.36,0.0,0.98732,1e-05,2.0607]
[1780067006469,53.15,73032.16,0.0,0.98729,1e-05,2.06384]
[1780067006996,53.15,73028.65,0.0,0.98726,1e-05,2.06876]
[1780067007996,53.15,73028.65,0.0,0.98726,1e-05,2.06876]
[1780067008218,53.15,73028.65,0.0,0.98726,1e-05,2.06876]
[1780067008011,53.15,73028.86,0.0,0.98726,1e-05,2.06863]
[1780067009010,53.15,73028.5,0.0,0.98725,1e-05,2.06927]
[1780067011944,53.16,73028.21,0.0,0.98726,1e-05,2.0684]
[1780067011968,53.16,73028.21,0.0,0.98726,1e-05,2.0684]
[1780067014047,53.16,73030.66,0.0,0.98728,1e-05,2.06555]
[1780067016062,53.16,73035.33,0.0,0.98732,1e-05,2.05956]
[1780067017069,53.16,73037.84,0.0,0.98735,1e-05,2.05634]
[1780067017502,53.16,73037.84,0.0,0.98735,1e-05,2.05634]
[1780067017723,53.16,73037.84,0.0,0.98735,1e-05,2.05634]
[1780067017749,53.16,73037.84,0.0,0.98735,1e-05,2.05634]
[1780067017974,53.16,73037.84,0.0,0.98735,1e-05,2.05634]
[1780067018077,53.16,73037.76,0.0,0.98734,1e-05,2.05662]
[1780067020091,53.16,73034.01,0.0,0.98731,1e-05,2.06203]
[1780067021389,53.16,73033.4,0.0,0.9873,1e-05,2.06301]
[1780067021467,53.16,73033.4,0.0,0.9873,1e-05,2.06301]
[1780067021829,53.16,73033.4,0.0,0.9873,1e-05,2.06301]
[1780067021971,53.16,73033.4,0.0,0.9873,1e-05,2.06301]
[1780067022105,53.16,73032.78,0.0,0.98729,1e-05,2.06401]
[1780067026135,53.17,73030.12,0.0,0.98726,1e-05,2.06824]
[1780067027771,53.17,73029.64,0.0,0.98725,1e-05,2.06904]
[1780067027969,53.17,73029.64,0.0,0.98725,1e-05,2.06904]
[1780067028149,53.17,73029.05,0.0,0.98725,1e-05,2.06998]
[1780067028294,53.17,73029.05,0.0,0.98725,1e-05,2.06998]
[1780067028470,53.17,73029.05,0.0,0.98725,1e-05,2.06998]
[1780067031170,53.17,73032.52,0.0,0.98728,1e-05,2.06573]
[1780067031346,53.17,73032.52,0.0,0.98728,1e-05,2.06573]
[1780067031468,53.17,73032.52,0.0,0.98728,1e-05,2.06573]
[1780067032440,53.17,73033.84,0.0,0.98729,1e-05,2.0641]
[1780067032470,53.17,73033.84,0.0,0.98729,1e-05,2.0641]
[1780067033184,53.17,73037.33,0.0,0.98732,1e-05,2.05954]
[1780067034191,53.17,73043.41,0.0,0.98738,1e-05,2.05152]
[1780067034563,53.17,73043.41,0.0,0.98738,1e-05,2.05152]
[1780067034721,53.17,73043.41,0.0,0.98738,1e-05,2.05152]
[1780067035198,53.18,73046.43,0.0,0.98741,1e-05,2.04764]
[1780067036205,53.18,73052.15,0.0,0.98746,1e-05,2.04015]
[1780067037218,53.18,73057.35,0.0,0.98751,1e-05,2.03339]
[1780067038225,53.18,73065.77,0.0,0.98759,1e-05,2.02237]
[1780067039231,53.18,73061.18,0.0,0.98755,1e-05,2.02869]
[1780067041245,53.18,73063.3,0.0,0.98757,1e-05,2.02631]
[1780067042252,53.18,73059.52,0.0,0.98753,1e-05,2.03156]
[1780067044266,53.19,73064.71,0.0,0.98757,1e-05,2.02508]
[1780067048295,53.19,73067.82,0.0,0.9876,1e-05,2.02181]
[1780067048303,53.19,73067.82,0.0,0.9876,1e-05,2.02181]
[1780067048480,53.19,73067.82,0.0,0.9876,1e-05,2.02181]
[1780067049228,53.19,73067.82,0.0,0.9876,1e-05,2.02181]
[1780067049246,53.19,73067.82,0.0,0.9876,1e-05,2.02203]
[1780067049472,53.19,73067.82,0.0,0.9876,1e-05,2.02203]
[1780067052323,53.19,73080.0,0.0,0.98771,1e-05,2.00657]
[1780067053330,53.2,73089.16,0.0,0.98779,1e-05,1.99474]
[1780067054337,53.2,73087.06,0.0,0.98777,1e-05,1.99775]
[1780067059374,53.2,73082.94,0.0,0.98772,1e-05,2.00451]
[1780067060385,53.21,73076.93,0.0,0.98766,1e-05,2.01271]
[1780067061567,53.21,73080.05,0.0,0.98769,1e-05,2.00858]
[1780067062421,53.21,73084.14,0.0,0.98773,1e-05,2.00368]
[1780067064294,53.21,73084.14,0.0,0.98773,1e-05,2.00368]
[1780067063421,53.21,73086.1,0.0,0.98775,1e-05,2.00136]
[1780067064469,53.21,73086.1,0.0,0.98775,1e-05,2.00136]
[1780067064536,53.21,73088.02,0.0,0.98776,1e-05,1.99908]
[1780067066442,53.21,73090.18,0.0,0.98778,1e-05,1.99677]
[1780067067449,53.22,73094.02,0.0,0.98781,1e-05,1.99199]
[1780067068456,53.22,73096.17,0.0,0.98783,1e-05,1.98944]
[1780067069463,53.22,73105.74,0.0,0.98792,1e-05,1.97721]
[1780067070476,53.22,73110.98,0.0,0.98797,1e-05,1.97069]
[1780067071478,53.22,73116.45,0.0,0.98802,1e-05,1.96239]
[1780067072485,53.22,73119.86,0.0,0.98805,1e-05,1.9583]
[1780067073495,53.23,73128.0,0.0,0.98813,1e-05,1.94813]
[1780067074503,53.22,73143.86,0.0,0.98827,1e-05,1.92767]
[1780067075510,53.23,73146.66,0.0,0.9883,1e-05,1.92449]
[1780067077524,53.23,73154.17,0.0,0.98837,1e-05,1.91479]
[1780067078359,53.23,73154.17,0.0,0.98837,1e-05,1.91479]
[1780067079057,53.23,73154.17,0.0,0.98837,1e-05,1.91479]
[1780067079135,53.23,73159.22,0.0,0.98841,1e-05,1.90921]
[1780067079538,53.23,73162.45,0.0,0.98844,1e-05,1.90512]
[1780067080546,53.25,73166.6,0.0,0.98844,1e-05,1.90406]
[1780067081870,53.25,73166.6,0.0,0.98844,1e-05,1.90406]
[1780067081932,53.26,73165.93,0.0,0.98843,1e-05,1.9053]
[1780067083568,53.26,73179.25,0.0,0.98855,1e-05,1.88848]
[1780067084576,53.26,73178.6,0.0,0.98855,1e-05,1.88929]
[1780067085582,53.26,73185.9,0.0,0.98861,1e-05,1.88013]
[1780067086589,53.26,73176.89,0.0,0.98853,1e-05,1.89189]
[1780067087596,53.28,73167.75,0.0,0.98842,1e-05,1.90782]
[1780067088603,53.31,73168.22,0.0,0.98839,1e-05,1.91134]
[1780067089610,53.3,73172.27,0.0,0.98843,1e-05,1.90572]
[1780067090617,53.3,73177.58,0.0,0.98848,1e-05,1.89862]
[1780067091624,53.3,73181.02,0.0,0.98852,1e-05,1.89402]
[1780067092631,53.3,73183.92,0.0,0.98854,1e-05,1.89036]
[1780067093639,53.3,73189.21,0.0,0.98859,1e-05,1.88371]
[1780067094645,53.3,73187.04,0.0,0.98857,1e-05,1.88643]
[1780067096665,53.3,73190.16,0.0,0.9886,1e-05,1.88251]
[1780067097672,53.3,73193.27,0.0,0.98863,1e-05,1.87862]
[1780067098679,53.3,73197.03,0.0,0.98866,1e-05,1.87394]
[1780067100695,53.3,73200.02,0.0,0.98869,1e-05,1.87025]
[1780067101717,53.3,73191.75,0.0,0.98861,1e-05,1.88058]
[1780067102814,53.3,73191.75,0.0,0.98861,1e-05,1.88058]
[1780067102912,53.3,73199.92,0.0,0.98868,1e-05,1.8704]
[1780067103730,53.3,73212.86,0.0,0.9888,1e-05,1.85438]
[1780067104737,53.3,73221.78,0.0,0.98887,1e-05,1.84389]
[1780067105749,53.3,73226.94,0.0,0.98891,1e-05,1.83807]
[1780067106486,53.3,73226.94,0.0,0.98891,1e-05,1.83807]
[1780067106754,53.31,73226.75,0.0,0.98891,1e-05,1.83882]
[1780067108773,53.31,73231.24,0.0,0.98894,1e-05,1.83436]
[1780067109788,53.32,73233.79,0.0,0.98896,1e-05,1.83177]
[1780067111331,53.32,73233.79,0.0,0.98896,1e-05,1.83177]
[1780067111368,53.32,73247.2,0.0,0.98907,1e-05,1.81649]
[1780067111811,53.32,73254.24,0.0,0.98913,1e-05,1.80797]
[1780067112814,53.33,73256.7,0.0,0.98914,1e-05,1.80555]
[1780067113823,53.33,73253.06,0.0,0.98911,1e-05,1.81053]
[1780067115334,53.33,73253.06,0.0,0.98911,1e-05,1.81053]
[1780067115835,53.37,73260.12,0.0,0.98912,1e-05,1.8088]
[1780067117849,53.37,73266.7,0.0,0.98918,1e-05,1.8011]
[1780067120872,53.38,73264.05,0.0,0.98914,1e-05,1.8059]
[1780067122887,53.38,73265.71,0.0,0.98915,1e-05,1.80415]
[1780067123894,53.38,73248.22,0.0,0.989,1e-05,1.82547]
[1780067124901,53.38,73239.69,0.0,0.98893,1e-05,1.83646]
[1780067125908,53.39,73233.22,0.0,0.98887,1e-05,1.84493]
[1780067126915,53.39,73235.48,0.0,0.98889,1e-05,1.84222]
[1780067127510,53.39,73235.48,0.0,0.98889,1e-05,1.84222]
[1780067127946,53.39,73236.19,0.0,0.98889,1e-05,1.84141]
[1780067128952,53.39,73239.93,0.0,0.98892,1e-05,1.83688]
[1780067129959,53.39,73233.25,0.0,0.98887,1e-05,1.84513]
[1780067130965,53.39,73226.28,0.0,0.9888,1e-05,1.85377]
[1780067132981,53.39,73227.03,0.0,0.98882,1e-05,1.85152]
[1780067133988,53.39,73230.74,0.0,0.98885,1e-05,1.84695]
[1780067134994,53.39,73233.25,0.0,0.98887,1e-05,1.84391]
[1780067135711,53.39,73233.25,0.0,0.98887,1e-05,1.84391]
[1780067136006,53.39,73218.57,0.0,0.98874,1e-05,1.86204]
[1780067137008,53.39,73208.71,0.0,0.98865,1e-05,1.87477]
[1780067137721,53.39,73208.71,0.0,0.98865,1e-05,1.87477]
[1780067138214,53.39,73201.39,0.0,0.98859,1e-05,1.88391]
[1780067139025,53.39,73213.16,0.0,0.98869,1e-05,1.86925]
[1780067140032,53.4,73218.29,0.0,0.98873,1e-05,1.86333]
[1780067141039,53.4,73216.44,0.0,0.98872,1e-05,1.86563]
[1780067142046,53.4,73218.79,0.0,0.98874,1e-05,1.86273]
[1780067142762,53.4,73218.79,0.0,0.98874,1e-05,1.86273]
[1780067143729,53.4,73219.87,0.0,0.98875,1e-05,1.86141]
[1780067144060,53.4,73219.27,0.0,0.98874,1e-05,1.86217]
[1780067145067,53.4,73217.27,0.0,0.98873,1e-05,1.86466]
[1780067148960,53.4,73217.21,0.0,0.98872,1e-05,1.86477]
[1780067149095,53.4,73211.91,0.0,0.98868,1e-05,1.87136]
[1780067150102,53.4,73203.51,0.0,0.9886,1e-05,1.88181]
[1780067151109,53.4,73197.84,0.0,0.98855,1e-05,1.88888]
[1780067153123,53.4,73192.72,0.0,0.98851,1e-05,1.89523]
[1780067153747,53.4,73192.72,0.0,0.98851,1e-05,1.89523]
[1780067154130,53.39,73188.63,0.0,0.98847,1e-05,1.90032]
[1780067155137,53.39,73186.4,0.0,0.98845,1e-05,1.90308]
[1780067156144,53.39,73188.55,0.0,0.98847,1e-05,1.90032]
[1780067157151,53.39,73190.35,0.0,0.98849,1e-05,1.898]
[1780067159165,53.39,73191.96,0.0,0.9885,1e-05,1.89589]
[1780067160172,53.39,73203.02,0.0,0.9886,1e-05,1.88201]
[1780067161179,53.39,73201.56,0.0,0.98859,1e-05,1.88382]
[1780067162186,53.39,73196.82,0.0,0.98855,1e-05,1.88975]
[1780067163193,53.39,73200.98,0.0,0.98858,1e-05,1.8845]
[1780067164200,53.39,73203.74,0.0,0.98861,1e-05,1.88103]
[1780067165207,53.39,73210.96,0.0,0.98867,1e-05,1.87203]
[1780067166214,53.39,73217.06,0.0,0.98873,1e-05,1.86447]
[1780067167221,53.39,73220.78,0.0,0.98876,1e-05,1.85988]
[1780067168228,53.39,73230.81,0.0,0.98885,1e-05,1.84752]
[1780067169235,53.39,73241.21,0.0,0.98894,1e-05,1.83484]
[1780067170242,53.39,73248.92,0.0,0.989,1e-05,1.82551]
[1780067171249,53.39,73254.23,0.0,0.98905,1e-05,1.81914]
[1780067172256,53.39,73248.07,0.0,0.98899,1e-05,1.82673]
[1780067173263,53.4,73240.94,0.0,0.98893,1e-05,1.83551]
[1780067174270,53.4,73242.92,0.0,0.98895,1e-05,1.83316]
[1780067175277,53.4,73240.39,0.0,0.98893,1e-05,1.83632]
[1780067176285,53.4,73238.26,0.0,0.98891,1e-05,1.83899]
[1780067177727,53.4,73238.57,0.0,0.98891,1e-05,1.83867]
[1780067178298,53.4,73237.34,0.0,0.9889,1e-05,1.84024]
[1780067178542,53.4,73237.34,0.0,0.9889,1e-05,1.84024]
[1780067179305,53.4,73233.09,0.0,0.98886,1e-05,1.846]
[1780067180312,53.4,73226.49,0.0,0.9888,1e-05,1.85416]
[1780067181320,53.4,73215.59,0.0,0.9887,1e-05,1.86767]
[1780067182327,53.4,73219.74,0.0,0.98874,1e-05,1.86253]
[1780067184341,53.4,73217.03,0.0,0.98872,1e-05,1.86592]
[1780067185599,53.4,73217.14,0.0,0.98872,1e-05,1.86579]
[1780067186355,53.4,73218.47,0.0,0.98873,1e-05,1.86415]
[1780067189601,53.4,73221.41,0.0,0.98875,1e-05,1.86057]
[1780067189721,53.4,73221.41,0.0,0.98875,1e-05,1.86057]
[1780067193404,53.4,73218.58,0.0,0.98874,1e-05,1.8627]
[1780067198439,53.4,73218.43,0.0,0.98874,1e-05,1.86295]
[1780067199447,53.4,73228.82,0.0,0.98883,1e-05,1.85014]
[1780067200454,53.4,73229.01,0.0,0.98883,1e-05,1.84994]
[1780067201507,53.4,73229.01,0.0,0.98883,1e-05,1.84994]
[1780067201719,53.4,73228.38,0.0,0.98882,1e-05,1.85076]
[1780067202470,53.4,73231.8,0.0,0.98885,1e-05,1.84659]
[1780067203479,53.4,73238.11,0.0,0.98891,1e-05,1.83889]
[1780067204486,53.4,73242.29,0.0,0.98894,1e-05,1.83384]
[1780067208514,53.4,73238.79,0.0,0.98891,1e-05,1.83838]
[1780067209035,53.4,73238.79,0.0,0.98891,1e-05,1.83838]
[1780067209220,53.4,73238.79,0.0,0.98891,1e-05,1.83838]
[1780067212541,53.41,73243.08,0.0,0.98894,1e-05,1.83395]
[1780067213719,53.41,73243.08,0.0,0.98894,1e-05,1.83395]
[1780067213975,53.41,73243.08,0.0,0.98894,1e-05,1.83395]
[1780067215566,53.42,73246.86,0.0,0.98896,1e-05,1.83072]
[1780067216572,53.42,73253.77,0.0,0.98902,1e-05,1.82238]
[1780067218753,53.42,73253.89,0.0,0.98902,1e-05,1.82232]
[1780067218970,53.42,73253.89,0.0,0.98902,1e-05,1.82232]
[1780067221607,53.44,73242.01,0.0,0.9889,1e-05,1.84012]
[1780067222614,53.44,73244.42,0.0,0.98892,1e-05,1.83723]
[1780067223622,53.44,73257.94,0.0,0.98903,1e-05,1.82082]
[1780067224629,53.44,73266.87,0.0,0.98911,1e-05,1.8101]
[1780067225636,53.44,73270.76,0.0,0.98914,1e-05,1.80596]
[1780067228657,53.44,73285.32,0.0,0.98926,1e-05,1.78883]
[1780067229664,53.44,73296.13,0.0,0.98935,1e-05,1.77609]
[1780067230671,53.45,73310.92,0.0,0.98947,1e-05,1.75875]
[1780067231726,53.45,73319.91,0.0,0.98954,1e-05,1.74837]
[1780067232973,53.45,73319.91,0.0,0.98954,1e-05,1.74837]
[1780067233062,53.45,73338.26,0.0,0.98969,1e-05,1.72716]
[1780067233710,53.45,73341.84,0.0,0.98972,1e-05,1.72326]
[1780067234716,53.45,73336.0,0.0,0.98967,1e-05,1.73074]
[1780067235819,53.45,73336.0,0.0,0.98967,1e-05,1.73074]
[1780067236734,53.46,73357.47,0.0,0.98984,1e-05,1.7064]
[1780067237746,53.46,73367.87,0.0,0.98992,1e-05,1.69476]
[1780067238753,53.46,73380.37,0.0,0.99002,1e-05,1.68083]
[1780067239760,53.46,73379.76,0.0,0.99001,1e-05,1.68186]
[1780067240767,53.46,73375.76,0.0,0.98997,1e-05,1.68674]
[1780067243788,53.49,73371.29,0.0,0.98991,1e-05,1.69571]
[1780067244798,53.51,73360.08,0.0,0.9898,1e-05,1.71166]
[1780067245806,53.51,73368.23,0.0,0.98987,1e-05,1.70258]
[1780067246835,53.51,73380.96,0.0,0.98997,1e-05,1.68803]
[1780067247920,53.51,73378.41,0.0,0.98994,1e-05,1.69124]
[1780067248926,53.51,73378.77,0.0,0.98995,1e-05,1.69115]
[1780067250102,53.51,73395.2,0.0,0.99007,1e-05,1.6725]
[1780067250920,53.51,73395.2,0.0,0.99007,1e-05,1.6725]
[1780067250944,53.51,73417.83,0.0,0.99025,1e-05,1.64741]
[1780067251960,53.51,73410.01,0.0,0.9902,1e-05,1.6548]
[1780067252962,53.51,73404.29,0.0,0.99015,1e-05,1.66157]
[1780067253998,53.51,73404.29,0.0,0.99015,1e-05,1.66157]
[1780067254191,53.51,73404.29,0.0,0.99015,1e-05,1.66157]
[1780067254292,53.52,73404.45,0.0,0.99015,1e-05,1.66213]
[1780067256991,53.56,73388.23,0.0,0.98997,1e-05,1.68767]
[1780067258072,53.56,73388.23,0.0,0.98997,1e-05,1.68767]
[1780067258113,53.6,73372.27,0.0,0.9898,1e-05,1.71255]
[1780067259006,53.6,73373.56,0.0,0.98981,1e-05,1.71134]
[1780067260086,53.6,73382.68,0.0,0.98988,1e-05,1.70089]
[1780067261034,53.61,73401.74,0.0,0.99002,1e-05,1.67977]
[1780067262037,53.61,73396.05,0.0,0.98998,1e-05,1.68655]
[1780067264052,53.61,73400.06,0.0,0.99001,1e-05,1.68264]
[1780067267075,53.65,73395.84,0.0,0.98993,1e-05,1.69422]
[1780067270093,53.69,73394.63,0.0,0.98987,1e-05,1.70187]
[1780067271101,53.71,73390.4,0.0,0.98982,1e-05,1.70957]
[1780067274122,53.71,73386.55,0.0,0.98978,1e-05,1.71481]
[1780067275129,53.71,73381.7,0.0,0.98974,1e-05,1.72065]
[1780067276135,53.72,73377.03,0.0,0.9897,1e-05,1.72629]
[1780067277143,53.72,73388.23,0.0,0.98979,1e-05,1.71364]
[1780067278150,53.72,73391.24,0.0,0.98981,1e-05,1.71045]
[1780067282181,53.73,73378.32,0.0,0.9897,1e-05,1.7264]
[1780067283189,53.73,73384.59,0.0,0.98975,1e-05,1.71941]
[1780067284197,53.73,73393.81,0.0,0.98982,1e-05,1.70908]
[1780067285203,53.73,73407.22,0.0,0.98993,1e-05,1.69406]
[1780067286210,53.73,73410.6,0.0,0.98995,1e-05,1.69052]
[1780067287217,53.73,73414.47,0.0,0.98998,1e-05,1.68644]
[1780067288224,53.74,73420.65,0.0,0.99003,1e-05,1.67977]
[1780067289231,53.74,73426.5,0.0,0.99007,1e-05,1.6735]
[1780067291245,53.76,73412.46,0.0,0.98994,1e-05,1.69302]
[1780067292252,53.78,73403.49,0.0,0.98984,1e-05,1.70625]
[1780067293260,53.78,73402.59,0.0,0.98984,1e-05,1.70756]
[1780067294266,53.78,73413.01,0.0,0.98992,1e-05,1.69596]
[1780067295273,53.78,73424.57,0.0,0.99001,1e-05,1.68316]
[1780067296280,53.78,73428.84,0.0,0.99004,1e-05,1.67866]
[1780067298308,53.79,73432.25,0.0,0.99006,1e-05,1.67548]
[1780067299306,53.79,73435.52,0.0,0.99008,1e-05,1.67214]
[1780067299643,53.79,73435.52,0.0,0.99008,1e-05,1.67214]
[1780067300313,53.79,73445.86,0.0,0.99016,1e-05,1.66089]
[1780067301320,53.79,73446.06,0.0,0.99016,1e-05,1.66103]
[1780067303334,53.8,73449.34,0.0,0.99018,1e-05,1.65808]
[1780067303660,53.8,73449.34,0.0,0.99018,1e-05,1.65808]
[1780067305353,53.8,73462.76,0.0,0.99028,1e-05,1.64389]
[1780067306357,53.81,73469.44,0.0,0.99033,1e-05,1.63689]
[1780067308371,53.81,73465.64,0.0,0.99029,1e-05,1.64188]
[1780067309380,53.81,73457.25,0.0,0.99022,1e-05,1.65157]
[1780067310387,53.84,73450.35,0.0,0.99015,1e-05,1.66295]
[1780067313413,53.84,73449.6,0.0,0.99014,1e-05,1.66349]
[1780067315424,53.85,73453.65,0.0,0.99017,1e-05,1.65967]
[1780067316431,53.85,73449.65,0.0,0.99013,1e-05,1.66449]
[1780067317438,53.85,73444.27,0.0,0.99009,1e-05,1.67087]
[1780067322475,53.88,73449.82,0.0,0.9901,1e-05,1.66933]
[1780067324489,53.88,73450.87,0.0,0.99011,1e-05,1.66884]
[1780067325496,53.89,73446.28,0.0,0.99007,1e-05,1.67433]
[1780067329033,53.89,73444.27,0.0,0.99004,1e-05,1.67759]
[1780067329224,53.89,73444.27,0.0,0.99004,1e-05,1.67759]
[1780067333559,53.9,73438.23,0.0,0.98999,1e-05,1.68601]
[1780067333948,53.9,73438.23,0.0,0.98999,1e-05,1.68601]
[1780067333969,53.9,73438.23,0.0,0.98999,1e-05,1.68601]
[1780067338537,53.91,73438.25,0.0,0.98998,1e-05,1.68724]
[1780067338721,53.91,73438.44,0.0,0.98998,1e-05,1.68734]
[1780067342517,53.92,73441.3,0.0,0.98999,1e-05,1.68506]
[1780067342623,53.92,73442.27,0.0,0.99,1e-05,1.68428]
[1780067342720,53.92,73442.27,0.0,0.99,1e-05,1.68428]
[1780067343632,53.92,73464.71,0.0,0.99017,1e-05,1.65947]
[1780067344651,53.92,73489.64,0.0,0.99036,1e-05,1.63226]
[1780067345412,53.92,73489.64,0.0,0.99036,1e-05,1.63226]
[1780067345644,53.92,73498.36,0.0,0.99042,1e-05,1.62312]
[1780067346666,53.93,73494.21,0.0,0.99039,1e-05,1.62808]
[1780067347630,53.93,73494.21,0.0,0.99039,1e-05,1.62808]
[1780067347672,53.93,73481.41,0.0,0.99029,1e-05,1.64257]
[1780067348680,53.93,73466.8,0.0,0.99017,1e-05,1.65915]
[1780067348899,53.93,73466.8,0.0,0.99017,1e-05,1.65915]
[1780067349687,53.93,73456.62,0.0,0.99009,1e-05,1.67087]
[1780067350695,53.94,73455.33,0.0,0.99008,1e-05,1.67266]
[1780067352055,53.94,73455.33,0.0,0.99008,1e-05,1.67266]
[1780067354722,53.94,73451.83,0.0,0.99004,1e-05,1.67793]
[1780067355729,53.95,73455.39,0.0,0.99007,1e-05,1.67427]
[1780067357743,53.95,73466.01,0.0,0.99015,1e-05,1.66307]
[1780067358751,53.95,73464.75,0.0,0.99013,1e-05,1.66484]
[1780067361605,53.96,73479.26,0.0,0.99024,1e-05,1.6498]
[1780067361773,53.96,73472.83,0.0,0.99019,1e-05,1.65693]
[1780067362780,53.96,73464.0,0.0,0.99012,1e-05,1.66713]
[1780067363787,53.96,73459.93,0.0,0.99009,1e-05,1.67203]
[1780067365846,53.97,73471.83,0.0,0.99017,1e-05,1.65944]
[1780067366811,53.97,73471.72,0.0,0.99017,1e-05,1.65992]
[1780067369292,53.97,73471.56,0.0,0.99017,1e-05,1.66046]
[1780067369832,53.98,73486.94,0.0,0.99028,1e-05,1.64413]
[1780067370839,53.98,73499.98,0.0,0.99037,1e-05,1.63018]
[1780067371846,53.98,73510.57,0.0,0.99046,1e-05,1.61769]
[1780067373163,53.98,73510.57,0.0,0.99046,1e-05,1.61769]
[1780067374868,53.99,73516.94,0.0,0.9905,1e-05,1.61204]
[1780067375875,53.99,73514.37,0.0,0.99048,1e-05,1.61527]
[1780067377889,54.0,73522.77,0.0,0.99053,1e-05,1.60703]
[1780067378896,54.0,73518.47,0.0,0.9905,1e-05,1.61213]
[1780067380910,54.01,73523.85,0.0,0.99053,1e-05,1.6072]
[1780067382934,54.01,73515.06,0.0,0.99046,1e-05,1.61763]
[1780067384202,54.02,73510.59,0.0,0.99042,1e-05,1.62339]
[1780067384938,54.02,73518.49,0.0,0.99048,1e-05,1.61478]
[1780067385945,54.02,73527.66,0.0,0.99055,1e-05,1.60527]
[1780067387058,54.02,73527.66,0.0,0.99055,1e-05,1.60527]
[1780067387121,54.02,73532.75,0.0,0.99058,1e-05,1.60021]
[1780067387974,54.03,73547.44,0.0,0.99069,1e-05,1.58489]
[1780067389020,54.03,73538.31,0.0,0.99062,1e-05,1.59514]
[1780067390026,54.03,73542.91,0.0,0.99065,1e-05,1.59069]
[1780067390907,54.03,73542.91,0.0,0.99065,1e-05,1.59069]
[1780067391028,54.03,73545.97,0.0,0.99067,1e-05,1.58788]
[1780067393322,54.04,73548.06,0.0,0.99068,1e-05,1.58611]
[1780067393409,54.04,73544.4,0.0,0.99064,1e-05,1.591]
[1780067394049,54.04,73563.74,0.0,0.99079,1e-05,1.57037]
[1780067395058,54.05,73569.26,0.0,0.99082,1e-05,1.56541]
[1780067396065,54.05,73568.03,0.0,0.9908,1e-05,1.56763]
[1780067397439,54.05,73568.03,0.0,0.9908,1e-05,1.56763]
[1780067397495,54.06,73560.13,0.0,0.99074,1e-05,1.57705]
[1780067398084,54.06,73545.77,0.0,0.99063,1e-05,1.5924]
[1780067400095,54.07,73549.52,0.0,0.99066,1e-05,1.58935]
[1780067401102,54.07,73555.24,0.0,0.99069,1e-05,1.5837]
[1780067402109,54.07,73547.56,0.0,0.99063,1e-05,1.5924]
[1780067403116,54.08,73531.95,0.0,0.99052,1e-05,1.60971]
[1780067404167,54.08,73540.21,0.0,0.99057,1e-05,1.60126]
[1780067405027,54.08,73540.21,0.0,0.99057,1e-05,1.60126]
[1780067405159,54.08,73566.37,0.0,0.99076,1e-05,1.57373]
[1780067406166,54.08,73593.59,0.0,0.99096,1e-05,1.54549]
[1780067407184,54.09,73592.27,0.0,0.99094,1e-05,1.54737]
[1780067408191,54.09,73581.69,0.0,0.99086,1e-05,1.55903]
[1780067409281,54.09,73581.69,0.0,0.99086,1e-05,1.55903]
[1780067409342,54.1,73586.73,0.0,0.99089,1e-05,1.55481]
[1780067411212,54.13,73593.78,0.0,0.99091,1e-05,1.5527]
[1780067413226,54.14,73583.14,0.0,0.99082,1e-05,1.56496]
[1780067414233,54.17,73572.99,0.0,0.99071,1e-05,1.5811]
[1780067415011,54.17,73572.99,0.0,0.99071,1e-05,1.5811]
[1780067415240,54.2,73553.3,0.0,0.99054,1e-05,1.60725]
[1780067416248,54.21,73551.01,0.0,0.99052,1e-05,1.61021]
[1780067417256,54.21,73554.59,0.0,0.99054,1e-05,1.60679]
[1780067418263,54.21,73559.02,0.0,0.99057,1e-05,1.60246]
[1780067418878,54.21,73559.02,0.0,0.99057,1e-05,1.60246]
[1780067420277,54.22,73566.77,0.0,0.99062,1e-05,1.59503]
[1780067421287,54.22,73577.19,0.0,0.99069,1e-05,1.58482]
[1780067423301,54.23,73578.77,0.0,0.9907,1e-05,1.5841]
[1780067425315,54.23,73590.57,0.0,0.99078,1e-05,1.57206]
[1780067426322,54.24,73595.38,0.0,0.99081,1e-05,1.56746]
[1780067427329,54.24,73598.13,0.0,0.99082,1e-05,1.56556]
[1780067429343,54.25,73584.57,0.0,0.99072,1e-05,1.58042]
[1780067430350,54.28,73576.67,0.0,0.99063,1e-05,1.5939]
[1780067431357,54.28,73574.74,0.0,0.99062,1e-05,1.59558]
[1780067432364,54.29,73579.36,0.0,0.99065,1e-05,1.5911]
[1780067433371,54.29,73573.05,0.0,0.9906,1e-05,1.59832]
[1780067435389,54.29,73577.7,0.0,0.99063,1e-05,1.59379]
[1780067437411,54.3,73573.45,0.0,0.99059,1e-05,1.59925]
[1780067439473,54.3,73569.37,0.0,0.99056,1e-05,1.60409]
[1780067440449,54.31,73559.9,0.0,0.99048,1e-05,1.61518]
[1780067441455,54.31,73552.89,0.0,0.99043,1e-05,1.62319]
[1780067443468,54.31,73550.37,0.0,0.9904,1e-05,1.62674]
[1780067444477,54.32,73539.8,0.0,0.99032,1e-05,1.63866]
[1780067445484,54.32,73534.24,0.0,0.99028,1e-05,1.64513]
[1780067446491,54.32,73539.49,0.0,0.99031,1e-05,1.63975]
[1780067448505,54.33,73543.41,0.0,0.99034,1e-05,1.63622]
[1780067449523,54.33,73552.32,0.0,0.9904,1e-05,1.6269]
[1780067450532,54.33,73554.12,0.0,0.99041,1e-05,1.62535]
[1780067452545,54.34,73567.23,0.0,0.9905,1e-05,1.61197]
[1780067453552,54.34,73570.62,0.0,0.99053,1e-05,1.60872]
[1780067454581,54.34,73577.4,0.0,0.99057,1e-05,1.60187]
[1780067456585,54.35,73581.54,0.0,0.9906,1e-05,1.5983]
[1780067461620,54.36,73591.85,0.0,0.99066,1e-05,1.58951]
[1780067463634,54.37,73595.0,0.0,0.99068,1e-05,1.58706]
[1780067464641,54.37,73600.0,0.0,0.99071,1e-05,1.5822]
[1780067469676,54.41,73602.82,0.0,0.99069,1e-05,1.58571]
[1780067470682,54.41,73606.74,0.0,0.99071,1e-05,1.58201]
[1780067471690,54.42,73616.52,0.0,0.99078,1e-05,1.57214]
[1780067473704,54.42,73617.56,0.0,0.99078,1e-05,1.572]
[1780067477732,54.54,73620.82,0.0,0.99068,1e-05,1.58731]
[1780067480753,54.6,73613.83,0.0,0.99056,1e-05,1.60417]
[1780067483639,54.65,73615.78,0.0,0.99052,1e-05,1.61056]
[1780067483733,54.65,73615.78,0.0,0.99052,1e-05,1.61056]
[1780067485908,54.71,73614.71,0.0,0.99046,1e-05,1.61977]
[1780067485969,54.75,73613.64,0.0,0.9904,1e-05,1.62872]
[1780067488810,54.8,73602.27,0.0,0.99026,1e-05,1.64892]
[1780067489817,54.8,73611.43,0.0,0.99033,1e-05,1.63898]
[1780067493379,54.81,73611.18,0.0,0.99033,1e-05,1.63934]
[1780067493846,54.81,73618.99,0.0,0.99038,1e-05,1.63126]
[1780067495859,54.86,73622.5,0.0,0.99036,1e-05,1.63488]
[1780067497205,54.88,73623.97,0.0,0.99034,1e-05,1.63694]
[1780067500894,54.93,73616.49,0.0,0.99023,1e-05,1.6529]
[1780067504924,54.94,73623.31,0.0,0.99028,1e-05,1.64683]
[1780067506833,54.94,73621.35,0.0,0.99026,1e-05,1.6493]
[1780067506970,54.94,73621.35,0.0,0.99026,1e-05,1.6493]
[1780067508955,54.95,73633.31,0.0,0.99034,1e-05,1.63739]
[1780067509967,54.95,73636.51,0.0,0.99036,1e-05,1.6343]
[1780067511981,54.96,73632.05,0.0,0.99033,1e-05,1.63984]
[1780067512254,54.96,73632.05,0.0,0.99033,1e-05,1.63984]
[1780067512526,54.96,73632.05,0.0,0.99033,1e-05,1.63984]
[1780067513995,54.96,73624.03,0.0,0.99026,1e-05,1.64923]
[1780067515952,54.96,73621.39,0.0,0.99024,1e-05,1.65243]
[1780067515969,54.96,73621.39,0.0,0.99024,1e-05,1.65243]
[1780067516015,54.96,73624.86,0.0,0.99026,1e-05,1.649]
[1780067520077,54.97,73602.1,0.0,0.99008,1e-05,1.67519]
[1780067521054,54.97,73596.23,0.0,0.99003,1e-05,1.68195]
[1780067522061,54.97,73601.76,0.0,0.99008,1e-05,1.67586]
[1780067523462,54.98,73609.57,0.0,0.99013,1e-05,1.66787]
[1780067525082,54.98,73598.64,0.0,0.99004,1e-05,1.68049]
[1780067526089,54.98,73593.67,0.0,0.99,1e-05,1.68626]
[1780067528103,54.99,73605.04,0.0,0.99009,1e-05,1.67429]
[1780067529110,54.99,73613.19,0.0,0.99015,1e-05,1.66566]
[1780067530488,54.99,73613.19,0.0,0.99015,1e-05,1.66566]
[1780067530720,54.99,73613.19,0.0,0.99015,1e-05,1.66566]
[1780067530821,54.99,73609.09,0.0,0.99011,1e-05,1.67046]
[1780067532485,54.99,73608.65,0.0,0.99011,1e-05,1.67125]
[1780067532718,54.99,73608.65,0.0,0.99011,1e-05,1.67125]
[1780067532819,55.0,73606.69,0.0,0.99009,1e-05,1.6737]
[1780067534979,55.0,73607.2,0.0,0.99009,1e-05,1.67344]
[1780067534145,55.0,73603.8,0.0,0.99007,1e-05,1.67747]
[1780067535219,55.0,73603.8,0.0,0.99007,1e-05,1.67747]
[1780067538495,55.0,73601.82,0.0,0.99005,1e-05,1.68052]
[1780067538718,55.0,73601.82,0.0,0.99005,1e-05,1.68052]
[1780067539186,55.01,73591.56,0.0,0.98996,1e-05,1.69242]
[1780067540193,55.01,73594.92,0.0,0.98999,1e-05,1.68897]
[1780067542735,55.01,73597.48,0.0,0.99,1e-05,1.68641]
[1780067543168,55.01,73597.67,0.0,0.99,1e-05,1.68648]
[1780067546064,55.02,73600.34,0.0,0.99002,1e-05,1.68409]
[1780067546218,55.02,73598.51,0.0,0.99,1e-05,1.68638]
[1780067546237,55.02,73595.23,0.0,0.98998,1e-05,1.69028]
[1780067547494,55.02,73595.23,0.0,0.98998,1e-05,1.69028]
[1780067547719,55.02,73595.23,0.0,0.98998,1e-05,1.69028]
[1780067547820,55.02,73596.62,0.0,0.98999,1e-05,1.68901]
[1780067550090,55.02,73595.54,0.0,0.98997,1e-05,1.69074]
[1780067550220,55.02,73595.54,0.0,0.98997,1e-05,1.69074]
[1780067552284,55.03,73604.49,0.0,0.99005,1e-05,1.6803]
[1780067553587,55.03,73604.49,0.0,0.99005,1e-05,1.6803]
[1780067553718,55.03,73604.49,0.0,0.99005,1e-05,1.6803]
[1780067553794,55.03,73607.31,0.0,0.99007,1e-05,1.67748]
[1780067554497,55.03,73607.31,0.0,0.99007,1e-05,1.67748]
[1780067554727,55.03,73607.31,0.0,0.99007,1e-05,1.67748]
[1780067558373,55.04,73609.02,0.0,0.99007,1e-05,1.67675]
[1780067558469,55.04,73609.02,0.0,0.99007,1e-05,1.67675]
[1780067559360,55.04,73608.28,0.0,0.99006,1e-05,1.67785]
[1780067559469,55.04,73608.28,0.0,0.99006,1e-05,1.67785]
[1780067559570,55.04,73611.22,0.0,0.99008,1e-05,1.67491]
[1780067561667,55.04,73613.84,0.0,0.9901,1e-05,1.67233]
[1780067561729,55.05,73621.41,0.0,0.99016,1e-05,1.66435]
[1780067563371,55.05,73623.67,0.0,0.99017,1e-05,1.6625]
[1780067566938,55.05,73623.85,0.0,0.99017,1e-05,1.66293]
[1780067566976,55.05,73623.85,0.0,0.99017,1e-05,1.66293]
[1780067567040,55.06,73622.63,0.0,0.99015,1e-05,1.66488]
[1780067568406,55.06,73617.34,0.0,0.99011,1e-05,1.67097]
[1780067569413,55.06,73613.99,0.0,0.99008,1e-05,1.67493]
[1780067571427,55.06,73618.79,0.0,0.99012,1e-05,1.67026]
[1780067572434,55.07,73622.34,0.0,0.99014,1e-05,1.66667]
[1780067574448,55.07,73627.79,0.0,0.99018,1e-05,1.66134]
[1780067575455,55.07,73631.42,0.0,0.9902,1e-05,1.6577]
[1780067576488,55.07,73631.42,0.0,0.9902,1e-05,1.6577]
[1780067577244,55.07,73631.77,0.0,0.9902,1e-05,1.65764]
[1780067578477,55.08,73648.79,0.0,0.99033,1e-05,1.63986]
[1780067579484,55.08,73655.64,0.0,0.99037,1e-05,1.63284]
[1780067582515,55.15,73647.97,0.0,0.99025,1e-05,1.6516]
[1780067583521,55.17,73642.65,0.0,0.99019,1e-05,1.66058]
[1780067585535,55.17,73638.12,0.0,0.99015,1e-05,1.66611]
[1780067586468,55.17,73638.12,0.0,0.99015,1e-05,1.66611]
[1780067591577,55.18,73640.73,0.0,0.99015,1e-05,1.66506]
[1780067594337,55.18,73641.22,0.0,0.99015,1e-05,1.66513]
[1780067594469,55.18,73641.22,0.0,0.99015,1e-05,1.66513]
[1780067594598,55.19,73641.35,0.0,0.99015,1e-05,1.66528]
[1780067597239,55.19,73641.27,0.0,0.99015,1e-05,1.66596]
[1780067599908,55.19,73641.58,0.0,0.99015,1e-05,1.66621]
[1780067602661,55.2,73645.05,0.0,0.99016,1e-05,1.66361]
[1780067605061,55.2,73646.19,0.0,0.99017,1e-05,1.66266]
[1780067607696,55.21,73642.37,0.0,0.99013,1e-05,1.66799]
[1780067612469,55.22,73640.64,0.0,0.99012,1e-05,1.66966]
[1780067613738,55.22,73634.48,0.0,0.99007,1e-05,1.67695]
[1780067614745,55.22,73629.14,0.0,0.99003,1e-05,1.68307]
[1780067616759,55.23,73624.69,0.0,0.98999,1e-05,1.68847]
[1780067617766,55.23,73619.88,0.0,0.98995,1e-05,1.69402]
[1780067620791,55.23,73628.32,0.0,0.99001,1e-05,1.68544]
[1780067621799,55.23,73635.08,0.0,0.99006,1e-05,1.67826]
[1780067623814,55.24,73631.78,0.0,0.99003,1e-05,1.6824]
[1780067624296,55.24,73631.78,0.0,0.99003,1e-05,1.6824]
[1780067624472,55.24,73631.78,0.0,0.99003,1e-05,1.6824]
[1780067625269,55.24,73631.78,0.0,0.99003,1e-05,1.6824]
[1780067624839,55.24,73627.14,0.0,0.99,1e-05,1.68776]
[1780067627853,55.24,73629.53,0.0,0.99001,1e-05,1.68589]
[1780067629033,55.24,73629.53,0.0,0.99001,1e-05,1.68589]
[1780067629127,55.24,73633.49,0.0,0.99004,1e-05,1.6818]
[1780067633895,55.25,73629.09,0.0,0.99,1e-05,1.68792]
[1780067635568,55.25,73629.25,0.0,0.99,1e-05,1.688]
[1780067635725,55.25,73629.25,0.0,0.99,1e-05,1.688]
[1780067636916,55.26,73623.17,0.0,0.98995,1e-05,1.69519]
[1780067637567,55.26,73623.17,0.0,0.98995,1e-05,1.69519]
[1780067637721,55.26,73623.17,0.0,0.98995,1e-05,1.69519]
[1780067637923,55.26,73621.39,0.0,0.98993,1e-05,1.6974]
[1780067638936,55.26,73618.34,0.0,0.98991,1e-05,1.701]
[1780067639942,55.26,73605.74,0.0,0.98981,1e-05,1.71522]
[1780067640949,55.26,73605.73,0.0,0.98981,1e-05,1.71544]
[1780067645984,55.27,73600.67,0.0,0.98976,1e-05,1.72211]
[1780067646991,55.27,73588.91,0.0,0.98967,1e-05,1.73549]
[1780067647998,55.27,73577.29,0.0,0.98957,1e-05,1.74877]
[1780067649005,55.27,73565.36,0.0,0.98948,1e-05,1.76246]
[1780067650012,55.27,73559.11,0.0,0.98943,1e-05,1.76971]
[1780067652026,55.27,73558.68,0.0,0.98942,1e-05,1.77042]
[1780067654040,55.27,73565.78,0.0,0.98948,1e-05,1.76253]
[1780067656055,55.28,73566.23,0.0,0.98948,1e-05,1.76226]
[1780067661093,55.28,73569.31,0.0,0.9895,1e-05,1.75937]
[1780067664124,55.28,73590.11,0.0,0.98966,1e-05,1.73625]
[1780067665125,55.28,73603.68,0.0,0.98977,1e-05,1.72121]
[1780067666132,55.28,73603.11,0.0,0.98976,1e-05,1.72204]
[1780067667139,55.29,73597.67,0.0,0.98972,1e-05,1.72833]
[1780067668146,55.29,73591.42,0.0,0.98967,1e-05,1.73553]
[1780067673183,55.29,73588.85,0.0,0.98965,1e-05,1.73789]
[1780067673693,55.29,73588.85,0.0,0.98965,1e-05,1.73789]
[1780067673720,55.29,73588.85,0.0,0.98965,1e-05,1.73789]
[1780067674192,55.29,73588.39,0.0,0.98964,1e-05,1.73858]
[1780067675200,55.29,73584.19,0.0,0.98961,1e-05,1.74348]
[1780067676207,55.3,73577.91,0.0,0.98956,1e-05,1.75074]
[1780067677214,55.3,73589.31,0.0,0.98965,1e-05,1.73802]
[1780067678221,55.3,73595.43,0.0,0.98969,1e-05,1.73131]
[1780067679228,55.3,73592.39,0.0,0.98967,1e-05,1.73491]
[1780067680235,55.3,73587.35,0.0,0.98963,1e-05,1.74076]
[1780067683189,55.3,73585.7,0.0,0.98961,1e-05,1.74278]
[1780067683223,55.3,73585.7,0.0,0.98961,1e-05,1.74278]
[1780067685270,55.3,73581.33,0.0,0.98958,1e-05,1.74836]
[1780067686652,55.3,73581.33,0.0,0.98958,1e-05,1.74836]
[1780067686721,55.3,73581.33,0.0,0.98958,1e-05,1.74836]
[1780067686753,55.31,73580.34,0.0,0.98957,1e-05,1.74979]
[1780067687551,55.31,73580.34,0.0,0.98957,1e-05,1.74979]
[1780067687724,55.31,73580.34,0.0,0.98957,1e-05,1.74979]
[1780067691934,55.31,73584.67,0.0,0.9896,1e-05,1.74534]
[1780067691970,55.31,73584.67,0.0,0.9896,1e-05,1.74534]
[1780067692029,55.31,73593.72,0.0,0.98967,1e-05,1.73548]
[1780067693510,55.31,73595.23,0.0,0.98968,1e-05,1.73378]
[1780067693720,55.31,73595.23,0.0,0.98968,1e-05,1.73378]
[1780067699219,55.32,73595.11,0.0,0.98967,1e-05,1.73481]
[1780067699471,55.32,73595.12,0.0,0.98967,1e-05,1.73497]
[1780067699490,55.32,73594.39,0.0,0.98966,1e-05,1.73597]
[1780067700384,55.32,73591.15,0.0,0.98964,1e-05,1.73979]
[1780067701389,55.32,73584.45,0.0,0.98958,1e-05,1.74751]
[1780067703409,55.32,73584.53,0.0,0.98958,1e-05,1.74772]
[1780067706557,55.32,73587.13,0.0,0.9896,1e-05,1.74509]
[1780067706603,55.32,73594.57,0.0,0.98966,1e-05,1.73687]
[1780067707448,55.33,73600.11,0.0,0.9897,1e-05,1.73082]
[1780067708440,55.33,73606.22,0.0,0.98974,1e-05,1.72416]
[1780067709447,55.33,73616.42,0.0,0.98982,1e-05,1.71299]
[1780067710687,55.33,73616.42,0.0,0.98982,1e-05,1.71299]
[1780067710718,55.33,73622.32,0.0,0.98987,1e-05,1.70665]
[1780067712468,55.33,73625.21,0.0,0.98989,1e-05,1.70391]
[1780067713498,55.33,73635.55,0.0,0.98996,1e-05,1.69273]
[1780067714828,55.33,73635.55,0.0,0.98996,1e-05,1.69273]
[1780067714909,55.34,73641.86,0.0,0.99001,1e-05,1.68627]
[1780067715506,55.34,73631.48,0.0,0.98993,1e-05,1.69769]
[1780067716512,55.34,73616.17,0.0,0.98981,1e-05,1.71491]
[1780067717394,55.34,73616.17,0.0,0.98981,1e-05,1.71491]
[1780067717519,55.34,73614.14,0.0,0.98979,1e-05,1.71741]
[1780067718526,55.34,73621.24,0.0,0.98985,1e-05,1.70973]
[1780067720542,55.34,73624.24,0.0,0.98987,1e-05,1.70683]
[1780067721549,55.35,73633.59,0.0,0.98994,1e-05,1.69672]
[1780067723566,55.35,73626.82,0.0,0.98988,1e-05,1.70467]
[1780067724576,55.35,73622.14,0.0,0.98984,1e-05,1.7101]
[1780067726589,55.35,73628.05,0.0,0.98989,1e-05,1.704]
[1780067728016,55.35,73628.05,0.0,0.98989,1e-05,1.704]
[1780067728223,55.35,73628.05,0.0,0.98989,1e-05,1.704]
[1780067728098,55.35,73629.18,0.0,0.98989,1e-05,1.7032]
[1780067728605,55.35,73634.91,0.0,0.98993,1e-05,1.69687]
[1780067730187,55.35,73634.91,0.0,0.98993,1e-05,1.69687]
[1780067730218,55.35,73634.91,0.0,0.98993,1e-05,1.69687]
[1780067732634,55.36,73626.49,0.0,0.98987,1e-05,1.70576]
[1780067733814,55.36,73626.49,0.0,0.98987,1e-05,1.70576]
[1780067733888,55.36,73623.4,0.0,0.98984,1e-05,1.70965]
[1780067734647,55.36,73616.73,0.0,0.98979,1e-05,1.71707]
[1780067735826,55.37,73615.32,0.0,0.98978,1e-05,1.71907]
[1780067739422,55.37,73613.84,0.0,0.98976,1e-05,1.72133]
[1780067739684,55.37,73609.2,0.0,0.98973,1e-05,1.72671]
[1780067740691,55.37,73614.22,0.0,0.98976,1e-05,1.7213]
[1780067742097,55.37,73631.04,0.0,0.98989,1e-05,1.70263]
[1780067742433,55.37,73631.04,0.0,0.98989,1e-05,1.70263]
[1780067742723,55.37,73643.71,0.0,0.98999,1e-05,1.68888]
[1780067743730,55.38,73645.04,0.0,0.99,1e-05,1.68765]
[1780067745180,55.38,73645.04,0.0,0.99,1e-05,1.68765]
[1780067745271,55.38,73639.6,0.0,0.98995,1e-05,1.69415]
[1780067745744,55.38,73636.57,0.0,0.98993,1e-05,1.69749]
[1780067747758,55.38,73637.19,0.0,0.98993,1e-05,1.69754]
[1780067749772,55.39,73640.8,0.0,0.98995,1e-05,1.69405]
[1780067753800,55.39,73633.0,0.0,0.98989,1e-05,1.70338]
[1780067754807,55.39,73627.34,0.0,0.98984,1e-05,1.71012]
[1780067757240,55.39,73628.15,0.0,0.98985,1e-05,1.70944]
[1780067757341,55.4,73623.45,0.0,0.98981,1e-05,1.71487]
[1780067757475,55.4,73623.45,0.0,0.98981,1e-05,1.71487]
[1780067757840,55.4,73623.27,0.0,0.98981,1e-05,1.71528]
[1780067759934,55.4,73621.59,0.0,0.98979,1e-05,1.71735]
[1780067759971,55.4,73621.59,0.0,0.98979,1e-05,1.71735]
[1780067761868,55.4,73614.55,0.0,0.98973,1e-05,1.7258]
[1780067762875,55.4,73610.69,0.0,0.9897,1e-05,1.73031]
[1780067765780,55.41,73610.23,0.0,0.9897,1e-05,1.73119]
[1780067765970,55.41,73610.23,0.0,0.9897,1e-05,1.73119]
[1780067766073,55.41,73610.19,0.0,0.98969,1e-05,1.73141]
[1780067766903,55.41,73607.09,0.0,0.98967,1e-05,1.73507]
[1780067767910,55.41,73613.87,0.0,0.98972,1e-05,1.72765]
[1780067771963,55.41,73611.98,0.0,0.9897,1e-05,1.73033]
[1780067772076,55.41,73611.98,0.0,0.9897,1e-05,1.73033]
[1780067772220,55.41,73611.98,0.0,0.9897,1e-05,1.73033]
[1780067772313,55.41,73611.23,0.0,0.98969,1e-05,1.73135]
[1780067776974,55.42,73618.94,0.0,0.98975,1e-05,1.72367]
[1780067779253,55.42,73618.53,0.0,0.98974,1e-05,1.72433]
[1780067779324,55.42,73615.34,0.0,0.98972,1e-05,1.72809]
[1780067779470,55.42,73615.34,0.0,0.98972,1e-05,1.72809]
[1780067779995,55.42,73615.22,0.0,0.98972,1e-05,1.72841]
[1780067780747,55.42,73615.22,0.0,0.98972,1e-05,1.72841]
[1780067780971,55.42,73615.22,0.0,0.98972,1e-05,1.72841]
[1780067783016,55.43,73611.53,0.0,0.98968,1e-05,1.73312]
[1780067783927,55.43,73611.53,0.0,0.98968,1e-05,1.73312]
[1780067783969,55.43,73611.53,0.0,0.98968,1e-05,1.73312]
[1780067784028,55.43,73608.22,0.0,0.98966,1e-05,1.73702]
[1780067785035,55.43,73600.27,0.0,0.98959,1e-05,1.74614]
[1780067786253,55.43,73600.27,0.0,0.98959,1e-05,1.74614]
[1780067786342,55.43,73589.82,0.0,0.98951,1e-05,1.75812]
[1780067787180,55.43,73589.82,0.0,0.98951,1e-05,1.75812]
[1780067787238,55.43,73581.55,0.0,0.98944,1e-05,1.76765]
[1780067788062,55.43,73571.69,0.0,0.98936,1e-05,1.77903]
[1780067789089,55.43,73555.34,0.0,0.98923,1e-05,1.79793]
[1780067790089,55.43,73542.15,0.0,0.98912,1e-05,1.81328]
[1780067791082,55.43,73542.15,0.0,0.98912,1e-05,1.81328]
[1780067791096,55.43,73537.24,0.0,0.98909,1e-05,1.8176]
[1780067793114,55.43,73531.54,0.0,0.98904,1e-05,1.82432]
[1780067794122,55.43,73522.25,0.0,0.98896,1e-05,1.83521]
[1780067796135,55.43,73515.81,0.0,0.98891,1e-05,1.84281]
[1780067797143,55.43,73512.21,0.0,0.98888,1e-05,1.84705]
[1780067798150,55.43,73506.66,0.0,0.98883,1e-05,1.8536]
[1780067800164,55.43,73498.95,0.0,0.98877,1e-05,1.86272]
[1780067801171,55.43,73497.17,0.0,0.98876,1e-05,1.86476]
[1780067803185,55.43,73490.84,0.0,0.9887,1e-05,1.87221]
[1780067804211,55.43,73477.68,0.0,0.98859,1e-05,1.88791]
[1780067805202,55.43,73485.84,0.0,0.98866,1e-05,1.87812]
[1780067806209,55.43,73498.47,0.0,0.98877,1e-05,1.8629]
[1780067807217,55.43,73498.39,0.0,0.98877,1e-05,1.86295]
[1780067808223,55.43,73495.49,0.0,0.98874,1e-05,1.86635]
[1780067809230,55.43,73491.31,0.0,0.98871,1e-05,1.87128]
[1780067810237,55.43,73486.57,0.0,0.98867,1e-05,1.87689]
[1780067811244,55.43,73482.88,0.0,0.98864,1e-05,1.88124]
[1780067812251,55.43,73488.6,0.0,0.98869,1e-05,1.87431]
[1780067814266,55.43,73490.54,0.0,0.98871,1e-05,1.87188]
[1780067816290,55.43,73484.94,0.0,0.98866,1e-05,1.87851]
[1780067818301,55.43,73488.82,0.0,0.98869,1e-05,1.87367]
[1780067823338,55.42,73481.23,0.0,0.98863,1e-05,1.88244]
[1780067826361,55.42,73484.39,0.0,0.98866,1e-05,1.87843]
[1780067827369,55.42,73503.25,0.0,0.98882,1e-05,1.85589]
[1780067828376,55.42,73510.2,0.0,0.98888,1e-05,1.84764]
[1780067831397,55.42,73513.7,0.0,0.98891,1e-05,1.84348]
[1780067834845,55.42,73512.27,0.0,0.98889,1e-05,1.84516]
[1780067834969,55.42,73512.27,0.0,0.98889,1e-05,1.84516]
[1780067835425,55.42,73512.4,0.0,0.9889,1e-05,1.845]
[1780067836432,55.42,73509.67,0.0,0.98887,1e-05,1.84821]
[1780067838991,55.42,73510.91,0.0,0.98888,1e-05,1.84672]
[1780067839453,55.42,73506.1,0.0,0.98884,1e-05,1.8524]
[1780067842371,55.42,73504.99,0.0,0.98883,1e-05,1.85366]
[1780067842940,55.42,73505.58,0.0,0.98884,1e-05,1.85294]
[1780067843481,55.42,73504.57,0.0,0.98883,1e-05,1.85411]
[1780067844488,55.42,73498.36,0.0,0.98878,1e-05,1.86145]
[1780067845495,55.42,73495.65,0.0,0.98876,1e-05,1.86463]
[1780067847410,55.42,73495.65,0.0,0.98876,1e-05,1.86463]
[1780067847471,55.42,73495.65,0.0,0.98876,1e-05,1.86463]
[1780067851543,55.42,73492.27,0.0,0.98874,1e-05,1.8669]
[1780067853104,55.42,73492.27,0.0,0.98874,1e-05,1.8669]
[1780067853220,55.42,73492.27,0.0,0.98874,1e-05,1.8669]
[1780067853320,55.42,73489.55,0.0,0.98872,1e-05,1.87003]
[1780067855573,55.42,73486.11,0.0,0.98869,1e-05,1.87403]
[1780067858593,55.42,73481.18,0.0,0.98865,1e-05,1.87974]
[1780067861119,55.42,73482.0,0.0,0.98866,1e-05,1.87861]
[1780067861226,55.42,73482.0,0.0,0.98866,1e-05,1.87861]
[1780067865095,55.41,73479.42,0.0,0.98863,1e-05,1.88149]
[1780067865221,55.41,73479.42,0.0,0.98863,1e-05,1.88149]
[1780067865643,55.41,73482.83,0.0,0.98866,1e-05,1.87725]
[1780067867371,55.41,73482.83,0.0,0.98866,1e-05,1.87725]
[1780067867470,55.41,73482.83,0.0,0.98866,1e-05,1.87725]
[1780067867499,55.41,73483.4,0.0,0.98867,1e-05,1.87643]
[1780067869045,55.41,73485.01,0.0,0.98868,1e-05,1.87451]
[1780067869221,55.41,73485.01,0.0,0.98868,1e-05,1.87451]
[1780067874711,55.41,73484.74,0.0,0.98868,1e-05,1.8744]
[1780067877011,55.41,73484.0,0.0,0.98868,1e-05,1.87522]
[1780067877240,55.41,73484.0,0.0,0.98868,1e-05,1.87522]
[1780067877341,55.41,73484.88,0.0,0.98869,1e-05,1.87404]
[1780067877778,55.41,73484.88,0.0,0.98869,1e-05,1.87404]
[1780067877974,55.41,73484.88,0.0,0.98869,1e-05,1.87404]
[1780067879747,55.41,73480.99,0.0,0.98866,1e-05,1.87857]
[1780067881485,55.41,73480.99,0.0,0.98866,1e-05,1.87857]
[1780067881513,55.41,73480.51,0.0,0.98865,1e-05,1.87901]
[1780067881778,55.41,73446.76,0.0,0.98836,1e-05,1.9198]
[1780067882784,55.41,73436.88,0.0,0.98828,1e-05,1.93173]
[1780067883789,55.41,73430.79,0.0,0.98822,1e-05,1.93904]
[1780067885282,55.41,73430.79,0.0,0.98822,1e-05,1.93904]
[1780067885293,55.4,73430.62,0.0,0.98823,1e-05,1.9389]
[1780067885803,55.4,73427.65,0.0,0.9882,1e-05,1.94255]
[1780067888824,55.4,73422.2,0.0,0.98816,1e-05,1.94872]
[1780067890838,55.4,73426.23,0.0,0.98819,1e-05,1.94335]
[1780067891845,55.4,73430.26,0.0,0.98823,1e-05,1.93821]
[1780067893859,55.4,73437.57,0.0,0.9883,1e-05,1.92889]
[1780067895873,55.39,73434.31,0.0,0.98827,1e-05,1.93257]
[1780067897887,55.39,73438.06,0.0,0.98831,1e-05,1.92764]
[1780067899901,55.39,73434.49,0.0,0.98828,1e-05,1.93169]
[1780067900908,55.39,73429.62,0.0,0.98824,1e-05,1.93751]
[1780067902922,55.39,73426.51,0.0,0.98821,1e-05,1.94097]
[1780067905163,55.39,73426.64,0.0,0.98821,1e-05,1.94063]
[1780067905299,55.39,73426.64,0.0,0.98821,1e-05,1.94063]
[1780067905375,55.38,73427.69,0.0,0.98822,1e-05,1.93898]
[1780067905942,55.38,73435.74,0.0,0.98829,1e-05,1.9291]
[1780067906950,55.38,73440.42,0.0,0.98834,1e-05,1.92322]
[1780067907854,55.38,73440.42,0.0,0.98834,1e-05,1.92322]
[1780067907975,55.38,73440.42,0.0,0.98834,1e-05,1.92322]
[1780067910978,55.38,73449.73,0.0,0.98842,1e-05,1.91129]
[1780067911985,55.38,73461.4,0.0,0.98853,1e-05,1.89552]
[1780067912993,55.38,73464.21,0.0,0.98856,1e-05,1.89201]
[1780067914000,55.38,73464.99,0.0,0.98856,1e-05,1.89097]
[1780067918503,55.38,73464.45,0.0,0.98856,1e-05,1.89135]
[1780067918735,55.38,73464.8,0.0,0.98857,1e-05,1.89084]
[1780067919036,55.38,73465.08,0.0,0.98857,1e-05,1.89041]
[1780067920800,55.37,73464.43,0.0,0.98856,1e-05,1.89111]
[1780067920971,55.37,73464.43,0.0,0.98856,1e-05,1.89111]
[1780067923064,55.37,73461.4,0.0,0.98854,1e-05,1.8945]
[1780067925078,55.37,73457.25,0.0,0.9885,1e-05,1.89932]
[1780067926039,55.37,73457.25,0.0,0.9885,1e-05,1.89932]
[1780067926221,55.37,73457.25,0.0,0.9885,1e-05,1.89932]
[1780067926281,55.37,73456.08,0.0,0.9885,1e-05,1.90054]
[1780067927699,55.37,73454.9,0.0,0.98849,1e-05,1.90197]
[1780067927721,55.37,73454.9,0.0,0.98849,1e-05,1.90197]
[1780067928099,55.37,73452.86,0.0,0.98847,1e-05,1.90434]
[1780067929106,55.37,73455.8,0.0,0.9885,1e-05,1.90067]
[1780067930195,55.37,73455.8,0.0,0.9885,1e-05,1.90067]
[1780067930220,55.37,73455.8,0.0,0.9885,1e-05,1.90067]
[1780067930294,55.37,73460.48,0.0,0.98854,1e-05,1.89479]
[1780067932212,55.37,73460.72,0.0,0.98854,1e-05,1.8945]
[1780067932223,55.37,73460.72,0.0,0.98854,1e-05,1.8945]
[1780067932427,55.37,73459.01,0.0,0.98853,1e-05,1.89638]
[1780067936947,55.37,73459.45,0.0,0.98853,1e-05,1.89557]
[1780067936971,55.37,73459.45,0.0,0.98853,1e-05,1.89557]
[1780067937526,55.37,73459.45,0.0,0.98853,1e-05,1.89557]
[1780067937570,55.36,73458.6,0.0,0.98853,1e-05,1.89641]
[1780067937719,55.36,73458.6,0.0,0.98853,1e-05,1.89641]
[1780067938174,55.36,73455.79,0.0,0.9885,1e-05,1.89981]
[1780067939190,55.36,73453.73,0.0,0.98848,1e-05,1.90221]
[1780067941198,55.36,73455.92,0.0,0.9885,1e-05,1.89935]
[1780067942028,55.36,73455.92,0.0,0.9885,1e-05,1.89935]
[1780067942222,55.36,73455.92,0.0,0.9885,1e-05,1.89935]
[1780067942348,55.36,73455.92,0.0,0.9885,1e-05,1.89935]
[1780067942469,55.36,73455.92,0.0,0.9885,1e-05,1.89935]
[1780067942556,55.35,73457.64,0.0,0.98853,1e-05,1.89523]
[1780067943212,55.35,73459.31,0.0,0.98855,1e-05,1.89322]
[1780067946238,55.33,73456.71,0.0,0.98855,1e-05,1.89285]
[1780067951272,55.31,73456.94,0.0,0.98858,1e-05,1.88908]
[1780067952062,55.31,73456.94,0.0,0.98858,1e-05,1.88908]
[1780067952219,55.31,73456.94,0.0,0.98858,1e-05,1.88908]
[1780067955300,55.31,73459.45,0.0,0.9886,1e-05,1.88572]
[1780067956472,55.31,73459.45,0.0,0.9886,1e-05,1.88572]
[1780067956579,55.31,73459.45,0.0,0.9886,1e-05,1.88572]
[1780067956533,55.31,73457.4,0.0,0.98858,1e-05,1.88812]
[1780067956719,55.31,73457.4,0.0,0.98858,1e-05,1.88812]
[1780067957314,55.31,73456.06,0.0,0.98857,1e-05,1.88965]
[1780067959328,55.31,73450.53,0.0,0.98853,1e-05,1.89615]
[1780067959823,55.31,73450.53,0.0,0.98853,1e-05,1.89615]
[1780067959971,55.31,73450.53,0.0,0.98853,1e-05,1.89615]
[1780067960342,55.31,73450.53,0.0,0.98853,1e-05,1.89615]
[1780067960472,55.31,73450.53,0.0,0.98853,1e-05,1.89615]
[1780067960544,55.31,73449.73,0.0,0.98852,1e-05,1.89702]
[1780067961348,55.3,73460.13,0.0,0.98862,1e-05,1.88349]
[1780067962354,55.3,73467.38,0.0,0.98868,1e-05,1.87471]
[1780067963331,55.3,73467.38,0.0,0.98868,1e-05,1.87471]
[1780067963476,55.3,73467.38,0.0,0.98868,1e-05,1.87471]
[1780067967391,55.3,73470.25,0.0,0.9887,1e-05,1.87097]
[1780067971227,55.3,73471.13,0.0,0.98871,1e-05,1.86975]
[1780067971418,55.3,73473.7,0.0,0.98874,1e-05,1.86516]
[1780067972425,55.29,73480.75,0.0,0.98881,1e-05,1.85631]
[1780067973432,55.29,73486.03,0.0,0.98885,1e-05,1.85001]
[1780067975449,55.29,73464.19,0.0,0.98867,1e-05,1.87604]
[1780067976454,55.29,73465.76,0.0,0.98868,1e-05,1.87407]
[1780067977461,55.29,73469.57,0.0,0.98871,1e-05,1.86945]
[1780067978468,55.29,73480.26,0.0,0.9888,1e-05,1.85664]
[1780067979475,55.29,73484.22,0.0,0.98884,1e-05,1.85191]
[1780067982496,55.29,73490.13,0.0,0.98889,1e-05,1.84484]
[1780067982688,55.29,73490.13,0.0,0.98889,1e-05,1.84484]
[1780067982722,55.29,73490.13,0.0,0.98889,1e-05,1.84484]
[1780067985517,55.29,73495.15,0.0,0.98893,1e-05,1.83889]
[1780067986524,55.29,73498.95,0.0,0.98896,1e-05,1.83441]
[1780067990552,55.29,73491.07,0.0,0.9889,1e-05,1.84377]
[1780067991564,55.29,73486.55,0.0,0.98886,1e-05,1.84911]
[1780067992242,55.29,73486.55,0.0,0.98886,1e-05,1.84911]
[1780067992594,55.29,73500.87,0.0,0.98898,1e-05,1.8322]
[1780067993582,55.29,73523.68,0.0,0.98917,1e-05,1.80553]
[1780067994596,55.29,73531.46,0.0,0.98923,1e-05,1.79656]
[1780067996101,55.29,73532.41,0.0,0.98924,1e-05,1.79554]
[1780068000642,55.3,73528.61,0.0,0.9892,1e-05,1.801]
[1780068003885,55.3,73519.27,0.0,0.98912,1e-05,1.81265]
[1780068004775,55.31,73515.81,0.0,0.98908,1e-05,1.81738]
[1780068005707,55.31,73512.32,0.0,0.98905,1e-05,1.82146]
[1780068006714,55.31,73510.67,0.0,0.98904,1e-05,1.82387]
[1780068007721,55.31,73510.73,0.0,0.98903,1e-05,1.82409]
[1780068010257,55.31,73511.8,0.0,0.98904,1e-05,1.8231]
[1780068010472,55.31,73511.8,0.0,0.98904,1e-05,1.8231]
[1780068012755,55.32,73505.31,0.0,0.98899,1e-05,1.83081]
[1780068015606,55.32,73502.95,0.0,0.98897,1e-05,1.8336]
[1780068015720,55.32,73503.72,0.0,0.98897,1e-05,1.83271]
[1780068020114,55.32,73500.49,0.0,0.98895,1e-05,1.83654]
[1780068020221,55.32,73500.49,0.0,0.98895,1e-05,1.83654]
[1780068022265,55.32,73500.31,0.0,0.98895,1e-05,1.83677]
[1780068022303,55.32,73477.38,0.0,0.98875,1e-05,1.86397]
[1780068022835,55.32,73465.94,0.0,0.98866,1e-05,1.87761]
[1780068023840,55.32,73467.47,0.0,0.98867,1e-05,1.87572]
[1780068025365,55.32,73467.47,0.0,0.98867,1e-05,1.87572]
[1780068025427,55.31,73463.46,0.0,0.98864,1e-05,1.88041]
[1780068026861,55.31,73456.71,0.0,0.98858,1e-05,1.88846]
[1780068027868,55.31,73451.4,0.0,0.98853,1e-05,1.89479]
[1780068029884,55.31,73446.09,0.0,0.98849,1e-05,1.90103]
[1780068030891,55.31,73440.51,0.0,0.98844,1e-05,1.9077]
[1780068031898,55.31,73437.53,0.0,0.98843,1e-05,1.90973]
[1780068036933,55.31,73439.05,0.0,0.98844,1e-05,1.90729]
[1780068037940,55.31,73442.74,0.0,0.98848,1e-05,1.9027]
[1780068038947,55.31,73446.58,0.0,0.98851,1e-05,1.89794]
[1780068039954,55.31,73457.8,0.0,0.98861,1e-05,1.88429]
[1780068040961,55.31,73459.82,0.0,0.98862,1e-05,1.88179]
[1780068043982,55.3,73464.74,0.0,0.98867,1e-05,1.87568]
[1780068045996,55.3,73459.31,0.0,0.98862,1e-05,1.88209]
[1780068048015,55.3,73454.56,0.0,0.98858,1e-05,1.88766]
[1780068048915,55.3,73454.56,0.0,0.98858,1e-05,1.88766]
[1780068048969,55.3,73454.56,0.0,0.98858,1e-05,1.88766]
[1780068052041,55.3,73447.19,0.0,0.98852,1e-05,1.89622]
[1780068053083,55.3,73447.19,0.0,0.98852,1e-05,1.89622]
[1780068053215,55.3,73447.19,0.0,0.98852,1e-05,1.89622]
[1780068054055,55.3,73441.11,0.0,0.98847,1e-05,1.90339]
[1780068055062,55.3,73437.51,0.0,0.98844,1e-05,1.90765]
[1780068057870,55.3,73435.24,0.0,0.98842,1e-05,1.91017]
[1780068057968,55.3,73435.24,0.0,0.98842,1e-05,1.91017]
[1780068059473,55.3,73434.12,0.0,0.98841,1e-05,1.91141]
[1780068059572,55.3,73434.37,0.0,0.98842,1e-05,1.91085]
[1780068061120,55.3,73430.11,0.0,0.98838,1e-05,1.91591]
[1780068062127,55.29,73424.35,0.0,0.98833,1e-05,1.92281]
[1780068063802,55.29,73424.52,0.0,0.98833,1e-05,1.92246]
[1780068063968,55.29,73424.52,0.0,0.98833,1e-05,1.92246]
[1780068067168,55.29,73429.95,0.0,0.98839,1e-05,1.91521]
[1780068068175,55.29,73435.01,0.0,0.98843,1e-05,1.9089]
[1780068069942,55.29,73435.4,0.0,0.98844,1e-05,1.90829]
[1780068069968,55.29,73435.4,0.0,0.98844,1e-05,1.90829]
[1780068073785,55.29,73433.61,0.0,0.98842,1e-05,1.90994]
[1780068073969,55.29,73433.61,0.0,0.98842,1e-05,1.90994]
[1780068074217,55.28,73433.7,0.0,0.98842,1e-05,1.9097]
[1780068078245,55.28,73441.12,0.0,0.98849,1e-05,1.90016]
[1780068079761,55.28,73443.9,0.0,0.98852,1e-05,1.89667]
[1780068079968,55.28,73443.9,0.0,0.98852,1e-05,1.89667]
[1780068085294,55.28,73447.6,0.0,0.98855,1e-05,1.89155]
[1780068088498,55.28,73450.36,0.0,0.98858,1e-05,1.88801]
[1780068088720,55.28,73450.36,0.0,0.98858,1e-05,1.88801]
[1780068092343,55.27,73456.22,0.0,0.98864,1e-05,1.87902]
[1780068094702,55.27,73456.27,0.0,0.98864,1e-05,1.87888]
[1780068094722,55.27,73456.27,0.0,0.98864,1e-05,1.87888]
[1780068095365,55.27,73466.02,0.0,0.98873,1e-05,1.86704]
[1780068096372,55.27,73477.46,0.0,0.98882,1e-05,1.85333]
[1780068097379,55.27,73488.08,0.0,0.98891,1e-05,1.84069]
[1780068098386,55.27,73482.77,0.0,0.98887,1e-05,1.84695]
[1780068099393,55.27,73479.8,0.0,0.98884,1e-05,1.85047]
[1780068101315,55.27,73479.45,0.0,0.98884,1e-05,1.85087]
[1780068101477,55.27,73479.45,0.0,0.98884,1e-05,1.85087]
[1780068105980,55.27,73479.27,0.0,0.98884,1e-05,1.85097]
[1780068106220,55.27,73479.27,0.0,0.98884,1e-05,1.85097]
[1780068106442,55.27,73481.53,0.0,0.98886,1e-05,1.84827]
[1780068107449,55.27,73485.29,0.0,0.98889,1e-05,1.84377]
[1780068109465,55.27,73480.65,0.0,0.98885,1e-05,1.84926]
[1780068110520,55.27,73480.65,0.0,0.98885,1e-05,1.84926]
[1780068110718,55.27,73480.65,0.0,0.98885,1e-05,1.84926]
[1780068110722,55.27,73471.21,0.0,0.98877,1e-05,1.86046]
[1780068111478,55.27,73466.08,0.0,0.98873,1e-05,1.86654]
[1780068116186,55.27,73463.7,0.0,0.98871,1e-05,1.86917]
[1780068116223,55.27,73463.7,0.0,0.98871,1e-05,1.86917]
[1780068116514,55.27,73463.62,0.0,0.98871,1e-05,1.86921]
[1780068118527,55.27,73467.06,0.0,0.98874,1e-05,1.86498]
[1780068119846,55.27,73469.62,0.0,0.98876,1e-05,1.86188]
[1780068125577,55.27,73470.68,0.0,0.98877,1e-05,1.86035]
[1780068126228,55.27,73470.68,0.0,0.98877,1e-05,1.86035]
[1780068127220,55.27,73470.59,0.0,0.98877,1e-05,1.86042]
[1780068127232,55.27,73470.59,0.0,0.98877,1e-05,1.86042]
[1780068127475,55.27,73470.59,0.0,0.98877,1e-05,1.86042]
[1780068127591,55.27,73471.12,0.0,0.98878,1e-05,1.85975]
[1780068132626,55.26,73452.23,0.0,0.98862,1e-05,1.88215]
[1780068132969,55.26,73452.23,0.0,0.98862,1e-05,1.88215]
[1780068133633,55.26,73442.83,0.0,0.98854,1e-05,1.89341]
[1780068134640,55.26,73442.93,0.0,0.98854,1e-05,1.89318]
[1780068136084,55.26,73442.5,0.0,0.98854,1e-05,1.8936]
[1780068138668,55.26,73437.32,0.0,0.98849,1e-05,1.89957]
[1780068139674,55.26,73431.13,0.0,0.98844,1e-05,1.90697]
[1780068140977,55.26,73430.82,0.0,0.98844,1e-05,1.90722]
[1780068142092,55.26,73433.84,0.0,0.98847,1e-05,1.90342]
[1780068142696,55.26,73437.66,0.0,0.9885,1e-05,1.89866]
[1780068144229,55.26,73438.62,0.0,0.98851,1e-05,1.89739]
[1780068147365,55.26,73438.36,0.0,0.98851,1e-05,1.89748]
[1780068147469,55.26,73438.36,0.0,0.98851,1e-05,1.89748]
[1780068147570,55.25,73438.36,0.0,0.98851,1e-05,1.89726]
[1780068151759,55.25,73447.25,0.0,0.9886,1e-05,1.88459]
[1780068152766,55.25,73451.56,0.0,0.98864,1e-05,1.87932]
[1780068154783,55.25,73456.64,0.0,0.98868,1e-05,1.87307]
[1780068155789,55.25,73460.5,0.0,0.98871,1e-05,1.86838]
[1780068160173,55.25,73462.01,0.0,0.98873,1e-05,1.86635]
[1780068160231,55.25,73462.01,0.0,0.98873,1e-05,1.86635]
[1780068161848,55.25,73474.66,0.0,0.98884,1e-05,1.85117]
[1780068162841,55.25,73484.81,0.0,0.98892,1e-05,1.83912]
[1780068163848,55.25,73486.16,0.0,0.98893,1e-05,1.83752]
[1780068166869,55.25,73477.28,0.0,0.98886,1e-05,1.84803]
[1780068167876,55.25,73473.48,0.0,0.98883,1e-05,1.85253]
[1780068169891,55.25,73478.3,0.0,0.98887,1e-05,1.84676]
[1780068173412,55.25,73479.47,0.0,0.98888,1e-05,1.84535]
[1780068173472,55.25,73479.47,0.0,0.98888,1e-05,1.84535]
[1780068173657,55.25,73479.47,0.0,0.98888,1e-05,1.84535]
[1780068173726,55.25,73479.47,0.0,0.98888,1e-05,1.84535]
[1780068173822,55.25,73478.88,0.0,0.98887,1e-05,1.84602]
[1780068174925,55.25,73475.37,0.0,0.98884,1e-05,1.85017]
[1780068179959,55.25,73471.35,0.0,0.98881,1e-05,1.85484]
[1780068181973,55.25,73466.98,0.0,0.98877,1e-05,1.85998]
[1780068183988,55.25,73463.61,0.0,0.98875,1e-05,1.86392]
[1780068186263,55.25,73463.12,0.0,0.98874,1e-05,1.86446]
[1780068186470,55.25,73463.12,0.0,0.98874,1e-05,1.86446]
[1780068186543,55.24,73463.46,0.0,0.98875,1e-05,1.86396]
[1780068187394,55.24,73463.46,0.0,0.98875,1e-05,1.86396]
[1780068187468,55.24,73463.46,0.0,0.98875,1e-05,1.86396]
[1780068190033,55.24,73459.42,0.0,0.98871,1e-05,1.86866]
[1780068191039,55.24,73451.84,0.0,0.98865,1e-05,1.8777]
[1780068193055,55.24,73453.64,0.0,0.98866,1e-05,1.8754]
[1780068195902,55.24,73454.22,0.0,0.98867,1e-05,1.87457]
[1780068195970,55.24,73454.22,0.0,0.98867,1e-05,1.87457]
[1780068196234,55.24,73454.22,0.0,0.98867,1e-05,1.87457]
[1780068196468,55.24,73454.22,0.0,0.98867,1e-05,1.87457]
[1780068196569,55.24,73453.4,0.0,0.98866,1e-05,1.87543]
[1780068200104,55.24,73446.8,0.0,0.98861,1e-05,1.88318]
[1780068201111,55.24,73439.29,0.0,0.98854,1e-05,1.89218]
[1780068206146,55.24,73437.58,0.0,0.98853,1e-05,1.89379]
[1780068208160,55.24,73443.31,0.0,0.98858,1e-05,1.88668]
[1780068210174,55.24,73448.37,0.0,0.98863,1e-05,1.88043]
[1780068211815,55.24,73448.37,0.0,0.98863,1e-05,1.88043]
[1780068211968,55.24,73448.87,0.0,0.98864,1e-05,1.87829]
[1780068212188,55.23,73448.98,0.0,0.98864,1e-05,1.87809]
[1780068215951,55.23,73450.31,0.0,0.98866,1e-05,1.8763]
[1780068215971,55.23,73450.31,0.0,0.98866,1e-05,1.8763]
[1780068220244,55.23,73446.6,0.0,0.98863,1e-05,1.88046]
[1780068221256,55.23,73436.21,0.0,0.98854,1e-05,1.89294]
[1780068222262,55.23,73435.27,0.0,0.98853,1e-05,1.89399]
[1780068224174,55.23,73436.02,0.0,0.98854,1e-05,1.89298]
[1780068224221,55.23,73436.02,0.0,0.98854,1e-05,1.89298]
[1780068224603,55.23,73436.02,0.0,0.98854,1e-05,1.89298]
[1780068224718,55.23,73436.02,0.0,0.98854,1e-05,1.89298]
[1780068224819,55.23,73436.18,0.0,0.98854,1e-05,1.89261]
[1780068226290,55.23,73441.6,0.0,0.98859,1e-05,1.88597]
[1780068229924,55.23,73449.97,0.0,0.98866,1e-05,1.87567]
[1780068229970,55.23,73449.97,0.0,0.98866,1e-05,1.87567]
[1780068230318,55.23,73453.23,0.0,0.98869,1e-05,1.87169]
[1780068231325,55.23,73461.52,0.0,0.98876,1e-05,1.86172]
[1780068232332,55.23,73467.38,0.0,0.98881,1e-05,1.8547]
[1780068233339,55.23,73472.87,0.0,0.98886,1e-05,1.84816]
[1780068237369,55.23,73476.23,0.0,0.98888,1e-05,1.84415]
[1780068242405,55.23,73477.39,0.0,0.98889,1e-05,1.84279]
[1780068247440,55.23,73477.68,0.0,0.9889,1e-05,1.84246]
[1780068248395,55.23,73477.68,0.0,0.9889,1e-05,1.84246]
[1780068248468,55.23,73477.68,0.0,0.9889,1e-05,1.84246]
[1780068250461,55.23,73473.2,0.0,0.98886,1e-05,1.84778]
[1780068252477,55.23,73469.88,0.0,0.98883,1e-05,1.85172]
[1780068253471,55.23,73469.88,0.0,0.98883,1e-05,1.85172]
[1780068253721,55.23,73469.88,0.0,0.98883,1e-05,1.85172]
[1780068253777,55.23,73469.88,0.0,0.98883,1e-05,1.85172]
[1780068253819,55.23,73468.58,0.0,0.98882,1e-05,1.85325]
[1780068253968,55.23,73468.58,0.0,0.98882,1e-05,1.85325]
[1780068258729,55.23,73469.83,0.0,0.98883,1e-05,1.85172]
[1780068258853,55.23,73469.83,0.0,0.98883,1e-05,1.85172]
[1780068258887,55.23,73471.56,0.0,0.98884,1e-05,1.84963]
[1780068258969,55.23,73471.56,0.0,0.98884,1e-05,1.84963]
[1780068264559,55.23,73474.9,0.0,0.98887,1e-05,1.84562]
[1780068265828,55.23,73474.9,0.0,0.98887,1e-05,1.84562]
[1780068265927,55.23,73476.11,0.0,0.98888,1e-05,1.84418]
[1780068265970,55.23,73476.11,0.0,0.98888,1e-05,1.84418]
[1780068266007,55.23,73476.11,0.0,0.98888,1e-05,1.84418]
[1780068266218,55.23,73476.11,0.0,0.98888,1e-05,1.84418]
[1780068271609,55.23,73473.64,0.0,0.98887,1e-05,1.84565]
[1780068274564,55.23,73476.42,0.0,0.98889,1e-05,1.84236]
[1780068274721,55.23,73476.42,0.0,0.98889,1e-05,1.84236]
[1780068274909,55.23,73476.42,0.0,0.98889,1e-05,1.84236]
[1780068274969,55.23,73474.77,0.0,0.98888,1e-05,1.84432]
[1780068280673,55.23,73475.61,0.0,0.98889,1e-05,1.84332]
[1780068280725,55.23,73475.61,0.0,0.98889,1e-05,1.84332]
[1780068280792,55.23,73475.61,0.0,0.98889,1e-05,1.84332]
[1780068280823,55.23,73474.89,0.0,0.98888,1e-05,1.84418]
[1780068282686,55.23,73479.96,0.0,0.98892,1e-05,1.83818]
[1780068283693,55.23,73484.95,0.0,0.98897,1e-05,1.8323]
[1780068284397,55.23,73484.95,0.0,0.98897,1e-05,1.8323]
[1780068284470,55.23,73484.95,0.0,0.98897,1e-05,1.8323]
[1780068285707,55.23,73489.27,0.0,0.989,1e-05,1.82726]
[1780068286714,55.23,73493.72,0.0,0.98904,1e-05,1.82207]
[1780068287977,55.23,73493.72,0.0,0.98904,1e-05,1.82207]
[1780068288214,55.23,73494.41,0.0,0.98904,1e-05,1.8213]
[1780068288220,55.23,73494.41,0.0,0.98904,1e-05,1.8213]
[1780068288727,55.23,73494.65,0.0,0.98904,1e-05,1.82106]
[1780068293763,55.23,73492.36,0.0,0.98902,1e-05,1.82395]
[1780068295778,55.23,73487.5,0.0,0.98898,1e-05,1.82973]
[1780068296614,55.23,73487.5,0.0,0.98898,1e-05,1.82973]
[1780068297039,55.23,73485.83,0.0,0.98897,1e-05,1.83172]
[1780068297222,55.23,73485.83,0.0,0.98897,1e-05,1.83172]
[1780068297483,55.23,73485.83,0.0,0.98897,1e-05,1.83172]
[1780068297726,55.23,73485.83,0.0,0.98897,1e-05,1.83172]
[1780068297792,55.23,73485.96,0.0,0.98897,1e-05,1.83158]
[1780068302829,55.23,73481.69,0.0,0.98893,1e-05,1.83673]
[1780068303836,55.23,73474.95,0.0,0.98888,1e-05,1.84471]
[1780068304843,55.23,73465.27,0.0,0.9888,1e-05,1.85621]
[1780068305850,55.23,73460.32,0.0,0.98875,1e-05,1.86209]
[1780068308871,55.23,73453.74,0.0,0.9887,1e-05,1.86985]
[1780068309878,55.23,73448.27,0.0,0.98865,1e-05,1.87637]
[1780068311609,55.23,73447.39,0.0,0.98865,1e-05,1.87737]
[1780068311723,55.23,73447.39,0.0,0.98865,1e-05,1.87737]
[1780068311892,55.23,73446.32,0.0,0.98864,1e-05,1.87859]
[1780068312899,55.23,73437.38,0.0,0.98856,1e-05,1.8893]
[1780068313907,55.23,73428.5,0.0,0.98848,1e-05,1.89998]
[1780068314913,55.23,73427.5,0.0,0.98848,1e-05,1.90108]
[1780068315730,55.23,73427.5,0.0,0.98848,1e-05,1.90108]
[1780068315920,55.23,73424.36,0.0,0.98845,1e-05,1.90479]
[1780068316927,55.22,73421.45,0.0,0.98843,1e-05,1.90822]
[1780068318942,55.22,73407.83,0.0,0.98831,1e-05,1.92464]
[1780068319949,55.22,73397.51,0.0,0.98822,1e-05,1.93718]
[1780068320955,55.22,73395.53,0.0,0.9882,1e-05,1.93945]
[1780068322638,55.22,73394.8,0.0,0.9882,1e-05,1.94018]
[1780068322722,55.22,73394.8,0.0,0.9882,1e-05,1.94018]
[1780068323977,55.22,73399.54,0.0,0.98824,1e-05,1.93397]
[1780068324984,55.22,73404.38,0.0,0.98829,1e-05,1.92785]
[1780068325991,55.22,73408.89,0.0,0.98833,1e-05,1.92216]
[1780068331033,55.21,73408.63,0.0,0.98834,1e-05,1.92025]
[1780068335059,55.21,73403.87,0.0,0.9883,1e-05,1.92551]
[1780068336066,55.21,73399.13,0.0,0.98826,1e-05,1.93119]
[1780068337576,55.21,73399.13,0.0,0.98826,1e-05,1.93119]
[1780068337726,55.21,73399.13,0.0,0.98826,1e-05,1.93119]
[1780068337790,55.21,73399.72,0.0,0.98827,1e-05,1.93014]
[1780068339094,55.21,73386.97,0.0,0.98816,1e-05,1.94573]
[1780068340100,55.2,73386.64,0.0,0.98815,1e-05,1.94595]
[1780068345327,55.2,73387.03,0.0,0.98816,1e-05,1.94471]
[1780068345471,55.2,73387.03,0.0,0.98816,1e-05,1.94471]
[1780068348833,55.2,73384.36,0.0,0.98814,1e-05,1.94747]
[1780068348971,55.2,73384.36,0.0,0.98814,1e-05,1.94747]
[1780068348927,55.2,73385.14,0.0,0.98815,1e-05,1.94613]
[1780068353710,55.19,73383.37,0.0,0.98814,1e-05,1.94777]
[1780068353724,55.19,73383.37,0.0,0.98814,1e-05,1.94777]
[1780068357219,55.19,73372.35,0.0,0.98805,1e-05,1.96053]
[1780068358227,55.19,73370.42,0.0,0.98803,1e-05,1.96273]
[1780068359234,55.18,73365.99,0.0,0.98799,1e-05,1.96805]
[1780068360241,55.18,73362.42,0.0,0.98796,1e-05,1.9723]
[1780068362255,55.18,73369.96,0.0,0.98804,1e-05,1.96241]
[1780068363262,55.18,73373.08,0.0,0.98806,1e-05,1.9583]
[1780068366283,55.18,73380.46,0.0,0.98813,1e-05,1.94851]
[1780068367290,55.17,73390.39,0.0,0.98822,1e-05,1.93603]
[1780068368297,55.17,73389.8,0.0,0.98822,1e-05,1.9366]
[1780068370311,55.17,73393.12,0.0,0.98825,1e-05,1.93218]
[1780068371211,55.17,73393.12,0.0,0.98825,1e-05,1.93218]
[1780068371220,55.17,73393.12,0.0,0.98825,1e-05,1.93218]
[1780068371614,55.17,73393.12,0.0,0.98825,1e-05,1.93218]
[1780068371731,55.17,73393.12,0.0,0.98825,1e-05,1.93218]
[1780068371768,55.17,73394.59,0.0,0.98827,1e-05,1.93006]
[1780068377363,55.17,73387.01,0.0,0.98821,1e-05,1.93866]
[1780068378372,55.17,73392.95,0.0,0.98826,1e-05,1.93133]
[1780068379380,55.16,73399.25,0.0,0.98832,1e-05,1.92327]
[1780068380535,55.16,73399.25,0.0,0.98832,1e-05,1.92327]
[1780068380718,55.16,73399.25,0.0,0.98832,1e-05,1.92327]
[1780068380789,55.16,73400.26,0.0,0.98832,1e-05,1.92189]
[1780068381237,55.16,73400.26,0.0,0.98832,1e-05,1.92189]
[1780068381395,55.16,73401.97,0.0,0.98834,1e-05,1.91966]
[1780068382459,55.16,73406.29,0.0,0.98838,1e-05,1.91437]
[1780068384473,55.16,73407.77,0.0,0.98839,1e-05,1.91219]
[1780068389511,55.16,73393.68,0.0,0.98827,1e-05,1.92889]
[1780068390518,55.16,73391.48,0.0,0.98826,1e-05,1.93145]
[1780068393660,55.15,73391.03,0.0,0.98826,1e-05,1.9302]
[1780068393721,55.15,73391.03,0.0,0.98826,1e-05,1.9302]
[1780068394048,55.15,73391.03,0.0,0.98826,1e-05,1.9302]
[1780068394070,55.15,73393.2,0.0,0.98828,1e-05,1.92723]
[1780068394224,55.15,73393.2,0.0,0.98828,1e-05,1.92723]
[1780068396561,55.15,73389.44,0.0,0.98825,1e-05,1.93158]
[1780068397937,55.15,73389.44,0.0,0.98825,1e-05,1.93158]
[1780068397968,55.15,73389.44,0.0,0.98825,1e-05,1.93158]
[1780068399583,55.15,73394.53,0.0,0.9883,1e-05,1.92487]
[1780068400590,55.15,73402.77,0.0,0.98837,1e-05,1.91462]
[1780068401598,55.15,73410.11,0.0,0.98844,1e-05,1.90553]
[1780068402630,55.15,73410.11,0.0,0.98844,1e-05,1.90553]
[1780068402738,55.15,73410.11,0.0,0.98844,1e-05,1.90553]
[1780068402839,55.15,73411.58,0.0,0.98845,1e-05,1.90363]
[1780068404566,55.15,73413.75,0.0,0.98847,1e-05,1.90089]
[1780068404720,55.15,73413.75,0.0,0.98847,1e-05,1.90089]
[1780068406641,55.14,73420.8,0.0,0.98854,1e-05,1.89204]
[1780068407651,55.14,73433.09,0.0,0.98864,1e-05,1.87711]
[1780068408658,55.14,73443.16,0.0,0.98873,1e-05,1.86495]
[1780068409665,55.14,73445.34,0.0,0.98875,1e-05,1.86231]
[1780068412686,55.14,73449.59,0.0,0.98878,1e-05,1.85714]
[1780068417723,55.14,73449.89,0.0,0.98879,1e-05,1.85668]
[1780068420743,55.14,73454.25,0.0,0.98882,1e-05,1.85141]
[1780068421749,55.14,73463.53,0.0,0.9889,1e-05,1.84036]
[1780068422757,55.14,73468.76,0.0,0.98895,1e-05,1.83415]
[1780068423764,55.14,73469.44,0.0,0.98895,1e-05,1.83336]
[1780068425778,55.14,73476.76,0.0,0.98901,1e-05,1.82476]
[1780068426787,55.14,73473.72,0.0,0.98899,1e-05,1.82836]
[1780068429808,55.14,73477.23,0.0,0.98902,1e-05,1.82432]
[1780068431556,55.14,73477.71,0.0,0.98902,1e-05,1.82379]
[1780068431720,55.14,73477.71,0.0,0.98902,1e-05,1.82379]
[1780068431964,55.14,73477.71,0.0,0.98902,1e-05,1.82379]
[1780068431970,55.14,73477.71,0.0,0.98902,1e-05,1.82379]
[1780068432063,55.14,73477.38,0.0,0.98902,1e-05,1.82425]
[1780068434844,55.14,73482.03,0.0,0.98905,1e-05,1.81886]
[1780068436858,55.15,73479.34,0.0,0.98903,1e-05,1.82291]
[1780068437865,55.15,73464.29,0.0,0.9889,1e-05,1.84114]
[1780068438879,55.15,73454.45,0.0,0.98881,1e-05,1.85287]
[1780068439886,55.15,73462.4,0.0,0.98888,1e-05,1.84349]
[1780068440893,55.15,73467.63,0.0,0.98893,1e-05,1.83715]
[1780068441901,55.15,73467.04,0.0,0.98892,1e-05,1.83787]
[1780068442804,55.15,73467.04,0.0,0.98892,1e-05,1.83787]
[1780068442977,55.15,73467.04,0.0,0.98892,1e-05,1.83787]
[1780068443039,55.15,73469.1,0.0,0.98894,1e-05,1.83544]
[1780068443914,55.15,73475.78,0.0,0.98899,1e-05,1.82757]
[1780068444638,55.15,73475.78,0.0,0.98899,1e-05,1.82757]
[1780068444724,55.15,73475.78,0.0,0.98899,1e-05,1.82757]
[1780068447942,55.15,73475.23,0.0,0.98899,1e-05,1.82836]
[1780068448949,55.15,73470.74,0.0,0.98895,1e-05,1.83366]
[1780068449823,55.15,73470.74,0.0,0.98895,1e-05,1.83366]
[1780068449969,55.15,73470.74,0.0,0.98895,1e-05,1.83366]
[1780068450031,55.16,73471.56,0.0,0.98895,1e-05,1.83316]
[1780068450559,55.16,73471.56,0.0,0.98895,1e-05,1.83316]
[1780068450727,55.16,73471.56,0.0,0.98895,1e-05,1.83316]
[1780068451974,55.16,73464.97,0.0,0.9889,1e-05,1.83988]
[1780068452981,55.16,73453.69,0.0,0.98881,1e-05,1.85334]
[1780068453944,55.16,73453.69,0.0,0.98881,1e-05,1.85334]
[1780068454073,55.16,73450.81,0.0,0.98878,1e-05,1.85677]
[1780068454219,55.16,73450.81,0.0,0.98878,1e-05,1.85677]
[1780068454995,55.16,73447.85,0.0,0.98876,1e-05,1.86026]
[1780068456007,55.16,73438.64,0.0,0.98868,1e-05,1.87127]
[1780068457009,55.16,73438.05,0.0,0.98868,1e-05,1.87192]
[1780068458090,55.16,73445.95,0.0,0.98874,1e-05,1.86245]
[1780068459038,55.16,73473.18,0.0,0.98897,1e-05,1.83004]
[1780068459278,55.16,73473.18,0.0,0.98897,1e-05,1.83004]
[1780068460049,55.16,73464.68,0.0,0.9889,1e-05,1.84024]
[1780068461059,55.16,73464.37,0.0,0.9889,1e-05,1.8406]
[1780068461926,55.16,73464.37,0.0,0.9889,1e-05,1.8406]
[1780068462066,55.16,73464.89,0.0,0.9889,1e-05,1.83998]
[1780068467116,55.16,73464.94,0.0,0.9889,1e-05,1.8399]
[1780068468121,55.16,73471.74,0.0,0.98896,1e-05,1.83186]
[1780068470135,55.16,73468.64,0.0,0.98894,1e-05,1.83555]
[1780068471142,55.16,73462.91,0.0,0.98889,1e-05,1.84234]
[1780068472149,55.16,73456.78,0.0,0.98884,1e-05,1.84961]
[1780068474163,55.16,73453.58,0.0,0.98881,1e-05,1.85338]
[1780068475458,55.16,73453.7,0.0,0.98881,1e-05,1.85321]
[1780068475469,55.16,73453.7,0.0,0.98881,1e-05,1.85321]
[1780068476177,55.16,73453.87,0.0,0.98881,1e-05,1.85298]
[1780068476694,55.16,73453.87,0.0,0.98881,1e-05,1.85298]
[1780068476719,55.16,73453.87,0.0,0.98881,1e-05,1.85298]
[1780068478194,55.16,73458.15,0.0,0.98885,1e-05,1.84784]
[1780068479341,55.16,73458.15,0.0,0.98885,1e-05,1.84784]
[1780068479474,55.16,73458.15,0.0,0.98885,1e-05,1.84784]
[1780068479503,55.16,73462.0,0.0,0.98888,1e-05,1.84325]
[1780068481809,55.16,73463.36,0.0,0.98889,1e-05,1.84163]
[1780068481976,55.16,73463.36,0.0,0.98889,1e-05,1.84163]
[1780068481983,55.16,73468.33,0.0,0.98893,1e-05,1.83575]
[1780068482225,55.16,73470.74,0.0,0.98895,1e-05,1.8329]
[1780068483232,55.16,73474.04,0.0,0.98898,1e-05,1.82902]
[1780068487565,55.16,73473.78,0.0,0.98898,1e-05,1.82939]
[1780068487659,55.16,73472.12,0.0,0.98896,1e-05,1.83136]
[1780068488302,55.16,73508.4,0.0,0.98926,1e-05,1.78895]
[1780068489286,55.16,73559.54,0.0,0.98967,1e-05,1.73064]
[1780068490300,55.17,73583.74,0.0,0.98985,1e-05,1.70542]
[1780068491690,55.17,73583.74,0.0,0.98985,1e-05,1.70542]
[1780068491723,55.18,73595.59,0.0,0.98992,1e-05,1.69457]
[1780068492321,55.18,73589.79,0.0,0.98988,1e-05,1.70124]
[1780068493325,55.19,73586.23,0.0,0.98985,1e-05,1.70544]
[1780068494389,55.19,73586.23,0.0,0.98985,1e-05,1.70544]
[1780068494448,55.19,73577.05,0.0,0.98978,1e-05,1.71591]
[1780068495339,55.19,73572.27,0.0,0.98974,1e-05,1.72147]
[1780068496346,55.19,73560.45,0.0,0.98964,1e-05,1.73497]
[1780068497798,55.19,73560.45,0.0,0.98964,1e-05,1.73497]
[1780068497865,55.19,73549.4,0.0,0.98955,1e-05,1.74765]
[1780068498360,55.19,73545.48,0.0,0.98952,1e-05,1.75226]
[1780068499367,55.19,73547.41,0.0,0.98954,1e-05,1.75021]
[1780068500384,55.19,73551.17,0.0,0.98957,1e-05,1.7461]
[1780068501387,55.2,73565.44,0.0,0.98968,1e-05,1.73014]
[1780068502399,55.2,73570.19,0.0,0.98971,1e-05,1.72499]
[1780068503402,55.2,73574.55,0.0,0.98975,1e-05,1.72029]
[1780068504409,55.2,73577.42,0.0,0.98977,1e-05,1.71729]
[1780068506423,55.2,73585.49,0.0,0.98983,1e-05,1.7087]
[1780068507430,55.2,73601.17,0.0,0.98995,1e-05,1.69153]
[1780068508437,55.2,73607.91,0.0,0.99,1e-05,1.68435]
[1780068509758,55.2,73607.91,0.0,0.99,1e-05,1.68435]
[1780068509832,55.21,73613.73,0.0,0.99004,1e-05,1.67822]
[1780068511462,55.21,73603.34,0.0,0.98996,1e-05,1.68883]
[1780068513119,55.21,73603.34,0.0,0.98996,1e-05,1.68883]
[1780068513208,55.21,73599.95,0.0,0.98993,1e-05,1.69308]
[1780068513474,55.21,73607.41,0.0,0.98999,1e-05,1.68485]
[1780068514481,55.21,73609.65,0.0,0.99001,1e-05,1.68265]
[1780068515488,55.22,73606.73,0.0,0.98998,1e-05,1.68614]
[1780068516495,55.22,73604.93,0.0,0.98997,1e-05,1.68838]
[1780068517502,55.22,73607.66,0.0,0.98999,1e-05,1.68563]
[1780068522539,55.23,73607.15,0.0,0.98997,1e-05,1.68751]
[1780068523703,55.23,73607.15,0.0,0.98997,1e-05,1.68751]
[1780068523771,55.23,73605.69,0.0,0.98996,1e-05,1.68938]
[1780068527120,55.23,73604.89,0.0,0.98995,1e-05,1.69078]
[1780068527145,55.23,73604.74,0.0,0.98995,1e-05,1.69145]
[1780068532613,55.24,73608.67,0.0,0.98997,1e-05,1.68839]
[1780068533620,55.24,73605.13,0.0,0.98994,1e-05,1.69255]
[1780068534627,55.25,73603.2,0.0,0.98992,1e-05,1.69493]
[1780068535981,55.25,73599.65,0.0,0.98989,1e-05,1.69911]
[1780068537648,55.25,73595.77,0.0,0.98986,1e-05,1.70389]
[1780068538657,55.25,73608.69,0.0,0.98996,1e-05,1.68982]
[1780068539664,55.25,73614.89,0.0,0.99,1e-05,1.68325]
[1780068541688,55.26,73616.73,0.0,0.99001,1e-05,1.68176]
[1780068542695,55.26,73627.91,0.0,0.9901,1e-05,1.66979]
[1780068543702,55.26,73627.86,0.0,0.99009,1e-05,1.67013]
[1780068544500,55.26,73627.86,0.0,0.99009,1e-05,1.67013]
[1780068544722,55.26,73634.2,0.0,0.99014,1e-05,1.66351]
[1780068548209,55.27,73633.16,0.0,0.99013,1e-05,1.66524]
[1780068548308,55.27,73631.48,0.0,0.99011,1e-05,1.66765]
[1780068549745,55.27,73628.72,0.0,0.99009,1e-05,1.67095]
[1780068551759,55.27,73625.76,0.0,0.99006,1e-05,1.67475]
[1780068555787,55.28,73619.11,0.0,0.99,1e-05,1.68315]
[1780068556794,55.28,73613.66,0.0,0.98996,1e-05,1.6894]
[1780068557801,55.28,73610.81,0.0,0.98994,1e-05,1.6928]
[1780068558906,55.28,73610.81,0.0,0.98994,1e-05,1.6928]
[1780068558967,55.28,73610.81,0.0,0.98994,1e-05,1.6928]
[1780068559307,55.29,73610.09,0.0,0.98993,1e-05,1.69383]
[1780068561180,55.29,73610.04,0.0,0.98993,1e-05,1.69413]
[1780068561233,55.29,73610.04,0.0,0.98993,1e-05,1.69413]
[1780068562843,55.29,73608.19,0.0,0.98991,1e-05,1.6969]
[1780068563850,55.29,73605.41,0.0,0.98989,1e-05,1.70021]
[1780068564797,55.29,73605.41,0.0,0.98989,1e-05,1.70021]
[1780068564971,55.29,73605.41,0.0,0.98989,1e-05,1.70021]
[1780068565072,55.29,73605.14,0.0,0.98988,1e-05,1.70074]
[1780068565865,55.3,73601.45,0.0,0.98985,1e-05,1.70505]
[1780068566912,55.3,73601.45,0.0,0.98985,1e-05,1.70505]
[1780068566973,55.3,73592.4,0.0,0.98978,1e-05,1.71534]
[1780068567879,55.3,73584.85,0.0,0.98972,1e-05,1.72398]
[1780068570413,55.3,73586.05,0.0,0.98973,1e-05,1.72301]
[1780068570904,55.3,73584.74,0.0,0.98972,1e-05,1.72466]
[1780068571910,55.3,73580.35,0.0,0.98969,1e-05,1.72837]
[1780068573928,55.31,73584.74,0.0,0.98972,1e-05,1.7238]
[1780068574932,55.31,73588.34,0.0,0.98975,1e-05,1.71996]
[1780068575939,55.31,73583.95,0.0,0.98971,1e-05,1.72506]
[1780068576947,55.31,73582.15,0.0,0.9897,1e-05,1.72726]
[1780068579353,55.31,73580.95,0.0,0.98969,1e-05,1.72879]
[1780068578960,55.31,73579.33,0.0,0.98967,1e-05,1.73078]
[1780068579474,55.31,73579.33,0.0,0.98967,1e-05,1.73078]
[1780068579967,55.31,73577.66,0.0,0.98966,1e-05,1.73283]
[1780068581744,55.31,73578.31,0.0,0.98966,1e-05,1.73227]
[1780068582019,55.31,73578.31,0.0,0.98966,1e-05,1.73227]
[1780068582121,55.31,73587.12,0.0,0.98973,1e-05,1.72256]
[1780068582994,55.32,73601.15,0.0,0.98984,1e-05,1.7071]
[1780068584001,55.33,73595.47,0.0,0.98978,1e-05,1.71555]
[1780068585027,55.33,73591.12,0.0,0.98974,1e-05,1.72061]
[1780068586023,55.33,73596.0,0.0,0.98978,1e-05,1.71535]
[1780068588037,55.33,73593.75,0.0,0.98976,1e-05,1.71827]
[1780068589044,55.33,73585.75,0.0,0.9897,1e-05,1.72742]
[1780068590051,55.34,73582.45,0.0,0.98967,1e-05,1.73132]
[1780068591058,55.34,73581.85,0.0,0.98966,1e-05,1.73217]
[1780068591931,55.34,73581.85,0.0,0.98966,1e-05,1.73217]
[1780068591972,55.34,73581.85,0.0,0.98966,1e-05,1.73217]
[1780068593072,55.34,73586.91,0.0,0.9897,1e-05,1.72684]
[1780068595976,55.34,73586.23,0.0,0.98969,1e-05,1.72795]
[1780068596218,55.34,73586.23,0.0,0.98969,1e-05,1.72795]
[1780068597631,55.34,73588.41,0.0,0.98971,1e-05,1.72586]
[1780068598113,55.34,73579.67,0.0,0.98964,1e-05,1.73585]
[1780068599123,55.35,73574.0,0.0,0.98959,1e-05,1.74242]
[1780068600142,55.35,73565.46,0.0,0.98952,1e-05,1.75225]
[1780068601137,55.35,73554.55,0.0,0.98943,1e-05,1.76481]
[1780068602145,55.35,73561.69,0.0,0.98949,1e-05,1.75681]
[1780068603151,55.35,73560.01,0.0,0.98948,1e-05,1.75883]
[1780068604006,55.35,73560.01,0.0,0.98948,1e-05,1.75883]
[1780068604158,55.35,73560.35,0.0,0.98948,1e-05,1.75857]
[1780068605165,55.35,73570.18,0.0,0.98956,1e-05,1.74754]
[1780068606177,55.35,73574.15,0.0,0.98959,1e-05,1.74318]
[1780068607180,55.35,73580.22,0.0,0.98963,1e-05,1.73648]
[1780068609197,55.35,73593.97,0.0,0.98974,1e-05,1.72137]
[1780068610204,55.35,73599.95,0.0,0.98978,1e-05,1.71486]
[1780068611211,55.36,73596.0,0.0,0.98975,1e-05,1.71946]
[1780068612222,55.36,73589.16,0.0,0.9897,1e-05,1.72731]
[1780068612689,55.36,73589.16,0.0,0.9897,1e-05,1.72731]
[1780068613229,55.36,73584.83,0.0,0.98966,1e-05,1.73236]
[1780068614236,55.36,73589.15,0.0,0.98969,1e-05,1.72769]
[1780068615245,55.36,73590.73,0.0,0.98971,1e-05,1.72609]
[1780068618288,55.36,73596.15,0.0,0.98974,1e-05,1.72057]
[1780068619293,55.36,73600.12,0.0,0.98977,1e-05,1.71632]
[1780068620303,55.37,73597.3,0.0,0.98975,1e-05,1.71966]
[1780068620728,55.37,73597.3,0.0,0.98975,1e-05,1.71966]
[1780068621312,55.37,73597.01,0.0,0.98975,1e-05,1.72038]
[1780068621670,55.37,73597.01,0.0,0.98975,1e-05,1.72038]
[1780068621719,55.37,73597.01,0.0,0.98975,1e-05,1.72038]
[1780068622319,55.37,73598.87,0.0,0.98976,1e-05,1.71849]
[1780068623326,55.37,73594.79,0.0,0.98973,1e-05,1.72324]
[1780068624333,55.37,73607.74,0.0,0.98983,1e-05,1.70882]
[1780068625341,55.37,73614.72,0.0,0.98988,1e-05,1.70127]
[1780068626348,55.4,73611.57,0.0,0.98983,1e-05,1.70908]
[1780068627355,55.41,73608.57,0.0,0.98979,1e-05,1.71452]
[1780068629369,55.44,73614.49,0.0,0.98981,1e-05,1.71192]
[1780068631383,55.45,73619.73,0.0,0.98984,1e-05,1.70677]
[1780068632389,55.47,73626.67,0.0,0.98987,1e-05,1.70321]
[1780068633397,55.49,73628.19,0.0,0.98986,1e-05,1.70373]
[1780068634079,55.49,73628.19,0.0,0.98986,1e-05,1.70373]
[1780068634405,55.49,73632.96,0.0,0.9899,1e-05,1.69847]
[1780068639439,55.5,73642.26,0.0,0.98996,1e-05,1.6896]
[1780068643497,55.5,73651.61,0.0,0.99003,1e-05,1.68033]
[1780068644488,55.5,73662.0,0.0,0.9901,1e-05,1.66927]
[1780068645483,55.51,73669.33,0.0,0.99016,1e-05,1.66159]
[1780068646490,55.51,73675.24,0.0,0.9902,1e-05,1.65549]
[1780068647497,55.51,73681.1,0.0,0.99024,1e-05,1.64948]
[1780068648504,55.51,73690.15,0.0,0.99031,1e-05,1.64008]
[1780068649511,55.51,73694.65,0.0,0.99034,1e-05,1.63559]
[1780068650518,55.52,73701.76,0.0,0.99039,1e-05,1.62834]
[1780068651525,55.52,73696.14,0.0,0.99034,1e-05,1.63468]
[1780068652532,55.52,73690.15,0.0,0.9903,1e-05,1.64141]
[1780068654547,55.52,73698.7,0.0,0.99035,1e-05,1.63292]
[1780068655554,55.53,73703.32,0.0,0.99039,1e-05,1.62834]
[1780068660592,55.54,73707.78,0.0,0.99041,1e-05,1.62531]
[1780068661604,55.54,73714.95,0.0,0.99046,1e-05,1.61806]
[1780068662679,55.54,73714.95,0.0,0.99046,1e-05,1.61806]
[1780068662700,55.54,73723.09,0.0,0.99051,1e-05,1.60983]
[1780068663616,55.54,73715.64,0.0,0.99046,1e-05,1.61806]
[1780068665345,55.54,73715.64,0.0,0.99046,1e-05,1.61806]
[1780068665630,55.55,73694.14,0.0,0.99029,1e-05,1.64165]
[1780068666636,55.55,73680.53,0.0,0.99019,1e-05,1.6566]
[1780068667648,55.55,73669.71,0.0,0.99011,1e-05,1.66859]
[1780068668655,55.55,73675.51,0.0,0.99015,1e-05,1.66258]
[1780068670670,55.56,73670.23,0.0,0.99011,1e-05,1.66886]
[1780068671676,55.56,73677.35,0.0,0.99016,1e-05,1.66143]
[1780068672683,55.56,73673.84,0.0,0.99013,1e-05,1.66551]
[1780068675012,55.56,73673.98,0.0,0.99013,1e-05,1.66564]
[1780068675708,55.57,73678.48,0.0,0.99016,1e-05,1.66132]
[1780068676723,55.57,73700.14,0.0,0.99032,1e-05,1.63833]
[1780068677730,55.57,73717.58,0.0,0.99044,1e-05,1.62012]
[1780068679403,55.57,73717.58,0.0,0.99044,1e-05,1.62012]
[1780068679475,55.57,73714.71,0.0,0.99042,1e-05,1.62387]
[1780068679750,55.57,73724.86,0.0,0.99049,1e-05,1.61313]
[1780068680757,55.58,73723.05,0.0,0.99048,1e-05,1.61541]
[1780068683779,55.58,73719.71,0.0,0.99044,1e-05,1.62002]
[1780068687806,55.59,73709.03,0.0,0.99036,1e-05,1.63278]
[1780068688813,55.59,73717.98,0.0,0.99042,1e-05,1.62361]
[1780068689820,55.6,73721.61,0.0,0.99044,1e-05,1.62012]
[1780068693849,55.61,73730.84,0.0,0.99051,1e-05,1.61048]
[1780068694859,55.63,73736.29,0.0,0.99052,1e-05,1.60845]
[1780068696873,55.68,73738.66,0.0,0.99049,1e-05,1.61341]
[1780068698889,55.72,73745.41,0.0,0.99049,1e-05,1.61351]
[1780068701911,55.79,73752.52,0.0,0.99047,1e-05,1.61665]
[1780068703925,55.84,73753.33,0.0,0.99043,1e-05,1.62284]
[1780068704940,55.86,73759.19,0.0,0.99045,1e-05,1.62009]
[1780068705940,55.88,73762.71,0.0,0.99045,1e-05,1.61985]
[1780068707959,55.92,73766.8,0.0,0.99043,1e-05,1.62242]
[1780068710694,55.97,73767.5,0.0,0.99039,1e-05,1.62839]
[1780068713002,56.03,73762.21,0.0,0.99029,1e-05,1.64371]
[1780068714003,56.03,73750.86,0.0,0.9902,1e-05,1.6561]
[1780068714649,56.03,73750.86,0.0,0.9902,1e-05,1.6561]
[1780068715010,56.03,73747.98,0.0,0.99018,1e-05,1.65945]
[1780068716020,56.04,73739.1,0.0,0.99011,1e-05,1.66925]
[1780068717027,56.04,73737.56,0.0,0.9901,1e-05,1.67116]
[1780068721055,56.04,73752.47,0.0,0.9902,1e-05,1.65618]
[1780068722062,56.04,73764.23,0.0,0.99029,1e-05,1.64394]
[1780068722969,56.04,73764.23,0.0,0.99029,1e-05,1.64394]
[1780068723147,56.05,73771.34,0.0,0.99034,1e-05,1.63671]
[1780068724089,56.05,73764.82,0.0,0.99029,1e-05,1.64392]
[1780068726694,56.05,73762.56,0.0,0.99027,1e-05,1.64692]
[1780068732162,56.06,73759.51,0.0,0.99023,1e-05,1.65189]
[1780068733170,56.07,73754.15,0.0,0.99019,1e-05,1.65789]
[1780068735184,56.07,73758.29,0.0,0.99022,1e-05,1.65402]
[1780068736191,56.07,73767.48,0.0,0.99029,1e-05,1.64452]
[1780068737198,56.07,73765.47,0.0,0.99027,1e-05,1.64695]
[1780068739216,56.08,73756.55,0.0,0.9902,1e-05,1.65703]
[1780068740224,56.08,73750.46,0.0,0.99015,1e-05,1.66381]
[1780068741232,56.08,73753.87,0.0,0.99018,1e-05,1.66042]
[1780068742238,56.08,73757.8,0.0,0.9902,1e-05,1.65649]
[1780068743246,56.08,73761.66,0.0,0.99023,1e-05,1.65265]
[1780068744044,56.08,73761.66,0.0,0.99023,1e-05,1.65265]
[1780068744253,56.08,73767.15,0.0,0.99027,1e-05,1.64709]
[1780068746976,56.09,73768.98,0.0,0.99028,1e-05,1.64573]
[1780068752312,56.1,73770.27,0.0,0.99028,1e-05,1.64476]
[1780068757358,56.11,73772.99,0.0,0.99029,1e-05,1.64305]
[1780068758365,56.11,73768.29,0.0,0.99026,1e-05,1.64833]
[1780068759372,56.11,73771.57,0.0,0.99028,1e-05,1.64485]
[1780068760379,56.11,73776.16,0.0,0.99031,1e-05,1.64029]
[1780068761425,56.11,73776.16,0.0,0.99031,1e-05,1.64029]
[1780068761469,56.11,73776.16,0.0,0.99031,1e-05,1.64029]
[1780068762393,56.15,73781.15,0.0,0.99031,1e-05,1.64129]
[1780068766078,56.21,73783.02,0.0,0.99026,1e-05,1.64812]
[1780068769813,56.25,73782.38,0.0,0.99021,1e-05,1.65509]
[1780068775492,56.26,73783.07,0.0,0.99021,1e-05,1.65597]
[1780068777576,56.26,73783.94,0.0,0.99021,1e-05,1.65532]
[1780068777721,56.26,73783.94,0.0,0.99021,1e-05,1.65532]
[1780068779520,56.26,73788.63,0.0,0.99024,1e-05,1.65117]
[1780068781583,56.28,73788.32,0.0,0.99022,1e-05,1.65431]
[1780068781719,56.28,73788.32,0.0,0.99022,1e-05,1.65431]
[1780068783873,56.33,73787.63,0.0,0.99016,1e-05,1.6632]
[1780068783974,56.33,73787.63,0.0,0.99016,1e-05,1.6632]
[1780068784555,56.35,73787.38,0.0,0.99014,1e-05,1.66608]
[1780068788585,56.37,73794.86,0.0,0.99017,1e-05,1.66145]
[1780068789639,56.39,73808.92,0.0,0.99026,1e-05,1.64918]
[1780068790621,56.41,73828.22,0.0,0.99038,1e-05,1.63171]
[1780068791773,56.41,73828.22,0.0,0.99038,1e-05,1.63171]
[1780068791624,56.43,73863.12,0.0,0.99061,1e-05,1.59861]
[1780068792638,56.45,73880.88,0.0,0.99071,1e-05,1.58408]
[1780068793641,56.48,73881.5,0.0,0.99069,1e-05,1.58737]
[1780068794675,56.48,73881.5,0.0,0.99069,1e-05,1.58737]
[1780068794715,56.48,73893.77,0.0,0.99077,1e-05,1.57526]
[1780068795657,56.48,73893.9,0.0,0.99077,1e-05,1.57553]
[1780068796664,56.49,73887.53,0.0,0.99072,1e-05,1.58242]
[1780068797671,56.51,73895.32,0.0,0.99075,1e-05,1.57841]
[1780068799685,56.54,73926.14,0.0,0.99093,1e-05,1.55167]
[1780068800654,56.54,73926.14,0.0,0.99093,1e-05,1.55167]
[1780068800709,56.57,73946.01,0.0,0.99104,1e-05,1.53626]
[1780068801710,56.57,73945.66,0.0,0.99103,1e-05,1.53707]
[1780068803722,56.58,73922.39,0.0,0.99087,1e-05,1.56127]
[1780068803883,56.58,73922.39,0.0,0.99087,1e-05,1.56127]
[1780068804735,56.58,73922.39,0.0,0.99087,1e-05,1.56127]
[1780068804734,56.58,73910.64,0.0,0.99078,1e-05,1.57355]
[1780068805741,56.58,73899.4,0.0,0.9907,1e-05,1.58537]
[1780068806748,56.59,73903.81,0.0,0.99073,1e-05,1.58127]
[1780068807608,56.59,73903.81,0.0,0.99073,1e-05,1.58127]
[1780068807755,56.59,73896.06,0.0,0.99067,1e-05,1.58956]
[1780068808762,56.59,73891.84,0.0,0.99064,1e-05,1.59425]
[1780068809769,56.59,73896.81,0.0,0.99067,1e-05,1.58953]
[1780068810776,56.62,73901.07,0.0,0.99068,1e-05,1.58891]
[1780068811825,56.64,73896.77,0.0,0.99063,1e-05,1.59573]
[1780068812285,56.64,73896.77,0.0,0.99063,1e-05,1.59573]
[1780068812794,56.67,73900.73,0.0,0.99063,1e-05,1.59529]
[1780068813797,56.67,73893.18,0.0,0.99058,1e-05,1.60339]
[1780068814813,56.67,73886.25,0.0,0.99053,1e-05,1.61087]
[1780068816090,56.67,73883.25,0.0,0.99051,1e-05,1.61397]
[1780068816829,56.71,73879.1,0.0,0.99043,1e-05,1.62488]
[1780068817845,56.74,73886.17,0.0,0.99046,1e-05,1.62067]
[1780068818383,56.74,73886.17,0.0,0.99046,1e-05,1.62067]
[1780068818850,56.76,73894.4,0.0,0.9905,1e-05,1.61535]
[1780068819857,56.78,73881.89,0.0,0.99039,1e-05,1.63159]
[1780068821831,56.78,73881.89,0.0,0.99039,1e-05,1.63159]
[1780068820864,56.8,73882.89,0.0,0.99037,1e-05,1.63354]
[1780068823886,56.85,73888.82,0.0,0.99036,1e-05,1.63612]
[1780068825904,56.89,73892.29,0.0,0.99034,1e-05,1.63827]
[1780068826910,56.91,73901.41,0.0,0.99039,1e-05,1.63164]
[1780068827918,56.93,73901.59,0.0,0.99037,1e-05,1.63441]
[1780068828925,56.95,73896.37,0.0,0.99031,1e-05,1.64274]
[1780068830939,56.98,73902.91,0.0,0.99032,1e-05,1.64139]
[1780068832958,57.02,73906.94,0.0,0.99032,1e-05,1.64276]
[1780068833965,57.04,73912.38,0.0,0.99034,1e-05,1.63984]
[1780068834972,57.05,73928.65,0.0,0.99043,1e-05,1.62578]
[1780068835979,57.06,73935.0,0.0,0.99048,1e-05,1.61955]
[1780068836985,57.06,73931.11,0.0,0.99045,1e-05,1.62386]
[1780068838132,57.08,73927.53,0.0,0.9904,1e-05,1.63067]
[1780068840023,57.12,73932.48,0.0,0.9904,1e-05,1.63139]
[1780068842058,57.15,73936.67,0.0,0.99039,1e-05,1.63271]
[1780068843039,57.17,73952.65,0.0,0.99048,1e-05,1.61901]
[1780068845053,57.21,73958.05,0.0,0.99048,1e-05,1.61927]
[1780068850088,57.31,73958.16,0.0,0.99038,1e-05,1.63372]
[1780068851917,57.31,73958.16,0.0,0.99038,1e-05,1.63372]
[1780068853110,57.36,73968.26,0.0,0.9904,1e-05,1.63143]
[1780068854118,57.38,73975.43,0.0,0.99043,1e-05,1.62668]
[1780068855818,57.38,73975.43,0.0,0.99043,1e-05,1.62668]
[1780068855125,57.39,73979.7,0.0,0.99045,1e-05,1.62505]
[1780068857141,57.43,73971.17,0.0,0.99035,1e-05,1.63949]
[1780068858149,57.45,73966.7,0.0,0.9903,1e-05,1.64695]
[1780068859156,57.47,73967.19,0.0,0.99028,1e-05,1.64904]
[1780068861170,57.5,73976.69,0.0,0.99032,1e-05,1.64411]
[1780068863185,57.52,73980.73,0.0,0.99033,1e-05,1.64261]
[1780068865200,57.53,73974.98,0.0,0.99027,1e-05,1.65137]
[1780068866207,57.55,73971.13,0.0,0.99022,1e-05,1.65788]
[1780068867214,57.58,73969.32,0.0,0.99018,1e-05,1.66437]
[1780068869228,57.59,73965.06,0.0,0.99013,1e-05,1.67098]
[1780068871242,57.61,73960.68,0.0,0.99009,1e-05,1.67645]
[1780068872249,57.62,73954.92,0.0,0.99004,1e-05,1.68444]
[1780068873256,57.63,73959.8,0.0,0.99006,1e-05,1.68122]
[1780068876277,57.64,73956.56,0.0,0.99003,1e-05,1.68517]
[1780068880305,57.64,73950.91,0.0,0.98999,1e-05,1.69184]
[1780068881628,57.64,73950.91,0.0,0.98999,1e-05,1.69184]
[1780068881735,57.65,73940.87,0.0,0.9899,1e-05,1.7044]
[1780068882319,57.65,73949.37,0.0,0.98996,1e-05,1.69541]
[1780068883327,57.66,73954.09,0.0,0.99,1e-05,1.69074]
[1780068885486,57.66,73956.02,0.0,0.99001,1e-05,1.68888]
[1780068886351,57.66,73962.96,0.0,0.99006,1e-05,1.68176]
[1780068890379,57.66,73957.62,0.0,0.99001,1e-05,1.68809]
[1780068892458,57.67,73954.97,0.0,0.98999,1e-05,1.69123]
[1780068892468,57.67,73962.43,0.0,0.99005,1e-05,1.68339]
[1780068895439,57.67,73956.57,0.0,0.99,1e-05,1.69009]
[1780068896333,57.67,73956.57,0.0,0.99,1e-05,1.69009]
[1780068896446,57.67,73949.34,0.0,0.98995,1e-05,1.69806]
[1780068897453,57.67,73945.95,0.0,0.98992,1e-05,1.7018]
[1780068899475,57.67,73941.44,0.0,0.98988,1e-05,1.70688]
[1780068901555,57.68,73946.91,0.0,0.98992,1e-05,1.70136]
[1780068902562,57.68,73958.85,0.0,0.99001,1e-05,1.68891]
[1780068903069,57.68,73958.85,0.0,0.99001,1e-05,1.68891]
[1780068903559,57.68,73967.25,0.0,0.99007,1e-05,1.68027]
[1780068904570,57.68,73968.45,0.0,0.99008,1e-05,1.6792]
[1780068906473,57.68,73970.05,0.0,0.99009,1e-05,1.67771]
[1780068906590,57.68,73963.9,0.0,0.99004,1e-05,1.68434]
[1780068908602,57.68,73961.5,0.0,0.99002,1e-05,1.68721]
[1780068909609,57.68,73956.16,0.0,0.98998,1e-05,1.693]
[1780068913636,57.69,73952.85,0.0,0.98995,1e-05,1.69713]
[1780068914644,57.69,73949.71,0.0,0.98993,1e-05,1.7006]
[1780068915651,57.69,73946.52,0.0,0.9899,1e-05,1.70412]
[1780068916663,57.69,73938.34,0.0,0.98984,1e-05,1.71294]
[1780068917722,57.69,73923.65,0.0,0.98973,1e-05,1.72875]
[1780068918685,57.69,73903.56,0.0,0.98958,1e-05,1.75048]
[1780068919692,57.69,73904.39,0.0,0.98959,1e-05,1.74964]
[1780068921710,57.69,73912.53,0.0,0.98965,1e-05,1.74091]
[1780068922273,57.69,73912.53,0.0,0.98965,1e-05,1.74091]
[1780068922760,57.69,73917.12,0.0,0.98968,1e-05,1.73609]
[1780068924727,57.7,73910.73,0.0,0.98963,1e-05,1.74314]
[1780068925344,57.7,73910.73,0.0,0.98963,1e-05,1.74314]
[1780068926108,57.7,73910.65,0.0,0.98963,1e-05,1.7433]
[1780068926749,57.7,73917.72,0.0,0.98968,1e-05,1.73576]
[1780068927748,57.7,73921.6,0.0,0.98971,1e-05,1.73167]
[1780068929451,57.7,73921.51,0.0,0.98971,1e-05,1.73186]
[1780068930770,57.7,73940.68,0.0,0.98985,1e-05,1.71158]
[1780068931777,57.7,73948.87,0.0,0.98992,1e-05,1.70164]
[1780068932784,57.7,73952.87,0.0,0.98995,1e-05,1.69756]
[1780068937820,57.71,73954.61,0.0,0.98996,1e-05,1.69649]
[1780068939837,57.71,73968.41,0.0,0.99005,1e-05,1.68229]
[1780068940844,57.71,73973.13,0.0,0.99009,1e-05,1.67753]
[1780068941187,57.71,73973.13,0.0,0.99009,1e-05,1.67753]
[1780068941855,57.71,73982.71,0.0,0.99016,1e-05,1.66773]
[1780068942860,57.71,74000.24,0.0,0.99028,1e-05,1.64978]
[1780068943881,57.71,74008.69,0.0,0.99034,1e-05,1.64109]
[1780068944896,57.71,74007.72,0.0,0.99033,1e-05,1.64257]
[1780068945298,57.71,74007.72,0.0,0.99033,1e-05,1.64257]
[1780068945902,57.71,73997.98,0.0,0.99026,1e-05,1.65259]
[1780068946816,57.71,73997.98,0.0,0.99026,1e-05,1.65259]
[1780068947924,57.72,74004.39,0.0,0.9903,1e-05,1.64624]
[1780068948930,57.72,74000.18,0.0,0.99027,1e-05,1.65057]
[1780068949942,57.72,74000.03,0.0,0.99027,1e-05,1.65095]
[1780068950687,57.72,74000.03,0.0,0.99027,1e-05,1.65095]
[1780068950949,57.72,74003.13,0.0,0.99029,1e-05,1.64822]
[1780068951956,57.72,74024.79,0.0,0.99044,1e-05,1.62628]
[1780068952833,57.72,74024.79,0.0,0.99044,1e-05,1.62628]
[1780068952967,57.72,74034.55,0.0,0.99051,1e-05,1.61637]
[1780068953973,57.74,74027.81,0.0,0.99044,1e-05,1.6259]
[1780068955420,57.74,74029.65,0.0,0.99045,1e-05,1.62458]
[1780068956999,57.75,74023.79,0.0,0.99041,1e-05,1.6311]
[1780068960032,57.78,74031.45,0.0,0.99043,1e-05,1.62862]
[1780068961034,57.78,74039.73,0.0,0.99048,1e-05,1.62021]
[1780068963058,57.79,74059.93,0.0,0.99062,1e-05,1.60037]
[1780068965087,57.79,74069.62,0.0,0.99068,1e-05,1.59096]
[1780068966180,57.79,74057.83,0.0,0.9906,1e-05,1.60309]
[1780068968201,57.79,74062.14,0.0,0.99063,1e-05,1.59941]
[1780068969303,57.8,74058.56,0.0,0.9906,1e-05,1.60363]
[1780068972175,57.8,74052.41,0.0,0.99055,1e-05,1.61043]
[1780068973160,57.8,74057.1,0.0,0.99058,1e-05,1.60602]
[1780068975177,57.81,74067.4,0.0,0.99065,1e-05,1.59628]
[1780068976186,57.81,74076.75,0.0,0.99071,1e-05,1.58758]
[1780068977193,57.82,74077.72,0.0,0.99071,1e-05,1.58695]
[1780068979207,57.84,74071.05,0.0,0.99064,1e-05,1.59731]
[1780068981223,57.88,74065.39,0.0,0.99056,1e-05,1.6093]
[1780068982234,57.88,74072.33,0.0,0.99061,1e-05,1.60262]
[1780068983251,57.9,74079.47,0.0,0.99063,1e-05,1.59856]
[1780068985258,57.95,74078.27,0.0,0.99058,1e-05,1.60605]
[1780068988281,57.95,74074.07,0.0,0.99055,1e-05,1.61118]
[1780068993330,57.96,74075.63,0.0,0.99056,1e-05,1.60976]
[1780068997544,57.97,74075.92,0.0,0.99055,1e-05,1.61035]
[1780068997567,57.97,74072.67,0.0,0.99053,1e-05,1.61392]
[1780068998368,57.97,74052.02,0.0,0.99038,1e-05,1.63511]
[1780068999368,57.97,74034.93,0.0,0.99026,1e-05,1.65284]
[1780069000375,57.98,74025.72,0.0,0.9902,1e-05,1.66254]
[1780069001442,57.98,74025.72,0.0,0.9902,1e-05,1.66254]
[1780069001500,57.98,74031.02,0.0,0.99023,1e-05,1.65728]
[1780069002389,57.98,74043.47,0.0,0.99032,1e-05,1.64472]
[1780069003396,57.98,74040.28,0.0,0.99029,1e-05,1.64822]
[1780069004403,57.98,74033.86,0.0,0.99025,1e-05,1.65503]
[1780069005410,57.98,74028.35,0.0,0.99021,1e-05,1.66092]
[1780069007425,57.99,74038.59,0.0,0.99028,1e-05,1.6508]
[1780069008432,57.99,74043.44,0.0,0.99031,1e-05,1.64605]
[1780069011453,57.99,74046.82,0.0,0.99033,1e-05,1.64329]
[1780069012460,57.99,74053.38,0.0,0.99037,1e-05,1.63683]
[1780069013467,57.99,74049.67,0.0,0.99035,1e-05,1.64086]
[1780069017495,58.0,74046.46,0.0,0.99032,1e-05,1.6451]
[1780069019509,58.0,74051.1,0.0,0.99035,1e-05,1.64083]
[1780069020516,58.01,74060.59,0.0,0.99041,1e-05,1.63141]
[1780069021527,58.01,74060.25,0.0,0.99041,1e-05,1.63202]
[1780069022535,58.01,74070.53,0.0,0.99048,1e-05,1.62186]
[1780069023542,58.01,74073.58,0.0,0.9905,1e-05,1.61906]
[1780069025556,58.03,74067.42,0.0,0.99043,1e-05,1.62835]
[1780069026563,58.03,74062.55,0.0,0.9904,1e-05,1.63355]
[1780069027570,58.03,74059.43,0.0,0.99037,1e-05,1.63698]
[1780069029584,58.04,74051.87,0.0,0.99032,1e-05,1.64518]
[1780069030591,58.04,74047.75,0.0,0.99029,1e-05,1.64963]
[1780069032605,58.04,74033.51,0.0,0.99018,1e-05,1.66471]
[1780069033612,58.04,74025.0,0.0,0.99012,1e-05,1.67371]
[1780069034619,58.04,74026.64,0.0,0.99013,1e-05,1.67219]
[1780069038647,58.08,74033.59,0.0,0.99014,1e-05,1.67059]
[1780069040661,58.1,74026.24,0.0,0.99007,1e-05,1.68178]
[1780069043682,58.11,74023.31,0.0,0.99004,1e-05,1.68531]
[1780069044699,58.11,74009.41,0.0,0.98994,1e-05,1.69999]
[1780069045702,58.11,74001.11,0.0,0.98988,1e-05,1.70884]
[1780069046708,58.11,73999.29,0.0,0.98986,1e-05,1.71087]
[1780069047716,58.11,73995.55,0.0,0.98984,1e-05,1.71493]
[1780069048732,58.11,73968.0,0.0,0.98963,1e-05,1.74433]
[1780069049817,58.11,73960.09,0.0,0.98957,1e-05,1.75287]
[1780069051004,58.11,73960.09,0.0,0.98957,1e-05,1.75287]
[1780069051049,58.11,73952.36,0.0,0.98952,1e-05,1.75982]
[1780069052056,58.11,73920.71,0.0,0.98928,1e-05,1.79427]
[1780069052837,58.11,73903.81,0.0,0.98915,1e-05,1.81283]
[1780069053845,58.11,73880.56,0.0,0.98897,1e-05,1.83862]
[1780069055031,58.11,73880.56,0.0,0.98897,1e-05,1.83862]
[1780069055110,58.11,73886.32,0.0,0.98901,1e-05,1.83207]
[1780069055867,58.11,73894.22,0.0,0.98908,1e-05,1.82316]
[1780069056875,58.11,73898.02,0.0,0.98911,1e-05,1.81886]
[1780069057887,58.11,73892.98,0.0,0.98907,1e-05,1.82437]
[1780069058975,58.11,73887.87,0.0,0.98903,1e-05,1.82996]
[1780069060914,58.11,73894.06,0.0,0.98908,1e-05,1.82287]
[1780069061921,58.11,73904.31,0.0,0.98916,1e-05,1.81143]
[1780069062928,58.11,73902.12,0.0,0.98914,1e-05,1.81378]
[1780069063935,58.11,73898.63,0.0,0.98912,1e-05,1.81757]
[1780069066956,58.1,73891.26,0.0,0.98906,1e-05,1.82551]
[1780069069977,58.1,73907.38,0.0,0.98919,1e-05,1.80737]
[1780069071991,58.1,73903.47,0.0,0.98916,1e-05,1.81154]
[1780069074005,58.1,73907.74,0.0,0.98919,1e-05,1.80669]
[1780069075012,58.1,73914.21,0.0,0.98924,1e-05,1.7995]
[1780069076019,58.1,73919.5,0.0,0.98928,1e-05,1.79363]
[1780069078033,58.1,73914.69,0.0,0.98925,1e-05,1.79883]
[1780069079040,58.1,73910.35,0.0,0.98921,1e-05,1.80358]
[1780069081054,58.1,73897.36,0.0,0.98911,1e-05,1.81784]
[1780069082061,58.1,73905.03,0.0,0.98917,1e-05,1.80929]
[1780069083068,58.1,73908.79,0.0,0.9892,1e-05,1.80506]
[1780069084075,58.1,73903.27,0.0,0.98916,1e-05,1.81109]
[1780069086089,58.1,73908.67,0.0,0.9892,1e-05,1.80501]
[1780069091129,58.1,73915.65,0.0,0.98926,1e-05,1.79705]
[1780069092136,58.09,73919.48,0.0,0.98929,1e-05,1.7928]
[1780069093147,58.09,73931.19,0.0,0.98938,1e-05,1.77996]
[1780069095161,58.09,73930.2,0.0,0.98937,1e-05,1.78099]
[1780069096167,58.09,73926.25,0.0,0.98934,1e-05,1.78529]
[1780069098192,58.09,73940.92,0.0,0.98945,1e-05,1.76929]
[1780069099192,58.09,73950.8,0.0,0.98953,1e-05,1.75859]
[1780069100198,58.09,73952.55,0.0,0.98954,1e-05,1.75671]
[1780069101210,58.09,73963.07,0.0,0.98962,1e-05,1.74543]
[1780069102216,58.09,73975.96,0.0,0.98972,1e-05,1.73169]
[1780069103223,58.09,73971.84,0.0,0.98969,1e-05,1.73613]
[1780069104230,58.1,73972.31,0.0,0.98969,1e-05,1.73578]
[1780069105237,58.1,73976.49,0.0,0.98972,1e-05,1.73132]
[1780069106258,58.1,73982.14,0.0,0.98976,1e-05,1.72546]
[1780069108261,58.1,73967.82,0.0,0.98965,1e-05,1.74081]
[1780069109269,58.1,73958.59,0.0,0.98958,1e-05,1.75086]
[1780069110293,58.1,73982.23,0.0,0.98976,1e-05,1.7256]
[1780069110494,58.1,73982.23,0.0,0.98976,1e-05,1.7256]
[1780069111291,58.1,74005.17,0.0,0.98994,1e-05,1.70004]
[1780069112298,58.1,74003.52,0.0,0.98992,1e-05,1.70199]
[1780069113741,58.1,74001.27,0.0,0.98991,1e-05,1.70435]
[1780069114312,58.1,73996.04,0.0,0.98987,1e-05,1.70999]
[1780069116337,58.1,73984.51,0.0,0.98978,1e-05,1.72242]
[1780069117344,58.1,73983.59,0.0,0.98977,1e-05,1.7236]
[1780069122383,58.11,73995.57,0.0,0.98986,1e-05,1.7114]
[1780069123391,58.11,73999.83,0.0,0.98989,1e-05,1.70702]
[1780069124398,58.11,74008.45,0.0,0.98995,1e-05,1.69809]
[1780069125405,58.11,74008.18,0.0,0.98995,1e-05,1.69851]
[1780069128426,58.11,74001.66,0.0,0.9899,1e-05,1.70578]
[1780069129433,58.11,73992.56,0.0,0.98983,1e-05,1.71549]
[1780069130440,58.11,73991.45,0.0,0.98982,1e-05,1.71678]
[1780069132454,58.11,73995.58,0.0,0.98985,1e-05,1.71263]
[1780069133461,58.12,73999.13,0.0,0.98987,1e-05,1.709]
[1780069134469,58.12,74002.9,0.0,0.9899,1e-05,1.70503]
[1780069135477,58.12,74006.03,0.0,0.98992,1e-05,1.70198]
[1780069136484,58.12,74010.91,0.0,0.98996,1e-05,1.69687]
[1780069137494,58.12,74014.15,0.0,0.98998,1e-05,1.69375]
[1780069141522,58.12,74010.19,0.0,0.98995,1e-05,1.69846]
[1780069142529,58.12,74016.32,0.0,0.98999,1e-05,1.69218]
[1780069145550,58.13,74011.48,0.0,0.98995,1e-05,1.69768]
[1780069147565,58.13,73998.21,0.0,0.98985,1e-05,1.7119]
[1780069148572,58.13,73993.12,0.0,0.98982,1e-05,1.71739]
[1780069151593,58.13,73997.41,0.0,0.98985,1e-05,1.71315]
[1780069153607,58.13,74002.99,0.0,0.98988,1e-05,1.7075]
[1780069155621,58.13,74007.86,0.0,0.98992,1e-05,1.70262]
[1780069159827,58.14,74006.72,0.0,0.98991,1e-05,1.70421]
[1780069159970,58.14,74006.72,0.0,0.98991,1e-05,1.70421]
[1780069161795,58.14,74003.86,0.0,0.98988,1e-05,1.70746]
[1780069161974,58.14,74003.86,0.0,0.98988,1e-05,1.70746]
[1780069162056,58.14,74002.73,0.0,0.98988,1e-05,1.70877]
[1780069163676,58.14,73999.69,0.0,0.98985,1e-05,1.7122]
[1780069164691,58.14,73999.69,0.0,0.98985,1e-05,1.7122]
[1780069164721,58.14,73999.69,0.0,0.98985,1e-05,1.7122]
[1780069170728,58.14,74001.14,0.0,0.98986,1e-05,1.71142]
[1780069171735,58.15,74007.46,0.0,0.98991,1e-05,1.7035]
[1780069172919,58.15,74007.46,0.0,0.98991,1e-05,1.7035]
[1780069172970,58.15,74007.46,0.0,0.98991,1e-05,1.7035]
[1780069173250,58.15,74010.56,0.0,0.98993,1e-05,1.70037]
[1780069173789,58.15,74010.56,0.0,0.98993,1e-05,1.70037]
[1780069173837,58.15,74010.56,0.0,0.98993,1e-05,1.70037]
[1780069173853,58.15,74013.11,0.0,0.98995,1e-05,1.69783]
[1780069178301,58.15,74010.67,0.0,0.98993,1e-05,1.7008]
[1780069178470,58.15,74009.32,0.0,0.98992,1e-05,1.70248]
[1780069181805,58.15,74013.14,0.0,0.98994,1e-05,1.69886]
[1780069183819,58.16,74008.3,0.0,0.98991,1e-05,1.7042]
[1780069184428,58.16,74008.3,0.0,0.98991,1e-05,1.7042]
[1780069184469,58.16,74008.3,0.0,0.98991,1e-05,1.7042]
[1780069185275,58.16,74008.3,0.0,0.98991,1e-05,1.7042]
[1780069185376,58.16,74009.25,0.0,0.98991,1e-05,1.70345]
[1780069185474,58.16,74009.25,0.0,0.98991,1e-05,1.70345]
[1780069190613,58.16,74009.01,0.0,0.98991,1e-05,1.70419]
[1780069190721,58.16,74009.01,0.0,0.98991,1e-05,1.70419]
[1780069195022,58.16,74009.74,0.0,0.98991,1e-05,1.70392]
[1780069195225,58.16,74009.74,0.0,0.98991,1e-05,1.70392]
[1780069195327,58.16,74008.74,0.0,0.9899,1e-05,1.70509]
[1780069195684,58.16,74008.74,0.0,0.9899,1e-05,1.70509]
[1780069195730,58.16,74008.74,0.0,0.9899,1e-05,1.70509]
[1780069200937,58.17,74000.38,0.0,0.98983,1e-05,1.7146]
[1780069201945,58.17,73983.52,0.0,0.98971,1e-05,1.73257]
[1780069202952,58.17,73985.57,0.0,0.98972,1e-05,1.73046]
[1780069203959,58.17,73992.44,0.0,0.98977,1e-05,1.72324]
[1780069206021,58.17,73994.23,0.0,0.98979,1e-05,1.72143]
[1780069206219,58.17,73994.23,0.0,0.98979,1e-05,1.72143]
[1780069206980,58.17,73990.08,0.0,0.98976,1e-05,1.726]
[1780069208994,58.17,73993.75,0.0,0.98978,1e-05,1.72228]
[1780069210002,58.17,73989.45,0.0,0.98975,1e-05,1.72693]
[1780069211007,58.17,73989.45,0.0,0.98975,1e-05,1.72693]
[1780069211223,58.17,73989.45,0.0,0.98975,1e-05,1.72693]
[1780069214133,58.18,73990.03,0.0,0.98975,1e-05,1.72656]
[1780069214228,58.18,73990.03,0.0,0.98975,1e-05,1.72656]
[1780069214235,58.18,73991.46,0.0,0.98976,1e-05,1.72513]
[1780069218151,58.18,73989.77,0.0,0.98975,1e-05,1.72717]
[1780069218219,58.18,73989.77,0.0,0.98975,1e-05,1.72717]
[1780069220079,58.18,73996.79,0.0,0.9898,1e-05,1.71997]
[1780069221085,58.18,74005.0,0.0,0.98986,1e-05,1.7114]
[1780069222092,58.18,74006.31,0.0,0.98987,1e-05,1.71013]
[1780069222864,58.18,74006.31,0.0,0.98987,1e-05,1.71013]
[1780069223581,58.18,74003.48,0.0,0.98984,1e-05,1.71322]
[1780069227591,58.18,74001.65,0.0,0.98983,1e-05,1.71557]
[1780069229143,58.18,73978.56,0.0,0.98966,1e-05,1.74029]
[1780069230153,58.19,73977.82,0.0,0.98965,1e-05,1.74114]
[1780069231158,58.19,73988.06,0.0,0.98973,1e-05,1.72889]
[1780069232164,58.19,73999.11,0.0,0.98981,1e-05,1.71726]
[1780069233172,58.19,73990.3,0.0,0.98975,1e-05,1.72669]
[1780069234179,58.19,73988.3,0.0,0.98973,1e-05,1.7289]
[1780069235229,58.19,73988.3,0.0,0.98973,1e-05,1.7289]
[1780069235384,58.19,73992.07,0.0,0.98976,1e-05,1.72498]
[1780069235477,58.19,73992.07,0.0,0.98976,1e-05,1.72498]
[1780069236930,58.19,73994.12,0.0,0.98978,1e-05,1.72289]
[1780069236972,58.19,73994.12,0.0,0.98978,1e-05,1.72289]
[1780069237201,58.19,73993.19,0.0,0.98977,1e-05,1.72396]
[1780069238208,58.19,74000.47,0.0,0.98982,1e-05,1.71636]
[1780069239217,58.19,74011.16,0.0,0.9899,1e-05,1.70519]
[1780069240224,58.19,74015.97,0.0,0.98993,1e-05,1.70025]
[1780069241231,58.19,74013.64,0.0,0.98991,1e-05,1.70281]
[1780069242279,58.19,74013.64,0.0,0.98991,1e-05,1.70281]
[1780069242469,58.19,74013.62,0.0,0.98991,1e-05,1.70297]
[1780069248280,58.2,74013.83,0.0,0.98991,1e-05,1.7035]
[1780069248677,58.2,74013.83,0.0,0.98991,1e-05,1.7035]
[1780069248719,58.2,74013.83,0.0,0.98991,1e-05,1.7035]
[1780069250294,58.2,74022.83,0.0,0.98997,1e-05,1.69433]
[1780069251309,58.2,74042.29,0.0,0.99011,1e-05,1.67423]
[1780069252315,58.2,74047.97,0.0,0.99015,1e-05,1.6685]
[1780069253322,58.2,74051.12,0.0,0.99017,1e-05,1.66543]
[1780069255267,58.2,74049.54,0.0,0.99016,1e-05,1.66724]
[1780069258358,58.21,74055.93,0.0,0.9902,1e-05,1.6614]
[1780069260371,58.21,74059.03,0.0,0.99022,1e-05,1.65859]
[1780069261381,58.21,74052.2,0.0,0.99017,1e-05,1.6658]
[1780069262387,58.21,74046.65,0.0,0.99013,1e-05,1.67172]
[1780069264401,58.22,74050.62,0.0,0.99016,1e-05,1.66799]
[1780069265408,58.22,74056.75,0.0,0.9902,1e-05,1.66185]
[1780069266415,58.23,74062.87,0.0,0.99023,1e-05,1.65734]
[1780069267422,58.23,74063.75,0.0,0.99023,1e-05,1.65682]
[1780069268429,58.23,74067.13,0.0,0.99026,1e-05,1.65336]
[1780069268599,58.23,74067.13,0.0,0.99026,1e-05,1.65336]
[1780069268719,58.23,74067.13,0.0,0.99026,1e-05,1.65336]
[1780069271450,58.23,74083.28,0.0,0.99037,1e-05,1.63752]
[1780069272457,58.24,74087.91,0.0,0.9904,1e-05,1.63304]
[1780069273464,58.24,74090.09,0.0,0.99041,1e-05,1.6313]
[1780069277492,58.25,74086.88,0.0,0.99038,1e-05,1.63554]
[1780069280512,58.25,74080.13,0.0,0.99033,1e-05,1.6431]
[1780069282716,58.25,74078.64,0.0,0.99032,1e-05,1.64484]
[1780069282968,58.25,74078.64,0.0,0.99032,1e-05,1.64484]
[1780069282986,58.25,74074.06,0.0,0.99028,1e-05,1.64973]
[1780069285764,58.25,74074.82,0.0,0.99029,1e-05,1.64916]
[1780069285913,58.25,74074.82,0.0,0.99029,1e-05,1.64916]
[1780069286644,58.26,74073.18,0.0,0.99027,1e-05,1.65126]
[1780069286799,58.26,74060.41,0.0,0.99018,1e-05,1.66434]
[1780069287570,58.26,74047.7,0.0,0.99009,1e-05,1.67785]
[1780069288575,58.26,74049.51,0.0,0.9901,1e-05,1.67614]
[1780069290229,58.26,74049.51,0.0,0.9901,1e-05,1.67614]
[1780069290265,58.26,74041.97,0.0,0.99005,1e-05,1.68412]
[1780069291604,58.26,74037.27,0.0,0.99002,1e-05,1.68793]
[1780069294628,58.27,74028.08,0.0,0.98995,1e-05,1.69793]
[1780069296395,58.27,74028.08,0.0,0.98995,1e-05,1.69793]
[1780069296460,58.27,74014.1,0.0,0.98985,1e-05,1.71272]
[1780069297653,58.27,74006.64,0.0,0.98979,1e-05,1.72079]
[1780069298660,58.27,74003.23,0.0,0.98976,1e-05,1.72448]
[1780069300418,58.27,74003.23,0.0,0.98976,1e-05,1.72448]
[1780069300459,58.27,73999.89,0.0,0.98974,1e-05,1.7281]
[1780069300681,58.27,73994.24,0.0,0.9897,1e-05,1.73417]
[1780069301686,58.27,73983.78,0.0,0.98962,1e-05,1.74539]
[1780069302693,58.27,73980.53,0.0,0.98959,1e-05,1.74891]
[1780069303700,58.27,73985.85,0.0,0.98963,1e-05,1.74326]
[1780069304707,58.27,73990.18,0.0,0.98967,1e-05,1.73869]
[1780069308736,58.27,73991.92,0.0,0.98968,1e-05,1.73708]
[1780069309743,58.27,73986.28,0.0,0.98963,1e-05,1.74316]
[1780069310769,58.27,73972.89,0.0,0.98953,1e-05,1.75756]
[1780069311652,58.27,73972.89,0.0,0.98953,1e-05,1.75756]
[1780069311775,58.27,73951.87,0.0,0.98937,1e-05,1.78031]
[1780069312779,58.27,73930.74,0.0,0.98921,1e-05,1.80338]
[1780069313786,58.27,73930.84,0.0,0.98921,1e-05,1.80321]
[1780069315491,58.27,73930.84,0.0,0.98921,1e-05,1.80321]
[1780069315563,58.27,73923.28,0.0,0.98916,1e-05,1.81141]
[1780069315800,58.27,73917.12,0.0,0.98911,1e-05,1.81821]
[1780069316808,58.27,73903.91,0.0,0.98901,1e-05,1.83278]
[1780069317814,58.27,73899.82,0.0,0.98897,1e-05,1.83723]
[1780069319828,58.27,73894.12,0.0,0.98893,1e-05,1.84335]
[1780069320834,58.27,73890.67,0.0,0.98891,1e-05,1.84709]
[1780069322852,58.27,73907.77,0.0,0.98904,1e-05,1.82788]
[1780069323856,58.27,73914.9,0.0,0.9891,1e-05,1.81984]
[1780069324866,58.27,73914.36,0.0,0.98909,1e-05,1.82034]
[1780069326723,58.27,73912.3,0.0,0.98908,1e-05,1.82262]
[1780069327894,58.27,73896.31,0.0,0.98895,1e-05,1.84041]
[1780069328901,58.27,73888.24,0.0,0.98889,1e-05,1.84936]
[1780069329910,58.27,73888.9,0.0,0.9889,1e-05,1.84835]
[1780069334945,58.26,73881.62,0.0,0.98884,1e-05,1.85583]
[1780069335965,58.26,73877.05,0.0,0.98881,1e-05,1.86082]
[1780069336965,58.26,73889.84,0.0,0.98891,1e-05,1.84629]
[1780069337972,58.26,73891.01,0.0,0.98892,1e-05,1.84484]
[1780069339989,58.26,73872.54,0.0,0.98878,1e-05,1.86535]
[1780069340997,58.26,73864.85,0.0,0.98872,1e-05,1.87388]
[1780069342003,58.25,73861.61,0.0,0.98869,1e-05,1.87737]
[1780069343018,58.25,73853.14,0.0,0.98862,1e-05,1.88682]
[1780069344027,58.25,73858.7,0.0,0.98867,1e-05,1.88028]
[1780069345034,58.25,73852.11,0.0,0.98862,1e-05,1.88759]
[1780069347048,58.25,73842.52,0.0,0.98854,1e-05,1.89813]
[1780069348066,58.25,73828.41,0.0,0.98843,1e-05,1.91413]
[1780069349065,58.25,73826.63,0.0,0.98842,1e-05,1.91592]
[1780069350073,58.24,73833.86,0.0,0.98848,1e-05,1.90732]
[1780069351427,58.24,73833.86,0.0,0.98848,1e-05,1.90732]
[1780069353027,58.24,73833.08,0.0,0.98848,1e-05,1.90623]
[1780069353093,58.24,73828.3,0.0,0.98845,1e-05,1.91149]
[1780069354100,58.24,73823.67,0.0,0.98841,1e-05,1.91658]
[1780069355170,58.24,73823.67,0.0,0.98841,1e-05,1.91658]
[1780069355470,58.24,73823.67,0.0,0.98841,1e-05,1.91658]
[1780069356118,58.23,73815.85,0.0,0.98835,1e-05,1.92509]
[1780069357132,58.23,73803.97,0.0,0.98825,1e-05,1.93863]
[1780069358139,58.23,73814.74,0.0,0.98834,1e-05,1.92579]
[1780069359144,58.23,73820.99,0.0,0.9884,1e-05,1.91827]
[1780069360160,58.23,73812.27,0.0,0.98833,1e-05,1.9281]
[1780069361164,58.23,73801.27,0.0,0.98824,1e-05,1.94062]
[1780069362171,58.22,73800.77,0.0,0.98824,1e-05,1.9409]
[1780069364185,58.22,73791.85,0.0,0.98817,1e-05,1.95071]
[1780069365192,58.22,73781.2,0.0,0.98808,1e-05,1.96292]
[1780069367222,58.2,73786.17,0.0,0.98815,1e-05,1.95326]
[1780069368218,58.18,73798.84,0.0,0.98828,1e-05,1.93508]
[1780069369269,58.18,73798.84,0.0,0.98828,1e-05,1.93508]
[1780069369333,58.16,73806.83,0.0,0.98836,1e-05,1.92259]
[1780069370244,58.14,73803.31,0.0,0.98836,1e-05,1.9238]
[1780069371250,58.14,73789.77,0.0,0.98825,1e-05,1.9393]
[1780069373251,58.14,73792.46,0.0,0.98827,1e-05,1.93589]
[1780069373280,58.12,73791.48,0.0,0.98828,1e-05,1.93402]
[1780069375299,58.08,73780.82,0.0,0.98823,1e-05,1.94073]
[1780069376307,58.07,73771.55,0.0,0.98818,1e-05,1.94875]
[1780069378322,58.06,73775.45,0.0,0.98821,1e-05,1.94356]
[1780069379329,58.04,73771.67,0.0,0.9882,1e-05,1.9449]
[1780069380339,58.03,73759.57,0.0,0.98812,1e-05,1.95616]
[1780069381350,58.01,73742.25,0.0,0.988,1e-05,1.97366]
[1780069382357,58.01,73737.0,0.0,0.98795,1e-05,1.97958]
[1780069383379,58.0,73744.04,0.0,0.98802,1e-05,1.97085]
[1780069386396,58.0,73739.99,0.0,0.98799,1e-05,1.97458]
[1780069387403,58.0,73736.47,0.0,0.98796,1e-05,1.97841]
[1780069388863,57.99,73735.91,0.0,0.98796,1e-05,1.97872]
[1780069389776,57.99,73735.8,0.0,0.98796,1e-05,1.97848]
[1780069390424,57.99,73731.76,0.0,0.98793,1e-05,1.98292]
[1780069392438,57.97,73725.34,0.0,0.9879,1e-05,1.98646]
[1780069393446,57.94,73716.7,0.0,0.98785,1e-05,1.99315]
[1780069395469,57.9,73705.41,0.0,0.98781,1e-05,1.9991]
[1780069395775,57.9,73705.41,0.0,0.98781,1e-05,1.9991]
[1780069396474,57.88,73701.79,0.0,0.98781,1e-05,1.99962]
[1780069397481,57.85,73688.31,0.0,0.98772,1e-05,2.01194]
[1780069398488,57.83,73675.64,0.0,0.98763,1e-05,2.02334]
[1780069399534,57.83,73675.64,0.0,0.98763,1e-05,2.02334]
[1780069399537,57.81,73672.11,0.0,0.98763,1e-05,2.02344]
[1780069400502,57.78,73669.5,0.0,0.98764,1e-05,2.02222]
[1780069403530,57.71,73675.22,0.0,0.98778,1e-05,2.00231]
[1780069404538,57.66,73669.77,0.0,0.98779,1e-05,2.00077]
[1780069405345,57.66,73669.77,0.0,0.98779,1e-05,2.00077]
[1780069406575,57.64,73685.43,0.0,0.98796,1e-05,1.97791]
[1780069407565,57.61,73695.21,0.0,0.98807,1e-05,1.96234]
[1780069408573,57.59,73700.57,0.0,0.98814,1e-05,1.95248]
[1780069409580,57.59,73706.15,0.0,0.98819,1e-05,1.94523]
[1780069410719,57.59,73711.9,0.0,0.98824,1e-05,1.93813]
[1780069411605,57.59,73718.67,0.0,0.9883,1e-05,1.92864]
[1780069412612,57.55,73743.31,0.0,0.98855,1e-05,1.89451]
[1780069413637,57.55,73745.1,0.0,0.98856,1e-05,1.89223]
[1780069414642,57.55,73737.92,0.0,0.98851,1e-05,1.90037]
[1780069415662,57.55,73730.65,0.0,0.98845,1e-05,1.90862]
[1780069416669,57.55,73714.83,0.0,0.98832,1e-05,1.92693]
[1780069417676,57.55,73708.84,0.0,0.98827,1e-05,1.93372]
[1780069419690,57.53,73714.3,0.0,0.98833,1e-05,1.92433]
[1780069423718,57.5,73719.95,0.0,0.98842,1e-05,1.91217]
[1780069424223,57.5,73719.95,0.0,0.98842,1e-05,1.91217]
[1780069425732,57.48,73729.91,0.0,0.98852,1e-05,1.89809]
[1780069426739,57.47,73732.01,0.0,0.98855,1e-05,1.89363]
[1780069430767,57.47,73728.86,0.0,0.98853,1e-05,1.89651]
[1780069431774,57.46,73723.39,0.0,0.98849,1e-05,1.90268]
[1780069432781,57.45,73716.12,0.0,0.98844,1e-05,1.9091]
[1780069433788,57.44,73709.74,0.0,0.9884,1e-05,1.91439]
[1780069436810,57.44,73705.38,0.0,0.98837,1e-05,1.91881]
[1780069437817,57.43,73689.86,0.0,0.98824,1e-05,1.93688]
[1780069438839,57.43,73680.41,0.0,0.98816,1e-05,1.94782]
[1780069439291,57.43,73680.41,0.0,0.98816,1e-05,1.94782]
[1780069439847,57.43,73670.44,0.0,0.98808,1e-05,1.95971]
[1780069440855,57.43,73670.3,0.0,0.98808,1e-05,1.95958]
[1780069441862,57.43,73658.75,0.0,0.98798,1e-05,1.9728]
[1780069443429,57.43,73658.75,0.0,0.98798,1e-05,1.9728]
[1780069443526,57.41,73641.42,0.0,0.98786,1e-05,1.99035]
[1780069443896,57.41,73639.02,0.0,0.98784,1e-05,1.99288]
[1780069447919,57.4,73634.13,0.0,0.98781,1e-05,1.99733]
[1780069448927,57.39,73637.31,0.0,0.98784,1e-05,1.99308]
[1780069453963,57.35,73642.31,0.0,0.98794,1e-05,1.97868]
[1780069456984,57.29,73653.3,0.0,0.98811,1e-05,1.95544]
[1780069457991,57.29,73659.68,0.0,0.98816,1e-05,1.94752]
[1780069458998,57.28,73668.14,0.0,0.98824,1e-05,1.93718]
[1780069460014,57.28,73674.62,0.0,0.98829,1e-05,1.92923]
[1780069462028,57.28,73670.84,0.0,0.98826,1e-05,1.93322]
[1780069463034,57.28,73660.24,0.0,0.98818,1e-05,1.94556]
[1780069464041,57.28,73659.63,0.0,0.98817,1e-05,1.94601]
[1780069469076,57.27,73666.94,0.0,0.98824,1e-05,1.93593]
[1780069471090,57.24,73671.08,0.0,0.98832,1e-05,1.92447]
[1780069473106,57.24,73674.63,0.0,0.98836,1e-05,1.9198]
[1780069475128,57.23,73684.07,0.0,0.98844,1e-05,1.90823]
[1780069476137,57.23,73678.47,0.0,0.98839,1e-05,1.91461]
[1780069479158,57.23,73675.15,0.0,0.98837,1e-05,1.91785]
[1780069481172,57.22,73671.71,0.0,0.98834,1e-05,1.92145]
[1780069482179,57.22,73665.16,0.0,0.98829,1e-05,1.92896]
[1780069483186,57.22,73659.25,0.0,0.98824,1e-05,1.93572]
[1780069486905,57.22,73664.18,0.0,0.98829,1e-05,1.92883]
[1780069491854,57.21,73666.8,0.0,0.98832,1e-05,1.925]
[1780069492255,57.21,73699.14,0.0,0.98859,1e-05,1.88657]
[1780069493260,57.21,73711.06,0.0,0.98869,1e-05,1.87257]
[1780069494267,57.21,73718.89,0.0,0.98876,1e-05,1.86338]
[1780069495581,57.21,73718.89,0.0,0.98876,1e-05,1.86338]
[1780069497294,57.2,73717.85,0.0,0.98875,1e-05,1.86421]
[1780069501324,57.2,73710.58,0.0,0.9887,1e-05,1.87209]
[1780069502329,57.2,73706.08,0.0,0.98866,1e-05,1.87716]
[1780069504343,57.2,73712.79,0.0,0.98872,1e-05,1.86909]
[1780069507367,57.2,73718.87,0.0,0.98877,1e-05,1.86167]
[1780069508383,57.2,73733.81,0.0,0.98889,1e-05,1.84441]
[1780069509382,57.19,73738.6,0.0,0.98893,1e-05,1.83885]
[1780069512414,57.19,73729.03,0.0,0.98886,1e-05,1.84953]
[1780069514428,57.19,73728.0,0.0,0.98885,1e-05,1.8505]
[1780069515435,57.19,73731.19,0.0,0.98887,1e-05,1.84674]
[1780069518459,57.19,73710.81,0.0,0.98871,1e-05,1.86989]
[1780069519469,57.19,73698.27,0.0,0.98861,1e-05,1.88429]
[1780069520478,57.19,73697.12,0.0,0.9886,1e-05,1.88547]
[1780069522492,57.19,73689.79,0.0,0.98854,1e-05,1.89368]
[1780069525515,57.18,73679.33,0.0,0.98846,1e-05,1.90539]
[1780069527530,57.18,73681.0,0.0,0.98847,1e-05,1.90304]
[1780069528537,57.18,73684.79,0.0,0.98851,1e-05,1.8984]
[1780069529544,57.18,73687.95,0.0,0.98854,1e-05,1.8945]
[1780069533580,57.17,73678.02,0.0,0.98847,1e-05,1.90389]
[1780069534587,57.17,73667.7,0.0,0.98838,1e-05,1.91584]
[1780069535594,57.17,73669.81,0.0,0.9884,1e-05,1.91315]
[1780069536601,57.17,73672.27,0.0,0.98842,1e-05,1.91002]
[1780069537608,57.17,73666.24,0.0,0.98837,1e-05,1.91691]
[1780069538614,57.17,73663.04,0.0,0.98835,1e-05,1.92047]
[1780069539622,57.17,73656.54,0.0,0.98829,1e-05,1.92793]
[1780069541637,57.16,73658.02,0.0,0.98831,1e-05,1.92569]
[1780069544659,57.16,73661.52,0.0,0.98835,1e-05,1.9208]
[1780069545666,57.16,73667.74,0.0,0.9884,1e-05,1.91322]
[1780069546702,57.14,73724.92,0.0,0.98889,1e-05,1.84449]
[1780069547819,57.14,73724.92,0.0,0.98889,1e-05,1.84449]
[1780069547925,57.14,73730.94,0.0,0.98894,1e-05,1.83774]
[1780069548705,57.14,73734.63,0.0,0.98897,1e-05,1.83353]
[1780069549712,57.15,73724.01,0.0,0.98888,1e-05,1.84601]
[1780069550261,57.15,73724.01,0.0,0.98888,1e-05,1.84601]
[1780069550593,57.15,73724.01,0.0,0.98888,1e-05,1.84601]
[1780069552740,57.14,73720.79,0.0,0.98885,1e-05,1.8493]
[1780069554392,57.14,73720.43,0.0,0.98885,1e-05,1.84961]
[1780069554650,57.14,73720.43,0.0,0.98885,1e-05,1.84961]
[1780069555761,57.14,73724.31,0.0,0.98888,1e-05,1.84495]
[1780069557775,57.14,73729.43,0.0,0.98893,1e-05,1.83891]
[1780069558442,57.14,73729.43,0.0,0.98893,1e-05,1.83891]
[1780069561807,57.14,73733.87,0.0,0.98897,1e-05,1.83349]
[1780069562819,57.14,73746.85,0.0,0.98907,1e-05,1.81868]
[1780069563826,57.14,73747.77,0.0,0.98908,1e-05,1.81759]
[1780069566848,57.14,73743.43,0.0,0.98904,1e-05,1.82235]
[1780069567853,57.14,73740.18,0.0,0.98902,1e-05,1.82598]
[1780069568860,57.14,73735.35,0.0,0.98898,1e-05,1.8314]
[1780069569867,57.14,73727.98,0.0,0.98892,1e-05,1.83973]
[1780069570873,57.13,73724.62,0.0,0.98889,1e-05,1.84347]
[1780069573899,57.13,73731.09,0.0,0.98895,1e-05,1.8358]
[1780069576771,57.13,73730.7,0.0,0.98895,1e-05,1.83609]
[1780069576969,57.13,73730.7,0.0,0.98895,1e-05,1.83609]
[1780069577068,57.13,73729.72,0.0,0.98894,1e-05,1.83712]
[1780069579944,57.13,73725.12,0.0,0.9889,1e-05,1.84212]
[1780069580950,57.13,73731.44,0.0,0.98896,1e-05,1.83482]
[1780069582970,57.13,73719.6,0.0,0.98886,1e-05,1.84819]
[1780069583977,57.13,73720.5,0.0,0.98887,1e-05,1.84706]
[1780069585991,57.13,73724.25,0.0,0.9889,1e-05,1.84257]
[1780069586998,57.13,73727.33,0.0,0.98893,1e-05,1.83896]
[1780069592041,57.12,73704.93,0.0,0.98876,1e-05,1.86279]
[1780069592693,57.12,73704.93,0.0,0.98876,1e-05,1.86279]
[1780069593047,57.12,73688.3,0.0,0.98862,1e-05,1.88193]
[1780069595067,57.12,73686.1,0.0,0.9886,1e-05,1.88418]
[1780069595736,57.12,73686.1,0.0,0.9886,1e-05,1.88418]
[1780069597081,57.12,73680.99,0.0,0.98856,1e-05,1.88982]
[1780069601109,57.12,73674.85,0.0,0.98852,1e-05,1.89632]
[1780069606147,57.11,73681.74,0.0,0.98858,1e-05,1.88737]
[1780069607154,57.11,73686.6,0.0,0.98862,1e-05,1.88154]
[1780069608161,57.11,73691.34,0.0,0.98866,1e-05,1.87587]
[1780069611182,57.11,73695.68,0.0,0.9887,1e-05,1.8704]
[1780069613196,57.1,73687.34,0.0,0.98863,1e-05,1.87981]
[1780069615318,57.1,73688.07,0.0,0.98864,1e-05,1.87881]
[1780069615471,57.1,73688.07,0.0,0.98864,1e-05,1.87881]
[1780069615475,57.1,73688.06,0.0,0.98864,1e-05,1.87867]
[1780069618235,57.1,73691.2,0.0,0.98867,1e-05,1.87457]
[1780069619245,57.1,73696.29,0.0,0.98871,1e-05,1.86852]
[1780069621256,57.1,73688.12,0.0,0.98865,1e-05,1.87773]
[1780069622260,57.1,73683.94,0.0,0.98862,1e-05,1.88244]
[1780069624275,57.09,73676.32,0.0,0.98855,1e-05,1.891]
[1780069625283,57.09,73679.83,0.0,0.98858,1e-05,1.88673]
[1780069626289,57.09,73687.05,0.0,0.98865,1e-05,1.87815]
[1780069628306,57.09,73692.05,0.0,0.98869,1e-05,1.87205]
[1780069631329,57.09,73684.04,0.0,0.98863,1e-05,1.88093]
[1780069632338,57.09,73676.16,0.0,0.98856,1e-05,1.88996]
[1780069633351,57.09,73668.04,0.0,0.9885,1e-05,1.8993]
[1780069634357,57.08,73665.07,0.0,0.98847,1e-05,1.90259]
[1780069637378,57.08,73647.1,0.0,0.98832,1e-05,1.92321]
[1780069638394,57.08,73645.34,0.0,0.98831,1e-05,1.92506]
[1780069639396,57.08,73651.53,0.0,0.98837,1e-05,1.91749]
[1780069641409,57.08,73644.64,0.0,0.98831,1e-05,1.9252]
[1780069643423,57.07,73640.64,0.0,0.98828,1e-05,1.92947]
[1780069646444,57.07,73637.23,0.0,0.98826,1e-05,1.93278]
[1780069651479,57.06,73637.31,0.0,0.98827,1e-05,1.92996]
[1780069654047,57.06,73631.82,0.0,0.98823,1e-05,1.93575]
[1780069656515,57.05,73639.6,0.0,0.9883,1e-05,1.92598]
[1780069657522,57.05,73642.82,0.0,0.98833,1e-05,1.92192]
[1780069658529,57.05,73646.16,0.0,0.98836,1e-05,1.91774]
[1780069659536,57.05,73651.38,0.0,0.98841,1e-05,1.91135]
[1780069660558,57.05,73659.05,0.0,0.98847,1e-05,1.90211]
[1780069661554,57.05,73664.77,0.0,0.98852,1e-05,1.8952]
[1780069662562,57.05,73660.11,0.0,0.98848,1e-05,1.9005]
[1780069664579,57.04,73666.41,0.0,0.98854,1e-05,1.89273]
[1780069669614,57.04,73656.72,0.0,0.98846,1e-05,1.90322]
[1780069672635,57.04,73660.67,0.0,0.9885,1e-05,1.89801]
[1780069674648,57.03,73656.59,0.0,0.98847,1e-05,1.90243]
[1780069680208,57.03,73658.87,0.0,0.98849,1e-05,1.899]
[1780069680221,57.03,73657.58,0.0,0.98848,1e-05,1.90033]
[1780069681698,57.03,73662.75,0.0,0.98853,1e-05,1.8939]
[1780069682705,57.02,73670.99,0.0,0.9886,1e-05,1.88408]
[1780069683713,57.02,73678.3,0.0,0.98866,1e-05,1.87541]
[1780069684721,57.02,73689.28,0.0,0.98875,1e-05,1.86254]
[1780069685727,57.02,73692.31,0.0,0.98878,1e-05,1.85892]
[1780069688748,57.02,73697.84,0.0,0.98883,1e-05,1.85222]
[1780069690772,57.02,73702.82,0.0,0.98887,1e-05,1.8463]
[1780069691779,57.02,73710.5,0.0,0.98893,1e-05,1.83742]
[1780069692786,57.02,73702.2,0.0,0.98886,1e-05,1.84686]
[1780069693793,57.02,73696.72,0.0,0.98882,1e-05,1.85307]
[1780069696821,57.02,73675.54,0.0,0.98865,1e-05,1.87729]
[1780069697825,57.01,73669.12,0.0,0.9886,1e-05,1.88468]
[1780069698832,57.01,73672.05,0.0,0.98862,1e-05,1.88111]
[1780069699839,57.01,73676.65,0.0,0.98866,1e-05,1.87559]
[1780069700643,57.01,73676.65,0.0,0.98866,1e-05,1.87559]
[1780069703867,57.01,73682.15,0.0,0.98871,1e-05,1.86864]
[1780069707896,57.01,73691.79,0.0,0.98879,1e-05,1.85696]
[1780069709910,57.0,73695.65,0.0,0.98883,1e-05,1.85228]
[1780069710919,57.0,73708.9,0.0,0.98893,1e-05,1.83698]
[1780069711926,57.0,73718.43,0.0,0.98902,1e-05,1.82455]
[1780069712933,57.0,73717.09,0.0,0.98901,1e-05,1.82601]
[1780069713941,57.0,73717.02,0.0,0.98901,1e-05,1.82604]
[1780069718976,57.0,73721.19,0.0,0.98904,1e-05,1.82104]
[1780069719983,57.0,73726.08,0.0,0.98908,1e-05,1.81545]
[1780069723004,57.0,73726.53,0.0,0.98909,1e-05,1.81484]
[1780069724202,57.0,73726.53,0.0,0.98909,1e-05,1.81484]
[1780069724219,57.0,73726.53,0.0,0.98909,1e-05,1.81484]
[1780069724203,57.0,73725.72,0.0,0.98908,1e-05,1.8157]
[1780069730055,57.0,73722.7,0.0,0.98906,1e-05,1.81897]
[1780069732360,57.0,73722.61,0.0,0.98906,1e-05,1.81896]
[1780069732469,57.0,73722.61,0.0,0.98906,1e-05,1.81896]
[1780069735094,57.0,73727.81,0.0,0.9891,1e-05,1.813]
[1780069736101,57.0,73724.63,0.0,0.98908,1e-05,1.81653]
[1780069736314,57.0,73724.63,0.0,0.98908,1e-05,1.81653]
[1780069736471,57.0,73724.63,0.0,0.98908,1e-05,1.81653]
[1780069737108,57.0,73726.26,0.0,0.98909,1e-05,1.81465]
[1780069738904,57.0,73728.26,0.0,0.98911,1e-05,1.81236]
[1780069738973,57.0,73728.26,0.0,0.98911,1e-05,1.81236]
[1780069743423,57.0,73725.86,0.0,0.98909,1e-05,1.81494]
[1780069743469,57.0,73725.86,0.0,0.98909,1e-05,1.81494]
[1780069744157,57.0,73727.2,0.0,0.9891,1e-05,1.81339]
[1780069744876,57.0,73727.2,0.0,0.9891,1e-05,1.81339]
[1780069744970,57.0,73727.2,0.0,0.9891,1e-05,1.81339]
[1780069750045,57.0,73727.08,0.0,0.9891,1e-05,1.8134]
[1780069750224,57.0,73727.08,0.0,0.9891,1e-05,1.8134]
[1780069750199,57.0,73725.59,0.0,0.98909,1e-05,1.81506]
[1780069752096,57.0,73725.95,0.0,0.98909,1e-05,1.81462]
[1780069752219,57.0,73725.95,0.0,0.98909,1e-05,1.81462]
[1780069754234,56.99,73731.61,0.0,0.98914,1e-05,1.80815]
[1780069755241,56.99,73735.09,0.0,0.98916,1e-05,1.80422]
[1780069756248,56.99,73740.99,0.0,0.98921,1e-05,1.79755]
[1780069759270,56.99,73745.73,0.0,0.98925,1e-05,1.79224]
[1780069760276,56.99,73742.61,0.0,0.98922,1e-05,1.79575]
[1780069761970,56.99,73741.26,0.0,0.98921,1e-05,1.79727]
[1780069762221,56.99,73741.26,0.0,0.98921,1e-05,1.79727]
[1780069762290,56.99,73742.1,0.0,0.98922,1e-05,1.79632]
[1780069765956,56.99,73744.44,0.0,0.98924,1e-05,1.7937]
[1780069765970,56.99,73744.44,0.0,0.98924,1e-05,1.7937]
[1780069770823,56.99,73746.15,0.0,0.98925,1e-05,1.79181]
[1780069770973,56.99,73746.15,0.0,0.98925,1e-05,1.79181]
[1780069771006,56.99,73746.53,0.0,0.98926,1e-05,1.78996]
[1780069772294,56.99,73746.53,0.0,0.98926,1e-05,1.78996]
[1780069772468,56.99,73746.85,0.0,0.98926,1e-05,1.78961]
[1780069777083,57.0,73745.38,0.0,0.98925,1e-05,1.7913]
[1780069777223,57.0,73745.38,0.0,0.98925,1e-05,1.7913]
[1780069777296,57.0,73745.79,0.0,0.98926,1e-05,1.79085]
[1780069779072,57.0,73747.43,0.0,0.98927,1e-05,1.78901]
[1780069779218,57.0,73747.43,0.0,0.98927,1e-05,1.78901]
[1780069780416,57.0,73740.69,0.0,0.98922,1e-05,1.79659]
[1780069782024,57.0,73740.69,0.0,0.98922,1e-05,1.79659]
[1780069782220,57.0,73740.69,0.0,0.98922,1e-05,1.79659]
[1780069782271,57.0,73731.62,0.0,0.98914,1e-05,1.80677]
[1780069783507,57.0,73731.06,0.0,0.98914,1e-05,1.8074]
[1780069783721,57.0,73731.06,0.0,0.98914,1e-05,1.8074]
[1780069785451,56.99,73734.52,0.0,0.98917,1e-05,1.80342]
[1780069787334,56.99,73737.72,0.0,0.98919,1e-05,1.7998]
[1780069787472,56.99,73737.72,0.0,0.98919,1e-05,1.7998]
[1780069787484,56.99,73742.45,0.0,0.98923,1e-05,1.79448]
[1780069788472,56.99,73751.43,0.0,0.9893,1e-05,1.78442]
[1780069789479,56.99,73755.66,0.0,0.98933,1e-05,1.77972]
[1780069792518,56.99,73753.7,0.0,0.98932,1e-05,1.78195]
[1780069792726,56.99,73753.7,0.0,0.98932,1e-05,1.78195]
[1780069792826,57.0,73753.77,0.0,0.98932,1e-05,1.78189]
[1780069794514,57.0,73760.59,0.0,0.98937,1e-05,1.77434]
[1780069796529,57.0,73764.84,0.0,0.9894,1e-05,1.76969]
[1780069800646,57.0,73764.27,0.0,0.9894,1e-05,1.77045]
[1780069800722,57.0,73764.27,0.0,0.9894,1e-05,1.77045]
[1780069800800,57.0,73764.64,0.0,0.9894,1e-05,1.77007]
[1780069802141,57.0,73764.64,0.0,0.9894,1e-05,1.77007]
[1780069802222,57.0,73764.64,0.0,0.9894,1e-05,1.77007]
[1780069806616,57.0,73762.32,0.0,0.98938,1e-05,1.77283]
[1780069806723,57.0,73762.32,0.0,0.98938,1e-05,1.77283]
[1780069806824,57.0,73762.31,0.0,0.98938,1e-05,1.77287]
[1780069809153,57.0,73762.83,0.0,0.98939,1e-05,1.77233]
[1780069809219,57.0,73762.83,0.0,0.98939,1e-05,1.77233]
[1780069814914,57.0,73763.97,0.0,0.98939,1e-05,1.77126]
[1780069814978,57.0,73763.97,0.0,0.98939,1e-05,1.77126]
[1780069815027,57.0,73766.15,0.0,0.98941,1e-05,1.76887]
[1780069815663,57.0,73771.81,0.0,0.98945,1e-05,1.76265]
[1780069816670,57.0,73776.86,0.0,0.98949,1e-05,1.75712]
[1780069819703,57.0,73770.61,0.0,0.98944,1e-05,1.76422]
[1780069820798,57.0,73763.54,0.0,0.98939,1e-05,1.77206]
[1780069821717,57.0,73761.55,0.0,0.98937,1e-05,1.77435]
[1780069823731,57.0,73757.12,0.0,0.98934,1e-05,1.77934]
[1780069824737,57.0,73745.44,0.0,0.98924,1e-05,1.79242]
[1780069825747,57.0,73735.7,0.0,0.98917,1e-05,1.80336]
[1780069826754,57.0,73732.29,0.0,0.98914,1e-05,1.80719]
[1780069827762,57.0,73728.47,0.0,0.98911,1e-05,1.81148]
[1780069828768,57.0,73721.47,0.0,0.98905,1e-05,1.81937]
[1780069830782,57.0,73713.06,0.0,0.98899,1e-05,1.82883]
[1780069832797,57.0,73705.85,0.0,0.98894,1e-05,1.83546]
[1780069833487,57.0,73705.85,0.0,0.98894,1e-05,1.83546]
[1780069833718,57.0,73705.85,0.0,0.98894,1e-05,1.83546]
[1780069833821,57.0,73702.56,0.0,0.98891,1e-05,1.83915]
[1780069836839,57.0,73705.26,0.0,0.98894,1e-05,1.8358]
[1780069839860,57.0,73711.7,0.0,0.98899,1e-05,1.8282]
[1780069840867,57.0,73713.36,0.0,0.989,1e-05,1.82625]
[1780069841875,57.0,73717.21,0.0,0.98904,1e-05,1.82181]
[1780069843374,57.0,73717.21,0.0,0.98904,1e-05,1.82181]
[1780069843397,57.0,73719.24,0.0,0.98905,1e-05,1.81945]
[1780069843470,57.0,73719.24,0.0,0.98905,1e-05,1.81945]
[1780069843888,57.0,73721.88,0.0,0.98907,1e-05,1.8164]
[1780069844895,57.0,73725.57,0.0,0.9891,1e-05,1.81218]
[1780069848792,56.99,73723.79,0.0,0.98909,1e-05,1.81409]
[1780069848969,56.99,73723.79,0.0,0.98909,1e-05,1.81409]
[1780069849071,56.99,73724.17,0.0,0.98909,1e-05,1.81363]
[1780069849931,56.99,73715.8,0.0,0.98903,1e-05,1.82309]
[1780069850938,56.99,73714.03,0.0,0.98901,1e-05,1.82505]
[1780069853024,56.99,73714.75,0.0,0.98902,1e-05,1.82417]
[1780069853221,56.99,73714.75,0.0,0.98902,1e-05,1.82417]
[1780069859164,56.99,73714.54,0.0,0.98902,1e-05,1.82406]
[1780069859222,56.99,73714.54,0.0,0.98902,1e-05,1.82406]
[1780069859348,56.99,73715.02,0.0,0.98902,1e-05,1.82345]
[1780069861009,56.99,73718.15,0.0,0.98905,1e-05,1.81978]
[1780069862388,56.99,73718.15,0.0,0.98905,1e-05,1.81978]
[1780069862471,56.99,73717.48,0.0,0.98904,1e-05,1.8205]
[1780069863029,56.99,73716.92,0.0,0.98904,1e-05,1.82108]
[1780069863614,56.99,73716.92,0.0,0.98904,1e-05,1.82108]
[1780069863722,56.99,73716.92,0.0,0.98904,1e-05,1.82108]
[1780069865043,56.99,73721.15,0.0,0.98907,1e-05,1.81618]
[1780069867109,56.99,73723.38,0.0,0.98909,1e-05,1.81361]
[1780069867219,56.99,73723.38,0.0,0.98909,1e-05,1.81361]
[1780069867320,56.99,73720.01,0.0,0.98907,1e-05,1.81739]
[1780069868465,56.99,73718.02,0.0,0.98905,1e-05,1.8196]
[1780069868728,56.99,73718.02,0.0,0.98905,1e-05,1.8196]
[1780069870079,56.99,73701.78,0.0,0.98892,1e-05,1.83802]
[1780069871085,56.99,73700.66,0.0,0.98891,1e-05,1.83921]
[1780069872691,56.99,73702.06,0.0,0.98892,1e-05,1.83752]
[1780069872723,56.99,73702.06,0.0,0.98892,1e-05,1.83752]
[1780069873100,56.99,73702.39,0.0,0.98893,1e-05,1.83706]
[1780069874107,56.99,73705.61,0.0,0.98895,1e-05,1.8333]
[1780069875117,56.99,73711.92,0.0,0.98901,1e-05,1.82603]
[1780069876373,56.99,73711.92,0.0,0.98901,1e-05,1.82603]
[1780069876422,56.98,73717.9,0.0,0.98905,1e-05,1.81916]
[1780069876470,56.98,73717.9,0.0,0.98905,1e-05,1.81916]
[1780069879145,56.98,73715.61,0.0,0.98904,1e-05,1.82162]
[1780069881159,56.98,73712.8,0.0,0.98901,1e-05,1.82471]
[1780069882166,56.98,73706.21,0.0,0.98896,1e-05,1.83217]
[1780069883369,56.98,73706.21,0.0,0.98896,1e-05,1.83217]
[1780069883470,56.98,73704.21,0.0,0.98895,1e-05,1.83438]
[1780069884180,56.98,73700.72,0.0,0.98892,1e-05,1.8383]
[1780069885966,56.98,73702.05,0.0,0.98893,1e-05,1.83669]
[1780069886220,56.98,73702.05,0.0,0.98893,1e-05,1.83669]
[1780069889215,56.98,73706.57,0.0,0.98897,1e-05,1.83122]
[1780069892236,56.98,73703.82,0.0,0.98896,1e-05,1.83269]
[1780069893037,56.98,73703.82,0.0,0.98896,1e-05,1.83269]
[1780069893217,56.98,73703.82,0.0,0.98896,1e-05,1.83269]
[1780069893243,56.98,73703.72,0.0,0.98896,1e-05,1.83273]
[1780069894534,56.98,73702.72,0.0,0.98895,1e-05,1.8338]
[1780069894720,56.98,73702.72,0.0,0.98895,1e-05,1.8338]
[1780069899097,56.98,73703.6,0.0,0.98896,1e-05,1.83252]
[1780069899222,56.98,73703.6,0.0,0.98896,1e-05,1.83252]
[1780069901307,56.97,73696.7,0.0,0.9889,1e-05,1.8402]
[1780069902357,56.97,73696.7,0.0,0.9889,1e-05,1.8402]
[1780069902467,56.97,73696.7,0.0,0.9889,1e-05,1.8402]
[1780069902458,56.97,73693.96,0.0,0.98888,1e-05,1.84326]
[1780069903321,56.97,73693.87,0.0,0.98888,1e-05,1.84328]
[1780069904688,56.97,73694.08,0.0,0.98888,1e-05,1.84295]
[1780069904725,56.97,73694.08,0.0,0.98888,1e-05,1.84295]
[1780069907237,56.97,73694.97,0.0,0.98889,1e-05,1.84175]
[1780069907468,56.97,73694.97,0.0,0.98889,1e-05,1.84175]
[1780069907349,56.97,73695.1,0.0,0.98889,1e-05,1.84151]
[1780069907989,56.97,73695.1,0.0,0.98889,1e-05,1.84151]
[1780069908219,56.97,73695.1,0.0,0.98889,1e-05,1.84151]
[1780069908356,56.97,73693.57,0.0,0.98888,1e-05,1.84318]
[1780069909363,56.97,73696.05,0.0,0.9889,1e-05,1.84024]
[1780069911534,56.97,73696.76,0.0,0.98891,1e-05,1.83926]
[1780069911724,56.97,73696.76,0.0,0.98891,1e-05,1.83926]
[1780069912389,56.97,73684.21,0.0,0.98881,1e-05,1.85361]
[1780069913395,56.97,73674.59,0.0,0.98873,1e-05,1.86463]
[1780069914401,56.97,73670.72,0.0,0.9887,1e-05,1.86899]
[1780069915408,56.97,73666.83,0.0,0.98867,1e-05,1.87338]
[1780069916415,56.97,73668.99,0.0,0.98869,1e-05,1.87073]
[1780069916968,56.97,73668.99,0.0,0.98869,1e-05,1.87073]
[1780069923464,56.96,73662.17,0.0,0.98864,1e-05,1.87767]
[1780069924471,56.96,73656.41,0.0,0.98859,1e-05,1.88425]
[1780069926485,56.96,73655.57,0.0,0.98858,1e-05,1.88491]
[1780069927492,56.96,73667.97,0.0,0.98869,1e-05,1.87028]
[1780069928499,56.96,73672.49,0.0,0.98873,1e-05,1.86487]
[1780069929505,56.95,73673.06,0.0,0.98873,1e-05,1.86407]
[1780069931142,56.95,73673.06,0.0,0.98873,1e-05,1.86407]
[1780069931220,56.95,73673.06,0.0,0.98873,1e-05,1.86407]
[1780069934541,56.95,73677.26,0.0,0.98877,1e-05,1.85856]
[1780069935550,56.95,73690.34,0.0,0.98888,1e-05,1.84336]
[1780069936555,56.95,73693.75,0.0,0.98891,1e-05,1.83932]
[1780069937569,56.95,73694.92,0.0,0.98892,1e-05,1.83789]
[1780069939386,56.95,73694.92,0.0,0.98892,1e-05,1.83789]
[1780069939468,56.95,73694.92,0.0,0.98892,1e-05,1.83789]
[1780069939487,56.95,73687.95,0.0,0.98886,1e-05,1.84572]
[1780069939582,56.95,73684.95,0.0,0.98884,1e-05,1.84918]
[1780069940717,56.95,73683.72,0.0,0.98883,1e-05,1.85039]
[1780069941692,56.95,73683.72,0.0,0.98883,1e-05,1.85039]
[1780069941718,56.95,73683.72,0.0,0.98883,1e-05,1.85039]
[1780069941763,56.95,73685.88,0.0,0.98885,1e-05,1.8478]
[1780069945124,56.94,73685.9,0.0,0.98885,1e-05,1.84767]
[1780069945217,56.94,73685.9,0.0,0.98885,1e-05,1.84767]
[1780069945298,56.94,73684.16,0.0,0.98884,1e-05,1.84947]
[1780069945907,56.94,73677.17,0.0,0.98878,1e-05,1.85743]
[1780069946981,56.94,73677.17,0.0,0.98878,1e-05,1.85743]
[1780069947241,56.94,73677.17,0.0,0.98878,1e-05,1.85743]
[1780069947243,56.94,73674.98,0.0,0.98876,1e-05,1.85984]
[1780069948645,56.94,73669.34,0.0,0.98872,1e-05,1.86612]
[1780069949685,56.94,73669.34,0.0,0.98872,1e-05,1.86612]
[1780069949720,56.94,73669.34,0.0,0.98872,1e-05,1.86612]
[1780069949821,56.94,73667.81,0.0,0.98871,1e-05,1.86776]
[1780069950793,56.94,73667.81,0.0,0.98871,1e-05,1.86776]
[1780069950975,56.94,73667.81,0.0,0.98871,1e-05,1.86776]
[1780069954886,56.94,73669.16,0.0,0.98873,1e-05,1.86416]
[1780069954974,56.94,73669.16,0.0,0.98873,1e-05,1.86416]
[1780069956676,56.93,73669.88,0.0,0.98874,1e-05,1.86306]
[1780069956718,56.93,73669.88,0.0,0.98874,1e-05,1.86306]
[1780069956821,56.93,73667.02,0.0,0.98872,1e-05,1.86624]
[1780069957709,56.93,73660.77,0.0,0.98866,1e-05,1.87337]
[1780069959065,56.93,73660.77,0.0,0.98866,1e-05,1.87337]
[1780069959222,56.93,73660.77,0.0,0.98866,1e-05,1.87337]
[1780069961738,56.93,73662.27,0.0,0.98868,1e-05,1.87101]
[1780069963515,56.93,73662.27,0.0,0.98868,1e-05,1.87101]
[1780069962744,56.93,73671.0,0.0,0.98875,1e-05,1.86074]
[1780069963721,56.93,73671.0,0.0,0.98875,1e-05,1.86074]
[1780069963755,56.93,73674.4,0.0,0.98878,1e-05,1.85668]
[1780069965211,56.93,73679.21,0.0,0.98882,1e-05,1.851]
[1780069966722,56.93,73678.42,0.0,0.98882,1e-05,1.8518]
[1780069966773,56.93,73678.69,0.0,0.98882,1e-05,1.85138]
[1780069969056,56.93,73676.5,0.0,0.9888,1e-05,1.8538]
[1780069969224,56.93,73676.5,0.0,0.9888,1e-05,1.8538]
[1780069974829,56.92,73660.9,0.0,0.98868,1e-05,1.87103]
[1780069975836,56.92,73651.42,0.0,0.9886,1e-05,1.88194]
[1780069976845,56.92,73651.06,0.0,0.9886,1e-05,1.88219]
[1780069977851,56.92,73654.92,0.0,0.98863,1e-05,1.87752]
[1780069978778,56.92,73654.92,0.0,0.98863,1e-05,1.87752]
[1780069978969,56.92,73654.92,0.0,0.98863,1e-05,1.87752]
[1780069980872,56.91,73646.23,0.0,0.98857,1e-05,1.88719]
[1780069981879,56.91,73631.02,0.0,0.98844,1e-05,1.90491]
[1780069982885,56.91,73630.06,0.0,0.98843,1e-05,1.90583]
[1780069986914,56.91,73625.21,0.0,0.9884,1e-05,1.91071]
[1780069988928,56.9,73628.66,0.0,0.98843,1e-05,1.9062]
[1780069990412,56.9,73628.66,0.0,0.98843,1e-05,1.9062]
[1780069990467,56.9,73628.66,0.0,0.98843,1e-05,1.9062]
[1780069990726,56.9,73630.21,0.0,0.98844,1e-05,1.90416]
[1780069990942,56.9,73631.66,0.0,0.98846,1e-05,1.90225]
[1780069993362,56.9,73628.75,0.0,0.98843,1e-05,1.90548]
[1780069993467,56.9,73628.75,0.0,0.98843,1e-05,1.90548]
[1780069995977,56.9,73621.32,0.0,0.98838,1e-05,1.91348]
[1780069996984,56.89,73614.42,0.0,0.98832,1e-05,1.92146]
[1780069998998,56.89,73611.83,0.0,0.9883,1e-05,1.92407]
[1780070000765,56.89,73613.04,0.0,0.98831,1e-05,1.92239]
[1780070000955,56.89,73613.04,0.0,0.98831,1e-05,1.92239]
[1780070002020,56.89,73623.81,0.0,0.98841,1e-05,1.90915]
[1780070003549,56.89,73623.81,0.0,0.98841,1e-05,1.90915]
[1780070003568,56.89,73625.28,0.0,0.98842,1e-05,1.9072]
[1780070003722,56.89,73625.28,0.0,0.98842,1e-05,1.9072]
[1780070005042,56.88,73629.05,0.0,0.98846,1e-05,1.90234]
[1780070006082,56.88,73644.99,0.0,0.98859,1e-05,1.88341]
[1780070007067,56.88,73641.01,0.0,0.98856,1e-05,1.88792]
[1780070009081,56.88,73635.68,0.0,0.98852,1e-05,1.89385]
[1780070011012,56.88,73632.91,0.0,0.9885,1e-05,1.89693]
[1780070011237,56.88,73632.91,0.0,0.9885,1e-05,1.89693]
[1780070014849,56.87,73634.57,0.0,0.98852,1e-05,1.89275]
[1780070014968,56.87,73634.57,0.0,0.98852,1e-05,1.89275]
[1780070016612,56.87,73634.22,0.0,0.98852,1e-05,1.89299]
[1780070016719,56.87,73631.59,0.0,0.9885,1e-05,1.89591]
[1780070017137,56.87,73630.72,0.0,0.98849,1e-05,1.89676]
[1780070018264,56.87,73630.72,0.0,0.98849,1e-05,1.89676]
[1780070018469,56.87,73630.72,0.0,0.98849,1e-05,1.89676]
[1780070021821,56.87,73631.41,0.0,0.9885,1e-05,1.89523]
[1780070021970,56.87,73631.41,0.0,0.9885,1e-05,1.89523]
[1780070022347,56.87,73631.41,0.0,0.9885,1e-05,1.89523]
[1780070022467,56.87,73631.41,0.0,0.9885,1e-05,1.89523]
[1780070022569,56.87,73632.98,0.0,0.98852,1e-05,1.89321]
[1780070025197,56.86,73626.99,0.0,0.98847,1e-05,1.89973]
[1780070025827,56.86,73626.99,0.0,0.98847,1e-05,1.89973]
[1780070025968,56.86,73626.99,0.0,0.98847,1e-05,1.89973]
[1780070026254,56.86,73626.99,0.0,0.98847,1e-05,1.89973]
[1780070026470,56.86,73626.99,0.0,0.98847,1e-05,1.89973]
[1780070026527,56.86,73630.24,0.0,0.9885,1e-05,1.89571]
[1780070030914,56.86,73631.75,0.0,0.98852,1e-05,1.89322]
[1780070030969,56.86,73631.75,0.0,0.98852,1e-05,1.89322]
[1780070031239,56.86,73629.57,0.0,0.9885,1e-05,1.89561]
[1780070032338,56.86,73629.57,0.0,0.9885,1e-05,1.89561]
[1780070032469,56.86,73629.57,0.0,0.9885,1e-05,1.89561]
[1780070036618,56.85,73626.79,0.0,0.98848,1e-05,1.89817]
[1780070036721,56.85,73626.56,0.0,0.98848,1e-05,1.89826]
[1780070037169,56.85,73626.56,0.0,0.98848,1e-05,1.89826]
[1780070037229,56.85,73626.56,0.0,0.98848,1e-05,1.89826]
[1780070037281,56.85,73628.85,0.0,0.9885,1e-05,1.89537]
[1780070038287,56.85,73623.4,0.0,0.98846,1e-05,1.90162]
[1780070040532,56.85,73621.06,0.0,0.98844,1e-05,1.9042]
[1780070040563,56.85,73622.3,0.0,0.98845,1e-05,1.90254]
[1780070040725,56.85,73622.3,0.0,0.98845,1e-05,1.90254]
[1780070041277,56.85,73622.3,0.0,0.98845,1e-05,1.90254]
[1780070043324,56.84,73628.81,0.0,0.98851,1e-05,1.8943]
[1780070046345,56.84,73634.36,0.0,0.98856,1e-05,1.88725]
[1780070047352,56.84,73649.42,0.0,0.98869,1e-05,1.86948]
[1780070048359,56.84,73653.44,0.0,0.98872,1e-05,1.86467]
[1780070050373,56.84,73659.99,0.0,0.98878,1e-05,1.85684]
[1780070051461,56.84,73659.99,0.0,0.98878,1e-05,1.85684]
[1780070051718,56.84,73662.91,0.0,0.9888,1e-05,1.85335]
[1780070053674,56.84,73663.97,0.0,0.98881,1e-05,1.85203]
[1780070053701,56.84,73663.84,0.0,0.98881,1e-05,1.85208]
[1780070053722,56.84,73663.84,0.0,0.98881,1e-05,1.85208]
[1780070058429,56.83,73660.43,0.0,0.98879,1e-05,1.85554]
[1780070062719,56.83,73661.35,0.0,0.9888,1e-05,1.85418]
[1780070064718,56.83,73663.6,0.0,0.98882,1e-05,1.85137]
[1780070068509,56.83,73667.93,0.0,0.98885,1e-05,1.84591]
[1780070070524,56.83,73671.92,0.0,0.98889,1e-05,1.84114]
[1780070071530,56.83,73677.81,0.0,0.98895,1e-05,1.83284]
[1780070073025,56.83,73680.08,0.0,0.98896,1e-05,1.83017]
[1780070073224,56.83,73680.08,0.0,0.98896,1e-05,1.83017]
[1780070074555,56.82,73685.74,0.0,0.98901,1e-05,1.82358]
[1780070078583,56.82,73681.33,0.0,0.98898,1e-05,1.82844]
[1780070080628,56.82,73679.2,0.0,0.98896,1e-05,1.83082]
[1780070080726,56.82,73679.2,0.0,0.98896,1e-05,1.83082]
[1780070080665,56.82,73680.3,0.0,0.98897,1e-05,1.8295]
[1780070081609,56.82,73676.55,0.0,0.98894,1e-05,1.83374]
[1780070081943,56.82,73676.55,0.0,0.98894,1e-05,1.83374]
[1780070085471,56.82,73674.22,0.0,0.98892,1e-05,1.83621]
[1780070085718,56.82,73674.22,0.0,0.98892,1e-05,1.83621]
[1780070085639,56.82,73676.09,0.0,0.98894,1e-05,1.83399]
[1780070090675,56.82,73676.53,0.0,0.98894,1e-05,1.83312]
[1780070094702,56.82,73671.69,0.0,0.98891,1e-05,1.83839]
[1780070099737,56.81,73665.09,0.0,0.98885,1e-05,1.84558]
[1780070104772,56.81,73660.48,0.0,0.98882,1e-05,1.85044]
[1780070108800,56.81,73658.54,0.0,0.98881,1e-05,1.85227]
[1780070110815,56.81,73653.95,0.0,0.98877,1e-05,1.85738]
[1780070111822,56.81,73649.71,0.0,0.98874,1e-05,1.86219]
[1780070113835,56.8,73646.15,0.0,0.98871,1e-05,1.86596]
[1780070117863,56.8,73650.06,0.0,0.98875,1e-05,1.8609]
[1780070122899,56.8,73650.41,0.0,0.98875,1e-05,1.85992]
[1780070124913,56.8,73653.89,0.0,0.98878,1e-05,1.85565]
[1780070127934,56.8,73650.65,0.0,0.98876,1e-05,1.85908]
[1780070129948,56.79,73654.12,0.0,0.98879,1e-05,1.85483]
[1780070134984,56.79,73654.88,0.0,0.98881,1e-05,1.85195]
[1780070139012,56.79,73650.43,0.0,0.98877,1e-05,1.85669]
[1780070141033,56.79,73645.5,0.0,0.98873,1e-05,1.86219]
[1780070145061,56.78,73649.0,0.0,0.98877,1e-05,1.85765]
[1780070146068,56.78,73653.36,0.0,0.9888,1e-05,1.85248]
[1780070151102,56.78,73652.24,0.0,0.9888,1e-05,1.85326]
[1780070153117,56.78,73661.5,0.0,0.98888,1e-05,1.84236]
[1780070154125,56.78,73671.95,0.0,0.98896,1e-05,1.83026]
[1780070155132,56.78,73669.99,0.0,0.98895,1e-05,1.83245]
[1780070160167,56.78,73671.49,0.0,0.98896,1e-05,1.8304]
[1780070165202,56.77,73673.29,0.0,0.98898,1e-05,1.82802]
[1780070166209,56.77,73677.2,0.0,0.98901,1e-05,1.82349]
[1780070167216,56.77,73691.95,0.0,0.98913,1e-05,1.80664]
[1780070168027,56.77,73691.95,0.0,0.98913,1e-05,1.80664]
[1780070168796,56.77,73691.95,0.0,0.98913,1e-05,1.80664]
[1780070168829,56.77,73694.68,0.0,0.98915,1e-05,1.80353]
[1780070169230,56.77,73701.1,0.0,0.9892,1e-05,1.79625]
[1780070170237,56.77,73704.58,0.0,0.98923,1e-05,1.79232]
[1780070171250,56.77,73708.77,0.0,0.98926,1e-05,1.78761]
[1780070172255,56.77,73718.1,0.0,0.98934,1e-05,1.77716]
[1780070173262,56.77,73719.37,0.0,0.98935,1e-05,1.77577]
[1780070175276,56.77,73729.22,0.0,0.98942,1e-05,1.76485]
[1780070176283,56.77,73733.93,0.0,0.98946,1e-05,1.75968]
[1780070179305,56.78,73737.56,0.0,0.98949,1e-05,1.75584]
[1780070181318,56.78,73741.57,0.0,0.98952,1e-05,1.75155]
[1780070182325,56.78,73737.53,0.0,0.98948,1e-05,1.7561]
[1780070184733,56.78,73736.09,0.0,0.98947,1e-05,1.75776]
[1780070191966,56.78,73737.63,0.0,0.98948,1e-05,1.75653]
[1780070192217,56.78,73737.63,0.0,0.98948,1e-05,1.75653]
[1780070192396,56.78,73739.06,0.0,0.9895,1e-05,1.75367]
[1780070197431,56.78,73738.57,0.0,0.98949,1e-05,1.75458]
[1780070202466,56.79,73740.75,0.0,0.98951,1e-05,1.75254]
[1780070207501,56.79,73739.34,0.0,0.98949,1e-05,1.75447]
[1780070212536,56.79,73739.22,0.0,0.98949,1e-05,1.75497]
[1780070217572,56.79,73742.42,0.0,0.98951,1e-05,1.75178]
[1780070222608,56.79,73743.0,0.0,0.98951,1e-05,1.75152]
[1780070223615,56.8,73747.14,0.0,0.98955,1e-05,1.74702]
[1780070224622,56.8,73757.52,0.0,0.98963,1e-05,1.73569]
[1780070225629,56.8,73759.58,0.0,0.98964,1e-05,1.73354]
[1780070227643,56.8,73750.72,0.0,0.98957,1e-05,1.74348]
[1780070228650,56.8,73746.85,0.0,0.98954,1e-05,1.74784]
[1780070230664,56.8,73740.38,0.0,0.98949,1e-05,1.75515]
[1780070235699,56.8,73740.53,0.0,0.98949,1e-05,1.75533]
[1780070237713,56.8,73732.74,0.0,0.98943,1e-05,1.76411]
[1780070240734,56.8,73730.68,0.0,0.98941,1e-05,1.76655]
[1780070241749,56.8,73717.66,0.0,0.98931,1e-05,1.78114]
[1780070242755,56.8,73707.14,0.0,0.98922,1e-05,1.79298]
[1780070243762,56.8,73703.04,0.0,0.98919,1e-05,1.79761]
[1780070248798,56.8,73701.05,0.0,0.98917,1e-05,1.79982]
[1780070249805,56.8,73695.98,0.0,0.98913,1e-05,1.80555]
[1780070251788,56.8,73695.96,0.0,0.98913,1e-05,1.80556]
[1780070251819,56.8,73696.01,0.0,0.98914,1e-05,1.80404]
[1780070251969,56.8,73696.01,0.0,0.98914,1e-05,1.80404]
[1780070252826,56.8,73701.23,0.0,0.98919,1e-05,1.79811]
[1780070253266,56.8,73701.23,0.0,0.98919,1e-05,1.79811]
[1780070256718,56.8,73704.1,0.0,0.98921,1e-05,1.79484]
[1780070258719,56.8,73704.78,0.0,0.98921,1e-05,1.79407]
[1780070260882,56.8,73707.9,0.0,0.98924,1e-05,1.79055]
[1780070261890,56.8,73707.9,0.0,0.98924,1e-05,1.79055]
[1780070261969,56.8,73706.45,0.0,0.98923,1e-05,1.79218]
[1780070262482,56.8,73706.45,0.0,0.98923,1e-05,1.79218]
[1780070262725,56.8,73706.45,0.0,0.98923,1e-05,1.79218]
[1780070262901,56.8,73698.14,0.0,0.98916,1e-05,1.80156]
[1780070263905,56.8,73694.3,0.0,0.98913,1e-05,1.80591]
[1780070264911,56.8,73697.55,0.0,0.98916,1e-05,1.80222]
[1780070265727,56.8,73697.55,0.0,0.98916,1e-05,1.80222]
[1780070265919,56.8,73702.37,0.0,0.98919,1e-05,1.79675]
[1780070265969,56.8,73702.37,0.0,0.98919,1e-05,1.79675]
[1780070266025,56.8,73702.37,0.0,0.98919,1e-05,1.79675]
[1780070266219,56.8,73702.37,0.0,0.98919,1e-05,1.79675]
[1780070266927,56.8,73705.93,0.0,0.98922,1e-05,1.79272]
[1780070270603,56.8,73705.54,0.0,0.98922,1e-05,1.79315]
[1780070270721,56.8,73705.54,0.0,0.98922,1e-05,1.79315]
[1780070270887,56.8,73705.54,0.0,0.98922,1e-05,1.79315]
[1780070270757,56.8,73705.54,0.0,0.98922,1e-05,1.79314]
[1780070270969,56.8,73705.54,0.0,0.98922,1e-05,1.79314]
[1780070274123,56.8,73705.21,0.0,0.98922,1e-05,1.79351]
[1780070274223,56.8,73705.21,0.0,0.98922,1e-05,1.79351]
[1780070274874,56.8,73705.21,0.0,0.98922,1e-05,1.79351]
[1780070274969,56.8,73706.32,0.0,0.98923,1e-05,1.79226]
[1780070279784,56.8,73705.59,0.0,0.98922,1e-05,1.79308]
[1780070279967,56.8,73705.59,0.0,0.98922,1e-05,1.79308]
[1780070279969,56.8,73705.69,0.0,0.98922,1e-05,1.79297]
[1780070280897,56.8,73705.69,0.0,0.98922,1e-05,1.79297]
[1780070280989,56.8,73708.35,0.0,0.98924,1e-05,1.78997]
[1780070281050,56.8,73712.04,0.0,0.98927,1e-05,1.78583]
[1780070282057,56.8,73715.27,0.0,0.9893,1e-05,1.78222]
[1780070283066,56.8,73723.3,0.0,0.98936,1e-05,1.77325]
[1780070284071,56.8,73731.33,0.0,0.98942,1e-05,1.76434]
[1780070286085,56.8,73735.07,0.0,0.98945,1e-05,1.76029]
[1780070290617,56.8,73733.96,0.0,0.98944,1e-05,1.7617]
[1780070290722,56.8,73733.96,0.0,0.98944,1e-05,1.7617]
[1780070290780,56.8,73731.2,0.0,0.98942,1e-05,1.76483]
[1780070291956,56.8,73731.2,0.0,0.98942,1e-05,1.76483]
[1780070291966,56.8,73731.2,0.0,0.98942,1e-05,1.76483]
[1780070292389,56.81,73731.09,0.0,0.98942,1e-05,1.765]
[1780070297161,56.81,73726.9,0.0,0.98938,1e-05,1.76997]
[1780070299297,56.81,73727.12,0.0,0.98938,1e-05,1.76976]
[1780070299472,56.81,73727.12,0.0,0.98938,1e-05,1.76976]
[1780070299729,56.81,73727.12,0.0,0.98938,1e-05,1.76976]
[1780070299966,56.81,73727.12,0.0,0.98938,1e-05,1.76976]
[1780070299822,56.81,73720.47,0.0,0.98933,1e-05,1.77723]
[1780070301190,56.81,73715.96,0.0,0.9893,1e-05,1.78233]
[1780070302456,56.81,73715.96,0.0,0.9893,1e-05,1.78233]
[1780070302467,56.81,73715.96,0.0,0.9893,1e-05,1.78233]
[1780070305933,56.81,73718.09,0.0,0.98931,1e-05,1.78001]
[1780070305970,56.81,73718.09,0.0,0.98931,1e-05,1.78001]
[1780070305957,56.81,73717.68,0.0,0.98931,1e-05,1.78049]
[1780070306226,56.81,73716.92,0.0,0.9893,1e-05,1.78136]
[1780070307233,56.81,73713.56,0.0,0.98928,1e-05,1.78515]
[1780070309540,56.81,73710.89,0.0,0.98926,1e-05,1.78817]
[1780070309718,56.81,73710.89,0.0,0.98926,1e-05,1.78817]
[1780070315289,56.81,73711.16,0.0,0.98927,1e-05,1.78647]
[1780070316764,56.81,73711.16,0.0,0.98927,1e-05,1.78647]
[1780070316972,56.81,73711.16,0.0,0.98927,1e-05,1.78647]
[1780070316986,56.81,73711.5,0.0,0.98927,1e-05,1.7861]
[1780070317017,56.81,73711.5,0.0,0.98927,1e-05,1.7861]
[1780070317219,56.81,73711.5,0.0,0.98927,1e-05,1.7861]
[1780070320484,56.81,73712.4,0.0,0.98927,1e-05,1.78513]
[1780070320719,56.81,73712.4,0.0,0.98927,1e-05,1.78513]
[1780070321709,56.81,73713.01,0.0,0.98928,1e-05,1.78446]
[1780070321720,56.81,73713.01,0.0,0.98928,1e-05,1.78446]
[1780070321808,56.81,73712.98,0.0,0.98928,1e-05,1.78451]
[1780070324706,56.81,73713.23,0.0,0.98928,1e-05,1.78426]
[1780070324725,56.81,73713.23,0.0,0.98928,1e-05,1.78426]
[1780070328435,56.81,73711.51,0.0,0.98927,1e-05,1.78624]
[1780070328470,56.81,73711.51,0.0,0.98927,1e-05,1.78624]
[1780070328821,56.81,73711.51,0.0,0.98927,1e-05,1.78624]
[1780070328970,56.81,73711.51,0.0,0.98927,1e-05,1.78624]
[1780070328912,56.81,73711.08,0.0,0.98926,1e-05,1.78674]
[1780070333419,56.81,73706.35,0.0,0.98923,1e-05,1.79211]
[1780070334152,56.81,73706.35,0.0,0.98923,1e-05,1.79211]
[1780070334220,56.81,73706.35,0.0,0.98923,1e-05,1.79211]
[1780070334563,56.81,73706.35,0.0,0.98923,1e-05,1.79211]
[1780070334722,56.81,73706.35,0.0,0.98923,1e-05,1.79211]
[1780070334822,56.81,73704.35,0.0,0.98921,1e-05,1.79436]
[1780070338454,56.81,73707.87,0.0,0.98924,1e-05,1.7904]
[1780070339222,56.81,73707.87,0.0,0.98924,1e-05,1.7904]
[1780070339293,56.81,73707.87,0.0,0.98924,1e-05,1.7904]
[1780070339468,56.81,73707.87,0.0,0.98924,1e-05,1.7904]
[1780070339503,56.81,73708.31,0.0,0.98924,1e-05,1.78991]
[1780070344146,56.81,73708.84,0.0,0.98925,1e-05,1.78934]
[1780070344246,56.81,73708.84,0.0,0.98925,1e-05,1.78934]
[1780070344496,56.81,73716.12,0.0,0.9893,1e-05,1.78118]
[1780070345360,56.81,73716.12,0.0,0.9893,1e-05,1.78118]
[1780070345476,56.81,73716.12,0.0,0.9893,1e-05,1.78118]
[1780070348163,56.81,73715.87,0.0,0.9893,1e-05,1.78154]
[1780070348217,56.81,73715.87,0.0,0.9893,1e-05,1.78154]
[1780070348510,56.81,73715.87,0.0,0.9893,1e-05,1.78154]
[1780070348725,56.81,73715.87,0.0,0.9893,1e-05,1.78154]
[1780070348825,56.81,73706.75,0.0,0.98923,1e-05,1.79181]
[1780070349531,56.81,73706.07,0.0,0.98922,1e-05,1.79258]
[1780070351545,56.81,73702.73,0.0,0.9892,1e-05,1.79634]
[1780070356580,56.81,73702.31,0.0,0.98919,1e-05,1.79679]
[1780070358594,56.81,73696.02,0.0,0.98914,1e-05,1.80389]
[1780070359601,56.81,73693.33,0.0,0.98912,1e-05,1.80692]
[1780070361615,56.81,73690.45,0.0,0.9891,1e-05,1.81014]
[1780070362213,56.81,73690.45,0.0,0.9891,1e-05,1.81014]
[1780070362218,56.81,73690.45,0.0,0.9891,1e-05,1.81014]
[1780070362856,56.81,73690.45,0.0,0.9891,1e-05,1.81014]
[1780070362971,56.81,73690.45,0.0,0.9891,1e-05,1.81014]
[1780070363008,56.81,73689.68,0.0,0.98909,1e-05,1.81099]
[1780070367967,56.81,73690.19,0.0,0.9891,1e-05,1.81027]
[1780070368068,56.81,73691.36,0.0,0.98911,1e-05,1.8089]
[1780070368219,56.81,73691.36,0.0,0.98911,1e-05,1.8089]
[1780070368496,56.81,73691.36,0.0,0.98911,1e-05,1.8089]
[1780070368722,56.81,73691.36,0.0,0.98911,1e-05,1.8089]
[1780070368822,56.81,73692.43,0.0,0.98912,1e-05,1.80766]
[1780070372717,56.81,73692.6,0.0,0.98913,1e-05,1.80592]
[1780070372970,56.81,73692.6,0.0,0.98913,1e-05,1.80592]
[1780070373046,56.81,73695.51,0.0,0.98915,1e-05,1.8026]
[1780070373102,56.81,73695.51,0.0,0.98915,1e-05,1.8026]
[1780070373222,56.81,73695.51,0.0,0.98915,1e-05,1.8026]
[1780070375109,56.81,73698.72,0.0,0.98918,1e-05,1.79893]
[1780070375713,56.81,73702.89,0.0,0.98921,1e-05,1.79421]
[1780070377621,56.81,73703.64,0.0,0.98922,1e-05,1.79336]
[1780070377719,56.81,73703.64,0.0,0.98922,1e-05,1.79336]
[1780070379742,56.81,73706.68,0.0,0.98924,1e-05,1.78993]
[1780070380560,56.81,73706.68,0.0,0.98924,1e-05,1.78993]
[1780070380722,56.81,73706.68,0.0,0.98924,1e-05,1.78993]
[1780070380749,56.81,73707.04,0.0,0.98924,1e-05,1.78953]
[1780070384361,56.81,73705.58,0.0,0.98923,1e-05,1.79118]
[1780070384470,56.81,73705.58,0.0,0.98923,1e-05,1.79118]
[1780070387799,56.81,73707.95,0.0,0.98925,1e-05,1.78852]
[1780070388334,56.81,73707.95,0.0,0.98925,1e-05,1.78852]
[1780070388467,56.81,73707.95,0.0,0.98925,1e-05,1.78852]
[1780070389370,56.81,73708.73,0.0,0.98926,1e-05,1.78765]
[1780070389468,56.81,73708.73,0.0,0.98926,1e-05,1.78765]
[1780070389813,56.81,73708.36,0.0,0.98925,1e-05,1.78808]
[1780070394848,56.81,73708.81,0.0,0.98926,1e-05,1.78762]
[1780070397182,56.81,73708.51,0.0,0.98925,1e-05,1.78797]
[1780070397232,56.81,73708.51,0.0,0.98925,1e-05,1.78797]
[1780070400890,56.81,73716.76,0.0,0.98932,1e-05,1.77874]
[1780070401902,56.81,73730.87,0.0,0.98943,1e-05,1.76303]
[1780070402908,56.81,73733.86,0.0,0.98945,1e-05,1.75976]
[1780070404765,56.81,73733.68,0.0,0.98945,1e-05,1.76002]
[1780070404970,56.81,73733.68,0.0,0.98945,1e-05,1.76002]
[1780070405054,56.81,73734.65,0.0,0.98946,1e-05,1.759]
[1780070405931,56.81,73732.22,0.0,0.98944,1e-05,1.76176]
[1780070406938,56.81,73729.23,0.0,0.98941,1e-05,1.76514]
[1780070407945,56.81,73717.73,0.0,0.98932,1e-05,1.77802]
[1780070408952,56.81,73713.73,0.0,0.98929,1e-05,1.78253]
[1780070412060,56.81,73712.23,0.0,0.98928,1e-05,1.78425]
[1780070412221,56.81,73710.56,0.0,0.98927,1e-05,1.78614]
[1780070416800,56.81,73709.53,0.0,0.98926,1e-05,1.78733]
[1780070416972,56.81,73709.53,0.0,0.98926,1e-05,1.78733]
[1780070417418,56.81,73708.75,0.0,0.98925,1e-05,1.78821]
[1780070417468,56.81,73708.75,0.0,0.98925,1e-05,1.78821]
[1780070418015,56.81,73710.12,0.0,0.98926,1e-05,1.78668]
[1780070423051,56.81,73709.57,0.0,0.98926,1e-05,1.78731]
[1780070423971,56.81,73709.57,0.0,0.98926,1e-05,1.78731]
[1780070424222,56.81,73709.53,0.0,0.98926,1e-05,1.78736]
[1780070427079,56.81,73694.42,0.0,0.98914,1e-05,1.80441]
[1780070428086,56.81,73691.44,0.0,0.98911,1e-05,1.80778]
[1780070428771,56.81,73691.44,0.0,0.98911,1e-05,1.80778]
[1780070428969,56.81,73691.44,0.0,0.98911,1e-05,1.80778]
[1780070429093,56.81,73691.48,0.0,0.98911,1e-05,1.80771]
[1780070429552,56.81,73691.48,0.0,0.98911,1e-05,1.80771]
[1780070429727,56.81,73691.48,0.0,0.98911,1e-05,1.80771]
[1780070432119,56.81,73687.83,0.0,0.98909,1e-05,1.81028]
[1780070432839,56.81,73687.83,0.0,0.98909,1e-05,1.81028]
[1780070432974,56.81,73687.83,0.0,0.98909,1e-05,1.81028]
[1780070434931,56.81,73687.61,0.0,0.98909,1e-05,1.81044]
[1780070434967,56.81,73687.61,0.0,0.98909,1e-05,1.81044]
[1780070435140,56.81,73688.35,0.0,0.9891,1e-05,1.80956]
[1780070439856,56.81,73689.48,0.0,0.98911,1e-05,1.80813]
[1780070439892,56.81,73708.58,0.0,0.98926,1e-05,1.78647]
[1780070440262,56.81,73723.47,0.0,0.98938,1e-05,1.7698]
[1780070441198,56.81,73719.34,0.0,0.98935,1e-05,1.7744]
[1780070443016,56.81,73719.34,0.0,0.98935,1e-05,1.7744]
[1780070443065,56.81,73718.35,0.0,0.98934,1e-05,1.77554]
[1780070443214,56.81,73713.68,0.0,0.9893,1e-05,1.78077]
[1780070444221,56.81,73703.87,0.0,0.98922,1e-05,1.7918]
[1780070445229,56.81,73699.86,0.0,0.98919,1e-05,1.79633]
[1780070446902,56.81,73699.86,0.0,0.98919,1e-05,1.79633]
[1780070446973,56.81,73699.86,0.0,0.98919,1e-05,1.79633]
[1780070447003,56.81,73700.45,0.0,0.9892,1e-05,1.79561]
[1780070448255,56.81,73696.68,0.0,0.98917,1e-05,1.79981]
[1780070449262,56.81,73702.3,0.0,0.98921,1e-05,1.79343]
[1780070450983,56.81,73702.3,0.0,0.98921,1e-05,1.79343]
[1780070451143,56.81,73702.3,0.0,0.98921,1e-05,1.79343]
[1780070451085,56.81,73703.24,0.0,0.98922,1e-05,1.79235]
[1780070451276,56.81,73701.43,0.0,0.98921,1e-05,1.79439]
[1780070453040,56.81,73701.43,0.0,0.98921,1e-05,1.79439]
[1780070453225,56.81,73701.44,0.0,0.98921,1e-05,1.79433]
[1780070458341,56.81,73705.7,0.0,0.98924,1e-05,1.78942]
[1780070459468,56.81,73705.7,0.0,0.98924,1e-05,1.78942]
[1780070459724,56.81,73705.7,0.0,0.98924,1e-05,1.78942]
[1780070459753,56.81,73705.7,0.0,0.98924,1e-05,1.78942]
[1780070459766,56.81,73702.58,0.0,0.98922,1e-05,1.79289]
[1780070460340,56.81,73699.47,0.0,0.98919,1e-05,1.7964]
[1780070461347,56.81,73697.31,0.0,0.98917,1e-05,1.79882]
[1780070462354,56.81,73693.78,0.0,0.98915,1e-05,1.80281]
[1780070463361,56.81,73693.57,0.0,0.98915,1e-05,1.80299]
[1780070465825,56.81,73694.09,0.0,0.98915,1e-05,1.80236]
[1780070465973,56.81,73694.09,0.0,0.98915,1e-05,1.80236]
[1780070466055,56.81,73703.1,0.0,0.98922,1e-05,1.79213]
[1780070466382,56.81,73705.4,0.0,0.98924,1e-05,1.78954]
[1780070467391,56.81,73707.61,0.0,0.98926,1e-05,1.78705]
[1780070468397,56.81,73725.95,0.0,0.9894,1e-05,1.76652]
[1780070469404,56.81,73730.77,0.0,0.98944,1e-05,1.76115]
[1780070470411,56.81,73730.44,0.0,0.98944,1e-05,1.76155]
[1780070471419,56.81,73733.2,0.0,0.98946,1e-05,1.75853]
[1780070472427,56.81,73734.84,0.0,0.98947,1e-05,1.75675]
[1780070474441,56.81,73737.42,0.0,0.98949,1e-05,1.75399]
[1780070475448,56.81,73743.73,0.0,0.98954,1e-05,1.74707]
[1780070477138,56.81,73743.73,0.0,0.98954,1e-05,1.74707]
[1780070476455,56.81,73747.3,0.0,0.98957,1e-05,1.74319]
[1780070477462,56.81,73749.47,0.0,0.98958,1e-05,1.74087]
[1780070478469,56.81,73755.08,0.0,0.98963,1e-05,1.73478]
[1780070480969,56.81,73756.19,0.0,0.98963,1e-05,1.73374]
[1780070481132,56.81,73759.23,0.0,0.98966,1e-05,1.7305]
[1780070482968,56.81,73759.15,0.0,0.98965,1e-05,1.73059]
[1780070482996,56.81,73758.21,0.0,0.98965,1e-05,1.73181]
[1780070483750,56.81,73758.21,0.0,0.98965,1e-05,1.73181]
[1780070483969,56.81,73758.21,0.0,0.98965,1e-05,1.73181]
[1780070487532,56.81,73753.71,0.0,0.98961,1e-05,1.73713]
[1780070488941,56.81,73753.71,0.0,0.98961,1e-05,1.73713]
[1780070488968,56.81,73753.71,0.0,0.98961,1e-05,1.73713]
[1780070489042,56.81,73750.11,0.0,0.98958,1e-05,1.74127]
[1780070493108,56.82,73749.13,0.0,0.98958,1e-05,1.74108]
[1780070493202,56.82,73742.1,0.0,0.98952,1e-05,1.74899]
[1780070495011,56.82,73740.3,0.0,0.98951,1e-05,1.75104]
[1780070495219,56.82,73740.3,0.0,0.98951,1e-05,1.75104]
[1780070495012,56.82,73741.4,0.0,0.98952,1e-05,1.74988]
[1780070496969,56.82,73742.29,0.0,0.98952,1e-05,1.7489]
[1780070497602,56.82,73735.56,0.0,0.98947,1e-05,1.75646]
[1780070500953,56.82,73736.33,0.0,0.98948,1e-05,1.75572]
[1780070500967,56.82,73736.33,0.0,0.98948,1e-05,1.75572]
[1780070501131,56.82,73736.33,0.0,0.98948,1e-05,1.75572]
[1780070501218,56.82,73736.33,0.0,0.98948,1e-05,1.75572]
[1780070501155,56.82,73735.62,0.0,0.98947,1e-05,1.75661]
[1780070504651,56.82,73739.17,0.0,0.9895,1e-05,1.75288]
[1780070505563,56.82,73739.17,0.0,0.9895,1e-05,1.75288]
[1780070505692,56.82,73739.17,0.0,0.9895,1e-05,1.75288]
[1780070507117,56.82,73740.18,0.0,0.9895,1e-05,1.75182]
[1780070507217,56.82,73740.18,0.0,0.9895,1e-05,1.75182]
[1780070507146,56.82,73744.0,0.0,0.98953,1e-05,1.74766]
[1780070512785,56.82,73743.3,0.0,0.98953,1e-05,1.74875]
[1780070512967,56.82,73743.3,0.0,0.98953,1e-05,1.74875]
[1780070517338,56.83,73741.87,0.0,0.98951,1e-05,1.75062]
[1780070517472,56.83,73741.87,0.0,0.98951,1e-05,1.75062]
[1780070518750,56.83,73731.5,0.0,0.98943,1e-05,1.76222]
[1780070520051,56.83,73731.5,0.0,0.98943,1e-05,1.76222]
[1780070520218,56.83,73731.5,0.0,0.98943,1e-05,1.76222]
[1780070520060,56.83,73729.53,0.0,0.98942,1e-05,1.76444]
[1780070523945,56.83,73730.55,0.0,0.98942,1e-05,1.7634]
[1780070523968,56.83,73730.55,0.0,0.98942,1e-05,1.7634]
[1780070527934,56.83,73731.63,0.0,0.98943,1e-05,1.76233]
[1780070527968,56.83,73731.63,0.0,0.98943,1e-05,1.76233]
[1780070528022,56.83,73737.6,0.0,0.98948,1e-05,1.75575]
[1780070529829,56.83,73743.16,0.0,0.98952,1e-05,1.74969]
[1780070530974,56.83,73743.16,0.0,0.98952,1e-05,1.74969]
[1780070531218,56.83,73743.16,0.0,0.98952,1e-05,1.74969]
[1780070531068,56.83,73744.02,0.0,0.98953,1e-05,1.7488]
[1780070533857,56.83,73748.38,0.0,0.98956,1e-05,1.74418]
[1780070535871,56.83,73757.74,0.0,0.98963,1e-05,1.73403]
[1780070536878,56.83,73759.89,0.0,0.98965,1e-05,1.73176]
[1780070538892,56.83,73766.21,0.0,0.98969,1e-05,1.72503]
[1780070542315,56.85,73764.23,0.0,0.98966,1e-05,1.72923]
[1780070542470,56.85,73764.23,0.0,0.98966,1e-05,1.72923]
[1780070547957,56.86,73765.23,0.0,0.98965,1e-05,1.73107]
[1780070549133,56.86,73765.23,0.0,0.98965,1e-05,1.73107]
[1780070549217,56.86,73765.23,0.0,0.98965,1e-05,1.73107]
[1780070551417,56.87,73764.0,0.0,0.98964,1e-05,1.73268]
[1780070551469,56.87,73764.0,0.0,0.98964,1e-05,1.73268]
[1780070551985,56.87,73765.25,0.0,0.98965,1e-05,1.73074]
[1780070554337,56.87,73765.81,0.0,0.98965,1e-05,1.7303]
[1780070554471,56.87,73765.81,0.0,0.98965,1e-05,1.7303]
[1780070555174,56.87,73761.92,0.0,0.98962,1e-05,1.73464]
[1780070556019,56.88,73758.54,0.0,0.98959,1e-05,1.73915]
[1780070557499,56.88,73757.05,0.0,0.98958,1e-05,1.7415]
[1780070557718,56.88,73757.05,0.0,0.98958,1e-05,1.7415]
[1780070558030,56.89,73756.64,0.0,0.98957,1e-05,1.74262]
[1780070558925,56.89,73756.64,0.0,0.98957,1e-05,1.74262]
[1780070558979,56.89,73756.64,0.0,0.98957,1e-05,1.74262]
[1780070562058,56.9,73751.78,0.0,0.98952,1e-05,1.74995]
[1780070566086,56.91,73748.11,0.0,0.98948,1e-05,1.75599]
[1780070566929,56.91,73748.11,0.0,0.98948,1e-05,1.75599]
[1780070568100,56.92,73742.5,0.0,0.98943,1e-05,1.76297]
[1780070570012,56.92,73741.72,0.0,0.98942,1e-05,1.76413]
[1780070570218,56.92,73741.72,0.0,0.98942,1e-05,1.76413]
[1780070570243,56.92,73742.29,0.0,0.98942,1e-05,1.76377]
[1780070572128,56.92,73738.02,0.0,0.98938,1e-05,1.76904]
[1780070574142,56.92,73733.04,0.0,0.98934,1e-05,1.77492]
[1780070578172,56.93,73729.75,0.0,0.98931,1e-05,1.77889]
[1780070579179,56.93,73724.01,0.0,0.98927,1e-05,1.78532]
[1780070584214,56.92,73725.9,0.0,0.98929,1e-05,1.78272]
[1780070586228,56.92,73716.04,0.0,0.98921,1e-05,1.79362]
[1780070587235,56.92,73711.24,0.0,0.98917,1e-05,1.79876]
[1780070591264,56.91,73700.39,0.0,0.9891,1e-05,1.80951]
[1780070592271,56.91,73697.09,0.0,0.98907,1e-05,1.8132]
[1780070594731,56.91,73697.9,0.0,0.98908,1e-05,1.81216]
[1780070594980,56.91,73697.9,0.0,0.98908,1e-05,1.81216]
[1780070598976,56.91,73695.05,0.0,0.98906,1e-05,1.81516]
[1780070599176,56.91,73695.05,0.0,0.98906,1e-05,1.81516]
[1780070599224,56.91,73695.05,0.0,0.98906,1e-05,1.81516]
[1780070599320,56.91,73695.74,0.0,0.98906,1e-05,1.81431]
[1780070600327,56.91,73699.01,0.0,0.98909,1e-05,1.81054]
[1780070605362,56.91,73698.99,0.0,0.98909,1e-05,1.81029]
[1780070607411,56.91,73698.93,0.0,0.98909,1e-05,1.81031]
[1780070607467,56.91,73698.93,0.0,0.98909,1e-05,1.81031]
[1780070607511,56.91,73703.37,0.0,0.98913,1e-05,1.80523]
[1780070610146,56.91,73705.87,0.0,0.98915,1e-05,1.80236]
[1780070610222,56.91,73705.87,0.0,0.98915,1e-05,1.80236]
[1780070610225,56.9,73708.59,0.0,0.98917,1e-05,1.79922]
[1780070611404,56.9,73718.34,0.0,0.98926,1e-05,1.78678]
[1780070614310,56.9,73720.87,0.0,0.98928,1e-05,1.78392]
[1780070619460,56.9,73722.95,0.0,0.98929,1e-05,1.78159]
[1780070623488,56.9,73729.54,0.0,0.98934,1e-05,1.77423]
[1780070624828,56.9,73729.54,0.0,0.98934,1e-05,1.77423]
[1780070627070,56.91,73734.83,0.0,0.98939,1e-05,1.76841]
[1780070627515,56.91,73740.08,0.0,0.98943,1e-05,1.76258]
[1780070630768,56.91,73742.88,0.0,0.98945,1e-05,1.75954]
[1780070630974,56.91,73742.88,0.0,0.98945,1e-05,1.75954]
[1780070631036,56.91,73743.89,0.0,0.98946,1e-05,1.7585]
[1780070632551,56.91,73740.28,0.0,0.98943,1e-05,1.76254]
[1780070634565,56.91,73733.79,0.0,0.98938,1e-05,1.76981]
[1780070636585,56.91,73728.74,0.0,0.98934,1e-05,1.77547]
[1780070638599,56.91,73733.1,0.0,0.98937,1e-05,1.77063]
[1780070639613,56.91,73738.66,0.0,0.98941,1e-05,1.76445]
[1780070640617,56.91,73743.96,0.0,0.98946,1e-05,1.75859]
[1780070642631,56.91,73745.22,0.0,0.98946,1e-05,1.75725]
[1780070647666,56.91,73746.17,0.0,0.98947,1e-05,1.7564]
[1780070652702,56.91,73741.11,0.0,0.98943,1e-05,1.76219]
[1780070653709,56.91,73734.81,0.0,0.98938,1e-05,1.76922]
[1780070655723,56.91,73735.75,0.0,0.98939,1e-05,1.76822]
[1780070660758,56.91,73736.41,0.0,0.98939,1e-05,1.76759]
[1780070665794,56.91,73736.91,0.0,0.98939,1e-05,1.76716]
[1780070670842,56.91,73739.2,0.0,0.98941,1e-05,1.76473]
[1780070671840,56.91,73746.03,0.0,0.98947,1e-05,1.75577]
[1780070672847,56.91,73751.1,0.0,0.98951,1e-05,1.75021]
[1780070673854,56.91,73756.82,0.0,0.98956,1e-05,1.74397]
[1780070676875,56.91,73761.24,0.0,0.98959,1e-05,1.73931]
[1780070680903,56.92,73766.98,0.0,0.98963,1e-05,1.73333]
[1780070681910,56.92,73772.25,0.0,0.98967,1e-05,1.72766]
[1780070686945,56.92,73775.98,0.0,0.9897,1e-05,1.72408]
[1780070687995,56.92,73775.98,0.0,0.9897,1e-05,1.72408]
[1780070688216,56.92,73775.98,0.0,0.9897,1e-05,1.72408]
[1780070691460,56.92,73772.8,0.0,0.98967,1e-05,1.72794]
[1780070691466,56.92,73772.8,0.0,0.98967,1e-05,1.72794]
[1780070691980,56.92,73772.31,0.0,0.98966,1e-05,1.72857]
[1780070695008,56.92,73775.54,0.0,0.98969,1e-05,1.72533]
[1780070696275,56.93,73771.76,0.0,0.98966,1e-05,1.72955]
[1780070696970,56.93,73771.76,0.0,0.98966,1e-05,1.72955]
[1780070702059,56.93,73770.21,0.0,0.98964,1e-05,1.73178]
[1780070704265,56.93,73771.1,0.0,0.98965,1e-05,1.73089]
[1780070704364,56.93,73771.65,0.0,0.98965,1e-05,1.73038]
[1780070704471,56.93,73771.65,0.0,0.98965,1e-05,1.73038]
[1780070706154,56.93,73769.87,0.0,0.98964,1e-05,1.73242]
[1780070706217,56.93,73769.87,0.0,0.98964,1e-05,1.73242]
[1780070707095,56.93,73764.28,0.0,0.98959,1e-05,1.73871]
[1780070708783,56.93,73762.27,0.0,0.98958,1e-05,1.74099]
[1780070708971,56.93,73762.27,0.0,0.98958,1e-05,1.74099]
[1780070709191,56.93,73762.27,0.0,0.98958,1e-05,1.74099]
[1780070709219,56.93,73762.27,0.0,0.98958,1e-05,1.74099]
[1780070709410,56.93,73763.56,0.0,0.98959,1e-05,1.73965]
[1780070713137,56.93,73749.71,0.0,0.98948,1e-05,1.7552]
[1780070714144,56.93,73742.51,0.0,0.98942,1e-05,1.76322]
[1780070715151,56.93,73737.56,0.0,0.98938,1e-05,1.76875]
[1780070717355,56.93,73737.99,0.0,0.98939,1e-05,1.76829]
[1780070717456,56.94,73738.5,0.0,0.98939,1e-05,1.76775]
[1780070717474,56.94,73738.5,0.0,0.98939,1e-05,1.76775]
[1780070717994,56.94,73738.5,0.0,0.98939,1e-05,1.76775]
[1780070718218,56.94,73738.5,0.0,0.98939,1e-05,1.76775]
[1780070724214,56.94,73737.65,0.0,0.98938,1e-05,1.76885]
[1780070729256,56.94,73740.2,0.0,0.9894,1e-05,1.7661]
[1780070730356,56.94,73740.2,0.0,0.9894,1e-05,1.7661]
[1780070730467,56.94,73740.2,0.0,0.9894,1e-05,1.7661]
[1780070730458,56.94,73747.18,0.0,0.98946,1e-05,1.75838]
[1780070731270,56.94,73752.2,0.0,0.9895,1e-05,1.75145]
[1780070732495,56.94,73752.77,0.0,0.98951,1e-05,1.75087]
[1780070732722,56.94,73752.77,0.0,0.98951,1e-05,1.75087]
[1780070732831,56.94,73752.77,0.0,0.98951,1e-05,1.75087]
[1780070732972,56.94,73752.77,0.0,0.98951,1e-05,1.75087]
[1780070733284,56.94,73754.04,0.0,0.98952,1e-05,1.74952]
[1780070734291,56.94,73748.61,0.0,0.98947,1e-05,1.75557]
[1780070738290,56.94,73747.6,0.0,0.98946,1e-05,1.75681]
[1780070738466,56.94,73747.6,0.0,0.98946,1e-05,1.75681]
[1780070738319,56.94,73745.61,0.0,0.98945,1e-05,1.75906]
[1780070738525,56.94,73745.61,0.0,0.98945,1e-05,1.75906]
[1780070738717,56.94,73745.61,0.0,0.98945,1e-05,1.75906]
[1780070742347,56.94,73748.84,0.0,0.98947,1e-05,1.75563]
[1780070743353,56.94,73756.22,0.0,0.98953,1e-05,1.74753]
[1780070744087,56.94,73756.22,0.0,0.98953,1e-05,1.74753]
[1780070744224,56.94,73756.22,0.0,0.98953,1e-05,1.74753]
[1780070744394,56.94,73756.22,0.0,0.98953,1e-05,1.74753]
[1780070744468,56.94,73756.22,0.0,0.98953,1e-05,1.74753]
[1780070744362,56.94,73758.61,0.0,0.98955,1e-05,1.74495]
[1780070745368,56.94,73763.2,0.0,0.98958,1e-05,1.73997]
[1780070747127,56.94,73765.9,0.0,0.9896,1e-05,1.73708]
[1780070747221,56.94,73765.9,0.0,0.9896,1e-05,1.73708]
[1780070747382,56.94,73763.5,0.0,0.98958,1e-05,1.73979]
[1780070748389,56.94,73759.91,0.0,0.98956,1e-05,1.7438]
[1780070749396,56.94,73746.33,0.0,0.98945,1e-05,1.75885]
[1780070750403,56.94,73744.85,0.0,0.98944,1e-05,1.76052]
[1780070750824,56.94,73744.85,0.0,0.98944,1e-05,1.76052]
[1780070750969,56.94,73744.85,0.0,0.98944,1e-05,1.76052]
[1780070752475,56.94,73742.24,0.0,0.98942,1e-05,1.76345]
[1780070754431,56.94,73746.94,0.0,0.98945,1e-05,1.75834]
[1780070755502,56.94,73746.54,0.0,0.98945,1e-05,1.75882]
[1780070755722,56.94,73746.54,0.0,0.98945,1e-05,1.75882]
[1780070756479,56.94,73746.54,0.0,0.98945,1e-05,1.75882]
[1780070756718,56.94,73746.18,0.0,0.98945,1e-05,1.75926]
[1780070757452,56.94,73740.85,0.0,0.98941,1e-05,1.76521]
[1780070759824,56.94,73738.65,0.0,0.98939,1e-05,1.76771]
[1780070759970,56.94,73738.65,0.0,0.98939,1e-05,1.76771]
[1780070762500,56.95,73731.19,0.0,0.98933,1e-05,1.77609]
[1780070763499,56.95,73730.9,0.0,0.98933,1e-05,1.77643]
[1780070766150,56.95,73731.76,0.0,0.98933,1e-05,1.77548]
[1780070766220,56.95,73731.76,0.0,0.98933,1e-05,1.77548]
[1780070766373,56.95,73736.69,0.0,0.98937,1e-05,1.77002]
[1780070766767,56.95,73736.69,0.0,0.98937,1e-05,1.77002]
[1780070766973,56.95,73736.69,0.0,0.98937,1e-05,1.77002]
[1780070767055,56.95,73743.62,0.0,0.98943,1e-05,1.76235]
[1780070769767,56.95,73743.79,0.0,0.98943,1e-05,1.7622]
[1780070769946,56.95,73743.79,0.0,0.98943,1e-05,1.7622]
[1780070769973,56.95,73743.79,0.0,0.98943,1e-05,1.7622]
[1780070770036,56.95,73737.01,0.0,0.98937,1e-05,1.76979]
[1780070773577,56.95,73739.51,0.0,0.98939,1e-05,1.76709]
[1780070773727,56.95,73739.51,0.0,0.98939,1e-05,1.76709]
[1780070776682,56.95,73743.09,0.0,0.98942,1e-05,1.76318]
[1780070776722,56.95,73743.09,0.0,0.98942,1e-05,1.76318]
[1780070776826,56.95,73743.08,0.0,0.98942,1e-05,1.76323]
[1780070778326,56.95,73743.08,0.0,0.98942,1e-05,1.76323]
[1780070778471,56.95,73743.08,0.0,0.98942,1e-05,1.76323]
[1780070778489,56.95,73748.51,0.0,0.98946,1e-05,1.7573]
[1780070778606,56.95,73751.4,0.0,0.98948,1e-05,1.75411]
[1780070783122,56.95,73748.62,0.0,0.98946,1e-05,1.75744]
[1780070784127,56.95,73748.62,0.0,0.98946,1e-05,1.75744]
[1780070784219,56.95,73748.62,0.0,0.98946,1e-05,1.75744]
[1780070784516,56.95,73748.62,0.0,0.98946,1e-05,1.75744]
[1780070784319,56.95,73748.87,0.0,0.98946,1e-05,1.75721]
[1780070784732,56.95,73748.87,0.0,0.98946,1e-05,1.75721]
[1780070787515,56.95,73747.49,0.0,0.98945,1e-05,1.75879]
[1780070786662,56.95,73742.27,0.0,0.98941,1e-05,1.76462]
[1780070787722,56.95,73742.27,0.0,0.98941,1e-05,1.76462]
[1780070789980,56.95,73739.33,0.0,0.98939,1e-05,1.76795]
[1780070790217,56.95,73739.33,0.0,0.98939,1e-05,1.76795]
[1780070790318,56.95,73740.57,0.0,0.9894,1e-05,1.76663]
[1780070791697,56.95,73738.39,0.0,0.98939,1e-05,1.76766]
[1780070792747,56.95,73738.39,0.0,0.98939,1e-05,1.76766]
[1780070792967,56.95,73738.39,0.0,0.98939,1e-05,1.76766]
[1780070797147,56.95,73739.76,0.0,0.9894,1e-05,1.76626]
[1780070797224,56.95,73739.76,0.0,0.9894,1e-05,1.76626]
[1780070797318,56.95,73744.18,0.0,0.98943,1e-05,1.76143]
[1780070797714,56.95,73744.18,0.0,0.98943,1e-05,1.76143]
[1780070797726,56.95,73744.18,0.0,0.98943,1e-05,1.76143]
[1780070802162,56.95,73741.14,0.0,0.98941,1e-05,1.76492]
[1780070802219,56.95,73741.14,0.0,0.98941,1e-05,1.76492]
[1780070802530,56.95,73741.14,0.0,0.98941,1e-05,1.76492]
[1780070802550,56.95,73737.62,0.0,0.98938,1e-05,1.7689]
[1780070802718,56.95,73737.62,0.0,0.98938,1e-05,1.7689]
[1780070803784,56.95,73740.95,0.0,0.9894,1e-05,1.76523]
[1780070806394,56.95,73742.05,0.0,0.98941,1e-05,1.76405]
[1780070806473,56.95,73742.05,0.0,0.98941,1e-05,1.76405]
[1780070811840,56.96,73742.06,0.0,0.98941,1e-05,1.76432]
[1780070814688,56.96,73740.78,0.0,0.9894,1e-05,1.76582]
[1780070814719,56.96,73740.78,0.0,0.9894,1e-05,1.76582]
[1780070814792,56.96,73740.78,0.0,0.9894,1e-05,1.76582]
[1780070814972,56.96,73740.78,0.0,0.9894,1e-05,1.76582]
[1780070815025,56.96,73741.79,0.0,0.98941,1e-05,1.76477]
[1780070818889,56.96,73745.49,0.0,0.98944,1e-05,1.76078]
[1780070819896,56.96,73749.21,0.0,0.98946,1e-05,1.7567]
[1780070820939,56.96,73749.21,0.0,0.98946,1e-05,1.7567]
[1780070820969,56.96,73749.21,0.0,0.98946,1e-05,1.7567]
[1780070821091,56.96,73755.32,0.0,0.98951,1e-05,1.75005]
[1780070822917,56.96,73757.97,0.0,0.98953,1e-05,1.7472]
[1780070823780,56.96,73757.97,0.0,0.98953,1e-05,1.7472]
[1780070823971,56.96,73757.97,0.0,0.98953,1e-05,1.7472]
[1780070825435,56.96,73757.05,0.0,0.98952,1e-05,1.74834]
[1780070825467,56.96,73757.05,0.0,0.98952,1e-05,1.74834]
[1780070825536,56.96,73756.5,0.0,0.98952,1e-05,1.74902]
[1780070826944,56.96,73759.18,0.0,0.98954,1e-05,1.74613]
[1780070828452,56.96,73759.18,0.0,0.98954,1e-05,1.74613]
[1780070828473,56.96,73759.18,0.0,0.98954,1e-05,1.74613]
[1780070830973,56.96,73764.49,0.0,0.98958,1e-05,1.74057]
[1780070831980,56.96,73768.36,0.0,0.98961,1e-05,1.7364]
[1780070832987,56.96,73773.96,0.0,0.98965,1e-05,1.73036]
[1780070833994,56.96,73768.34,0.0,0.98961,1e-05,1.73659]
[1780070835769,56.96,73766.43,0.0,0.98959,1e-05,1.73878]
[1780070835969,56.96,73766.43,0.0,0.98959,1e-05,1.73878]
[1780070836023,56.96,73765.92,0.0,0.98959,1e-05,1.73942]
[1780070836932,56.96,73765.92,0.0,0.98959,1e-05,1.73942]
[1780070836972,56.96,73765.92,0.0,0.98959,1e-05,1.73942]
[1780070837028,56.97,73770.22,0.0,0.98962,1e-05,1.73479]
[1780070838047,56.97,73773.54,0.0,0.98964,1e-05,1.73124]
[1780070840502,56.97,73774.33,0.0,0.98965,1e-05,1.73046]
[1780070840605,56.97,73768.61,0.0,0.9896,1e-05,1.7369]
[1780070840719,56.97,73768.61,0.0,0.9896,1e-05,1.7369]
[1780070840851,56.97,73768.61,0.0,0.9896,1e-05,1.7369]
[1780070840971,56.97,73768.61,0.0,0.9896,1e-05,1.7369]
[1780070841077,56.97,73768.49,0.0,0.9896,1e-05,1.73711]
[1780070844098,56.97,73770.51,0.0,0.98962,1e-05,1.73514]
[1780070845662,56.97,73770.51,0.0,0.98962,1e-05,1.73514]
[1780070845719,56.97,73769.54,0.0,0.98961,1e-05,1.73629]
[1780070845961,56.97,73769.54,0.0,0.98961,1e-05,1.73629]
[1780070845968,56.97,73769.54,0.0,0.98961,1e-05,1.73629]
[1780070846112,56.97,73768.36,0.0,0.9896,1e-05,1.73766]
[1780070848387,56.97,73769.08,0.0,0.9896,1e-05,1.73695]
[1780070848471,56.97,73769.08,0.0,0.9896,1e-05,1.73695]
[1780070848489,56.97,73762.08,0.0,0.98955,1e-05,1.74471]
[1780070848931,56.97,73762.08,0.0,0.98955,1e-05,1.74471]
[1780070848969,56.97,73762.08,0.0,0.98955,1e-05,1.74471]
[1780070849133,56.97,73759.73,0.0,0.98953,1e-05,1.74736]
[1780070854627,56.97,73760.54,0.0,0.98954,1e-05,1.7453]
[1780070854169,56.97,73751.52,0.0,0.98947,1e-05,1.75531]
[1780070854720,56.97,73751.52,0.0,0.98947,1e-05,1.75531]
[1780070855319,56.97,73751.52,0.0,0.98947,1e-05,1.75531]
[1780070855468,56.97,73751.52,0.0,0.98947,1e-05,1.75531]
[1780070855566,56.97,73749.32,0.0,0.98946,1e-05,1.75779]
[1780070861219,56.98,73747.87,0.0,0.98944,1e-05,1.75964]
[1780070862226,56.98,73742.47,0.0,0.9894,1e-05,1.76567]
[1780070863211,56.98,73742.47,0.0,0.9894,1e-05,1.76567]
[1780070864240,56.98,73738.4,0.0,0.98937,1e-05,1.77024]
[1780070865247,56.98,73725.31,0.0,0.98926,1e-05,1.78488]
[1780070866254,56.98,73720.79,0.0,0.98923,1e-05,1.78994]
[1780070867260,56.98,73723.29,0.0,0.98925,1e-05,1.78712]
[1780070868268,56.98,73721.11,0.0,0.98923,1e-05,1.78955]
[1780070871414,56.98,73721.6,0.0,0.98924,1e-05,1.78897]
[1780070871466,56.98,73721.6,0.0,0.98924,1e-05,1.78897]
[1780070871515,56.98,73722.64,0.0,0.98924,1e-05,1.78779]
[1780070872851,56.98,73722.56,0.0,0.98924,1e-05,1.78787]
[1780070872973,56.98,73722.56,0.0,0.98924,1e-05,1.78787]
[1780070875317,56.98,73720.44,0.0,0.98923,1e-05,1.79022]
[1780070878593,56.98,73719.29,0.0,0.98922,1e-05,1.79148]
[1780070878694,56.98,73716.51,0.0,0.9892,1e-05,1.79458]
[1780070878736,56.98,73716.51,0.0,0.9892,1e-05,1.79458]
[1780070879033,56.98,73716.51,0.0,0.9892,1e-05,1.79458]
[1780070879221,56.98,73716.51,0.0,0.9892,1e-05,1.79458]
[1780070879345,56.98,73716.26,0.0,0.98919,1e-05,1.79484]
[1780070882578,56.98,73715.14,0.0,0.98919,1e-05,1.79606]
[1780070883376,56.97,73730.28,0.0,0.98931,1e-05,1.77884]
[1780070884384,56.97,73742.05,0.0,0.9894,1e-05,1.76574]
[1780070885390,56.97,73741.74,0.0,0.9894,1e-05,1.76611]
[1780070887405,56.97,73744.42,0.0,0.98942,1e-05,1.7632]
[1780070888411,56.97,73749.34,0.0,0.98946,1e-05,1.75779]
[1780070889419,56.97,73752.38,0.0,0.98948,1e-05,1.75448]
[1780070889749,56.97,73752.38,0.0,0.98948,1e-05,1.75448]
[1780070889969,56.97,73752.38,0.0,0.98948,1e-05,1.75448]
[1780070891448,56.98,73753.17,0.0,0.98948,1e-05,1.75366]
[1780070891462,56.98,73763.22,0.0,0.98956,1e-05,1.74265]
[1780070892461,56.98,73769.76,0.0,0.98961,1e-05,1.73555]
[1780070893468,56.98,73771.03,0.0,0.98962,1e-05,1.73424]
[1780070894107,56.98,73771.03,0.0,0.98962,1e-05,1.73424]
[1780070895426,56.98,73770.69,0.0,0.98962,1e-05,1.7347]
[1780070895482,56.98,73771.48,0.0,0.98962,1e-05,1.73393]
[1780070896143,56.98,73771.48,0.0,0.98962,1e-05,1.73393]
[1780070897467,56.98,73772.63,0.0,0.98963,1e-05,1.73276]
[1780070897496,56.98,73771.97,0.0,0.98963,1e-05,1.73357]
[1780070899475,56.98,73770.89,0.0,0.98962,1e-05,1.73484]
[1780070899510,56.98,73770.76,0.0,0.98961,1e-05,1.73506]
[1780070899952,56.98,73770.76,0.0,0.98961,1e-05,1.73506]
[1780070899970,56.98,73770.76,0.0,0.98961,1e-05,1.73506]
[1780070903999,56.98,73773.37,0.0,0.98963,1e-05,1.73256]
[1780070904218,56.98,73773.37,0.0,0.98963,1e-05,1.73256]
[1780070907837,56.98,73771.29,0.0,0.98961,1e-05,1.73518]
[1780070907969,56.98,73771.29,0.0,0.98961,1e-05,1.73518]
[1780070909600,56.99,73761.2,0.0,0.98954,1e-05,1.74641]
[1780070910709,56.99,73761.2,0.0,0.98954,1e-05,1.74641]
[1780070910724,56.99,73761.2,0.0,0.98954,1e-05,1.74641]
[1780070910607,56.99,73754.08,0.0,0.98948,1e-05,1.75432]
[1780070911554,56.99,73754.08,0.0,0.98948,1e-05,1.75432]
[1780070911717,56.99,73754.08,0.0,0.98948,1e-05,1.75432]
[1780070911614,56.99,73752.28,0.0,0.98947,1e-05,1.75494]
[1780070915643,56.99,73756.27,0.0,0.9895,1e-05,1.75073]
[1780070916650,56.99,73762.25,0.0,0.98955,1e-05,1.7442]
[1780070916824,56.99,73762.25,0.0,0.98955,1e-05,1.7442]
[1780070916967,56.99,73762.25,0.0,0.98955,1e-05,1.7442]
[1780070917657,56.99,73767.61,0.0,0.98959,1e-05,1.73839]
[1780070918664,56.99,73773.06,0.0,0.98963,1e-05,1.7325]
[1780070919671,56.99,73781.29,0.0,0.98969,1e-05,1.72362]
[1780070920934,56.99,73783.3,0.0,0.98971,1e-05,1.72154]
[1780070920970,56.99,73783.3,0.0,0.98971,1e-05,1.72154]
[1780070922692,56.99,73789.77,0.0,0.98976,1e-05,1.71473]
[1780070924706,56.99,73794.34,0.0,0.98979,1e-05,1.71003]
[1780070927115,56.99,73794.61,0.0,0.98979,1e-05,1.70999]
[1780070927221,56.99,73794.61,0.0,0.98979,1e-05,1.70999]
[1780070931567,57.0,73793.34,0.0,0.98978,1e-05,1.71187]
[1780070931717,57.0,73793.34,0.0,0.98978,1e-05,1.71187]
[1780070931754,57.0,73792.75,0.0,0.98977,1e-05,1.71264]
[1780070932952,57.0,73792.94,0.0,0.98977,1e-05,1.71255]
[1780070932968,57.0,73792.94,0.0,0.98977,1e-05,1.71255]
[1780070937353,57.0,73790.05,0.0,0.98975,1e-05,1.71618]
[1780070937472,57.0,73790.05,0.0,0.98975,1e-05,1.71618]
[1780070937509,57.0,73790.05,0.0,0.98975,1e-05,1.7163]
[1780070938355,57.0,73790.05,0.0,0.98975,1e-05,1.7163]
[1780070938467,57.0,73790.05,0.0,0.98975,1e-05,1.7163]
[1780070938804,57.0,73795.28,0.0,0.98978,1e-05,1.71076]
[1780070939811,57.0,73789.01,0.0,0.98974,1e-05,1.71769]
[1780070942744,57.01,73789.06,0.0,0.98974,1e-05,1.71775]
[1780070942967,57.01,73788.84,0.0,0.98973,1e-05,1.71811]
[1780070943068,57.01,73791.07,0.0,0.98975,1e-05,1.71581]
[1780070944614,57.01,73791.07,0.0,0.98975,1e-05,1.71581]
[1780070944718,57.01,73791.07,0.0,0.98975,1e-05,1.71581]
[1780070946860,57.01,73797.44,0.0,0.98979,1e-05,1.70941]
[1780070949685,57.01,73798.39,0.0,0.9898,1e-05,1.70852]
[1780070949719,57.01,73798.39,0.0,0.9898,1e-05,1.70852]
[1780070950463,57.01,73798.48,0.0,0.9898,1e-05,1.7087]
[1780070950718,57.01,73798.48,0.0,0.9898,1e-05,1.7087]
[1780070950509,57.01,73802.29,0.0,0.98983,1e-05,1.70474]
[1780070952909,57.02,73812.83,0.0,0.9899,1e-05,1.6937]
[1780070953916,57.02,73814.12,0.0,0.98991,1e-05,1.69248]
[1780070957946,57.02,73819.38,0.0,0.98995,1e-05,1.68752]
[1780070958967,57.02,73819.38,0.0,0.98995,1e-05,1.68752]
[1780070962413,57.02,73818.77,0.0,0.98994,1e-05,1.6887]
[1780070962466,57.02,73818.77,0.0,0.98994,1e-05,1.6887]
[1780070962476,57.03,73814.07,0.0,0.9899,1e-05,1.69409]
[1780070964071,57.03,73813.6,0.0,0.9899,1e-05,1.69459]
[1780070964218,57.03,73813.6,0.0,0.9899,1e-05,1.69459]
[1780070964320,57.03,73812.98,0.0,0.98989,1e-05,1.69558]
[1780070969426,57.03,73813.19,0.0,0.98989,1e-05,1.69552]
[1780070969467,57.03,73813.19,0.0,0.98989,1e-05,1.69552]
[1780070971040,57.03,73808.7,0.0,0.98986,1e-05,1.69975]
[1780070972300,57.03,73808.7,0.0,0.98986,1e-05,1.69975]
[1780070972466,57.03,73808.7,0.0,0.98986,1e-05,1.69975]
[1780070972567,57.04,73809.08,0.0,0.98986,1e-05,1.69965]
[1780070975069,57.04,73795.52,0.0,0.98976,1e-05,1.71458]
[1780070975993,57.04,73795.52,0.0,0.98976,1e-05,1.71458]
[1780070976385,57.04,73795.99,0.0,0.98976,1e-05,1.71434]
[1780070977085,57.04,73787.24,0.0,0.98969,1e-05,1.72384]
[1780070978465,57.04,73781.35,0.0,0.98964,1e-05,1.73049]
[1780070982122,57.04,73780.98,0.0,0.98964,1e-05,1.73117]
[1780070984139,57.04,73784.69,0.0,0.98967,1e-05,1.72731]
[1780070985145,57.04,73792.25,0.0,0.98972,1e-05,1.71919]
[1780070986151,57.05,73794.71,0.0,0.98974,1e-05,1.71674]
[1780070989174,57.05,73798.27,0.0,0.98977,1e-05,1.71313]
[1780070990181,57.05,73794.16,0.0,0.98973,1e-05,1.71784]
[1780070991355,57.05,73794.16,0.0,0.98973,1e-05,1.71784]
[1780070991477,57.05,73794.16,0.0,0.98973,1e-05,1.71784]
[1780070991578,57.05,73792.38,0.0,0.98972,1e-05,1.71989]
[1780070993202,57.05,73796.47,0.0,0.98975,1e-05,1.71568]
[1780070997230,57.05,73792.47,0.0,0.98972,1e-05,1.7205]
[1780070999244,57.06,73795.79,0.0,0.98974,1e-05,1.71713]
[1780071002267,57.06,73798.94,0.0,0.98976,1e-05,1.71396]
[1780071004279,57.06,73794.97,0.0,0.98973,1e-05,1.71862]
[1780071008307,57.06,73801.28,0.0,0.98977,1e-05,1.71226]
[1780071010321,57.06,73805.15,0.0,0.9898,1e-05,1.70834]
[1780071011328,57.07,73809.44,0.0,0.98983,1e-05,1.70386]
[1780071012335,57.07,73814.73,0.0,0.98987,1e-05,1.69831]
[1780071013394,57.07,73814.73,0.0,0.98987,1e-05,1.69831]
[1780071013468,57.07,73814.73,0.0,0.98987,1e-05,1.69831]
[1780071014349,57.07,73819.1,0.0,0.9899,1e-05,1.69393]
[1780071016363,57.07,73823.94,0.0,0.98994,1e-05,1.68908]
[1780071017370,57.07,73827.05,0.0,0.98996,1e-05,1.68592]
[1780071019396,57.07,73844.67,0.0,0.99009,1e-05,1.66756]
[1780071020403,57.07,73855.1,0.0,0.99016,1e-05,1.65657]
[1780071021410,57.08,73855.05,0.0,0.99016,1e-05,1.65705]
[1780071023424,57.08,73861.79,0.0,0.9902,1e-05,1.65043]
[1780071025439,57.08,73868.09,0.0,0.99025,1e-05,1.64407]
[1780071028462,57.09,73877.33,0.0,0.99031,1e-05,1.63517]
[1780071031752,57.09,73873.25,0.0,0.99028,1e-05,1.63884]
[1780071032490,57.09,73878.12,0.0,0.99032,1e-05,1.63403]
[1780071034504,57.1,73881.39,0.0,0.99034,1e-05,1.63117]
[1780071035058,57.1,73881.39,0.0,0.99034,1e-05,1.63117]
[1780071035719,57.1,73881.39,0.0,0.99034,1e-05,1.63117]
[1780071039749,57.1,73880.78,0.0,0.99032,1e-05,1.63288]
[1780071039823,57.11,73881.41,0.0,0.99033,1e-05,1.63276]
[1780071039973,57.11,73881.41,0.0,0.99033,1e-05,1.63276]
[1780071040546,57.11,73877.79,0.0,0.9903,1e-05,1.63652]
[1780071044574,57.11,73873.59,0.0,0.99026,1e-05,1.64195]
[1780071047595,57.12,73876.62,0.0,0.99028,1e-05,1.63954]
[1780071049609,57.12,73881.3,0.0,0.99031,1e-05,1.63518]
[1780071053637,57.13,73873.46,0.0,0.99025,1e-05,1.64438]
[1780071057666,57.13,73877.22,0.0,0.99027,1e-05,1.64146]
[1780071058673,57.14,73881.33,0.0,0.99029,1e-05,1.63743]
[1780071061694,57.14,73878.09,0.0,0.99027,1e-05,1.64157]
[1780071065722,57.15,73868.22,0.0,0.99019,1e-05,1.65289]
[1780071066730,57.15,73858.63,0.0,0.99012,1e-05,1.66322]
[1780071067736,57.15,73856.22,0.0,0.9901,1e-05,1.66599]
[1780071068743,57.15,73856.85,0.0,0.9901,1e-05,1.66554]
[1780071073778,57.16,73864.43,0.0,0.99015,1e-05,1.65881]
[1780071075792,57.16,73861.05,0.0,0.99012,1e-05,1.6628]
[1780071077806,57.17,73866.2,0.0,0.99015,1e-05,1.65781]
[1780071078813,57.17,73876.55,0.0,0.99023,1e-05,1.64719]
[1780071080827,57.18,73877.69,0.0,0.99022,1e-05,1.64838]
[1780071082840,57.23,73881.46,0.0,0.9902,1e-05,1.65136]
[1780071084883,57.24,73886.15,0.0,0.99022,1e-05,1.64875]
[1780071085881,57.27,73890.16,0.0,0.99022,1e-05,1.64915]
[1780071086888,57.29,73878.5,0.0,0.99012,1e-05,1.6637]
[1780071087895,57.3,73875.01,0.0,0.99008,1e-05,1.66945]
[1780071089909,57.3,73866.41,0.0,0.99001,1e-05,1.67892]
[1780071093937,57.31,73870.75,0.0,0.99004,1e-05,1.67369]
[1780071095952,57.32,73879.26,0.0,0.99009,1e-05,1.66684]
[1780071100989,57.35,73881.04,0.0,0.99007,1e-05,1.66952]
[1780071101994,57.35,73885.53,0.0,0.99011,1e-05,1.66499]
[1780071104014,57.37,73889.94,0.0,0.99012,1e-05,1.66257]
[1780071107035,57.38,73894.77,0.0,0.99014,1e-05,1.65995]
[1780071108710,57.38,73894.77,0.0,0.99014,1e-05,1.65995]
[1780071108725,57.38,73894.77,0.0,0.99014,1e-05,1.65995]
[1780071109048,57.41,73898.83,0.0,0.99014,1e-05,1.65982]
[1780071114084,57.44,73896.24,0.0,0.99009,1e-05,1.66723]
[1780071118074,57.44,73897.05,0.0,0.99009,1e-05,1.66696]
[1780071118220,57.44,73897.05,0.0,0.99009,1e-05,1.66696]
[1780071118292,57.45,73890.4,0.0,0.99004,1e-05,1.67415]
[1780071119119,57.45,73887.3,0.0,0.99002,1e-05,1.6776]
[1780071124157,57.45,73897.06,0.0,0.99009,1e-05,1.66821]
[1780071125164,57.45,73900.54,0.0,0.99011,1e-05,1.66475]
[1780071130199,57.47,73904.43,0.0,0.99012,1e-05,1.66341]
[1780071131206,57.48,73908.89,0.0,0.99014,1e-05,1.66072]
[1780071135407,57.5,73910.25,0.0,0.99013,1e-05,1.66172]
[1780071135508,57.5,73916.45,0.0,0.99018,1e-05,1.65544]
[1780071137252,57.5,73907.25,0.0,0.99011,1e-05,1.66549]
[1780071138298,57.5,73907.25,0.0,0.99011,1e-05,1.66549]
[1780071138380,57.51,73897.16,0.0,0.99003,1e-05,1.67628]
[1780071139266,57.51,73891.75,0.0,0.98999,1e-05,1.68216]
[1780071141280,57.51,73887.84,0.0,0.98996,1e-05,1.68662]
[1780071144303,57.51,73881.55,0.0,0.98991,1e-05,1.69376]
[1780071145308,57.51,73875.68,0.0,0.98986,1e-05,1.70015]
[1780071146318,57.51,73871.9,0.0,0.98984,1e-05,1.70431]
[1780071149343,57.52,73866.21,0.0,0.98979,1e-05,1.71077]
[1780071152366,57.52,73862.92,0.0,0.98977,1e-05,1.71324]
[1780071153608,57.52,73862.92,0.0,0.98977,1e-05,1.71324]
[1780071153709,57.52,73873.52,0.0,0.98985,1e-05,1.70201]
[1780071154868,57.52,73873.16,0.0,0.98985,1e-05,1.70266]
[1780071156483,57.52,73872.27,0.0,0.98984,1e-05,1.70361]
[1780071158014,57.52,73870.45,0.0,0.98982,1e-05,1.70568]
[1780071158220,57.52,73869.66,0.0,0.98982,1e-05,1.70665]
[1780071158406,57.52,73869.68,0.0,0.98982,1e-05,1.70675]
[1780071163445,57.53,73873.1,0.0,0.98984,1e-05,1.70372]
[1780071164307,57.53,73873.1,0.0,0.98984,1e-05,1.70372]
[1780071164469,57.53,73873.1,0.0,0.98984,1e-05,1.70372]
[1780071165459,57.53,73876.53,0.0,0.98986,1e-05,1.70032]
[1780071166466,57.53,73880.41,0.0,0.98989,1e-05,1.69632]
[1780071167473,57.53,73886.78,0.0,0.98994,1e-05,1.6897]
[1780071169487,57.53,73880.98,0.0,0.98989,1e-05,1.69616]
[1780071170951,57.53,73880.98,0.0,0.98989,1e-05,1.69616]
[1780071170970,57.53,73880.98,0.0,0.98989,1e-05,1.69616]
[1780071171053,57.53,73880.27,0.0,0.98988,1e-05,1.6972]
[1780071172508,57.53,73877.16,0.0,0.98986,1e-05,1.70065]
[1780071176563,57.54,73874.22,0.0,0.98984,1e-05,1.70419]
[1780071176719,57.54,73874.22,0.0,0.98984,1e-05,1.70419]
[1780071178552,57.54,73869.26,0.0,0.9898,1e-05,1.70949]
[1780071181139,57.54,73869.11,0.0,0.9898,1e-05,1.70965]
[1780071181221,57.54,73869.11,0.0,0.9898,1e-05,1.70965]
[1780071181573,57.54,73862.13,0.0,0.98974,1e-05,1.71713]
[1780071183587,57.54,73858.3,0.0,0.98972,1e-05,1.72125]
[1780071184595,57.54,73831.65,0.0,0.98951,1e-05,1.75012]
[1780071185929,57.54,73831.65,0.0,0.98951,1e-05,1.75012]
[1780071186030,57.54,73820.5,0.0,0.98943,1e-05,1.76232]
[1780071188566,57.54,73821.17,0.0,0.98943,1e-05,1.76158]
[1780071188623,57.54,73836.86,0.0,0.98955,1e-05,1.74444]
[1780071189630,57.54,73838.8,0.0,0.98957,1e-05,1.74233]
[1780071193658,57.54,73843.6,0.0,0.9896,1e-05,1.73712]
[1780071198700,57.54,73847.0,0.0,0.98963,1e-05,1.73344]
[1780071199707,57.54,73850.15,0.0,0.98965,1e-05,1.73003]
[1780071200714,57.54,73854.11,0.0,0.98968,1e-05,1.72576]
[1780071202025,57.54,73854.11,0.0,0.98968,1e-05,1.72576]
[1780071202039,57.54,73854.73,0.0,0.98969,1e-05,1.72509]
[1780071202221,57.54,73854.73,0.0,0.98969,1e-05,1.72509]
[1780071202728,57.54,73851.55,0.0,0.98967,1e-05,1.72852]
[1780071204742,57.54,73842.58,0.0,0.9896,1e-05,1.73823]
[1780071206755,57.54,73837.33,0.0,0.98956,1e-05,1.74393]
[1780071207740,57.54,73837.33,0.0,0.98956,1e-05,1.74393]
[1780071207969,57.54,73837.33,0.0,0.98956,1e-05,1.74393]
[1780071210952,57.54,73837.75,0.0,0.98956,1e-05,1.74348]
[1780071210970,57.54,73837.75,0.0,0.98956,1e-05,1.74348]
[1780071211025,57.54,73839.96,0.0,0.98959,1e-05,1.73966]
[1780071212106,57.54,73839.96,0.0,0.98959,1e-05,1.73966]
[1780071212218,57.54,73838.53,0.0,0.98957,1e-05,1.74121]
[1780071213805,57.54,73843.6,0.0,0.98961,1e-05,1.73571]
[1780071217833,57.54,73847.1,0.0,0.98964,1e-05,1.73192]
[1780071218176,57.54,73847.1,0.0,0.98964,1e-05,1.73192]
[1780071218221,57.54,73847.1,0.0,0.98964,1e-05,1.73192]
[1780071218426,57.54,73847.1,0.0,0.98964,1e-05,1.73192]
[1780071218484,57.54,73847.1,0.0,0.98964,1e-05,1.73192]
[1780071218840,57.54,73847.31,0.0,0.98964,1e-05,1.73169]
[1780071221861,57.54,73850.58,0.0,0.98967,1e-05,1.72816]
[1780071222868,57.54,73854.9,0.0,0.9897,1e-05,1.7235]
[1780071223875,57.54,73858.37,0.0,0.98972,1e-05,1.71977]
[1780071225889,57.54,73852.97,0.0,0.98968,1e-05,1.72558]
[1780071228514,57.54,73852.52,0.0,0.98968,1e-05,1.72607]
[1780071228720,57.54,73852.52,0.0,0.98968,1e-05,1.72607]
[1780071228910,57.54,73853.8,0.0,0.98969,1e-05,1.72469]
[1780071229302,57.54,73853.8,0.0,0.98969,1e-05,1.72469]
[1780071229468,57.54,73853.8,0.0,0.98969,1e-05,1.72469]
[1780071230924,57.54,73846.61,0.0,0.98964,1e-05,1.73245]
[1780071231998,57.54,73846.61,0.0,0.98964,1e-05,1.73245]
[1780071232071,57.54,73841.86,0.0,0.9896,1e-05,1.7376]
[1780071232220,57.54,73841.86,0.0,0.9896,1e-05,1.7376]
[1780071232938,57.54,73845.54,0.0,0.98963,1e-05,1.73361]
[1780071235041,57.54,73847.78,0.0,0.98964,1e-05,1.73119]
[1780071235221,57.54,73847.43,0.0,0.98964,1e-05,1.73156]
[1780071242001,57.54,73853.66,0.0,0.98969,1e-05,1.72484]
[1780071244722,57.54,73854.86,0.0,0.9897,1e-05,1.72354]
[1780071244968,57.54,73854.86,0.0,0.9897,1e-05,1.72354]
[1780071245024,57.54,73854.64,0.0,0.9897,1e-05,1.72378]
[1780071245980,57.54,73854.64,0.0,0.9897,1e-05,1.72378]
[1780071246218,57.54,73855.84,0.0,0.98971,1e-05,1.72249]
[1780071246810,57.54,73855.84,0.0,0.98971,1e-05,1.72249]
[1780071248048,57.54,73865.17,0.0,0.98978,1e-05,1.71247]
[1780071249054,57.54,73868.83,0.0,0.9898,1e-05,1.70855]
[1780071250934,57.54,73868.9,0.0,0.9898,1e-05,1.70847]
[1780071250973,57.54,73868.9,0.0,0.9898,1e-05,1.70847]
[1780071251068,57.54,73869.0,0.0,0.9898,1e-05,1.70837]
[1780071251644,57.54,73869.0,0.0,0.9898,1e-05,1.70837]
[1780071251719,57.54,73869.0,0.0,0.9898,1e-05,1.70837]
[1780071257112,57.54,73868.59,0.0,0.9898,1e-05,1.70881]
[1780071259718,57.54,73869.38,0.0,0.98981,1e-05,1.70796]
[1780071259968,57.54,73869.38,0.0,0.98981,1e-05,1.70796]
[1780071260133,57.54,73869.19,0.0,0.98981,1e-05,1.70816]
[1780071261433,57.54,73870.07,0.0,0.98981,1e-05,1.70722]
[1780071261468,57.54,73870.07,0.0,0.98981,1e-05,1.70722]
[1780071265683,57.54,73871.11,0.0,0.98982,1e-05,1.70611]
[1780071265719,57.54,73871.11,0.0,0.98982,1e-05,1.70611]
[1780071266175,57.54,73870.5,0.0,0.98982,1e-05,1.70676]
[1780071266263,57.54,73870.5,0.0,0.98982,1e-05,1.70676]
[1780071266472,57.54,73870.5,0.0,0.98982,1e-05,1.70676]
[1780071268192,57.54,73864.67,0.0,0.98977,1e-05,1.713]
[1780071273228,57.54,73864.64,0.0,0.98978,1e-05,1.71163]
[1780071274235,57.54,73860.56,0.0,0.98975,1e-05,1.71601]
[1780071275913,57.54,73860.56,0.0,0.98975,1e-05,1.71601]
[1780071275969,57.54,73860.56,0.0,0.98975,1e-05,1.71601]
[1780071276057,57.54,73862.1,0.0,0.98976,1e-05,1.71436]
[1780071276518,57.54,73862.1,0.0,0.98976,1e-05,1.71436]
[1780071276721,57.54,73862.1,0.0,0.98976,1e-05,1.71436]
[1780071280747,57.54,73862.13,0.0,0.98976,1e-05,1.71433]
[1780071280848,57.54,73866.52,0.0,0.98979,1e-05,1.70962]
[1780071281544,57.54,73866.52,0.0,0.98979,1e-05,1.70962]
[1780071281717,57.54,73866.52,0.0,0.98979,1e-05,1.70962]
[1780071281829,57.54,73866.52,0.0,0.98979,1e-05,1.70962]
[1780071281968,57.54,73866.52,0.0,0.98979,1e-05,1.70962]
[1780071282060,57.54,73867.15,0.0,0.9898,1e-05,1.70895]
[1780071284791,57.54,73867.71,0.0,0.9898,1e-05,1.70835]
[1780071284968,57.54,73867.71,0.0,0.9898,1e-05,1.70835]
[1780071284983,57.54,73862.14,0.0,0.98976,1e-05,1.71431]
[1780071285456,57.54,73862.14,0.0,0.98976,1e-05,1.71431]
[1780071285468,57.54,73862.14,0.0,0.98976,1e-05,1.71431]
[1780071285497,57.54,73859.16,0.0,0.98974,1e-05,1.71751]
[1780071291165,57.54,73860.54,0.0,0.98975,1e-05,1.71603]
[1780071291222,57.54,73860.46,0.0,0.98975,1e-05,1.71612]
[1780071295101,57.54,73863.15,0.0,0.98977,1e-05,1.71323]
[1780071295898,57.54,73863.15,0.0,0.98977,1e-05,1.71323]
[1780071295972,57.54,73863.15,0.0,0.98977,1e-05,1.71323]
[1780071296058,57.54,73866.97,0.0,0.9898,1e-05,1.70914]
[1780071296521,57.54,73866.97,0.0,0.9898,1e-05,1.70914]
[1780071296744,57.54,73866.97,0.0,0.9898,1e-05,1.70914]
[1780071297396,57.54,73856.74,0.0,0.98972,1e-05,1.72011]
[1780071298403,57.54,73855.76,0.0,0.98971,1e-05,1.72117]
[1780071299301,57.54,73855.76,0.0,0.98971,1e-05,1.72117]
[1780071299469,57.54,73855.76,0.0,0.98971,1e-05,1.72117]
[1780071301424,57.54,73863.3,0.0,0.98977,1e-05,1.71307]
[1780071302431,57.54,73868.14,0.0,0.98981,1e-05,1.70789]
[1780071303438,57.54,73862.54,0.0,0.98976,1e-05,1.71389]
[1780071304274,57.54,73862.54,0.0,0.98976,1e-05,1.71389]
[1780071304474,57.54,73862.54,0.0,0.98976,1e-05,1.71389]
[1780071304576,57.54,73857.79,0.0,0.98973,1e-05,1.71899]
[1780071305279,57.54,73857.79,0.0,0.98973,1e-05,1.71899]
[1780071305471,57.54,73857.79,0.0,0.98973,1e-05,1.71899]
[1780071306459,57.54,73852.82,0.0,0.98969,1e-05,1.72434]
[1780071307466,57.54,73849.3,0.0,0.98966,1e-05,1.72813]
[1780071308473,57.54,73852.77,0.0,0.98969,1e-05,1.72439]
[1780071309754,57.54,73852.77,0.0,0.98969,1e-05,1.72439]
[1780071309970,57.54,73852.77,0.0,0.98969,1e-05,1.72439]
[1780071310039,57.54,73853.7,0.0,0.9897,1e-05,1.72339]
[1780071310531,57.54,73853.7,0.0,0.9897,1e-05,1.72339]
[1780071310723,57.54,73853.7,0.0,0.9897,1e-05,1.72339]
[1780071312501,57.54,73858.16,0.0,0.98973,1e-05,1.71859]
[1780071314253,57.54,73851.23,0.0,0.98968,1e-05,1.72605]
[1780071314468,57.54,73851.23,0.0,0.98968,1e-05,1.72605]
[1780071314987,57.54,73851.23,0.0,0.98968,1e-05,1.72605]
[1780071315219,57.54,73851.23,0.0,0.98968,1e-05,1.72605]
[1780071315069,57.54,73848.58,0.0,0.98966,1e-05,1.72891]
[1780071318498,57.54,73848.01,0.0,0.98965,1e-05,1.72953]
[1780071318719,57.54,73848.01,0.0,0.98965,1e-05,1.72953]
[1780071319475,57.54,73849.58,0.0,0.98967,1e-05,1.72783]
[1780071319692,57.54,73849.58,0.0,0.98967,1e-05,1.72783]
[1780071319730,57.54,73856.68,0.0,0.98972,1e-05,1.72018]
[1780071320564,57.54,73868.94,0.0,0.98981,1e-05,1.70703]
[1780071321858,57.54,73868.94,0.0,0.98981,1e-05,1.70703]
[1780071321973,57.54,73868.94,0.0,0.98981,1e-05,1.70703]
[1780071322073,57.54,73871.83,0.0,0.98983,1e-05,1.70395]
[1780071325599,57.54,73868.4,0.0,0.98981,1e-05,1.70761]
[1780071326556,57.54,73868.4,0.0,0.98981,1e-05,1.70761]
[1780071326717,57.54,73868.4,0.0,0.98981,1e-05,1.70761]
[1780071326800,57.54,73862.01,0.0,0.98976,1e-05,1.71445]
[1780071327354,57.54,73862.01,0.0,0.98976,1e-05,1.71445]
[1780071327469,57.54,73862.01,0.0,0.98976,1e-05,1.71445]
[1780071329627,57.54,73858.25,0.0,0.98973,1e-05,1.71849]
[1780071330869,57.54,73858.25,0.0,0.98973,1e-05,1.71849]
[1780071330972,57.54,73858.25,0.0,0.98973,1e-05,1.71849]
[1780071331478,57.54,73857.32,0.0,0.98973,1e-05,1.71809]
[1780071331717,57.54,73857.32,0.0,0.98973,1e-05,1.71809]
[1780071331721,57.54,73856.24,0.0,0.98972,1e-05,1.71925]
[1780071332648,57.54,73853.87,0.0,0.98971,1e-05,1.7218]
[1780071335669,57.54,73856.04,0.0,0.98972,1e-05,1.71946]
[1780071337176,57.54,73856.04,0.0,0.98972,1e-05,1.71946]
[1780071337218,57.54,73856.04,0.0,0.98972,1e-05,1.71946]
[1780071340842,57.54,73858.8,0.0,0.98974,1e-05,1.7165]
[1780071340966,57.54,73858.8,0.0,0.98974,1e-05,1.7165]
[1780071341187,57.54,73852.79,0.0,0.9897,1e-05,1.72296]
[1780071341843,57.54,73852.79,0.0,0.9897,1e-05,1.72296]
[1780071341968,57.54,73852.79,0.0,0.9897,1e-05,1.72296]
[1780071341997,57.54,73850.5,0.0,0.98968,1e-05,1.72543]
[1780071344732,57.54,73848.62,0.0,0.98967,1e-05,1.72746]
[1780071346776,57.54,73847.9,0.0,0.98966,1e-05,1.72823]
[1780071346971,57.54,73847.9,0.0,0.98966,1e-05,1.72823]
[1780071347672,57.54,73847.97,0.0,0.98966,1e-05,1.72816]
[1780071347717,57.54,73847.97,0.0,0.98966,1e-05,1.72816]
[1780071347753,57.54,73851.41,0.0,0.98969,1e-05,1.72445]
[1780071351351,57.54,73851.57,0.0,0.98969,1e-05,1.72427]
[1780071351469,57.54,73851.57,0.0,0.98969,1e-05,1.72427]
[1780071351781,57.54,73847.79,0.0,0.98966,1e-05,1.72835]
[1780071352788,57.54,73837.44,0.0,0.98958,1e-05,1.73956]
[1780071354044,57.54,73837.44,0.0,0.98958,1e-05,1.73956]
[1780071354105,57.54,73837.44,0.0,0.98958,1e-05,1.73956]
[1780071354206,57.54,73830.73,0.0,0.98953,1e-05,1.74686]
[1780071354900,57.54,73830.73,0.0,0.98953,1e-05,1.74686]
[1780071354970,57.54,73830.73,0.0,0.98953,1e-05,1.74686]
[1780071361097,57.54,73832.01,0.0,0.98954,1e-05,1.74547]
[1780071361218,57.54,73832.01,0.0,0.98954,1e-05,1.74547]
[1780071365734,57.54,73831.72,0.0,0.98954,1e-05,1.74578]
[1780071365968,57.54,73831.72,0.0,0.98954,1e-05,1.74578]
[1780071370623,57.54,73832.03,0.0,0.98954,1e-05,1.74544]
[1780071370723,57.54,73832.03,0.0,0.98954,1e-05,1.74544]
[1780071373937,57.54,73846.88,0.0,0.98965,1e-05,1.72934]
[1780071374943,57.54,73858.18,0.0,0.98974,1e-05,1.71716]
[1780071375951,57.54,73859.83,0.0,0.98975,1e-05,1.71539]
[1780071376958,57.54,73856.0,0.0,0.98972,1e-05,1.71951]
[1780071377965,57.54,73844.57,0.0,0.98964,1e-05,1.73183]
[1780071378958,57.54,73844.57,0.0,0.98964,1e-05,1.73183]
[1780071378968,57.54,73844.57,0.0,0.98964,1e-05,1.73183]
[1780071378973,57.54,73846.84,0.0,0.98965,1e-05,1.72938]
[1780071379979,57.54,73849.69,0.0,0.98968,1e-05,1.7263]
[1780071381365,57.54,73848.76,0.0,0.98967,1e-05,1.72731]
[1780071381820,57.54,73848.76,0.0,0.98967,1e-05,1.72731]
[1780071381972,57.54,73848.76,0.0,0.98967,1e-05,1.72731]
[1780071381994,57.54,73847.3,0.0,0.98966,1e-05,1.72888]
[1780071384021,57.54,73843.28,0.0,0.98963,1e-05,1.73323]
[1780071385290,57.54,73843.28,0.0,0.98963,1e-05,1.73323]
[1780071385023,57.54,73835.35,0.0,0.98957,1e-05,1.74183]
[1780071385467,57.54,73835.35,0.0,0.98957,1e-05,1.74183]
[1780071391185,57.54,73834.31,0.0,0.98956,1e-05,1.74296]
[1780071391741,57.54,73834.3,0.0,0.98957,1e-05,1.74156]
[1780071391968,57.54,73834.3,0.0,0.98957,1e-05,1.74156]
[1780071397108,57.54,73833.64,0.0,0.98956,1e-05,1.74227]
[1780071399434,57.54,73832.79,0.0,0.98956,1e-05,1.7432]
[1780071399468,57.54,73832.79,0.0,0.98956,1e-05,1.7432]
[1780071404236,57.54,73831.51,0.0,0.98955,1e-05,1.74459]
[1780071404314,57.54,73818.08,0.0,0.98944,1e-05,1.75926]
[1780071405166,57.54,73810.7,0.0,0.98939,1e-05,1.76736]
[1780071405955,57.54,73810.7,0.0,0.98939,1e-05,1.76736]
[1780071405970,57.54,73810.7,0.0,0.98939,1e-05,1.76736]
[1780071406174,57.54,73809.59,0.0,0.98938,1e-05,1.76859]
[1780071407190,57.54,73806.51,0.0,0.98935,1e-05,1.77198]
[1780071408196,57.54,73804.25,0.0,0.98933,1e-05,1.77447]
[1780071410318,57.54,73804.06,0.0,0.98933,1e-05,1.77468]
[1780071410472,57.54,73804.18,0.0,0.98933,1e-05,1.77455]
[1780071418148,57.54,73804.69,0.0,0.98934,1e-05,1.77399]
[1780071418216,57.54,73804.69,0.0,0.98934,1e-05,1.77399]
[1780071418267,57.54,73801.25,0.0,0.98931,1e-05,1.77779]
[1780071420281,57.54,73798.56,0.0,0.98929,1e-05,1.78076]
[1780071421288,57.54,73796.87,0.0,0.98928,1e-05,1.78264]
[1780071421630,57.54,73796.87,0.0,0.98928,1e-05,1.78264]
[1780071421719,57.54,73796.87,0.0,0.98928,1e-05,1.78264]
[1780071422295,57.54,73795.74,0.0,0.98927,1e-05,1.78389]
[1780071422412,57.54,73795.74,0.0,0.98927,1e-05,1.78389]
[1780071422468,57.54,73795.74,0.0,0.98927,1e-05,1.78389]
[1780071424310,57.54,73798.37,0.0,0.98929,1e-05,1.78097]
[1780071425317,57.54,73800.85,0.0,0.98931,1e-05,1.77823]
[1780071426411,57.54,73799.85,0.0,0.9893,1e-05,1.77934]
[1780071426470,57.54,73799.85,0.0,0.9893,1e-05,1.77934]
[1780071427331,57.54,73797.75,0.0,0.98928,1e-05,1.78166]
[1780071428338,57.54,73795.3,0.0,0.98927,1e-05,1.78438]
[1780071429345,57.54,73790.45,0.0,0.98923,1e-05,1.78976]
[1780071430352,57.54,73788.91,0.0,0.98921,1e-05,1.79147]
[1780071434383,57.54,73783.66,0.0,0.98917,1e-05,1.79732]
[1780071436472,57.54,73783.09,0.0,0.98917,1e-05,1.79796]
[1780071437186,57.54,73783.09,0.0,0.98917,1e-05,1.79796]
[1780071437218,57.54,73783.09,0.0,0.98917,1e-05,1.79796]
[1780071437287,57.54,73783.17,0.0,0.98917,1e-05,1.79787]
[1780071440468,57.54,73783.78,0.0,0.98917,1e-05,1.79719]
[1780071440568,57.54,73783.27,0.0,0.98917,1e-05,1.79776]
[1780071445466,57.54,73772.54,0.0,0.98909,1e-05,1.80976]
[1780071446515,57.54,73772.54,0.0,0.98909,1e-05,1.80976]
[1780071446717,57.54,73772.54,0.0,0.98909,1e-05,1.80976]
[1780071446818,57.54,73768.79,0.0,0.98906,1e-05,1.81397]
[1780071447733,57.54,73768.79,0.0,0.98906,1e-05,1.81397]
[1780071447965,57.54,73768.79,0.0,0.98906,1e-05,1.81397]
[1780071447971,57.54,73767.22,0.0,0.98904,1e-05,1.81574]
[1780071453522,57.54,73766.48,0.0,0.98905,1e-05,1.81511]
[1780071454538,57.54,73766.48,0.0,0.98905,1e-05,1.81511]
[1780071454718,57.54,73766.48,0.0,0.98905,1e-05,1.81511]
[1780071456543,57.54,73764.82,0.0,0.98903,1e-05,1.81698]
[1780071457703,57.54,73762.83,0.0,0.98902,1e-05,1.81922]
[1780071458557,57.54,73758.17,0.0,0.98898,1e-05,1.82448]
[1780071459564,57.54,73752.05,0.0,0.98893,1e-05,1.83141]
[1780071460805,57.54,73752.05,0.0,0.98893,1e-05,1.83141]
[1780071460818,57.54,73742.66,0.0,0.98885,1e-05,1.84207]
[1780071461998,57.54,73738.72,0.0,0.98882,1e-05,1.84656]
[1780071462586,57.54,73742.15,0.0,0.98885,1e-05,1.84265]
[1780071463593,57.54,73753.33,0.0,0.98894,1e-05,1.82996]
[1780071464551,57.54,73753.33,0.0,0.98894,1e-05,1.82996]
[1780071464600,57.54,73755.82,0.0,0.98896,1e-05,1.82714]
[1780071469635,57.54,73744.67,0.0,0.98887,1e-05,1.83978]
[1780071470642,57.54,73742.85,0.0,0.98886,1e-05,1.84185]
[1780071473665,57.54,73748.0,0.0,0.9889,1e-05,1.836]
[1780071475359,57.54,73748.0,0.0,0.9889,1e-05,1.836]
[1780071476686,57.54,73741.79,0.0,0.98885,1e-05,1.84306]
[1780071478547,57.54,73741.15,0.0,0.98884,1e-05,1.84379]
[1780071478701,57.54,73741.52,0.0,0.98885,1e-05,1.84337]
[1780071480086,57.54,73741.52,0.0,0.98885,1e-05,1.84337]
[1780071482738,57.54,73745.75,0.0,0.98888,1e-05,1.83856]
[1780071484750,57.54,73741.71,0.0,0.98885,1e-05,1.84315]
[1780071485757,57.54,73735.41,0.0,0.9888,1e-05,1.85034]
[1780071488230,57.54,73733.87,0.0,0.98878,1e-05,1.8521]
[1780071488778,57.54,73727.76,0.0,0.98873,1e-05,1.8591]
[1780071489785,57.54,73722.62,0.0,0.98869,1e-05,1.865]
[1780071491799,57.54,73714.56,0.0,0.98862,1e-05,1.87429]
[1780071492809,57.54,73703.82,0.0,0.98854,1e-05,1.88673]
[1780071493815,57.54,73696.79,0.0,0.98848,1e-05,1.89491]
[1780071496839,57.54,73707.97,0.0,0.98857,1e-05,1.88192]
[1780071497847,57.54,73714.71,0.0,0.98863,1e-05,1.87412]
[1780071500605,57.54,73712.4,0.0,0.98861,1e-05,1.87679]
[1780071505903,57.54,73710.82,0.0,0.98859,1e-05,1.87862]
[1780071507099,57.54,73710.82,0.0,0.98859,1e-05,1.87862]
[1780071507252,57.54,73710.82,0.0,0.98859,1e-05,1.87862]
[1780071507263,57.54,73711.03,0.0,0.9886,1e-05,1.87837]
[1780071507917,57.54,73705.58,0.0,0.98855,1e-05,1.88469]
[1780071508905,57.54,73705.58,0.0,0.98855,1e-05,1.88469]
[1780071508924,57.54,73698.14,0.0,0.98849,1e-05,1.89334]
[1780071513963,57.54,73702.72,0.0,0.98854,1e-05,1.88651]
[1780071514966,57.54,73711.24,0.0,0.98861,1e-05,1.87664]
[1780071515973,57.54,73711.67,0.0,0.98861,1e-05,1.87614]
[1780071517935,57.54,73710.39,0.0,0.9886,1e-05,1.87762]
[1780071518994,57.54,73702.98,0.0,0.98854,1e-05,1.88621]
[1780071520001,57.54,73699.2,0.0,0.98851,1e-05,1.8906]
[1780071520715,57.54,73699.2,0.0,0.98851,1e-05,1.8906]
[1780071520726,57.54,73699.2,0.0,0.98851,1e-05,1.8906]
[1780071521008,57.54,73698.77,0.0,0.9885,1e-05,1.8911]
[1780071525036,57.54,73695.5,0.0,0.98848,1e-05,1.89491]
[1780071528069,57.54,73689.0,0.0,0.98842,1e-05,1.9025]
[1780071530072,57.54,73670.38,0.0,0.98826,1e-05,1.92437]
[1780071530681,57.54,73670.38,0.0,0.98826,1e-05,1.92437]
[1780071532085,57.54,73669.51,0.0,0.98826,1e-05,1.92537]
[1780071533401,57.54,73669.51,0.0,0.98826,1e-05,1.92537]
[1780071535112,57.54,73677.1,0.0,0.98832,1e-05,1.91634]
[1780071538133,57.54,73673.34,0.0,0.98829,1e-05,1.92071]
[1780071540147,57.53,73666.09,0.0,0.98823,1e-05,1.92904]
[1780071541154,57.53,73671.02,0.0,0.98827,1e-05,1.92298]
[1780071542161,57.53,73677.24,0.0,0.98833,1e-05,1.91529]
[1780071544175,57.53,73677.39,0.0,0.98833,1e-05,1.91486]
[1780071547573,57.53,73680.03,0.0,0.98835,1e-05,1.91173]
[1780071547723,57.53,73680.03,0.0,0.98835,1e-05,1.91173]
[1780071548203,57.53,73680.04,0.0,0.98835,1e-05,1.91171]
[1780071548675,57.53,73680.04,0.0,0.98835,1e-05,1.91171]
[1780071548728,57.53,73680.04,0.0,0.98835,1e-05,1.91171]
[1780071550217,57.53,73683.52,0.0,0.98838,1e-05,1.90762]
[1780071551224,57.53,73692.78,0.0,0.98846,1e-05,1.89679]
[1780071553238,57.53,73695.3,0.0,0.98848,1e-05,1.89385]
[1780071555252,57.53,73685.22,0.0,0.9884,1e-05,1.90563]
[1780071556259,57.53,73681.26,0.0,0.98837,1e-05,1.91027]
[1780071557266,57.53,73680.97,0.0,0.98836,1e-05,1.91061]
[1780071560900,57.53,73679.45,0.0,0.98835,1e-05,1.91239]
[1780071560983,57.53,73679.45,0.0,0.98835,1e-05,1.91239]
[1780071561294,57.53,73678.97,0.0,0.98835,1e-05,1.91296]
[1780071561827,57.53,73678.97,0.0,0.98835,1e-05,1.91296]
[1780071561971,57.53,73678.97,0.0,0.98835,1e-05,1.91296]
[1780071566331,57.53,73664.98,0.0,0.98823,1e-05,1.92942]
[1780071567338,57.53,73660.04,0.0,0.98819,1e-05,1.93523]
[1780071569352,57.53,73649.78,0.0,0.9881,1e-05,1.94734]
[1780071570359,57.52,73648.47,0.0,0.98809,1e-05,1.94827]
[1780071572373,57.52,73643.25,0.0,0.98806,1e-05,1.95172]
[1780071575404,57.52,73647.22,0.0,0.9881,1e-05,1.94677]
[1780071578424,57.52,73651.07,0.0,0.98813,1e-05,1.94201]
[1780071581842,57.51,73652.89,0.0,0.98815,1e-05,1.9397]
[1780071581967,57.51,73652.89,0.0,0.98815,1e-05,1.9397]
[1780071582453,57.51,73653.72,0.0,0.98816,1e-05,1.93866]
[1780071586503,57.51,73653.36,0.0,0.98816,1e-05,1.93896]
[1780071586725,57.51,73650.83,0.0,0.98814,1e-05,1.94192]
[1780071590521,57.51,73660.93,0.0,0.98822,1e-05,1.92975]
[1780071591951,57.51,73661.29,0.0,0.98823,1e-05,1.9293]
[1780071591975,57.51,73661.29,0.0,0.98823,1e-05,1.9293]
[1780071592534,57.51,73660.84,0.0,0.98822,1e-05,1.92981]
[1780071592944,57.51,73660.84,0.0,0.98822,1e-05,1.92981]
[1780071592967,57.51,73660.84,0.0,0.98822,1e-05,1.92981]
[1780071595555,57.51,73650.94,0.0,0.98814,1e-05,1.94146]
[1780071598543,57.51,73649.56,0.0,0.98813,1e-05,1.94301]
[1780071598578,57.51,73649.42,0.0,0.98813,1e-05,1.94313]
[1780071598719,57.51,73649.42,0.0,0.98813,1e-05,1.94313]
[1780071598842,57.51,73649.42,0.0,0.98813,1e-05,1.94313]
[1780071598968,57.51,73649.42,0.0,0.98813,1e-05,1.94313]
[1780071604621,57.51,73643.84,0.0,0.98808,1e-05,1.94944]
[1780071607642,57.51,73636.93,0.0,0.98802,1e-05,1.9575]
[1780071609810,57.51,73636.02,0.0,0.98802,1e-05,1.95851]
[1780071609869,57.51,73636.02,0.0,0.98802,1e-05,1.95851]
[1780071609969,57.51,73636.02,0.0,0.98802,1e-05,1.95851]
[1780071610023,57.51,73636.63,0.0,0.98802,1e-05,1.9577]
[1780071615701,57.5,73638.92,0.0,0.98804,1e-05,1.95447]
[1780071616708,57.5,73644.57,0.0,0.98809,1e-05,1.94765]
[1780071618722,57.5,73651.63,0.0,0.98816,1e-05,1.93911]
[1780071619729,57.5,73649.68,0.0,0.98814,1e-05,1.94138]
[1780071622173,57.5,73654.18,0.0,0.98818,1e-05,1.93594]
[1780071625773,57.5,73646.96,0.0,0.98812,1e-05,1.94436]
[1780071626781,57.5,73642.45,0.0,0.98808,1e-05,1.94969]
[1780071628377,57.5,73642.45,0.0,0.98808,1e-05,1.94969]
[1780071628471,57.5,73642.45,0.0,0.98808,1e-05,1.94969]
[1780071628501,57.5,73642.45,0.0,0.98808,1e-05,1.94969]
[1780071628603,57.5,73641.79,0.0,0.98807,1e-05,1.95034]
[1780071628722,57.5,73641.79,0.0,0.98807,1e-05,1.95034]
[1780071631816,57.5,73636.49,0.0,0.98804,1e-05,1.95492]
[1780071633830,57.5,73626.41,0.0,0.98795,1e-05,1.96685]
[1780071634840,57.5,73625.59,0.0,0.98795,1e-05,1.96774]
[1780071636760,57.5,73624.43,0.0,0.98794,1e-05,1.96903]
[1780071636868,57.5,73624.43,0.0,0.98794,1e-05,1.96903]
[1780071636968,57.5,73624.43,0.0,0.98794,1e-05,1.96903]
[1780071637069,57.49,73625.23,0.0,0.98795,1e-05,1.96796]
[1780071642904,57.49,73624.02,0.0,0.98794,1e-05,1.96878]
[1780071643995,57.49,73624.02,0.0,0.98794,1e-05,1.96878]
[1780071644043,57.49,73624.02,0.0,0.98794,1e-05,1.96878]
[1780071644224,57.49,73624.02,0.0,0.98794,1e-05,1.96878]
[1780071644319,57.49,73624.64,0.0,0.98795,1e-05,1.96793]
[1780071649955,57.49,73625.67,0.0,0.98796,1e-05,1.96607]
[1780071652977,57.49,73630.99,0.0,0.98801,1e-05,1.95937]
[1780071654991,57.48,73634.9,0.0,0.98804,1e-05,1.95451]
[1780071656144,57.48,73634.9,0.0,0.98804,1e-05,1.95451]
[1780071656201,57.48,73634.9,0.0,0.98804,1e-05,1.95451]
[1780071656226,57.48,73634.9,0.0,0.98804,1e-05,1.95451]
[1780071656302,57.48,73633.08,0.0,0.98803,1e-05,1.95661]
[1780071658012,57.48,73629.95,0.0,0.988,1e-05,1.9602]
[1780071662043,57.48,73633.2,0.0,0.98803,1e-05,1.95594]
[1780071663049,57.48,73636.33,0.0,0.98806,1e-05,1.95211]
[1780071666074,57.48,73641.62,0.0,0.98811,1e-05,1.94558]
[1780071667078,57.48,73645.03,0.0,0.98814,1e-05,1.94145]
[1780071668495,57.48,73645.03,0.0,0.98814,1e-05,1.94145]
[1780071668498,57.48,73645.03,0.0,0.98814,1e-05,1.94145]
[1780071668527,57.48,73644.67,0.0,0.98813,1e-05,1.94177]
[1780071668721,57.48,73644.67,0.0,0.98813,1e-05,1.94177]
[1780071671647,57.48,73645.19,0.0,0.98814,1e-05,1.9411]
[1780071678156,57.48,73650.68,0.0,0.98819,1e-05,1.93418]
[1780071680974,57.47,73650.92,0.0,0.98819,1e-05,1.93381]
[1780071681052,57.47,73650.92,0.0,0.98819,1e-05,1.93381]
[1780071681225,57.47,73650.92,0.0,0.98819,1e-05,1.93381]
[1780071681320,57.47,73650.0,0.0,0.98818,1e-05,1.93486]
[1780071687220,57.47,73649.62,0.0,0.98818,1e-05,1.93505]
[1780071688942,57.47,73648.83,0.0,0.98818,1e-05,1.93595]
[1780071688969,57.47,73648.83,0.0,0.98818,1e-05,1.93595]
[1780071688997,57.47,73648.83,0.0,0.98818,1e-05,1.93595]
[1780071689221,57.47,73648.83,0.0,0.98818,1e-05,1.93595]
[1780071689234,57.47,73648.69,0.0,0.98817,1e-05,1.93606]
[1780071694271,57.47,73645.18,0.0,0.98816,1e-05,1.93846]
[1780071699479,57.47,73645.41,0.0,0.98816,1e-05,1.93797]
[1780071704672,57.47,73643.72,0.0,0.98815,1e-05,1.93971]
[1780071704678,57.47,73643.72,0.0,0.98815,1e-05,1.93971]
[1780071704734,57.47,73641.52,0.0,0.98813,1e-05,1.94227]
[1780071705352,57.47,73642.0,0.0,0.98813,1e-05,1.94164]
[1780071709379,57.47,73636.94,0.0,0.98809,1e-05,1.94743]
[1780071711395,57.46,73645.22,0.0,0.98816,1e-05,1.93742]
[1780071713408,57.46,73659.39,0.0,0.98828,1e-05,1.92051]
[1780071715422,57.46,73662.19,0.0,0.98831,1e-05,1.91714]
[1780071716047,57.46,73662.19,0.0,0.98831,1e-05,1.91714]
[1780071716429,57.46,73655.75,0.0,0.98825,1e-05,1.92472]
[1780071716813,57.46,73655.75,0.0,0.98825,1e-05,1.92472]
[1780071717435,57.46,73652.73,0.0,0.98823,1e-05,1.92828]
[1780071718443,57.46,73647.8,0.0,0.98819,1e-05,1.93409]
[1780071720418,57.46,73646.9,0.0,0.98818,1e-05,1.93512]
[1780071720474,57.46,73646.9,0.0,0.98818,1e-05,1.93512]
[1780071725491,57.46,73647.55,0.0,0.98819,1e-05,1.93406]
[1780071729207,57.46,73648.98,0.0,0.9882,1e-05,1.93222]
[1780071729221,57.46,73648.98,0.0,0.9882,1e-05,1.93222]
[1780071729274,57.46,73648.98,0.0,0.9882,1e-05,1.93222]
[1780071729468,57.46,73648.98,0.0,0.9882,1e-05,1.93222]
[1780071729520,57.46,73649.32,0.0,0.9882,1e-05,1.93177]
[1780071734554,57.46,73647.35,0.0,0.98819,1e-05,1.93389]
[1780071739591,57.46,73648.77,0.0,0.9882,1e-05,1.93198]
[1780071742612,57.46,73655.33,0.0,0.98826,1e-05,1.92409]
[1780071743401,57.46,73655.33,0.0,0.98826,1e-05,1.92409]
[1780071743470,57.46,73655.33,0.0,0.98826,1e-05,1.92409]
[1780071743720,57.46,73655.33,0.0,0.98826,1e-05,1.92409]
[1780071743619,57.46,73659.35,0.0,0.98829,1e-05,1.91931]
[1780071747647,57.46,73664.7,0.0,0.98834,1e-05,1.91293]
[1780071748654,57.46,73668.17,0.0,0.98837,1e-05,1.90885]
[1780071749661,57.46,73673.16,0.0,0.98841,1e-05,1.90299]
[1780071751684,57.46,73679.42,0.0,0.98847,1e-05,1.89417]
[1780071754886,57.46,73680.04,0.0,0.98848,1e-05,1.89344]
[1780071754937,57.46,73680.04,0.0,0.98848,1e-05,1.89344]
[1780071754971,57.46,73680.04,0.0,0.98848,1e-05,1.89344]
[1780071755712,57.46,73680.75,0.0,0.98848,1e-05,1.89261]
[1780071759740,57.46,73677.64,0.0,0.98846,1e-05,1.89625]
[1780071763769,57.46,73668.19,0.0,0.98838,1e-05,1.90731]
[1780071764778,57.46,73663.95,0.0,0.98834,1e-05,1.9123]
[1780071765216,57.46,73663.95,0.0,0.98834,1e-05,1.9123]
[1780071765467,57.46,73663.95,0.0,0.98834,1e-05,1.9123]
[1780071766481,57.46,73663.95,0.0,0.98834,1e-05,1.91229]
[1780071766731,57.46,73663.95,0.0,0.98834,1e-05,1.91229]
[1780071766569,57.46,73663.08,0.0,0.98833,1e-05,1.91331]
[1780071766792,57.46,73662.71,0.0,0.98833,1e-05,1.91374]
[1780071769813,57.46,73665.52,0.0,0.98835,1e-05,1.91042]
[1780071771352,57.46,73665.52,0.0,0.98835,1e-05,1.91042]
[1780071771467,57.46,73665.52,0.0,0.98835,1e-05,1.91042]
[1780071773842,57.46,73658.01,0.0,0.98829,1e-05,1.91925]
[1780071774848,57.46,73648.16,0.0,0.98821,1e-05,1.93088]
[1780071775855,57.46,73647.84,0.0,0.9882,1e-05,1.93122]
[1780071776862,57.46,73644.91,0.0,0.98818,1e-05,1.93466]
[1780071777869,57.46,73631.77,0.0,0.98807,1e-05,1.95027]
[1780071778876,57.45,73632.73,0.0,0.98808,1e-05,1.94905]
[1780071783919,57.45,73632.4,0.0,0.98808,1e-05,1.94908]
[1780071784924,57.45,73625.03,0.0,0.98801,1e-05,1.95784]
[1780071785930,57.45,73620.4,0.0,0.98797,1e-05,1.96331]
[1780071789958,57.45,73609.55,0.0,0.98788,1e-05,1.976]
[1780071790966,57.45,73608.21,0.0,0.98787,1e-05,1.97751]
[1780071791973,57.45,73611.99,0.0,0.9879,1e-05,1.97282]
[1780071794550,57.45,73614.22,0.0,0.98792,1e-05,1.97001]
[1780071794717,57.45,73614.22,0.0,0.98792,1e-05,1.97001]
[1780071797038,57.44,73622.12,0.0,0.988,1e-05,1.9601]
[1780071798045,57.44,73629.32,0.0,0.98806,1e-05,1.95138]
[1780071801064,57.44,73627.69,0.0,0.98805,1e-05,1.95319]
[1780071801113,57.44,73627.69,0.0,0.98805,1e-05,1.95319]
[1780071801218,57.44,73627.69,0.0,0.98805,1e-05,1.95319]
[1780071801318,57.44,73628.56,0.0,0.98805,1e-05,1.95207]
[1780071805096,57.44,73631.79,0.0,0.98808,1e-05,1.94791]
[1780071806910,57.44,73632.97,0.0,0.98809,1e-05,1.94643]
[1780071806961,57.44,73632.97,0.0,0.98809,1e-05,1.94643]
[1780071806969,57.44,73632.97,0.0,0.98809,1e-05,1.94643]
[1780071807110,57.44,73633.74,0.0,0.9881,1e-05,1.94545]
[1780071810132,57.44,73641.15,0.0,0.98817,1e-05,1.93644]
[1780071812149,57.44,73645.87,0.0,0.98822,1e-05,1.92922]
[1780071813156,57.44,73637.41,0.0,0.98814,1e-05,1.93924]
[1780071814163,57.44,73636.71,0.0,0.98814,1e-05,1.94002]
[1780071814916,57.44,73636.71,0.0,0.98814,1e-05,1.94002]
[1780071814927,57.44,73636.71,0.0,0.98814,1e-05,1.94002]
[1780071814975,57.44,73636.71,0.0,0.98814,1e-05,1.94002]
[1780071815170,57.44,73629.62,0.0,0.98808,1e-05,1.94843]
[1780071817184,57.44,73625.12,0.0,0.98804,1e-05,1.95367]
[1780071818759,57.44,73625.12,0.0,0.98804,1e-05,1.95367]
[1780071818976,57.44,73622.88,0.0,0.98802,1e-05,1.95619]
[1780071822341,57.44,73622.96,0.0,0.98802,1e-05,1.95592]
[1780071822466,57.44,73622.96,0.0,0.98802,1e-05,1.95592]
[1780071822567,57.43,73623.16,0.0,0.98803,1e-05,1.9556]
[1780071823104,57.43,73623.16,0.0,0.98803,1e-05,1.9556]
[1780071823520,57.43,73623.16,0.0,0.98803,1e-05,1.9556]
[1780071823725,57.43,73623.16,0.0,0.98803,1e-05,1.9556]
[1780071829032,57.43,73623.76,0.0,0.98804,1e-05,1.95439]
[1780071829217,57.43,73623.76,0.0,0.98804,1e-05,1.95439]
[1780071829556,57.43,73623.76,0.0,0.98804,1e-05,1.95439]
[1780071829718,57.43,73623.76,0.0,0.98804,1e-05,1.95439]
[1780071829758,57.43,73623.64,0.0,0.98804,1e-05,1.95437]
[1780071831282,57.43,73619.53,0.0,0.988,1e-05,1.95921]
[1780071832289,57.43,73616.3,0.0,0.98797,1e-05,1.963]
[1780071836744,57.43,73614.38,0.0,0.98796,1e-05,1.96501]
[1780071836822,57.43,73614.38,0.0,0.98796,1e-05,1.96501]
[1780071836781,57.43,73612.06,0.0,0.98794,1e-05,1.96759]
[1780071836981,57.43,73612.06,0.0,0.98794,1e-05,1.96759]
[1780071837324,57.43,73612.07,0.0,0.98794,1e-05,1.96758]
[1780071840345,57.42,73615.8,0.0,0.98797,1e-05,1.96277]
[1780071842360,57.42,73618.28,0.0,0.988,1e-05,1.95959]
[1780071843036,57.42,73618.28,0.0,0.988,1e-05,1.95959]
[1780071843043,57.42,73618.28,0.0,0.988,1e-05,1.95959]
[1780071843218,57.42,73618.28,0.0,0.988,1e-05,1.95959]
[1780071843367,57.42,73617.95,0.0,0.988,1e-05,1.9599]
[1780071845381,57.42,73615.43,0.0,0.98797,1e-05,1.96274]
[1780071847396,57.42,73606.07,0.0,0.98789,1e-05,1.97382]
[1780071848291,57.42,73606.07,0.0,0.98789,1e-05,1.97382]
[1780071848296,57.42,73606.07,0.0,0.98789,1e-05,1.97382]
[1780071848468,57.42,73606.07,0.0,0.98789,1e-05,1.97382]
[1780071848568,57.42,73601.11,0.0,0.98785,1e-05,1.9797]
[1780071853438,57.42,73598.18,0.0,0.98783,1e-05,1.98262]
[1780071854776,57.42,73598.18,0.0,0.98783,1e-05,1.98262]
[1780071854874,57.42,73598.18,0.0,0.98783,1e-05,1.98262]
[1780071854878,57.41,73596.51,0.0,0.98782,1e-05,1.98438]
[1780071854969,57.41,73596.51,0.0,0.98782,1e-05,1.98438]
[1780071855452,57.41,73594.71,0.0,0.9878,1e-05,1.98657]
[1780071858473,57.41,73591.09,0.0,0.98777,1e-05,1.99055]
[1780071859480,57.41,73588.6,0.0,0.98775,1e-05,1.99344]
[1780071861899,57.41,73587.61,0.0,0.98775,1e-05,1.99434]
[1780071861969,57.41,73587.61,0.0,0.98775,1e-05,1.99434]
[1780071862516,57.41,73587.51,0.0,0.98775,1e-05,1.99431]
[1780071863515,57.41,73568.78,0.0,0.98758,1e-05,2.01709]
[1780071864500,57.41,73568.78,0.0,0.98758,1e-05,2.01709]
[1780071864526,57.41,73554.23,0.0,0.98745,1e-05,2.0349]
[1780071865532,57.41,73543.62,0.0,0.98736,1e-05,2.04788]
[1780071866548,57.4,73537.72,0.0,0.9873,1e-05,2.05501]
[1780071867549,57.4,73534.41,0.0,0.98728,1e-05,2.0589]
[1780071868354,57.4,73534.41,0.0,0.98728,1e-05,2.0589]
[1780071868556,57.4,73534.56,0.0,0.98728,1e-05,2.05844]
[1780071870570,57.4,73537.65,0.0,0.98731,1e-05,2.05404]
[1780071871424,57.4,73537.65,0.0,0.98731,1e-05,2.05404]
[1780071871467,57.4,73537.65,0.0,0.98731,1e-05,2.05404]
[1780071878810,57.39,73540.12,0.0,0.98736,1e-05,2.04758]
[1780071880641,57.38,73534.42,0.0,0.98731,1e-05,2.05395]
[1780071882474,57.37,73534.01,0.0,0.98733,1e-05,2.05164]
[1780071886561,57.32,73531.85,0.0,0.98736,1e-05,2.04664]
[1780071886718,57.32,73531.85,0.0,0.98736,1e-05,2.04664]
[1780071886736,57.32,73532.27,0.0,0.98737,1e-05,2.04588]
[1780071889056,57.32,73533.87,0.0,0.98738,1e-05,2.04341]
[1780071889216,57.32,73533.87,0.0,0.98738,1e-05,2.04341]
[1780071894547,57.3,73532.98,0.0,0.9874,1e-05,2.04129]
[1780071894554,57.3,73532.98,0.0,0.9874,1e-05,2.04129]
[1780071894724,57.3,73532.98,0.0,0.9874,1e-05,2.04129]
[1780071894738,57.3,73532.56,0.0,0.9874,1e-05,2.04158]
[1780071899774,57.29,73534.7,0.0,0.98742,1e-05,2.03781]
[1780071900100,57.29,73534.7,0.0,0.98742,1e-05,2.03781]
[1780071900231,57.29,73534.7,0.0,0.98742,1e-05,2.03781]
[1780071900569,57.29,73534.7,0.0,0.98742,1e-05,2.03781]
[1780071900718,57.29,73534.7,0.0,0.98742,1e-05,2.03781]
[1780071900781,57.29,73539.74,0.0,0.98747,1e-05,2.03133]
[1780071901788,57.29,73541.9,0.0,0.98749,1e-05,2.02845]
[1780071903813,57.29,73538.46,0.0,0.98746,1e-05,2.03232]
[1780071904072,57.29,73538.46,0.0,0.98746,1e-05,2.03232]
[1780071904226,57.29,73538.46,0.0,0.98746,1e-05,2.03232]
[1780071904819,57.29,73542.51,0.0,0.9875,1e-05,2.02709]
[1780071906833,57.29,73537.54,0.0,0.98746,1e-05,2.03286]
[1780071907942,57.28,73536.49,0.0,0.98745,1e-05,2.03396]
[1780071908066,57.28,73536.49,0.0,0.98745,1e-05,2.03396]
[1780071908224,57.28,73536.49,0.0,0.98745,1e-05,2.03396]
[1780071908488,57.28,73536.49,0.0,0.98745,1e-05,2.03396]
[1780071908847,57.28,73532.33,0.0,0.98742,1e-05,2.03892]
[1780071910861,57.28,73530.16,0.0,0.9874,1e-05,2.04119]
[1780071911798,57.28,73530.16,0.0,0.9874,1e-05,2.04119]
[1780071911868,57.28,73528.37,0.0,0.98738,1e-05,2.04319]
[1780071912078,57.28,73528.37,0.0,0.98738,1e-05,2.04319]
[1780071912223,57.28,73528.37,0.0,0.98738,1e-05,2.04319]
[1780071912875,57.28,73529.92,0.0,0.9874,1e-05,2.04104]
[1780071917910,57.27,73529.11,0.0,0.9874,1e-05,2.04094]
[1780071918917,57.27,73526.79,0.0,0.98738,1e-05,2.0436]
[1780071919925,57.27,73519.86,0.0,0.98732,1e-05,2.05203]
[1780071920932,57.27,73516.99,0.0,0.9873,1e-05,2.05539]
[1780071922947,57.27,73509.76,0.0,0.98723,1e-05,2.06396]
[1780071925090,57.26,73507.42,0.0,0.98722,1e-05,2.06638]
[1780071930422,57.26,73506.66,0.0,0.98722,1e-05,2.06627]
[1780071931950,57.25,73512.79,0.0,0.98729,1e-05,2.0562]
[1780071933048,57.25,73521.39,0.0,0.98737,1e-05,2.0452]
[1780071934199,57.25,73521.39,0.0,0.98737,1e-05,2.0452]
[1780071934218,57.25,73521.39,0.0,0.98737,1e-05,2.0452]
[1780071934468,57.25,73521.39,0.0,0.98737,1e-05,2.0452]
[1780071934570,57.25,73515.2,0.0,0.98731,1e-05,2.05271]
[1780071935063,57.24,73511.69,0.0,0.9873,1e-05,2.05473]
[1780071936070,57.23,73507.13,0.0,0.98726,1e-05,2.06021]
[1780071937173,57.23,73507.13,0.0,0.98726,1e-05,2.06021]
[1780071937226,57.23,73507.13,0.0,0.98726,1e-05,2.06021]
[1780071937275,57.23,73507.36,0.0,0.98726,1e-05,2.05967]
[1780071939092,57.23,73497.62,0.0,0.98718,1e-05,2.07143]
[1780071940099,57.21,73495.76,0.0,0.98718,1e-05,2.07106]
[1780071941106,57.2,73491.99,0.0,0.98716,1e-05,2.07313]
[1780071943120,57.17,73490.2,0.0,0.98718,1e-05,2.06999]
[1780071945394,57.15,73491.5,0.0,0.98721,1e-05,2.06571]
[1780071948468,57.12,73491.68,0.0,0.98725,1e-05,2.06021]
[1780071952183,57.12,73489.92,0.0,0.98725,1e-05,2.0612]
[1780071953883,57.09,73493.89,0.0,0.98732,1e-05,2.05147]
[1780071954474,57.09,73493.89,0.0,0.98732,1e-05,2.05147]
[1780071954545,57.09,73494.4,0.0,0.98732,1e-05,2.05083]
[1780071958476,57.05,73493.2,0.0,0.98736,1e-05,2.04578]
[1780071958576,57.04,73488.86,0.0,0.98733,1e-05,2.0491]
[1780071960244,57.02,73483.01,0.0,0.98731,1e-05,2.05213]
[1780071962260,56.99,73481.85,0.0,0.98733,1e-05,2.0491]
[1780071963266,56.98,73473.83,0.0,0.98727,1e-05,2.05702]
[1780071964274,56.96,73467.69,0.0,0.98723,1e-05,2.06246]
[1780071965281,56.95,73464.08,0.0,0.98722,1e-05,2.06463]
[1780071970324,56.93,73463.46,0.0,0.98724,1e-05,2.06203]
[1780071974351,56.93,73467.8,0.0,0.98728,1e-05,2.05561]
[1780071976365,56.92,73471.18,0.0,0.98732,1e-05,2.05091]
[1780071977159,56.92,73471.18,0.0,0.98732,1e-05,2.05091]
[1780071977216,56.92,73471.18,0.0,0.98732,1e-05,2.05091]
[1780071978379,56.92,73476.31,0.0,0.98737,1e-05,2.04403]
[1780071979522,56.92,73476.31,0.0,0.98737,1e-05,2.04403]
[1780071979546,56.92,73480.8,0.0,0.98741,1e-05,2.0382]
[1780071983087,56.92,73482.92,0.0,0.98743,1e-05,2.03498]
[1780071983414,56.92,73486.97,0.0,0.98747,1e-05,2.02973]
[1780071985235,56.92,73487.72,0.0,0.98748,1e-05,2.02862]
[1780071985429,56.91,73486.61,0.0,0.98747,1e-05,2.02984]
[1780071988450,56.91,73468.57,0.0,0.98731,1e-05,2.05194]
[1780071989457,56.91,73466.43,0.0,0.98729,1e-05,2.05443]
[1780071993739,56.91,73467.05,0.0,0.98731,1e-05,2.05142]
[1780071993795,56.91,73467.05,0.0,0.98731,1e-05,2.05142]
[1780071993969,56.91,73467.05,0.0,0.98731,1e-05,2.05142]
[1780071993995,56.9,73464.91,0.0,0.98729,1e-05,2.0537]
[1780071998115,56.9,73464.8,0.0,0.9873,1e-05,2.05319]
[1780071998220,56.9,73464.8,0.0,0.9873,1e-05,2.05319]
[1780071999527,56.9,73473.66,0.0,0.98738,1e-05,2.04162]
[1780072000534,56.9,73477.07,0.0,0.98741,1e-05,2.03715]
[1780072002224,56.9,73479.59,0.0,0.98744,1e-05,2.03381]
[1780072002467,56.9,73479.59,0.0,0.98744,1e-05,2.03381]
[1780072002548,56.89,73479.09,0.0,0.98743,1e-05,2.03426]
[1780072003569,56.89,73491.65,0.0,0.98755,1e-05,2.01841]
[1780072004570,56.89,73498.52,0.0,0.98761,1e-05,2.00974]
[1780072006584,56.89,73504.07,0.0,0.98767,1e-05,2.00261]
[1780072008598,56.89,73500.17,0.0,0.98763,1e-05,2.00719]
[1780072013004,56.89,73499.97,0.0,0.98763,1e-05,2.00706]
[1780072013056,56.89,73499.97,0.0,0.98763,1e-05,2.00706]
[1780072013218,56.89,73500.91,0.0,0.98764,1e-05,2.00577]
[1780072013633,56.89,73499.69,0.0,0.98763,1e-05,2.00716]
[1780072014640,56.89,73503.18,0.0,0.98766,1e-05,2.00271]
[1780072015649,56.89,73507.21,0.0,0.9877,1e-05,1.99761]
[1780072018671,56.88,73510.66,0.0,0.98773,1e-05,1.99303]
[1780072022699,56.88,73514.86,0.0,0.98777,1e-05,1.98747]
[1780072023706,56.88,73518.84,0.0,0.98781,1e-05,1.98249]
[1780072025702,56.88,73519.15,0.0,0.98781,1e-05,1.98203]
[1780072025717,56.88,73519.15,0.0,0.98781,1e-05,1.98203]
[1780072028741,56.88,73523.08,0.0,0.98785,1e-05,1.9769]
[1780072032156,56.88,73522.17,0.0,0.98785,1e-05,1.97779]
[1780072032218,56.88,73522.17,0.0,0.98785,1e-05,1.97779]
[1780072032458,56.88,73522.17,0.0,0.98785,1e-05,1.97779]
[1780072032466,56.88,73522.17,0.0,0.98785,1e-05,1.97779]
[1780072032769,56.88,73521.99,0.0,0.98784,1e-05,1.97794]
[1780072037804,56.87,73515.22,0.0,0.98779,1e-05,1.98589]
[1780072039818,56.87,73510.45,0.0,0.98774,1e-05,1.99159]
[1780072041698,56.87,73510.04,0.0,0.98774,1e-05,1.99201]
[1780072041721,56.87,73510.04,0.0,0.98774,1e-05,1.99201]
[1780072041802,56.87,73510.04,0.0,0.98774,1e-05,1.99201]
[1780072041968,56.87,73510.04,0.0,0.98774,1e-05,1.99201]
[1780072042068,56.87,73510.68,0.0,0.98775,1e-05,1.99103]
[1780072043846,56.87,73518.57,0.0,0.98782,1e-05,1.98116]
[1780072044853,56.87,73521.9,0.0,0.98785,1e-05,1.97701]
[1780072045860,56.87,73530.01,0.0,0.98792,1e-05,1.96711]
[1780072046867,56.87,73537.7,0.0,0.98799,1e-05,1.95769]
[1780072047874,56.87,73535.77,0.0,0.98797,1e-05,1.95995]
[1780072052331,56.87,73536.36,0.0,0.98799,1e-05,1.95755]
[1780072052383,56.87,73536.36,0.0,0.98799,1e-05,1.95755]
[1780072052472,56.87,73536.36,0.0,0.98799,1e-05,1.95755]
[1780072052909,56.87,73536.55,0.0,0.98799,1e-05,1.95728]
[1780072053916,56.87,73533.09,0.0,0.98796,1e-05,1.96145]
[1780072058797,56.87,73533.14,0.0,0.98796,1e-05,1.96123]
[1780072058927,56.87,73533.14,0.0,0.98796,1e-05,1.96123]
[1780072058970,56.87,73533.14,0.0,0.98796,1e-05,1.96123]
[1780072059005,56.87,73533.14,0.0,0.98796,1e-05,1.96119]
[1780072062979,56.87,73536.54,0.0,0.98799,1e-05,1.95692]
[1780072063387,56.87,73536.54,0.0,0.98799,1e-05,1.95692]
[1780072063470,56.87,73536.54,0.0,0.98799,1e-05,1.95692]
[1780072063548,56.87,73536.54,0.0,0.98799,1e-05,1.95692]
[1780072063720,56.87,73536.54,0.0,0.98799,1e-05,1.95692]
[1780072063986,56.87,73537.68,0.0,0.988,1e-05,1.9555]
[1780072066697,56.87,73535.7,0.0,0.98799,1e-05,1.95785]
[1780072066729,56.87,73535.7,0.0,0.98799,1e-05,1.95785]
[1780072066738,56.87,73535.7,0.0,0.98799,1e-05,1.95785]
[1780072066967,56.87,73535.7,0.0,0.98799,1e-05,1.95785]
[1780072067008,56.87,73532.64,0.0,0.98796,1e-05,1.96153]
[1780072068017,56.87,73528.4,0.0,0.98792,1e-05,1.96666]
[1780072072057,56.86,73527.19,0.0,0.98791,1e-05,1.96798]
[1780072072157,56.86,73527.75,0.0,0.98792,1e-05,1.96725]
[1780072072219,56.86,73527.75,0.0,0.98792,1e-05,1.96725]
[1780072073051,56.86,73527.18,0.0,0.98791,1e-05,1.96789]
[1780072078086,56.86,73526.84,0.0,0.98791,1e-05,1.96805]
[1780072081402,56.86,73525.73,0.0,0.9879,1e-05,1.96924]
[1780072081449,56.86,73525.73,0.0,0.9879,1e-05,1.96924]
[1780072081472,56.86,73525.73,0.0,0.9879,1e-05,1.96924]
[1780072082114,56.86,73525.77,0.0,0.98791,1e-05,1.96914]
[1780072087149,56.86,73524.82,0.0,0.9879,1e-05,1.97002]
[1780072088157,56.86,73508.72,0.0,0.98776,1e-05,1.98969]
[1780072089163,56.86,73506.0,0.0,0.98773,1e-05,1.99294]
[1780072091024,56.86,73506.0,0.0,0.98773,1e-05,1.99294]
[1780072091027,56.86,73506.0,0.0,0.98773,1e-05,1.99294]
[1780072091069,56.86,73509.45,0.0,0.98776,1e-05,1.9885]
[1780072091219,56.86,73509.45,0.0,0.98776,1e-05,1.9885]
[1780072095977,56.86,73512.68,0.0,0.9878,1e-05,1.98428]
[1780072096212,56.86,73506.6,0.0,0.98774,1e-05,1.99158]
[1780072098014,56.86,73506.6,0.0,0.98774,1e-05,1.99158]
[1780072098019,56.86,73506.6,0.0,0.98774,1e-05,1.99158]
[1780072098042,56.85,73503.54,0.0,0.98772,1e-05,1.99515]
[1780072098231,56.85,73503.54,0.0,0.98772,1e-05,1.99515]
[1780072098336,56.85,73505.6,0.0,0.98773,1e-05,1.99261]
[1780072099246,56.85,73515.46,0.0,0.98782,1e-05,1.9804]
[1780072100253,56.85,73519.51,0.0,0.98786,1e-05,1.97536]
[1780072101260,56.85,73516.26,0.0,0.98783,1e-05,1.97928]
[1780072102268,56.85,73516.26,0.0,0.98783,1e-05,1.97928]
[1780072102467,56.85,73516.26,0.0,0.98783,1e-05,1.97928]
[1780072102541,56.85,73512.35,0.0,0.9878,1e-05,1.984]
[1780072105409,56.85,73508.66,0.0,0.98777,1e-05,1.98827]
[1780072111330,56.85,73513.01,0.0,0.98782,1e-05,1.98086]
[1780072113022,56.85,73513.01,0.0,0.98782,1e-05,1.98086]
[1780072113087,56.85,73513.01,0.0,0.98782,1e-05,1.98086]
[1780072113100,56.85,73516.07,0.0,0.98785,1e-05,1.97697]
[1780072113222,56.85,73516.07,0.0,0.98785,1e-05,1.97697]
[1780072115358,56.85,73521.3,0.0,0.98789,1e-05,1.97045]
[1780072117372,56.85,73530.71,0.0,0.98798,1e-05,1.95888]
[1780072118379,56.85,73533.12,0.0,0.988,1e-05,1.95592]
[1780072119402,56.85,73533.12,0.0,0.988,1e-05,1.95592]
[1780072119404,56.85,73533.12,0.0,0.988,1e-05,1.95592]
[1780072119468,56.85,73533.12,0.0,0.988,1e-05,1.95592]
[1780072119498,56.85,73534.05,0.0,0.98801,1e-05,1.95476]
[1780072123435,56.84,73538.71,0.0,0.98805,1e-05,1.94901]
[1780072124441,56.84,73544.91,0.0,0.9881,1e-05,1.94151]
[1780072126456,56.84,73554.21,0.0,0.98818,1e-05,1.93031]
[1780072127463,56.84,73557.91,0.0,0.98822,1e-05,1.92587]
[1780072131491,56.84,73551.82,0.0,0.98816,1e-05,1.93318]
[1780072132498,56.84,73547.25,0.0,0.98812,1e-05,1.93868]
[1780072133889,56.84,73547.25,0.0,0.98812,1e-05,1.93868]
[1780072133976,56.84,73547.25,0.0,0.98812,1e-05,1.93868]
[1780072133978,56.84,73547.25,0.0,0.98812,1e-05,1.93868]
[1780072133980,56.84,73545.48,0.0,0.98811,1e-05,1.94081]
[1780072134219,56.84,73545.48,0.0,0.98811,1e-05,1.94081]
[1780072135519,56.84,73548.49,0.0,0.98813,1e-05,1.93718]
[1780072140554,56.84,73549.25,0.0,0.98814,1e-05,1.93627]
[1780072141327,56.84,73549.25,0.0,0.98814,1e-05,1.93627]
[1780072141467,56.84,73549.25,0.0,0.98814,1e-05,1.93627]
[1780072143577,56.84,73558.51,0.0,0.98822,1e-05,1.92515]
[1780072144582,56.84,73561.3,0.0,0.98824,1e-05,1.92181]
[1780072145618,56.84,73561.3,0.0,0.98824,1e-05,1.92181]
[1780072145712,56.84,73561.3,0.0,0.98824,1e-05,1.92181]
[1780072145732,56.84,73561.3,0.0,0.98824,1e-05,1.92181]
[1780072145986,56.84,73561.3,0.0,0.98824,1e-05,1.92181]
[1780072146029,56.84,73563.27,0.0,0.98826,1e-05,1.91945]
[1780072146596,56.84,73567.11,0.0,0.98829,1e-05,1.91487]
[1780072151631,56.84,73562.35,0.0,0.98825,1e-05,1.92055]
[1780072153226,56.84,73561.0,0.0,0.98824,1e-05,1.92217]
[1780072153469,56.84,73561.0,0.0,0.98824,1e-05,1.92217]
[1780072155481,56.84,73557.9,0.0,0.98822,1e-05,1.92588]
[1780072155718,56.84,73557.9,0.0,0.98822,1e-05,1.92588]
[1780072155819,56.84,73557.1,0.0,0.98821,1e-05,1.92684]
[1780072157056,56.84,73557.1,0.0,0.98821,1e-05,1.92684]
[1780072157222,56.84,73556.32,0.0,0.9882,1e-05,1.92777]
[1780072160707,56.84,73551.24,0.0,0.98816,1e-05,1.93387]
[1780072161714,56.84,73545.77,0.0,0.98811,1e-05,1.94046]
[1780072162979,56.84,73545.77,0.0,0.98811,1e-05,1.94046]
[1780072163064,56.84,73545.77,0.0,0.98811,1e-05,1.94046]
[1780072163127,56.84,73541.94,0.0,0.98808,1e-05,1.94506]
[1780072164736,56.84,73544.72,0.0,0.9881,1e-05,1.94169]
[1780072165743,56.84,73548.0,0.0,0.98813,1e-05,1.93773]
[1780072166619,56.84,73548.0,0.0,0.98813,1e-05,1.93773]
[1780072166686,56.84,73548.0,0.0,0.98813,1e-05,1.93773]
[1780072166719,56.84,73548.0,0.0,0.98813,1e-05,1.93773]
[1780072166750,56.84,73548.78,0.0,0.98814,1e-05,1.93679]
[1780072169691,56.84,73549.13,0.0,0.98814,1e-05,1.93637]
[1780072169719,56.84,73549.13,0.0,0.98814,1e-05,1.93637]
[1780072171176,56.84,73549.49,0.0,0.98814,1e-05,1.93594]
[1780072171217,56.84,73549.49,0.0,0.98814,1e-05,1.93594]
[1780072171785,56.84,73553.12,0.0,0.98818,1e-05,1.93005]
[1780072174049,56.84,73553.16,0.0,0.98818,1e-05,1.93]
[1780072174222,56.84,73553.16,0.0,0.98818,1e-05,1.93]
[1780072179759,56.84,73552.16,0.0,0.98817,1e-05,1.9312]
[1780072179862,56.84,73552.16,0.0,0.98817,1e-05,1.9312]
[1780072179969,56.84,73552.16,0.0,0.98817,1e-05,1.9312]
[1780072180068,56.84,73552.56,0.0,0.98818,1e-05,1.93072]
[1780072183869,56.84,73555.42,0.0,0.9882,1e-05,1.92729]
[1780072188904,56.84,73555.81,0.0,0.98821,1e-05,1.92682]
[1780072193939,56.84,73555.61,0.0,0.9882,1e-05,1.92706]
[1780072195153,56.84,73555.61,0.0,0.9882,1e-05,1.92706]
[1780072195218,56.84,73555.61,0.0,0.9882,1e-05,1.92706]
[1780072195251,56.84,73555.61,0.0,0.9882,1e-05,1.92706]
[1780072195470,56.84,73553.12,0.0,0.98818,1e-05,1.93005]
[1780072195953,56.84,73552.78,0.0,0.98818,1e-05,1.93046]
[1780072196959,56.84,73550.03,0.0,0.98816,1e-05,1.93376]
[1780072200989,56.84,73545.82,0.0,0.98812,1e-05,1.93883]
[1780072201609,56.84,73545.82,0.0,0.98812,1e-05,1.93883]
[1780072201718,56.84,73545.82,0.0,0.98812,1e-05,1.93883]
[1780072207050,56.84,73542.73,0.0,0.98809,1e-05,1.9425]
[1780072207222,56.84,73542.73,0.0,0.98809,1e-05,1.9425]
[1780072207068,56.84,73543.57,0.0,0.9881,1e-05,1.94147]
[1780072208044,56.84,73543.51,0.0,0.9881,1e-05,1.94152]
[1780072209783,56.84,73543.84,0.0,0.9881,1e-05,1.94111]
[1780072209969,56.84,73543.84,0.0,0.9881,1e-05,1.94111]
[1780072211073,56.84,73547.14,0.0,0.98813,1e-05,1.93712]
[1780072211806,56.84,73547.14,0.0,0.98813,1e-05,1.93712]
[1780072211969,56.84,73547.14,0.0,0.98813,1e-05,1.93712]
[1780072212080,56.84,73555.02,0.0,0.9882,1e-05,1.92763]
[1780072215101,56.84,73564.37,0.0,0.98828,1e-05,1.91644]
[1780072215790,56.84,73564.37,0.0,0.98828,1e-05,1.91644]
[1780072215969,56.84,73564.37,0.0,0.98828,1e-05,1.91644]
[1780072216108,56.84,73567.29,0.0,0.98831,1e-05,1.91295]
[1780072217115,56.84,73573.31,0.0,0.98836,1e-05,1.90579]
[1780072222150,56.84,73579.43,0.0,0.98841,1e-05,1.89853]
[1780072223157,56.84,73573.48,0.0,0.98836,1e-05,1.90559]
[1780072224164,56.84,73576.34,0.0,0.98838,1e-05,1.90219]
[1780072225171,56.84,73580.55,0.0,0.98842,1e-05,1.8972]
[1780072227620,56.84,73581.14,0.0,0.98842,1e-05,1.8965]
[1780072227719,56.84,73581.14,0.0,0.98842,1e-05,1.8965]
[1780072227805,56.84,73581.14,0.0,0.98842,1e-05,1.8965]
[1780072227969,56.84,73581.14,0.0,0.98842,1e-05,1.8965]
[1780072228192,56.84,73581.5,0.0,0.98843,1e-05,1.89608]
[1780072233227,56.84,73591.0,0.0,0.98852,1e-05,1.88336]
[1780072234235,56.84,73594.4,0.0,0.98855,1e-05,1.87936]
[1780072236248,56.84,73601.84,0.0,0.98861,1e-05,1.87064]
[1780072238262,56.84,73605.66,0.0,0.98864,1e-05,1.86617]
[1780072240275,56.84,73608.28,0.0,0.98866,1e-05,1.86311]
[1780072241287,56.84,73617.57,0.0,0.98874,1e-05,1.8523]
[1780072242290,56.84,73619.28,0.0,0.98875,1e-05,1.85032]
[1780072244304,56.84,73616.6,0.0,0.98873,1e-05,1.85343]
[1780072245312,56.84,73614.22,0.0,0.98871,1e-05,1.85619]
[1780072246334,56.84,73619.97,0.0,0.98876,1e-05,1.84952]
[1780072248431,56.84,73619.81,0.0,0.98876,1e-05,1.8497]
[1780072248470,56.84,73619.81,0.0,0.98876,1e-05,1.8497]
[1780072249353,56.84,73618.19,0.0,0.98874,1e-05,1.85158]
[1780072249469,56.84,73618.19,0.0,0.98874,1e-05,1.85158]
[1780072249561,56.84,73615.21,0.0,0.98872,1e-05,1.85504]
[1780072250361,56.84,73606.81,0.0,0.98865,1e-05,1.86483]
[1780072251368,56.84,73609.97,0.0,0.98868,1e-05,1.86114]
[1780072252509,56.84,73609.97,0.0,0.98868,1e-05,1.86114]
[1780072252719,56.84,73609.97,0.0,0.98868,1e-05,1.86114]
[1780072253382,56.84,73605.28,0.0,0.98864,1e-05,1.86662]
[1780072256654,56.84,73606.0,0.0,0.98864,1e-05,1.86577]
[1780072256718,56.84,73606.0,0.0,0.98864,1e-05,1.86577]
[1780072256812,56.84,73607.7,0.0,0.98866,1e-05,1.86379]
[1780072257617,56.84,73609.84,0.0,0.98867,1e-05,1.86129]
[1780072262832,56.84,73608.28,0.0,0.98866,1e-05,1.86311]
[1780072262968,56.84,73608.28,0.0,0.98866,1e-05,1.86311]
[1780072263193,56.84,73608.28,0.0,0.98866,1e-05,1.86311]
[1780072263223,56.84,73608.28,0.0,0.98866,1e-05,1.86311]
[1780072263323,56.84,73611.09,0.0,0.98869,1e-05,1.85984]
[1780072264459,56.84,73605.91,0.0,0.98864,1e-05,1.86588]
[1780072265466,56.84,73603.15,0.0,0.98862,1e-05,1.86911]
[1780072267193,56.84,73603.15,0.0,0.98862,1e-05,1.86911]
[1780072267216,56.84,73603.15,0.0,0.98862,1e-05,1.86911]
[1780072269494,56.84,73621.41,0.0,0.98877,1e-05,1.84785]
[1780072271087,56.84,73621.41,0.0,0.98877,1e-05,1.84785]
[1780072271218,56.84,73621.41,0.0,0.98877,1e-05,1.84785]
[1780072271239,56.84,73627.15,0.0,0.98882,1e-05,1.8412]
[1780072271439,56.84,73627.15,0.0,0.98882,1e-05,1.8412]
[1780072271467,56.84,73627.15,0.0,0.98882,1e-05,1.8412]
[1780072271508,56.84,73625.57,0.0,0.98881,1e-05,1.84303]
[1780072274528,56.84,73629.38,0.0,0.98884,1e-05,1.83863]
[1780072275536,56.84,73632.34,0.0,0.98886,1e-05,1.83522]
[1780072276472,56.84,73632.34,0.0,0.98886,1e-05,1.83522]
[1780072276567,56.84,73617.56,0.0,0.98874,1e-05,1.85231]
[1780072277598,56.84,73603.2,0.0,0.98862,1e-05,1.86905]
[1780072278560,56.84,73600.58,0.0,0.9886,1e-05,1.87211]
[1780072279567,56.84,73606.42,0.0,0.98865,1e-05,1.86528]
[1780072280732,56.84,73606.42,0.0,0.98865,1e-05,1.86528]
[1780072280773,56.84,73608.56,0.0,0.98866,1e-05,1.86279]
[1780072281774,56.84,73608.56,0.0,0.98866,1e-05,1.86279]
[1780072281968,56.84,73608.56,0.0,0.98866,1e-05,1.86279]
[1780072282016,56.84,73607.91,0.0,0.98866,1e-05,1.86354]
[1780072286739,56.84,73608.46,0.0,0.98866,1e-05,1.8629]
[1780072286749,56.84,73605.34,0.0,0.98864,1e-05,1.86655]
[1780072289172,56.84,73604.74,0.0,0.98863,1e-05,1.86725]
[1780072290447,56.84,73606.09,0.0,0.98864,1e-05,1.86567]
[1780072290467,56.84,73606.09,0.0,0.98864,1e-05,1.86567]
[1780072290660,56.84,73611.24,0.0,0.98869,1e-05,1.85966]
[1780072292687,56.84,73658.97,0.0,0.98909,1e-05,1.80328]
[1780072293699,56.84,73703.99,0.0,0.98944,1e-05,1.75274]
[1780072294923,56.84,73703.99,0.0,0.98944,1e-05,1.75274]
[1780072294925,56.84,73720.62,0.0,0.98957,1e-05,1.73437]
[1780072295709,56.84,73707.94,0.0,0.98948,1e-05,1.74836]
[1780072296745,56.84,73712.5,0.0,0.98951,1e-05,1.74332]
[1780072297738,56.84,73716.02,0.0,0.98954,1e-05,1.73943]
[1780072298773,56.84,73712.71,0.0,0.98951,1e-05,1.74308]
[1780072299758,56.84,73687.35,0.0,0.98931,1e-05,1.77128]
[1780072300767,56.84,73678.38,0.0,0.98924,1e-05,1.78135]
[1780072301774,56.84,73681.85,0.0,0.98927,1e-05,1.77745]
[1780072303007,56.84,73681.85,0.0,0.98927,1e-05,1.77745]
[1780072303084,56.84,73682.49,0.0,0.98927,1e-05,1.77673]
[1780072303791,56.84,73686.34,0.0,0.98931,1e-05,1.77241]
[1780072304798,56.84,73690.39,0.0,0.98934,1e-05,1.76788]
[1780072305805,56.84,73696.87,0.0,0.98939,1e-05,1.76065]
[1780072309221,56.84,73698.09,0.0,0.9894,1e-05,1.7593]
[1780072309297,56.84,73702.91,0.0,0.98944,1e-05,1.75394]
[1780072309845,56.84,73712.76,0.0,0.98951,1e-05,1.74303]
[1780072310852,56.84,73711.25,0.0,0.9895,1e-05,1.7447]
[1780072312868,56.84,73719.41,0.0,0.98956,1e-05,1.7357]
[1780072313873,56.84,73717.45,0.0,0.98955,1e-05,1.73786]
[1780072318914,56.84,73714.24,0.0,0.98952,1e-05,1.7414]
[1780072319915,56.84,73720.08,0.0,0.98957,1e-05,1.73496]
[1780072320926,56.84,73728.24,0.0,0.98963,1e-05,1.726]
[1780072321934,56.84,73752.56,0.0,0.98982,1e-05,1.69952]
[1780072322941,56.84,73775.11,0.0,0.98999,1e-05,1.67528]
[1780072323956,56.84,73783.96,0.0,0.99005,1e-05,1.66584]
[1780072324964,56.84,73791.51,0.0,0.99011,1e-05,1.65782]
[1780072325976,56.84,73800.9,0.0,0.99018,1e-05,1.6479]
[1780072326982,56.84,73790.44,0.0,0.9901,1e-05,1.65896]
[1780072327989,56.84,73787.05,0.0,0.99008,1e-05,1.66255]
[1780072328996,56.84,73783.08,0.0,0.99005,1e-05,1.66677]
[1780072331187,56.84,73782.98,0.0,0.99005,1e-05,1.66688]
[1780072331203,56.84,73776.35,0.0,0.99,1e-05,1.67395]
[1780072332023,56.84,73769.66,0.0,0.98995,1e-05,1.68111]
[1780072333028,56.84,73773.96,0.0,0.98998,1e-05,1.67651]
[1780072336049,56.84,73775.76,0.0,0.98999,1e-05,1.67458]
[1780072336791,56.84,73775.76,0.0,0.98999,1e-05,1.67458]
[1780072337056,56.84,73787.11,0.0,0.99008,1e-05,1.66249]
[1780072338063,56.84,73794.05,0.0,0.99013,1e-05,1.65513]
[1780072339070,56.84,73794.24,0.0,0.99013,1e-05,1.65493]
[1780072340077,56.84,73792.9,0.0,0.99012,1e-05,1.65635]
[1780072341084,56.84,73787.83,0.0,0.99008,1e-05,1.66172]
[1780072342091,56.84,73791.04,0.0,0.99011,1e-05,1.65832]
[1780072343108,56.84,73799.84,0.0,0.99017,1e-05,1.64901]
[1780072344113,56.84,73810.73,0.0,0.99025,1e-05,1.63756]
[1780072344711,56.84,73810.73,0.0,0.99025,1e-05,1.63756]
[1780072345130,56.84,73806.27,0.0,0.99022,1e-05,1.64224]
[1780072346136,56.84,73795.87,0.0,0.99014,1e-05,1.65321]
[1780072347195,56.84,73795.87,0.0,0.99014,1e-05,1.65321]
[1780072347261,56.84,73801.33,0.0,0.99018,1e-05,1.64744]
[1780072349178,56.84,73792.98,0.0,0.99012,1e-05,1.65626]
[1780072352226,56.84,73786.88,0.0,0.99008,1e-05,1.66136]
[1780072352979,56.84,73786.88,0.0,0.99008,1e-05,1.66136]
[1780072353235,56.84,73784.98,0.0,0.99007,1e-05,1.66337]
[1780072354239,56.84,73794.89,0.0,0.99014,1e-05,1.65287]
[1780072356253,56.84,73796.49,0.0,0.99016,1e-05,1.65118]
[1780072357260,56.84,73798.76,0.0,0.99017,1e-05,1.64878]
[1780072361288,56.84,73796.64,0.0,0.99016,1e-05,1.65102]
[1780072362295,56.84,73798.55,0.0,0.99017,1e-05,1.649]
[1780072365316,56.84,73791.27,0.0,0.99012,1e-05,1.6567]
[1780072366323,56.84,73786.24,0.0,0.99008,1e-05,1.66204]
[1780072368338,56.84,73781.97,0.0,0.99005,1e-05,1.66658]
[1780072369194,56.84,73781.97,0.0,0.99005,1e-05,1.66658]
[1780072369217,56.84,73781.97,0.0,0.99005,1e-05,1.66658]
[1780072370354,56.84,73778.53,0.0,0.99002,1e-05,1.67024]
[1780072372367,56.84,73785.23,0.0,0.99007,1e-05,1.66311]
[1780072372859,56.84,73785.23,0.0,0.99007,1e-05,1.66311]
[1780072372974,56.84,73785.23,0.0,0.99007,1e-05,1.66311]
[1780072373374,56.84,73788.71,0.0,0.9901,1e-05,1.65941]
[1780072374406,56.84,73794.61,0.0,0.99014,1e-05,1.65317]
[1780072375397,56.84,73799.9,0.0,0.99018,1e-05,1.64758]
[1780072377411,56.84,73806.65,0.0,0.99023,1e-05,1.64048]
[1780072378970,56.84,73805.77,0.0,0.99022,1e-05,1.6414]
[1780072379425,56.84,73804.91,0.0,0.99022,1e-05,1.6423]
[1780072381440,56.84,73808.45,0.0,0.99024,1e-05,1.63859]
[1780072383454,56.84,73813.09,0.0,0.99028,1e-05,1.63372]
[1780072388494,56.84,73813.92,0.0,0.99028,1e-05,1.63285]
[1780072390508,56.84,73805.57,0.0,0.99022,1e-05,1.64161]
[1780072391003,56.84,73805.57,0.0,0.99022,1e-05,1.64161]
[1780072391515,56.84,73801.11,0.0,0.99019,1e-05,1.6463]
[1780072392522,56.84,73792.32,0.0,0.99012,1e-05,1.65559]
[1780072393529,56.84,73792.75,0.0,0.99013,1e-05,1.65513]
[1780072396902,56.84,73791.71,0.0,0.99012,1e-05,1.65623]
[1780072396975,56.84,73791.71,0.0,0.99012,1e-05,1.65623]
[1780072397003,56.84,73792.34,0.0,0.99012,1e-05,1.65557]
[1780072398977,56.84,73793.16,0.0,0.99013,1e-05,1.6547]
[1780072401589,56.84,73808.0,0.0,0.99024,1e-05,1.63906]
[1780072402596,56.84,73817.21,0.0,0.99031,1e-05,1.62941]
[1780072403603,56.84,73824.63,0.0,0.99036,1e-05,1.62168]
[1780072405618,56.84,73831.13,0.0,0.99041,1e-05,1.61492]
[1780072407633,56.84,73840.92,0.0,0.99048,1e-05,1.6048]
[1780072408641,56.84,73844.66,0.0,0.9905,1e-05,1.60094]
[1780072409647,56.84,73853.74,0.0,0.99057,1e-05,1.59162]
[1780072410655,56.84,73859.05,0.0,0.99061,1e-05,1.58619]
[1780072412671,56.84,73863.94,0.0,0.99065,1e-05,1.57987]
[1780072413678,56.84,73860.0,0.0,0.99062,1e-05,1.58388]
[1780072414685,56.84,73854.8,0.0,0.99058,1e-05,1.5892]
[1780072418422,56.84,73853.12,0.0,0.99057,1e-05,1.59092]
[1780072418466,56.84,73853.12,0.0,0.99057,1e-05,1.59092]
[1780072418516,56.84,73858.14,0.0,0.99061,1e-05,1.58578]
[1780072421734,56.84,73861.68,0.0,0.99063,1e-05,1.58217]
[1780072422741,56.84,73858.05,0.0,0.99061,1e-05,1.58587]
[1780072427776,56.84,73858.43,0.0,0.99061,1e-05,1.58548]
[1780072432145,56.84,73859.27,0.0,0.99062,1e-05,1.58463]
[1780072433186,56.84,73857.56,0.0,0.9906,1e-05,1.58637]
[1780072433221,56.84,73857.56,0.0,0.9906,1e-05,1.58637]
[1780072433493,56.84,73857.3,0.0,0.9906,1e-05,1.58664]
[1780072435850,56.84,73868.89,0.0,0.99068,1e-05,1.57483]
[1780072436843,56.84,73870.02,0.0,0.99069,1e-05,1.57368]
[1780072439798,56.84,73870.04,0.0,0.99069,1e-05,1.57366]
[1780072439872,56.84,73874.57,0.0,0.99072,1e-05,1.56907]
[1780072440876,56.84,73888.2,0.0,0.99082,1e-05,1.55532]
[1780072441893,56.84,73890.42,0.0,0.99083,1e-05,1.55309]
[1780072442891,56.84,73895.95,0.0,0.99087,1e-05,1.54755]
[1780072443898,56.84,73902.97,0.0,0.99092,1e-05,1.54053]
[1780072444905,56.84,73906.31,0.0,0.99094,1e-05,1.5372]
[1780072445912,56.84,73929.87,0.0,0.9911,1e-05,1.5139]
[1780072447213,56.84,73929.87,0.0,0.9911,1e-05,1.5139]
[1780072447309,56.84,73936.49,0.0,0.99115,1e-05,1.50741]
[1780072447930,56.84,73950.61,0.0,0.99124,1e-05,1.49363]
[1780072449400,56.84,73950.61,0.0,0.99124,1e-05,1.49363]
[1780072449431,56.84,73953.84,0.0,0.99126,1e-05,1.4905]
[1780072450955,56.84,73947.27,0.0,0.99122,1e-05,1.49688]
[1780072451959,56.84,73940.76,0.0,0.99118,1e-05,1.50323]
[1780072453973,56.84,73954.9,0.0,0.99127,1e-05,1.48947]
[1780072454980,56.84,73956.25,0.0,0.99128,1e-05,1.48816]
[1780072457296,56.84,73961.67,0.0,0.99131,1e-05,1.48292]
[1780072460023,56.84,73951.01,0.0,0.99124,1e-05,1.49325]
[1780072461026,56.84,73946.72,0.0,0.99122,1e-05,1.49742]
[1780072463043,56.84,73956.15,0.0,0.99128,1e-05,1.48826]
[1780072464050,56.84,73962.24,0.0,0.99132,1e-05,1.48237]
[1780072467071,56.84,73967.11,0.0,0.99135,1e-05,1.47767]
[1780072470092,56.84,73961.16,0.0,0.99131,1e-05,1.48341]
[1780072471099,56.84,73948.28,0.0,0.99123,1e-05,1.49462]
[1780072472106,56.84,73943.57,0.0,0.9912,1e-05,1.4992]
[1780072475127,56.84,73938.22,0.0,0.99117,1e-05,1.50443]
[1780072476134,56.84,73932.78,0.0,0.99113,1e-05,1.50975]
[1780072477141,56.84,73928.45,0.0,0.9911,1e-05,1.514]
[1780072478148,56.84,73924.5,0.0,0.99107,1e-05,1.51789]
[1780072479155,56.84,73917.79,0.0,0.99103,1e-05,1.52451]
[1780072480162,56.84,73909.51,0.0,0.99097,1e-05,1.53272]
[1780072481169,56.84,73908.17,0.0,0.99096,1e-05,1.53405]
[1780072482180,56.84,73915.39,0.0,0.99101,1e-05,1.52689]
[1780072483187,56.84,73921.32,0.0,0.99105,1e-05,1.52103]
[1780072484045,56.84,73921.32,0.0,0.99105,1e-05,1.52103]
[1780072484716,56.84,73920.67,0.0,0.99105,1e-05,1.52167]
[1780072488222,56.84,73927.22,0.0,0.99109,1e-05,1.51521]
[1780072489558,56.84,73927.22,0.0,0.99109,1e-05,1.51521]
[1780072489229,56.84,73936.88,0.0,0.99116,1e-05,1.50574]
[1780072490239,56.84,73937.21,0.0,0.99116,1e-05,1.50541]
[1780072490722,56.84,73937.21,0.0,0.99116,1e-05,1.50541]
[1780072492267,56.84,73958.75,0.0,0.9913,1e-05,1.48446]
[1780072493270,56.84,73962.34,0.0,0.99133,1e-05,1.481]
[1780072494277,56.84,73962.17,0.0,0.99132,1e-05,1.48116]
[1780072496291,56.84,73965.5,0.0,0.99135,1e-05,1.47795]
[1780072501329,56.84,73952.24,0.0,0.99126,1e-05,1.49077]
[1780072502379,56.84,73946.54,0.0,0.99122,1e-05,1.49631]
[1780072503369,56.84,73953.54,0.0,0.99127,1e-05,1.48951]
[1780072504375,56.84,73956.84,0.0,0.99129,1e-05,1.48631]
[1780072506389,56.84,73959.15,0.0,0.9913,1e-05,1.48408]
[1780072507396,56.84,73952.75,0.0,0.99126,1e-05,1.49028]
[1780072508407,56.84,73942.78,0.0,0.9912,1e-05,1.49997]
[1780072509414,56.84,73953.65,0.0,0.99127,1e-05,1.4894]
[1780072510424,56.84,73960.28,0.0,0.99131,1e-05,1.48299]
[1780072511432,56.84,73955.9,0.0,0.99128,1e-05,1.48722]
[1780072512461,56.84,73961.7,0.0,0.99132,1e-05,1.48161]
[1780072513568,56.84,73961.7,0.0,0.99132,1e-05,1.48161]
[1780072513619,56.84,73965.33,0.0,0.99135,1e-05,1.47811]
[1780072515475,56.84,73961.61,0.0,0.99132,1e-05,1.4817]
[1780072517602,56.84,73960.06,0.0,0.99131,1e-05,1.4832]
[1780072519503,56.84,73952.82,0.0,0.99126,1e-05,1.49021]
[1780072520511,56.84,73948.97,0.0,0.99124,1e-05,1.49395]
[1780072521517,56.84,73944.31,0.0,0.99121,1e-05,1.49848]
[1780072522524,56.84,73936.77,0.0,0.99116,1e-05,1.50584]
[1780072523531,56.84,73932.87,0.0,0.99113,1e-05,1.50967]
[1780072525545,56.84,73938.1,0.0,0.99116,1e-05,1.50454]
[1780072528566,56.84,73951.31,0.0,0.99125,1e-05,1.49167]
[1780072529580,56.84,73956.44,0.0,0.99129,1e-05,1.4867]
[1780072530584,56.84,73962.84,0.0,0.99133,1e-05,1.48051]
[1780072531591,56.84,73970.39,0.0,0.99139,1e-05,1.47198]
[1780072533607,56.84,73972.9,0.0,0.9914,1e-05,1.46957]
[1780072535623,56.84,73977.06,0.0,0.99143,1e-05,1.46558]
[1780072536487,56.84,73977.06,0.0,0.99143,1e-05,1.46558]
[1780072536718,56.84,73977.06,0.0,0.99143,1e-05,1.46558]
[1780072540901,56.84,73971.92,0.0,0.9914,1e-05,1.47051]
[1780072540967,56.84,73971.92,0.0,0.9914,1e-05,1.47051]
[1780072541670,56.84,73968.47,0.0,0.99137,1e-05,1.47382]
[1780072542677,56.84,73972.19,0.0,0.9914,1e-05,1.47025]
[1780072545702,56.84,73968.35,0.0,0.99137,1e-05,1.47394]
[1780072548721,56.84,73972.2,0.0,0.9914,1e-05,1.47024]
[1780072549728,56.84,73975.4,0.0,0.99142,1e-05,1.46717]
[1780072551215,56.84,73972.89,0.0,0.9914,1e-05,1.46958]
[1780072554468,56.84,73974.01,0.0,0.99141,1e-05,1.4685]
[1780072557791,56.84,73965.87,0.0,0.99136,1e-05,1.47632]
[1780072558798,56.84,73961.58,0.0,0.99133,1e-05,1.48046]
[1780072560492,56.84,73961.58,0.0,0.99133,1e-05,1.48046]
[1780072562207,56.84,73958.75,0.0,0.99131,1e-05,1.48319]
[1780072562496,56.84,73958.75,0.0,0.99131,1e-05,1.48319]
[1780072562580,56.84,73960.47,0.0,0.99132,1e-05,1.48153]
[1780072562852,56.84,73967.85,0.0,0.99137,1e-05,1.47442]
[1780072564861,56.84,73971.28,0.0,0.99139,1e-05,1.47112]
[1780072565868,56.84,73976.02,0.0,0.99142,1e-05,1.46658]
[1780072568889,56.84,73980.33,0.0,0.99145,1e-05,1.46246]
[1780072569895,56.84,73986.59,0.0,0.99149,1e-05,1.45649]
[1780072571910,56.84,73990.49,0.0,0.99152,1e-05,1.45278]
[1780072574233,56.84,73990.1,0.0,0.99151,1e-05,1.45315]
[1780072574468,56.84,73990.1,0.0,0.99151,1e-05,1.45315]
[1780072574569,56.84,73990.18,0.0,0.99151,1e-05,1.45308]
[1780072578964,56.84,73980.87,0.0,0.99145,1e-05,1.46194]
[1780072579972,56.84,73977.39,0.0,0.99143,1e-05,1.46527]
[1780072581990,56.84,73954.25,0.0,0.99128,1e-05,1.48754]
[1780072583001,56.84,73959.31,0.0,0.99131,1e-05,1.48265]
[1780072585124,56.84,73957.38,0.0,0.9913,1e-05,1.48451]
[1780072586024,56.84,73952.58,0.0,0.99127,1e-05,1.48916]
[1780072589045,56.84,73948.8,0.0,0.99124,1e-05,1.49283]
[1780072591223,56.84,73947.83,0.0,0.99124,1e-05,1.49377]
[1780072595116,56.84,73948.65,0.0,0.99125,1e-05,1.49169]
[1780072595225,56.84,73948.65,0.0,0.99125,1e-05,1.49169]
[1780072595323,56.84,73948.8,0.0,0.99125,1e-05,1.49155]
[1780072597102,56.84,73943.62,0.0,0.99122,1e-05,1.49659]
[1780072599116,56.84,73940.43,0.0,0.9912,1e-05,1.4997]
[1780072600010,56.84,73940.43,0.0,0.9912,1e-05,1.4997]
[1780072600607,56.84,73930.89,0.0,0.99113,1e-05,1.50902]
[1780072601223,56.84,73930.89,0.0,0.99113,1e-05,1.50902]
[1780072601322,56.84,73929.0,0.0,0.99112,1e-05,1.51088]
[1780072605225,56.84,73927.06,0.0,0.99111,1e-05,1.51278]
[1780072608181,56.84,73930.91,0.0,0.99113,1e-05,1.50901]
[1780072610392,56.84,73933.76,0.0,0.99115,1e-05,1.50621]
[1780072610469,56.84,73933.76,0.0,0.99115,1e-05,1.50621]
[1780072610491,56.84,73934.05,0.0,0.99115,1e-05,1.50593]
[1780072615998,56.84,73932.59,0.0,0.99114,1e-05,1.50736]
[1780072616217,56.84,73932.59,0.0,0.99114,1e-05,1.50736]
[1780072621272,56.84,73933.08,0.0,0.99115,1e-05,1.50688]
[1780072623286,56.84,73941.48,0.0,0.9912,1e-05,1.49867]
[1780072624293,56.84,73946.5,0.0,0.99124,1e-05,1.49378]
[1780072626307,56.84,73949.98,0.0,0.99126,1e-05,1.4904]
[1780072628322,56.84,73945.86,0.0,0.99123,1e-05,1.49441]
[1780072629329,56.84,73935.74,0.0,0.99116,1e-05,1.50428]
[1780072630336,56.84,73929.96,0.0,0.99112,1e-05,1.50994]
[1780072633116,56.84,73929.7,0.0,0.99112,1e-05,1.51019]
[1780072633232,56.84,73929.7,0.0,0.99112,1e-05,1.51019]
[1780072633357,56.84,73932.37,0.0,0.99114,1e-05,1.50757]
[1780072634364,56.84,73928.89,0.0,0.99112,1e-05,1.51099]
[1780072637385,56.84,73924.0,0.0,0.99108,1e-05,1.51579]
[1780072639399,56.84,73919.6,0.0,0.99106,1e-05,1.52013]
[1780072641435,56.84,73932.19,0.0,0.99114,1e-05,1.50775]
[1780072642760,56.84,73932.19,0.0,0.99114,1e-05,1.50775]
[1780072642783,56.84,73958.26,0.0,0.99131,1e-05,1.48239]
[1780072643435,56.84,73962.96,0.0,0.99134,1e-05,1.47785]
[1780072644488,56.84,73957.11,0.0,0.99131,1e-05,1.4835]
[1780072645600,56.84,73957.11,0.0,0.99131,1e-05,1.4835]
[1780072647495,56.84,73948.8,0.0,0.99125,1e-05,1.49155]
[1780072648281,56.84,73948.8,0.0,0.99125,1e-05,1.49155]
[1780072648510,56.84,73927.81,0.0,0.99111,1e-05,1.51205]
[1780072649523,56.84,73921.43,0.0,0.99107,1e-05,1.51832]
[1780072650528,56.84,73925.8,0.0,0.9911,1e-05,1.51402]
[1780072651535,56.84,73923.27,0.0,0.99109,1e-05,1.51522]
[1780072652190,56.84,73923.27,0.0,0.99109,1e-05,1.51522]
[1780072654559,56.84,73915.59,0.0,0.99104,1e-05,1.52279]
[1780072655566,56.84,73910.32,0.0,0.991,1e-05,1.528]
[1780072657586,56.84,73912.29,0.0,0.99101,1e-05,1.52605]
[1780072658597,56.84,73909.08,0.0,0.99099,1e-05,1.52923]
[1780072661618,56.84,73902.47,0.0,0.99095,1e-05,1.5358]
[1780072666654,56.84,73899.3,0.0,0.99092,1e-05,1.53896]
[1780072668668,56.84,73894.44,0.0,0.99089,1e-05,1.54381]
[1780072670682,56.84,73900.75,0.0,0.99093,1e-05,1.53751]
[1780072673178,56.84,73900.85,0.0,0.99093,1e-05,1.53741]
[1780072673225,56.84,73900.85,0.0,0.99093,1e-05,1.53741]
[1780072673703,56.84,73900.09,0.0,0.99093,1e-05,1.53817]
[1780072678738,56.84,73901.25,0.0,0.99094,1e-05,1.53701]
[1780072679384,56.84,73901.25,0.0,0.99094,1e-05,1.53701]
[1780072679474,56.84,73901.25,0.0,0.99094,1e-05,1.53701]
[1780072680753,56.84,73894.76,0.0,0.99089,1e-05,1.54349]
[1780072681785,56.84,73885.71,0.0,0.99083,1e-05,1.55255]
[1780072682770,56.84,73870.09,0.0,0.99072,1e-05,1.5683]
[1780072683777,56.84,73867.89,0.0,0.99071,1e-05,1.57053]
[1780072688812,56.84,73864.58,0.0,0.99068,1e-05,1.57389]
[1780072690826,56.84,73856.54,0.0,0.99063,1e-05,1.58208]
[1780072691833,56.84,73852.66,0.0,0.9906,1e-05,1.58604]
[1780072696868,56.84,73851.87,0.0,0.99059,1e-05,1.58685]
[1780072699755,56.84,73852.06,0.0,0.9906,1e-05,1.58665]
[1780072699889,56.84,73851.81,0.0,0.99059,1e-05,1.58691]
[1780072699970,56.84,73851.81,0.0,0.99059,1e-05,1.58691]
[1780072701045,56.84,73852.05,0.0,0.9906,1e-05,1.58666]
[1780072701217,56.84,73852.05,0.0,0.9906,1e-05,1.58666]
[1780072706838,56.84,73851.83,0.0,0.99059,1e-05,1.58689]
[1780072706971,56.84,73851.82,0.0,0.99059,1e-05,1.5869]
[1780072707067,56.84,73850.15,0.0,0.99058,1e-05,1.58861]
[1780072707948,56.84,73839.73,0.0,0.99051,1e-05,1.5993]
[1780072708955,56.84,73836.42,0.0,0.99048,1e-05,1.60271]
[1780072709962,56.84,73839.97,0.0,0.99051,1e-05,1.59905]
[1780072715020,56.84,73839.51,0.0,0.99051,1e-05,1.59818]
[1780072715218,56.84,73839.51,0.0,0.99051,1e-05,1.59818]
[1780072721041,56.84,73822.97,0.0,0.9904,1e-05,1.61528]
[1780072722048,56.84,73819.77,0.0,0.99037,1e-05,1.6186]
[1780072726076,56.84,73828.88,0.0,0.99044,1e-05,1.60915]
[1780072727083,56.84,73829.31,0.0,0.99044,1e-05,1.60871]
[1780072730108,56.84,73835.94,0.0,0.99049,1e-05,1.60186]
[1780072731115,56.84,73840.57,0.0,0.99052,1e-05,1.59709]
[1780072734136,56.84,73849.38,0.0,0.99058,1e-05,1.58806]
[1780072735143,56.84,73855.23,0.0,0.99063,1e-05,1.58208]
[1780072738167,56.84,73859.47,0.0,0.99066,1e-05,1.57776]
[1780072741188,56.84,73862.5,0.0,0.99068,1e-05,1.57468]
[1780072743207,56.84,73865.74,0.0,0.9907,1e-05,1.57139]
[1780072745221,56.84,73868.98,0.0,0.99072,1e-05,1.5681]
[1780072746228,56.84,73858.67,0.0,0.99065,1e-05,1.57857]
[1780072747235,56.84,73854.54,0.0,0.99062,1e-05,1.58278]
[1780072749264,56.84,73854.39,0.0,0.99062,1e-05,1.58294]
[1780072749476,56.84,73854.39,0.0,0.99062,1e-05,1.58294]
[1780072749558,56.84,73855.06,0.0,0.99062,1e-05,1.58225]
[1780072750037,56.84,73855.06,0.0,0.99062,1e-05,1.58225]
[1780072750225,56.84,73855.06,0.0,0.99062,1e-05,1.58225]
[1780072752271,56.84,73848.9,0.0,0.99058,1e-05,1.58855]
[1780072753277,56.84,73845.24,0.0,0.99055,1e-05,1.5923]
[1780072755292,56.84,73840.5,0.0,0.99052,1e-05,1.59717]
[1780072757306,56.84,73835.72,0.0,0.99049,1e-05,1.60209]
[1780072758313,56.84,73831.46,0.0,0.99046,1e-05,1.60648]
[1780072759320,56.84,73836.02,0.0,0.99049,1e-05,1.60178]
[1780072761382,56.84,73836.14,0.0,0.99049,1e-05,1.60165]
[1780072761472,56.84,73836.14,0.0,0.99049,1e-05,1.60165]
[1780072761572,56.84,73836.57,0.0,0.99049,1e-05,1.60121]
[1780072764355,56.84,73832.83,0.0,0.99047,1e-05,1.60507]
[1780072768417,56.84,73834.68,0.0,0.99048,1e-05,1.60316]
[1780072768472,56.84,73834.68,0.0,0.99048,1e-05,1.60316]
[1780072773419,56.84,73841.14,0.0,0.99053,1e-05,1.59517]
[1780072774426,56.84,73845.95,0.0,0.99057,1e-05,1.59023]
[1780072776440,56.84,73856.33,0.0,0.99064,1e-05,1.57962]
[1780072777447,56.84,73859.74,0.0,0.99066,1e-05,1.57615]
[1780072778454,56.84,73863.63,0.0,0.99069,1e-05,1.5722]
[1780072780874,56.84,73864.3,0.0,0.9907,1e-05,1.57152]
[1780072780975,56.84,73864.3,0.0,0.9907,1e-05,1.57152]
[1780072780975,56.84,73865.49,0.0,0.99071,1e-05,1.57031]
[1780072781475,56.84,73865.49,0.0,0.99071,1e-05,1.57031]
[1780072781722,56.84,73865.49,0.0,0.99071,1e-05,1.57031]
[1780072784078,56.84,73865.86,0.0,0.99071,1e-05,1.56994]
[1780072789531,56.84,73866.99,0.0,0.99072,1e-05,1.56879]
[1780072790540,56.84,73878.5,0.0,0.9908,1e-05,1.55717]
[1780072791548,56.84,73882.73,0.0,0.99083,1e-05,1.55291]
[1780072793562,56.84,73886.91,0.0,0.99085,1e-05,1.54872]
[1780072798597,56.84,73885.43,0.0,0.99084,1e-05,1.5502]
[1780072801622,56.84,73892.83,0.0,0.99089,1e-05,1.54279]
[1780072802631,56.84,73899.27,0.0,0.99094,1e-05,1.53637]
[1780072803637,56.84,73911.01,0.0,0.99102,1e-05,1.52472]
[1780072804644,56.84,73912.12,0.0,0.99103,1e-05,1.52362]
[1780072807667,56.84,73908.52,0.0,0.991,1e-05,1.52718]
[1780072811590,56.84,73906.92,0.0,0.99099,1e-05,1.52877]
[1780072811721,56.84,73906.92,0.0,0.99099,1e-05,1.52877]
[1780072811822,56.84,73907.05,0.0,0.99099,1e-05,1.52864]
[1780072812313,56.84,73907.05,0.0,0.99099,1e-05,1.52864]
[1780072812471,56.84,73907.05,0.0,0.99099,1e-05,1.52864]
[1780072814716,56.84,73915.33,0.0,0.99105,1e-05,1.52045]
[1780072815723,56.84,73920.0,0.0,0.99108,1e-05,1.51584]
[1780072817736,56.84,73913.6,0.0,0.99104,1e-05,1.52216]
[1780072819751,56.84,73909.47,0.0,0.99101,1e-05,1.52624]
[1780072822952,56.84,73910.22,0.0,0.99101,1e-05,1.5255]
[1780072822978,56.84,73910.22,0.0,0.99101,1e-05,1.5255]
[1780072823053,56.84,73911.23,0.0,0.99102,1e-05,1.5245]
[1780072823779,56.84,73914.62,0.0,0.99104,1e-05,1.52115]
[1780072824796,56.84,73934.17,0.0,0.99118,1e-05,1.50195]
[1780072825804,56.84,73937.33,0.0,0.9912,1e-05,1.49886]
[1780072826811,56.84,73940.47,0.0,0.99122,1e-05,1.4958]
[1780072829832,56.84,73943.51,0.0,0.99124,1e-05,1.49284]
[1780072833860,56.84,73940.87,0.0,0.99123,1e-05,1.49413]
[1780072835877,56.84,73944.6,0.0,0.99125,1e-05,1.4905]
[1780072837891,56.84,73951.38,0.0,0.9913,1e-05,1.48393]
[1780072838898,56.84,73960.45,0.0,0.99136,1e-05,1.47518]
[1780072839905,56.84,73965.3,0.0,0.99139,1e-05,1.47052]
[1780072840912,56.84,73967.46,0.0,0.9914,1e-05,1.46845]
[1780072844940,56.84,73968.54,0.0,0.99141,1e-05,1.46741]
[1780072846953,56.84,73971.54,0.0,0.99143,1e-05,1.46454]
[1780072847961,56.84,73967.6,0.0,0.9914,1e-05,1.46831]
[1780072852344,56.84,73969.85,0.0,0.99142,1e-05,1.46616]
[1780072852480,56.84,73969.85,0.0,0.99142,1e-05,1.46616]
[1780072858036,56.84,73972.29,0.0,0.99143,1e-05,1.46382]
[1780072859043,56.84,73975.14,0.0,0.99145,1e-05,1.4611]
[1780072861062,56.84,73974.51,0.0,0.99145,1e-05,1.4617]
[1780072861073,56.84,73974.6,0.0,0.99145,1e-05,1.46161]
[1780072861222,56.84,73974.6,0.0,0.99145,1e-05,1.46161]
[1780072862065,56.84,73975.75,0.0,0.99146,1e-05,1.46051]
[1780072863079,56.84,73978.83,0.0,0.99148,1e-05,1.45758]
[1780072865091,56.84,73984.62,0.0,0.99151,1e-05,1.45207]
[1780072866098,56.84,73987.78,0.0,0.99153,1e-05,1.44907]
[1780072868112,56.84,73991.26,0.0,0.99156,1e-05,1.44577]
[1780072869780,56.84,73991.26,0.0,0.99156,1e-05,1.44577]
[1780072869976,56.84,73991.26,0.0,0.99156,1e-05,1.44577]
[1780072875161,56.84,73992.76,0.0,0.99157,1e-05,1.44435]
[1780072877001,56.84,73992.76,0.0,0.99157,1e-05,1.44435]
[1780072877040,56.84,73994.34,0.0,0.99158,1e-05,1.44286]
[1780072877219,56.84,73994.34,0.0,0.99158,1e-05,1.44286]
[1780072877289,56.84,73995.7,0.0,0.99159,1e-05,1.44158]
[1780072880196,56.84,73987.51,0.0,0.99153,1e-05,1.44933]
[1780072882210,56.84,73992.13,0.0,0.99156,1e-05,1.44495]
[1780072883217,56.84,73994.93,0.0,0.99158,1e-05,1.4423]
[1780072885231,56.84,73998.51,0.0,0.9916,1e-05,1.43892]
[1780072886469,56.84,73998.51,0.0,0.9916,1e-05,1.43892]
[1780072886723,56.84,73998.51,0.0,0.9916,1e-05,1.43892]
[1780072892282,56.84,73998.01,0.0,0.99161,1e-05,1.43815]
[1780072897643,56.84,73998.64,0.0,0.99161,1e-05,1.43755]
[1780072897719,56.84,73998.64,0.0,0.99161,1e-05,1.43755]
[1780072897792,56.84,73998.65,0.0,0.99161,1e-05,1.43754]
[1780072898909,56.84,73998.65,0.0,0.99161,1e-05,1.43754]
[1780072898971,56.84,73998.65,0.0,0.99161,1e-05,1.43754]
[1780072904442,56.84,73997.5,0.0,0.9916,1e-05,1.43863]
[1780072904476,56.84,73997.5,0.0,0.9916,1e-05,1.43863]
[1780072904576,56.84,73992.75,0.0,0.99157,1e-05,1.44311]
[1780072905373,56.84,73985.84,0.0,0.99153,1e-05,1.44965]
[1780072907313,56.84,73983.31,0.0,0.99151,1e-05,1.45205]
[1780072907469,56.84,73983.31,0.0,0.99151,1e-05,1.45205]
[1780072910482,56.84,73979.07,0.0,0.99149,1e-05,1.45609]
[1780072912404,56.84,73976.6,0.0,0.99147,1e-05,1.45844]
[1780072912477,56.84,73976.6,0.0,0.99147,1e-05,1.45844]
[1780072912496,56.84,73976.41,0.0,0.99147,1e-05,1.45862]
[1780072914291,56.84,73976.72,0.0,0.99147,1e-05,1.45833]
[1780072914495,56.84,73976.72,0.0,0.99147,1e-05,1.45833]
[1780072918547,56.84,73970.62,0.0,0.99143,1e-05,1.46415]
[1780072919554,56.84,73966.06,0.0,0.9914,1e-05,1.46852]
[1780072922575,56.84,73955.36,0.0,0.99133,1e-05,1.47881]
[1780072923582,56.84,73949.46,0.0,0.99129,1e-05,1.48451]
[1780072924588,56.84,73946.69,0.0,0.99127,1e-05,1.4872]
[1780072927611,56.84,73943.64,0.0,0.99125,1e-05,1.49015]
[1780072928617,56.84,73939.69,0.0,0.99123,1e-05,1.49399]
[1780072931638,56.84,73943.75,0.0,0.99125,1e-05,1.49005]
[1780072934209,56.84,73942.9,0.0,0.99125,1e-05,1.49087]
[1780072934222,56.84,73942.9,0.0,0.99125,1e-05,1.49087]
[1780072934659,56.84,73942.87,0.0,0.99125,1e-05,1.4909]
[1780072935662,56.84,73942.87,0.0,0.99125,1e-05,1.4909]
[1780072935721,56.84,73942.87,0.0,0.99125,1e-05,1.4909]
[1780072939696,56.84,73939.58,0.0,0.99123,1e-05,1.4941]
[1780072940798,56.84,73939.58,0.0,0.99123,1e-05,1.4941]
[1780072940973,56.84,73939.58,0.0,0.99123,1e-05,1.4941]
[1780072941074,56.84,73938.01,0.0,0.99122,1e-05,1.49563]
[1780072942717,56.84,73931.79,0.0,0.99117,1e-05,1.5017]
[1780072944730,56.84,73937.26,0.0,0.99121,1e-05,1.49636]
[1780072946745,56.84,73940.51,0.0,0.99123,1e-05,1.4932]
[1780072948677,56.84,73939.22,0.0,0.99122,1e-05,1.49445]
[1780072948735,56.84,73939.22,0.0,0.99122,1e-05,1.49445]
[1780072948759,56.84,73936.36,0.0,0.9912,1e-05,1.49724]
[1780072949766,56.84,73940.12,0.0,0.99123,1e-05,1.49357]
[1780072950773,56.84,73947.27,0.0,0.99128,1e-05,1.48663]
[1780072951548,56.84,73947.27,0.0,0.99128,1e-05,1.48663]
[1780072951727,56.84,73947.27,0.0,0.99128,1e-05,1.48663]
[1780072951780,56.84,73950.32,0.0,0.9913,1e-05,1.4824]
[1780072952790,56.84,73946.88,0.0,0.99128,1e-05,1.48573]
[1780072953794,56.84,73943.45,0.0,0.99126,1e-05,1.48906]
[1780072956815,56.84,73937.52,0.0,0.99122,1e-05,1.49482]
[1780072957350,56.84,73937.52,0.0,0.99122,1e-05,1.49482]
[1780072957470,56.84,73937.52,0.0,0.99122,1e-05,1.49482]
[1780072959836,56.84,73931.25,0.0,0.99118,1e-05,1.50094]
[1780072962142,56.84,73931.91,0.0,0.99118,1e-05,1.50029]
[1780072962222,56.84,73934.08,0.0,0.9912,1e-05,1.49817]
[1780072963187,56.84,73934.08,0.0,0.9912,1e-05,1.49817]
[1780072962861,56.84,73934.55,0.0,0.9912,1e-05,1.49771]
[1780072965881,56.84,73937.03,0.0,0.99122,1e-05,1.4953]
[1780072966874,56.84,73937.03,0.0,0.99122,1e-05,1.4953]
[1780072966970,56.84,73937.03,0.0,0.99122,1e-05,1.4953]
[1780072967022,56.84,73943.06,0.0,0.99126,1e-05,1.48944]
[1780072968043,56.84,73943.06,0.0,0.99126,1e-05,1.48944]
[1780072968219,56.84,73943.06,0.0,0.99126,1e-05,1.48944]
[1780072968077,56.84,73946.94,0.0,0.99128,1e-05,1.48567]
[1780072969910,56.84,73945.26,0.0,0.99127,1e-05,1.4873]
[1780072973938,56.84,73942.69,0.0,0.99125,1e-05,1.4898]
[1780072978533,56.84,73942.87,0.0,0.99125,1e-05,1.48962]
[1780072978721,56.84,73942.87,0.0,0.99125,1e-05,1.48962]
[1780072978973,56.84,73942.28,0.0,0.99125,1e-05,1.49019]
[1780072980002,56.84,73942.28,0.0,0.99125,1e-05,1.49019]
[1780072980221,56.84,73942.28,0.0,0.99125,1e-05,1.49019]
[1780072984011,56.84,73944.76,0.0,0.99127,1e-05,1.48779]
[1780072985789,56.84,73946.57,0.0,0.99128,1e-05,1.48603]
[1780072985969,56.84,73946.57,0.0,0.99128,1e-05,1.48603]
[1780072986500,56.84,73947.36,0.0,0.99128,1e-05,1.48527]
[1780072986721,56.84,73947.36,0.0,0.99128,1e-05,1.48527]
[1780072987030,56.84,73945.17,0.0,0.99127,1e-05,1.48739]
[1780072990051,56.84,73942.21,0.0,0.99125,1e-05,1.49026]
[1780072993043,56.84,73940.22,0.0,0.99124,1e-05,1.49219]
[1780072993221,56.84,73940.22,0.0,0.99124,1e-05,1.49219]
[1780072999118,56.84,73941.11,0.0,0.99124,1e-05,1.49133]
[1780072999442,56.84,73941.11,0.0,0.99124,1e-05,1.49133]
[1780072999470,56.84,73941.11,0.0,0.99124,1e-05,1.49133]
[1780073000124,56.84,73940.91,0.0,0.99124,1e-05,1.49152]
[1780073000696,56.84,73940.91,0.0,0.99124,1e-05,1.49152]
[1780073000719,56.84,73940.91,0.0,0.99124,1e-05,1.49152]
[1780073006166,56.84,73939.48,0.0,0.99123,1e-05,1.49291]
[1780073006311,56.84,73939.48,0.0,0.99123,1e-05,1.49291]
[1780073006467,56.84,73939.48,0.0,0.99123,1e-05,1.49291]
[1780073007174,56.84,73943.79,0.0,0.99126,1e-05,1.48873]
[1780073008113,56.84,73943.79,0.0,0.99126,1e-05,1.48873]
[1780073008222,56.84,73943.79,0.0,0.99126,1e-05,1.48873]
[1780073008181,56.84,73946.77,0.0,0.99128,1e-05,1.48584]
[1780073011202,56.84,73944.53,0.0,0.99127,1e-05,1.48673]
[1780073014385,56.84,73945.41,0.0,0.99128,1e-05,1.48588]
[1780073014466,56.84,73945.41,0.0,0.99128,1e-05,1.48588]
[1780073015230,56.84,73945.17,0.0,0.99128,1e-05,1.48611]
[1780073015982,56.84,73945.17,0.0,0.99128,1e-05,1.48611]
[1780073016219,56.84,73945.17,0.0,0.99128,1e-05,1.48611]
[1780073022279,56.84,73944.39,0.0,0.99127,1e-05,1.48687]
[1780073022570,56.84,73944.39,0.0,0.99127,1e-05,1.48687]
[1780073022721,56.84,73944.39,0.0,0.99127,1e-05,1.48687]
[1780073032399,56.84,73944.67,0.0,0.99127,1e-05,1.48659]
[1780073032467,56.84,73944.67,0.0,0.99127,1e-05,1.48659]
[1780073032500,56.84,73944.89,0.0,0.99128,1e-05,1.48638]
[1780073033922,56.84,73944.89,0.0,0.99128,1e-05,1.48638]
[1780073033972,56.84,73944.89,0.0,0.99128,1e-05,1.48638]
[1780073036828,56.84,73945.33,0.0,0.99128,1e-05,1.48595]
[1780073036974,56.84,73945.33,0.0,0.99128,1e-05,1.48595]
[1780073037068,56.84,73943.61,0.0,0.99127,1e-05,1.48762]
[1780073037384,56.84,73941.1,0.0,0.99125,1e-05,1.49006]
[1780073038671,56.84,73925.9,0.0,0.99115,1e-05,1.50488]
[1780073039861,56.84,73925.9,0.0,0.99115,1e-05,1.50488]
[1780073039968,56.84,73925.9,0.0,0.99115,1e-05,1.50488]
[1780073040069,56.84,73922.74,0.0,0.99113,1e-05,1.50798]
[1780073041412,56.84,73924.93,0.0,0.99114,1e-05,1.50583]
[1780073042419,56.84,73930.84,0.0,0.99118,1e-05,1.50005]
[1780073044081,56.84,73930.84,0.0,0.99118,1e-05,1.50005]
[1780073044218,56.84,73930.84,0.0,0.99118,1e-05,1.50005]
[1780073044284,56.84,73933.57,0.0,0.9912,1e-05,1.49738]
[1780073045440,56.84,73931.33,0.0,0.99119,1e-05,1.49957]
[1780073050474,56.84,73931.88,0.0,0.99119,1e-05,1.49903]
[1780073052489,56.84,73929.31,0.0,0.99117,1e-05,1.50154]
[1780073056517,56.84,73930.75,0.0,0.99118,1e-05,1.50014]
[1780073061553,56.84,73931.56,0.0,0.99119,1e-05,1.49935]
[1780073062367,56.84,73931.56,0.0,0.99119,1e-05,1.49935]
[1780073064705,56.84,73931.15,0.0,0.99118,1e-05,1.49975]
[1780073064719,56.84,73931.15,0.0,0.99118,1e-05,1.49975]
[1780073066587,56.84,73933.21,0.0,0.9912,1e-05,1.49774]
[1780073069608,56.84,73935.16,0.0,0.99121,1e-05,1.49583]
[1780073070616,56.84,73939.46,0.0,0.99124,1e-05,1.49165]
[1780073071380,56.84,73939.46,0.0,0.99124,1e-05,1.49165]
[1780073071468,56.84,73939.46,0.0,0.99124,1e-05,1.49165]
[1780073072629,56.84,73942.25,0.0,0.99127,1e-05,1.48766]
[1780073074644,56.84,73943.67,0.0,0.99127,1e-05,1.48628]
[1780073076435,56.84,73943.31,0.0,0.99127,1e-05,1.48663]
[1780073076466,56.84,73943.31,0.0,0.99127,1e-05,1.48663]
[1780073081693,56.84,73942.83,0.0,0.99127,1e-05,1.4871]
[1780073086942,56.84,73942.59,0.0,0.99127,1e-05,1.48733]
[1780073086968,56.84,73942.59,0.0,0.99127,1e-05,1.48733]
[1780073086982,56.84,73944.88,0.0,0.99128,1e-05,1.48511]
[1780073089749,56.84,73947.14,0.0,0.9913,1e-05,1.48292]
[1780073092174,56.84,73947.1,0.0,0.9913,1e-05,1.48296]
[1780073092275,56.84,73950.63,0.0,0.99132,1e-05,1.47955]
[1780073092770,56.84,73953.71,0.0,0.99134,1e-05,1.47658]
[1780073093777,56.84,73958.63,0.0,0.99137,1e-05,1.47184]
[1780073094784,56.84,73960.8,0.0,0.99139,1e-05,1.46976]
[1780073095791,56.84,73965.04,0.0,0.99142,1e-05,1.46569]
[1780073096854,56.84,73965.04,0.0,0.99142,1e-05,1.46569]
[1780073096968,56.84,73965.04,0.0,0.99142,1e-05,1.46569]
[1780073097021,56.84,73966.87,0.0,0.99143,1e-05,1.46394]
[1780073097805,56.84,73969.31,0.0,0.99144,1e-05,1.46161]
[1780073100828,56.84,73965.57,0.0,0.99142,1e-05,1.46519]
[1780073101836,56.84,73963.7,0.0,0.99141,1e-05,1.46698]
[1780073102844,56.84,73955.74,0.0,0.99135,1e-05,1.47462]
[1780073103856,56.84,73947.65,0.0,0.9913,1e-05,1.48243]
[1780073105869,56.84,73953.09,0.0,0.99134,1e-05,1.47718]
[1780073106875,56.84,73956.63,0.0,0.99136,1e-05,1.47377]
[1780073108250,56.84,73956.63,0.0,0.99136,1e-05,1.47377]
[1780073108318,56.84,73953.37,0.0,0.99134,1e-05,1.47691]
[1780073108471,56.84,73953.37,0.0,0.99134,1e-05,1.47691]
[1780073109896,56.84,73946.79,0.0,0.9913,1e-05,1.48326]
[1780073111910,56.84,73951.13,0.0,0.99132,1e-05,1.47907]
[1780073113290,56.84,73951.13,0.0,0.99132,1e-05,1.47907]
[1780073113467,56.84,73949.92,0.0,0.99132,1e-05,1.48024]
[1780073113924,56.84,73947.84,0.0,0.9913,1e-05,1.48225]
[1780073115938,56.84,73951.24,0.0,0.99132,1e-05,1.47896]
[1780073118959,56.84,73948.68,0.0,0.99131,1e-05,1.48143]
[1780073119959,56.84,73948.68,0.0,0.99131,1e-05,1.48143]
[1780073119967,56.84,73948.68,0.0,0.99131,1e-05,1.48143]
[1780073122525,56.84,73947.24,0.0,0.9913,1e-05,1.48283]
[1780073122987,56.84,73935.9,0.0,0.99122,1e-05,1.49383]
[1780073123994,56.84,73938.47,0.0,0.99124,1e-05,1.49133]
[1780073124974,56.84,73938.47,0.0,0.99124,1e-05,1.49133]
[1780073125219,56.84,73938.47,0.0,0.99124,1e-05,1.49133]
[1780073125319,56.84,73940.98,0.0,0.99126,1e-05,1.48889]
[1780073131045,56.84,73939.51,0.0,0.99125,1e-05,1.48904]
[1780073131651,56.84,73939.51,0.0,0.99125,1e-05,1.48904]
[1780073131718,56.84,73939.51,0.0,0.99125,1e-05,1.48904]
[1780073132051,56.84,73937.97,0.0,0.99124,1e-05,1.49053]
[1780073133058,56.84,73932.67,0.0,0.99121,1e-05,1.49569]
[1780073134065,56.84,73929.2,0.0,0.99119,1e-05,1.49907]
[1780073135072,56.84,73924.72,0.0,0.99116,1e-05,1.50345]
[1780073135743,56.84,73924.72,0.0,0.99116,1e-05,1.50345]
[1780073135975,56.84,73924.72,0.0,0.99116,1e-05,1.50345]
[1780073136079,56.84,73921.17,0.0,0.99113,1e-05,1.50693]
[1780073137086,56.84,73914.55,0.0,0.99109,1e-05,1.51343]
[1780073138102,56.84,73912.25,0.0,0.99107,1e-05,1.5157]
[1780073139104,56.84,73902.56,0.0,0.99101,1e-05,1.52527]
[1780073140111,56.84,73901.12,0.0,0.991,1e-05,1.5267]
[1780073142126,56.84,73899.28,0.0,0.99098,1e-05,1.52852]
[1780073142471,56.84,73899.28,0.0,0.99098,1e-05,1.52852]
[1780073143133,56.84,73899.58,0.0,0.99099,1e-05,1.52822]
[1780073145146,56.84,73888.46,0.0,0.99091,1e-05,1.53929]
[1780073146154,56.84,73884.71,0.0,0.99088,1e-05,1.54303]
[1780073148375,56.84,73888.47,0.0,0.99091,1e-05,1.53928]
[1780073148496,56.84,73888.47,0.0,0.99091,1e-05,1.53928]
[1780073148729,56.84,73888.47,0.0,0.99091,1e-05,1.53928]
[1780073149175,56.84,73892.9,0.0,0.99094,1e-05,1.53486]
[1780073150597,56.84,73894.3,0.0,0.99095,1e-05,1.53347]
[1780073153210,56.84,73892.28,0.0,0.99094,1e-05,1.53548]
[1780073153709,56.84,73892.28,0.0,0.99094,1e-05,1.53548]
[1780073153718,56.84,73892.28,0.0,0.99094,1e-05,1.53548]
[1780073155224,56.84,73889.81,0.0,0.99092,1e-05,1.53794]
[1780073156230,56.84,73887.77,0.0,0.9909,1e-05,1.53998]
[1780073159252,56.84,73893.29,0.0,0.99094,1e-05,1.53447]
[1780073160295,56.84,73893.29,0.0,0.99094,1e-05,1.53447]
[1780073160318,56.84,73896.49,0.0,0.99096,1e-05,1.53129]
[1780073160471,56.84,73896.49,0.0,0.99096,1e-05,1.53129]
[1780073163280,56.84,73902.85,0.0,0.99101,1e-05,1.52498]
[1780073164287,56.84,73908.65,0.0,0.99105,1e-05,1.51925]
[1780073167308,56.84,73910.15,0.0,0.99106,1e-05,1.51777]
[1780073168315,56.84,73913.1,0.0,0.99108,1e-05,1.51486]
[1780073169322,56.84,73918.93,0.0,0.99112,1e-05,1.50913]
[1780073170329,56.84,73920.99,0.0,0.99113,1e-05,1.50711]
[1780073171178,56.84,73920.99,0.0,0.99113,1e-05,1.50711]
[1780073171216,56.84,73920.99,0.0,0.99113,1e-05,1.50711]
[1780073173273,56.84,73921.66,0.0,0.99114,1e-05,1.50645]
[1780073173350,56.84,73926.5,0.0,0.99117,1e-05,1.50171]
[1780073174357,56.84,73930.51,0.0,0.99119,1e-05,1.4978]
[1780073175364,56.84,73933.35,0.0,0.99121,1e-05,1.49503]
[1780073176371,56.84,73934.9,0.0,0.99122,1e-05,1.49352]
[1780073178385,56.84,73937.05,0.0,0.99124,1e-05,1.49143]
[1780073179284,56.84,73937.05,0.0,0.99124,1e-05,1.49143]
[1780073179467,56.84,73937.11,0.0,0.99124,1e-05,1.49137]
[1780073180399,56.84,73940.95,0.0,0.99126,1e-05,1.48764]
[1780073181406,56.84,73947.08,0.0,0.9913,1e-05,1.4817]
[1780073182413,56.84,73949.1,0.0,0.99132,1e-05,1.47975]
[1780073183595,56.84,73949.07,0.0,0.99132,1e-05,1.47978]
[1780073185543,56.84,73948.71,0.0,0.99132,1e-05,1.48013]
[1780073185718,56.84,73948.71,0.0,0.99132,1e-05,1.48013]
[1780073186441,56.84,73946.27,0.0,0.9913,1e-05,1.48249]
[1780073186470,56.84,73946.27,0.0,0.9913,1e-05,1.48249]
[1780073187448,56.84,73946.08,0.0,0.9913,1e-05,1.48267]
[1780073188709,56.84,73945.95,0.0,0.9913,1e-05,1.4828]
[1780073188718,56.84,73945.95,0.0,0.9913,1e-05,1.4828]
[1780073190997,56.84,73944.03,0.0,0.99128,1e-05,1.48466]
[1780073191173,56.84,73944.03,0.0,0.99128,1e-05,1.48466]
[1780073191217,56.84,73944.03,0.0,0.99128,1e-05,1.48466]
[1780073191318,56.84,73943.69,0.0,0.99129,1e-05,1.48371]
[1780073195188,56.84,73944.44,0.0,0.99129,1e-05,1.48298]
[1780073195218,56.84,73944.44,0.0,0.99129,1e-05,1.48298]
[1780073195447,56.84,73944.44,0.0,0.99129,1e-05,1.48298]
[1780073195464,56.84,73944.15,0.0,0.99129,1e-05,1.48326]
[1780073195472,56.84,73944.15,0.0,0.99129,1e-05,1.48326]
[1780073200539,56.84,73944.77,0.0,0.9913,1e-05,1.48266]
[1780073204567,56.84,73948.5,0.0,0.99132,1e-05,1.47906]
[1780073209601,56.84,73947.09,0.0,0.99131,1e-05,1.48042]
[1780073211616,56.84,73941.65,0.0,0.99128,1e-05,1.48568]
[1780073217658,56.84,73942.95,0.0,0.99128,1e-05,1.48442]
[1780073220679,56.84,73930.4,0.0,0.9912,1e-05,1.49662]
[1780073221686,56.84,73925.63,0.0,0.99117,1e-05,1.50127]
[1780073223700,56.84,73932.12,0.0,0.99121,1e-05,1.49494]
[1780073224706,56.84,73935.43,0.0,0.99123,1e-05,1.49172]
[1780073228735,56.84,73939.08,0.0,0.99126,1e-05,1.48817]
[1780073233770,56.84,73940.73,0.0,0.99127,1e-05,1.48657]
[1780073238806,56.84,73943.1,0.0,0.99129,1e-05,1.48428]
[1780073240823,56.84,73939.72,0.0,0.99126,1e-05,1.48755]
[1780073243844,56.84,73945.01,0.0,0.9913,1e-05,1.48243]
[1780073244851,56.84,73939.75,0.0,0.99126,1e-05,1.48752]
[1780073245858,56.84,73946.03,0.0,0.9913,1e-05,1.48144]
[1780073247872,56.84,73940.91,0.0,0.99127,1e-05,1.4864]
[1780073249886,56.84,73953.63,0.0,0.99135,1e-05,1.47411]
[1780073250893,56.84,73958.52,0.0,0.99139,1e-05,1.46941]
[1780073253913,56.84,73965.07,0.0,0.99144,1e-05,1.46186]
[1780073258948,56.84,73965.34,0.0,0.99144,1e-05,1.46161]
[1780073263984,56.84,73966.19,0.0,0.99144,1e-05,1.46079]
[1780073265998,56.84,73970.76,0.0,0.99147,1e-05,1.45643]
[1780073269019,56.84,73965.58,0.0,0.99144,1e-05,1.46138]
[1780073274054,56.84,73962.83,0.0,0.99142,1e-05,1.46401]
[1780073279089,56.84,73962.84,0.0,0.99142,1e-05,1.464]
[1780073284124,56.84,73965.41,0.0,0.99144,1e-05,1.46154]
[1780073289159,56.84,73954.9,0.0,0.99137,1e-05,1.47162]
[1780073290166,56.84,73952.12,0.0,0.99135,1e-05,1.47429]
[1780073295201,56.84,73953.29,0.0,0.99136,1e-05,1.47316]
[1780073299229,56.84,73949.78,0.0,0.99134,1e-05,1.47655]
[1780073304264,56.84,73950.04,0.0,0.99134,1e-05,1.47629]
[1780073307285,56.84,73953.69,0.0,0.99136,1e-05,1.47278]
[1780073308292,56.84,73957.32,0.0,0.99139,1e-05,1.46929]
[1780073313327,56.84,73956.39,0.0,0.99139,1e-05,1.46891]
[1780073314334,56.84,73952.78,0.0,0.99136,1e-05,1.47238]
[1780073317355,56.84,73948.96,0.0,0.99134,1e-05,1.47606]
[1780073318362,56.84,73944.66,0.0,0.99131,1e-05,1.48021]
[1780073322393,56.84,73939.77,0.0,0.99128,1e-05,1.48494]
[1780073327427,56.84,73935.8,0.0,0.99125,1e-05,1.48879]
[1780073331456,56.84,73939.55,0.0,0.99128,1e-05,1.48516]
[1780073336491,56.84,73943.36,0.0,0.9913,1e-05,1.48147]
[1780073341526,56.84,73944.63,0.0,0.99131,1e-05,1.48024]
[1780073345553,56.84,73934.2,0.0,0.99124,1e-05,1.49035]
[1780073347568,56.84,73924.63,0.0,0.99118,1e-05,1.49967]
[1780073349582,56.84,73922.69,0.0,0.99116,1e-05,1.50157]
[1780073353610,56.84,73926.89,0.0,0.99119,1e-05,1.49747]
[1780073354877,56.84,73926.29,0.0,0.99119,1e-05,1.49805]
[1780073356468,56.84,73925.43,0.0,0.99118,1e-05,1.49889]
[1780073361194,56.84,73925.28,0.0,0.99118,1e-05,1.49904]
[1780073361218,56.84,73925.28,0.0,0.99118,1e-05,1.49904]
[1780073361259,56.84,73925.28,0.0,0.99118,1e-05,1.49904]
[1780073361467,56.84,73925.28,0.0,0.99118,1e-05,1.49904]
[1780073361568,56.84,73924.61,0.0,0.99118,1e-05,1.49969]
[1780073363680,56.84,73937.83,0.0,0.99127,1e-05,1.48682]
[1780073364841,56.84,73937.83,0.0,0.99127,1e-05,1.48682]
[1780073364911,56.84,73937.83,0.0,0.99127,1e-05,1.48682]
[1780073364969,56.84,73937.83,0.0,0.99127,1e-05,1.48682]
[1780073364985,56.84,73941.46,0.0,0.99129,1e-05,1.48331]
[1780073366701,56.84,73948.81,0.0,0.99134,1e-05,1.47621]
[1780073369275,56.84,73950.42,0.0,0.99135,1e-05,1.47465]
[1780073369335,56.84,73950.42,0.0,0.99135,1e-05,1.47465]
[1780073369467,56.84,73950.42,0.0,0.99135,1e-05,1.47465]
[1780073369567,56.84,73952.05,0.0,0.99136,1e-05,1.47308]
[1780073375764,56.84,73952.93,0.0,0.99137,1e-05,1.47097]
[1780073376771,56.84,73956.84,0.0,0.9914,1e-05,1.46721]
[1780073378149,56.84,73956.84,0.0,0.9914,1e-05,1.46721]
[1780073378218,56.84,73956.84,0.0,0.9914,1e-05,1.46721]
[1780073378250,56.84,73953.79,0.0,0.99138,1e-05,1.47014]
[1780073378750,56.84,73953.79,0.0,0.99138,1e-05,1.47014]
[1780073378968,56.84,73953.79,0.0,0.99138,1e-05,1.47014]
[1780073384167,56.84,73951.7,0.0,0.99136,1e-05,1.47215]
[1780073384229,56.84,73951.7,0.0,0.99136,1e-05,1.47215]
[1780073385752,56.84,73951.37,0.0,0.99136,1e-05,1.47247]
[1780073385968,56.84,73951.37,0.0,0.99136,1e-05,1.47247]
[1780073386030,56.84,73951.9,0.0,0.99137,1e-05,1.47196]
[1780073388494,56.84,73951.28,0.0,0.99136,1e-05,1.47255]
[1780073388720,56.84,73948.66,0.0,0.99134,1e-05,1.47508]
[1780073390600,56.84,73946.33,0.0,0.99133,1e-05,1.47732]
[1780073390658,56.84,73948.52,0.0,0.99134,1e-05,1.47521]
[1780073390723,56.84,73948.52,0.0,0.99134,1e-05,1.47521]
[1780073391340,56.84,73948.52,0.0,0.99134,1e-05,1.47521]
[1780073391468,56.84,73948.52,0.0,0.99134,1e-05,1.47521]
[1780073391569,56.84,73951.74,0.0,0.99136,1e-05,1.47211]
[1780073395780,56.84,73949.21,0.0,0.99135,1e-05,1.47455]
[1780073395822,56.84,73949.21,0.0,0.99135,1e-05,1.47455]
[1780073395967,56.84,73949.21,0.0,0.99135,1e-05,1.47455]
[1780073396069,56.84,73947.66,0.0,0.99134,1e-05,1.47604]
[1780073401678,56.84,73946.93,0.0,0.99133,1e-05,1.47674]
[1780073400940,56.84,73926.19,0.0,0.99119,1e-05,1.49686]
[1780073402316,56.84,73912.51,0.0,0.9911,1e-05,1.51026]
[1780073402959,56.84,73912.68,0.0,0.9911,1e-05,1.51009]
[1780073405302,56.84,73913.18,0.0,0.99111,1e-05,1.5096]
[1780073405308,56.84,73913.18,0.0,0.99111,1e-05,1.5096]
[1780073405469,56.84,73913.18,0.0,0.99111,1e-05,1.5096]
[1780073405486,56.84,73914.03,0.0,0.99111,1e-05,1.50876]
[1780073410023,56.84,73910.09,0.0,0.99109,1e-05,1.51264]
[1780073411022,56.84,73895.44,0.0,0.99099,1e-05,1.52711]
[1780073412029,56.84,73895.84,0.0,0.99099,1e-05,1.52671]
[1780073413663,56.84,73895.84,0.0,0.99099,1e-05,1.52671]
[1780073413718,56.84,73896.68,0.0,0.991,1e-05,1.52588]
[1780073419860,56.84,73892.44,0.0,0.99097,1e-05,1.53009]
[1780073419969,56.84,73892.44,0.0,0.99097,1e-05,1.53009]
[1780073420085,56.84,73892.1,0.0,0.99096,1e-05,1.53043]
[1780073424884,56.84,73895.11,0.0,0.99098,1e-05,1.52744]
[1780073424928,56.84,73895.11,0.0,0.99098,1e-05,1.52744]
[1780073424969,56.84,73895.11,0.0,0.99098,1e-05,1.52744]
[1780073425120,56.84,73893.91,0.0,0.99098,1e-05,1.52863]
[1780073427134,56.84,73890.72,0.0,0.99095,1e-05,1.5318]
[1780073429730,56.84,73890.45,0.0,0.99095,1e-05,1.53207]
[1780073429971,56.84,73890.45,0.0,0.99095,1e-05,1.53207]
[1780073430155,56.84,73890.46,0.0,0.99095,1e-05,1.53206]
[1780073432168,56.84,73887.16,0.0,0.99094,1e-05,1.53403]
[1780073433418,56.84,73887.16,0.0,0.99094,1e-05,1.53403]
[1780073433420,56.84,73887.16,0.0,0.99094,1e-05,1.53403]
[1780073433471,56.84,73887.16,0.0,0.99094,1e-05,1.53403]
[1780073433519,56.84,73887.0,0.0,0.99094,1e-05,1.53419]
[1780073437204,56.84,73880.45,0.0,0.99089,1e-05,1.54072]
[1780073438211,56.84,73874.12,0.0,0.99085,1e-05,1.54706]
[1780073440225,56.84,73878.84,0.0,0.99088,1e-05,1.54233]
[1780073441618,56.84,73878.84,0.0,0.99088,1e-05,1.54233]
[1780073441665,56.84,73878.84,0.0,0.99088,1e-05,1.54233]
[1780073441719,56.84,73878.84,0.0,0.99088,1e-05,1.54233]
[1780073442239,56.84,73878.32,0.0,0.99088,1e-05,1.54285]
[1780073446268,56.84,73881.7,0.0,0.9909,1e-05,1.53948]
[1780073447274,56.84,73885.46,0.0,0.99093,1e-05,1.53572]
[1780073448264,56.84,73885.46,0.0,0.99093,1e-05,1.53572]
[1780073448301,56.84,73885.46,0.0,0.99093,1e-05,1.53572]
[1780073448474,56.84,73885.46,0.0,0.99093,1e-05,1.53572]
[1780073448571,56.84,73888.6,0.0,0.99095,1e-05,1.5326]
[1780073453493,56.84,73888.93,0.0,0.99095,1e-05,1.53227]
[1780073453496,56.84,73888.93,0.0,0.99095,1e-05,1.53227]
[1780073453720,56.84,73888.93,0.0,0.99095,1e-05,1.53227]
[1780073453749,56.84,73887.04,0.0,0.99094,1e-05,1.53415]
[1780073459360,56.84,73889.12,0.0,0.99095,1e-05,1.53208]
[1780073461850,56.84,73887.47,0.0,0.99094,1e-05,1.53372]
[1780073461860,56.84,73887.47,0.0,0.99094,1e-05,1.53372]
[1780073462017,56.84,73887.47,0.0,0.99094,1e-05,1.53372]
[1780073462391,56.84,73893.97,0.0,0.99098,1e-05,1.52726]
[1780073463397,56.84,73902.11,0.0,0.99104,1e-05,1.5192]
[1780073465411,56.84,73903.07,0.0,0.99105,1e-05,1.51826]
[1780073466418,56.84,73900.3,0.0,0.99103,1e-05,1.52099]
[1780073467059,56.84,73900.3,0.0,0.99103,1e-05,1.52099]
[1780073467124,56.84,73900.3,0.0,0.99103,1e-05,1.52099]
[1780073467218,56.84,73900.3,0.0,0.99103,1e-05,1.52099]
[1780073467424,56.84,73897.96,0.0,0.99101,1e-05,1.52331]
[1780073471053,56.84,73896.92,0.0,0.991,1e-05,1.52434]
[1780073471220,56.84,73896.92,0.0,0.991,1e-05,1.52434]
[1780073473903,56.84,73895.73,0.0,0.991,1e-05,1.52552]
[1780073473949,56.84,73895.73,0.0,0.991,1e-05,1.52552]
[1780073473970,56.84,73895.73,0.0,0.991,1e-05,1.52552]
[1780073474474,56.84,73898.25,0.0,0.99101,1e-05,1.52302]
[1780073476886,56.84,73900.86,0.0,0.99103,1e-05,1.52044]
[1780073476968,56.84,73900.86,0.0,0.99103,1e-05,1.52044]
[1780073477038,56.84,73900.86,0.0,0.99103,1e-05,1.52044]
[1780073477220,56.84,73900.86,0.0,0.99103,1e-05,1.52044]
[1780073477495,56.84,73903.95,0.0,0.99105,1e-05,1.51739]
[1780073478502,56.84,73906.66,0.0,0.99107,1e-05,1.51471]
[1780073480517,56.84,73909.65,0.0,0.99109,1e-05,1.51177]
[1780073483576,56.84,73909.93,0.0,0.99109,1e-05,1.5115]
[1780073483581,56.84,73909.93,0.0,0.99109,1e-05,1.5115]
[1780073483734,56.84,73909.93,0.0,0.99109,1e-05,1.5115]
[1780073483677,56.84,73909.48,0.0,0.99109,1e-05,1.51194]
[1780073484547,56.84,73909.22,0.0,0.99109,1e-05,1.51219]
[1780073489582,56.84,73907.78,0.0,0.99108,1e-05,1.51361]
[1780073490755,56.84,73907.78,0.0,0.99108,1e-05,1.51361]
[1780073490762,56.84,73907.78,0.0,0.99108,1e-05,1.51361]
[1780073490781,56.84,73907.74,0.0,0.99108,1e-05,1.51365]
[1780073490967,56.84,73907.74,0.0,0.99108,1e-05,1.51365]
[1780073491596,56.84,73908.21,0.0,0.99109,1e-05,1.51189]
[1780073496230,56.84,73909.75,0.0,0.9911,1e-05,1.51038]
[1780073496236,56.84,73909.75,0.0,0.9911,1e-05,1.51038]
[1780073496468,56.84,73909.75,0.0,0.9911,1e-05,1.51038]
[1780073496631,56.84,73908.06,0.0,0.99109,1e-05,1.51204]
[1780073501666,56.84,73910.13,0.0,0.9911,1e-05,1.51]
[1780073503865,56.84,73909.67,0.0,0.9911,1e-05,1.51046]
[1780073503969,56.84,73909.67,0.0,0.9911,1e-05,1.51046]
[1780073504687,56.84,73908.77,0.0,0.99109,1e-05,1.51134]
[1780073507708,56.84,73915.45,0.0,0.99114,1e-05,1.50478]
[1780073508557,56.84,73915.45,0.0,0.99114,1e-05,1.50478]
[1780073508732,56.84,73915.45,0.0,0.99114,1e-05,1.50478]
[1780073508792,56.84,73919.34,0.0,0.99116,1e-05,1.50097]
[1780073514757,56.84,73885.89,0.0,0.99094,1e-05,1.53399]
[1780073515499,56.84,73885.89,0.0,0.99094,1e-05,1.53399]
[1780073515764,56.84,73880.92,0.0,0.9909,1e-05,1.53894]
[1780073516771,56.84,73876.2,0.0,0.99087,1e-05,1.54366]
[1780073518156,56.84,73875.72,0.0,0.99087,1e-05,1.54414]
[1780073518785,56.84,73875.2,0.0,0.99086,1e-05,1.54466]
[1780073519793,56.84,73877.75,0.0,0.99088,1e-05,1.54211]
[1780073520799,56.84,73882.61,0.0,0.99091,1e-05,1.53725]
[1780073521806,56.84,73885.28,0.0,0.99093,1e-05,1.53459]
[1780073525843,56.84,73896.82,0.0,0.99101,1e-05,1.52313]
[1780073526850,56.84,73897.28,0.0,0.99101,1e-05,1.52268]
[1780073527857,56.84,73881.95,0.0,0.99091,1e-05,1.53791]
[1780073529543,56.84,73881.95,0.0,0.99091,1e-05,1.53791]
[1780073529587,56.84,73881.95,0.0,0.99091,1e-05,1.53791]
[1780073529623,56.84,73881.95,0.0,0.99091,1e-05,1.53791]
[1780073529721,56.84,73881.95,0.0,0.99091,1e-05,1.53791]
[1780073529750,56.84,73880.88,0.0,0.9909,1e-05,1.53898]
[1780073530878,56.84,73873.79,0.0,0.99085,1e-05,1.54608]
[1780073531886,56.84,73869.24,0.0,0.99082,1e-05,1.55064]
[1780073533900,56.84,73865.59,0.0,0.9908,1e-05,1.55431]
[1780073534914,56.84,73854.51,0.0,0.99072,1e-05,1.5655]
[1780073535919,56.84,73839.54,0.0,0.99061,1e-05,1.58073]
[1780073536926,56.84,73833.57,0.0,0.99057,1e-05,1.58683]
[1780073537933,56.84,73820.95,0.0,0.99048,1e-05,1.59981]
[1780073538940,56.84,73825.08,0.0,0.99051,1e-05,1.59555]
[1780073539947,56.84,73829.09,0.0,0.99054,1e-05,1.59143]
[1780073542285,56.84,73836.74,0.0,0.99059,1e-05,1.58359]
[1780073543975,56.84,73840.24,0.0,0.99062,1e-05,1.58001]
[1780073545989,56.84,73842.54,0.0,0.99064,1e-05,1.57767]
[1780073548011,56.84,73846.13,0.0,0.99066,1e-05,1.57401]
[1780073550018,56.84,73849.28,0.0,0.99068,1e-05,1.57081]
[1780073551025,56.84,73853.19,0.0,0.99072,1e-05,1.56551]
[1780073552269,56.84,73853.19,0.0,0.99072,1e-05,1.56551]
[1780073552344,56.84,73853.19,0.0,0.99072,1e-05,1.56551]
[1780073552476,56.84,73853.19,0.0,0.99072,1e-05,1.56551]
[1780073552547,56.84,73853.55,0.0,0.99072,1e-05,1.56515]
[1780073554058,56.84,73860.49,0.0,0.99077,1e-05,1.55813]
[1780073556072,56.84,73854.91,0.0,0.99073,1e-05,1.56377]
[1780073557146,56.84,73854.91,0.0,0.99073,1e-05,1.56377]
[1780073557148,56.84,73854.91,0.0,0.99073,1e-05,1.56377]
[1780073557222,56.84,73854.91,0.0,0.99073,1e-05,1.56377]
[1780073557322,56.84,73850.57,0.0,0.9907,1e-05,1.56817]
[1780073560101,56.84,73853.76,0.0,0.99072,1e-05,1.56493]
[1780073561006,56.84,73853.76,0.0,0.99072,1e-05,1.56493]
[1780073561227,56.84,73853.76,0.0,0.99072,1e-05,1.56493]
[1780073561270,56.84,73855.48,0.0,0.99073,1e-05,1.56319]
[1780073564128,56.84,73853.27,0.0,0.99072,1e-05,1.56543]
[1780073569166,56.84,73852.81,0.0,0.99071,1e-05,1.5659]
[1780073571328,56.84,73853.7,0.0,0.99072,1e-05,1.565]
[1780073571331,56.84,73853.7,0.0,0.99072,1e-05,1.565]
[1780073571472,56.84,73853.7,0.0,0.99072,1e-05,1.565]
[1780073571573,56.84,73855.12,0.0,0.99073,1e-05,1.56356]
[1780073572187,56.84,73857.83,0.0,0.99075,1e-05,1.56082]
[1780073574201,56.84,73859.98,0.0,0.99077,1e-05,1.55865]
[1780073575453,56.84,73859.98,0.0,0.99077,1e-05,1.55865]
[1780073575469,56.84,73859.98,0.0,0.99077,1e-05,1.55865]
[1780073575501,56.84,73859.98,0.0,0.99077,1e-05,1.55865]
[1780073575726,56.84,73859.98,0.0,0.99077,1e-05,1.55865]
[1780073575768,56.84,73861.3,0.0,0.99077,1e-05,1.55731]
[1780073576226,56.84,73863.76,0.0,0.99079,1e-05,1.55483]
[1780073581261,56.84,73864.37,0.0,0.9908,1e-05,1.55422]
[1780073582081,56.84,73864.37,0.0,0.9908,1e-05,1.55422]
[1780073582235,56.84,73864.37,0.0,0.9908,1e-05,1.55422]
[1780073582282,56.84,73867.66,0.0,0.99082,1e-05,1.55091]
[1780073583287,56.84,73882.08,0.0,0.99092,1e-05,1.53647]
[1780073584294,56.84,73887.29,0.0,0.99095,1e-05,1.53128]
[1780073585301,56.84,73889.11,0.0,0.99097,1e-05,1.52947]
[1780073586308,56.84,73892.08,0.0,0.99099,1e-05,1.52652]
[1780073588321,56.84,73899.73,0.0,0.99104,1e-05,1.51895]
[1780073589329,56.84,73902.54,0.0,0.99106,1e-05,1.51618]
[1780073590336,56.84,73904.8,0.0,0.99107,1e-05,1.51395]
[1780073592099,56.84,73905.44,0.0,0.99108,1e-05,1.51332]
[1780073592105,56.84,73905.44,0.0,0.99108,1e-05,1.51332]
[1780073592218,56.84,73905.44,0.0,0.99108,1e-05,1.51332]
[1780073592350,56.84,73905.89,0.0,0.99108,1e-05,1.51288]
[1780073594364,56.84,73908.97,0.0,0.9911,1e-05,1.50985]
[1780073596399,56.84,73895.56,0.0,0.99101,1e-05,1.52308]
[1780073597401,56.84,73893.75,0.0,0.991,1e-05,1.52487]
[1780073598853,56.84,73893.75,0.0,0.991,1e-05,1.52487]
[1780073599046,56.84,73893.71,0.0,0.991,1e-05,1.52491]
[1780073599702,56.84,73893.71,0.0,0.991,1e-05,1.52491]
[1780073599745,56.84,73893.63,0.0,0.991,1e-05,1.52499]
[1780073601429,56.84,73889.3,0.0,0.99097,1e-05,1.52928]
[1780073605657,56.84,73888.82,0.0,0.99096,1e-05,1.52976]
[1780073607471,56.84,73891.87,0.0,0.99099,1e-05,1.52673]
[1780073609485,56.84,73879.61,0.0,0.9909,1e-05,1.53894]
[1780073610492,56.84,73871.41,0.0,0.99084,1e-05,1.54714]
[1780073611499,56.84,73865.86,0.0,0.99081,1e-05,1.5514]
[1780073612640,56.84,73865.86,0.0,0.99081,1e-05,1.5514]
[1780073612750,56.84,73865.86,0.0,0.99081,1e-05,1.5514]
[1780073612824,56.84,73865.72,0.0,0.99081,1e-05,1.55154]
[1780073613189,56.84,73865.72,0.0,0.99081,1e-05,1.55154]
[1780073613513,56.84,73864.97,0.0,0.99081,1e-05,1.55229]
[1780073614520,56.84,73863.46,0.0,0.9908,1e-05,1.55381]
[1780073615527,56.84,73867.51,0.0,0.99083,1e-05,1.54974]
[1780073616534,56.84,73870.08,0.0,0.99084,1e-05,1.54716]
[1780073618549,56.84,73868.32,0.0,0.99083,1e-05,1.54893]
[1780073622785,56.84,73867.24,0.0,0.99082,1e-05,1.55001]
[1780073622786,56.84,73868.04,0.0,0.99083,1e-05,1.54921]
[1780073623087,56.84,73868.04,0.0,0.99083,1e-05,1.54921]
[1780073626604,56.84,73869.52,0.0,0.99084,1e-05,1.54772]
[1780073628439,56.84,73868.67,0.0,0.99083,1e-05,1.54858]
[1780073628467,56.84,73868.67,0.0,0.99083,1e-05,1.54858]
[1780073628618,56.84,73877.42,0.0,0.99089,1e-05,1.53981]
[1780073629625,56.84,73878.77,0.0,0.9909,1e-05,1.53846]
[1780073630720,56.84,73878.77,0.0,0.9909,1e-05,1.53846]
[1780073630792,56.84,73884.05,0.0,0.99094,1e-05,1.5332]
[1780073631639,56.84,73886.86,0.0,0.99096,1e-05,1.5304]
[1780073634660,56.84,73888.34,0.0,0.99097,1e-05,1.52893]
[1780073636674,56.84,73885.49,0.0,0.99095,1e-05,1.53176]
[1780073638688,56.84,73887.11,0.0,0.99096,1e-05,1.53015]
[1780073642716,56.84,73888.72,0.0,0.99097,1e-05,1.52855]
[1780073645737,56.84,73890.44,0.0,0.99098,1e-05,1.52685]
[1780073648732,56.84,73889.68,0.0,0.99098,1e-05,1.5276]
[1780073648758,56.84,73891.14,0.0,0.99099,1e-05,1.52615]
[1780073650773,56.84,73897.67,0.0,0.99103,1e-05,1.51969]
[1780073651261,56.84,73897.67,0.0,0.99103,1e-05,1.51969]
[1780073651780,56.84,73899.36,0.0,0.99104,1e-05,1.51802]
[1780073652217,56.84,73899.36,0.0,0.99104,1e-05,1.51802]
[1780073657856,56.84,73899.8,0.0,0.99105,1e-05,1.51758]
[1780073660720,56.84,73900.75,0.0,0.99105,1e-05,1.51664]
[1780073660844,56.84,73900.76,0.0,0.99105,1e-05,1.51663]
[1780073663887,56.84,73913.09,0.0,0.99114,1e-05,1.50451]
[1780073664899,56.84,73921.43,0.0,0.99119,1e-05,1.49635]
[1780073665904,56.84,73929.37,0.0,0.99125,1e-05,1.48862]
[1780073666911,56.84,73935.84,0.0,0.99129,1e-05,1.48235]
[1780073670940,56.84,73942.91,0.0,0.99133,1e-05,1.47552]
[1780073673584,56.84,73946.13,0.0,0.99136,1e-05,1.47114]
[1780073673718,56.84,73946.13,0.0,0.99136,1e-05,1.47114]
[1780073678000,56.84,73957.8,0.0,0.99144,1e-05,1.45995]
[1780073678999,56.84,73961.37,0.0,0.99146,1e-05,1.45654]
[1780073680043,56.84,73962.23,0.0,0.99147,1e-05,1.45572]
[1780073685044,56.84,73963.33,0.0,0.99148,1e-05,1.45467]
[1780073689074,56.84,73958.18,0.0,0.99144,1e-05,1.45959]
[1780073691848,56.84,73958.12,0.0,0.99144,1e-05,1.45964]
[1780073691967,56.84,73958.12,0.0,0.99144,1e-05,1.45964]
[1780073691995,56.84,73958.42,0.0,0.99144,1e-05,1.45936]
[1780073696124,56.84,73951.75,0.0,0.9914,1e-05,1.46574]
[1780073701159,56.84,73948.67,0.0,0.99138,1e-05,1.4687]
[1780073705206,56.84,73940.69,0.0,0.99133,1e-05,1.47638]
[1780073706213,56.84,73933.76,0.0,0.99128,1e-05,1.48308]
[1780073708226,56.84,73932.19,0.0,0.99127,1e-05,1.4846]
[1780073713262,56.84,73934.68,0.0,0.99129,1e-05,1.48219]
[1780073718298,56.84,73934.14,0.0,0.99128,1e-05,1.48271]
[1780073720312,56.84,73924.73,0.0,0.99122,1e-05,1.49185]
[1780073721319,56.84,73916.18,0.0,0.99116,1e-05,1.50019]
[1780073722326,56.84,73914.68,0.0,0.99115,1e-05,1.50166]
[1780073723333,56.84,73911.47,0.0,0.99113,1e-05,1.5048]
[1780073724340,56.84,73903.19,0.0,0.99108,1e-05,1.51294]
[1780073725346,56.84,73901.37,0.0,0.99106,1e-05,1.51473]
[1780073726354,56.84,73904.82,0.0,0.99109,1e-05,1.51133]
[1780073730398,56.84,73903.76,0.0,0.99108,1e-05,1.51238]
[1780073731858,56.84,73901.49,0.0,0.99107,1e-05,1.51461]
[1780073731959,56.84,73898.86,0.0,0.99106,1e-05,1.51591]
[1780073734410,56.84,73895.44,0.0,0.99103,1e-05,1.51929]
[1780073738818,56.84,73894.22,0.0,0.99102,1e-05,1.52049]
[1780073738968,56.84,73894.22,0.0,0.99102,1e-05,1.52049]
[1780073739001,56.84,73893.66,0.0,0.99102,1e-05,1.52105]
[1780073739167,56.84,73893.66,0.0,0.99102,1e-05,1.52105]
[1780073739217,56.84,73893.66,0.0,0.99102,1e-05,1.52105]
[1780073745487,56.84,73891.55,0.0,0.99101,1e-05,1.52313]
[1780073747501,56.84,73885.91,0.0,0.99097,1e-05,1.52873]
[1780073752730,56.84,73883.83,0.0,0.99095,1e-05,1.5308]
[1780073752808,56.84,73883.83,0.0,0.99095,1e-05,1.5308]
[1780073752970,56.84,73883.83,0.0,0.99095,1e-05,1.5308]
[1780073753069,56.84,73883.98,0.0,0.99095,1e-05,1.53065]
[1780073758580,56.84,73881.68,0.0,0.99094,1e-05,1.53294]
[1780073760601,56.84,73870.99,0.0,0.99086,1e-05,1.54361]
[1780073761608,56.84,73866.08,0.0,0.99083,1e-05,1.54854]
[1780073763622,56.84,73862.06,0.0,0.9908,1e-05,1.55258]
[1780073766061,56.84,73860.43,0.0,0.99079,1e-05,1.55422]
[1780073773692,56.84,73869.04,0.0,0.99085,1e-05,1.54557]
[1780073774698,56.84,73871.15,0.0,0.99087,1e-05,1.54345]
[1780073777763,56.84,73871.94,0.0,0.99087,1e-05,1.54266]
[1780073777968,56.84,73871.94,0.0,0.99087,1e-05,1.54266]
[1780073778056,56.84,73871.94,0.0,0.99087,1e-05,1.54266]
[1780073778018,56.84,73875.98,0.0,0.9909,1e-05,1.53862]
[1780073778218,56.84,73875.98,0.0,0.9909,1e-05,1.53862]
[1780073779733,56.84,73879.7,0.0,0.99092,1e-05,1.53491]
[1780073780741,56.84,73885.88,0.0,0.99097,1e-05,1.52876]
[1780073781748,56.84,73895.4,0.0,0.99103,1e-05,1.51932]
[1780073782755,56.84,73898.86,0.0,0.99106,1e-05,1.51591]
[1780073787795,56.84,73900.03,0.0,0.99106,1e-05,1.51475]
[1780073790814,56.84,73904.37,0.0,0.99109,1e-05,1.51048]
[1780073795849,56.84,73908.58,0.0,0.99113,1e-05,1.50505]
[1780073796701,56.84,73908.58,0.0,0.99113,1e-05,1.50505]
[1780073796724,56.84,73908.58,0.0,0.99113,1e-05,1.50505]
[1780073796856,56.84,73908.4,0.0,0.99113,1e-05,1.50523]
[1780073797175,56.84,73908.4,0.0,0.99113,1e-05,1.50523]
[1780073797218,56.84,73908.4,0.0,0.99113,1e-05,1.50523]
[1780073801891,56.84,73898.87,0.0,0.99106,1e-05,1.5146]
[1780073802898,56.84,73896.02,0.0,0.99104,1e-05,1.51741]
[1780073803408,56.84,73896.02,0.0,0.99104,1e-05,1.51741]
[1780073803468,56.84,73896.02,0.0,0.99104,1e-05,1.51741]
[1780073803962,56.84,73896.02,0.0,0.99104,1e-05,1.51741]
[1780073803966,56.84,73896.02,0.0,0.99104,1e-05,1.51741]
[1780073804018,56.84,73895.49,0.0,0.99104,1e-05,1.51793]
[1780073809947,56.84,73895.33,0.0,0.99104,1e-05,1.51809]
[1780073814982,56.84,73895.44,0.0,0.99104,1e-05,1.51798]
[1780073816642,56.84,73897.68,0.0,0.99105,1e-05,1.51577]
[1780073816723,56.84,73897.68,0.0,0.99105,1e-05,1.51577]
[1780073816867,56.84,73897.68,0.0,0.99105,1e-05,1.51577]
[1780073816967,56.84,73897.68,0.0,0.99105,1e-05,1.51577]
[1780073816996,56.84,73897.72,0.0,0.99105,1e-05,1.51573]
[1780073818946,56.84,73899.95,0.0,0.99107,1e-05,1.51353]
[1780073819010,56.84,73903.5,0.0,0.99109,1e-05,1.51004]
[1780073824047,56.84,73905.77,0.0,0.99111,1e-05,1.50781]
[1780073824264,56.84,73905.77,0.0,0.99111,1e-05,1.50781]
[1780073824467,56.84,73905.77,0.0,0.99111,1e-05,1.50781]
[1780073824495,56.84,73905.77,0.0,0.99111,1e-05,1.50781]
[1780073824721,56.84,73905.77,0.0,0.99111,1e-05,1.50781]
[1780073825053,56.84,73906.13,0.0,0.99111,1e-05,1.50745]
[1780073830089,56.84,73900.13,0.0,0.99107,1e-05,1.51336]
[1780073832103,56.84,73897.29,0.0,0.99105,1e-05,1.51616]
[1780073833085,56.84,73897.29,0.0,0.99105,1e-05,1.51616]
[1780073833110,56.84,73897.3,0.0,0.99105,1e-05,1.51615]
[1780073833219,56.84,73897.3,0.0,0.99105,1e-05,1.51615]
[1780073833275,56.84,73897.3,0.0,0.99105,1e-05,1.51615]
[1780073833468,56.84,73897.3,0.0,0.99105,1e-05,1.51615]
[1780073837138,56.84,73893.06,0.0,0.99102,1e-05,1.52034]
[1780073839152,56.84,73886.03,0.0,0.99098,1e-05,1.5273]
[1780073840159,56.84,73882.14,0.0,0.99095,1e-05,1.53117]
[1780073843190,56.84,73878.07,0.0,0.99092,1e-05,1.53522]
[1780073844308,56.84,73878.07,0.0,0.99092,1e-05,1.53522]
[1780073844360,56.84,73878.07,0.0,0.99092,1e-05,1.53522]
[1780073844470,56.84,73878.07,0.0,0.99092,1e-05,1.53522]
[1780073844513,56.84,73878.16,0.0,0.99092,1e-05,1.53513]
[1780073850448,56.84,73878.33,0.0,0.99092,1e-05,1.53496]
[1780073850456,56.84,73878.33,0.0,0.99092,1e-05,1.53496]
[1780073850477,56.84,73878.33,0.0,0.99092,1e-05,1.53496]
[1780073850549,56.84,73878.16,0.0,0.99092,1e-05,1.53513]
[1780073853251,56.84,73882.51,0.0,0.99096,1e-05,1.52949]
[1780073855875,56.84,73883.52,0.0,0.99097,1e-05,1.52849]
[1780073855913,56.84,73883.52,0.0,0.99097,1e-05,1.52849]
[1780073855969,56.84,73883.52,0.0,0.99097,1e-05,1.52849]
[1780073856069,56.84,73884.59,0.0,0.99097,1e-05,1.52742]
[1780073860376,56.84,73887.54,0.0,0.99099,1e-05,1.5245]
[1780073860434,56.84,73887.54,0.0,0.99099,1e-05,1.5245]
[1780073860470,56.84,73887.54,0.0,0.99099,1e-05,1.5245]
[1780073861060,56.84,73888.47,0.0,0.991,1e-05,1.52358]
[1780073866739,56.84,73889.57,0.0,0.99101,1e-05,1.52249]
[1780073866828,56.84,73889.57,0.0,0.99101,1e-05,1.52249]
[1780073866968,56.84,73889.57,0.0,0.99101,1e-05,1.52249]
[1780073867068,56.84,73891.01,0.0,0.99102,1e-05,1.52106]
[1780073869365,56.84,73888.02,0.0,0.991,1e-05,1.52402]
[1780073873521,56.84,73889.03,0.0,0.991,1e-05,1.52302]
[1780073873583,56.84,73889.03,0.0,0.991,1e-05,1.52302]
[1780073873722,56.84,73889.03,0.0,0.991,1e-05,1.52302]
[1780073873818,56.84,73889.94,0.0,0.99101,1e-05,1.52212]
[1780073879435,56.84,73889.79,0.0,0.99101,1e-05,1.52227]
[1780073884669,56.84,73889.93,0.0,0.99101,1e-05,1.52213]
[1780073884766,56.84,73889.93,0.0,0.99101,1e-05,1.52213]
[1780073885477,56.84,73898.63,0.0,0.99107,1e-05,1.51353]
[1780073886484,56.84,73904.52,0.0,0.99111,1e-05,1.50774]
[1780073889471,56.84,73906.33,0.0,0.99112,1e-05,1.50596]
[1780073889578,56.84,73906.33,0.0,0.99112,1e-05,1.50596]
[1780073889720,56.84,73906.33,0.0,0.99112,1e-05,1.50596]
[1780073889801,56.84,73906.27,0.0,0.99112,1e-05,1.50602]
[1780073890515,56.84,73912.25,0.0,0.99116,1e-05,1.50016]
[1780073891860,56.84,73917.73,0.0,0.9912,1e-05,1.49481]
[1780073892527,56.84,73920.87,0.0,0.99122,1e-05,1.49175]
[1780073894541,56.84,73926.15,0.0,0.99125,1e-05,1.48661]
[1780073899151,56.84,73926.92,0.0,0.99126,1e-05,1.48587]
[1780073899212,56.84,73926.92,0.0,0.99126,1e-05,1.48587]
[1780073899220,56.84,73926.92,0.0,0.99126,1e-05,1.48587]
[1780073899578,56.84,73927.27,0.0,0.99126,1e-05,1.48553]
[1780073904895,56.84,73925.79,0.0,0.99125,1e-05,1.48696]
[1780073907121,56.84,73926.03,0.0,0.99125,1e-05,1.48673]
[1780073907193,56.84,73926.03,0.0,0.99125,1e-05,1.48673]
[1780073907233,56.84,73926.03,0.0,0.99125,1e-05,1.48673]
[1780073907222,56.84,73926.34,0.0,0.99125,1e-05,1.48643]
[1780073907632,56.84,73926.1,0.0,0.99125,1e-05,1.48666]
[1780073912667,56.84,73927.51,0.0,0.99127,1e-05,1.48401]
[1780073916902,56.84,73927.18,0.0,0.99127,1e-05,1.48433]
[1780073916970,56.84,73927.18,0.0,0.99127,1e-05,1.48433]
[1780073917059,56.84,73927.18,0.0,0.99127,1e-05,1.48433]
[1780073917218,56.84,73927.18,0.0,0.99127,1e-05,1.48433]
[1780073917220,56.84,73926.22,0.0,0.99126,1e-05,1.48526]
[1780073920726,56.84,73926.35,0.0,0.99126,1e-05,1.48514]
[1780073920827,56.84,73924.71,0.0,0.99125,1e-05,1.48673]
[1780073921730,56.84,73921.22,0.0,0.99123,1e-05,1.49012]
[1780073922679,56.84,73921.22,0.0,0.99123,1e-05,1.49012]
[1780073922718,56.84,73921.22,0.0,0.99123,1e-05,1.49012]
[1780073922833,56.84,73921.22,0.0,0.99123,1e-05,1.49012]
[1780073922968,56.84,73921.22,0.0,0.99123,1e-05,1.49012]
[1780073923069,56.84,73919.44,0.0,0.99122,1e-05,1.49185]
[1780073926885,56.84,73919.41,0.0,0.99122,1e-05,1.49188]
[1780073928280,56.84,73915.92,0.0,0.99119,1e-05,1.49529]
[1780073928508,56.84,73915.92,0.0,0.99119,1e-05,1.49529]
[1780073929550,56.84,73915.56,0.0,0.99119,1e-05,1.49564]
[1780073929718,56.84,73915.56,0.0,0.99119,1e-05,1.49564]
[1780073929786,56.84,73915.36,0.0,0.99119,1e-05,1.49583]
[1780073932807,56.84,73991.31,0.0,0.99168,1e-05,1.42322]
[1780073933607,56.84,73991.31,0.0,0.99168,1e-05,1.42322]
[1780073933818,56.84,74011.34,0.0,0.99181,1e-05,1.40457]
[1780073934791,56.84,74011.34,0.0,0.99181,1e-05,1.40457]
[1780073934831,56.84,74006.78,0.0,0.99178,1e-05,1.4088]
[1780073936203,56.84,74006.78,0.0,0.99178,1e-05,1.4088]
[1780073936275,56.84,73997.02,0.0,0.99172,1e-05,1.41789]
[1780073936367,56.84,73997.02,0.0,0.99172,1e-05,1.41789]
[1780073936843,56.84,73996.78,0.0,0.99172,1e-05,1.41811]
[1780073937997,56.84,73996.78,0.0,0.99172,1e-05,1.41811]
[1780073938231,56.84,73996.78,0.0,0.99172,1e-05,1.41811]
[1780073938083,56.84,73997.21,0.0,0.99172,1e-05,1.41771]
[1780073941878,56.84,74001.26,0.0,0.99175,1e-05,1.41393]
[1780073942884,56.84,73996.72,0.0,0.99172,1e-05,1.41817]
[1780073943905,56.84,73988.43,0.0,0.99167,1e-05,1.42592]
[1780073944904,56.84,73984.09,0.0,0.99164,1e-05,1.43]
[1780073946918,56.84,73987.79,0.0,0.99166,1e-05,1.42652]
[1780073949939,56.84,73982.78,0.0,0.99163,1e-05,1.43123]
[1780073952960,56.84,73979.51,0.0,0.99161,1e-05,1.43431]
[1780073954974,56.84,73975.0,0.0,0.99158,1e-05,1.43856]
[1780073960027,56.84,73971.84,0.0,0.99156,1e-05,1.44155]
[1780073961020,56.84,73963.44,0.0,0.99151,1e-05,1.44952]
[1780073962027,56.84,73962.88,0.0,0.9915,1e-05,1.45005]
[1780073965048,56.84,73969.2,0.0,0.99154,1e-05,1.44405]
[1780073970084,56.84,73967.43,0.0,0.99153,1e-05,1.44573]
[1780073975119,56.84,73970.57,0.0,0.99156,1e-05,1.44149]
[1780073980158,56.84,73966.79,0.0,0.99153,1e-05,1.44507]
[1780073984186,56.84,73962.77,0.0,0.99151,1e-05,1.44889]
[1780073985193,56.84,73957.66,0.0,0.99147,1e-05,1.45375]
[1780073985984,56.84,73957.66,0.0,0.99147,1e-05,1.45375]
[1780073986200,56.84,73956.33,0.0,0.99147,1e-05,1.45502]
[1780073991235,56.84,73955.68,0.0,0.99146,1e-05,1.45564]
[1780073996271,56.84,73955.89,0.0,0.99146,1e-05,1.45544]
[1780074001306,56.84,73954.22,0.0,0.99145,1e-05,1.45704]
[1780074002313,56.84,73957.42,0.0,0.99147,1e-05,1.45398]
[1780074003320,56.84,73962.32,0.0,0.9915,1e-05,1.44932]
[1780074006341,56.84,73969.27,0.0,0.99155,1e-05,1.44272]
[1780074006749,56.84,73969.27,0.0,0.99155,1e-05,1.44272]
[1780074007348,56.84,73976.57,0.0,0.9916,1e-05,1.43582]
[1780074007976,56.84,73976.57,0.0,0.9916,1e-05,1.43582]
[1780074008355,56.84,73985.28,0.0,0.99165,1e-05,1.42763]
[1780074009364,56.84,73987.1,0.0,0.99166,1e-05,1.42592]
[1780074014400,56.84,73983.67,0.0,0.99164,1e-05,1.42914]
[1780074018428,56.84,73975.68,0.0,0.99159,1e-05,1.43666]
[1780074019435,56.84,73972.03,0.0,0.99157,1e-05,1.44011]
[1780074021448,56.84,73972.02,0.0,0.99157,1e-05,1.44012]
[1780074022457,56.84,73977.27,0.0,0.9916,1e-05,1.43516]
[1780074023463,56.84,73981.65,0.0,0.99163,1e-05,1.43104]
[1780074024470,56.84,73985.59,0.0,0.99165,1e-05,1.42734]
[1780074025477,56.84,73989.26,0.0,0.99168,1e-05,1.4239]
[1780074026484,56.84,73992.94,0.0,0.9917,1e-05,1.42045]
[1780074027472,56.84,73992.94,0.0,0.9917,1e-05,1.42045]
[1780074027717,56.84,73992.94,0.0,0.9917,1e-05,1.42045]
[1780074027819,56.84,73998.87,0.0,0.99174,1e-05,1.41492]
[1780074029976,56.84,73998.66,0.0,0.99174,1e-05,1.41511]
[1780074030069,56.84,73998.29,0.0,0.99174,1e-05,1.41546]
[1780074031788,56.84,74000.14,0.0,0.99175,1e-05,1.41374]
[1780074031971,56.84,74000.14,0.0,0.99175,1e-05,1.41374]
[1780074033976,56.84,73998.38,0.0,0.99174,1e-05,1.41413]
[1780074034080,56.84,73997.81,0.0,0.99174,1e-05,1.41467]
[1780074039578,56.84,73999.18,0.0,0.99175,1e-05,1.41339]
[1780074044258,56.84,73997.27,0.0,0.99174,1e-05,1.41517]
[1780074044319,56.84,73992.88,0.0,0.99171,1e-05,1.41926]
[1780074044467,56.84,73992.88,0.0,0.99171,1e-05,1.41926]
[1780074049653,56.84,73991.82,0.0,0.9917,1e-05,1.42026]
[1780074054689,56.84,73993.81,0.0,0.99171,1e-05,1.4184]
[1780074055771,56.84,73993.81,0.0,0.99171,1e-05,1.4184]
[1780074055967,56.84,73993.81,0.0,0.99171,1e-05,1.4184]
[1780074056704,56.84,73999.86,0.0,0.99175,1e-05,1.41276]
[1780074057973,56.84,73999.86,0.0,0.99175,1e-05,1.41276]
[1780074058073,56.84,74002.56,0.0,0.99177,1e-05,1.41025]
[1780074058953,56.84,74002.56,0.0,0.99177,1e-05,1.41025]
[1780074058970,56.84,74002.56,0.0,0.99177,1e-05,1.41025]
[1780074059275,56.84,74005.03,0.0,0.99178,1e-05,1.40795]
[1780074061749,56.84,74011.08,0.0,0.99182,1e-05,1.40235]
[1780074062753,56.84,74018.48,0.0,0.99187,1e-05,1.39552]
[1780074063761,56.84,74022.83,0.0,0.9919,1e-05,1.39151]
[1780074066804,56.84,74024.69,0.0,0.99191,1e-05,1.38981]
[1780074066971,56.84,74024.69,0.0,0.99191,1e-05,1.38981]
[1780074067057,56.84,74028.54,0.0,0.99193,1e-05,1.38628]
[1780074071959,56.84,74026.32,0.0,0.99192,1e-05,1.38831]
[1780074071977,56.84,74026.32,0.0,0.99192,1e-05,1.38831]
[1780074072060,56.84,74026.41,0.0,0.99192,1e-05,1.38823]
[1780074076283,56.84,74025.86,0.0,0.99191,1e-05,1.38873]
[1780074076469,56.84,74025.37,0.0,0.99191,1e-05,1.38918]
[1780074080164,56.84,74024.6,0.0,0.99191,1e-05,1.38989]
[1780074080222,56.84,74024.6,0.0,0.99191,1e-05,1.38989]
[1780074080322,56.84,74025.31,0.0,0.99191,1e-05,1.38924]
[1780074080503,56.84,74025.31,0.0,0.99191,1e-05,1.38924]
[1780074080717,56.84,74025.31,0.0,0.99191,1e-05,1.38924]
[1780074084426,56.84,74028.92,0.0,0.99193,1e-05,1.38593]
[1780074084467,56.84,74028.96,0.0,0.99193,1e-05,1.38589]
[1780074085248,56.84,74028.96,0.0,0.99193,1e-05,1.38589]
[1780074085303,56.84,74029.03,0.0,0.99193,1e-05,1.38583]
[1780074085468,56.84,74029.03,0.0,0.99193,1e-05,1.38583]
[1780074088937,56.84,74034.19,0.0,0.99197,1e-05,1.38111]
[1780074090952,56.84,74039.85,0.0,0.992,1e-05,1.37595]
[1780074091533,56.84,74039.85,0.0,0.992,1e-05,1.37595]
[1780074091717,56.84,74039.85,0.0,0.992,1e-05,1.37595]
[1780074095810,56.84,74039.73,0.0,0.99201,1e-05,1.37484]
[1780074095984,56.84,74039.73,0.0,0.99201,1e-05,1.37484]
[1780074096672,56.84,74037.23,0.0,0.99199,1e-05,1.37712]
[1780074096725,56.84,74037.23,0.0,0.99199,1e-05,1.37712]
[1780074096994,56.84,74037.55,0.0,0.99199,1e-05,1.37683]
[1780074099416,56.84,74037.4,0.0,0.99199,1e-05,1.37696]
[1780074099467,56.84,74038.75,0.0,0.992,1e-05,1.37573]
[1780074102027,56.84,74038.24,0.0,0.992,1e-05,1.3762]
[1780074102218,56.84,74038.24,0.0,0.992,1e-05,1.3762]
[1780074102269,56.84,74034.54,0.0,0.99198,1e-05,1.37957]
[1780074102849,56.84,74034.54,0.0,0.99198,1e-05,1.37957]
[1780074102969,56.84,74034.54,0.0,0.99198,1e-05,1.37957]
[1780074103038,56.84,74032.15,0.0,0.99196,1e-05,1.38175]
[1780074108073,56.84,74035.72,0.0,0.99198,1e-05,1.37849]
[1780074113109,56.84,74034.42,0.0,0.99197,1e-05,1.37968]
[1780074113987,56.84,74034.42,0.0,0.99197,1e-05,1.37968]
[1780074119151,56.84,74034.53,0.0,0.99198,1e-05,1.37958]
[1780074121165,56.84,74023.49,0.0,0.99191,1e-05,1.38968]
[1780074122172,56.84,74005.67,0.0,0.9918,1e-05,1.40612]
[1780074123193,56.84,74007.23,0.0,0.99181,1e-05,1.40468]
[1780074125206,56.84,74010.34,0.0,0.99183,1e-05,1.4018]
[1780074128166,56.84,74010.59,0.0,0.99183,1e-05,1.40157]
[1780074128227,56.84,74010.59,0.0,0.99183,1e-05,1.40157]
[1780074128271,56.84,74010.74,0.0,0.99183,1e-05,1.40143]
[1780074129233,56.84,74003.65,0.0,0.99178,1e-05,1.408]
[1780074132255,56.84,73997.25,0.0,0.99174,1e-05,1.41395]
[1780074133262,56.84,73991.43,0.0,0.99171,1e-05,1.41938]
[1780074138297,56.84,73991.97,0.0,0.99171,1e-05,1.41887]
[1780074139304,56.84,73988.85,0.0,0.99169,1e-05,1.42179]
[1780074140313,56.84,73985.5,0.0,0.99167,1e-05,1.42493]
[1780074144340,56.84,73980.41,0.0,0.99164,1e-05,1.4297]
[1780074145347,56.84,73972.61,0.0,0.99159,1e-05,1.43705]
[1780074147361,56.84,73971.4,0.0,0.99158,1e-05,1.4382]
[1780074148368,56.84,73960.68,0.0,0.99151,1e-05,1.44835]
[1780074149375,56.84,73955.05,0.0,0.99147,1e-05,1.45371]
[1780074151389,56.84,73949.17,0.0,0.99144,1e-05,1.45806]
[1780074156424,56.84,73950.09,0.0,0.99145,1e-05,1.45718]
[1780074161459,56.84,73950.31,0.0,0.99145,1e-05,1.45697]
[1780074163473,56.84,73942.97,0.0,0.9914,1e-05,1.464]
[1780074164480,56.84,73939.05,0.0,0.99137,1e-05,1.46776]
[1780074166494,56.84,73932.9,0.0,0.99133,1e-05,1.47368]
[1780074168508,56.84,73932.41,0.0,0.99133,1e-05,1.47415]
[1780074172012,56.84,73933.33,0.0,0.99134,1e-05,1.47327]
[1780074172217,56.84,73933.33,0.0,0.99134,1e-05,1.47327]
[1780074173550,56.84,73928.2,0.0,0.9913,1e-05,1.47822]
[1780074174556,56.84,73924.48,0.0,0.99128,1e-05,1.48182]
[1780074177578,56.84,73927.47,0.0,0.9913,1e-05,1.47893]
[1780074179592,56.84,73931.37,0.0,0.99132,1e-05,1.47516]
[1780074182615,56.84,73926.46,0.0,0.99129,1e-05,1.4799]
[1780074183622,56.84,73922.35,0.0,0.99126,1e-05,1.48388]
[1780074185652,56.84,73910.53,0.0,0.99119,1e-05,1.49539]
[1780074186659,56.84,73907.59,0.0,0.99117,1e-05,1.49826]
[1780074187666,56.84,73906.93,0.0,0.99116,1e-05,1.4989]
[1780074190687,56.84,73910.63,0.0,0.99119,1e-05,1.49529]
[1780074191694,56.84,73914.5,0.0,0.99121,1e-05,1.49152]
[1780074192701,56.84,73918.59,0.0,0.99124,1e-05,1.48754]
[1780074193946,56.84,73918.59,0.0,0.99124,1e-05,1.48754]
[1780074193967,56.84,73918.59,0.0,0.99124,1e-05,1.48754]
[1780074194045,56.84,73918.85,0.0,0.99124,1e-05,1.48728]
[1780074195722,56.84,73912.61,0.0,0.9912,1e-05,1.49336]
[1780074197736,56.84,73909.5,0.0,0.99118,1e-05,1.49639]
[1780074199750,56.84,73905.75,0.0,0.99115,1e-05,1.50006]
[1780074201427,56.84,73905.75,0.0,0.99115,1e-05,1.50006]
[1780074201469,56.84,73905.75,0.0,0.99115,1e-05,1.50006]
[1780074202778,56.84,73896.19,0.0,0.99109,1e-05,1.50944]
[1780074204792,56.84,73893.71,0.0,0.99107,1e-05,1.51188]
[1780074207813,56.84,73896.58,0.0,0.99109,1e-05,1.50906]
[1780074208573,56.84,73896.58,0.0,0.99109,1e-05,1.50906]
[1780074208720,56.84,73896.58,0.0,0.99109,1e-05,1.50906]
[1780074208921,56.84,73896.58,0.0,0.99109,1e-05,1.50906]
[1780074208966,56.84,73896.58,0.0,0.99109,1e-05,1.50906]
[1780074209003,56.84,73897.0,0.0,0.99109,1e-05,1.50864]
[1780074210834,56.84,73893.08,0.0,0.99107,1e-05,1.5125]
[1780074211841,56.84,73883.28,0.0,0.99101,1e-05,1.52088]
[1780074212848,56.84,73883.99,0.0,0.99101,1e-05,1.52018]
[1780074216521,56.84,73883.66,0.0,0.99101,1e-05,1.52051]
[1780074216561,56.84,73883.79,0.0,0.99101,1e-05,1.52038]
[1780074216722,56.84,73883.79,0.0,0.99101,1e-05,1.52038]
[1780074217883,56.84,73874.57,0.0,0.99095,1e-05,1.52953]
[1780074218891,56.84,73871.46,0.0,0.99093,1e-05,1.53263]
[1780074223926,56.84,73871.56,0.0,0.99093,1e-05,1.53253]
[1780074228961,56.84,73860.73,0.0,0.99085,1e-05,1.54335]
[1780074229968,56.84,73859.58,0.0,0.99085,1e-05,1.5445]
[1780074235007,56.84,73859.33,0.0,0.99084,1e-05,1.54475]
[1780074238026,56.84,73859.06,0.0,0.99084,1e-05,1.54503]
[1780074238218,56.84,73859.06,0.0,0.99084,1e-05,1.54503]
[1780074243070,56.84,73862.26,0.0,0.99086,1e-05,1.54182]
[1780074244076,56.84,73866.62,0.0,0.99089,1e-05,1.53746]
[1780074245127,56.84,73866.62,0.0,0.99089,1e-05,1.53746]
[1780074245218,56.84,73866.62,0.0,0.99089,1e-05,1.53746]
[1780074245225,56.84,73867.59,0.0,0.9909,1e-05,1.53649]
[1780074245980,56.84,73867.59,0.0,0.9909,1e-05,1.53649]
[1780074246218,56.84,73867.59,0.0,0.9909,1e-05,1.53649]
[1780074249645,56.84,73865.31,0.0,0.99089,1e-05,1.53876]
[1780074249717,56.84,73865.31,0.0,0.99089,1e-05,1.53876]
[1780074250119,56.84,73866.15,0.0,0.99089,1e-05,1.53793]
[1780074250754,56.84,73866.15,0.0,0.99089,1e-05,1.53793]
[1780074250967,56.84,73866.15,0.0,0.99089,1e-05,1.53793]
[1780074253140,56.84,73870.59,0.0,0.99092,1e-05,1.53349]
[1780074254640,56.84,73870.97,0.0,0.99092,1e-05,1.53311]
[1780074254722,56.84,73870.97,0.0,0.99092,1e-05,1.53311]
[1780074255333,56.84,73870.97,0.0,0.99092,1e-05,1.53311]
[1780074255467,56.84,73870.97,0.0,0.99092,1e-05,1.53311]
[1780074255568,56.84,73871.38,0.0,0.99093,1e-05,1.53271]
[1780074261196,56.84,73870.87,0.0,0.99092,1e-05,1.53321]
[1780074261704,56.84,73870.87,0.0,0.99092,1e-05,1.53321]
[1780074261719,56.84,73870.87,0.0,0.99092,1e-05,1.53321]
[1780074264217,56.84,73866.33,0.0,0.99089,1e-05,1.53775]
[1780074265224,56.84,73860.97,0.0,0.99086,1e-05,1.54311]
[1780074267456,56.84,73861.29,0.0,0.99086,1e-05,1.54279]
[1780074267557,56.84,73865.02,0.0,0.99088,1e-05,1.53906]
[1780074267962,56.84,73865.02,0.0,0.99088,1e-05,1.53906]
[1780074268223,56.84,73865.02,0.0,0.99088,1e-05,1.53906]
[1780074268245,56.84,73868.31,0.0,0.99091,1e-05,1.53577]
[1780074269252,56.84,73863.53,0.0,0.99087,1e-05,1.54055]
[1780074270259,56.84,73859.2,0.0,0.99084,1e-05,1.54488]
[1780074271634,56.84,73859.2,0.0,0.99084,1e-05,1.54488]
[1780074271719,56.84,73858.5,0.0,0.99085,1e-05,1.54427]
[1780074273280,56.84,73863.8,0.0,0.99088,1e-05,1.53896]
[1780074274841,56.84,73863.71,0.0,0.99088,1e-05,1.53905]
[1780074274969,56.84,73863.71,0.0,0.99088,1e-05,1.53905]
[1780074275591,56.84,73863.71,0.0,0.99088,1e-05,1.53905]
[1780074275295,56.84,73860.72,0.0,0.99086,1e-05,1.54204]
[1780074275720,56.84,73860.72,0.0,0.99086,1e-05,1.54204]
[1780074281653,56.84,73862.09,0.0,0.99087,1e-05,1.54067]
[1780074285613,56.84,73863.87,0.0,0.99088,1e-05,1.53889]
[1780074285652,56.84,73866.78,0.0,0.9909,1e-05,1.53598]
[1780074285723,56.84,73866.78,0.0,0.9909,1e-05,1.53598]
[1780074286406,56.84,73866.78,0.0,0.9909,1e-05,1.53598]
[1780074286471,56.84,73866.78,0.0,0.9909,1e-05,1.53598]
[1780074286567,56.84,73867.46,0.0,0.99091,1e-05,1.5353]
[1780074290400,56.84,73859.34,0.0,0.99085,1e-05,1.54342]
[1780074290714,56.84,73859.34,0.0,0.99085,1e-05,1.54342]
[1780074290967,56.84,73859.34,0.0,0.99085,1e-05,1.54342]
[1780074291558,56.84,73859.34,0.0,0.99085,1e-05,1.54342]
[1780074291659,56.84,73855.47,0.0,0.99082,1e-05,1.54731]
[1780074291721,56.84,73855.47,0.0,0.99082,1e-05,1.54731]
[1780074292414,56.84,73850.45,0.0,0.99079,1e-05,1.55236]
[1780074292799,56.84,73850.45,0.0,0.99079,1e-05,1.55236]
[1780074293421,56.84,73849.62,0.0,0.99078,1e-05,1.5532]
[1780074296055,56.84,73850.16,0.0,0.99079,1e-05,1.55265]
[1780074296442,56.84,73850.11,0.0,0.99079,1e-05,1.5527]
[1780074301477,56.84,73853.94,0.0,0.99081,1e-05,1.54885]
[1780074303683,56.84,73852.99,0.0,0.99081,1e-05,1.5498]
[1780074303719,56.84,73852.99,0.0,0.99081,1e-05,1.5498]
[1780074304500,56.84,73846.93,0.0,0.99077,1e-05,1.55591]
[1780074306514,56.84,73849.8,0.0,0.99079,1e-05,1.55301]
[1780074307325,56.84,73849.8,0.0,0.99079,1e-05,1.55301]
[1780074307472,56.84,73849.8,0.0,0.99079,1e-05,1.55301]
[1780074307521,56.84,73849.7,0.0,0.99078,1e-05,1.55312]
[1780074308093,56.84,73849.7,0.0,0.99078,1e-05,1.55312]
[1780074308224,56.84,73849.7,0.0,0.99078,1e-05,1.55312]
[1780074312573,56.84,73855.19,0.0,0.99082,1e-05,1.54759]
[1780074313565,56.84,73861.54,0.0,0.99087,1e-05,1.54122]
[1780074314572,56.84,73866.46,0.0,0.9909,1e-05,1.5363]
[1780074315217,56.84,73866.46,0.0,0.9909,1e-05,1.5363]
[1780074315470,56.84,73866.46,0.0,0.9909,1e-05,1.5363]
[1780074315579,56.84,73865.95,0.0,0.9909,1e-05,1.53681]
[1780074316305,56.84,73865.95,0.0,0.9909,1e-05,1.53681]
[1780074316475,56.84,73865.95,0.0,0.9909,1e-05,1.53681]
[1780074317594,56.84,73853.58,0.0,0.99081,1e-05,1.54921]
[1780074318601,56.84,73848.63,0.0,0.99078,1e-05,1.55419]
[1780074319136,56.84,73848.63,0.0,0.99078,1e-05,1.55419]
[1780074319221,56.84,73848.63,0.0,0.99078,1e-05,1.55419]
[1780074321622,56.84,73851.6,0.0,0.9908,1e-05,1.5512]
[1780074322985,56.84,73850.93,0.0,0.99079,1e-05,1.55188]
[1780074323218,56.84,73850.93,0.0,0.99079,1e-05,1.55188]
[1780074323650,56.84,73850.93,0.0,0.99079,1e-05,1.55188]
[1780074323635,56.84,73852.54,0.0,0.9908,1e-05,1.55026]
[1780074323725,56.84,73852.54,0.0,0.9908,1e-05,1.55026]
[1780074324644,56.84,73839.48,0.0,0.99071,1e-05,1.56344]
[1780074325650,56.84,73834.0,0.0,0.99067,1e-05,1.56901]
[1780074327664,56.84,73830.88,0.0,0.99065,1e-05,1.57218]
[1780074327778,56.84,73830.88,0.0,0.99065,1e-05,1.57218]
[1780074327968,56.84,73830.88,0.0,0.99065,1e-05,1.57218]
[1780074328642,56.84,73830.88,0.0,0.99065,1e-05,1.57218]
[1780074328671,56.84,73830.95,0.0,0.99065,1e-05,1.57211]
[1780074328721,56.84,73830.95,0.0,0.99065,1e-05,1.57211]
[1780074333705,56.84,73834.2,0.0,0.99068,1e-05,1.56747]
[1780074337777,56.84,73833.59,0.0,0.99068,1e-05,1.56809]
[1780074337967,56.84,73833.59,0.0,0.99068,1e-05,1.56809]
[1780074338068,56.84,73832.62,0.0,0.99067,1e-05,1.56907]
[1780074338742,56.84,73832.62,0.0,0.99067,1e-05,1.56907]
[1780074338968,56.84,73832.62,0.0,0.99067,1e-05,1.56907]
[1780074346157,56.84,73833.34,0.0,0.99068,1e-05,1.56834]
[1780074346217,56.84,73833.34,0.0,0.99068,1e-05,1.56834]
[1780074346304,56.84,73833.41,0.0,0.99068,1e-05,1.56827]
[1780074347025,56.84,73833.41,0.0,0.99068,1e-05,1.56827]
[1780074347217,56.84,73833.41,0.0,0.99068,1e-05,1.56827]
[1780074349818,56.84,73839.82,0.0,0.99072,1e-05,1.56177]
[1780074351362,56.84,73839.82,0.0,0.99072,1e-05,1.56177]
[1780074351469,56.84,73839.82,0.0,0.99072,1e-05,1.56177]
[1780074351531,56.84,73839.82,0.0,0.99072,1e-05,1.56177]
[1780074351724,56.84,73839.82,0.0,0.99072,1e-05,1.56177]
[1780074351633,56.84,73839.93,0.0,0.99072,1e-05,1.56166]
[1780074353848,56.84,73842.02,0.0,0.99074,1e-05,1.55954]
[1780074358882,56.84,73841.27,0.0,0.99073,1e-05,1.5603]
[1780074359890,56.84,73844.66,0.0,0.99076,1e-05,1.55687]
[1780074360897,56.84,73848.78,0.0,0.99079,1e-05,1.55272]
[1780074362468,56.84,73848.78,0.0,0.99079,1e-05,1.55272]
[1780074362717,56.84,73848.78,0.0,0.99079,1e-05,1.55272]
[1780074362568,56.84,73851.85,0.0,0.99081,1e-05,1.54963]
[1780074363605,56.84,73851.85,0.0,0.99081,1e-05,1.54963]
[1780074363718,56.84,73851.85,0.0,0.99081,1e-05,1.54963]
[1780074363707,56.84,73852.93,0.0,0.99081,1e-05,1.54854]
[1780074363922,56.84,73855.03,0.0,0.99083,1e-05,1.54643]
[1780074366943,56.84,73852.25,0.0,0.99081,1e-05,1.54922]
[1780074367987,56.84,73852.25,0.0,0.99081,1e-05,1.54922]
[1780074368217,56.84,73852.25,0.0,0.99081,1e-05,1.54922]
[1780074368284,56.84,73852.25,0.0,0.99081,1e-05,1.54922]
[1780074368468,56.84,73852.25,0.0,0.99081,1e-05,1.54922]
[1780074368556,56.84,73852.63,0.0,0.99081,1e-05,1.54884]
[1780074370993,56.84,73854.5,0.0,0.99083,1e-05,1.54696]
[1780074371989,56.84,73868.54,0.0,0.99092,1e-05,1.53291]
[1780074372996,56.84,73871.1,0.0,0.99094,1e-05,1.53036]
[1780074375073,56.84,73871.67,0.0,0.99094,1e-05,1.52979]
[1780074375221,56.84,73871.67,0.0,0.99094,1e-05,1.52979]
[1780074379619,56.84,73871.32,0.0,0.99094,1e-05,1.53014]
[1780074379722,56.84,73871.32,0.0,0.99094,1e-05,1.53014]
[1780074381038,56.84,73871.82,0.0,0.99095,1e-05,1.52964]
[1780074381217,56.84,73871.82,0.0,0.99095,1e-05,1.52964]
[1780074381318,56.84,73873.03,0.0,0.99095,1e-05,1.52844]
[1780074383069,56.84,73875.65,0.0,0.99097,1e-05,1.52583]
[1780074385084,56.84,73864.05,0.0,0.99089,1e-05,1.53739]
[1780074386090,56.84,73853.37,0.0,0.99082,1e-05,1.5481]
[1780074387359,56.84,73853.37,0.0,0.99082,1e-05,1.5481]
[1780074387467,56.84,73853.37,0.0,0.99082,1e-05,1.5481]
[1780074387568,56.84,73851.34,0.0,0.9908,1e-05,1.55014]
[1780074390118,56.84,73845.72,0.0,0.99076,1e-05,1.5558]
[1780074390943,56.84,73845.72,0.0,0.99076,1e-05,1.5558]
[1780074390967,56.84,73845.72,0.0,0.99076,1e-05,1.5558]
[1780074391605,56.84,73845.72,0.0,0.99076,1e-05,1.5558]
[1780074391702,56.84,73845.72,0.0,0.99076,1e-05,1.5558]
[1780074391719,56.84,73845.72,0.0,0.99076,1e-05,1.5558]
[1780074391747,56.84,73841.07,0.0,0.99074,1e-05,1.55917]
[1780074396160,56.84,73844.09,0.0,0.99076,1e-05,1.55612]
[1780074397456,56.84,73844.09,0.0,0.99076,1e-05,1.55612]
[1780074397468,56.84,73844.09,0.0,0.99076,1e-05,1.55612]
[1780074397557,56.84,73847.75,0.0,0.99079,1e-05,1.55243]
[1780074398174,56.84,73851.05,0.0,0.99081,1e-05,1.54911]
[1780074400268,56.84,73851.43,0.0,0.99081,1e-05,1.54873]
[1780074400309,56.84,73853.5,0.0,0.99083,1e-05,1.54665]
[1780074405224,56.84,73860.01,0.0,0.99087,1e-05,1.54012]
[1780074406419,56.84,73860.01,0.0,0.99087,1e-05,1.54012]
[1780074406470,56.84,73860.01,0.0,0.99087,1e-05,1.54012]
[1780074406520,56.84,73864.92,0.0,0.99091,1e-05,1.53521]
[1780074411266,56.84,73866.54,0.0,0.99092,1e-05,1.53359]
[1780074412763,56.84,73866.54,0.0,0.99092,1e-05,1.53359]
[1780074412967,56.84,73866.72,0.0,0.99092,1e-05,1.53341]
[1780074417308,56.84,73864.39,0.0,0.9909,1e-05,1.53574]
[1780074418828,56.84,73863.37,0.0,0.99089,1e-05,1.53676]
[1780074418973,56.84,73863.37,0.0,0.99089,1e-05,1.53676]
[1780074420329,56.84,73861.06,0.0,0.99088,1e-05,1.53907]
[1780074421337,56.84,73843.76,0.0,0.99076,1e-05,1.55646]
[1780074422345,56.84,73840.0,0.0,0.99073,1e-05,1.56026]
[1780074422852,56.84,73840.0,0.0,0.99073,1e-05,1.56026]
[1780074422968,56.84,73840.0,0.0,0.99073,1e-05,1.56026]
[1780074423779,56.84,73840.0,0.0,0.99073,1e-05,1.56026]
[1780074423798,56.84,73838.02,0.0,0.99072,1e-05,1.56226]
[1780074424222,56.84,73838.02,0.0,0.99072,1e-05,1.56226]
[1780074424364,56.84,73835.69,0.0,0.9907,1e-05,1.56462]
[1780074426381,56.84,73831.14,0.0,0.99067,1e-05,1.56924]
[1780074427937,56.84,73830.21,0.0,0.99066,1e-05,1.57019]
[1780074427973,56.84,73830.21,0.0,0.99066,1e-05,1.57019]
[1780074431415,56.84,73834.7,0.0,0.99069,1e-05,1.56563]
[1780074432422,56.84,73836.53,0.0,0.99071,1e-05,1.56377]
[1780074433429,56.84,73840.1,0.0,0.99073,1e-05,1.56016]
[1780074434436,56.84,73844.13,0.0,0.99076,1e-05,1.55608]
[1780074435871,56.84,73844.77,0.0,0.99077,1e-05,1.55544]
[1780074435969,56.84,73844.77,0.0,0.99077,1e-05,1.55544]
[1780074440218,56.84,73846.02,0.0,0.99077,1e-05,1.55417]
[1780074440478,56.84,73847.75,0.0,0.99079,1e-05,1.55243]
[1780074442394,56.84,73846.71,0.0,0.99078,1e-05,1.55348]
[1780074442471,56.84,73846.71,0.0,0.99078,1e-05,1.55348]
[1780074446520,56.84,73851.44,0.0,0.99081,1e-05,1.54872]
[1780074447527,56.84,73856.0,0.0,0.99084,1e-05,1.54414]
[1780074448028,56.84,73856.0,0.0,0.99084,1e-05,1.54414]
[1780074448217,56.84,73856.0,0.0,0.99084,1e-05,1.54414]
[1780074451438,56.84,73856.25,0.0,0.99085,1e-05,1.54388]
[1780074451467,56.84,73856.25,0.0,0.99085,1e-05,1.54388]
[1780074451681,56.84,73856.25,0.0,0.99085,1e-05,1.54388]
[1780074451718,56.84,73856.25,0.0,0.99085,1e-05,1.54388]
[1780074451782,56.84,73851.76,0.0,0.99082,1e-05,1.54707]
[1780074457598,56.84,73851.34,0.0,0.99082,1e-05,1.54749]
[1780074458894,56.84,73850.77,0.0,0.99081,1e-05,1.54807]
[1780074458967,56.84,73850.77,0.0,0.99081,1e-05,1.54807]
[1780074460224,56.84,73850.32,0.0,0.99081,1e-05,1.54852]
[1780074460619,56.84,73856.29,0.0,0.99085,1e-05,1.54252]
[1780074461626,56.84,73861.58,0.0,0.99089,1e-05,1.53723]
[1780074466568,56.84,73864.0,0.0,0.99091,1e-05,1.53481]
[1780074466719,56.84,73864.0,0.0,0.99091,1e-05,1.53481]
[1780074470689,56.84,73868.33,0.0,0.99094,1e-05,1.53049]
[1780074472422,56.84,73867.9,0.0,0.99093,1e-05,1.53092]
[1780074472466,56.84,73867.9,0.0,0.99093,1e-05,1.53092]
[1780074473422,56.84,73868.03,0.0,0.99093,1e-05,1.53079]
[1780074473467,56.84,73868.03,0.0,0.99093,1e-05,1.53079]
[1780074473710,56.84,73868.46,0.0,0.99094,1e-05,1.53036]
[1780074478745,56.84,73868.99,0.0,0.99094,1e-05,1.52984]
[1780074483780,56.84,73874.05,0.0,0.99098,1e-05,1.52481]
[1780074484787,56.84,73881.03,0.0,0.99102,1e-05,1.51789]
[1780074485795,56.84,73886.06,0.0,0.99106,1e-05,1.51292]
[1780074488816,56.84,73889.69,0.0,0.99108,1e-05,1.50934]
[1780074493851,56.84,73893.29,0.0,0.99111,1e-05,1.5058]
[1780074494860,56.84,73904.36,0.0,0.99118,1e-05,1.49496]
[1780074495867,56.84,73905.07,0.0,0.99119,1e-05,1.49426]
[1780074497968,56.84,73905.8,0.0,0.99119,1e-05,1.49355]
[1780074498226,56.84,73905.8,0.0,0.99119,1e-05,1.49355]
[1780074502923,56.84,73912.89,0.0,0.99124,1e-05,1.48665]
[1780074503930,56.84,73917.01,0.0,0.99127,1e-05,1.48264]
[1780074505944,56.84,73922.03,0.0,0.9913,1e-05,1.47778]
[1780074508962,56.84,73922.04,0.0,0.9913,1e-05,1.47777]
[1780074509219,56.84,73922.04,0.0,0.9913,1e-05,1.47777]
[1780074509320,56.84,73922.55,0.0,0.9913,1e-05,1.47728]
[1780074509972,56.84,73918.5,0.0,0.99128,1e-05,1.4812]
[1780074515008,56.84,73922.99,0.0,0.99131,1e-05,1.47557]
[1780074516042,56.84,73926.55,0.0,0.99134,1e-05,1.47214]
[1780074518043,56.84,73930.22,0.0,0.99136,1e-05,1.4686]
[1780074523078,56.84,73932.37,0.0,0.99137,1e-05,1.46653]
[1780074525668,56.84,73933.41,0.0,0.99138,1e-05,1.46553]
[1780074525769,56.84,73941.97,0.0,0.99144,1e-05,1.45733]
[1780074526219,56.84,73941.97,0.0,0.99144,1e-05,1.45733]
[1780074527111,56.84,73941.43,0.0,0.99143,1e-05,1.45785]
[1780074532147,56.84,73955.51,0.0,0.99153,1e-05,1.44443]
[1780074533154,56.84,73963.74,0.0,0.99158,1e-05,1.43664]
[1780074534161,56.84,73962.23,0.0,0.99157,1e-05,1.43807]
[1780074535170,56.84,73963.03,0.0,0.99157,1e-05,1.43731]
[1780074540204,56.84,73965.87,0.0,0.99159,1e-05,1.43463]
[1780074545239,56.84,73969.84,0.0,0.99162,1e-05,1.43089]
[1780074549267,56.84,73964.96,0.0,0.99159,1e-05,1.43549]
[1780074551281,56.84,73969.32,0.0,0.99161,1e-05,1.43138]
[1780074552759,56.84,73969.32,0.0,0.99161,1e-05,1.43138]
[1780074552858,56.84,73972.87,0.0,0.99164,1e-05,1.42804]
[1780074552971,56.84,73972.87,0.0,0.99164,1e-05,1.42804]
[1780074555309,56.84,73981.95,0.0,0.99169,1e-05,1.41952]
[1780074556316,56.84,73988.02,0.0,0.99173,1e-05,1.41385]
[1780074558022,56.84,73988.14,0.0,0.99173,1e-05,1.41374]
[1780074558258,56.84,73988.14,0.0,0.99173,1e-05,1.41374]
[1780074559337,56.84,73995.23,0.0,0.99178,1e-05,1.40715]
[1780074561351,56.84,73999.69,0.0,0.99181,1e-05,1.40301]
[1780074563365,56.84,74006.3,0.0,0.99185,1e-05,1.3969]
[1780074568645,56.84,74007.49,0.0,0.99186,1e-05,1.3958]
[1780074568724,56.84,74007.49,0.0,0.99186,1e-05,1.3958]
[1780074568783,56.84,74007.53,0.0,0.99186,1e-05,1.39576]
[1780074572430,56.84,74017.27,0.0,0.99192,1e-05,1.38558]
[1780074573437,56.84,74025.46,0.0,0.99197,1e-05,1.37809]
[1780074574613,56.84,74025.46,0.0,0.99197,1e-05,1.37809]
[1780074575717,56.84,74025.55,0.0,0.99197,1e-05,1.37801]
[1780074575818,56.84,74031.32,0.0,0.99201,1e-05,1.37275]
[1780074577488,56.84,74038.73,0.0,0.99206,1e-05,1.36603]
[1780074578487,56.84,74043.34,0.0,0.99208,1e-05,1.36186]
[1780074583522,56.84,74041.81,0.0,0.99207,1e-05,1.36324]
[1780074584529,56.84,74034.94,0.0,0.99203,1e-05,1.36946]
[1780074585910,56.84,74031.63,0.0,0.99201,1e-05,1.37247]
[1780074588345,56.84,74031.99,0.0,0.99201,1e-05,1.37214]
[1780074591092,56.84,74033.64,0.0,0.99202,1e-05,1.37064]
[1780074591219,56.84,74033.64,0.0,0.99202,1e-05,1.37064]
[1780074591578,56.84,74033.91,0.0,0.99203,1e-05,1.3704]
[1780074593593,56.84,74038.34,0.0,0.99205,1e-05,1.36638]
[1780074594599,56.84,74034.69,0.0,0.99203,1e-05,1.36969]
[1780074595607,56.84,74030.2,0.0,0.992,1e-05,1.37377]
[1780074600642,56.84,74028.54,0.0,0.99199,1e-05,1.37528]
[1780074604078,56.84,74029.36,0.0,0.992,1e-05,1.37454]
[1780074604228,56.84,74029.36,0.0,0.992,1e-05,1.37454]
[1780074609706,56.84,74028.18,0.0,0.99199,1e-05,1.37561]
[1780074612964,56.84,74028.97,0.0,0.992,1e-05,1.37489]
[1780074613219,56.84,74028.3,0.0,0.99199,1e-05,1.3755]
[1780074613736,56.84,74028.61,0.0,0.99199,1e-05,1.37522]
[1780074614605,56.84,74028.61,0.0,0.99199,1e-05,1.37522]
[1780074614721,56.84,74028.61,0.0,0.99199,1e-05,1.37522]
[1780074619785,56.84,74028.3,0.0,0.99199,1e-05,1.3755]
[1780074620415,56.84,74028.3,0.0,0.99199,1e-05,1.3755]
[1780074620471,56.84,74028.3,0.0,0.99199,1e-05,1.3755]
[1780074620792,56.84,74028.75,0.0,0.99199,1e-05,1.37509]
[1780074621470,56.84,74028.75,0.0,0.99199,1e-05,1.37509]
[1780074621724,56.84,74028.75,0.0,0.99199,1e-05,1.37509]
[1780074626835,56.84,74031.93,0.0,0.99201,1e-05,1.3722]
[1780074627398,56.84,74031.93,0.0,0.99201,1e-05,1.3722]
[1780074627470,56.84,74031.93,0.0,0.99201,1e-05,1.3722]
[1780074627842,56.84,74037.04,0.0,0.99205,1e-05,1.36756]
[1780074628884,56.84,74037.04,0.0,0.99205,1e-05,1.36756]
[1780074628969,56.84,74037.04,0.0,0.99205,1e-05,1.36756]
[1780074633599,56.84,74041.05,0.0,0.99208,1e-05,1.36271]
[1780074633721,56.84,74041.05,0.0,0.99208,1e-05,1.36271]
[1780074633886,56.84,74041.4,0.0,0.99208,1e-05,1.3624]
[1780074634670,56.84,74041.4,0.0,0.99208,1e-05,1.3624]
[1780074634722,56.84,74041.4,0.0,0.99208,1e-05,1.3624]
[1780074637914,56.84,74046.18,0.0,0.99211,1e-05,1.35808]
[1780074641942,56.84,74053.79,0.0,0.99215,1e-05,1.35124]
[1780074642949,56.84,74063.18,0.0,0.99221,1e-05,1.34283]
[1780074643956,56.84,74070.04,0.0,0.99225,1e-05,1.33672]
[1780074645972,56.84,74067.8,0.0,0.99224,1e-05,1.33871]
[1780074646977,56.84,74058.39,0.0,0.99218,1e-05,1.34711]
[1780074647983,56.84,74055.87,0.0,0.99217,1e-05,1.34937]
[1780074653228,56.84,74054.38,0.0,0.99216,1e-05,1.35071]
[1780074653358,56.84,74054.38,0.0,0.99216,1e-05,1.35071]
[1780074653476,56.84,74054.38,0.0,0.99216,1e-05,1.35071]
[1780074653569,56.84,74054.38,0.0,0.99216,1e-05,1.35071]
[1780074659061,56.84,74054.34,0.0,0.99216,1e-05,1.35074]
[1780074662082,56.84,74038.53,0.0,0.99206,1e-05,1.36499]
[1780074663089,56.84,74031.72,0.0,0.99202,1e-05,1.37117]
[1780074666113,56.84,74059.63,0.0,0.99219,1e-05,1.346]
[1780074667120,56.84,74066.38,0.0,0.99223,1e-05,1.33998]
[1780074669134,56.84,74059.95,0.0,0.99219,1e-05,1.34572]
[1780074670142,56.84,74051.55,0.0,0.99214,1e-05,1.35325]
[1780074671148,56.84,74049.83,0.0,0.99213,1e-05,1.3548]
[1780074672822,56.84,74049.83,0.0,0.99213,1e-05,1.3548]
[1780074672980,56.84,74049.83,0.0,0.99213,1e-05,1.3548]
[1780074673034,56.84,74049.42,0.0,0.99213,1e-05,1.35517]
[1780074676184,56.84,74044.64,0.0,0.9921,1e-05,1.35947]
[1780074679205,56.84,74041.8,0.0,0.99208,1e-05,1.36204]
[1780074680266,56.84,74056.16,0.0,0.99217,1e-05,1.34911]
[1780074681219,56.84,74063.05,0.0,0.99221,1e-05,1.34295]
[1780074682226,56.84,74061.82,0.0,0.9922,1e-05,1.34405]
[1780074686288,56.84,74062.58,0.0,0.99221,1e-05,1.34337]
[1780074686466,56.84,74062.58,0.0,0.99221,1e-05,1.34337]
[1780074687261,56.84,74057.06,0.0,0.99217,1e-05,1.34831]
[1780074690283,56.84,74061.27,0.0,0.9922,1e-05,1.34454]
[1780074691163,56.84,74061.27,0.0,0.9922,1e-05,1.34454]
[1780074691224,56.84,74061.27,0.0,0.9922,1e-05,1.34454]
[1780074692092,56.84,74061.27,0.0,0.9922,1e-05,1.34454]
[1780074692138,56.84,74061.05,0.0,0.9922,1e-05,1.34353]
[1780074692220,56.84,74061.05,0.0,0.9922,1e-05,1.34353]
[1780074696775,56.84,74061.04,0.0,0.9922,1e-05,1.34354]
[1780074696977,56.84,74061.04,0.0,0.9922,1e-05,1.34354]
[1780074696994,56.84,74060.02,0.0,0.9922,1e-05,1.34445]
[1780074697591,56.84,74060.02,0.0,0.9922,1e-05,1.34445]
[1780074697720,56.84,74060.02,0.0,0.9922,1e-05,1.34445]
[1780074703374,56.84,74056.95,0.0,0.99218,1e-05,1.3472]
[1780074705959,56.84,74057.28,0.0,0.99218,1e-05,1.34691]
[1780074705970,56.84,74057.28,0.0,0.99218,1e-05,1.34691]
[1780074706061,56.84,74056.56,0.0,0.99218,1e-05,1.34755]
[1780074706899,56.84,74056.56,0.0,0.99218,1e-05,1.34755]
[1780074706968,56.84,74056.56,0.0,0.99218,1e-05,1.34755]
[1780074711868,56.84,74057.09,0.0,0.99218,1e-05,1.34708]
[1780074711969,56.84,74057.09,0.0,0.99218,1e-05,1.34708]
[1780074714457,56.84,74057.34,0.0,0.99218,1e-05,1.34685]
[1780074714468,56.84,74057.34,0.0,0.99218,1e-05,1.34685]
[1780074714569,56.84,74057.39,0.0,0.99218,1e-05,1.34681]
[1780074720494,56.84,74058.71,0.0,0.99219,1e-05,1.34563]
[1780074721524,56.84,74070.8,0.0,0.99226,1e-05,1.33485]
[1780074722348,56.84,74070.8,0.0,0.99226,1e-05,1.33485]
[1780074722513,56.84,74077.69,0.0,0.9923,1e-05,1.32874]
[1780074723552,56.84,74077.69,0.0,0.9923,1e-05,1.32874]
[1780074723606,56.84,74087.05,0.0,0.99236,1e-05,1.32047]
[1780074724527,56.84,74092.37,0.0,0.99239,1e-05,1.3158]
[1780074725534,56.84,74092.31,0.0,0.99239,1e-05,1.31585]
[1780074727559,56.84,74092.96,0.0,0.99239,1e-05,1.31528]
[1780074727608,56.84,74093.15,0.0,0.9924,1e-05,1.31511]
[1780074728555,56.84,74096.37,0.0,0.99241,1e-05,1.31229]
[1780074730921,56.84,74096.15,0.0,0.99241,1e-05,1.31248]
[1780074730976,56.84,74096.15,0.0,0.99241,1e-05,1.31248]
[1780074733609,56.84,74119.87,0.0,0.99255,1e-05,1.29184]
[1780074734608,56.84,74132.36,0.0,0.99262,1e-05,1.28109]
[1780074735346,56.84,74132.36,0.0,0.99262,1e-05,1.28109]
[1780074735618,56.84,74137.21,0.0,0.99265,1e-05,1.27693]
[1780074736627,56.84,74132.55,0.0,0.99262,1e-05,1.28092]
[1780074737475,56.84,74132.55,0.0,0.99262,1e-05,1.28092]
[1780074737632,56.84,74129.26,0.0,0.99261,1e-05,1.28375]
[1780074741660,56.84,74137.66,0.0,0.99265,1e-05,1.27654]
[1780074742902,56.84,74137.66,0.0,0.99265,1e-05,1.27654]
[1780074742944,56.84,74152.59,0.0,0.99274,1e-05,1.26382]
[1780074743674,56.84,74165.63,0.0,0.99281,1e-05,1.2528]
[1780074744893,56.84,74167.63,0.0,0.99282,1e-05,1.25112]
[1780074745688,56.84,74163.56,0.0,0.9928,1e-05,1.25455]
[1780074746809,56.84,74163.56,0.0,0.9928,1e-05,1.25455]
[1780074746814,56.84,74164.48,0.0,0.9928,1e-05,1.25377]
[1780074747702,56.84,74175.97,0.0,0.99287,1e-05,1.24412]
[1780074748438,56.84,74175.97,0.0,0.99287,1e-05,1.24412]
[1780074749168,56.84,74175.97,0.0,0.99287,1e-05,1.24412]
[1780074749220,56.84,74180.55,0.0,0.99289,1e-05,1.24029]
[1780074752212,56.84,74180.88,0.0,0.9929,1e-05,1.24001]
[1780074752240,56.84,74184.83,0.0,0.99292,1e-05,1.23559]
[1780074757773,56.84,74182.19,0.0,0.99291,1e-05,1.23779]
[1780074760005,56.84,74179.31,0.0,0.99289,1e-05,1.24019]
[1780074760040,56.84,74165.41,0.0,0.99282,1e-05,1.25184]
[1780074760795,56.84,74160.1,0.0,0.99279,1e-05,1.25632]
[1780074762809,56.84,74156.33,0.0,0.99277,1e-05,1.25951]
[1780074763894,56.84,74156.33,0.0,0.99277,1e-05,1.25951]
[1780074763917,56.84,74155.39,0.0,0.99276,1e-05,1.2603]
[1780074765043,56.84,74155.39,0.0,0.99276,1e-05,1.2603]
[1780074765057,56.84,74135.7,0.0,0.99265,1e-05,1.27706]
[1780074765837,56.84,74097.9,0.0,0.99243,1e-05,1.30977]
[1780074766845,56.84,74107.0,0.0,0.99248,1e-05,1.30183]
[1780074767851,56.84,74112.33,0.0,0.99251,1e-05,1.2972]
[1780074768713,56.84,74112.33,0.0,0.99251,1e-05,1.2972]
[1780074768859,56.84,74113.1,0.0,0.99252,1e-05,1.29654]
[1780074769866,56.84,74116.24,0.0,0.99254,1e-05,1.29382]
[1780074770749,56.84,74116.24,0.0,0.99254,1e-05,1.29382]
[1780074770873,56.84,74112.46,0.0,0.99251,1e-05,1.29709]
[1780074772887,56.84,74116.24,0.0,0.99254,1e-05,1.29382]
[1780074774738,56.84,74115.62,0.0,0.99253,1e-05,1.29435]
[1780074776754,56.84,74116.1,0.0,0.99254,1e-05,1.29394]
[1780074776915,56.84,74136.07,0.0,0.99265,1e-05,1.27675]
[1780074777922,56.84,74137.46,0.0,0.99266,1e-05,1.27556]
[1780074781950,56.84,74133.96,0.0,0.99264,1e-05,1.27855]
[1780074783964,56.84,74137.9,0.0,0.99266,1e-05,1.27518]
[1780074789001,56.84,74140.33,0.0,0.99267,1e-05,1.27311]
[1780074790007,56.84,74148.74,0.0,0.99272,1e-05,1.26594]
[1780074791014,56.84,74147.79,0.0,0.99272,1e-05,1.26675]
[1780074794036,56.84,74154.84,0.0,0.99276,1e-05,1.26077]
[1780074797057,56.84,74158.36,0.0,0.99278,1e-05,1.25779]
[1780074798731,56.84,74157.44,0.0,0.99277,1e-05,1.25857]
[1780074798979,56.84,74157.44,0.0,0.99277,1e-05,1.25857]
[1780074799071,56.84,74153.72,0.0,0.99275,1e-05,1.26172]
[1780074802092,56.84,74149.81,0.0,0.99273,1e-05,1.26503]
[1780074806121,56.84,74143.34,0.0,0.99269,1e-05,1.27054]
[1780074808719,56.84,74143.37,0.0,0.99269,1e-05,1.27051]
[1780074809143,56.84,74143.5,0.0,0.99269,1e-05,1.2704]
[1780074812164,56.84,74147.38,0.0,0.99272,1e-05,1.26595]
[1780074818206,56.84,74145.71,0.0,0.99271,1e-05,1.26737]
[1780074820220,56.84,74151.57,0.0,0.99274,1e-05,1.26239]
[1780074821227,56.84,74155.96,0.0,0.99277,1e-05,1.25867]
[1780074825824,56.84,74155.31,0.0,0.99277,1e-05,1.25922]
[1780074826272,56.84,74162.32,0.0,0.99281,1e-05,1.2533]
[1780074827268,56.84,74172.53,0.0,0.99286,1e-05,1.24472]
[1780074828276,56.84,74173.08,0.0,0.99287,1e-05,1.24426]
[1780074829282,56.84,74164.81,0.0,0.99282,1e-05,1.25121]
[1780074830290,56.84,74165.77,0.0,0.99282,1e-05,1.2504]
[1780074834318,56.84,74156.45,0.0,0.99277,1e-05,1.25826]
[1780074835325,56.84,74152.97,0.0,0.99275,1e-05,1.2612]
[1780074836750,56.84,74152.79,0.0,0.99275,1e-05,1.26136]
[1780074836974,56.84,74152.79,0.0,0.99275,1e-05,1.26136]
[1780074840545,56.84,74143.64,0.0,0.9927,1e-05,1.26913]
[1780074841374,56.84,74138.1,0.0,0.99267,1e-05,1.27385]
[1780074842557,56.84,74138.1,0.0,0.99267,1e-05,1.27385]
[1780074843295,56.84,74138.1,0.0,0.99267,1e-05,1.27385]
[1780074842577,56.84,74137.83,0.0,0.99267,1e-05,1.27408]
[1780074843387,56.84,74145.74,0.0,0.99271,1e-05,1.26734]
[1780074844394,56.84,74149.49,0.0,0.99273,1e-05,1.26415]
[1780074845706,56.84,74149.49,0.0,0.99273,1e-05,1.26415]
[1780074845719,56.84,74149.49,0.0,0.99273,1e-05,1.26415]
[1780074847415,56.84,74154.1,0.0,0.99276,1e-05,1.26025]
[1780074853335,56.84,74152.0,0.0,0.99275,1e-05,1.26203]
[1780074853373,56.84,74146.59,0.0,0.99272,1e-05,1.26662]
[1780074853466,56.84,74146.59,0.0,0.99272,1e-05,1.26662]
[1780074853568,56.84,74143.67,0.0,0.9927,1e-05,1.2691]
[1780074854758,56.84,74143.67,0.0,0.9927,1e-05,1.2691]
[1780074854845,56.84,74143.95,0.0,0.9927,1e-05,1.26886]
[1780074856593,56.84,74146.97,0.0,0.99272,1e-05,1.26629]
[1780074858314,56.84,74146.97,0.0,0.99272,1e-05,1.26629]
[1780074857559,56.84,74171.69,0.0,0.99286,1e-05,1.24543]
[1780074858565,56.84,74182.53,0.0,0.99292,1e-05,1.23637]
[1780074859572,56.84,74180.22,0.0,0.9929,1e-05,1.2383]
[1780074860492,56.84,74180.22,0.0,0.9929,1e-05,1.2383]
[1780074860579,56.84,74176.46,0.0,0.99288,1e-05,1.24144]
[1780074861586,56.84,74167.34,0.0,0.99283,1e-05,1.24908]
[1780074862593,56.84,74162.36,0.0,0.99281,1e-05,1.25327]
[1780074863600,56.84,74163.5,0.0,0.99281,1e-05,1.25231]
[1780074867630,56.84,74165.77,0.0,0.99282,1e-05,1.2504]
[1780074872665,56.84,74166.88,0.0,0.99284,1e-05,1.24832]
[1780074873678,56.84,74169.06,0.0,0.99285,1e-05,1.24649]
[1780074874684,56.84,74179.33,0.0,0.99291,1e-05,1.2379]
[1780074875688,56.84,74182.85,0.0,0.99293,1e-05,1.23497]
[1780074876699,56.84,74182.64,0.0,0.99292,1e-05,1.23515]
[1780074877703,56.84,74177.28,0.0,0.99289,1e-05,1.23962]
[1780074878710,56.84,74172.35,0.0,0.99287,1e-05,1.24374]
[1780074879717,56.84,74168.72,0.0,0.99285,1e-05,1.24678]
[1780074880724,56.84,74170.72,0.0,0.99286,1e-05,1.2451]
[1780074885104,56.84,74170.66,0.0,0.99286,1e-05,1.24515]
[1780074885204,56.84,74170.5,0.0,0.99286,1e-05,1.24529]
[1780074885469,56.84,74170.5,0.0,0.99286,1e-05,1.24529]
[1780074885761,56.84,74170.08,0.0,0.99285,1e-05,1.24564]
[1780074888578,56.84,74170.06,0.0,0.99285,1e-05,1.24566]
[1780074888717,56.84,74170.06,0.0,0.99285,1e-05,1.24566]
[1780074893817,56.84,74169.9,0.0,0.99285,1e-05,1.24579]
[1780074895840,56.84,74163.9,0.0,0.99282,1e-05,1.25083]
[1780074896844,56.84,74154.22,0.0,0.99277,1e-05,1.259]
[1780074897943,56.84,74154.22,0.0,0.99277,1e-05,1.259]
[1780074898038,56.84,74153.84,0.0,0.99276,1e-05,1.25932]
[1780074898857,56.84,74151.8,0.0,0.99275,1e-05,1.26105]
[1780074900871,56.84,74166.16,0.0,0.99283,1e-05,1.24893]
[1780074901904,56.84,74166.16,0.0,0.99283,1e-05,1.24893]
[1780074902184,56.84,74166.16,0.0,0.99283,1e-05,1.24893]
[1780074902284,56.84,74169.86,0.0,0.99285,1e-05,1.24582]
[1780074902886,56.84,74170.92,0.0,0.99286,1e-05,1.24494]
[1780074905022,56.84,74172.33,0.0,0.99287,1e-05,1.24375]
[1780074905034,56.84,74172.12,0.0,0.99287,1e-05,1.24393]
[1780074909936,56.84,74162.7,0.0,0.99281,1e-05,1.25184]
[1780074910943,56.84,74161.59,0.0,0.99281,1e-05,1.25277]
[1780074912985,56.84,74159.79,0.0,0.9928,1e-05,1.25429]
[1780074913964,56.84,74150.4,0.0,0.99274,1e-05,1.26223]
[1780074914976,56.84,74150.4,0.0,0.99274,1e-05,1.26223]
[1780074914995,56.84,74146.32,0.0,0.99272,1e-05,1.2657]
[1780074920776,56.84,74144.88,0.0,0.99271,1e-05,1.26692]
[1780074921020,56.84,74172.5,0.0,0.99287,1e-05,1.24361]
[1780074922027,56.84,74168.56,0.0,0.99285,1e-05,1.24691]
[1780074924169,56.84,74166.0,0.0,0.99283,1e-05,1.24906]
[1780074924228,56.84,74164.88,0.0,0.99283,1e-05,1.25001]
[1780074928073,56.84,74161.66,0.0,0.99281,1e-05,1.25272]
[1780074929079,56.84,74152.66,0.0,0.99276,1e-05,1.26032]
[1780074930231,56.84,74152.66,0.0,0.99276,1e-05,1.26032]
[1780074930321,56.84,74145.77,0.0,0.99272,1e-05,1.26616]
[1780074931094,56.84,74143.61,0.0,0.99271,1e-05,1.26685]
[1780074934115,56.84,74121.9,0.0,0.99259,1e-05,1.28543]
[1780074935122,56.84,74117.88,0.0,0.99257,1e-05,1.28889]
[1780074937501,56.84,74116.4,0.0,0.99256,1e-05,1.29017]
[1780074938143,56.84,74118.26,0.0,0.99257,1e-05,1.28857]
[1780074942171,56.84,74113.91,0.0,0.99254,1e-05,1.29232]
[1780074943177,56.84,74109.13,0.0,0.99252,1e-05,1.29646]
[1780074944185,56.84,74102.91,0.0,0.99248,1e-05,1.30187]
[1780074945192,56.84,74100.6,0.0,0.99247,1e-05,1.30388]
[1780074948213,56.84,74098.07,0.0,0.99245,1e-05,1.30609]
[1780074950131,56.84,74098.73,0.0,0.99245,1e-05,1.30551]
[1780074950227,56.84,74080.33,0.0,0.99235,1e-05,1.32165]
[1780074951234,56.84,74078.9,0.0,0.99234,1e-05,1.32291]
[1780074953248,56.84,74098.28,0.0,0.99245,1e-05,1.3059]
[1780074953593,56.84,74098.28,0.0,0.99245,1e-05,1.3059]
[1780074954255,56.84,74106.86,0.0,0.9925,1e-05,1.29843]
[1780074955262,56.84,74107.79,0.0,0.99251,1e-05,1.29763]
[1780074957275,56.84,74104.65,0.0,0.99249,1e-05,1.30036]
[1780074958286,56.84,74096.82,0.0,0.99244,1e-05,1.30718]
[1780074959293,56.84,74085.9,0.0,0.99238,1e-05,1.31675]
[1780074960300,56.84,74084.11,0.0,0.99237,1e-05,1.31832]
[1780074961595,56.84,74084.41,0.0,0.99237,1e-05,1.31806]
[1780074962314,56.84,74083.79,0.0,0.99237,1e-05,1.3186]
[1780074964328,56.84,74081.22,0.0,0.99235,1e-05,1.32086]
[1780074967371,56.84,74111.27,0.0,0.99253,1e-05,1.29461]
[1780074968375,56.84,74118.96,0.0,0.99257,1e-05,1.28796]
[1780074969382,56.84,74118.37,0.0,0.99257,1e-05,1.28847]
[1780074970410,56.84,74118.37,0.0,0.99257,1e-05,1.28847]
[1780074970482,56.84,74116.96,0.0,0.99256,1e-05,1.28969]
[1780074975894,56.84,74117.44,0.0,0.99256,1e-05,1.28927]
[1780074977438,56.84,74104.37,0.0,0.99249,1e-05,1.3006]
[1780074978445,56.84,74101.24,0.0,0.99247,1e-05,1.30332]
[1780074980459,56.84,74095.82,0.0,0.99244,1e-05,1.30805]
[1780074982473,56.84,74092.92,0.0,0.99242,1e-05,1.31059]
[1780074987508,56.84,74092.46,0.0,0.99242,1e-05,1.31099]
[1780074991536,56.84,74095.09,0.0,0.99244,1e-05,1.30751]
[1780074994561,56.84,74101.09,0.0,0.99247,1e-05,1.30228]
[1780074995568,56.84,74082.83,0.0,0.99237,1e-05,1.31826]
[1780074995763,56.84,74082.83,0.0,0.99237,1e-05,1.31826]
[1780074996576,56.84,74080.27,0.0,0.99235,1e-05,1.32051]
[1780074997582,56.84,74080.17,0.0,0.99235,1e-05,1.3206]
[1780074999783,56.84,74079.68,0.0,0.99235,1e-05,1.32103]
[1780074999867,56.84,74111.25,0.0,0.99253,1e-05,1.29346]
[1780075001464,56.84,74111.25,0.0,0.99253,1e-05,1.29346]
[1780075001509,56.84,74105.79,0.0,0.9925,1e-05,1.29819]
[1780075001625,56.84,74102.56,0.0,0.99248,1e-05,1.301]
[1780075002632,56.84,74096.9,0.0,0.99245,1e-05,1.30593]
[1780075004646,56.84,74100.89,0.0,0.99247,1e-05,1.30245]
[1780075005653,56.84,74078.5,0.0,0.99234,1e-05,1.32207]
[1780075006660,56.84,74073.48,0.0,0.99231,1e-05,1.32651]
[1780075007668,56.84,74074.11,0.0,0.99232,1e-05,1.32595]
[1780075009217,56.84,74074.11,0.0,0.99232,1e-05,1.32595]
[1780075009314,56.84,74074.09,0.0,0.99232,1e-05,1.32597]
[1780075014717,56.84,74073.09,0.0,0.99231,1e-05,1.32685]
[1780075016732,56.84,74070.27,0.0,0.99229,1e-05,1.32935]
[1780075018746,56.84,74065.87,0.0,0.99227,1e-05,1.33325]
[1780075020760,56.84,74063.16,0.0,0.99225,1e-05,1.33566]
[1780075023787,56.84,74091.09,0.0,0.99242,1e-05,1.31101]
[1780075024795,56.84,74098.58,0.0,0.99246,1e-05,1.30447]
[1780075025801,56.84,74106.83,0.0,0.99251,1e-05,1.29729]
[1780075026992,56.84,74106.83,0.0,0.99251,1e-05,1.29729]
[1780075027035,56.84,74108.21,0.0,0.99252,1e-05,1.29609]
[1780075029829,56.84,74105.58,0.0,0.9925,1e-05,1.29837]
[1780075030836,56.84,74092.89,0.0,0.99243,1e-05,1.30943]
[1780075032525,56.84,74092.63,0.0,0.99243,1e-05,1.30966]
[1780075037885,56.84,74088.36,0.0,0.9924,1e-05,1.3134]
[1780075038892,56.84,74085.42,0.0,0.99238,1e-05,1.31598]
[1780075042921,56.84,74087.96,0.0,0.9924,1e-05,1.31375]
[1780075043928,56.84,74097.58,0.0,0.99245,1e-05,1.30534]
[1780075044935,56.84,74098.81,0.0,0.99246,1e-05,1.30426]
[1780075046949,56.84,74102.51,0.0,0.99248,1e-05,1.30104]
[1780075049969,56.84,74104.19,0.0,0.99249,1e-05,1.29958]
[1780075051201,56.84,74104.19,0.0,0.99249,1e-05,1.29958]
[1780075051281,56.84,74109.99,0.0,0.99253,1e-05,1.29338]
[1780075051984,56.84,74115.41,0.0,0.99256,1e-05,1.28869]
[1780075053576,56.84,74115.41,0.0,0.99256,1e-05,1.28869]
[1780075053652,56.84,74138.79,0.0,0.9927,1e-05,1.26864]
[1780075054003,56.84,74146.83,0.0,0.99274,1e-05,1.26181]
[1780075056617,56.84,74148.3,0.0,0.99275,1e-05,1.26056]
[1780075057023,56.84,74154.1,0.0,0.99278,1e-05,1.25566]
[1780075059038,56.84,74157.79,0.0,0.99281,1e-05,1.25255]
[1780075060045,56.84,74160.85,0.0,0.99282,1e-05,1.24997]
[1780075060737,56.84,74160.85,0.0,0.99282,1e-05,1.24997]
[1780075061052,56.84,74162.22,0.0,0.99283,1e-05,1.24882]
[1780075064073,56.84,74168.95,0.0,0.99287,1e-05,1.24317]
[1780075066087,56.84,74164.7,0.0,0.99284,1e-05,1.24673]
[1780075067094,56.84,74159.78,0.0,0.99282,1e-05,1.25087]
[1780075068101,56.84,74168.46,0.0,0.99286,1e-05,1.24358]
[1780075069164,56.84,74171.05,0.0,0.99288,1e-05,1.24141]
[1780075070123,56.84,74209.89,0.0,0.99309,1e-05,1.20929]
[1780075070843,56.84,74209.89,0.0,0.99309,1e-05,1.20929]
[1780075071130,56.84,74211.04,0.0,0.9931,1e-05,1.20835]
[1780075073242,56.84,74215.36,0.0,0.99312,1e-05,1.20482]
[1780075073320,56.84,74210.43,0.0,0.99309,1e-05,1.20885]
[1780075074321,56.84,74210.43,0.0,0.99309,1e-05,1.20885]
[1780075074359,56.84,74208.59,0.0,0.99308,1e-05,1.21035]
[1780075076165,56.84,74202.15,0.0,0.99305,1e-05,1.21563]
[1780075081200,56.84,74195.98,0.0,0.99302,1e-05,1.22071]
[1780075082208,56.84,74192.5,0.0,0.993,1e-05,1.22358]
[1780075085226,56.84,74190.83,0.0,0.99299,1e-05,1.22496]
[1780075085229,56.84,74189.83,0.0,0.99298,1e-05,1.22579]
[1780075090265,56.84,74187.02,0.0,0.99297,1e-05,1.22812]
[1780075091272,56.84,74181.57,0.0,0.99294,1e-05,1.23264]
[1780075093225,56.84,74180.02,0.0,0.99293,1e-05,1.23393]
[1780075098321,56.84,74179.14,0.0,0.99292,1e-05,1.23466]
[1780075101343,56.84,74167.16,0.0,0.99286,1e-05,1.24467]
[1780075102350,56.84,74155.66,0.0,0.99279,1e-05,1.25434]
[1780075103357,56.84,74151.72,0.0,0.99277,1e-05,1.25767]
[1780075105429,56.84,74151.61,0.0,0.99277,1e-05,1.25776]
[1780075105491,56.84,74150.12,0.0,0.99276,1e-05,1.25902]
[1780075106378,56.84,74141.52,0.0,0.99271,1e-05,1.26632]
[1780075107486,56.84,74141.52,0.0,0.99271,1e-05,1.26632]
[1780075107571,56.84,74137.65,0.0,0.99269,1e-05,1.26961]
[1780075112256,56.84,74137.49,0.0,0.9927,1e-05,1.2686]
[1780075112420,56.84,74132.42,0.0,0.99267,1e-05,1.27292]
[1780075114434,56.84,74128.99,0.0,0.99265,1e-05,1.27585]
[1780075115490,56.84,74128.99,0.0,0.99265,1e-05,1.27585]
[1780075115724,56.84,74128.99,0.0,0.99265,1e-05,1.27585]
[1780075115518,56.84,74123.63,0.0,0.99262,1e-05,1.28045]
[1780075116448,56.84,74119.35,0.0,0.99259,1e-05,1.28413]
[1780075118462,56.84,74113.12,0.0,0.99256,1e-05,1.2895]
[1780075123564,56.84,74114.48,0.0,0.99257,1e-05,1.28833]
[1780075123590,56.84,74147.28,0.0,0.99275,1e-05,1.26028]
[1780075124522,56.84,74162.84,0.0,0.99284,1e-05,1.24716]
[1780075125530,56.84,74161.05,0.0,0.99283,1e-05,1.24866]
[1780075127143,56.84,74161.48,0.0,0.99283,1e-05,1.2483]
[1780075127543,56.84,74160.71,0.0,0.99283,1e-05,1.24894]
[1780075129256,56.84,74161.53,0.0,0.99283,1e-05,1.24826]
[1780075131571,56.84,74156.26,0.0,0.9928,1e-05,1.25269]
[1780075132578,56.84,74149.43,0.0,0.99276,1e-05,1.25846]
[1780075137613,56.84,74147.84,0.0,0.99276,1e-05,1.2598]
[1780075142648,56.84,74145.47,0.0,0.99274,1e-05,1.26181]
[1780075147683,56.84,74144.44,0.0,0.99274,1e-05,1.26269]
[1780075148754,56.84,74144.44,0.0,0.99274,1e-05,1.26269]
[1780075148690,56.84,74136.09,0.0,0.99269,1e-05,1.26979]
[1780075149234,56.84,74136.09,0.0,0.99269,1e-05,1.26979]
[1780075149697,56.84,74135.03,0.0,0.99268,1e-05,1.27069]
[1780075152718,56.84,74132.0,0.0,0.99267,1e-05,1.27328]
[1780075155739,56.84,74128.41,0.0,0.99265,1e-05,1.27635]
[1780075158760,56.84,74123.66,0.0,0.99262,1e-05,1.28042]
[1780075161781,56.84,74118.17,0.0,0.99259,1e-05,1.28515]
[1780075164802,56.84,74115.0,0.0,0.99257,1e-05,1.28788]
[1780075169837,56.84,74114.38,0.0,0.99257,1e-05,1.28841]
[1780075174873,56.84,74117.18,0.0,0.99259,1e-05,1.28483]
[1780075179908,56.84,74112.59,0.0,0.99256,1e-05,1.28879]
[1780075180915,56.84,74116.94,0.0,0.99259,1e-05,1.28504]
[1780075182945,56.84,74130.55,0.0,0.99266,1e-05,1.27336]
[1780075183942,56.84,74137.27,0.0,0.9927,1e-05,1.26763]
[1780075184948,56.84,74138.77,0.0,0.99271,1e-05,1.26635]
[1780075189983,56.84,74139.67,0.0,0.99272,1e-05,1.26559]
[1780075193225,56.84,74139.46,0.0,0.99271,1e-05,1.26577]
[1780075193226,56.84,74142.01,0.0,0.99273,1e-05,1.2636]
[1780075196031,56.84,74138.53,0.0,0.99271,1e-05,1.26656]
[1780075199057,56.84,74125.83,0.0,0.99264,1e-05,1.2774]
[1780075200065,56.84,74124.4,0.0,0.99263,1e-05,1.27863]
[1780075201232,56.84,74124.4,0.0,0.99263,1e-05,1.27863]
[1780075201248,56.84,74124.77,0.0,0.99263,1e-05,1.27831]
[1780075203086,56.84,74128.2,0.0,0.99265,1e-05,1.27537]
[1780075206107,56.84,74132.91,0.0,0.99268,1e-05,1.27135]
[1780075208121,56.84,74137.71,0.0,0.99271,1e-05,1.26725]
[1780075209142,56.84,74158.93,0.0,0.99282,1e-05,1.2493]
[1780075210461,56.84,74158.93,0.0,0.99282,1e-05,1.2493]
[1780075210556,56.84,74176.48,0.0,0.99292,1e-05,1.23461]
[1780075212160,56.84,74175.76,0.0,0.99292,1e-05,1.23521]
[1780075213039,56.84,74175.76,0.0,0.99292,1e-05,1.23521]
[1780075213167,56.84,74177.06,0.0,0.99293,1e-05,1.23413]
[1780075214174,56.84,74168.91,0.0,0.99288,1e-05,1.24093]
[1780075214984,56.84,74168.91,0.0,0.99288,1e-05,1.24093]
[1780075215181,56.84,74163.62,0.0,0.99285,1e-05,1.24536]
[1780075216188,56.84,74150.23,0.0,0.99278,1e-05,1.25663]
[1780075217195,56.84,74148.38,0.0,0.99277,1e-05,1.2582]
[1780075219209,56.84,74143.91,0.0,0.99274,1e-05,1.26199]
[1780075221223,56.84,74140.52,0.0,0.99272,1e-05,1.26486]
[1780075226257,56.84,74140.09,0.0,0.99272,1e-05,1.26523]
[1780075229279,56.84,74143.58,0.0,0.99274,1e-05,1.26227]
[1780075234314,56.84,74145.15,0.0,0.99275,1e-05,1.25978]
[1780075239353,56.84,74146.17,0.0,0.99276,1e-05,1.25892]
[1780075244663,56.84,74145.07,0.0,0.99275,1e-05,1.25985]
[1780075244755,56.84,74169.39,0.0,0.99289,1e-05,1.23939]
[1780075245402,56.84,74173.7,0.0,0.99291,1e-05,1.2358]
[1780075247528,56.84,74169.77,0.0,0.99289,1e-05,1.23907]
[1780075247606,56.84,74170.24,0.0,0.99289,1e-05,1.23868]
[1780075253458,56.84,74168.91,0.0,0.99289,1e-05,1.23979]
[1780075258492,56.84,74168.84,0.0,0.99289,1e-05,1.23985]
[1780075261473,56.84,74167.99,0.0,0.99288,1e-05,1.24056]
[1780075261514,56.84,74162.93,0.0,0.99285,1e-05,1.2448]
[1780075266598,56.84,74157.66,0.0,0.99282,1e-05,1.24923]
[1780075267126,56.84,74157.66,0.0,0.99282,1e-05,1.24923]
[1780075267606,56.84,74135.05,0.0,0.9927,1e-05,1.26837]
[1780075269618,56.84,74135.72,0.0,0.9927,1e-05,1.26779]
[1780075270742,56.84,74135.72,0.0,0.9927,1e-05,1.26779]
[1780075270753,56.84,74119.96,0.0,0.99261,1e-05,1.28128]
[1780075271624,56.84,74124.39,0.0,0.99264,1e-05,1.27748]
[1780075272747,56.84,74124.39,0.0,0.99264,1e-05,1.27748]
[1780075272793,56.84,74124.12,0.0,0.99263,1e-05,1.27771]
[1780075274645,56.84,74119.59,0.0,0.99261,1e-05,1.2816]
[1780075275652,56.84,74114.73,0.0,0.99258,1e-05,1.28578]
[1780075277666,56.84,74111.03,0.0,0.99256,1e-05,1.28897]
[1780075282701,56.84,74110.56,0.0,0.99256,1e-05,1.28938]
[1780075284714,56.84,74117.67,0.0,0.9926,1e-05,1.28325]
[1780075288743,56.84,74121.68,0.0,0.99262,1e-05,1.2798]
[1780075290757,56.84,74117.89,0.0,0.9926,1e-05,1.28306]
[1780075292770,56.84,74115.44,0.0,0.99259,1e-05,1.284]
[1780075293709,56.84,74115.44,0.0,0.99259,1e-05,1.284]
[1780075293781,56.84,74136.82,0.0,0.99271,1e-05,1.2657]
[1780075294786,56.84,74141.22,0.0,0.99274,1e-05,1.26197]
[1780075296887,56.84,74141.59,0.0,0.99274,1e-05,1.26165]
[1780075296988,56.84,74142.5,0.0,0.99274,1e-05,1.26088]
[1780075301837,56.84,74138.94,0.0,0.99272,1e-05,1.2639]
[1780075303851,56.84,74133.72,0.0,0.9927,1e-05,1.26834]
[1780075306872,56.84,74130.05,0.0,0.99267,1e-05,1.27147]
[1780075311907,56.84,74130.83,0.0,0.99268,1e-05,1.27081]
[1780075316971,56.84,74130.54,0.0,0.99268,1e-05,1.27106]
[1780075317949,56.84,74130.33,0.0,0.99268,1e-05,1.27123]
[1780075322984,56.84,74128.74,0.0,0.99267,1e-05,1.27259]
[1780075329025,56.84,74130.34,0.0,0.99268,1e-05,1.27123]
[1780075332047,56.84,74119.14,0.0,0.99261,1e-05,1.28082]
[1780075334061,56.84,74116.1,0.0,0.99259,1e-05,1.28343]
[1780075336319,56.84,74115.13,0.0,0.99259,1e-05,1.28427]
[1780075336387,56.84,74110.38,0.0,0.99256,1e-05,1.28836]
[1780075339053,56.84,74110.35,0.0,0.99256,1e-05,1.28839]
[1780075339097,56.84,74135.53,0.0,0.99271,1e-05,1.2668]
[1780075340972,56.84,74135.53,0.0,0.99271,1e-05,1.2668]
[1780075341039,56.84,74147.07,0.0,0.99277,1e-05,1.25701]
[1780075342118,56.84,74148.81,0.0,0.99278,1e-05,1.25554]
[1780075345139,56.84,74145.73,0.0,0.99276,1e-05,1.25814]
[1780075346973,56.84,74145.73,0.0,0.99276,1e-05,1.25814]
[1780075348160,56.84,74139.11,0.0,0.99273,1e-05,1.26376]
[1780075350977,56.84,74138.86,0.0,0.99272,1e-05,1.26397]
[1780075360245,56.84,74137.92,0.0,0.99273,1e-05,1.26362]
[1780075364279,56.84,74134.02,0.0,0.9927,1e-05,1.26693]
[1780075365282,56.84,74126.2,0.0,0.99266,1e-05,1.27361]
[1780075366975,56.84,74126.2,0.0,0.99266,1e-05,1.27361]
[1780075367069,56.84,74121.91,0.0,0.99263,1e-05,1.27728]
[1780075372331,56.84,74121.39,0.0,0.99263,1e-05,1.27773]
[1780075375352,56.84,74133.19,0.0,0.9927,1e-05,1.26764]
[1780075376976,56.84,74133.19,0.0,0.9927,1e-05,1.26764]
[1780075377036,56.84,74136.47,0.0,0.99272,1e-05,1.26485]
[1780075381395,56.84,74140.42,0.0,0.99274,1e-05,1.26149]
[1780075383409,56.84,74144.94,0.0,0.99277,1e-05,1.25766]
[1780075388444,56.84,74143.49,0.0,0.99276,1e-05,1.25889]
[1780075390458,56.84,74140.43,0.0,0.99274,1e-05,1.26149]
[1780075391992,56.84,74140.43,0.0,0.99274,1e-05,1.26149]
[1780075392070,56.84,74140.19,0.0,0.99274,1e-05,1.26169]
[1780075392221,56.84,74140.19,0.0,0.99274,1e-05,1.26169]
[1780075393479,56.84,74147.22,0.0,0.99278,1e-05,1.25574]
[1780075396100,56.84,74149.73,0.0,0.99279,1e-05,1.25362]
[1780075396223,56.84,74150.22,0.0,0.99279,1e-05,1.2532]
[1780075396500,56.84,74149.97,0.0,0.99279,1e-05,1.25341]
[1780075400529,56.84,74146.25,0.0,0.99277,1e-05,1.25656]
[1780075402864,56.84,74146.7,0.0,0.99278,1e-05,1.25618]
[1780075402980,56.84,74146.7,0.0,0.99278,1e-05,1.25618]
[1780075403080,56.84,74147.0,0.0,0.99278,1e-05,1.25592]
[1780075406570,56.84,74141.54,0.0,0.99275,1e-05,1.26054]
[1780075408077,56.84,74141.54,0.0,0.99275,1e-05,1.26054]
[1780075408079,56.84,74141.54,0.0,0.99275,1e-05,1.26054]
[1780075408220,56.84,74140.25,0.0,0.99274,1e-05,1.26164]
[1780075408584,56.84,74138.19,0.0,0.99273,1e-05,1.26339]
[1780075409592,56.84,74131.46,0.0,0.99269,1e-05,1.26911]
[1780075410598,56.84,74124.88,0.0,0.99265,1e-05,1.27474]
[1780075412398,56.84,74123.83,0.0,0.99265,1e-05,1.27447]
[1780075412449,56.84,74123.83,0.0,0.99265,1e-05,1.27447]
[1780075412471,56.84,74123.83,0.0,0.99265,1e-05,1.27447]
[1780075412612,56.84,74123.63,0.0,0.99265,1e-05,1.27465]
[1780075415818,56.84,74119.21,0.0,0.99263,1e-05,1.27843]
[1780075417786,56.84,74116.9,0.0,0.99261,1e-05,1.28042]
[1780075417969,56.84,74116.9,0.0,0.99261,1e-05,1.28042]
[1780075417971,56.84,74116.9,0.0,0.99261,1e-05,1.28042]
[1780075418071,56.84,74117.68,0.0,0.99262,1e-05,1.27975]
[1780075418221,56.84,74117.68,0.0,0.99262,1e-05,1.27975]
[1780075420669,56.84,74111.64,0.0,0.99258,1e-05,1.28494]
[1780075422682,56.84,74104.87,0.0,0.99254,1e-05,1.29079]
[1780075424839,56.84,74104.28,0.0,0.99254,1e-05,1.2913]
[1780075424977,56.84,74104.28,0.0,0.99254,1e-05,1.2913]
[1780075426710,56.84,74114.78,0.0,0.9926,1e-05,1.28224]
[1780075427717,56.84,74115.38,0.0,0.9926,1e-05,1.28172]
[1780075431745,56.84,74121.02,0.0,0.99264,1e-05,1.27688]
[1780075433020,56.84,74121.02,0.0,0.99264,1e-05,1.27688]
[1780075433217,56.84,74122.43,0.0,0.99264,1e-05,1.27567]
[1780075433638,56.84,74122.43,0.0,0.99264,1e-05,1.27567]
[1780075433722,56.84,74122.43,0.0,0.99264,1e-05,1.27567]
[1780075433759,56.84,74125.66,0.0,0.99266,1e-05,1.27291]
[1780075435773,56.84,74133.15,0.0,0.9927,1e-05,1.26652]
[1780075440810,56.84,74133.05,0.0,0.9927,1e-05,1.2666]
[1780075441834,56.84,74122.73,0.0,0.99265,1e-05,1.27542]
[1780075442838,56.84,74122.31,0.0,0.99264,1e-05,1.27578]
[1780075445099,56.84,74122.48,0.0,0.99264,1e-05,1.27563]
[1780075445162,56.84,74126.79,0.0,0.99267,1e-05,1.27194]
[1780075445218,56.84,74126.79,0.0,0.99267,1e-05,1.27194]
[1780075447873,56.84,74141.86,0.0,0.99275,1e-05,1.25912]
[1780075448880,56.84,74144.91,0.0,0.99277,1e-05,1.25654]
[1780075450734,56.84,74145.4,0.0,0.99277,1e-05,1.25613]
[1780075450969,56.84,74145.4,0.0,0.99277,1e-05,1.25613]
[1780075450984,56.84,74145.4,0.0,0.99277,1e-05,1.25613]
[1780075451070,56.84,74145.83,0.0,0.99278,1e-05,1.25576]
[1780075451221,56.84,74145.83,0.0,0.99278,1e-05,1.25576]
[1780075451901,56.84,74145.79,0.0,0.99278,1e-05,1.2558]
[1780075457943,56.84,74145.06,0.0,0.99277,1e-05,1.25641]
[1780075462978,56.84,74147.06,0.0,0.99278,1e-05,1.25472]
[1780075463673,56.84,74147.06,0.0,0.99278,1e-05,1.25472]
[1780075463721,56.84,74147.06,0.0,0.99278,1e-05,1.25472]
[1780075468013,56.84,74150.36,0.0,0.9928,1e-05,1.25194]
[1780075469020,56.84,74155.0,0.0,0.99283,1e-05,1.24803]
[1780075471034,56.84,74160.92,0.0,0.99287,1e-05,1.24193]
[1780075472041,56.84,74171.29,0.0,0.99292,1e-05,1.23327]
[1780075473048,56.84,74172.33,0.0,0.99293,1e-05,1.2324]
[1780075474055,56.84,74191.13,0.0,0.99303,1e-05,1.21685]
[1780075475071,56.84,74221.43,0.0,0.9932,1e-05,1.19212]
[1780075476079,56.84,74218.08,0.0,0.99318,1e-05,1.19484]
[1780075476675,56.84,74218.08,0.0,0.99318,1e-05,1.19484]
[1780075477086,56.84,74216.07,0.0,0.99317,1e-05,1.19647]
[1780075478093,56.84,74210.02,0.0,0.99314,1e-05,1.20138]
[1780075478830,56.84,74210.02,0.0,0.99314,1e-05,1.20138]
[1780075479105,56.84,74218.5,0.0,0.99318,1e-05,1.1945]
[1780075481116,56.84,74214.24,0.0,0.99316,1e-05,1.19795]
[1780075485144,56.84,74208.22,0.0,0.99313,1e-05,1.20285]
[1780075487158,56.84,74205.17,0.0,0.99311,1e-05,1.20534]
[1780075492193,56.84,74202.15,0.0,0.99309,1e-05,1.2078]
[1780075493200,56.84,74194.57,0.0,0.99305,1e-05,1.21402]
[1780075494207,56.84,74190.0,0.0,0.99303,1e-05,1.21778]
[1780075499242,56.84,74190.99,0.0,0.99303,1e-05,1.21696]
[1780075500405,56.84,74190.99,0.0,0.99303,1e-05,1.21696]
[1780075500479,56.84,74190.99,0.0,0.99303,1e-05,1.21696]
[1780075501102,56.84,74190.99,0.0,0.99303,1e-05,1.21696]
[1780075501164,56.84,74190.03,0.0,0.99303,1e-05,1.21775]
[1780075501256,56.84,74189.5,0.0,0.99302,1e-05,1.21819]
[1780075505284,56.84,74184.31,0.0,0.993,1e-05,1.22247]
[1780075509160,56.84,74184.77,0.0,0.993,1e-05,1.22209]
[1780075509225,56.84,74184.77,0.0,0.993,1e-05,1.22209]
[1780075510781,56.84,74185.59,0.0,0.993,1e-05,1.22141]
[1780075510972,56.84,74185.59,0.0,0.993,1e-05,1.22141]
[1780075510992,56.84,74185.39,0.0,0.993,1e-05,1.22158]
[1780075516361,56.84,74187.09,0.0,0.99301,1e-05,1.22017]
[1780075517282,56.84,74187.09,0.0,0.99301,1e-05,1.22017]
[1780075517469,56.84,74187.09,0.0,0.99301,1e-05,1.22017]
[1780075522403,56.84,74176.09,0.0,0.99295,1e-05,1.22928]
[1780075523410,56.84,74173.42,0.0,0.99294,1e-05,1.2315]
[1780075525817,56.84,74173.64,0.0,0.99294,1e-05,1.23131]
[1780075525969,56.84,74173.64,0.0,0.99294,1e-05,1.23131]
[1780075526416,56.84,74173.67,0.0,0.99294,1e-05,1.23129]
[1780075526473,56.84,74173.67,0.0,0.99294,1e-05,1.23129]
[1780075526574,56.84,74173.55,0.0,0.99294,1e-05,1.23139]
[1780075530459,56.84,74158.73,0.0,0.99286,1e-05,1.24376]
[1780075531466,56.84,74156.45,0.0,0.99285,1e-05,1.24453]
[1780075534487,56.84,74153.11,0.0,0.99283,1e-05,1.24734]
[1780075535494,56.84,74147.19,0.0,0.9928,1e-05,1.25232]
[1780075537218,56.84,74147.19,0.0,0.9928,1e-05,1.25232]
[1780075537224,56.84,74142.22,0.0,0.99277,1e-05,1.25652]
[1780075537509,56.84,74130.63,0.0,0.9927,1e-05,1.26636]
[1780075538520,56.84,74121.97,0.0,0.99265,1e-05,1.27375]
[1780075539531,56.84,74116.73,0.0,0.99262,1e-05,1.27824]
[1780075540538,56.84,74111.86,0.0,0.9926,1e-05,1.28242]
[1780075542552,56.84,74109.2,0.0,0.99258,1e-05,1.28471]
[1780075543559,56.84,74105.57,0.0,0.99256,1e-05,1.28784]
[1780075545573,56.84,74102.63,0.0,0.99254,1e-05,1.29038]
[1780075551615,56.84,74099.43,0.0,0.99252,1e-05,1.29316]
[1780075553685,56.84,74098.83,0.0,0.99252,1e-05,1.29368]
[1780075553721,56.84,74098.83,0.0,0.99252,1e-05,1.29368]
[1780075558664,56.84,74095.96,0.0,0.9925,1e-05,1.29617]
[1780075561686,56.84,74092.56,0.0,0.99248,1e-05,1.29912]
[1780075563898,56.84,74093.69,0.0,0.99249,1e-05,1.29814]
[1780075563968,56.84,74093.69,0.0,0.99249,1e-05,1.29814]
[1780075567730,56.84,74086.95,0.0,0.99245,1e-05,1.30401]
[1780075568420,56.84,74086.95,0.0,0.99245,1e-05,1.30401]
[1780075568473,56.84,74086.95,0.0,0.99245,1e-05,1.30401]
[1780075568738,56.84,74088.98,0.0,0.99246,1e-05,1.30224]
[1780075571504,56.84,74089.34,0.0,0.99247,1e-05,1.30192]
[1780075571723,56.84,74089.34,0.0,0.99247,1e-05,1.30192]
[1780075574779,56.84,74086.63,0.0,0.99245,1e-05,1.30429]
[1780075577426,56.84,74084.74,0.0,0.99244,1e-05,1.30594]
[1780075577470,56.84,74084.74,0.0,0.99244,1e-05,1.30594]
[1780075578285,56.84,74084.74,0.0,0.99244,1e-05,1.30594]
[1780075578299,56.84,74083.7,0.0,0.99243,1e-05,1.30685]
[1780075578469,56.84,74083.7,0.0,0.99243,1e-05,1.30685]
[1780075583841,56.84,74081.54,0.0,0.99242,1e-05,1.30874]
[1780075585054,56.84,74081.54,0.0,0.99242,1e-05,1.30874]
[1780075585224,56.84,74081.54,0.0,0.99242,1e-05,1.30874]
[1780075585856,56.84,74086.5,0.0,0.99245,1e-05,1.3044]
[1780075590891,56.84,74085.45,0.0,0.99244,1e-05,1.30532]
[1780075591898,56.84,74094.07,0.0,0.9925,1e-05,1.29663]
[1780075593046,56.84,74094.07,0.0,0.9925,1e-05,1.29663]
[1780075593224,56.84,74094.07,0.0,0.9925,1e-05,1.29663]
[1780075593200,56.84,74095.91,0.0,0.99251,1e-05,1.29504]
[1780075594363,56.84,74095.98,0.0,0.99251,1e-05,1.29497]
[1780075594473,56.84,74095.98,0.0,0.99251,1e-05,1.29497]
[1780075594573,56.84,74095.98,0.0,0.99251,1e-05,1.29497]
[1780075599956,56.84,74097.36,0.0,0.99252,1e-05,1.29378]
[1780075604605,56.84,74097.81,0.0,0.99252,1e-05,1.29339]
[1780075604727,56.84,74097.81,0.0,0.99252,1e-05,1.29339]
[1780075609135,56.84,74097.2,0.0,0.99252,1e-05,1.29392]
[1780075609235,56.84,74097.2,0.0,0.99252,1e-05,1.29392]
[1780075609301,56.84,74093.66,0.0,0.9925,1e-05,1.29699]
[1780075609518,56.84,74093.66,0.0,0.9925,1e-05,1.29699]
[1780075609727,56.84,74093.66,0.0,0.9925,1e-05,1.29699]
[1780075610027,56.84,74092.03,0.0,0.99249,1e-05,1.29841]
[1780075614178,56.84,74091.31,0.0,0.99248,1e-05,1.29903]
[1780075614221,56.84,74091.31,0.0,0.99248,1e-05,1.29903]
[1780075620098,56.84,74088.86,0.0,0.99247,1e-05,1.30117]
[1780075622062,56.84,74086.31,0.0,0.99245,1e-05,1.30339]
[1780075622217,56.84,74086.31,0.0,0.99245,1e-05,1.30339]
[1780075623856,56.84,74088.72,0.0,0.99247,1e-05,1.30129]
[1780075623970,56.84,74088.72,0.0,0.99247,1e-05,1.30129]
[1780075624126,56.84,74088.7,0.0,0.99247,1e-05,1.3013]
[1780075626734,56.84,74088.06,0.0,0.99246,1e-05,1.30186]
[1780075627147,56.84,74087.95,0.0,0.99246,1e-05,1.30196]
[1780075632183,56.84,74088.41,0.0,0.99247,1e-05,1.30156]
[1780075635539,56.84,74088.77,0.0,0.99247,1e-05,1.30124]
[1780075635718,56.84,74088.77,0.0,0.99247,1e-05,1.30124]
[1780075640183,56.84,74088.44,0.0,0.99247,1e-05,1.30153]
[1780075640423,56.84,74088.69,0.0,0.99247,1e-05,1.30131]
[1780075640469,56.84,74088.69,0.0,0.99247,1e-05,1.30131]
[1780075641246,56.84,74088.85,0.0,0.99247,1e-05,1.30117]
[1780075646281,56.84,74088.69,0.0,0.99247,1e-05,1.30131]
[1780075651316,56.84,74088.87,0.0,0.99248,1e-05,1.29998]
[1780075656353,56.84,74089.48,0.0,0.99248,1e-05,1.29945]
[1780075657358,56.84,74096.5,0.0,0.99252,1e-05,1.29335]
[1780075662393,56.84,74097.6,0.0,0.99253,1e-05,1.2924]
[1780075665414,56.84,74106.2,0.0,0.99258,1e-05,1.28496]
[1780075666455,56.84,74106.2,0.0,0.99258,1e-05,1.28496]
[1780075667222,56.84,74106.2,0.0,0.99258,1e-05,1.28496]
[1780075667323,56.84,74108.36,0.0,0.99259,1e-05,1.2831]
[1780075667428,56.84,74111.3,0.0,0.99261,1e-05,1.28057]
[1780075670449,56.84,74120.16,0.0,0.99266,1e-05,1.27298]
[1780075673656,56.84,74121.85,0.0,0.99267,1e-05,1.27153]
[1780075673717,56.84,74121.85,0.0,0.99267,1e-05,1.27153]
[1780075673818,56.84,74121.24,0.0,0.99266,1e-05,1.27205]
[1780075679512,56.84,74121.05,0.0,0.99266,1e-05,1.27221]
[1780075685178,56.84,74120.86,0.0,0.99266,1e-05,1.27238]
[1780075685215,56.84,74125.65,0.0,0.99269,1e-05,1.26829]
[1780075685554,56.84,74137.31,0.0,0.99275,1e-05,1.25838]
[1780075686561,56.84,74139.69,0.0,0.99277,1e-05,1.25636]
[1780075688664,56.84,74141.62,0.0,0.99278,1e-05,1.25473]
[1780075688719,56.84,74141.62,0.0,0.99278,1e-05,1.25473]
[1780075688818,56.84,74142.43,0.0,0.99278,1e-05,1.25405]
[1780075691220,56.84,74142.65,0.0,0.99278,1e-05,1.25386]
[1780075694622,56.84,74150.61,0.0,0.99283,1e-05,1.24715]
[1780075697645,56.84,74151.26,0.0,0.99283,1e-05,1.24661]
[1780075699393,56.84,74151.26,0.0,0.99283,1e-05,1.24661]
[1780075698651,56.84,74147.19,0.0,0.99281,1e-05,1.25003]
[1780075699471,56.84,74147.19,0.0,0.99281,1e-05,1.25003]
[1780075699657,56.84,74146.79,0.0,0.99281,1e-05,1.25037]
[1780075701863,56.84,74146.86,0.0,0.99281,1e-05,1.25031]
[1780075701967,56.84,74146.86,0.0,0.99281,1e-05,1.25031]
[1780075705700,56.84,74141.31,0.0,0.99278,1e-05,1.25499]
[1780075708004,56.84,74140.12,0.0,0.99277,1e-05,1.256]
[1780075708218,56.84,74140.12,0.0,0.99277,1e-05,1.256]
[1780075708275,56.84,74137.57,0.0,0.99276,1e-05,1.25816]
[1780075708721,56.84,74134.95,0.0,0.99274,1e-05,1.26038]
[1780075709728,56.84,74129.46,0.0,0.99271,1e-05,1.26504]
[1780075712749,56.84,74137.08,0.0,0.99276,1e-05,1.25742]
[1780075713757,56.84,74141.16,0.0,0.99278,1e-05,1.25397]
[1780075714763,56.84,74144.84,0.0,0.9928,1e-05,1.25087]
[1780075718817,56.84,74145.9,0.0,0.99281,1e-05,1.24997]
[1780075718966,56.84,74145.9,0.0,0.99281,1e-05,1.24997]
[1780075724833,56.84,74144.86,0.0,0.9928,1e-05,1.25085]
[1780075725832,56.84,74144.86,0.0,0.9928,1e-05,1.25085]
[1780075725970,56.84,74144.86,0.0,0.9928,1e-05,1.25085]
[1780075726069,56.84,74145.35,0.0,0.99281,1e-05,1.25044]
[1780075728356,56.84,74145.24,0.0,0.99281,1e-05,1.25053]
[1780075728466,56.84,74145.34,0.0,0.99281,1e-05,1.25044]
[1780075733896,56.84,74144.94,0.0,0.9928,1e-05,1.25078]
[1780075734903,56.84,74148.13,0.0,0.99282,1e-05,1.2481]
[1780075735518,56.84,74148.13,0.0,0.99282,1e-05,1.2481]
[1780075735719,56.84,74148.13,0.0,0.99282,1e-05,1.2481]
[1780075735909,56.84,74148.59,0.0,0.99282,1e-05,1.24771]
[1780075738209,56.84,74148.71,0.0,0.99282,1e-05,1.24761]
[1780075738216,56.84,74148.71,0.0,0.99282,1e-05,1.24761]
[1780075742404,56.84,74148.63,0.0,0.99282,1e-05,1.24767]
[1780075742468,56.84,74148.63,0.0,0.99282,1e-05,1.24767]
[1780075742455,56.84,74149.8,0.0,0.99283,1e-05,1.24669]
[1780075742959,56.84,74148.92,0.0,0.99283,1e-05,1.24743]
[1780075743967,56.84,74151.12,0.0,0.99284,1e-05,1.24558]
[1780075744760,56.84,74151.12,0.0,0.99284,1e-05,1.24558]
[1780075744966,56.84,74151.12,0.0,0.99284,1e-05,1.24558]
[1780075750010,56.84,74151.53,0.0,0.99284,1e-05,1.24524]
[1780075752205,56.84,74151.47,0.0,0.99284,1e-05,1.24529]
[1780075752216,56.84,74151.47,0.0,0.99284,1e-05,1.24529]
[1780075752306,56.84,74151.73,0.0,0.99284,1e-05,1.24507]
[1780075753617,56.84,74151.51,0.0,0.99284,1e-05,1.24525]
[1780075753685,56.84,74151.51,0.0,0.99284,1e-05,1.24525]
[1780075753716,56.84,74151.51,0.0,0.99284,1e-05,1.24525]
[1780075755046,56.84,74148.29,0.0,0.99282,1e-05,1.24796]
[1780075756053,56.84,74146.24,0.0,0.99281,1e-05,1.24969]
[1780075757633,56.84,74146.35,0.0,0.99281,1e-05,1.24959]
[1780075757717,56.84,74146.35,0.0,0.99281,1e-05,1.24959]
[1780075758067,56.84,74146.26,0.0,0.99281,1e-05,1.24967]
[1780075758692,56.84,74146.26,0.0,0.99281,1e-05,1.24967]
[1780075758733,56.84,74146.26,0.0,0.99281,1e-05,1.24967]
[1780075764108,56.84,74144.24,0.0,0.9928,1e-05,1.25137]
[1780075764539,56.84,74144.24,0.0,0.9928,1e-05,1.25137]
[1780075764740,56.84,74144.24,0.0,0.9928,1e-05,1.25137]
[1780075765116,56.84,74142.86,0.0,0.99279,1e-05,1.25254]
[1780075767611,56.84,74142.29,0.0,0.99279,1e-05,1.25302]
[1780075767720,56.84,74142.29,0.0,0.99279,1e-05,1.25302]
[1780075773172,56.84,74142.15,0.0,0.99279,1e-05,1.25199]
[1780075773940,56.84,74142.15,0.0,0.99279,1e-05,1.25199]
[1780075773967,56.84,74142.15,0.0,0.99279,1e-05,1.25199]
[1780075774179,56.84,74138.58,0.0,0.99277,1e-05,1.255]
[1780075775186,56.84,74136.45,0.0,0.99276,1e-05,1.2568]
[1780075776960,56.84,74135.78,0.0,0.99276,1e-05,1.25737]
[1780075776966,56.84,74135.78,0.0,0.99276,1e-05,1.25737]
[1780075780752,56.84,74135.71,0.0,0.99276,1e-05,1.25743]
[1780075780968,56.84,74135.71,0.0,0.99276,1e-05,1.25743]
[1780075781228,56.84,74134.73,0.0,0.99275,1e-05,1.25826]
[1780075782235,56.84,74132.59,0.0,0.99274,1e-05,1.26008]
[1780075783242,56.84,74129.31,0.0,0.99272,1e-05,1.26286]
[1780075783947,56.84,74129.31,0.0,0.99272,1e-05,1.26286]
[1780075783967,56.84,74129.31,0.0,0.99272,1e-05,1.26286]
[1780075789284,56.84,74129.19,0.0,0.99272,1e-05,1.26296]
[1780075793460,56.84,74129.36,0.0,0.99272,1e-05,1.26282]
[1780075796123,56.84,74129.01,0.0,0.99272,1e-05,1.26312]
[1780075796216,56.84,74129.01,0.0,0.99272,1e-05,1.26312]
[1780075797341,56.84,74131.61,0.0,0.99273,1e-05,1.26091]
[1780075802376,56.84,74132.52,0.0,0.99274,1e-05,1.26013]
[1780075804390,56.84,74129.72,0.0,0.99272,1e-05,1.26251]
[1780075805397,56.84,74128.04,0.0,0.99271,1e-05,1.26394]
[1780075806575,56.84,74128.05,0.0,0.99271,1e-05,1.26393]
[1780075806718,56.84,74128.05,0.0,0.99271,1e-05,1.26393]
[1780075811439,56.84,74130.72,0.0,0.99273,1e-05,1.26166]
[1780075812446,56.84,74140.19,0.0,0.99278,1e-05,1.25364]
[1780075813453,56.84,74142.55,0.0,0.9928,1e-05,1.25165]
[1780075814460,56.84,74146.13,0.0,0.99282,1e-05,1.24863]
[1780075815469,56.84,74154.06,0.0,0.99286,1e-05,1.24197]
[1780075816477,56.84,74159.5,0.0,0.99289,1e-05,1.23742]
[1780075819497,56.84,74158.05,0.0,0.99288,1e-05,1.23863]
[1780075819876,56.84,74158.05,0.0,0.99288,1e-05,1.23863]
[1780075819968,56.84,74158.05,0.0,0.99288,1e-05,1.23863]
[1780075823525,56.84,74165.4,0.0,0.99292,1e-05,1.2325]
[1780075824532,56.84,74157.89,0.0,0.99288,1e-05,1.23877]
[1780075825540,56.84,74159.19,0.0,0.99289,1e-05,1.23768]
[1780075829475,56.84,74160.13,0.0,0.99289,1e-05,1.2369]
[1780075829719,56.84,74159.14,0.0,0.99289,1e-05,1.23772]
[1780075831033,56.84,74159.14,0.0,0.99289,1e-05,1.23772]
[1780075831223,56.84,74159.14,0.0,0.99289,1e-05,1.23772]
[1780075831268,56.84,74156.03,0.0,0.99288,1e-05,1.23919]
[1780075831581,56.84,74148.88,0.0,0.99284,1e-05,1.24518]
[1780075833595,56.84,74145.45,0.0,0.99282,1e-05,1.24806]
[1780075835220,56.84,74145.45,0.0,0.99282,1e-05,1.24806]
[1780075835274,56.84,74145.45,0.0,0.99282,1e-05,1.24806]
[1780075835467,56.84,74145.45,0.0,0.99282,1e-05,1.24806]
[1780075835530,56.84,74144.35,0.0,0.99281,1e-05,1.24899]
[1780075839637,56.84,74139.95,0.0,0.99279,1e-05,1.2527]
[1780075842151,56.84,74139.42,0.0,0.99279,1e-05,1.25315]
[1780075842217,56.84,74139.42,0.0,0.99279,1e-05,1.25315]
[1780075847697,56.84,74140.22,0.0,0.99279,1e-05,1.25247]
[1780075849828,56.84,74139.74,0.0,0.99279,1e-05,1.25287]
[1780075849967,56.84,74139.74,0.0,0.99279,1e-05,1.25287]
[1780075850102,56.84,74139.74,0.0,0.99279,1e-05,1.25287]
[1780075850220,56.84,74139.74,0.0,0.99279,1e-05,1.25287]
[1780075850319,56.84,74139.54,0.0,0.99279,1e-05,1.25304]
[1780075853740,56.84,74152.61,0.0,0.99286,1e-05,1.24205]
[1780075854747,56.84,74156.23,0.0,0.99288,1e-05,1.23902]
[1780075855754,56.84,74159.45,0.0,0.9929,1e-05,1.23633]
[1780075856911,56.84,74159.45,0.0,0.9929,1e-05,1.23633]
[1780075856967,56.84,74159.45,0.0,0.9929,1e-05,1.23633]
[1780075862805,56.84,74173.8,0.0,0.99298,1e-05,1.2244]
[1780075863812,56.84,74178.63,0.0,0.993,1e-05,1.2204]
[1780075868847,56.84,74173.46,0.0,0.99297,1e-05,1.22468]
[1780075871868,56.84,74179.65,0.0,0.99301,1e-05,1.21956]
[1780075874083,56.84,74180.3,0.0,0.99301,1e-05,1.21903]
[1780075874216,56.84,74180.3,0.0,0.99301,1e-05,1.21903]
[1780075874815,56.84,74180.23,0.0,0.99301,1e-05,1.21908]
[1780075874968,56.84,74180.23,0.0,0.99301,1e-05,1.21908]
[1780075875364,56.84,74180.11,0.0,0.99301,1e-05,1.21918]
[1780075880931,56.84,74179.21,0.0,0.99301,1e-05,1.21992]
[1780075882944,56.84,74183.07,0.0,0.99303,1e-05,1.21674]
[1780075883952,56.84,74179.87,0.0,0.99301,1e-05,1.21938]
[1780075885472,56.84,74179.87,0.0,0.99301,1e-05,1.21938]
[1780075885717,56.84,74178.76,0.0,0.993,1e-05,1.2203]
[1780075886766,56.84,74180.3,0.0,0.99301,1e-05,1.21903]
[1780075886968,56.84,74180.3,0.0,0.99301,1e-05,1.21903]
[1780075886973,56.84,74182.38,0.0,0.99302,1e-05,1.21731]
[1780075888609,56.84,74182.38,0.0,0.99302,1e-05,1.21731]
[1780075892010,56.84,74179.75,0.0,0.99302,1e-05,1.21835]
[1780075893066,56.84,74179.75,0.0,0.99302,1e-05,1.21835]
[1780075893220,56.84,74179.75,0.0,0.99302,1e-05,1.21835]
[1780075898051,56.84,74175.62,0.0,0.99299,1e-05,1.22176]
[1780075899326,56.84,74175.62,0.0,0.99299,1e-05,1.22176]
[1780075899467,56.84,74175.62,0.0,0.99299,1e-05,1.22176]
[1780075899894,56.84,74174.06,0.0,0.99298,1e-05,1.22305]
[1780075899969,56.84,74174.06,0.0,0.99298,1e-05,1.22305]
[1780075900065,56.84,74174.11,0.0,0.99298,1e-05,1.22301]
[1780075905100,56.84,74176.24,0.0,0.993,1e-05,1.22125]
[1780075907876,56.84,74176.52,0.0,0.993,1e-05,1.22102]
[1780075907971,56.84,74176.52,0.0,0.993,1e-05,1.22102]
[1780075912639,56.84,74173.84,0.0,0.99298,1e-05,1.22324]
[1780075912154,56.84,74168.79,0.0,0.99296,1e-05,1.22742]
[1780075912717,56.84,74168.79,0.0,0.99296,1e-05,1.22742]
[1780075913240,56.84,74168.79,0.0,0.99296,1e-05,1.22742]
[1780075913472,56.84,74168.79,0.0,0.99296,1e-05,1.22742]
[1780075913529,56.84,74167.47,0.0,0.99295,1e-05,1.22852]
[1780075916181,56.84,74163.9,0.0,0.99293,1e-05,1.23148]
[1780075917917,56.84,74166.84,0.0,0.99294,1e-05,1.22904]
[1780075917968,56.84,74166.84,0.0,0.99294,1e-05,1.22904]
[1780075920210,56.84,74176.48,0.0,0.993,1e-05,1.22105]
[1780075922224,56.84,74187.34,0.0,0.99306,1e-05,1.21211]
[1780075923981,56.84,74190.18,0.0,0.99307,1e-05,1.20978]
[1780075924219,56.84,74190.18,0.0,0.99307,1e-05,1.20978]
[1780075925245,56.84,74195.03,0.0,0.9931,1e-05,1.20581]
[1780075926252,56.84,74198.64,0.0,0.99312,1e-05,1.20286]
[1780075930513,56.84,74199.11,0.0,0.99312,1e-05,1.20248]
[1780075930718,56.84,74197.74,0.0,0.99311,1e-05,1.20359]
[1780075931367,56.84,74197.74,0.0,0.99311,1e-05,1.20359]
[1780075931470,56.84,74197.74,0.0,0.99311,1e-05,1.20359]
[1780075931570,56.84,74197.65,0.0,0.99311,1e-05,1.20367]
[1780075936331,56.84,74193.49,0.0,0.99309,1e-05,1.20707]
[1780075937104,56.84,74193.49,0.0,0.99309,1e-05,1.20707]
[1780075937303,56.84,74193.49,0.0,0.99309,1e-05,1.20707]
[1780075937358,56.84,74187.62,0.0,0.99306,1e-05,1.21188]
[1780075938360,56.84,74174.94,0.0,0.99299,1e-05,1.22233]
[1780075940377,56.84,74172.79,0.0,0.99298,1e-05,1.2241]
[1780075943398,56.84,74176.81,0.0,0.993,1e-05,1.22078]
[1780075944505,56.84,74176.81,0.0,0.993,1e-05,1.22078]
[1780075944606,56.84,74176.73,0.0,0.993,1e-05,1.22085]
[1780075944723,56.84,74176.73,0.0,0.993,1e-05,1.22085]
[1780075946126,56.84,74175.41,0.0,0.99299,1e-05,1.22194]
[1780075946218,56.84,74175.41,0.0,0.99299,1e-05,1.22194]
[1780075951454,56.84,74176.87,0.0,0.99301,1e-05,1.2196]
[1780075952778,56.84,74177.03,0.0,0.99301,1e-05,1.21947]
[1780075952972,56.84,74177.03,0.0,0.99301,1e-05,1.21947]
[1780075953252,56.84,74177.03,0.0,0.99301,1e-05,1.21947]
[1780075953467,56.84,74177.03,0.0,0.99301,1e-05,1.21947]
[1780075953568,56.84,74176.31,0.0,0.993,1e-05,1.22007]
[1780075954476,56.84,74181.5,0.0,0.99303,1e-05,1.21579]
[1780075957811,56.84,74181.51,0.0,0.99303,1e-05,1.21578]
[1780075957967,56.84,74181.51,0.0,0.99303,1e-05,1.21578]
[1780075963539,56.84,74179.47,0.0,0.99302,1e-05,1.21746]
[1780075964148,56.84,74179.47,0.0,0.99302,1e-05,1.21746]
[1780075964217,56.84,74179.47,0.0,0.99302,1e-05,1.21746]
[1780075964546,56.84,74175.33,0.0,0.993,1e-05,1.22088]
[1780075964970,56.84,74175.33,0.0,0.993,1e-05,1.22088]
[1780075965225,56.84,74175.33,0.0,0.993,1e-05,1.22088]
[1780075965553,56.84,74175.3,0.0,0.993,1e-05,1.2209]
[1780075970588,56.84,74175.13,0.0,0.993,1e-05,1.22104]
[1780075972603,56.84,74179.8,0.0,0.99302,1e-05,1.21719]
[1780075973894,56.84,74181.74,0.0,0.99303,1e-05,1.21559]
[1780075973968,56.84,74181.74,0.0,0.99303,1e-05,1.21559]
[1780075975623,56.84,74189.53,0.0,0.99307,1e-05,1.20919]
[1780075976630,56.84,74194.31,0.0,0.9931,1e-05,1.20528]
[1780075977181,56.84,74194.31,0.0,0.9931,1e-05,1.20528]
[1780075977239,56.84,74194.31,0.0,0.9931,1e-05,1.20528]
[1780075978209,56.84,74194.78,0.0,0.9931,1e-05,1.2049]
[1780075978218,56.84,74194.78,0.0,0.9931,1e-05,1.2049]
[1780075978644,56.84,74194.79,0.0,0.9931,1e-05,1.20489]
[1780075983679,56.84,74196.31,0.0,0.99311,1e-05,1.20365]
[1780075988714,56.84,74199.39,0.0,0.99313,1e-05,1.20113]
[1780075989893,56.84,74198.39,0.0,0.99312,1e-05,1.20195]
[1780075989967,56.84,74198.39,0.0,0.99312,1e-05,1.20195]
[1780075990811,56.84,74199.27,0.0,0.99313,1e-05,1.20123]
[1780075990971,56.84,74199.27,0.0,0.99313,1e-05,1.20123]
[1780075991735,56.84,74199.21,0.0,0.99313,1e-05,1.20128]
[1780075998028,56.84,74199.13,0.0,0.99313,1e-05,1.20135]
[1780075998219,56.84,74199.13,0.0,0.99313,1e-05,1.20135]
[1780076001556,56.84,74199.88,0.0,0.99313,1e-05,1.20073]
[1780076001718,56.84,74199.88,0.0,0.99313,1e-05,1.20073]
[1780076001991,56.84,74200.1,0.0,0.99313,1e-05,1.20056]
[1780076002219,56.84,74200.1,0.0,0.99313,1e-05,1.20056]
[1780076002318,56.84,74203.79,0.0,0.99315,1e-05,1.19755]
[1780076003820,56.84,74206.83,0.0,0.99317,1e-05,1.19508]
[1780076007867,56.84,74206.81,0.0,0.99317,1e-05,1.1951]
[1780076007968,56.84,74206.81,0.0,0.99317,1e-05,1.1951]
[1780076012545,56.84,74208.6,0.0,0.99318,1e-05,1.19365]
[1780076012718,56.84,74208.6,0.0,0.99318,1e-05,1.19365]
[1780076012900,56.84,74213.06,0.0,0.99321,1e-05,1.18893]
[1780076015532,56.84,74215.68,0.0,0.99322,1e-05,1.18682]
[1780076015720,56.84,74215.68,0.0,0.99322,1e-05,1.18682]
[1780076015605,56.84,74215.46,0.0,0.99322,1e-05,1.18699]
[1780076020947,56.84,74215.08,0.0,0.99322,1e-05,1.1873]
[1780076022961,56.84,74207.82,0.0,0.99318,1e-05,1.19317]
[1780076023968,56.84,74198.45,0.0,0.99313,1e-05,1.20079]
[1780076024975,56.84,74186.25,0.0,0.99306,1e-05,1.21076]
[1780076025982,56.84,74175.01,0.0,0.993,1e-05,1.22001]
[1780076026989,56.84,74171.11,0.0,0.99298,1e-05,1.22324]
[1780076029296,56.84,74168.49,0.0,0.99297,1e-05,1.22541]
[1780076030217,56.84,74168.67,0.0,0.99297,1e-05,1.22526]
[1780076032730,56.84,74167.05,0.0,0.99296,1e-05,1.2266]
[1780076032732,56.84,74166.09,0.0,0.99295,1e-05,1.2274]
[1780076032979,56.84,74166.09,0.0,0.99295,1e-05,1.2274]
[1780076037647,56.84,74167.48,0.0,0.99296,1e-05,1.22624]
[1780076037716,56.84,74167.48,0.0,0.99296,1e-05,1.22624]
[1780076042097,56.84,74173.94,0.0,0.993,1e-05,1.2209]
[1780076043103,56.84,74178.19,0.0,0.99302,1e-05,1.21739]
[1780076044030,56.84,74178.19,0.0,0.99302,1e-05,1.21739]
[1780076044221,56.84,74178.19,0.0,0.99302,1e-05,1.21739]
[1780076044292,56.84,74177.77,0.0,0.99302,1e-05,1.21773]
[1780076050156,56.84,74173.39,0.0,0.99299,1e-05,1.22135]
[1780076055231,56.84,74171.41,0.0,0.99298,1e-05,1.22299]
[1780076055469,56.84,74171.41,0.0,0.99298,1e-05,1.22299]
[1780076055552,56.84,74169.93,0.0,0.99297,1e-05,1.22421]
[1780076059467,56.84,74172.6,0.0,0.99299,1e-05,1.222]
[1780076065261,56.84,74171.68,0.0,0.99298,1e-05,1.22276]
[1780076066816,56.84,74171.68,0.0,0.99298,1e-05,1.22276]
[1780076066822,56.84,74170.63,0.0,0.99298,1e-05,1.22363]
[1780076066975,56.84,74170.63,0.0,0.99298,1e-05,1.22363]
[1780076067445,56.84,74170.63,0.0,0.99298,1e-05,1.22363]
[1780076067472,56.84,74170.63,0.0,0.99298,1e-05,1.22363]
[1780076073809,56.84,74168.54,0.0,0.99297,1e-05,1.22423]
[1780076073820,56.84,74168.01,0.0,0.99297,1e-05,1.22467]
[1780076073972,56.84,74168.01,0.0,0.99297,1e-05,1.22467]
[1780076074098,56.84,74168.01,0.0,0.99297,1e-05,1.22467]
[1780076074218,56.84,74168.01,0.0,0.99297,1e-05,1.22467]
[1780076074324,56.84,74164.04,0.0,0.99295,1e-05,1.22797]
[1780076078352,56.84,74168.59,0.0,0.99297,1e-05,1.22419]
[1780076079421,56.84,74168.59,0.0,0.99297,1e-05,1.22419]
[1780076079470,56.84,74168.59,0.0,0.99297,1e-05,1.22419]
[1780076079523,56.84,74168.82,0.0,0.99297,1e-05,1.224]
[1780076080265,56.84,74168.82,0.0,0.99297,1e-05,1.224]
[1780076080316,56.84,74168.82,0.0,0.99297,1e-05,1.224]
[1780076080466,56.84,74168.82,0.0,0.99297,1e-05,1.224]
[1780076087415,56.84,74171.34,0.0,0.99299,1e-05,1.22192]
[1780076088425,56.84,74181.92,0.0,0.99305,1e-05,1.21319]
[1780076089431,56.84,74187.37,0.0,0.99308,1e-05,1.20872]
[1780076090438,56.84,74190.85,0.0,0.99309,1e-05,1.20587]
[1780076091815,56.84,74190.85,0.0,0.99309,1e-05,1.20587]
[1780076091445,56.84,74194.1,0.0,0.99311,1e-05,1.20322]
[1780076091971,56.84,74194.1,0.0,0.99311,1e-05,1.20322]
[1780076092628,56.84,74194.1,0.0,0.99311,1e-05,1.20322]
[1780076092718,56.84,74194.1,0.0,0.99311,1e-05,1.20322]
[1780076092819,56.84,74195.86,0.0,0.99312,1e-05,1.20178]
[1780076094466,56.84,74187.54,0.0,0.99308,1e-05,1.20858]
[1780076096016,56.84,74186.69,0.0,0.99307,1e-05,1.20928]
[1780076096224,56.84,74186.69,0.0,0.99307,1e-05,1.20928]
[1780076096605,56.84,74186.69,0.0,0.99307,1e-05,1.20928]
[1780076096719,56.84,74186.69,0.0,0.99307,1e-05,1.20928]
[1780076096820,56.84,74187.04,0.0,0.99307,1e-05,1.20899]
[1780076098494,56.84,74176.93,0.0,0.99302,1e-05,1.2173]
[1780076099464,56.84,74176.93,0.0,0.99302,1e-05,1.2173]
[1780076099723,56.84,74176.93,0.0,0.99302,1e-05,1.2173]
[1780076099757,56.84,74176.93,0.0,0.99302,1e-05,1.2173]
[1780076099797,56.84,74174.7,0.0,0.99301,1e-05,1.21914]
[1780076099969,56.84,74174.7,0.0,0.99301,1e-05,1.21914]
[1780076104536,56.84,74164.44,0.0,0.99295,1e-05,1.22764]
[1780076105726,56.84,74164.44,0.0,0.99295,1e-05,1.22764]
[1780076105827,56.84,74163.93,0.0,0.99295,1e-05,1.22806]
[1780076105975,56.84,74163.93,0.0,0.99295,1e-05,1.22806]
[1780076106116,56.84,74163.93,0.0,0.99295,1e-05,1.22806]
[1780076106218,56.84,74163.93,0.0,0.99295,1e-05,1.22806]
[1780076109571,56.84,74149.82,0.0,0.99287,1e-05,1.23982]
[1780076110855,56.84,74149.82,0.0,0.99287,1e-05,1.23982]
[1780076111587,56.84,74153.17,0.0,0.99289,1e-05,1.23702]
[1780076114853,56.84,74151.97,0.0,0.99288,1e-05,1.23803]
[1780076114969,56.84,74153.7,0.0,0.99289,1e-05,1.23658]
[1780076115362,56.84,74153.7,0.0,0.99289,1e-05,1.23658]
[1780076115472,56.84,74153.7,0.0,0.99289,1e-05,1.23658]
[1780076115615,56.84,74157.0,0.0,0.99291,1e-05,1.23383]
[1780076117629,56.84,74160.49,0.0,0.99293,1e-05,1.23092]
[1780076118516,56.84,74160.49,0.0,0.99293,1e-05,1.23092]
[1780076118725,56.84,74160.49,0.0,0.99293,1e-05,1.23092]
[1780076118736,56.84,74161.2,0.0,0.99293,1e-05,1.23033]
[1780076118906,56.84,74161.2,0.0,0.99293,1e-05,1.23033]
[1780076118969,56.84,74161.2,0.0,0.99293,1e-05,1.23033]
[1780076121659,56.84,74156.55,0.0,0.99291,1e-05,1.2342]
[1780076122121,56.84,74156.55,0.0,0.99291,1e-05,1.2342]
[1780076122221,56.84,74156.55,0.0,0.99291,1e-05,1.2342]
[1780076122523,56.84,74156.55,0.0,0.99291,1e-05,1.2342]
[1780076122717,56.84,74156.55,0.0,0.99291,1e-05,1.2342]
[1780076122818,56.84,74154.47,0.0,0.99289,1e-05,1.23594]
[1780076123742,56.84,74163.06,0.0,0.99294,1e-05,1.22878]
[1780076124747,56.84,74151.48,0.0,0.99288,1e-05,1.23844]
[1780076126259,56.84,74150.66,0.0,0.99287,1e-05,1.23912]
[1780076126620,56.84,74150.66,0.0,0.99287,1e-05,1.23912]
[1780076126762,56.84,74145.42,0.0,0.99284,1e-05,1.24351]
[1780076127769,56.84,74148.29,0.0,0.99286,1e-05,1.24111]
[1780076128416,56.84,74148.29,0.0,0.99286,1e-05,1.24111]
[1780076128776,56.84,74151.34,0.0,0.99288,1e-05,1.23855]
[1780076129783,56.84,74156.75,0.0,0.99291,1e-05,1.23403]
[1780076130946,56.84,74158.89,0.0,0.99292,1e-05,1.23225]
[1780076130969,56.84,74158.89,0.0,0.99292,1e-05,1.23225]
[1780076131013,56.84,74158.89,0.0,0.99292,1e-05,1.23225]
[1780076131217,56.84,74158.89,0.0,0.99292,1e-05,1.23225]
[1780076131797,56.84,74162.09,0.0,0.99294,1e-05,1.22845]
[1780076136832,56.84,74160.12,0.0,0.99293,1e-05,1.23009]
[1780076137863,56.84,74160.12,0.0,0.99293,1e-05,1.23009]
[1780076137839,56.84,74153.53,0.0,0.9929,1e-05,1.23558]
[1780076137972,56.84,74153.53,0.0,0.9929,1e-05,1.23558]
[1780076138150,56.84,74153.53,0.0,0.9929,1e-05,1.23558]
[1780076138225,56.84,74153.53,0.0,0.9929,1e-05,1.23558]
[1780076138846,56.84,74153.52,0.0,0.9929,1e-05,1.23559]
[1780076139854,56.84,74150.03,0.0,0.99288,1e-05,1.23851]
[1780076141075,56.84,74148.77,0.0,0.99287,1e-05,1.23956]
[1780076141219,56.84,74148.77,0.0,0.99287,1e-05,1.23956]
[1780076141239,56.84,74148.77,0.0,0.99287,1e-05,1.23956]
[1780076141468,56.84,74148.77,0.0,0.99287,1e-05,1.23956]
[1780076141867,56.84,74148.7,0.0,0.99287,1e-05,1.23962]
[1780076142874,56.84,74142.68,0.0,0.99284,1e-05,1.24467]
[1780076146902,56.84,74139.36,0.0,0.99282,1e-05,1.24746]
[1780076149285,56.84,74137.4,0.0,0.99281,1e-05,1.24911]
[1780076149498,56.84,74137.4,0.0,0.99281,1e-05,1.24911]
[1780076149923,56.84,74128.81,0.0,0.99276,1e-05,1.25637]
[1780076150929,56.84,74125.09,0.0,0.99274,1e-05,1.25952]
[1780076152474,56.84,74125.09,0.0,0.99274,1e-05,1.25952]
[1780076152717,56.84,74125.09,0.0,0.99274,1e-05,1.25952]
[1780076153705,56.84,74125.31,0.0,0.99274,1e-05,1.25934]
[1780076154958,56.84,74122.61,0.0,0.99272,1e-05,1.26163]
[1780076159232,56.84,74121.58,0.0,0.99272,1e-05,1.26251]
[1780076159470,56.84,74121.58,0.0,0.99272,1e-05,1.26251]
[1780076161474,56.84,74121.45,0.0,0.99272,1e-05,1.26262]
[1780076161718,56.84,74121.45,0.0,0.99272,1e-05,1.26262]
[1780076161813,56.84,74121.72,0.0,0.99272,1e-05,1.26239]
[1780076167043,56.84,74123.45,0.0,0.99273,1e-05,1.26092]
[1780076168184,56.84,74123.45,0.0,0.99273,1e-05,1.26092]
[1780076168219,56.84,74123.45,0.0,0.99273,1e-05,1.26092]
[1780076171071,56.84,74126.35,0.0,0.99274,1e-05,1.25845]
[1780076175625,56.84,74125.54,0.0,0.99274,1e-05,1.25914]
[1780076175718,56.84,74125.54,0.0,0.99274,1e-05,1.25914]
[1780076175726,56.84,74125.82,0.0,0.99274,1e-05,1.2589]
[1780076176071,56.84,74125.82,0.0,0.99274,1e-05,1.2589]
[1780076176221,56.84,74125.82,0.0,0.99274,1e-05,1.2589]
[1780076178129,56.84,74121.9,0.0,0.99272,1e-05,1.26223]
[1780076179621,56.84,74121.9,0.0,0.99272,1e-05,1.26223]
[1780076179720,56.84,74121.9,0.0,0.99272,1e-05,1.26223]
[1780076179932,56.84,74121.9,0.0,0.99272,1e-05,1.26223]
[1780076179960,56.84,74118.2,0.0,0.9927,1e-05,1.26538]
[1780076179971,56.84,74118.2,0.0,0.9927,1e-05,1.26538]
[1780076185303,56.84,74120.25,0.0,0.99271,1e-05,1.26364]
[1780076185468,56.84,74120.25,0.0,0.99271,1e-05,1.26364]
[1780076185645,56.84,74120.25,0.0,0.99271,1e-05,1.26364]
[1780076185720,56.84,74120.25,0.0,0.99271,1e-05,1.26364]
[1780076185819,56.84,74118.76,0.0,0.9927,1e-05,1.2649]
[1780076191226,56.84,74119.52,0.0,0.99271,1e-05,1.2631]
[1780076192047,56.84,74119.52,0.0,0.99271,1e-05,1.2631]
[1780076192221,56.84,74119.52,0.0,0.99271,1e-05,1.2631]
[1780076192504,56.84,74119.52,0.0,0.99271,1e-05,1.2631]
[1780076192720,56.84,74119.52,0.0,0.99271,1e-05,1.2631]
[1780076192734,56.84,74118.86,0.0,0.99271,1e-05,1.26366]
[1780076194248,56.84,74121.14,0.0,0.99272,1e-05,1.26172]
[1780076197700,56.84,74121.14,0.0,0.99272,1e-05,1.26172]
[1780076197722,56.84,74121.14,0.0,0.99272,1e-05,1.26172]
[1780076203561,56.84,74121.36,0.0,0.99272,1e-05,1.26154]
[1780076203717,56.84,74121.36,0.0,0.99272,1e-05,1.26154]
[1780076203783,56.84,74121.34,0.0,0.99272,1e-05,1.26155]
[1780076207599,56.84,74121.12,0.0,0.99272,1e-05,1.26174]
[1780076207719,56.84,74121.12,0.0,0.99272,1e-05,1.26174]
[1780076207821,56.84,74126.19,0.0,0.99275,1e-05,1.25744]
[1780076211372,56.84,74131.23,0.0,0.99278,1e-05,1.25317]
[1780076212421,56.84,74131.23,0.0,0.99278,1e-05,1.25317]
[1780076212467,56.84,74131.23,0.0,0.99278,1e-05,1.25317]
[1780076212946,56.84,74131.23,0.0,0.99278,1e-05,1.25317]
[1780076212972,56.84,74131.23,0.0,0.99278,1e-05,1.25317]
[1780076212522,56.84,74133.71,0.0,0.99279,1e-05,1.25108]
[1780076213386,56.84,74143.22,0.0,0.99284,1e-05,1.24307]
[1780076214393,56.84,74148.06,0.0,0.99287,1e-05,1.23902]
[1780076217414,56.84,74150.09,0.0,0.99288,1e-05,1.23732]
[1780076218225,56.84,74150.09,0.0,0.99288,1e-05,1.23732]
[1780076218345,56.84,74150.09,0.0,0.99288,1e-05,1.23732]
[1780076218469,56.84,74150.09,0.0,0.99288,1e-05,1.23732]
[1780076218569,56.84,74149.71,0.0,0.99288,1e-05,1.23764]
[1780076220435,56.84,74154.1,0.0,0.99291,1e-05,1.23397]
[1780076224917,56.84,74150.06,0.0,0.99288,1e-05,1.23734]
[1780076226273,56.84,74148.55,0.0,0.99287,1e-05,1.23861]
[1780076226466,56.84,74148.55,0.0,0.99287,1e-05,1.23861]
[1780076226482,56.84,74148.58,0.0,0.99287,1e-05,1.23858]
[1780076227146,56.84,74148.58,0.0,0.99287,1e-05,1.23858]
[1780076227217,56.84,74148.58,0.0,0.99287,1e-05,1.23858]
[1780076231654,56.84,74149.81,0.0,0.99288,1e-05,1.23755]
[1780076231724,56.84,74149.81,0.0,0.99288,1e-05,1.23755]
[1780076235340,56.84,74150.86,0.0,0.99289,1e-05,1.23668]
[1780076235468,56.84,74150.86,0.0,0.99289,1e-05,1.23668]
[1780076235545,56.84,74155.29,0.0,0.99291,1e-05,1.23298]
[1780076236755,56.84,74155.29,0.0,0.99291,1e-05,1.23298]
[1780076236971,56.84,74155.29,0.0,0.99291,1e-05,1.23298]
[1780076240503,56.84,74154.08,0.0,0.99291,1e-05,1.23399]
[1780076240953,56.84,74154.08,0.0,0.99291,1e-05,1.23399]
[1780076240967,56.84,74154.08,0.0,0.99291,1e-05,1.23399]
[1780076241591,56.84,74143.48,0.0,0.99285,1e-05,1.24286]
[1780076242598,56.84,74140.03,0.0,0.99283,1e-05,1.24575]
[1780076246862,56.84,74139.58,0.0,0.99282,1e-05,1.24613]
[1780076246963,56.84,74140.23,0.0,0.99283,1e-05,1.24559]
[1780076247259,56.84,74140.23,0.0,0.99283,1e-05,1.24559]
[1780076247492,56.84,74140.23,0.0,0.99283,1e-05,1.24559]
[1780076247784,56.84,74140.23,0.0,0.99283,1e-05,1.24559]
[1780076247880,56.84,74147.38,0.0,0.99287,1e-05,1.23959]
[1780076248640,56.84,74153.58,0.0,0.9929,1e-05,1.2344]
[1780076249437,56.84,74153.58,0.0,0.9929,1e-05,1.2344]
[1780076249647,56.84,74156.69,0.0,0.99292,1e-05,1.23181]
[1780076251006,56.84,74156.69,0.0,0.99292,1e-05,1.23181]
[1780076251221,56.84,74157.76,0.0,0.99293,1e-05,1.23092]
[1780076251661,56.84,74160.16,0.0,0.99295,1e-05,1.22779]
[1780076254226,56.84,74160.34,0.0,0.99295,1e-05,1.22764]
[1780076254682,56.84,74170.08,0.0,0.993,1e-05,1.21957]
[1780076255689,56.84,74176.87,0.0,0.99304,1e-05,1.21398]
[1780076256698,56.84,74182.79,0.0,0.99307,1e-05,1.20911]
[1780076257703,56.84,74184.75,0.0,0.99308,1e-05,1.20751]
[1780076258711,56.84,74188.28,0.0,0.9931,1e-05,1.20462]
[1780076259718,56.84,74193.8,0.0,0.99313,1e-05,1.20012]
[1780076260725,56.84,74195.67,0.0,0.99314,1e-05,1.19859]
[1780076261732,56.84,74194.15,0.0,0.99313,1e-05,1.19983]
[1780076264219,56.84,74193.39,0.0,0.99313,1e-05,1.20045]
[1780076264753,56.84,74194.08,0.0,0.99313,1e-05,1.19989]
[1780076265760,56.84,74198.05,0.0,0.99315,1e-05,1.19666]
[1780076266767,56.84,74209.68,0.0,0.99321,1e-05,1.18724]
[1780076267774,56.84,74213.17,0.0,0.99323,1e-05,1.18442]
[1780076268912,56.84,74213.17,0.0,0.99323,1e-05,1.18442]
[1780076268967,56.84,74213.17,0.0,0.99323,1e-05,1.18442]
[1780076269789,56.84,74217.59,0.0,0.99326,1e-05,1.18086]
[1780076270795,56.84,74223.07,0.0,0.99328,1e-05,1.17647]
[1780076274823,56.84,74217.94,0.0,0.99326,1e-05,1.18058]
[1780076277700,56.84,74219.08,0.0,0.99326,1e-05,1.17967]
[1780076277721,56.84,74219.08,0.0,0.99326,1e-05,1.17967]
[1780076280865,56.84,74217.13,0.0,0.99325,1e-05,1.18123]
[1780076281638,56.84,74217.13,0.0,0.99325,1e-05,1.18123]
[1780076281872,56.84,74219.91,0.0,0.99327,1e-05,1.179]
[1780076282217,56.84,74219.91,0.0,0.99327,1e-05,1.179]
[1780076282879,56.84,74219.27,0.0,0.99326,1e-05,1.17951]
[1780076283838,56.84,74219.27,0.0,0.99326,1e-05,1.17951]
[1780076283971,56.84,74219.27,0.0,0.99326,1e-05,1.17951]
[1780076285901,56.84,74224.6,0.0,0.99329,1e-05,1.17524]
[1780076286884,56.84,74224.6,0.0,0.99329,1e-05,1.17524]
[1780076286970,56.84,74224.6,0.0,0.99329,1e-05,1.17524]
[1780076287069,56.84,74226.62,0.0,0.9933,1e-05,1.17363]
[1780076287914,56.84,74221.13,0.0,0.99327,1e-05,1.17802]
[1780076288921,56.84,74218.09,0.0,0.99326,1e-05,1.18046]
[1780076290935,56.84,74216.71,0.0,0.99325,1e-05,1.18157]
[1780076291837,56.84,74216.71,0.0,0.99325,1e-05,1.18157]
[1780076291976,56.84,74216.71,0.0,0.99325,1e-05,1.18157]
[1780076292070,56.84,74213.33,0.0,0.99323,1e-05,1.18429]
[1780076294003,56.84,74217.75,0.0,0.99326,1e-05,1.18074]
[1780076294217,56.84,74217.75,0.0,0.99326,1e-05,1.18074]
[1780076294744,56.84,74217.75,0.0,0.99326,1e-05,1.18074]
[1780076294970,56.84,74217.75,0.0,0.99326,1e-05,1.18074]
[1780076295030,56.84,74223.35,0.0,0.99329,1e-05,1.17624]
[1780076299713,56.84,74225.0,0.0,0.99329,1e-05,1.17492]
[1780076299721,56.84,74225.0,0.0,0.99329,1e-05,1.17492]
[1780076299823,56.84,74225.0,0.0,0.99329,1e-05,1.17492]
[1780076299869,56.84,74225.0,0.0,0.99329,1e-05,1.17492]
[1780076299998,56.84,74225.07,0.0,0.9933,1e-05,1.17487]
[1780076305033,56.84,74227.4,0.0,0.99331,1e-05,1.173]
[1780076305995,56.84,74227.4,0.0,0.99331,1e-05,1.173]
[1780076306225,56.84,74227.44,0.0,0.99331,1e-05,1.17297]
[1780076311185,56.84,74226.4,0.0,0.99331,1e-05,1.1727]
[1780076311217,56.84,74226.4,0.0,0.99331,1e-05,1.1727]
[1780076312083,56.84,74226.38,0.0,0.99331,1e-05,1.17272]
[1780076317117,56.84,74226.66,0.0,0.99331,1e-05,1.1725]
[1780076320474,56.84,74226.57,0.0,0.99331,1e-05,1.17257]
[1780076320724,56.84,74226.57,0.0,0.99331,1e-05,1.17257]
[1780076326181,56.84,74225.91,0.0,0.99331,1e-05,1.1731]
[1780076327856,56.84,74225.91,0.0,0.99331,1e-05,1.1731]
[1780076327971,56.84,74225.91,0.0,0.99331,1e-05,1.1731]
[1780076329129,56.84,74224.12,0.0,0.9933,1e-05,1.17453]
[1780076329218,56.84,74224.12,0.0,0.9933,1e-05,1.17453]
[1780076329948,56.84,74223.87,0.0,0.9933,1e-05,1.17473]
[1780076331217,56.84,74227.53,0.0,0.99331,1e-05,1.1718]
[1780076334516,56.84,74227.21,0.0,0.99331,1e-05,1.17206]
[1780076334720,56.84,74227.21,0.0,0.99331,1e-05,1.17206]
[1780076335612,56.84,74227.29,0.0,0.99331,1e-05,1.17199]
[1780076335728,56.84,74227.29,0.0,0.99331,1e-05,1.17199]
[1780076335822,56.84,74226.84,0.0,0.99331,1e-05,1.17235]
[1780076340842,56.84,74226.26,0.0,0.99331,1e-05,1.17282]
[1780076344726,56.84,74226.12,0.0,0.99331,1e-05,1.17293]
[1780076344970,56.84,74226.12,0.0,0.99331,1e-05,1.17293]
[1780076346257,56.84,74226.38,0.0,0.99331,1e-05,1.17272]
[1780076346467,56.84,74226.38,0.0,0.99331,1e-05,1.17272]
[1780076346568,56.84,74226.06,0.0,0.99331,1e-05,1.17298]
[1780076347938,56.84,74226.06,0.0,0.99331,1e-05,1.17298]
[1780076347967,56.84,74226.06,0.0,0.99331,1e-05,1.17298]
[1780076348710,56.84,74220.14,0.0,0.99328,1e-05,1.17772]
[1780076352388,56.84,74218.73,0.0,0.99327,1e-05,1.17885]
[1780076352470,56.84,74218.73,0.0,0.99327,1e-05,1.17885]
[1780076352984,56.84,74218.73,0.0,0.99327,1e-05,1.17885]
[1780076353086,56.84,74219.04,0.0,0.99327,1e-05,1.1786]
[1780076353220,56.84,74219.04,0.0,0.99327,1e-05,1.1786]
[1780076353371,56.84,74224.94,0.0,0.9933,1e-05,1.17387]
[1780076356392,56.84,74221.34,0.0,0.99328,1e-05,1.17675]
[1780076360868,56.84,74221.14,0.0,0.99328,1e-05,1.17691]
[1780076360968,56.84,74221.14,0.0,0.99328,1e-05,1.17691]
[1780076362145,56.84,74221.0,0.0,0.99328,1e-05,1.17703]
[1780076362219,56.84,74220.94,0.0,0.99328,1e-05,1.17707]
[1780076362391,56.84,74220.94,0.0,0.99328,1e-05,1.17707]
[1780076362490,56.84,74221.82,0.0,0.99328,1e-05,1.17637]
[1780076366558,56.84,74220.95,0.0,0.99328,1e-05,1.17707]
[1780076366722,56.84,74220.95,0.0,0.99328,1e-05,1.17707]
[1780076366820,56.84,74224.4,0.0,0.9933,1e-05,1.1743]
[1780076369983,56.84,74225.09,0.0,0.9933,1e-05,1.17375]
[1780076370084,56.84,74222.03,0.0,0.99329,1e-05,1.1762]
[1780076370221,56.84,74222.03,0.0,0.99329,1e-05,1.1762]
[1780076370516,56.84,74222.03,0.0,0.99329,1e-05,1.1762]
[1780076370720,56.84,74222.03,0.0,0.99329,1e-05,1.1762]
[1780076376535,56.84,74220.52,0.0,0.99328,1e-05,1.17631]
[1780076377628,56.84,74220.52,0.0,0.99328,1e-05,1.17631]
[1780076377720,56.84,74220.52,0.0,0.99328,1e-05,1.17631]
[1780076378412,56.84,74223.01,0.0,0.9933,1e-05,1.17432]
[1780076378472,56.84,74223.01,0.0,0.9933,1e-05,1.17432]
[1780076378657,56.84,74223.89,0.0,0.9933,1e-05,1.17361]
[1780076382855,56.84,74224.12,0.0,0.9933,1e-05,1.17343]
[1780076382969,56.84,74224.12,0.0,0.9933,1e-05,1.17343]
[1780076383071,56.84,74225.61,0.0,0.99331,1e-05,1.17224]
[1780076385385,56.84,74225.84,0.0,0.99331,1e-05,1.17206]
[1780076385468,56.84,74225.84,0.0,0.99331,1e-05,1.17206]
[1780076385599,56.84,74219.0,0.0,0.99328,1e-05,1.17753]
[1780076387612,56.84,74216.5,0.0,0.99326,1e-05,1.17954]
[1780076392647,56.84,74216.38,0.0,0.99326,1e-05,1.17963]
[1780076393654,56.84,74208.87,0.0,0.99322,1e-05,1.18568]
[1780076395952,56.84,74206.19,0.0,0.99321,1e-05,1.18784]
[1780076395972,56.84,74206.19,0.0,0.99321,1e-05,1.18784]
[1780076396145,56.84,74206.52,0.0,0.99321,1e-05,1.18757]
[1780076401710,56.84,74207.31,0.0,0.99321,1e-05,1.18694]
[1780076404218,56.84,74209.43,0.0,0.99322,1e-05,1.18523]
[1780076404733,56.84,74213.3,0.0,0.99325,1e-05,1.18211]
[1780076405743,56.84,74213.3,0.0,0.99325,1e-05,1.18211]
[1780076405969,56.84,74213.3,0.0,0.99325,1e-05,1.18211]
[1780076405992,56.84,74208.35,0.0,0.99322,1e-05,1.1861]
[1780076408761,56.84,74203.8,0.0,0.99319,1e-05,1.18977]
[1780076409552,56.84,74203.8,0.0,0.99319,1e-05,1.18977]
[1780076409719,56.84,74203.8,0.0,0.99319,1e-05,1.18977]
[1780076412560,56.84,74202.19,0.0,0.99319,1e-05,1.19108]
[1780076415173,56.84,74201.76,0.0,0.99318,1e-05,1.19142]
[1780076415218,56.84,74201.23,0.0,0.99318,1e-05,1.19185]
[1780076415363,56.84,74201.23,0.0,0.99318,1e-05,1.19185]
[1780076415468,56.84,74201.23,0.0,0.99318,1e-05,1.19185]
[1780076415810,56.84,74201.87,0.0,0.99318,1e-05,1.19134]
[1780076417824,56.84,74205.42,0.0,0.9932,1e-05,1.18846]
[1780076418831,56.84,74211.21,0.0,0.99323,1e-05,1.18379]
[1780076419388,56.84,74211.21,0.0,0.99323,1e-05,1.18379]
[1780076419470,56.84,74211.21,0.0,0.99323,1e-05,1.18379]
[1780076419666,56.84,74211.21,0.0,0.99323,1e-05,1.18379]
[1780076419720,56.84,74211.21,0.0,0.99323,1e-05,1.18379]
[1780076419838,56.84,74212.88,0.0,0.99324,1e-05,1.18245]
[1780076424873,56.84,74214.03,0.0,0.99325,1e-05,1.18152]
[1780076426387,56.84,74213.81,0.0,0.99325,1e-05,1.1817]
[1780076426469,56.84,74213.81,0.0,0.99325,1e-05,1.1817]
[1780076426485,56.84,74213.81,0.0,0.99325,1e-05,1.1817]
[1780076426719,56.84,74213.81,0.0,0.99325,1e-05,1.1817]
[1780076427176,56.84,74214.2,0.0,0.99325,1e-05,1.18138]
[1780076431924,56.84,74210.67,0.0,0.99324,1e-05,1.18312]
[1780076432796,56.84,74210.67,0.0,0.99324,1e-05,1.18312]
[1780076432970,56.84,74210.67,0.0,0.99324,1e-05,1.18312]
[1780076432984,56.84,74210.67,0.0,0.99324,1e-05,1.18312]
[1780076433217,56.84,74210.67,0.0,0.99324,1e-05,1.18312]
[1780076433036,56.84,74210.78,0.0,0.99324,1e-05,1.18303]
[1780076438119,56.84,74210.52,0.0,0.99324,1e-05,1.18324]
[1780076438223,56.84,74210.52,0.0,0.99324,1e-05,1.18324]
[1780076438163,56.84,74207.57,0.0,0.99322,1e-05,1.18562]
[1780076438303,56.84,74207.57,0.0,0.99322,1e-05,1.18562]
[1780076438469,56.84,74207.57,0.0,0.99322,1e-05,1.18562]
[1780076439980,56.84,74198.39,0.0,0.99317,1e-05,1.19305]
[1780076440666,56.84,74198.39,0.0,0.99317,1e-05,1.19305]
[1780076440988,56.84,74193.21,0.0,0.99314,1e-05,1.19725]
[1780076441994,56.84,74181.65,0.0,0.99308,1e-05,1.20669]
[1780076443001,56.84,74180.67,0.0,0.99308,1e-05,1.20749]
[1780076443806,56.84,74180.67,0.0,0.99308,1e-05,1.20749]
[1780076443972,56.84,74180.67,0.0,0.99308,1e-05,1.20749]
[1780076443988,56.84,74180.67,0.0,0.99308,1e-05,1.20749]
[1780076444222,56.84,74180.67,0.0,0.99308,1e-05,1.20749]
[1780076444012,56.84,74180.48,0.0,0.99308,1e-05,1.20765]
[1780076449045,56.84,74180.58,0.0,0.99308,1e-05,1.20756]
[1780076450052,56.84,74174.59,0.0,0.99304,1e-05,1.21248]
[1780076451059,56.84,74171.62,0.0,0.99303,1e-05,1.21492]
[1780076456125,56.84,74169.1,0.0,0.99301,1e-05,1.217]
[1780076456174,56.84,74177.68,0.0,0.99306,1e-05,1.20994]
[1780076457101,56.84,74178.97,0.0,0.99307,1e-05,1.20888]
[1780076459121,56.84,74179.08,0.0,0.99307,1e-05,1.20879]
[1780076459219,56.84,74179.08,0.0,0.99307,1e-05,1.20879]
[1780076459222,56.84,74179.62,0.0,0.99307,1e-05,1.20835]
[1780076459645,56.84,74179.62,0.0,0.99307,1e-05,1.20835]
[1780076459719,56.84,74179.62,0.0,0.99307,1e-05,1.20835]
[1780076462136,56.84,74184.42,0.0,0.9931,1e-05,1.20442]
[1780076463143,56.84,74187.53,0.0,0.99311,1e-05,1.20188]
[1780076464340,56.84,74187.5,0.0,0.99311,1e-05,1.20191]
[1780076464473,56.84,74187.5,0.0,0.99311,1e-05,1.20191]
[1780076465157,56.84,74181.59,0.0,0.99308,1e-05,1.20674]
[1780076465851,56.84,74181.59,0.0,0.99308,1e-05,1.20674]
[1780076465967,56.84,74181.59,0.0,0.99308,1e-05,1.20674]
[1780076466164,56.84,74178.7,0.0,0.99307,1e-05,1.20911]
[1780076468173,56.84,74178.49,0.0,0.99306,1e-05,1.20928]
[1780076470853,56.84,74178.55,0.0,0.99306,1e-05,1.20923]
[1780076470970,56.84,74178.55,0.0,0.99306,1e-05,1.20923]
[1780076470981,56.84,74178.55,0.0,0.99306,1e-05,1.20923]
[1780076471222,56.84,74178.55,0.0,0.99306,1e-05,1.20923]
[1780076471199,56.84,74178.98,0.0,0.99307,1e-05,1.20888]
[1780076473213,56.84,74182.94,0.0,0.99309,1e-05,1.20563]
[1780076475870,56.84,74183.99,0.0,0.99309,1e-05,1.20477]
[1780076475980,56.84,74183.99,0.0,0.99309,1e-05,1.20477]
[1780076479858,56.84,74183.95,0.0,0.99309,1e-05,1.20481]
[1780076479974,56.84,74183.95,0.0,0.99309,1e-05,1.20481]
[1780076480262,56.84,74183.72,0.0,0.99309,1e-05,1.20499]
[1780076481757,56.84,74184.14,0.0,0.9931,1e-05,1.20465]
[1780076481971,56.84,74184.14,0.0,0.9931,1e-05,1.20465]
[1780076487310,56.84,74184.55,0.0,0.9931,1e-05,1.20431]
[1780076488814,56.84,74184.55,0.0,0.9931,1e-05,1.20431]
[1780076488973,56.84,74184.55,0.0,0.9931,1e-05,1.20431]
[1780076489003,56.84,74184.55,0.0,0.9931,1e-05,1.20431]
[1780076489222,56.84,74184.55,0.0,0.9931,1e-05,1.20431]
[1780076489026,56.84,74183.91,0.0,0.99309,1e-05,1.20484]
[1780076490878,56.84,74182.87,0.0,0.99309,1e-05,1.20569]
[1780076490947,56.84,74178.39,0.0,0.99306,1e-05,1.20936]
[1780076491794,56.84,74178.39,0.0,0.99306,1e-05,1.20936]
[1780076491973,56.84,74178.39,0.0,0.99306,1e-05,1.20936]
[1780076492015,56.84,74169.0,0.0,0.99302,1e-05,1.21596]
[1780076492351,56.84,74165.16,0.0,0.993,1e-05,1.21913]
[1780076494366,56.84,74157.88,0.0,0.99296,1e-05,1.22515]
[1780076497214,56.84,74155.35,0.0,0.99294,1e-05,1.22725]
[1780076497469,56.84,74155.09,0.0,0.99294,1e-05,1.22747]
[1780076497490,56.84,74155.09,0.0,0.99294,1e-05,1.22747]
[1780076497723,56.84,74155.09,0.0,0.99294,1e-05,1.22747]
[1780076498256,56.84,74154.97,0.0,0.99294,1e-05,1.22757]
[1780076499402,56.84,74163.43,0.0,0.99299,1e-05,1.22056]
[1780076500409,56.84,74166.94,0.0,0.99301,1e-05,1.21766]
[1780076502612,56.84,74167.55,0.0,0.99301,1e-05,1.21715]
[1780076502720,56.84,74167.55,0.0,0.99301,1e-05,1.21715]
[1780076502780,56.84,74167.64,0.0,0.99301,1e-05,1.21708]
[1780076504114,56.84,74167.64,0.0,0.99301,1e-05,1.21708]
[1780076504220,56.84,74167.64,0.0,0.99301,1e-05,1.21708]
[1780076510197,56.84,74169.59,0.0,0.99302,1e-05,1.21547]
[1780076510225,56.84,74169.59,0.0,0.99302,1e-05,1.21547]
[1780076512383,56.84,74170.16,0.0,0.99303,1e-05,1.215]
[1780076517529,56.84,74170.49,0.0,0.99303,1e-05,1.21473]
[1780076520449,56.84,74170.83,0.0,0.99303,1e-05,1.21445]
[1780076520474,56.84,74170.83,0.0,0.99303,1e-05,1.21445]
[1780076520628,56.84,74170.83,0.0,0.99303,1e-05,1.21445]
[1780076520722,56.84,74170.83,0.0,0.99303,1e-05,1.21445]
[1780076520778,56.84,74170.79,0.0,0.99303,1e-05,1.21448]
[1780076526594,56.84,74170.94,0.0,0.99303,1e-05,1.21436]
[1780076527601,56.84,74179.42,0.0,0.99308,1e-05,1.20739]
[1780076528717,56.84,74179.42,0.0,0.99308,1e-05,1.20739]
[1780076528983,56.84,74179.42,0.0,0.99308,1e-05,1.20739]
[1780076528986,56.84,74181.99,0.0,0.99309,1e-05,1.20529]
[1780076529638,56.84,74181.99,0.0,0.99309,1e-05,1.20529]
[1780076529719,56.84,74181.99,0.0,0.99309,1e-05,1.20529]
[1780076533643,56.84,74185.65,0.0,0.99311,1e-05,1.2023]
[1780076535659,56.84,74188.33,0.0,0.99312,1e-05,1.20011]
[1780076536667,56.84,74193.75,0.0,0.99315,1e-05,1.1957]
[1780076540117,56.84,74192.74,0.0,0.99315,1e-05,1.19652]
[1780076540221,56.84,74192.74,0.0,0.99315,1e-05,1.19652]
[1780076540322,56.84,74189.65,0.0,0.99313,1e-05,1.19904]
[1780076540519,56.84,74189.65,0.0,0.99313,1e-05,1.19904]
[1780076540723,56.84,74189.65,0.0,0.99313,1e-05,1.19904]
[1780076540791,56.84,74189.65,0.0,0.99313,1e-05,1.19904]
[1780076544723,56.84,74182.64,0.0,0.99309,1e-05,1.20476]
[1780076546053,56.84,74182.64,0.0,0.99309,1e-05,1.20476]
[1780076546182,56.84,74182.64,0.0,0.99309,1e-05,1.20476]
[1780076546222,56.84,74182.64,0.0,0.99309,1e-05,1.20476]
[1780076546283,56.84,74182.96,0.0,0.99309,1e-05,1.2045]
[1780076547744,56.84,74185.21,0.0,0.99311,1e-05,1.20266]
[1780076549759,56.84,74187.63,0.0,0.99312,1e-05,1.20068]
[1780076551356,56.84,74187.63,0.0,0.99312,1e-05,1.20068]
[1780076551467,56.84,74186.92,0.0,0.99312,1e-05,1.20126]
[1780076551474,56.84,74186.92,0.0,0.99312,1e-05,1.20126]
[1780076551722,56.84,74186.92,0.0,0.99312,1e-05,1.20126]
[1780076551773,56.84,74187.57,0.0,0.99313,1e-05,1.19962]
[1780076556808,56.84,74188.22,0.0,0.99313,1e-05,1.19909]
[1780076558723,56.84,74188.22,0.0,0.99313,1e-05,1.19909]
[1780076558891,56.84,74188.22,0.0,0.99313,1e-05,1.19909]
[1780076558974,56.84,74188.22,0.0,0.99313,1e-05,1.19909]
[1780076559046,56.84,74189.98,0.0,0.99314,1e-05,1.19765]
[1780076565241,56.84,74189.42,0.0,0.99314,1e-05,1.19811]
[1780076565342,56.84,74185.86,0.0,0.99312,1e-05,1.20101]
[1780076565470,56.84,74185.86,0.0,0.99312,1e-05,1.20101]
[1780076565628,56.84,74185.86,0.0,0.99312,1e-05,1.20101]
[1780076565724,56.84,74185.86,0.0,0.99312,1e-05,1.20101]
[1780076565871,56.84,74184.98,0.0,0.99311,1e-05,1.20173]
[1780076570281,56.84,74185.08,0.0,0.99311,1e-05,1.20165]
[1780076570382,56.84,74185.48,0.0,0.99311,1e-05,1.20132]
[1780076570467,56.84,74185.48,0.0,0.99311,1e-05,1.20132]
[1780076570730,56.84,74185.48,0.0,0.99311,1e-05,1.20132]
[1780076570972,56.84,74185.48,0.0,0.99311,1e-05,1.20132]
[1780076571069,56.84,74183.9,0.0,0.99311,1e-05,1.20261]
[1780076572920,56.84,74181.44,0.0,0.99309,1e-05,1.20462]
[1780076575941,56.84,74183.51,0.0,0.9931,1e-05,1.20293]
[1780076576611,56.84,74183.51,0.0,0.9931,1e-05,1.20293]
[1780076576720,56.84,74183.51,0.0,0.9931,1e-05,1.20293]
[1780076576887,56.84,74183.51,0.0,0.9931,1e-05,1.20293]
[1780076576974,56.84,74183.51,0.0,0.9931,1e-05,1.20293]
[1780076577042,56.84,74185.89,0.0,0.99312,1e-05,1.20099]
[1780076582990,56.84,74184.81,0.0,0.99311,1e-05,1.20187]
[1780076586789,56.84,74184.84,0.0,0.99311,1e-05,1.20184]
[1780076586968,56.84,74184.84,0.0,0.99311,1e-05,1.20184]
[1780076587296,56.84,74184.84,0.0,0.99311,1e-05,1.20184]
[1780076587397,56.84,74184.84,0.0,0.99311,1e-05,1.20184]
[1780076587474,56.84,74184.84,0.0,0.99311,1e-05,1.20184]
[1780076588025,56.84,74185.23,0.0,0.99311,1e-05,1.20152]
[1780076589035,56.84,74183.46,0.0,0.9931,1e-05,1.20297]
[1780076589559,56.84,74183.46,0.0,0.9931,1e-05,1.20297]
[1780076589718,56.84,74183.46,0.0,0.9931,1e-05,1.20297]
[1780076590042,56.84,74178.97,0.0,0.99308,1e-05,1.20664]
[1780076591273,56.84,74181.81,0.0,0.99309,1e-05,1.20432]
[1780076594195,56.84,74180.58,0.0,0.99309,1e-05,1.20532]
[1780076594218,56.84,74180.58,0.0,0.99309,1e-05,1.20532]
[1780076595482,56.84,74181.63,0.0,0.99309,1e-05,1.20446]
[1780076595719,56.84,74181.63,0.0,0.99309,1e-05,1.20446]
[1780076596086,56.84,74180.55,0.0,0.99309,1e-05,1.20535]
[1780076601121,56.84,74175.15,0.0,0.99306,1e-05,1.20977]
[1780076601798,56.84,74175.15,0.0,0.99306,1e-05,1.20977]
[1780076601973,56.84,74175.15,0.0,0.99306,1e-05,1.20977]
[1780076602128,56.84,74169.94,0.0,0.99303,1e-05,1.21406]
[1780076603135,56.84,74165.25,0.0,0.993,1e-05,1.21792]
[1780076603485,56.84,74165.25,0.0,0.993,1e-05,1.21792]
[1780076603513,56.84,74165.25,0.0,0.993,1e-05,1.21792]
[1780076604210,56.84,74165.25,0.0,0.993,1e-05,1.21792]
[1780076604224,56.84,74165.25,0.0,0.993,1e-05,1.21792]
[1780076604322,56.84,74161.78,0.0,0.99299,1e-05,1.22079]
[1780076606156,56.84,74164.45,0.0,0.993,1e-05,1.21858]
[1780076608170,56.84,74162.28,0.0,0.99299,1e-05,1.22038]
[1780076610184,56.84,74159.7,0.0,0.99297,1e-05,1.22251]
[1780076611234,56.84,74159.7,0.0,0.99297,1e-05,1.22251]
[1780076611471,56.84,74159.16,0.0,0.99298,1e-05,1.22183]
[1780076612288,56.84,74159.16,0.0,0.99298,1e-05,1.22183]
[1780076617233,56.84,74156.74,0.0,0.99296,1e-05,1.22383]
[1780076617878,56.84,74156.74,0.0,0.99296,1e-05,1.22383]
[1780076617969,56.84,74156.74,0.0,0.99296,1e-05,1.22383]
[1780076618240,56.84,74153.78,0.0,0.99295,1e-05,1.22629]
[1780076620223,56.84,74153.6,0.0,0.99295,1e-05,1.22644]
[1780076620254,56.84,74153.62,0.0,0.99295,1e-05,1.22642]
[1780076625289,56.84,74160.62,0.0,0.99299,1e-05,1.22062]
[1780076626516,56.84,74163.23,0.0,0.993,1e-05,1.21846]
[1780076626719,56.84,74163.23,0.0,0.993,1e-05,1.21846]
[1780076633345,56.84,74163.86,0.0,0.993,1e-05,1.21794]
[1780076633944,56.84,74163.86,0.0,0.993,1e-05,1.21794]
[1780076633969,56.84,74163.86,0.0,0.993,1e-05,1.21794]
[1780076634467,56.84,74166.57,0.0,0.99302,1e-05,1.21571]
[1780076634717,56.84,74166.57,0.0,0.99302,1e-05,1.21571]
[1780076635359,56.84,74167.05,0.0,0.99302,1e-05,1.21531]
[1780076639904,56.84,74164.05,0.0,0.993,1e-05,1.21779]
[1780076639968,56.84,74164.05,0.0,0.993,1e-05,1.21779]
[1780076641311,56.84,74161.28,0.0,0.99299,1e-05,1.22008]
[1780076641401,56.84,74158.51,0.0,0.99297,1e-05,1.22237]
[1780076643506,56.84,74160.69,0.0,0.99299,1e-05,1.22056]
[1780076643720,56.84,74160.69,0.0,0.99299,1e-05,1.22056]
[1780076649457,56.84,74160.73,0.0,0.99299,1e-05,1.22053]
[1780076654492,56.84,74161.27,0.0,0.99299,1e-05,1.22008]
[1780076657013,56.84,74161.33,0.0,0.99299,1e-05,1.22003]
[1780076657218,56.84,74161.33,0.0,0.99299,1e-05,1.22003]
[1780076657260,56.84,74161.46,0.0,0.99299,1e-05,1.21993]
[1780076657560,56.84,74161.46,0.0,0.99299,1e-05,1.21993]
[1780076657719,56.84,74161.46,0.0,0.99299,1e-05,1.21993]
[1780076659011,56.84,74165.4,0.0,0.99301,1e-05,1.21667]
[1780076661442,56.84,74166.34,0.0,0.99302,1e-05,1.2159]
[1780076661469,56.84,74166.34,0.0,0.99302,1e-05,1.2159]
[1780076661455,56.84,74162.25,0.0,0.99299,1e-05,1.21927]
[1780076662294,56.84,74162.25,0.0,0.99299,1e-05,1.21927]
[1780076662468,56.84,74162.25,0.0,0.99299,1e-05,1.21927]
[1780076666351,56.84,74159.13,0.0,0.99298,1e-05,1.22185]
[1780076666468,56.84,74159.13,0.0,0.99298,1e-05,1.22185]
[1780076666845,56.84,74159.93,0.0,0.99298,1e-05,1.22119]
[1780076666972,56.84,74159.93,0.0,0.99298,1e-05,1.22119]
[1780076666993,56.84,74158.98,0.0,0.99298,1e-05,1.22198]
[1780076668591,56.84,74154.35,0.0,0.99295,1e-05,1.22582]
[1780076671615,56.84,74147.2,0.0,0.99292,1e-05,1.23063]
[1780076673191,56.84,74147.2,0.0,0.99292,1e-05,1.23063]
[1780076673217,56.84,74147.2,0.0,0.99292,1e-05,1.23063]
[1780076673294,56.84,74141.06,0.0,0.99288,1e-05,1.23575]
[1780076674116,56.84,74141.06,0.0,0.99288,1e-05,1.23575]
[1780076674221,56.84,74141.06,0.0,0.99288,1e-05,1.23575]
[1780076674322,56.84,74140.95,0.0,0.99288,1e-05,1.23584]
[1780076676650,56.84,74134.39,0.0,0.99285,1e-05,1.24134]
[1780076678075,56.84,74134.39,0.0,0.99285,1e-05,1.24134]
[1780076678226,56.84,74134.39,0.0,0.99285,1e-05,1.24134]
[1780076680685,56.84,74127.45,0.0,0.99281,1e-05,1.24717]
[1780076681613,56.84,74127.45,0.0,0.99281,1e-05,1.24717]
[1780076681719,56.84,74127.45,0.0,0.99281,1e-05,1.24717]
[1780076682699,56.84,74130.95,0.0,0.99283,1e-05,1.24423]
[1780076683939,56.84,74130.95,0.0,0.99283,1e-05,1.24423]
[1780076683967,56.84,74130.95,0.0,0.99283,1e-05,1.24423]
[1780076684040,56.84,74133.12,0.0,0.99284,1e-05,1.24241]
[1780076684905,56.84,74133.12,0.0,0.99284,1e-05,1.24241]
[1780076684966,56.84,74133.12,0.0,0.99284,1e-05,1.24241]
[1780076685293,56.84,74128.6,0.0,0.99281,1e-05,1.24621]
[1780076687226,56.84,74128.18,0.0,0.99281,1e-05,1.24656]
[1780076687328,56.84,74124.81,0.0,0.99279,1e-05,1.2494]
[1780076687737,56.84,74119.03,0.0,0.99276,1e-05,1.25429]
[1780076689435,56.84,74119.03,0.0,0.99276,1e-05,1.25429]
[1780076689483,56.84,74113.79,0.0,0.99273,1e-05,1.25873]
[1780076691524,56.84,74111.58,0.0,0.99272,1e-05,1.26061]
[1780076693801,56.84,74115.37,0.0,0.99274,1e-05,1.25739]
[1780076697774,56.84,74113.35,0.0,0.99273,1e-05,1.2591]
[1780076697977,56.84,74113.35,0.0,0.99273,1e-05,1.2591]
[1780076698211,56.84,74113.35,0.0,0.99273,1e-05,1.2591]
[1780076698227,56.84,74113.35,0.0,0.99273,1e-05,1.2591]
[1780076698312,56.84,74112.4,0.0,0.99272,1e-05,1.25991]
[1780076701378,56.84,74114.88,0.0,0.99274,1e-05,1.2578]
[1780076701480,56.84,74111.16,0.0,0.99272,1e-05,1.26096]
[1780076706892,56.84,74110.84,0.0,0.99271,1e-05,1.26124]
[1780076709172,56.84,74112.19,0.0,0.99272,1e-05,1.26009]
[1780076709222,56.84,74112.19,0.0,0.99272,1e-05,1.26009]
[1780076709273,56.84,74112.38,0.0,0.99272,1e-05,1.25993]
[1780076711927,56.84,74108.26,0.0,0.9927,1e-05,1.26343]
[1780076712934,56.84,74103.7,0.0,0.99267,1e-05,1.26732]
[1780076717969,56.84,74098.09,0.0,0.99264,1e-05,1.27212]
[1780076718976,56.84,74089.28,0.0,0.99259,1e-05,1.27969]
[1780076719983,56.84,74085.02,0.0,0.99257,1e-05,1.28336]
[1780076725019,56.84,74082.27,0.0,0.99255,1e-05,1.28574]
[1780076726026,56.84,74078.63,0.0,0.99253,1e-05,1.28889]
[1780076727033,56.84,74072.97,0.0,0.9925,1e-05,1.2938]
[1780076728042,56.84,74059.16,0.0,0.99241,1e-05,1.30585]
[1780076728642,56.84,74059.16,0.0,0.99241,1e-05,1.30585]
[1780076729048,56.84,74056.29,0.0,0.9924,1e-05,1.30836]
[1780076731062,56.84,74053.92,0.0,0.99239,1e-05,1.30925]
[1780076731987,56.84,74053.92,0.0,0.99239,1e-05,1.30925]
[1780076734903,56.84,74053.66,0.0,0.99239,1e-05,1.30948]
[1780076737104,56.84,74043.01,0.0,0.99233,1e-05,1.31886]
[1780076738356,56.84,74043.01,0.0,0.99233,1e-05,1.31886]
[1780076739118,56.84,74035.81,0.0,0.99228,1e-05,1.32524]
[1780076740125,56.84,74031.39,0.0,0.99226,1e-05,1.32916]
[1780076742381,56.84,74026.83,0.0,0.99223,1e-05,1.33322]
[1780076743148,56.84,74016.86,0.0,0.99217,1e-05,1.34213]
[1780076744153,56.84,74014.88,0.0,0.99216,1e-05,1.34391]
[1780076745160,56.84,74018.23,0.0,0.99218,1e-05,1.34091]
[1780076747174,56.84,74021.88,0.0,0.9922,1e-05,1.33764]
[1780076748501,56.84,74021.88,0.0,0.9922,1e-05,1.33764]
[1780076749188,56.84,74030.22,0.0,0.99225,1e-05,1.3302]
[1780076751201,56.84,74038.97,0.0,0.9923,1e-05,1.32244]
[1780076752445,56.84,74038.97,0.0,0.9923,1e-05,1.32244]
[1780076752477,56.84,74038.97,0.0,0.9923,1e-05,1.32244]
[1780076753216,56.84,74045.94,0.0,0.99234,1e-05,1.31628]
[1780076754231,56.84,74034.97,0.0,0.99228,1e-05,1.32598]
[1780076755443,56.84,74034.97,0.0,0.99228,1e-05,1.32598]
[1780076755463,56.84,74034.95,0.0,0.99228,1e-05,1.326]
[1780076757883,56.84,74032.94,0.0,0.99227,1e-05,1.32778]
[1780076761277,56.84,74036.11,0.0,0.99228,1e-05,1.32497]
[1780076762284,56.84,74039.3,0.0,0.9923,1e-05,1.32214]
[1780076763291,56.84,74043.57,0.0,0.99233,1e-05,1.31837]
[1780076763977,56.84,74043.57,0.0,0.99233,1e-05,1.31837]
[1780076764963,56.84,74043.35,0.0,0.99233,1e-05,1.31856]
[1780076765071,56.84,74043.35,0.0,0.99233,1e-05,1.31856]
[1780076765305,56.84,74044.22,0.0,0.99233,1e-05,1.31779]
[1780076770527,56.84,74046.52,0.0,0.99235,1e-05,1.31576]
[1780076770791,56.84,74049.36,0.0,0.99236,1e-05,1.31326]
[1780076774967,56.84,74045.67,0.0,0.99234,1e-05,1.31651]
[1780076775222,56.84,74045.67,0.0,0.99234,1e-05,1.31651]
[1780076775322,56.84,74045.67,0.0,0.99234,1e-05,1.31651]
[1780076776475,56.84,74045.67,0.0,0.99234,1e-05,1.31651]
[1780076778399,56.84,74032.18,0.0,0.99226,1e-05,1.32846]
[1780076779406,56.84,74032.3,0.0,0.99226,1e-05,1.32835]
[1780076780413,56.84,74039.05,0.0,0.9923,1e-05,1.32236]
[1780076782427,56.84,74043.79,0.0,0.99233,1e-05,1.31817]
[1780076783899,56.84,74044.47,0.0,0.99233,1e-05,1.31757]
[1780076783972,56.84,74044.47,0.0,0.99233,1e-05,1.31757]
[1780076784441,56.84,74044.3,0.0,0.99233,1e-05,1.31772]
[1780076788469,56.84,74050.32,0.0,0.99237,1e-05,1.31242]
[1780076790368,56.84,74052.83,0.0,0.99238,1e-05,1.31021]
[1780076791490,56.84,74061.32,0.0,0.99244,1e-05,1.30159]
[1780076793517,56.84,74056.4,0.0,0.99241,1e-05,1.30589]
[1780076795999,56.84,74054.8,0.0,0.9924,1e-05,1.3073]
[1780076796220,56.84,74054.8,0.0,0.9924,1e-05,1.3073]
[1780076796538,56.84,74055.14,0.0,0.9924,1e-05,1.307]
[1780076801573,56.84,74050.79,0.0,0.99238,1e-05,1.31082]
[1780076806608,56.84,74045.89,0.0,0.99235,1e-05,1.31513]
[1780076807089,56.84,74045.89,0.0,0.99235,1e-05,1.31513]
[1780076807220,56.84,74045.89,0.0,0.99235,1e-05,1.31513]
[1780076812650,56.84,74041.78,0.0,0.99233,1e-05,1.31876]
[1780076814664,56.84,74038.49,0.0,0.99231,1e-05,1.32166]
[1780076815846,56.84,74036.82,0.0,0.9923,1e-05,1.32314]
[1780076815975,56.84,74036.82,0.0,0.9923,1e-05,1.32314]
[1780076816046,56.84,74036.82,0.0,0.9923,1e-05,1.32314]
[1780076816678,56.84,74036.96,0.0,0.9923,1e-05,1.32302]
[1780076818077,56.84,74036.96,0.0,0.9923,1e-05,1.32302]
[1780076818217,56.84,74036.96,0.0,0.9923,1e-05,1.32302]
[1780076821713,56.84,74031.36,0.0,0.99226,1e-05,1.32799]
[1780076823315,56.84,74031.36,0.0,0.99226,1e-05,1.32799]
[1780076823552,56.84,74031.36,0.0,0.99226,1e-05,1.32799]
[1780076823647,56.84,74029.24,0.0,0.99225,1e-05,1.32987]
[1780076824020,56.84,74029.24,0.0,0.99225,1e-05,1.32987]
[1780076824219,56.84,74029.24,0.0,0.99225,1e-05,1.32987]
[1780076827756,56.84,74034.11,0.0,0.99228,1e-05,1.32555]
[1780076830408,56.84,74036.96,0.0,0.9923,1e-05,1.32302]
[1780076830478,56.84,74036.96,0.0,0.9923,1e-05,1.32302]
[1780076830560,56.84,74037.88,0.0,0.9923,1e-05,1.3222]
[1780076831033,56.84,74037.88,0.0,0.9923,1e-05,1.3222]
[1780076831222,56.84,74037.88,0.0,0.9923,1e-05,1.3222]
[1780076837585,56.84,74037.31,0.0,0.9923,1e-05,1.32271]
[1780076837678,56.84,74037.08,0.0,0.9923,1e-05,1.32291]
[1780076837771,56.84,74037.08,0.0,0.9923,1e-05,1.32291]
[1780076839468,56.84,74035.63,0.0,0.99229,1e-05,1.3242]
[1780076839569,56.84,74029.74,0.0,0.99225,1e-05,1.32943]
[1780076839718,56.84,74029.74,0.0,0.99225,1e-05,1.32943]
[1780076841852,56.84,74021.9,0.0,0.99221,1e-05,1.33642]
[1780076843826,56.84,74021.85,0.0,0.99221,1e-05,1.33646]
[1780076843973,56.84,74021.85,0.0,0.99221,1e-05,1.33646]
[1780076844337,56.84,74021.85,0.0,0.99221,1e-05,1.33646]
[1780076844494,56.84,74021.85,0.0,0.99221,1e-05,1.33646]
[1780076844585,56.84,74021.58,0.0,0.9922,1e-05,1.3367]
[1780076844874,56.84,74016.93,0.0,0.99218,1e-05,1.34086]
[1780076847895,56.84,74011.56,0.0,0.99214,1e-05,1.34568]
[1780076850259,56.84,74010.5,0.0,0.99214,1e-05,1.34663]
[1780076850483,56.84,74010.5,0.0,0.99214,1e-05,1.34663]
[1780076850706,56.84,74010.5,0.0,0.99214,1e-05,1.34663]
[1780076850577,56.84,74009.9,0.0,0.99213,1e-05,1.34717]
[1780076850728,56.84,74009.9,0.0,0.99213,1e-05,1.34717]
[1780076855951,56.84,74009.91,0.0,0.99214,1e-05,1.34595]
[1780076856958,56.84,74013.66,0.0,0.99216,1e-05,1.34259]
[1780076860988,56.84,74017.97,0.0,0.99219,1e-05,1.33872]
[1780076862638,56.84,74017.97,0.0,0.99219,1e-05,1.33872]
[1780076862661,56.84,74019.94,0.0,0.9922,1e-05,1.33696]
[1780076862735,56.84,74019.94,0.0,0.9922,1e-05,1.33696]
[1780076863002,56.84,74023.35,0.0,0.99222,1e-05,1.33392]
[1780076864014,56.84,74026.44,0.0,0.99224,1e-05,1.33116]
[1780076868965,56.84,74025.03,0.0,0.99223,1e-05,1.33242]
[1780076869218,56.84,74025.03,0.0,0.99223,1e-05,1.33242]
[1780076875089,56.84,74023.37,0.0,0.99222,1e-05,1.3339]
[1780076879121,56.84,74026.3,0.0,0.99224,1e-05,1.33129]
[1780076880591,56.84,74026.3,0.0,0.99224,1e-05,1.33129]
[1780076880721,56.84,74026.3,0.0,0.99224,1e-05,1.33129]
[1780076880688,56.84,74026.3,0.0,0.99224,1e-05,1.33129]
[1780076881103,56.84,74026.3,0.0,0.99224,1e-05,1.33129]
[1780076881220,56.84,74026.3,0.0,0.99224,1e-05,1.33129]
[1780076880820,56.84,74026.3,0.0,0.99224,1e-05,1.33129]
[1780076883149,56.84,74019.54,0.0,0.9922,1e-05,1.33732]
[1780076886663,56.84,74018.24,0.0,0.99219,1e-05,1.33848]
[1780076886720,56.84,74018.24,0.0,0.99219,1e-05,1.33848]
[1780076886774,56.84,74016.62,0.0,0.99218,1e-05,1.33993]
[1780076886967,56.84,74016.62,0.0,0.99218,1e-05,1.33993]
[1780076887177,56.84,74014.85,0.0,0.99217,1e-05,1.34152]
[1780076892212,56.84,74014.62,0.0,0.99217,1e-05,1.34172]
[1780076895047,56.84,74014.4,0.0,0.99217,1e-05,1.34192]
[1780076895223,56.84,74014.4,0.0,0.99217,1e-05,1.34192]
[1780076895494,56.84,74014.4,0.0,0.99217,1e-05,1.34192]
[1780076895729,56.84,74014.4,0.0,0.99217,1e-05,1.34192]
[1780076895750,56.84,74015.24,0.0,0.99217,1e-05,1.34117]
[1780076898254,56.84,74012.33,0.0,0.99215,1e-05,1.34378]
[1780076899261,56.84,74008.83,0.0,0.99213,1e-05,1.34692]
[1780076901275,56.84,74001.47,0.0,0.99209,1e-05,1.35356]
[1780076903883,56.84,74000.52,0.0,0.99208,1e-05,1.35442]
[1780076903971,56.84,74000.52,0.0,0.99208,1e-05,1.35442]
[1780076904229,56.84,74000.52,0.0,0.99208,1e-05,1.35442]
[1780076904471,56.84,74000.52,0.0,0.99208,1e-05,1.35442]
[1780076904569,56.84,74000.42,0.0,0.99208,1e-05,1.35451]
[1780076907317,56.84,73997.72,0.0,0.99207,1e-05,1.35695]
[1780076908324,56.84,73993.97,0.0,0.99204,1e-05,1.36035]
[1780076911496,56.84,73993.16,0.0,0.99204,1e-05,1.36108]
[1780076911721,56.84,73993.16,0.0,0.99204,1e-05,1.36108]
[1780076911573,56.84,73993.18,0.0,0.99204,1e-05,1.35984]
[1780076912284,56.84,73993.18,0.0,0.99204,1e-05,1.35984]
[1780076912468,56.84,73993.18,0.0,0.99204,1e-05,1.35984]
[1780076912532,56.84,73993.18,0.0,0.99204,1e-05,1.35984]
[1780076918394,56.84,73988.68,0.0,0.99202,1e-05,1.36393]
[1780076919992,56.84,73988.52,0.0,0.99202,1e-05,1.36407]
[1780076920223,56.84,73988.52,0.0,0.99202,1e-05,1.36407]
[1780076920475,56.84,73988.52,0.0,0.99202,1e-05,1.36407]
[1780076920725,56.84,73988.52,0.0,0.99202,1e-05,1.36407]
[1780076920786,56.84,73988.46,0.0,0.99202,1e-05,1.36413]
[1780076926450,56.84,73988.94,0.0,0.99202,1e-05,1.36369]
[1780076928629,56.84,73988.22,0.0,0.99201,1e-05,1.36435]
[1780076928731,56.84,73988.22,0.0,0.99201,1e-05,1.36435]
[1780076928730,56.84,73983.69,0.0,0.99199,1e-05,1.36847]
[1780076929166,56.84,73983.69,0.0,0.99199,1e-05,1.36847]
[1780076929223,56.84,73983.69,0.0,0.99199,1e-05,1.36847]
[1780076929471,56.84,73983.02,0.0,0.99198,1e-05,1.36908]
[1780076931485,56.84,73985.97,0.0,0.992,1e-05,1.36639]
[1780076932493,56.84,73989.94,0.0,0.99202,1e-05,1.36278]
[1780076933500,56.84,73998.07,0.0,0.99207,1e-05,1.35541]
[1780076934759,56.84,73998.07,0.0,0.99207,1e-05,1.35541]
[1780076934506,56.84,73998.11,0.0,0.99207,1e-05,1.35538]
[1780076935514,56.84,73996.75,0.0,0.99207,1e-05,1.35661]
[1780076936693,56.84,73996.75,0.0,0.99207,1e-05,1.35661]
[1780076936788,56.84,73993.36,0.0,0.99205,1e-05,1.35968]
[1780076936931,56.84,73993.36,0.0,0.99205,1e-05,1.35968]
[1780076937535,56.84,73992.89,0.0,0.99204,1e-05,1.3601]
[1780076942569,56.84,73992.79,0.0,0.99204,1e-05,1.36019]
[1780076944583,56.84,73990.43,0.0,0.99203,1e-05,1.36234]
[1780076945590,56.84,73987.57,0.0,0.99201,1e-05,1.36494]
[1780076946598,56.84,73979.71,0.0,0.99196,1e-05,1.3721]
[1780076948612,56.84,73975.49,0.0,0.99193,1e-05,1.37596]
[1780076949293,56.84,73975.49,0.0,0.99193,1e-05,1.37596]
[1780076949471,56.84,73975.49,0.0,0.99193,1e-05,1.37596]
[1780076949619,56.84,73975.27,0.0,0.99193,1e-05,1.37616]
[1780076950003,56.84,73975.27,0.0,0.99193,1e-05,1.37616]
[1780076950221,56.84,73975.27,0.0,0.99193,1e-05,1.37616]
[1780076952640,56.84,73970.52,0.0,0.9919,1e-05,1.38052]
[1780076953528,56.84,73970.52,0.0,0.9919,1e-05,1.38052]
[1780076954600,56.84,73969.52,0.0,0.9919,1e-05,1.38144]
[1780076954723,56.84,73969.52,0.0,0.9919,1e-05,1.38144]
[1780076955660,56.84,73965.41,0.0,0.99187,1e-05,1.38522]
[1780076958867,56.84,73964.74,0.0,0.99187,1e-05,1.38584]
[1780076958974,56.84,73964.74,0.0,0.99187,1e-05,1.38584]
[1780076959692,56.84,73964.62,0.0,0.99187,1e-05,1.38595]
[1780076960696,56.84,73960.95,0.0,0.99184,1e-05,1.38933]
[1780076961731,56.84,73960.95,0.0,0.99184,1e-05,1.38933]
[1780076961969,56.84,73960.42,0.0,0.99184,1e-05,1.38982]
[1780076968752,56.84,73958.61,0.0,0.99183,1e-05,1.39149]
[1780076970766,56.84,73954.08,0.0,0.9918,1e-05,1.39569]
[1780076971773,56.84,73950.97,0.0,0.99179,1e-05,1.39733]
[1780076972782,56.84,73947.53,0.0,0.99177,1e-05,1.40052]
[1780076973789,56.84,73942.86,0.0,0.99174,1e-05,1.40487]
[1780076974796,56.84,73940.53,0.0,0.99172,1e-05,1.40704]
[1780076976809,56.84,73948.28,0.0,0.99177,1e-05,1.39983]
[1780076978824,56.84,73947.66,0.0,0.99177,1e-05,1.4004]
[1780076979506,56.84,73947.66,0.0,0.99177,1e-05,1.4004]
[1780076979719,56.84,73947.66,0.0,0.99177,1e-05,1.4004]
[1780076979831,56.84,73945.9,0.0,0.99176,1e-05,1.40204]
[1780076981040,56.84,73945.33,0.0,0.99175,1e-05,1.40257]
[1780076981222,56.84,73945.33,0.0,0.99175,1e-05,1.40257]
[1780076985873,56.84,73942.36,0.0,0.99173,1e-05,1.40534]
[1780076986880,56.84,73939.57,0.0,0.99172,1e-05,1.40794]
[1780076988300,56.84,73939.57,0.0,0.99172,1e-05,1.40794]
[1780076989348,56.84,73938.98,0.0,0.99171,1e-05,1.40849]
[1780076989470,56.84,73938.98,0.0,0.99171,1e-05,1.40849]
[1780076989625,56.84,73938.98,0.0,0.99171,1e-05,1.40849]
[1780076989723,56.84,73938.98,0.0,0.99171,1e-05,1.40849]
[1780076989821,56.84,73938.4,0.0,0.99171,1e-05,1.40903]
[1780076992922,56.84,73940.52,0.0,0.99172,1e-05,1.40705]
[1780076993994,56.84,73940.52,0.0,0.99172,1e-05,1.40705]
[1780076994219,56.84,73940.52,0.0,0.99172,1e-05,1.40705]
[1780076995303,56.84,73941.24,0.0,0.99173,1e-05,1.40638]
[1780076995469,56.84,73941.24,0.0,0.99173,1e-05,1.40638]
[1780076995508,56.84,73947.46,0.0,0.99177,1e-05,1.40059]
[1780076995944,56.84,73950.04,0.0,0.99178,1e-05,1.39819]
[1780076997726,56.84,73950.04,0.0,0.99178,1e-05,1.39819]
[1780076997973,56.84,73950.56,0.0,0.99179,1e-05,1.39771]
[1780077000810,56.84,73949.27,0.0,0.99178,1e-05,1.39891]
[1780076999972,56.84,73946.33,0.0,0.99176,1e-05,1.40164]
[1780077000970,56.84,73946.33,0.0,0.99176,1e-05,1.40164]
[1780077001111,56.84,73946.33,0.0,0.99176,1e-05,1.40164]
[1780077001221,56.84,73946.33,0.0,0.99176,1e-05,1.40164]
[1780077001260,56.84,73950.82,0.0,0.99179,1e-05,1.39747]
[1780077004673,56.84,73949.85,0.0,0.99178,1e-05,1.39837]
[1780077004721,56.84,73949.85,0.0,0.99178,1e-05,1.39837]
[1780077004769,56.84,73947.23,0.0,0.99176,1e-05,1.4008]
[1780077006520,56.84,73946.15,0.0,0.99176,1e-05,1.40181]
[1780077006721,56.84,73946.15,0.0,0.99176,1e-05,1.40181]
[1780077006737,56.84,73945.86,0.0,0.99176,1e-05,1.40208]
[1780077007021,56.84,73938.41,0.0,0.99171,1e-05,1.40902]
[1780077008518,56.84,73938.41,0.0,0.99171,1e-05,1.40902]
[1780077008734,56.84,73938.41,0.0,0.99171,1e-05,1.40902]
[1780077008739,56.84,73934.86,0.0,0.99169,1e-05,1.41234]
[1780077011056,56.84,73932.1,0.0,0.99167,1e-05,1.41493]
[1780077012072,56.84,73929.83,0.0,0.99165,1e-05,1.41706]
[1780077013765,56.84,73929.83,0.0,0.99165,1e-05,1.41706]
[1780077013788,56.84,73936.39,0.0,0.99169,1e-05,1.41091]
[1780077014552,56.84,73936.39,0.0,0.99169,1e-05,1.41091]
[1780077014602,56.84,73934.16,0.0,0.99168,1e-05,1.413]
[1780077015082,56.84,73934.16,0.0,0.99168,1e-05,1.413]
[1780077015088,56.84,73925.72,0.0,0.99163,1e-05,1.42092]
[1780077016095,56.84,73920.63,0.0,0.99159,1e-05,1.42572]
[1780077017102,56.84,73917.2,0.0,0.99157,1e-05,1.42896]
[1780077018109,56.84,73911.1,0.0,0.99153,1e-05,1.43474]
[1780077019671,56.84,73911.1,0.0,0.99153,1e-05,1.43474]
[1780077019762,56.84,73904.56,0.0,0.99149,1e-05,1.44095]
[1780077020126,56.84,73891.79,0.0,0.99141,1e-05,1.45315]
[1780077021133,56.84,73887.43,0.0,0.99138,1e-05,1.45734]
[1780077022140,56.84,73899.47,0.0,0.99146,1e-05,1.4458]
[1780077023246,56.84,73899.47,0.0,0.99146,1e-05,1.4458]
[1780077023283,56.84,73895.03,0.0,0.99143,1e-05,1.45005]
[1780077024156,56.84,73890.42,0.0,0.9914,1e-05,1.45447]
[1780077025163,56.84,73885.37,0.0,0.99136,1e-05,1.45932]
[1780077027177,56.84,73884.74,0.0,0.99136,1e-05,1.45993]
[1780077029201,56.84,73888.17,0.0,0.99138,1e-05,1.45663]
[1780077030208,56.84,73896.11,0.0,0.99143,1e-05,1.44902]
[1780077032222,56.84,73896.1,0.0,0.99144,1e-05,1.44775]
[1780077033229,56.84,73891.18,0.0,0.99141,1e-05,1.45246]
[1780077034240,56.84,73884.09,0.0,0.99136,1e-05,1.45927]
[1780077035243,56.84,73879.62,0.0,0.99133,1e-05,1.46358]
[1780077036250,56.84,73876.96,0.0,0.99131,1e-05,1.46614]
[1780077038265,56.84,73878.88,0.0,0.99133,1e-05,1.46429]
[1780077039271,56.84,73886.28,0.0,0.99138,1e-05,1.45716]
[1780077041285,56.84,73887.93,0.0,0.99139,1e-05,1.45558]
[1780077042012,56.84,73887.93,0.0,0.99139,1e-05,1.45558]
[1780077042217,56.84,73887.93,0.0,0.99139,1e-05,1.45558]
[1780077042319,56.84,73887.49,0.0,0.99138,1e-05,1.456]
[1780077045270,56.84,73888.27,0.0,0.99139,1e-05,1.45525]
[1780077045470,56.84,73888.27,0.0,0.99139,1e-05,1.45525]
[1780077049366,56.84,73887.24,0.0,0.99138,1e-05,1.45624]
[1780077049468,56.84,73887.24,0.0,0.99138,1e-05,1.45624]
[1780077049569,56.84,73884.12,0.0,0.99136,1e-05,1.45924]
[1780077050913,56.84,73888.49,0.0,0.99139,1e-05,1.45504]
[1780077051964,56.84,73887.06,0.0,0.99138,1e-05,1.45641]
[1780077052220,56.84,73887.06,0.0,0.99138,1e-05,1.45641]
[1780077057456,56.84,73886.14,0.0,0.99138,1e-05,1.4573]
[1780077057468,56.84,73886.14,0.0,0.99138,1e-05,1.4573]
[1780077057569,56.84,73886.18,0.0,0.99138,1e-05,1.45726]
[1780077058039,56.84,73886.18,0.0,0.99138,1e-05,1.45726]
[1780077058223,56.84,73886.18,0.0,0.99138,1e-05,1.45726]
[1780077059412,56.84,73891.5,0.0,0.99141,1e-05,1.45215]
[1780077060519,56.84,73891.5,0.0,0.99141,1e-05,1.45215]
[1780077060722,56.84,73891.5,0.0,0.99141,1e-05,1.45215]
[1780077060815,56.84,73893.73,0.0,0.99143,1e-05,1.45002]
[1780077061426,56.84,73903.91,0.0,0.99149,1e-05,1.4403]
[1780077063440,56.84,73903.97,0.0,0.99149,1e-05,1.44024]
[1780077066461,56.84,73911.6,0.0,0.99154,1e-05,1.43299]
[1780077067469,56.84,73918.92,0.0,0.99159,1e-05,1.42607]
[1780077068484,56.84,73927.57,0.0,0.99165,1e-05,1.41792]
[1780077069495,56.84,73930.06,0.0,0.99166,1e-05,1.41559]
[1780077070510,56.84,73931.06,0.0,0.99167,1e-05,1.41465]
[1780077071518,56.84,73937.56,0.0,0.99171,1e-05,1.40857]
[1780077072524,56.84,73941.08,0.0,0.99173,1e-05,1.40528]
[1780077073532,56.84,73955.17,0.0,0.99182,1e-05,1.39219]
[1780077074539,56.84,73954.71,0.0,0.99182,1e-05,1.39262]
[1780077075546,56.84,73950.68,0.0,0.99179,1e-05,1.39635]
[1780077076812,56.84,73950.68,0.0,0.99179,1e-05,1.39635]
[1780077076967,56.84,73950.68,0.0,0.99179,1e-05,1.39635]
[1780077077560,56.84,73960.56,0.0,0.99186,1e-05,1.38722]
[1780077078567,56.84,73961.77,0.0,0.99186,1e-05,1.3861]
[1780077079574,56.84,73956.38,0.0,0.99183,1e-05,1.39108]
[1780077081588,56.84,73954.04,0.0,0.99181,1e-05,1.39324]
[1780077085616,56.84,73952.76,0.0,0.99181,1e-05,1.39443]
[1780077087236,56.84,73951.78,0.0,0.9918,1e-05,1.39533]
[1780077087631,56.84,73953.16,0.0,0.99181,1e-05,1.39405]
[1780077090652,56.84,73955.94,0.0,0.99183,1e-05,1.39148]
[1780077091225,56.84,73955.94,0.0,0.99183,1e-05,1.39148]
[1780077091659,56.84,73955.86,0.0,0.99183,1e-05,1.39032]
[1780077093275,56.84,73955.74,0.0,0.99183,1e-05,1.39043]
[1780077093469,56.84,73955.74,0.0,0.99183,1e-05,1.39043]
[1780077095691,56.84,73951.73,0.0,0.99181,1e-05,1.39414]
[1780077096823,56.84,73951.73,0.0,0.99181,1e-05,1.39414]
[1780077096972,56.84,73951.73,0.0,0.99181,1e-05,1.39414]
[1780077096905,56.84,73954.81,0.0,0.99183,1e-05,1.39129]
[1780077098712,56.84,73956.8,0.0,0.99184,1e-05,1.38945]
[1780077099743,56.84,73956.8,0.0,0.99184,1e-05,1.38945]
[1780077099966,56.84,73956.8,0.0,0.99184,1e-05,1.38945]
[1780077099953,56.84,73950.31,0.0,0.9918,1e-05,1.39545]
[1780077100158,56.84,73950.31,0.0,0.9918,1e-05,1.39545]
[1780077100229,56.84,73950.31,0.0,0.9918,1e-05,1.39545]
[1780077100726,56.84,73948.82,0.0,0.99179,1e-05,1.39683]
[1780077102740,56.84,73950.63,0.0,0.9918,1e-05,1.39516]
[1780077103747,56.84,73952.54,0.0,0.99181,1e-05,1.39339]
[1780077105761,56.84,73954.57,0.0,0.99182,1e-05,1.39151]
[1780077107775,56.84,73959.36,0.0,0.99185,1e-05,1.38708]
[1780077108616,56.84,73959.36,0.0,0.99185,1e-05,1.38708]
[1780077108720,56.84,73959.36,0.0,0.99185,1e-05,1.38708]
[1780077113218,56.84,73960.51,0.0,0.99186,1e-05,1.38602]
[1780077113319,56.84,73960.51,0.0,0.99186,1e-05,1.38602]
[1780077118854,56.84,73967.81,0.0,0.99191,1e-05,1.37931]
[1780077120674,56.84,73966.03,0.0,0.9919,1e-05,1.38094]
[1780077120884,56.84,73952.48,0.0,0.99181,1e-05,1.39344]
[1780077121881,56.84,73948.83,0.0,0.99179,1e-05,1.39683]
[1780077123298,56.84,73950.73,0.0,0.9918,1e-05,1.39506]
[1780077123393,56.84,73950.73,0.0,0.9918,1e-05,1.39506]
[1780077123846,56.84,73950.73,0.0,0.9918,1e-05,1.39506]
[1780077123895,56.84,73952.01,0.0,0.99181,1e-05,1.39388]
[1780077129943,56.84,73948.39,0.0,0.99179,1e-05,1.39723]
[1780077131079,56.84,73947.48,0.0,0.99178,1e-05,1.39808]
[1780077131221,56.84,73947.48,0.0,0.99178,1e-05,1.39808]
[1780077133971,56.84,73952.53,0.0,0.99181,1e-05,1.3934]
[1780077134212,56.84,73952.53,0.0,0.99181,1e-05,1.3934]
[1780077134218,56.84,73952.53,0.0,0.99181,1e-05,1.3934]
[1780077134977,56.84,73952.59,0.0,0.99181,1e-05,1.39334]
[1780077136413,56.84,73952.22,0.0,0.99181,1e-05,1.39368]
[1780077136469,56.84,73952.22,0.0,0.99181,1e-05,1.39368]
[1780077142027,56.84,73952.33,0.0,0.99181,1e-05,1.39358]
[1780077147064,56.84,73950.36,0.0,0.9918,1e-05,1.39541]
[1780077148071,56.84,73956.44,0.0,0.99184,1e-05,1.38978]
[1780077149729,56.84,73956.44,0.0,0.99184,1e-05,1.38978]
[1780077149968,56.84,73956.44,0.0,0.99184,1e-05,1.38978]
[1780077150418,56.84,73957.42,0.0,0.99184,1e-05,1.38887]
[1780077150472,56.84,73957.42,0.0,0.99184,1e-05,1.38887]
[1780077150519,56.84,73957.53,0.0,0.99184,1e-05,1.38877]
[1780077153365,56.84,73957.41,0.0,0.99185,1e-05,1.38764]
[1780077153468,56.84,73957.41,0.0,0.99185,1e-05,1.38764]
[1780077153569,56.84,73963.32,0.0,0.99189,1e-05,1.3822]
[1780077154378,56.84,73963.32,0.0,0.99189,1e-05,1.3822]
[1780077154471,56.84,73963.32,0.0,0.99189,1e-05,1.3822]
[1780077154552,56.84,73965.81,0.0,0.9919,1e-05,1.37991]
[1780077155123,56.84,73974.43,0.0,0.99196,1e-05,1.37201]
[1780077157137,56.84,73972.14,0.0,0.99194,1e-05,1.37411]
[1780077159719,56.84,73972.66,0.0,0.99195,1e-05,1.37363]
[1780077159971,56.84,73972.66,0.0,0.99195,1e-05,1.37363]
[1780077163151,56.84,73975.92,0.0,0.99197,1e-05,1.37065]
[1780077165621,56.84,73977.92,0.0,0.99198,1e-05,1.36883]
[1780077165720,56.84,73977.92,0.0,0.99198,1e-05,1.36883]
[1780077165722,56.84,73974.37,0.0,0.99196,1e-05,1.37207]
[1780077166762,56.84,73974.37,0.0,0.99196,1e-05,1.37207]
[1780077166967,56.84,73974.37,0.0,0.99196,1e-05,1.37207]
[1780077167068,56.84,73971.69,0.0,0.99194,1e-05,1.37452]
[1780077169221,56.84,73968.52,0.0,0.99192,1e-05,1.37742]
[1780077171474,56.84,73967.46,0.0,0.99191,1e-05,1.3784]
[1780077171721,56.84,73967.46,0.0,0.99191,1e-05,1.3784]
[1780077177108,56.84,73966.97,0.0,0.99191,1e-05,1.37885]
[1780077177986,56.84,73966.97,0.0,0.99191,1e-05,1.37885]
[1780077178721,56.84,73966.97,0.0,0.99191,1e-05,1.37885]
[1780077179169,56.84,73966.17,0.0,0.9919,1e-05,1.37958]
[1780077179227,56.84,73966.17,0.0,0.9919,1e-05,1.37958]
[1780077179291,56.84,73965.33,0.0,0.9919,1e-05,1.38035]
[1780077182054,56.84,73964.86,0.0,0.9919,1e-05,1.38078]
[1780077181313,56.84,73958.04,0.0,0.99185,1e-05,1.38706]
[1780077182731,56.84,73958.04,0.0,0.99185,1e-05,1.38706]
[1780077183327,56.84,73962.63,0.0,0.99188,1e-05,1.38283]
[1780077188364,56.84,73963.88,0.0,0.99189,1e-05,1.38168]
[1780077193400,56.84,73961.27,0.0,0.99187,1e-05,1.38409]
[1780077195112,56.84,73961.27,0.0,0.99187,1e-05,1.38409]
[1780077194407,56.84,73952.14,0.0,0.99182,1e-05,1.39251]
[1780077195340,56.84,73952.14,0.0,0.99182,1e-05,1.39251]
[1780077195414,56.84,73943.09,0.0,0.99176,1e-05,1.40091]
[1780077196421,56.84,73936.98,0.0,0.99172,1e-05,1.40661]
[1780077198435,56.84,73930.64,0.0,0.99168,1e-05,1.41253]
[1780077201456,56.84,73926.7,0.0,0.99165,1e-05,1.41623]
[1780077202463,56.84,73920.99,0.0,0.99162,1e-05,1.4216]
[1780077206491,56.84,73918.01,0.0,0.9916,1e-05,1.42441]
[1780077210657,56.84,73918.77,0.0,0.9916,1e-05,1.42369]
[1780077213968,56.84,73914.77,0.0,0.99158,1e-05,1.4262]
[1780077213974,56.84,73914.77,0.0,0.99158,1e-05,1.4262]
[1780077214069,56.84,73914.94,0.0,0.99159,1e-05,1.42604]
[1780077214222,56.84,73914.94,0.0,0.99159,1e-05,1.42604]
[1780077219582,56.84,73914.44,0.0,0.99158,1e-05,1.42651]
[1780077224513,56.84,73914.13,0.0,0.99158,1e-05,1.42681]
[1780077224717,56.84,73914.13,0.0,0.99158,1e-05,1.42681]
[1780077225738,56.84,73914.21,0.0,0.99158,1e-05,1.42673]
[1780077231667,56.84,73914.38,0.0,0.99158,1e-05,1.42657]
[1780077234688,56.84,73919.57,0.0,0.99162,1e-05,1.42167]
[1780077235911,56.84,73919.57,0.0,0.99162,1e-05,1.42167]
[1780077235975,56.84,73919.57,0.0,0.99162,1e-05,1.42167]
[1780077236054,56.84,73919.94,0.0,0.99162,1e-05,1.42133]
[1780077236585,56.84,73919.94,0.0,0.99162,1e-05,1.42133]
[1780077236728,56.84,73919.94,0.0,0.99162,1e-05,1.42133]
[1780077242745,56.84,73915.58,0.0,0.99159,1e-05,1.42544]
[1780077243471,56.84,73915.58,0.0,0.99159,1e-05,1.42544]
[1780077243627,56.84,73915.58,0.0,0.99159,1e-05,1.42544]
[1780077243724,56.84,73915.58,0.0,0.99159,1e-05,1.42544]
[1780077243751,56.84,73912.68,0.0,0.99157,1e-05,1.42818]
[1780077247780,56.84,73905.13,0.0,0.99152,1e-05,1.43533]
[1780077248787,56.84,73901.39,0.0,0.9915,1e-05,1.43888]
[1780077249831,56.84,73901.39,0.0,0.9915,1e-05,1.43888]
[1780077249974,56.84,73901.39,0.0,0.9915,1e-05,1.43888]
[1780077250067,56.84,73903.42,0.0,0.99151,1e-05,1.43695]
[1780077250368,56.84,73903.42,0.0,0.99151,1e-05,1.43695]
[1780077250468,56.84,73903.42,0.0,0.99151,1e-05,1.43695]
[1780077254831,56.84,73917.72,0.0,0.9916,1e-05,1.42342]
[1780077255842,56.84,73925.07,0.0,0.99165,1e-05,1.4165]
[1780077256849,56.84,73923.7,0.0,0.99164,1e-05,1.41779]
[1780077258226,56.84,73925.49,0.0,0.99165,1e-05,1.41611]
[1780077258473,56.84,73925.49,0.0,0.99165,1e-05,1.41611]
[1780077258680,56.84,73925.49,0.0,0.99165,1e-05,1.41611]
[1780077258720,56.84,73925.49,0.0,0.99165,1e-05,1.41611]
[1780077258863,56.84,73925.81,0.0,0.99166,1e-05,1.41581]
[1780077261923,56.84,73926.1,0.0,0.99166,1e-05,1.41553]
[1780077268056,56.84,73928.02,0.0,0.99167,1e-05,1.41373]
[1780077268109,56.84,73927.76,0.0,0.99167,1e-05,1.41398]
[1780077268218,56.84,73927.76,0.0,0.99167,1e-05,1.41398]
[1780077268944,56.84,73927.76,0.0,0.99167,1e-05,1.41398]
[1780077268972,56.84,73927.76,0.0,0.99167,1e-05,1.41398]
[1780077274975,56.84,73926.03,0.0,0.99166,1e-05,1.41434]
[1780077279004,56.84,73912.49,0.0,0.99158,1e-05,1.42709]
[1780077280019,56.84,73896.73,0.0,0.99147,1e-05,1.44205]
[1780077281118,56.84,73889.85,0.0,0.99143,1e-05,1.44862]
[1780077284043,56.84,73886.61,0.0,0.99141,1e-05,1.45173]
[1780077286057,56.84,73881.77,0.0,0.99138,1e-05,1.45637]
[1780077289260,56.84,73880.14,0.0,0.99136,1e-05,1.45794]
[1780077289477,56.84,73880.14,0.0,0.99136,1e-05,1.45794]
[1780077289801,56.84,73880.14,0.0,0.99136,1e-05,1.45794]
[1780077289970,56.84,73880.14,0.0,0.99136,1e-05,1.45794]
[1780077290085,56.84,73880.12,0.0,0.99136,1e-05,1.45796]
[1780077294845,56.84,73880.37,0.0,0.99137,1e-05,1.45772]
[1780077298918,56.84,73877.01,0.0,0.99134,1e-05,1.46095]
[1780077301253,56.84,73877.41,0.0,0.99135,1e-05,1.46057]
[1780077301473,56.84,73877.41,0.0,0.99135,1e-05,1.46057]
[1780077301587,56.84,73877.41,0.0,0.99135,1e-05,1.46057]
[1780077301720,56.84,73877.41,0.0,0.99135,1e-05,1.46057]
[1780077302170,56.84,73878.0,0.0,0.99135,1e-05,1.46]
[1780077304187,56.84,73872.72,0.0,0.99132,1e-05,1.46509]
[1780077306612,56.84,73873.59,0.0,0.99132,1e-05,1.46425]
[1780077306729,56.84,73873.59,0.0,0.99132,1e-05,1.46425]
[1780077306782,56.84,73873.59,0.0,0.99132,1e-05,1.46425]
[1780077306979,56.84,73873.59,0.0,0.99132,1e-05,1.46425]
[1780077307205,56.84,73872.14,0.0,0.99131,1e-05,1.46565]
[1780077312242,56.84,73870.87,0.0,0.9913,1e-05,1.46688]
[1780077313543,56.84,73864.18,0.0,0.99126,1e-05,1.47336]
[1780077314256,56.84,73860.87,0.0,0.99124,1e-05,1.47658]
[1780077315263,56.84,73863.96,0.0,0.99126,1e-05,1.47358]
[1780077316270,56.84,73858.76,0.0,0.99122,1e-05,1.47863]
[1780077318937,56.84,73857.28,0.0,0.99121,1e-05,1.48007]
[1780077318997,56.84,73857.28,0.0,0.99121,1e-05,1.48007]
[1780077319165,56.84,73857.28,0.0,0.99121,1e-05,1.48007]
[1780077319220,56.84,73857.28,0.0,0.99121,1e-05,1.48007]
[1780077319036,56.84,73857.28,0.0,0.99121,1e-05,1.48007]
[1780077322312,56.84,73854.23,0.0,0.99119,1e-05,1.48305]
[1780077325098,56.84,73853.91,0.0,0.99119,1e-05,1.48336]
[1780077325180,56.84,73853.91,0.0,0.99119,1e-05,1.48336]
[1780077325225,56.84,73853.91,0.0,0.99119,1e-05,1.48336]
[1780077325143,56.84,73852.82,0.0,0.99118,1e-05,1.48442]
[1780077325332,56.84,73852.87,0.0,0.99118,1e-05,1.48437]
[1780077331375,56.84,73863.77,0.0,0.99126,1e-05,1.47247]
[1780077332912,56.84,73863.77,0.0,0.99126,1e-05,1.47247]
[1780077332978,56.84,73863.77,0.0,0.99126,1e-05,1.47247]
[1780077333078,56.84,73863.77,0.0,0.99126,1e-05,1.47247]
[1780077333224,56.84,73863.77,0.0,0.99126,1e-05,1.47247]
[1780077333111,56.84,73870.84,0.0,0.99131,1e-05,1.46562]
[1780077335405,56.84,73880.02,0.0,0.99137,1e-05,1.45677]
[1780077336412,56.84,73871.8,0.0,0.99132,1e-05,1.46469]
[1780077337860,56.84,73871.8,0.0,0.99132,1e-05,1.46469]
[1780077337974,56.84,73871.8,0.0,0.99132,1e-05,1.46469]
[1780077338036,56.84,73871.8,0.0,0.99132,1e-05,1.46469]
[1780077338230,56.84,73871.8,0.0,0.99132,1e-05,1.46469]
[1780077338065,56.84,73868.05,0.0,0.99129,1e-05,1.46832]
[1780077343461,56.84,73867.18,0.0,0.99129,1e-05,1.46916]
[1780077345475,56.84,73860.93,0.0,0.99124,1e-05,1.47523]
[1780077346392,56.84,73860.93,0.0,0.99124,1e-05,1.47523]
[1780077346475,56.84,73860.93,0.0,0.99124,1e-05,1.47523]
[1780077346640,56.84,73860.93,0.0,0.99124,1e-05,1.47523]
[1780077346727,56.84,73860.93,0.0,0.99124,1e-05,1.47523]
[1780077346786,56.84,73860.2,0.0,0.99124,1e-05,1.47593]
[1780077347489,56.84,73856.77,0.0,0.99122,1e-05,1.47927]
[1780077349507,56.84,73854.01,0.0,0.9912,1e-05,1.48196]
[1780077351516,56.84,73846.72,0.0,0.99115,1e-05,1.48909]
[1780077353530,56.84,73844.52,0.0,0.99113,1e-05,1.49124]
[1780077354537,56.84,73835.62,0.0,0.99107,1e-05,1.49999]
[1780077355545,56.84,73834.9,0.0,0.99107,1e-05,1.5007]
[1780077356395,56.84,73834.9,0.0,0.99107,1e-05,1.5007]
[1780077356475,56.84,73834.9,0.0,0.99107,1e-05,1.5007]
[1780077356580,56.84,73834.9,0.0,0.99107,1e-05,1.5007]
[1780077356605,56.84,73833.28,0.0,0.99106,1e-05,1.5023]
[1780077357559,56.84,73825.66,0.0,0.991,1e-05,1.50983]
[1780077358566,56.84,73822.36,0.0,0.99098,1e-05,1.51311]
[1780077360688,56.84,73821.0,0.0,0.99097,1e-05,1.51446]
[1780077360874,56.84,73821.0,0.0,0.99097,1e-05,1.51446]
[1780077360911,56.84,73821.16,0.0,0.99097,1e-05,1.5143]
[1780077361587,56.84,73827.39,0.0,0.99102,1e-05,1.50812]
[1780077362594,56.84,73830.4,0.0,0.99104,1e-05,1.50514]
[1780077364611,56.84,73826.89,0.0,0.99101,1e-05,1.50862]
[1780077367445,56.84,73828.37,0.0,0.99102,1e-05,1.50715]
[1780077367472,56.84,73828.37,0.0,0.99102,1e-05,1.50715]
[1780077367554,56.84,73828.37,0.0,0.99102,1e-05,1.50715]
[1780077367723,56.84,73828.37,0.0,0.99102,1e-05,1.50715]
[1780077367789,56.84,73831.41,0.0,0.99104,1e-05,1.50415]
[1780077371661,56.84,73830.38,0.0,0.99104,1e-05,1.50516]
[1780077371724,56.84,73830.38,0.0,0.99104,1e-05,1.50516]
[1780077371763,56.84,73830.38,0.0,0.99104,1e-05,1.50516]
[1780077371969,56.84,73830.38,0.0,0.99104,1e-05,1.50516]
[1780077372057,56.84,73828.54,0.0,0.99102,1e-05,1.50698]
[1780077376995,56.84,73828.27,0.0,0.99102,1e-05,1.50725]
[1780077377126,56.84,73828.27,0.0,0.99102,1e-05,1.50725]
[1780077377224,56.84,73828.27,0.0,0.99102,1e-05,1.50725]
[1780077377254,56.84,73828.3,0.0,0.99102,1e-05,1.50722]
[1780077382556,56.84,73828.04,0.0,0.99102,1e-05,1.50748]
[1780077382732,56.84,73828.04,0.0,0.99102,1e-05,1.50748]
[1780077382973,56.84,73828.04,0.0,0.99102,1e-05,1.50748]
[1780077383053,56.84,73829.05,0.0,0.99103,1e-05,1.50648]
[1780077383747,56.84,73832.0,0.0,0.99105,1e-05,1.50356]
[1780077387725,56.84,73831.29,0.0,0.99104,1e-05,1.50426]
[1780077388032,56.84,73831.29,0.0,0.99104,1e-05,1.50426]
[1780077388048,56.84,73832.2,0.0,0.99105,1e-05,1.50337]
[1780077391073,56.84,73830.48,0.0,0.99104,1e-05,1.50506]
[1780077391434,56.84,73832.97,0.0,0.99106,1e-05,1.5013]
[1780077391803,56.84,73834.55,0.0,0.99107,1e-05,1.49974]
[1780077394799,56.84,73836.9,0.0,0.99109,1e-05,1.49742]
[1780077394970,56.84,73836.9,0.0,0.99109,1e-05,1.49742]
[1780077395069,56.84,73839.77,0.0,0.99111,1e-05,1.4946]
[1780077396838,56.84,73836.69,0.0,0.99109,1e-05,1.49763]
[1780077397385,56.84,73836.69,0.0,0.99109,1e-05,1.49763]
[1780077397473,56.84,73836.69,0.0,0.99109,1e-05,1.49763]
[1780077397846,56.84,73830.9,0.0,0.99105,1e-05,1.50334]
[1780077398510,56.84,73830.9,0.0,0.99105,1e-05,1.50334]
[1780077398721,56.84,73830.9,0.0,0.99105,1e-05,1.50334]
[1780077398853,56.84,73829.61,0.0,0.99104,1e-05,1.50461]
[1780077399863,56.84,73833.1,0.0,0.99106,1e-05,1.50117]
[1780077400871,56.84,73836.06,0.0,0.99108,1e-05,1.49825]
[1780077403483,56.84,73836.31,0.0,0.99108,1e-05,1.498]
[1780077403721,56.84,73836.31,0.0,0.99108,1e-05,1.498]
[1780077408927,56.84,73836.07,0.0,0.99108,1e-05,1.49824]
[1780077410040,56.84,73836.07,0.0,0.99108,1e-05,1.49824]
[1780077410221,56.84,73836.07,0.0,0.99108,1e-05,1.49824]
[1780077410277,56.84,73836.07,0.0,0.99108,1e-05,1.49824]
[1780077410250,56.84,73837.41,0.0,0.99109,1e-05,1.49692]
[1780077410473,56.84,73837.41,0.0,0.99109,1e-05,1.49692]
[1780077414558,56.84,73834.89,0.0,0.99107,1e-05,1.4994]
[1780077414661,56.84,73834.89,0.0,0.99107,1e-05,1.4994]
[1780077414723,56.84,73834.89,0.0,0.99107,1e-05,1.4994]
[1780077414970,56.84,73836.37,0.0,0.99109,1e-05,1.49795]
[1780077420022,56.84,73836.4,0.0,0.99109,1e-05,1.49792]
[1780077420435,56.84,73836.4,0.0,0.99109,1e-05,1.49792]
[1780077420472,56.84,73836.4,0.0,0.99109,1e-05,1.49792]
[1780077426113,56.84,73836.82,0.0,0.99109,1e-05,1.4975]
[1780077426221,56.84,73836.82,0.0,0.99109,1e-05,1.4975]
[1780077426273,56.84,73836.14,0.0,0.99108,1e-05,1.49817]
[1780077426927,56.84,73836.14,0.0,0.99108,1e-05,1.49817]
[1780077426974,56.84,73836.14,0.0,0.99108,1e-05,1.49817]
[1780077432103,56.84,73836.05,0.0,0.99108,1e-05,1.49826]
[1780077435274,56.84,73835.77,0.0,0.99108,1e-05,1.49854]
[1780077435326,56.84,73835.77,0.0,0.99108,1e-05,1.49854]
[1780077435320,56.84,73834.16,0.0,0.99107,1e-05,1.50012]
[1780077435469,56.84,73834.16,0.0,0.99107,1e-05,1.50012]
[1780077436122,56.84,73833.3,0.0,0.99106,1e-05,1.50097]
[1780077440150,56.84,73836.03,0.0,0.99108,1e-05,1.49828]
[1780077441535,56.84,73835.78,0.0,0.99108,1e-05,1.49853]
[1780077441724,56.84,73835.78,0.0,0.99108,1e-05,1.49853]
[1780077441766,56.84,73835.78,0.0,0.99108,1e-05,1.49853]
[1780077441971,56.84,73835.78,0.0,0.99108,1e-05,1.49853]
[1780077442167,56.84,73836.18,0.0,0.99108,1e-05,1.49813]
[1780077443177,56.84,73841.3,0.0,0.99112,1e-05,1.4931]
[1780077444182,56.84,73844.75,0.0,0.99114,1e-05,1.48972]
[1780077447196,56.84,73845.22,0.0,0.99115,1e-05,1.48926]
[1780077447233,56.84,73845.22,0.0,0.99115,1e-05,1.48926]
[1780077447357,56.84,73845.22,0.0,0.99115,1e-05,1.48926]
[1780077447347,56.84,73845.77,0.0,0.99115,1e-05,1.48872]
[1780077447471,56.84,73845.77,0.0,0.99115,1e-05,1.48872]
[1780077449217,56.84,73849.36,0.0,0.99117,1e-05,1.4852]
[1780077450225,56.84,73851.82,0.0,0.99119,1e-05,1.4828]
[1780077451219,56.84,73851.82,0.0,0.99119,1e-05,1.4828]
[1780077451232,56.84,73855.25,0.0,0.99122,1e-05,1.47816]
[1780077452239,56.84,73858.21,0.0,0.99124,1e-05,1.47528]
[1780077453631,56.84,73858.76,0.0,0.99124,1e-05,1.47475]
[1780077453736,56.84,73858.76,0.0,0.99124,1e-05,1.47475]
[1780077454253,56.84,73865.08,0.0,0.99129,1e-05,1.46862]
[1780077455260,56.84,73870.58,0.0,0.99132,1e-05,1.4633]
[1780077456051,56.84,73870.58,0.0,0.99132,1e-05,1.4633]
[1780077456225,56.84,73870.58,0.0,0.99132,1e-05,1.4633]
[1780077461302,56.84,73871.02,0.0,0.99133,1e-05,1.46287]
[1780077462315,56.84,73868.88,0.0,0.99131,1e-05,1.46494]
[1780077463394,56.84,73869.05,0.0,0.99131,1e-05,1.46478]
[1780077463470,56.84,73869.05,0.0,0.99131,1e-05,1.46478]
[1780077463772,56.84,73869.05,0.0,0.99131,1e-05,1.46478]
[1780077463969,56.84,73869.05,0.0,0.99131,1e-05,1.46478]
[1780077464329,56.84,73868.57,0.0,0.99131,1e-05,1.46524]
[1780077468287,56.84,73867.95,0.0,0.99131,1e-05,1.46584]
[1780077468357,56.84,73864.77,0.0,0.99128,1e-05,1.46892]
[1780077468468,56.84,73864.77,0.0,0.99128,1e-05,1.46892]
[1780077468687,56.84,73864.77,0.0,0.99128,1e-05,1.46892]
[1780077468721,56.84,73864.77,0.0,0.99128,1e-05,1.46892]
[1780077469364,56.84,73862.53,0.0,0.99127,1e-05,1.47109]
[1780077471385,56.84,73878.95,0.0,0.99138,1e-05,1.45524]
[1780077472392,56.84,73880.95,0.0,0.99139,1e-05,1.45332]
[1780077472843,56.84,73880.95,0.0,0.99139,1e-05,1.45332]
[1780077472969,56.84,73880.95,0.0,0.99139,1e-05,1.45332]
[1780077473308,56.84,73880.95,0.0,0.99139,1e-05,1.45332]
[1780077473073,56.84,73880.95,0.0,0.99139,1e-05,1.45332]
[1780077473472,56.84,73880.95,0.0,0.99139,1e-05,1.45332]
[1780077474258,56.84,73878.82,0.0,0.99138,1e-05,1.45536]
[1780077479441,56.84,73878.66,0.0,0.99138,1e-05,1.45551]
[1780077481730,56.84,73878.51,0.0,0.99138,1e-05,1.45566]
[1780077483945,56.84,73878.84,0.0,0.99138,1e-05,1.45534]
[1780077483972,56.84,73878.84,0.0,0.99138,1e-05,1.45534]
[1780077486492,56.84,73882.86,0.0,0.9914,1e-05,1.45148]
[1780077488506,56.84,73884.25,0.0,0.99141,1e-05,1.45015]
[1780077489963,56.84,73886.55,0.0,0.99143,1e-05,1.44795]
[1780077491071,56.84,73886.55,0.0,0.99143,1e-05,1.44795]
[1780077491220,56.84,73886.55,0.0,0.99143,1e-05,1.44795]
[1780077496562,56.84,73885.48,0.0,0.99142,1e-05,1.44897]
[1780077498840,56.84,73885.29,0.0,0.99142,1e-05,1.44915]
[1780077498969,56.84,73885.29,0.0,0.99142,1e-05,1.44915]
[1780077503632,56.84,73885.94,0.0,0.99142,1e-05,1.44853]
[1780077503732,56.84,73885.94,0.0,0.99142,1e-05,1.44853]
[1780077503799,56.84,73884.17,0.0,0.99141,1e-05,1.45023]
[1780077504618,56.84,73882.8,0.0,0.9914,1e-05,1.45154]
[1780077508934,56.84,73882.88,0.0,0.9914,1e-05,1.45146]
[1780077508968,56.84,73882.88,0.0,0.9914,1e-05,1.45146]
[1780077508994,56.84,73879.74,0.0,0.99138,1e-05,1.45448]
[1780077509655,56.84,73872.32,0.0,0.99133,1e-05,1.46162]
[1780077511669,56.84,73871.77,0.0,0.99134,1e-05,1.46086]
[1780077512851,56.84,73871.77,0.0,0.99134,1e-05,1.46086]
[1780077512970,56.84,73871.77,0.0,0.99134,1e-05,1.46086]
[1780077512998,56.84,73876.73,0.0,0.99137,1e-05,1.45609]
[1780077518062,56.84,73877.28,0.0,0.99138,1e-05,1.45556]
[1780077521498,56.84,73878.1,0.0,0.99138,1e-05,1.45477]
[1780077523219,56.84,73878.62,0.0,0.99138,1e-05,1.45427]
[1780077524760,56.84,73883.82,0.0,0.99142,1e-05,1.44928]
[1780077526231,56.84,73883.82,0.0,0.99142,1e-05,1.44928]
[1780077526249,56.84,73894.47,0.0,0.99149,1e-05,1.43911]
[1780077526721,56.84,73894.47,0.0,0.99149,1e-05,1.43911]
[1780077526775,56.84,73896.03,0.0,0.9915,1e-05,1.43763]
[1780077528789,56.84,73897.64,0.0,0.99151,1e-05,1.4361]
[1780077529796,56.84,73900.77,0.0,0.99153,1e-05,1.43312]
[1780077530803,56.84,73905.13,0.0,0.99156,1e-05,1.42899]
[1780077531810,56.84,73909.93,0.0,0.99159,1e-05,1.42446]
[1780077533824,56.84,73907.53,0.0,0.99157,1e-05,1.42672]
[1780077535838,56.84,73906.08,0.0,0.99156,1e-05,1.42809]
[1780077540451,56.84,73906.71,0.0,0.99157,1e-05,1.4275]
[1780077541221,56.84,73905.93,0.0,0.99156,1e-05,1.42824]
[1780077541352,56.84,73903.83,0.0,0.99155,1e-05,1.43022]
[1780077543894,56.84,73906.36,0.0,0.99157,1e-05,1.42783]
[1780077545217,56.84,73906.36,0.0,0.99157,1e-05,1.42783]
[1780077545319,56.84,73903.66,0.0,0.99155,1e-05,1.43038]
[1780077549935,56.84,73907.03,0.0,0.99157,1e-05,1.4272]
[1780077551336,56.84,73907.03,0.0,0.99157,1e-05,1.4272]
[1780077551381,56.84,73906.79,0.0,0.99157,1e-05,1.42742]
[1780077551950,56.84,73904.72,0.0,0.99156,1e-05,1.42938]
[1780077553218,56.84,73904.72,0.0,0.99156,1e-05,1.42938]
[1780077553263,56.84,73905.13,0.0,0.99156,1e-05,1.42899]
[1780077558999,56.84,73906.04,0.0,0.99156,1e-05,1.42813]
[1780077564035,56.84,73906.07,0.0,0.99156,1e-05,1.4281]
[1780077569070,56.84,73904.91,0.0,0.99156,1e-05,1.4292]
[1780077574105,56.84,73902.7,0.0,0.99155,1e-05,1.43003]
[1780077576119,56.84,73899.03,0.0,0.99153,1e-05,1.43351]
[1780077577126,56.84,73895.65,0.0,0.9915,1e-05,1.43672]
[1780077578133,56.84,73892.28,0.0,0.99148,1e-05,1.43993]
[1780077581154,56.84,73890.58,0.0,0.99147,1e-05,1.44155]
[1780077583168,56.84,73888.02,0.0,0.99145,1e-05,1.44399]
[1780077585182,56.84,73885.21,0.0,0.99143,1e-05,1.44668]
[1780077587196,56.84,73883.36,0.0,0.99142,1e-05,1.44845]
[1780077591224,56.84,73879.75,0.0,0.9914,1e-05,1.45191]
[1780077592413,56.84,73879.75,0.0,0.9914,1e-05,1.45191]
[1780077592231,56.84,73875.07,0.0,0.99137,1e-05,1.4564]
[1780077593237,56.84,73872.3,0.0,0.99135,1e-05,1.45907]
[1780077593682,56.84,73872.3,0.0,0.99135,1e-05,1.45907]
[1780077595220,56.84,73872.3,0.0,0.99135,1e-05,1.45907]
[1780077600288,56.84,73880.12,0.0,0.9914,1e-05,1.45155]
[1780077601310,56.84,73894.66,0.0,0.9915,1e-05,1.43766]
[1780077602309,56.84,73898.65,0.0,0.99152,1e-05,1.43387]
[1780077604329,56.84,73901.26,0.0,0.99154,1e-05,1.43139]
[1780077605337,56.84,73907.16,0.0,0.99158,1e-05,1.42581]
[1780077607350,56.84,73895.55,0.0,0.9915,1e-05,1.43681]
[1780077608357,56.84,73890.24,0.0,0.99147,1e-05,1.44187]
[1780077610374,56.84,73895.41,0.0,0.9915,1e-05,1.43695]
[1780077611435,56.84,73895.41,0.0,0.9915,1e-05,1.43695]
[1780077611469,56.84,73895.41,0.0,0.9915,1e-05,1.43695]
[1780077612388,56.84,73891.71,0.0,0.99148,1e-05,1.44047]
[1780077613395,56.84,73893.6,0.0,0.99149,1e-05,1.43867]
[1780077613898,56.84,73893.6,0.0,0.99149,1e-05,1.43867]
[1780077613971,56.84,73893.6,0.0,0.99149,1e-05,1.43867]
[1780077614402,56.84,73897.89,0.0,0.99152,1e-05,1.43459]
[1780077616424,56.84,73900.04,0.0,0.99153,1e-05,1.43255]
[1780077617423,56.84,73895.8,0.0,0.9915,1e-05,1.43658]
[1780077618748,56.84,73895.93,0.0,0.99151,1e-05,1.43645]
[1780077618969,56.84,73895.93,0.0,0.99151,1e-05,1.43645]
[1780077619437,56.84,73899.02,0.0,0.99153,1e-05,1.43352]
[1780077620444,56.84,73902.8,0.0,0.99155,1e-05,1.42993]
[1780077621452,56.84,73905.46,0.0,0.99157,1e-05,1.42741]
[1780077623465,56.84,73894.77,0.0,0.9915,1e-05,1.43756]
[1780077624317,56.84,73894.77,0.0,0.9915,1e-05,1.43756]
[1780077624470,56.84,73894.77,0.0,0.9915,1e-05,1.43756]
[1780077624472,56.84,73891.64,0.0,0.99148,1e-05,1.44054]
[1780077625479,56.84,73886.18,0.0,0.99144,1e-05,1.44575]
[1780077626486,56.84,73883.49,0.0,0.99142,1e-05,1.44832]
[1780077627493,56.84,73881.75,0.0,0.99141,1e-05,1.44999]
[1780077628500,56.84,73880.23,0.0,0.9914,1e-05,1.45145]
[1780077628945,56.84,73880.23,0.0,0.9914,1e-05,1.45145]
[1780077628970,56.84,73880.23,0.0,0.9914,1e-05,1.45145]
[1780077629507,56.84,73876.59,0.0,0.99138,1e-05,1.45494]
[1780077630514,56.84,73871.9,0.0,0.99135,1e-05,1.45945]
[1780077631521,56.84,73869.68,0.0,0.99134,1e-05,1.46031]
[1780077635266,56.84,73869.74,0.0,0.99134,1e-05,1.46025]
[1780077635468,56.84,73869.74,0.0,0.99134,1e-05,1.46025]
[1780077635636,56.84,73865.29,0.0,0.99131,1e-05,1.46455]
[1780077636643,56.84,73862.5,0.0,0.99129,1e-05,1.46724]
[1780077638657,56.84,73864.54,0.0,0.99131,1e-05,1.46527]
[1780077639664,56.84,73867.64,0.0,0.99133,1e-05,1.46228]
[1780077640753,56.84,73867.64,0.0,0.99133,1e-05,1.46228]
[1780077640968,56.84,73867.64,0.0,0.99133,1e-05,1.46228]
[1780077641678,56.84,73872.76,0.0,0.99136,1e-05,1.45734]
[1780077642685,56.84,73874.83,0.0,0.99137,1e-05,1.45535]
[1780077643641,56.84,73874.83,0.0,0.99137,1e-05,1.45535]
[1780077643744,56.84,73874.83,0.0,0.99137,1e-05,1.45535]
[1780077647413,56.84,73879.55,0.0,0.9914,1e-05,1.45082]
[1780077648511,56.84,73879.55,0.0,0.9914,1e-05,1.45082]
[1780077647720,56.84,73876.58,0.0,0.99139,1e-05,1.45367]
[1780077648722,56.84,73876.58,0.0,0.99139,1e-05,1.45367]
[1780077648727,56.84,73873.51,0.0,0.99136,1e-05,1.45662]
[1780077649734,56.84,73871.24,0.0,0.99135,1e-05,1.4588]
[1780077650741,56.84,73865.29,0.0,0.99131,1e-05,1.46455]
[1780077651593,56.84,73865.29,0.0,0.99131,1e-05,1.46455]
[1780077651720,56.84,73865.29,0.0,0.99131,1e-05,1.46455]
[1780077651748,56.84,73859.35,0.0,0.99127,1e-05,1.4703]
[1780077652755,56.84,73857.91,0.0,0.99126,1e-05,1.47169]
[1780077655574,56.84,73856.94,0.0,0.99125,1e-05,1.47263]
[1780077655718,56.84,73856.94,0.0,0.99125,1e-05,1.47263]
[1780077656784,56.84,73861.38,0.0,0.99128,1e-05,1.46833]
[1780077658042,56.84,73861.38,0.0,0.99128,1e-05,1.46833]
[1780077658219,56.84,73861.38,0.0,0.99128,1e-05,1.46833]
[1780077658319,56.84,73866.51,0.0,0.99132,1e-05,1.46337]
[1780077658798,56.84,73864.76,0.0,0.99131,1e-05,1.46506]
[1780077661820,56.84,73866.71,0.0,0.99132,1e-05,1.46317]
[1780077662900,56.84,73866.71,0.0,0.99132,1e-05,1.46317]
[1780077662969,56.84,73866.71,0.0,0.99132,1e-05,1.46317]
[1780077663068,56.84,73868.12,0.0,0.99133,1e-05,1.46181]
[1780077664841,56.84,73870.32,0.0,0.99134,1e-05,1.45969]
[1780077666003,56.84,73870.32,0.0,0.99134,1e-05,1.45969]
[1780077666219,56.84,73870.32,0.0,0.99134,1e-05,1.45969]
[1780077666226,56.84,73876.81,0.0,0.99139,1e-05,1.45345]
[1780077670116,56.84,73877.67,0.0,0.99139,1e-05,1.45262]
[1780077670223,56.84,73877.67,0.0,0.99139,1e-05,1.45262]
[1780077670321,56.84,73880.3,0.0,0.99141,1e-05,1.4501]
[1780077671890,56.84,73871.8,0.0,0.99135,1e-05,1.45826]
[1780077674577,56.84,73872.05,0.0,0.99136,1e-05,1.45802]
[1780077673904,56.84,73874.31,0.0,0.99137,1e-05,1.45585]
[1780077674721,56.84,73874.31,0.0,0.99137,1e-05,1.45585]
[1780077675918,56.84,73871.09,0.0,0.99135,1e-05,1.45895]
[1780077676925,56.84,73873.41,0.0,0.99136,1e-05,1.45671]
[1780077677726,56.84,73873.41,0.0,0.99136,1e-05,1.45671]
[1780077677971,56.84,73873.41,0.0,0.99136,1e-05,1.45671]
[1780077678132,56.84,73875.82,0.0,0.99138,1e-05,1.4544]
[1780077683974,56.84,73875.91,0.0,0.99138,1e-05,1.45431]
[1780077684981,56.84,73881.69,0.0,0.99142,1e-05,1.44877]
[1780077685742,56.84,73881.69,0.0,0.99142,1e-05,1.44877]
[1780077685969,56.84,73881.69,0.0,0.99142,1e-05,1.44877]
[1780077685988,56.84,73884.99,0.0,0.99144,1e-05,1.44561]
[1780077686994,56.84,73888.79,0.0,0.99147,1e-05,1.44198]
[1780077688003,56.84,73891.77,0.0,0.99149,1e-05,1.43914]
[1780077689573,56.84,73891.77,0.0,0.99149,1e-05,1.43914]
[1780077689721,56.84,73891.44,0.0,0.99148,1e-05,1.43945]
[1780077691737,56.84,73890.29,0.0,0.99148,1e-05,1.43928]
[1780077692030,56.84,73883.08,0.0,0.99144,1e-05,1.44616]
[1780077693094,56.84,73883.08,0.0,0.99144,1e-05,1.44616]
[1780077693225,56.84,73883.08,0.0,0.99144,1e-05,1.44616]
[1780077693241,56.84,73881.57,0.0,0.99143,1e-05,1.4476]
[1780077699605,56.84,73880.65,0.0,0.99142,1e-05,1.44848]
[1780077699722,56.84,73880.93,0.0,0.99142,1e-05,1.44822]
[1780077702100,56.84,73890.33,0.0,0.99148,1e-05,1.43924]
[1780077703073,56.84,73890.33,0.0,0.99148,1e-05,1.43924]
[1780077703222,56.84,73890.33,0.0,0.99148,1e-05,1.43924]
[1780077703276,56.84,73893.59,0.0,0.9915,1e-05,1.43613]
[1780077709379,56.84,73892.64,0.0,0.9915,1e-05,1.43704]
[1780077709471,56.84,73892.64,0.0,0.9915,1e-05,1.43704]
[1780077709480,56.84,73889.82,0.0,0.99148,1e-05,1.43972]
[1780077711163,56.84,73886.29,0.0,0.99146,1e-05,1.44309]
[1780077712595,56.84,73886.29,0.0,0.99146,1e-05,1.44309]
[1780077712623,56.84,73883.92,0.0,0.99144,1e-05,1.44535]
[1780077712722,56.84,73883.92,0.0,0.99144,1e-05,1.44535]
[1780077716198,56.84,73881.05,0.0,0.99142,1e-05,1.4481]
[1780077717205,56.84,73877.61,0.0,0.9914,1e-05,1.4514]
[1780077718213,56.84,73870.81,0.0,0.99135,1e-05,1.45793]
[1780077719220,56.84,73860.27,0.0,0.99128,1e-05,1.46811]
[1780077720227,56.84,73858.87,0.0,0.99127,1e-05,1.46947]
[1780077721242,56.84,73853.6,0.0,0.99124,1e-05,1.47458]
[1780077722248,56.84,73847.76,0.0,0.9912,1e-05,1.48027]
[1780077723548,56.84,73847.76,0.0,0.9912,1e-05,1.48027]
[1780077723562,56.84,73847.28,0.0,0.9912,1e-05,1.48074]
[1780077723720,56.84,73847.28,0.0,0.9912,1e-05,1.48074]
[1780077725224,56.84,73848.25,0.0,0.9912,1e-05,1.47979]
[1780077725467,56.84,73848.25,0.0,0.9912,1e-05,1.47979]
[1780077725485,56.84,73847.21,0.0,0.9912,1e-05,1.48081]
[1780077729297,56.84,73851.09,0.0,0.99122,1e-05,1.47703]
[1780077730304,56.84,73853.02,0.0,0.99124,1e-05,1.47515]
[1780077732257,56.84,73854.04,0.0,0.99124,1e-05,1.47416]
[1780077732455,56.84,73854.04,0.0,0.99124,1e-05,1.47416]
[1780077733325,56.84,73860.61,0.0,0.99129,1e-05,1.46778]
[1780077735809,56.84,73861.19,0.0,0.99129,1e-05,1.46722]
[1780077735906,56.84,73861.19,0.0,0.99129,1e-05,1.46722]
[1780077735973,56.84,73861.19,0.0,0.99129,1e-05,1.46722]
[1780077736346,56.84,73863.78,0.0,0.99131,1e-05,1.46472]
[1780077738360,56.84,73866.27,0.0,0.99132,1e-05,1.46231]
[1780077739369,56.84,73868.46,0.0,0.99134,1e-05,1.4602]
[1780077740376,56.84,73875.8,0.0,0.99139,1e-05,1.45313]
[1780077741436,56.84,73878.22,0.0,0.9914,1e-05,1.45081]
[1780077742578,56.84,73878.22,0.0,0.9914,1e-05,1.45081]
[1780077742615,56.84,73882.75,0.0,0.99143,1e-05,1.44647]
[1780077743401,56.84,73890.63,0.0,0.99149,1e-05,1.43895]
[1780077744408,56.84,73893.97,0.0,0.99151,1e-05,1.43577]
[1780077747431,56.84,73897.34,0.0,0.99153,1e-05,1.43257]
[1780077747796,56.84,73897.34,0.0,0.99153,1e-05,1.43257]
[1780077747976,56.84,73897.34,0.0,0.99153,1e-05,1.43257]
[1780077751358,56.84,73900.97,0.0,0.99155,1e-05,1.42913]
[1780077751469,56.84,73900.97,0.0,0.99155,1e-05,1.42913]
[1780077751570,56.84,73900.48,0.0,0.99156,1e-05,1.42833]
[1780077755220,56.84,73899.98,0.0,0.99155,1e-05,1.4288]
[1780077755253,56.84,73899.98,0.0,0.99155,1e-05,1.4288]
[1780077755487,56.84,73904.29,0.0,0.99158,1e-05,1.42473]
[1780077759223,56.84,73903.97,0.0,0.99158,1e-05,1.42503]
[1780077761005,56.84,73903.83,0.0,0.99158,1e-05,1.42516]
[1780077761219,56.84,73903.83,0.0,0.99158,1e-05,1.42516]
[1780077761529,56.84,73901.85,0.0,0.99157,1e-05,1.42703]
[1780077763306,56.84,73901.68,0.0,0.99156,1e-05,1.42719]
[1780077763471,56.84,73901.68,0.0,0.99156,1e-05,1.42719]
[1780077766534,56.84,73901.87,0.0,0.99157,1e-05,1.42701]
[1780077766564,56.84,73903.45,0.0,0.99158,1e-05,1.42552]
[1780077766726,56.84,73903.45,0.0,0.99158,1e-05,1.42552]
[1780077770691,56.84,73901.12,0.0,0.99156,1e-05,1.42772]
[1780077770730,56.84,73901.52,0.0,0.99156,1e-05,1.42734]
[1780077775920,56.84,73902.21,0.0,0.99157,1e-05,1.42669]
[1780077775980,56.84,73902.21,0.0,0.99157,1e-05,1.42669]
[1780077776465,56.84,73902.21,0.0,0.99157,1e-05,1.42669]
[1780077776635,56.84,73903.81,0.0,0.99158,1e-05,1.42518]
[1780077776719,56.84,73903.81,0.0,0.99158,1e-05,1.42518]
[1780077780663,56.84,73900.45,0.0,0.99156,1e-05,1.42836]
[1780077780802,56.84,73900.45,0.0,0.99156,1e-05,1.42836]
[1780077780973,56.84,73900.45,0.0,0.99156,1e-05,1.42836]
[1780077781337,56.84,73900.45,0.0,0.99156,1e-05,1.42836]
[1780077781471,56.84,73900.45,0.0,0.99156,1e-05,1.42836]
[1780077781670,56.84,73897.82,0.0,0.99154,1e-05,1.43085]
[1780077786606,56.84,73896.93,0.0,0.99153,1e-05,1.43169]
[1780077786727,56.84,73897.06,0.0,0.99153,1e-05,1.43157]
[1780077790734,56.84,73893.69,0.0,0.99151,1e-05,1.43477]
[1780077791741,56.84,73884.41,0.0,0.99145,1e-05,1.44361]
[1780077792749,56.84,73878.77,0.0,0.99141,1e-05,1.44901]
[1780077793928,56.84,73878.77,0.0,0.99141,1e-05,1.44901]
[1780077793968,56.84,73878.77,0.0,0.99141,1e-05,1.44901]
[1780077793973,56.84,73874.3,0.0,0.99138,1e-05,1.45329]
[1780077794870,56.84,73874.3,0.0,0.99138,1e-05,1.45329]
[1780077794972,56.84,73874.3,0.0,0.99138,1e-05,1.45329]
[1780077795072,56.84,73876.27,0.0,0.9914,1e-05,1.4514]
[1780077797788,56.84,73880.03,0.0,0.99142,1e-05,1.4478]
[1780077800555,56.84,73880.09,0.0,0.99142,1e-05,1.44774]
[1780077800725,56.84,73880.09,0.0,0.99142,1e-05,1.44774]
[1780077803667,56.84,73882.16,0.0,0.99144,1e-05,1.44576]
[1780077803720,56.84,73882.16,0.0,0.99144,1e-05,1.44576]
[1780077803703,56.84,73882.12,0.0,0.99144,1e-05,1.4458]
[1780077805498,56.84,73881.17,0.0,0.99143,1e-05,1.44671]
[1780077805726,56.84,73881.17,0.0,0.99143,1e-05,1.44671]
[1780077805844,56.84,73873.62,0.0,0.99138,1e-05,1.45395]
[1780077810045,56.84,73872.88,0.0,0.99138,1e-05,1.45466]
[1780077810098,56.84,73865.12,0.0,0.99132,1e-05,1.46213]
[1780077811008,56.84,73865.12,0.0,0.99132,1e-05,1.46213]
[1780077811036,56.84,73865.12,0.0,0.99133,1e-05,1.46085]
[1780077812973,56.84,73867.6,0.0,0.99135,1e-05,1.45845]
[1780077814907,56.84,73862.59,0.0,0.99131,1e-05,1.46329]
[1780077815914,56.84,73865.84,0.0,0.99134,1e-05,1.46015]
[1780077817202,56.84,73865.84,0.0,0.99134,1e-05,1.46015]
[1780077817223,56.84,73865.84,0.0,0.99134,1e-05,1.46015]
[1780077817297,56.84,73867.18,0.0,0.99134,1e-05,1.45886]
[1780077819571,56.84,73866.86,0.0,0.99134,1e-05,1.45917]
[1780077819723,56.84,73866.86,0.0,0.99134,1e-05,1.45917]
[1780077819725,56.84,73872.42,0.0,0.99138,1e-05,1.45382]
[1780077820950,56.84,73865.69,0.0,0.99133,1e-05,1.4603]
[1780077823289,56.84,73866.32,0.0,0.99134,1e-05,1.45969]
[1780077823468,56.84,73866.32,0.0,0.99134,1e-05,1.45969]
[1780077823569,56.84,73866.23,0.0,0.99134,1e-05,1.45978]
[1780077824386,56.84,73866.23,0.0,0.99134,1e-05,1.45978]
[1780077824468,56.84,73866.23,0.0,0.99134,1e-05,1.45978]
[1780077824535,56.84,73869.46,0.0,0.99136,1e-05,1.45666]
[1780077824978,56.84,73872.91,0.0,0.99138,1e-05,1.45335]
[1780077829473,56.84,73875.18,0.0,0.9914,1e-05,1.45117]
[1780077829724,56.84,73875.18,0.0,0.9914,1e-05,1.45117]
[1780077830632,56.84,73876.18,0.0,0.9914,1e-05,1.45021]
[1780077830729,56.84,73876.18,0.0,0.9914,1e-05,1.45021]
[1780077830733,56.84,73879.1,0.0,0.99142,1e-05,1.44741]
[1780077832289,56.84,73885.2,0.0,0.99146,1e-05,1.44158]
[1780077834446,56.84,73884.54,0.0,0.99146,1e-05,1.44221]
[1780077834468,56.84,73884.54,0.0,0.99146,1e-05,1.44221]
[1780077839953,56.84,73885.8,0.0,0.99147,1e-05,1.44101]
[1780077839971,56.84,73885.8,0.0,0.99147,1e-05,1.44101]
[1780077840088,56.84,73886.44,0.0,0.99147,1e-05,1.4404]
[1780077841921,56.84,73886.32,0.0,0.99147,1e-05,1.44051]
[1780077841968,56.84,73886.32,0.0,0.99147,1e-05,1.44051]
[1780077846688,56.84,73884.33,0.0,0.99146,1e-05,1.44241]
[1780077846721,56.84,73884.33,0.0,0.99146,1e-05,1.44241]
[1780077846735,56.84,73882.42,0.0,0.99145,1e-05,1.44423]
[1780077847138,56.84,73878.09,0.0,0.99142,1e-05,1.44838]
[1780077852173,56.84,73888.23,0.0,0.99148,1e-05,1.43869]
[1780077854187,56.84,73890.7,0.0,0.9915,1e-05,1.43634]
[1780077859222,56.84,73891.94,0.0,0.99151,1e-05,1.43516]
[1780077861240,56.84,73907.04,0.0,0.99161,1e-05,1.42087]
[1780077862244,56.84,73918.76,0.0,0.99168,1e-05,1.40985]
[1780077863251,56.84,73922.93,0.0,0.99171,1e-05,1.40595]
[1780077864258,56.84,73925.87,0.0,0.99173,1e-05,1.40321]
[1780077867108,56.84,73926.51,0.0,0.99173,1e-05,1.40261]
[1780077867717,56.84,73926.51,0.0,0.99173,1e-05,1.40261]
[1780077869294,56.84,73931.39,0.0,0.99176,1e-05,1.39807]
[1780077872657,56.84,73932.07,0.0,0.99177,1e-05,1.39619]
[1780077872968,56.84,73931.66,0.0,0.99177,1e-05,1.39657]
[1780077873748,56.84,73931.66,0.0,0.99177,1e-05,1.39657]
[1780077873759,56.84,73931.32,0.0,0.99177,1e-05,1.39688]
[1780077873969,56.84,73931.32,0.0,0.99177,1e-05,1.39688]
[1780077875336,56.84,73927.51,0.0,0.99175,1e-05,1.40043]
[1780077876343,56.84,73917.28,0.0,0.99168,1e-05,1.40998]
[1780077877350,56.84,73911.58,0.0,0.99164,1e-05,1.41533]
[1780077878357,56.84,73911.23,0.0,0.99164,1e-05,1.41566]
[1780077881378,56.84,73905.98,0.0,0.99161,1e-05,1.4206]
[1780077883515,56.84,73904.01,0.0,0.99159,1e-05,1.42246]
[1780077883724,56.84,73904.01,0.0,0.99159,1e-05,1.42246]
[1780077883778,56.84,73901.56,0.0,0.99158,1e-05,1.42477]
[1780077884399,56.84,73897.56,0.0,0.99155,1e-05,1.42856]
[1780077885130,56.84,73897.56,0.0,0.99155,1e-05,1.42856]
[1780077886970,56.84,73897.81,0.0,0.99155,1e-05,1.42832]
[1780077888971,56.84,73898.14,0.0,0.99156,1e-05,1.42801]
[1780077889433,56.84,73907.03,0.0,0.99161,1e-05,1.41961]
[1780077890521,56.84,73907.03,0.0,0.99161,1e-05,1.41961]
[1780077890720,56.84,73907.03,0.0,0.99161,1e-05,1.41961]
[1780077890576,56.84,73910.96,0.0,0.99164,1e-05,1.41592]
[1780077895476,56.84,73916.7,0.0,0.99168,1e-05,1.41053]
[1780077898499,56.84,73901.03,0.0,0.99157,1e-05,1.42528]
[1780077899504,56.84,73891.7,0.0,0.99151,1e-05,1.43412]
[1780077900512,56.84,73894.95,0.0,0.99154,1e-05,1.43103]
[1780077901520,56.84,73902.8,0.0,0.99159,1e-05,1.4236]
[1780077902599,56.84,73907.05,0.0,0.99161,1e-05,1.41959]
[1780077905207,56.84,73907.13,0.0,0.99161,1e-05,1.41952]
[1780077905219,56.84,73907.13,0.0,0.99161,1e-05,1.41952]
[1780077908329,56.84,73905.01,0.0,0.9916,1e-05,1.42152]
[1780077913604,56.84,73906.19,0.0,0.99161,1e-05,1.42041]
[1780077914611,56.84,73901.54,0.0,0.99158,1e-05,1.42479]
[1780077915622,56.84,73901.54,0.0,0.99158,1e-05,1.42479]
[1780077915726,56.84,73901.54,0.0,0.99158,1e-05,1.42479]
[1780077915824,56.84,73894.69,0.0,0.99153,1e-05,1.43128]
[1780077917646,56.84,73894.26,0.0,0.99153,1e-05,1.43169]
[1780077917721,56.84,73894.26,0.0,0.99153,1e-05,1.43169]
[1780077921475,56.84,73890.03,0.0,0.9915,1e-05,1.4357]
[1780077921720,56.84,73890.03,0.0,0.9915,1e-05,1.4357]
[1780077921821,56.84,73886.85,0.0,0.99148,1e-05,1.43873]
[1780077922689,56.84,73859.77,0.0,0.9913,1e-05,1.46473]
[1780077923693,56.84,73853.4,0.0,0.99126,1e-05,1.4709]
[1780077926714,56.84,73851.76,0.0,0.99125,1e-05,1.47249]
[1780077927725,56.84,73854.77,0.0,0.99127,1e-05,1.46957]
[1780077929737,56.84,73846.46,0.0,0.99121,1e-05,1.47764]
[1780077932759,56.84,73850.7,0.0,0.99125,1e-05,1.47222]
[1780077934773,56.84,73860.07,0.0,0.99131,1e-05,1.46315]
[1780077935358,56.84,73860.07,0.0,0.99131,1e-05,1.46315]
[1780077935473,56.84,73860.07,0.0,0.99131,1e-05,1.46315]
[1780077935780,56.84,73859.93,0.0,0.99131,1e-05,1.46328]
[1780077936739,56.84,73859.93,0.0,0.99131,1e-05,1.46328]
[1780077936967,56.84,73860.39,0.0,0.99131,1e-05,1.46284]
[1780077942230,56.84,73860.56,0.0,0.99132,1e-05,1.46267]
[1780077942407,56.84,73860.56,0.0,0.99132,1e-05,1.46267]
[1780077942475,56.84,73860.56,0.0,0.99132,1e-05,1.46267]
[1780077942829,56.84,73860.63,0.0,0.99132,1e-05,1.4626]
[1780077945850,56.84,73855.54,0.0,0.99128,1e-05,1.46753]
[1780077946159,56.84,73855.54,0.0,0.99128,1e-05,1.46753]
[1780077946857,56.84,73846.52,0.0,0.99122,1e-05,1.47629]
[1780077947175,56.84,73846.52,0.0,0.99122,1e-05,1.47629]
[1780077947225,56.84,73846.52,0.0,0.99122,1e-05,1.47629]
[1780077947451,56.84,73846.52,0.0,0.99122,1e-05,1.47629]
[1780077947473,56.84,73846.52,0.0,0.99122,1e-05,1.47629]
[1780077947863,56.84,73848.05,0.0,0.99123,1e-05,1.4748]
[1780077952265,56.84,73846.39,0.0,0.99122,1e-05,1.47642]
[1780077952472,56.84,73846.39,0.0,0.99122,1e-05,1.47642]
[1780077952564,56.84,73846.39,0.0,0.99122,1e-05,1.47642]
[1780077952725,56.84,73846.39,0.0,0.99122,1e-05,1.47642]
[1780077952735,56.84,73843.04,0.0,0.9912,1e-05,1.47968]
[1780077954913,56.84,73845.98,0.0,0.99122,1e-05,1.47681]
[1780077956927,56.84,73849.54,0.0,0.99124,1e-05,1.47335]
[1780077958496,56.84,73849.54,0.0,0.99124,1e-05,1.47335]
[1780077958724,56.84,73849.54,0.0,0.99124,1e-05,1.47335]
[1780077958844,56.84,73849.54,0.0,0.99124,1e-05,1.47335]
[1780077958767,56.84,73853.05,0.0,0.99127,1e-05,1.46994]
[1780077958972,56.84,73853.05,0.0,0.99127,1e-05,1.46994]
[1780077964985,56.84,73855.56,0.0,0.99128,1e-05,1.46751]
[1780077967737,56.84,73856.9,0.0,0.99129,1e-05,1.46621]
[1780077967886,56.84,73856.67,0.0,0.99129,1e-05,1.46643]
[1780077967970,56.84,73856.67,0.0,0.99129,1e-05,1.46643]
[1780077968400,56.84,73856.67,0.0,0.99129,1e-05,1.46643]
[1780077968469,56.84,73856.67,0.0,0.99129,1e-05,1.46643]
[1780077968570,56.84,73856.61,0.0,0.99129,1e-05,1.46649]
[1780077972249,56.84,73856.31,0.0,0.99129,1e-05,1.46678]
[1780077972469,56.84,73856.31,0.0,0.99129,1e-05,1.46678]
[1780077972783,56.84,73856.31,0.0,0.99129,1e-05,1.46678]
[1780077972821,56.84,73847.2,0.0,0.99123,1e-05,1.47563]
[1780077972971,56.84,73847.2,0.0,0.99123,1e-05,1.47563]
[1780077974050,56.84,73854.72,0.0,0.99128,1e-05,1.46832]
[1780077979085,56.84,73856.2,0.0,0.99129,1e-05,1.46689]
[1780077981955,56.84,73856.59,0.0,0.99129,1e-05,1.46651]
[1780077981973,56.84,73856.59,0.0,0.99129,1e-05,1.46651]
[1780077982246,56.84,73856.59,0.0,0.99129,1e-05,1.46651]
[1780077982486,56.84,73856.59,0.0,0.99129,1e-05,1.46651]
[1780077982584,56.84,73856.53,0.0,0.99129,1e-05,1.46657]
[1780077988704,56.84,73857.06,0.0,0.99129,1e-05,1.46606]
[1780077988722,56.84,73857.06,0.0,0.99129,1e-05,1.46606]
[1780077988805,56.84,73856.77,0.0,0.99129,1e-05,1.46634]
[1780077989103,56.84,73856.77,0.0,0.99129,1e-05,1.46634]
[1780077989222,56.84,73856.77,0.0,0.99129,1e-05,1.46634]
[1780077994110,56.84,73856.24,0.0,0.99129,1e-05,1.46556]
[1780077994222,56.84,73856.24,0.0,0.99129,1e-05,1.46556]
[1780077994681,56.84,73856.24,0.0,0.99129,1e-05,1.46556]
[1780077994725,56.84,73856.24,0.0,0.99129,1e-05,1.46556]
[1780077994824,56.84,73853.76,0.0,0.99128,1e-05,1.46796]
[1780077996204,56.84,73870.99,0.0,0.99139,1e-05,1.45134]
[1780077997211,56.84,73885.73,0.0,0.99149,1e-05,1.43725]
[1780077998218,56.84,73885.62,0.0,0.99149,1e-05,1.43736]
[1780077999225,56.84,73882.44,0.0,0.99147,1e-05,1.44039]
[1780078000943,56.84,73880.85,0.0,0.99146,1e-05,1.4419]
[1780078000971,56.84,73880.85,0.0,0.99146,1e-05,1.4419]
[1780078001372,56.84,73880.85,0.0,0.99146,1e-05,1.4419]
[1780078001441,56.84,73880.63,0.0,0.99146,1e-05,1.44211]
[1780078001965,56.84,73880.63,0.0,0.99146,1e-05,1.44211]
[1780078002222,56.84,73880.63,0.0,0.99146,1e-05,1.44211]
[1780078003253,56.84,73883.46,0.0,0.99147,1e-05,1.43941]
[1780078005922,56.84,73884.6,0.0,0.99148,1e-05,1.43833]
[1780078005969,56.84,73885.79,0.0,0.99149,1e-05,1.43719]
[1780078006273,56.84,73885.15,0.0,0.99149,1e-05,1.4378]
[1780078007281,56.84,73882.56,0.0,0.99147,1e-05,1.44027]
[1780078010408,56.84,73881.76,0.0,0.99146,1e-05,1.44104]
[1780078010472,56.84,73881.76,0.0,0.99146,1e-05,1.44104]
[1780078014427,56.84,73880.87,0.0,0.99146,1e-05,1.44188]
[1780078014468,56.84,73880.87,0.0,0.99146,1e-05,1.44188]
[1780078014800,56.84,73880.87,0.0,0.99146,1e-05,1.44188]
[1780078014896,56.84,73875.44,0.0,0.99142,1e-05,1.44708]
[1780078014972,56.84,73875.44,0.0,0.99142,1e-05,1.44708]
[1780078017218,56.84,73876.75,0.0,0.99143,1e-05,1.44582]
[1780078017472,56.84,73876.75,0.0,0.99143,1e-05,1.44582]
[1780078017544,56.84,73883.24,0.0,0.99147,1e-05,1.43962]
[1780078018037,56.84,73883.24,0.0,0.99147,1e-05,1.43962]
[1780078018220,56.84,73883.24,0.0,0.99147,1e-05,1.43962]
[1780078018368,56.84,73887.73,0.0,0.9915,1e-05,1.43535]
[1780078023403,56.84,73887.88,0.0,0.9915,1e-05,1.43521]
[1780078026243,56.84,73889.55,0.0,0.99151,1e-05,1.43362]
[1780078028316,56.84,73890.87,0.0,0.99152,1e-05,1.43236]
[1780078028467,56.84,73890.87,0.0,0.99152,1e-05,1.43236]
[1780078028535,56.84,73891.02,0.0,0.99152,1e-05,1.43222]
[1780078029001,56.84,73891.02,0.0,0.99152,1e-05,1.43222]
[1780078029220,56.84,73891.02,0.0,0.99152,1e-05,1.43222]
[1780078031460,56.84,73893.16,0.0,0.99154,1e-05,1.43019]
[1780078032845,56.84,73893.16,0.0,0.99154,1e-05,1.43019]
[1780078032946,56.84,73897.46,0.0,0.99157,1e-05,1.42612]
[1780078033521,56.84,73897.46,0.0,0.99157,1e-05,1.42612]
[1780078033724,56.84,73897.46,0.0,0.99157,1e-05,1.42612]
[1780078033786,56.84,73899.19,0.0,0.99158,1e-05,1.42448]
[1780078034571,56.84,73901.93,0.0,0.99159,1e-05,1.4219]
[1780078036495,56.84,73907.26,0.0,0.99163,1e-05,1.41687]
[1780078037502,56.84,73910.74,0.0,0.99165,1e-05,1.4136]
[1780078038739,56.84,73910.74,0.0,0.99165,1e-05,1.4136]
[1780078038971,56.84,73910.74,0.0,0.99165,1e-05,1.4136]
[1780078038840,56.84,73912.6,0.0,0.99166,1e-05,1.41186]
[1780078039228,56.84,73912.6,0.0,0.99166,1e-05,1.41186]
[1780078039472,56.84,73912.6,0.0,0.99166,1e-05,1.41186]
[1780078039516,56.84,73913.01,0.0,0.99167,1e-05,1.41147]
[1780078041530,56.84,73916.31,0.0,0.99169,1e-05,1.40838]
[1780078042537,56.84,73929.79,0.0,0.99177,1e-05,1.39581]
[1780078043544,56.84,73931.7,0.0,0.99179,1e-05,1.39404]
[1780078044551,56.84,73933.93,0.0,0.9918,1e-05,1.39197]
[1780078046234,56.84,73935.12,0.0,0.99181,1e-05,1.39087]
[1780078046468,56.84,73935.12,0.0,0.99181,1e-05,1.39087]
[1780078046565,56.84,73934.71,0.0,0.99181,1e-05,1.39125]
[1780078047160,56.84,73934.71,0.0,0.99181,1e-05,1.39125]
[1780078047238,56.84,73934.71,0.0,0.99181,1e-05,1.39125]
[1780078050854,56.84,73936.46,0.0,0.99182,1e-05,1.38963]
[1780078050864,56.84,73938.19,0.0,0.99183,1e-05,1.38802]
[1780078051600,56.84,73947.48,0.0,0.99189,1e-05,1.37822]
[1780078052607,56.84,73946.79,0.0,0.99189,1e-05,1.37885]
[1780078054621,56.84,73944.93,0.0,0.99188,1e-05,1.38057]
[1780078055628,56.84,73951.31,0.0,0.99192,1e-05,1.3747]
[1780078056635,56.84,73953.95,0.0,0.99193,1e-05,1.37228]
[1780078057590,56.84,73953.95,0.0,0.99193,1e-05,1.37228]
[1780078057732,56.84,73953.95,0.0,0.99193,1e-05,1.37228]
[1780078057793,56.84,73955.58,0.0,0.99194,1e-05,1.37079]
[1780078062897,56.84,73955.55,0.0,0.99194,1e-05,1.37082]
[1780078062940,56.84,73958.83,0.0,0.99196,1e-05,1.36782]
[1780078064218,56.84,73959.82,0.0,0.99197,1e-05,1.36691]
[1780078064691,56.84,73960.67,0.0,0.99198,1e-05,1.36614]
[1780078065105,56.84,73960.67,0.0,0.99198,1e-05,1.36614]
[1780078065224,56.84,73960.67,0.0,0.99198,1e-05,1.36614]
[1780078071267,56.84,73959.88,0.0,0.99197,1e-05,1.36686]
[1780078072629,56.84,73956.7,0.0,0.99195,1e-05,1.36977]
[1780078072719,56.84,73956.7,0.0,0.99195,1e-05,1.36977]
[1780078072748,56.84,73951.74,0.0,0.99192,1e-05,1.37431]
[1780078073306,56.84,73951.74,0.0,0.99192,1e-05,1.37431]
[1780078073467,56.84,73951.74,0.0,0.99192,1e-05,1.37431]
[1780078073755,56.84,73950.97,0.0,0.99191,1e-05,1.37501]
[1780078076669,56.84,73951.54,0.0,0.99192,1e-05,1.37449]
[1780078076721,56.84,73951.54,0.0,0.99192,1e-05,1.37449]
[1780078081812,56.84,73951.77,0.0,0.99192,1e-05,1.37428]
[1780078082819,56.84,73945.24,0.0,0.99188,1e-05,1.38028]
[1780078084594,56.84,73943.74,0.0,0.99187,1e-05,1.38166]
[1780078084722,56.84,73943.74,0.0,0.99187,1e-05,1.38166]
[1780078084833,56.84,73940.53,0.0,0.99185,1e-05,1.38462]
[1780078085228,56.84,73940.53,0.0,0.99185,1e-05,1.38462]
[1780078085475,56.84,73940.53,0.0,0.99185,1e-05,1.38462]
[1780078085840,56.84,73937.89,0.0,0.99183,1e-05,1.38706]
[1780078086847,56.84,73930.12,0.0,0.99178,1e-05,1.39426]
[1780078087853,56.84,73917.48,0.0,0.9917,1e-05,1.40603]
[1780078088861,56.84,73916.3,0.0,0.99169,1e-05,1.40714]
[1780078090333,56.84,73915.59,0.0,0.99169,1e-05,1.4078]
[1780078090472,56.84,73915.59,0.0,0.99169,1e-05,1.4078]
[1780078095910,56.84,73915.73,0.0,0.99169,1e-05,1.40767]
[1780078096783,56.84,73915.73,0.0,0.99169,1e-05,1.40767]
[1780078099868,56.84,73914.15,0.0,0.99168,1e-05,1.40915]
[1780078099939,56.84,73896.69,0.0,0.99157,1e-05,1.42558]
[1780078100945,56.84,73899.16,0.0,0.99158,1e-05,1.42325]
[1780078102959,56.84,73905.09,0.0,0.99162,1e-05,1.41765]
[1780078103254,56.84,73905.09,0.0,0.99162,1e-05,1.41765]
[1780078104975,56.84,73909.85,0.0,0.99165,1e-05,1.41318]
[1780078106583,56.84,73908.83,0.0,0.99165,1e-05,1.41414]
[1780078106732,56.84,73908.83,0.0,0.99165,1e-05,1.41414]
[1780078111026,56.84,73909.6,0.0,0.99165,1e-05,1.41341]
[1780078111018,56.84,73913.93,0.0,0.99169,1e-05,1.4081]
[1780078111230,56.84,73913.93,0.0,0.99169,1e-05,1.4081]
[1780078112017,56.84,73913.93,0.0,0.99169,1e-05,1.4081]
[1780078112030,56.84,73914.72,0.0,0.99169,1e-05,1.40736]
[1780078112218,56.84,73914.72,0.0,0.99169,1e-05,1.40736]
[1780078115049,56.84,73910.93,0.0,0.99167,1e-05,1.41091]
[1780078115433,56.84,73910.93,0.0,0.99167,1e-05,1.41091]
[1780078115468,56.84,73910.93,0.0,0.99167,1e-05,1.41091]
[1780078118070,56.84,73901.7,0.0,0.99161,1e-05,1.41959]
[1780078118793,56.84,73901.7,0.0,0.99161,1e-05,1.41959]
[1780078118968,56.84,73901.7,0.0,0.99161,1e-05,1.41959]
[1780078119072,56.84,73901.7,0.0,0.99161,1e-05,1.41959]
[1780078119077,56.84,73901.38,0.0,0.99161,1e-05,1.41989]
[1780078119220,56.84,73901.38,0.0,0.99161,1e-05,1.41989]
[1780078123506,56.84,73903.28,0.0,0.99162,1e-05,1.4181]
[1780078123719,56.84,73903.28,0.0,0.99162,1e-05,1.4181]
[1780078124112,56.84,73908.79,0.0,0.99165,1e-05,1.41292]
[1780078127740,56.84,73907.61,0.0,0.99165,1e-05,1.41402]
[1780078127969,56.84,73907.61,0.0,0.99165,1e-05,1.41402]
[1780078128266,56.84,73904.83,0.0,0.99163,1e-05,1.41664]
[1780078128469,56.84,73904.83,0.0,0.99163,1e-05,1.41664]
[1780078128570,56.84,73905.95,0.0,0.99164,1e-05,1.41558]
[1780078131161,56.84,73910.16,0.0,0.99166,1e-05,1.41163]
[1780078132172,56.84,73910.16,0.0,0.99166,1e-05,1.41163]
[1780078132223,56.84,73910.16,0.0,0.99166,1e-05,1.41163]
[1780078138847,56.84,73908.81,0.0,0.99165,1e-05,1.4129]
[1780078138973,56.84,73908.81,0.0,0.99165,1e-05,1.4129]
[1780078139404,56.84,73910.93,0.0,0.99167,1e-05,1.41091]
[1780078139474,56.84,73910.93,0.0,0.99167,1e-05,1.41091]
[1780078139572,56.84,73911.74,0.0,0.99167,1e-05,1.41015]
[1780078142238,56.84,73918.14,0.0,0.99171,1e-05,1.40416]
[1780078143614,56.84,73918.14,0.0,0.99171,1e-05,1.40416]
[1780078143720,56.84,73918.14,0.0,0.99171,1e-05,1.40416]
[1780078143737,56.84,73920.07,0.0,0.99173,1e-05,1.40236]
[1780078149287,56.84,73918.73,0.0,0.99172,1e-05,1.40361]
[1780078150985,56.84,73918.73,0.0,0.99172,1e-05,1.40361]
[1780078151137,56.84,73915.02,0.0,0.99169,1e-05,1.40708]
[1780078151219,56.84,73915.02,0.0,0.99169,1e-05,1.40708]
[1780078152238,56.84,73914.68,0.0,0.99169,1e-05,1.4074]
[1780078152469,56.84,73914.68,0.0,0.99169,1e-05,1.4074]
[1780078152487,56.84,73914.37,0.0,0.99169,1e-05,1.40769]
[1780078156764,56.84,73914.77,0.0,0.99169,1e-05,1.40731]
[1780078156971,56.84,73914.77,0.0,0.99169,1e-05,1.40731]
[1780078161167,56.84,73913.14,0.0,0.99168,1e-05,1.40884]
[1780078161225,56.84,73913.14,0.0,0.99168,1e-05,1.40884]
[1780078161372,56.84,73912.97,0.0,0.99168,1e-05,1.409]
[1780078162531,56.84,73912.97,0.0,0.99168,1e-05,1.409]
[1780078162721,56.84,73912.97,0.0,0.99168,1e-05,1.409]
[1780078164915,56.84,73913.39,0.0,0.99168,1e-05,1.4086]
[1780078164972,56.84,73913.39,0.0,0.99168,1e-05,1.4086]
[1780078165129,56.84,73922.72,0.0,0.99174,1e-05,1.39989]
[1780078166407,56.84,73925.8,0.0,0.99176,1e-05,1.39702]
[1780078170528,56.84,73925.35,0.0,0.99176,1e-05,1.39744]
[1780078170720,56.84,73925.35,0.0,0.99176,1e-05,1.39744]
[1780078171925,56.84,73925.15,0.0,0.99176,1e-05,1.39763]
[1780078171969,56.84,73925.15,0.0,0.99176,1e-05,1.39763]
[1780078172027,56.84,73926.5,0.0,0.99177,1e-05,1.39512]
[1780078172449,56.84,73929.98,0.0,0.9918,1e-05,1.39189]
[1780078175886,56.84,73932.51,0.0,0.99181,1e-05,1.38955]
[1780078175968,56.84,73932.51,0.0,0.99181,1e-05,1.38955]
[1780078176058,56.84,73936.5,0.0,0.99184,1e-05,1.38586]
[1780078181514,56.84,73945.22,0.0,0.99189,1e-05,1.37782]
[1780078183133,56.84,73945.22,0.0,0.99189,1e-05,1.37782]
[1780078182521,56.84,73946.41,0.0,0.9919,1e-05,1.37673]
[1780078183221,56.84,73946.41,0.0,0.9919,1e-05,1.37673]
[1780078185562,56.84,73943.5,0.0,0.99188,1e-05,1.3794]
[1780078185721,56.84,73943.5,0.0,0.99188,1e-05,1.3794]
[1780078185789,56.84,73942.09,0.0,0.99187,1e-05,1.3807]
[1780078186239,56.84,73942.09,0.0,0.99187,1e-05,1.3807]
[1780078186469,56.84,73942.09,0.0,0.99187,1e-05,1.3807]
[1780078191584,56.84,73942.71,0.0,0.99188,1e-05,1.38013]
[1780078196297,56.84,73944.67,0.0,0.99189,1e-05,1.37833]
[1780078196467,56.84,73944.67,0.0,0.99189,1e-05,1.37833]
[1780078197744,56.84,73945.57,0.0,0.99189,1e-05,1.3775]
[1780078197969,56.84,73945.57,0.0,0.99189,1e-05,1.3775]
[1780078198068,56.84,73946.34,0.0,0.9919,1e-05,1.37679]
[1780078200976,56.84,73947.09,0.0,0.9919,1e-05,1.3761]
[1780078201222,56.84,73947.64,0.0,0.99191,1e-05,1.3756]
[1780078205686,56.84,73951.91,0.0,0.99193,1e-05,1.37168]
[1780078206694,56.84,73948.26,0.0,0.99191,1e-05,1.37503]
[1780078208103,56.84,73948.26,0.0,0.99191,1e-05,1.37503]
[1780078208206,56.84,73945.21,0.0,0.99189,1e-05,1.37783]
[1780078208223,56.84,73945.21,0.0,0.99189,1e-05,1.37783]
[1780078213743,56.84,73945.21,0.0,0.99189,1e-05,1.37783]
[1780078215757,56.84,73939.72,0.0,0.99186,1e-05,1.38289]
[1780078218779,56.84,73932.15,0.0,0.99181,1e-05,1.38988]
[1780078223814,56.84,73932.17,0.0,0.99181,1e-05,1.38986]
[1780078228849,56.84,73932.74,0.0,0.99181,1e-05,1.38934]
[1780078230863,56.84,73941.37,0.0,0.99187,1e-05,1.38137]
[1780078232877,56.84,73943.75,0.0,0.99189,1e-05,1.37794]
[1780078235900,56.84,73927.72,0.0,0.99179,1e-05,1.39274]
[1780078236907,56.84,73928.09,0.0,0.99179,1e-05,1.3924]
[1780078238921,56.84,73931.71,0.0,0.99181,1e-05,1.38904]
[1780078244963,56.84,73933.12,0.0,0.99182,1e-05,1.38774]
[1780078245969,56.84,73938.19,0.0,0.99186,1e-05,1.38306]
[1780078250000,56.84,73941.25,0.0,0.99187,1e-05,1.38024]
[1780078255035,56.84,73940.59,0.0,0.99187,1e-05,1.38084]
[1780078258056,56.84,73934.49,0.0,0.99183,1e-05,1.38647]
[1780078263092,56.84,73933.27,0.0,0.99182,1e-05,1.3876]
[1780078268127,56.84,73933.03,0.0,0.99182,1e-05,1.38782]
[1780078271148,56.84,73936.94,0.0,0.99185,1e-05,1.38421]
[1780078276183,56.84,73937.48,0.0,0.99185,1e-05,1.38371]
[1780078280211,56.84,73934.24,0.0,0.99183,1e-05,1.3867]
[1780078285246,56.84,73933.5,0.0,0.99183,1e-05,1.38739]
[1780078289274,56.84,73928.08,0.0,0.99179,1e-05,1.39241]
[1780078291288,56.84,73925.63,0.0,0.99178,1e-05,1.39343]
[1780078296323,56.84,73922.53,0.0,0.99176,1e-05,1.39631]
[1780078301358,56.84,73921.43,0.0,0.99176,1e-05,1.39734]
[1780078304548,56.84,73922.55,0.0,0.99176,1e-05,1.3963]
[1780078305225,56.84,73922.55,0.0,0.99176,1e-05,1.3963]
[1780078306396,56.84,73926.03,0.0,0.99179,1e-05,1.39306]
[1780078308410,56.84,73930.12,0.0,0.99181,1e-05,1.38927]
[1780078313445,56.84,73933.04,0.0,0.99183,1e-05,1.38657]
[1780078314993,56.84,73933.04,0.0,0.99183,1e-05,1.38657]
[1780078315219,56.84,73933.04,0.0,0.99183,1e-05,1.38657]
[1780078315295,56.84,73939.12,0.0,0.99187,1e-05,1.38096]
[1780078315459,56.84,73944.13,0.0,0.9919,1e-05,1.37635]
[1780078316466,56.84,73951.02,0.0,0.99194,1e-05,1.37003]
[1780078319052,56.84,73951.97,0.0,0.99195,1e-05,1.36916]
[1780078319220,56.84,73951.97,0.0,0.99195,1e-05,1.36916]
[1780078319082,56.84,73948.86,0.0,0.99193,1e-05,1.37201]
[1780078319487,56.84,73945.9,0.0,0.99191,1e-05,1.37472]
[1780078321403,56.84,73945.28,0.0,0.99191,1e-05,1.37529]
[1780078321501,56.84,73938.1,0.0,0.99186,1e-05,1.3819]
[1780078322581,56.84,73938.1,0.0,0.99186,1e-05,1.3819]
[1780078322725,56.84,73938.1,0.0,0.99186,1e-05,1.3819]
[1780078322819,56.84,73934.68,0.0,0.99184,1e-05,1.38505]
[1780078324143,56.84,73934.68,0.0,0.99184,1e-05,1.38505]
[1780078324219,56.84,73934.68,0.0,0.99184,1e-05,1.38505]
[1780078329086,56.84,73935.26,0.0,0.99184,1e-05,1.38452]
[1780078329226,56.84,73935.26,0.0,0.99184,1e-05,1.38452]
[1780078329259,56.84,73935.26,0.0,0.99184,1e-05,1.38452]
[1780078329305,56.84,73935.24,0.0,0.99184,1e-05,1.38454]
[1780078329467,56.84,73935.24,0.0,0.99184,1e-05,1.38454]
[1780078334592,56.84,73936.1,0.0,0.99185,1e-05,1.38374]
[1780078339206,56.84,73936.21,0.0,0.99185,1e-05,1.38364]
[1780078339223,56.84,73936.21,0.0,0.99185,1e-05,1.38364]
[1780078339307,56.84,73936.94,0.0,0.99185,1e-05,1.38297]
[1780078339471,56.84,73936.94,0.0,0.99185,1e-05,1.38297]
[1780078343286,56.84,73937.14,0.0,0.99186,1e-05,1.38278]
[1780078347781,56.84,73938.89,0.0,0.99187,1e-05,1.38117]
[1780078347964,56.84,73938.89,0.0,0.99187,1e-05,1.38117]
[1780078347980,56.84,73938.89,0.0,0.99187,1e-05,1.38117]
[1780078348218,56.84,73938.89,0.0,0.99187,1e-05,1.38117]
[1780078348229,56.84,73945.92,0.0,0.99191,1e-05,1.37471]
[1780078349697,56.84,73948.95,0.0,0.99193,1e-05,1.37193]
[1780078350791,56.84,73948.95,0.0,0.99193,1e-05,1.37193]
[1780078350954,56.84,73948.95,0.0,0.99193,1e-05,1.37193]
[1780078350980,56.84,73948.95,0.0,0.99193,1e-05,1.37193]
[1780078351055,56.84,73950.23,0.0,0.99195,1e-05,1.36952]
[1780078351711,56.84,73954.22,0.0,0.99197,1e-05,1.36587]
[1780078354732,56.84,73958.32,0.0,0.992,1e-05,1.36214]
[1780078355799,56.84,73958.32,0.0,0.992,1e-05,1.36214]
[1780078355976,56.84,73958.32,0.0,0.992,1e-05,1.36214]
[1780078356086,56.84,73958.32,0.0,0.992,1e-05,1.36214]
[1780078356221,56.84,73958.32,0.0,0.992,1e-05,1.36214]
[1780078356322,56.84,73958.05,0.0,0.99199,1e-05,1.36238]
[1780078359661,56.84,73960.54,0.0,0.99201,1e-05,1.36011]
[1780078359719,56.84,73960.54,0.0,0.99201,1e-05,1.36011]
[1780078361090,56.84,73957.98,0.0,0.99199,1e-05,1.36244]
[1780078361226,56.84,73957.98,0.0,0.99199,1e-05,1.36244]
[1780078361327,56.84,73957.73,0.0,0.99199,1e-05,1.36267]
[1780078361781,56.84,73952.22,0.0,0.99196,1e-05,1.3677]
[1780078362645,56.84,73952.22,0.0,0.99196,1e-05,1.3677]
[1780078362721,56.84,73952.22,0.0,0.99196,1e-05,1.3677]
[1780078364803,56.84,73957.4,0.0,0.99199,1e-05,1.36297]
[1780078365598,56.84,73957.4,0.0,0.99199,1e-05,1.36297]
[1780078365722,56.84,73957.4,0.0,0.99199,1e-05,1.36297]
[1780078365810,56.84,73959.71,0.0,0.992,1e-05,1.36087]
[1780078366715,56.84,73959.71,0.0,0.992,1e-05,1.36087]
[1780078366967,56.84,73959.71,0.0,0.992,1e-05,1.36087]
[1780078366981,56.84,73962.96,0.0,0.99202,1e-05,1.35791]
[1780078372859,56.84,73961.98,0.0,0.99202,1e-05,1.3588]
[1780078374007,56.84,73961.98,0.0,0.99202,1e-05,1.3588]
[1780078374224,56.84,73961.98,0.0,0.99202,1e-05,1.3588]
[1780078374260,56.84,73962.3,0.0,0.99202,1e-05,1.35851]
[1780078374383,56.84,73962.3,0.0,0.99202,1e-05,1.35851]
[1780078374475,56.84,73962.3,0.0,0.99202,1e-05,1.35851]
[1780078378165,56.84,73963.0,0.0,0.99202,1e-05,1.35788]
[1780078383936,56.84,73962.82,0.0,0.99202,1e-05,1.35804]
[1780078387716,56.84,73962.64,0.0,0.99202,1e-05,1.35821]
[1780078387972,56.84,73962.64,0.0,0.99202,1e-05,1.35821]
[1780078388119,56.84,73962.64,0.0,0.99202,1e-05,1.35821]
[1780078388220,56.84,73962.64,0.0,0.99202,1e-05,1.35821]
[1780078388277,56.84,73962.53,0.0,0.99202,1e-05,1.3583]
[1780078394006,56.84,73960.59,0.0,0.99201,1e-05,1.36007]
[1780078394438,56.84,73960.59,0.0,0.99201,1e-05,1.36007]
[1780078394471,56.84,73960.59,0.0,0.99201,1e-05,1.36007]
[1780078394875,56.84,73960.59,0.0,0.99201,1e-05,1.36007]
[1780078394973,56.84,73960.59,0.0,0.99201,1e-05,1.36007]
[1780078395228,56.84,73960.93,0.0,0.99201,1e-05,1.35976]
[1780078397029,56.84,73964.13,0.0,0.99203,1e-05,1.35685]
[1780078397856,56.84,73964.13,0.0,0.99203,1e-05,1.35685]
[1780078397954,56.84,73964.13,0.0,0.99203,1e-05,1.35685]
[1780078397974,56.84,73964.13,0.0,0.99203,1e-05,1.35685]
[1780078398035,56.84,73960.69,0.0,0.99201,1e-05,1.35998]
[1780078403070,56.84,73958.99,0.0,0.992,1e-05,1.36153]
[1780078408105,56.84,73959.61,0.0,0.992,1e-05,1.36096]
[1780078411599,56.84,73959.46,0.0,0.99201,1e-05,1.35987]
[1780078411621,56.84,73959.46,0.0,0.99201,1e-05,1.35987]
[1780078411725,56.84,73959.46,0.0,0.99201,1e-05,1.35987]
[1780078416954,56.84,73958.94,0.0,0.99201,1e-05,1.36034]
[1780078416967,56.84,73958.94,0.0,0.99201,1e-05,1.36034]
[1780078417168,56.84,73958.64,0.0,0.992,1e-05,1.36062]
[1780078422203,56.84,73958.67,0.0,0.992,1e-05,1.36059]
[1780078423197,56.84,73958.67,0.0,0.992,1e-05,1.36059]
[1780078423222,56.84,73958.67,0.0,0.992,1e-05,1.36059]
[1780078429252,56.84,73958.55,0.0,0.992,1e-05,1.3607]
[1780078429851,56.84,73958.55,0.0,0.992,1e-05,1.3607]
[1780078429971,56.84,73958.55,0.0,0.992,1e-05,1.3607]
[1780078431419,56.84,73958.98,0.0,0.99201,1e-05,1.36031]
[1780078431266,56.84,73962.39,0.0,0.99203,1e-05,1.35721]
[1780078431468,56.84,73962.39,0.0,0.99203,1e-05,1.35721]
[1780078432273,56.84,73965.03,0.0,0.99204,1e-05,1.35481]
[1780078433160,56.84,73965.03,0.0,0.99204,1e-05,1.35481]
[1780078433230,56.84,73965.03,0.0,0.99204,1e-05,1.35481]
[1780078440329,56.84,73962.7,0.0,0.99203,1e-05,1.35692]
[1780078441337,56.84,73949.83,0.0,0.99195,1e-05,1.36865]
[1780078442344,56.84,73942.05,0.0,0.9919,1e-05,1.37579]
[1780078443942,56.84,73942.41,0.0,0.9919,1e-05,1.37545]
[1780078443970,56.84,73942.41,0.0,0.9919,1e-05,1.37545]
[1780078444358,56.84,73941.71,0.0,0.9919,1e-05,1.3761]
[1780078444474,56.84,73941.71,0.0,0.9919,1e-05,1.3761]
[1780078445365,56.84,73936.39,0.0,0.99187,1e-05,1.38099]
[1780078446402,56.84,73936.39,0.0,0.99187,1e-05,1.38099]
[1780078446372,56.84,73930.52,0.0,0.99183,1e-05,1.38641]
[1780078446598,56.84,73930.52,0.0,0.99183,1e-05,1.38641]
[1780078446748,56.84,73930.52,0.0,0.99183,1e-05,1.38641]
[1780078447379,56.84,73922.53,0.0,0.99178,1e-05,1.39382]
[1780078447804,56.84,73922.53,0.0,0.99178,1e-05,1.39382]
[1780078447975,56.84,73922.53,0.0,0.99178,1e-05,1.39382]
[1780078453421,56.84,73922.26,0.0,0.99178,1e-05,1.39407]
[1780078458456,56.84,73920.86,0.0,0.99177,1e-05,1.39537]
[1780078463690,56.84,73920.95,0.0,0.99177,1e-05,1.39528]
[1780078463718,56.84,73920.95,0.0,0.99177,1e-05,1.39528]
[1780078464036,56.84,73920.95,0.0,0.99177,1e-05,1.39528]
[1780078464221,56.84,73920.95,0.0,0.99177,1e-05,1.39528]
[1780078464320,56.84,73920.85,0.0,0.99177,1e-05,1.39538]
[1780078467316,56.84,73920.78,0.0,0.99177,1e-05,1.39544]
[1780078469166,56.84,73921.03,0.0,0.99177,1e-05,1.39521]
[1780078469218,56.84,73921.03,0.0,0.99177,1e-05,1.39521]
[1780078469318,56.84,73913.01,0.0,0.99172,1e-05,1.40268]
[1780078469571,56.84,73913.01,0.0,0.99172,1e-05,1.40268]
[1780078469719,56.84,73913.01,0.0,0.99172,1e-05,1.40268]
[1780078475576,56.84,73910.75,0.0,0.99171,1e-05,1.40354]
[1780078480988,56.84,73911.02,0.0,0.99171,1e-05,1.40329]
[1780078481219,56.84,73911.02,0.0,0.99171,1e-05,1.40329]
[1780078481371,56.84,73911.02,0.0,0.99171,1e-05,1.40329]
[1780078481483,56.84,73911.02,0.0,0.99171,1e-05,1.40329]
[1780078481426,56.84,73911.91,0.0,0.99172,1e-05,1.40245]
[1780078484458,56.84,73911.59,0.0,0.99171,1e-05,1.40275]
[1780078484468,56.84,73911.59,0.0,0.99171,1e-05,1.40275]
[1780078484858,56.84,73913.13,0.0,0.99172,1e-05,1.40132]
[1780078484971,56.84,73913.13,0.0,0.99172,1e-05,1.40132]
[1780078485060,56.84,73922.71,0.0,0.99179,1e-05,1.3924]
[1780078486652,56.84,73924.52,0.0,0.9918,1e-05,1.39072]
[1780078489818,56.84,73924.88,0.0,0.9918,1e-05,1.39039]
[1780078489970,56.84,73924.88,0.0,0.9918,1e-05,1.39039]
[1780078494711,56.84,73927.25,0.0,0.99181,1e-05,1.38819]
[1780078495721,56.84,73927.25,0.0,0.99181,1e-05,1.38819]
[1780078495968,56.84,73927.25,0.0,0.99181,1e-05,1.38819]
[1780078496264,56.84,73927.25,0.0,0.99181,1e-05,1.38819]
[1780078496474,56.84,73927.25,0.0,0.99181,1e-05,1.38819]
[1780078496302,56.84,73928.31,0.0,0.99182,1e-05,1.38721]
[1780078496725,56.84,73933.45,0.0,0.99185,1e-05,1.38246]
[1780078499746,56.84,73943.55,0.0,0.99192,1e-05,1.37317]
[1780078500753,56.84,73948.5,0.0,0.99195,1e-05,1.36864]
[1780078501699,56.84,73948.5,0.0,0.99195,1e-05,1.36864]
[1780078501760,56.84,73951.43,0.0,0.99197,1e-05,1.36596]
[1780078502767,56.84,73922.78,0.0,0.99179,1e-05,1.39234]
[1780078503774,56.84,73918.14,0.0,0.99176,1e-05,1.39665]
[1780078504913,56.84,73918.14,0.0,0.99176,1e-05,1.39665]
[1780078505049,56.84,73915.97,0.0,0.99174,1e-05,1.39867]
[1780078505642,56.84,73915.97,0.0,0.99174,1e-05,1.39867]
[1780078506087,56.84,73915.97,0.0,0.99174,1e-05,1.39867]
[1780078506140,56.84,73916.31,0.0,0.99174,1e-05,1.39835]
[1780078510509,56.84,73915.86,0.0,0.99174,1e-05,1.39877]
[1780078510725,56.84,73917.01,0.0,0.99175,1e-05,1.3977]
[1780078511830,56.84,73905.25,0.0,0.99167,1e-05,1.40868]
[1780078513317,56.84,73905.25,0.0,0.99167,1e-05,1.40868]
[1780078513468,56.84,73905.25,0.0,0.99167,1e-05,1.40868]
[1780078513418,56.84,73904.99,0.0,0.99167,1e-05,1.40893]
[1780078513844,56.84,73908.66,0.0,0.9917,1e-05,1.40549]
[1780078514948,56.84,73908.66,0.0,0.9917,1e-05,1.40549]
[1780078514969,56.84,73908.66,0.0,0.9917,1e-05,1.40549]
[1780078517328,56.84,73908.31,0.0,0.99169,1e-05,1.40582]
[1780078517375,56.84,73911.7,0.0,0.99172,1e-05,1.40265]
[1780078518055,56.84,73911.7,0.0,0.99172,1e-05,1.40265]
[1780078518221,56.84,73911.7,0.0,0.99172,1e-05,1.40265]
[1780078518321,56.84,73909.2,0.0,0.9917,1e-05,1.40499]
[1780078518879,56.84,73906.81,0.0,0.99168,1e-05,1.40722]
[1780078520893,56.84,73908.59,0.0,0.9917,1e-05,1.40556]
[1780078522517,56.84,73908.59,0.0,0.9917,1e-05,1.40556]
[1780078522718,56.84,73908.17,0.0,0.99169,1e-05,1.40595]
[1780078525928,56.84,73909.78,0.0,0.9917,1e-05,1.40444]
[1780078529397,56.84,73909.84,0.0,0.9917,1e-05,1.40439]
[1780078529470,56.84,73909.84,0.0,0.9917,1e-05,1.40439]
[1780078535268,56.84,73909.67,0.0,0.9917,1e-05,1.40455]
[1780078538019,56.84,73908.16,0.0,0.9917,1e-05,1.4047]
[1780078538649,56.84,73908.16,0.0,0.9917,1e-05,1.4047]
[1780078538725,56.84,73908.16,0.0,0.9917,1e-05,1.4047]
[1780078540032,56.84,73904.2,0.0,0.99167,1e-05,1.40841]
[1780078541546,56.84,73904.2,0.0,0.99167,1e-05,1.40841]
[1780078541721,56.84,73903.61,0.0,0.99167,1e-05,1.40896]
[1780078542046,56.84,73900.74,0.0,0.99165,1e-05,1.41166]
[1780078544059,56.84,73898.27,0.0,0.99164,1e-05,1.41398]
[1780078545512,56.84,73898.27,0.0,0.99164,1e-05,1.41398]
[1780078545723,56.84,73898.22,0.0,0.99164,1e-05,1.41402]
[1780078546075,56.84,73900.79,0.0,0.99165,1e-05,1.41161]
[1780078551319,56.84,73902.1,0.0,0.99166,1e-05,1.41038]
[1780078551470,56.84,73902.1,0.0,0.99166,1e-05,1.41038]
[1780078551538,56.84,73904.0,0.0,0.99167,1e-05,1.4086]
[1780078555748,56.84,73904.07,0.0,0.99167,1e-05,1.40853]
[1780078559165,56.84,73900.71,0.0,0.99165,1e-05,1.41168]
[1780078560550,56.84,73900.71,0.0,0.99165,1e-05,1.41168]
[1780078560720,56.84,73900.96,0.0,0.99165,1e-05,1.41145]
[1780078561179,56.84,73903.62,0.0,0.99167,1e-05,1.40895]
[1780078562186,56.84,73909.37,0.0,0.99171,1e-05,1.40357]
[1780078562676,56.84,73909.37,0.0,0.99171,1e-05,1.40357]
[1780078562719,56.84,73909.37,0.0,0.99171,1e-05,1.40357]
[1780078563193,56.84,73911.37,0.0,0.99172,1e-05,1.4017]
[1780078564200,56.84,73909.54,0.0,0.99171,1e-05,1.40341]
[1780078566424,56.84,73910.38,0.0,0.99171,1e-05,1.40263]
[1780078566469,56.84,73910.38,0.0,0.99171,1e-05,1.40263]
[1780078568228,56.84,73902.65,0.0,0.99166,1e-05,1.40986]
[1780078569235,56.84,73900.18,0.0,0.99165,1e-05,1.41218]
[1780078572753,56.84,73900.5,0.0,0.99165,1e-05,1.41188]
[1780078572967,56.84,73900.5,0.0,0.99165,1e-05,1.41188]
[1780078573263,56.84,73902.4,0.0,0.99166,1e-05,1.4101]
[1780078574270,56.84,73903.96,0.0,0.99167,1e-05,1.40864]
[1780078576284,56.84,73899.98,0.0,0.99165,1e-05,1.41237]
[1780078578264,56.84,73900.92,0.0,0.99165,1e-05,1.41149]
[1780078578469,56.84,73900.92,0.0,0.99165,1e-05,1.41149]
[1780078579305,56.84,73902.91,0.0,0.99167,1e-05,1.40962]
[1780078582929,56.84,73902.44,0.0,0.99166,1e-05,1.41006]
[1780078582966,56.84,73902.44,0.0,0.99166,1e-05,1.41006]
[1780078583333,56.84,73899.72,0.0,0.99165,1e-05,1.41261]
[1780078587361,56.84,73897.11,0.0,0.99163,1e-05,1.41507]
[1780078588267,56.84,73897.11,0.0,0.99163,1e-05,1.41507]
[1780078588378,56.84,73897.11,0.0,0.99163,1e-05,1.41507]
[1780078588467,56.84,73897.11,0.0,0.99163,1e-05,1.41507]
[1780078588563,56.84,73896.09,0.0,0.99162,1e-05,1.41603]
[1780078589375,56.84,73888.67,0.0,0.99157,1e-05,1.42303]
[1780078590382,56.84,73881.52,0.0,0.99153,1e-05,1.4298]
[1780078591389,56.84,73879.9,0.0,0.99152,1e-05,1.43007]
[1780078591764,56.84,73879.9,0.0,0.99152,1e-05,1.43007]
[1780078591972,56.84,73879.9,0.0,0.99152,1e-05,1.43007]
[1780078595417,56.84,73874.19,0.0,0.99149,1e-05,1.4355]
[1780078597968,56.84,73873.47,0.0,0.99148,1e-05,1.43618]
[1780078598224,56.84,73873.47,0.0,0.99148,1e-05,1.43618]
[1780078600924,56.84,73874.83,0.0,0.99149,1e-05,1.43489]
[1780078601459,56.84,73876.42,0.0,0.9915,1e-05,1.43337]
[1780078604221,56.84,73875.71,0.0,0.9915,1e-05,1.43405]
[1780078604480,56.84,73875.75,0.0,0.9915,1e-05,1.43401]
[1780078609515,56.84,73876.08,0.0,0.9915,1e-05,1.4337]
[1780078612560,56.84,73876.34,0.0,0.9915,1e-05,1.43345]
[1780078612719,56.84,73878.96,0.0,0.99152,1e-05,1.43096]
[1780078616775,56.84,73881.53,0.0,0.99153,1e-05,1.42852]
[1780078616970,56.84,73881.53,0.0,0.99153,1e-05,1.42852]
[1780078617825,56.84,73883.68,0.0,0.99155,1e-05,1.42648]
[1780078617970,56.84,73883.68,0.0,0.99155,1e-05,1.42648]
[1780078618578,56.84,73885.14,0.0,0.99156,1e-05,1.4251]
[1780078623613,56.84,73889.54,0.0,0.99159,1e-05,1.42094]
[1780078624242,56.84,73889.54,0.0,0.99159,1e-05,1.42094]
[1780078629671,56.84,73908.28,0.0,0.99171,1e-05,1.40334]
[1780078630665,56.84,73905.89,0.0,0.99169,1e-05,1.40557]
[1780078633429,56.84,73903.88,0.0,0.99168,1e-05,1.40745]
[1780078633466,56.84,73903.88,0.0,0.99168,1e-05,1.40745]
[1780078633508,56.84,73902.21,0.0,0.99167,1e-05,1.40902]
[1780078633980,56.84,73902.21,0.0,0.99167,1e-05,1.40902]
[1780078638719,56.84,73906.11,0.0,0.99169,1e-05,1.40536]
[1780078644210,56.84,73906.89,0.0,0.9917,1e-05,1.40463]
[1780078644218,56.84,73906.89,0.0,0.9917,1e-05,1.40463]
[1780078644241,56.84,73906.8,0.0,0.9917,1e-05,1.40472]
[1780078645143,56.84,73906.8,0.0,0.9917,1e-05,1.40472]
[1780078645215,56.84,73896.8,0.0,0.99163,1e-05,1.4141]
[1780078645768,56.84,73899.12,0.0,0.99165,1e-05,1.41192]
[1780078648495,56.84,73896.88,0.0,0.99163,1e-05,1.41402]
[1780078648591,56.84,73880.19,0.0,0.99153,1e-05,1.42979]
[1780078648789,56.84,73873.59,0.0,0.99148,1e-05,1.43607]
[1780078650802,56.84,73843.19,0.0,0.99128,1e-05,1.46527]
[1780078651813,56.84,73835.11,0.0,0.99123,1e-05,1.47182]
[1780078654391,56.84,73834.92,0.0,0.99123,1e-05,1.47201]
[1780078657806,56.84,73834.14,0.0,0.99123,1e-05,1.47277]
[1780078657974,56.84,73834.14,0.0,0.99123,1e-05,1.47277]
[1780078658063,56.84,73834.41,0.0,0.99123,1e-05,1.4725]
[1780078660472,56.84,73834.48,0.0,0.99123,1e-05,1.47243]
[1780078662829,56.84,73834.11,0.0,0.99123,1e-05,1.47279]
[1780078664488,56.84,73833.89,0.0,0.99123,1e-05,1.47301]
[1780078665176,56.84,73832.89,0.0,0.99122,1e-05,1.47398]
[1780078666493,56.84,73831.19,0.0,0.99121,1e-05,1.47564]
[1780078666919,56.84,73822.77,0.0,0.99115,1e-05,1.48386]
[1780078667926,56.84,73819.52,0.0,0.99113,1e-05,1.48705]
[1780078671959,56.84,73814.82,0.0,0.9911,1e-05,1.49167]
[1780078672966,56.84,73810.69,0.0,0.99107,1e-05,1.49573]
[1780078673973,56.84,73803.93,0.0,0.99102,1e-05,1.50241]
[1780078674980,56.84,73794.93,0.0,0.99096,1e-05,1.51134]
[1780078675987,56.84,73793.51,0.0,0.99095,1e-05,1.51275]
[1780078678002,56.84,73801.54,0.0,0.991,1e-05,1.50478]
[1780078679009,56.84,73805.05,0.0,0.99103,1e-05,1.5013]
[1780078682035,56.84,73809.91,0.0,0.99106,1e-05,1.4965]
[1780078683042,56.84,73805.74,0.0,0.99103,1e-05,1.50062]
[1780078686486,56.84,73804.58,0.0,0.99103,1e-05,1.50177]
[1780078687727,56.84,73800.95,0.0,0.991,1e-05,1.50536]
[1780078687973,56.84,73800.95,0.0,0.991,1e-05,1.50536]
[1780078688076,56.84,73803.11,0.0,0.99102,1e-05,1.50322]
[1780078689084,56.84,73795.46,0.0,0.99096,1e-05,1.51081]
[1780078690091,56.84,73779.19,0.0,0.99085,1e-05,1.52706]
[1780078691098,56.84,73779.94,0.0,0.99085,1e-05,1.5263]
[1780078692105,56.84,73783.89,0.0,0.99088,1e-05,1.52235]
[1780078693713,56.84,73787.68,0.0,0.99091,1e-05,1.51856]
[1780078698737,56.84,73788.38,0.0,0.99091,1e-05,1.51786]
[1780078698679,56.84,73794.9,0.0,0.99096,1e-05,1.51137]
[1780078699738,56.84,73794.9,0.0,0.99096,1e-05,1.51137]
[1780078699154,56.84,73799.44,0.0,0.99099,1e-05,1.50686]
[1780078700161,56.84,73810.33,0.0,0.99107,1e-05,1.49609]
[1780078701168,56.84,73815.13,0.0,0.9911,1e-05,1.49136]
[1780078702158,56.84,73815.13,0.0,0.9911,1e-05,1.49136]
[1780078702175,56.84,73821.8,0.0,0.99114,1e-05,1.48482]
[1780078704189,56.84,73822.38,0.0,0.99115,1e-05,1.48425]
[1780078707672,56.84,73823.4,0.0,0.99115,1e-05,1.48325]
[1780078707726,56.84,73823.4,0.0,0.99115,1e-05,1.48325]
[1780078708216,56.84,73822.87,0.0,0.99115,1e-05,1.48377]
[1780078713251,56.84,73821.76,0.0,0.99115,1e-05,1.48355]
[1780078716283,56.84,73839.08,0.0,0.99127,1e-05,1.46667]
[1780078718287,56.84,73839.95,0.0,0.99127,1e-05,1.46583]
[1780078719518,56.84,73836.15,0.0,0.99125,1e-05,1.46951]
[1780078720306,56.84,73830.15,0.0,0.99121,1e-05,1.47535]
[1780078721313,56.84,73825.32,0.0,0.99118,1e-05,1.48007]
[1780078722319,56.84,73820.23,0.0,0.99114,1e-05,1.48505]
[1780078723326,56.84,73819.12,0.0,0.99113,1e-05,1.48614]
[1780078729368,56.84,73821.86,0.0,0.99115,1e-05,1.48345]
[1780078734404,56.84,73831.29,0.0,0.99122,1e-05,1.47424]
[1780078736418,56.84,73832.15,0.0,0.99122,1e-05,1.4734]
[1780078738432,56.84,73827.87,0.0,0.99119,1e-05,1.47758]
[1780078743467,56.84,73830.99,0.0,0.99121,1e-05,1.47453]
[1780078747496,56.84,73834.11,0.0,0.99123,1e-05,1.4715]
[1780078748503,56.84,73840.59,0.0,0.99128,1e-05,1.46521]
[1780078750517,56.84,73847.44,0.0,0.99132,1e-05,1.45858]
[1780078752531,56.84,73842.22,0.0,0.99129,1e-05,1.46363]
[1780078754545,56.84,73837.28,0.0,0.99126,1e-05,1.46842]
[1780078759580,56.84,73837.69,0.0,0.99126,1e-05,1.46802]
[1780078762623,56.84,73826.66,0.0,0.99118,1e-05,1.47876]
[1780078763144,56.84,73826.66,0.0,0.99118,1e-05,1.47876]
[1780078763651,56.84,73800.97,0.0,0.99101,1e-05,1.50402]
[1780078764640,56.84,73795.71,0.0,0.99097,1e-05,1.50924]
[1780078765663,56.84,73794.58,0.0,0.99096,1e-05,1.51036]
[1780078766506,56.84,73794.58,0.0,0.99096,1e-05,1.51036]
[1780078771707,56.84,73789.13,0.0,0.99093,1e-05,1.51446]
[1780078772714,56.84,73792.41,0.0,0.99096,1e-05,1.5112]
[1780078774477,56.84,73791.23,0.0,0.99095,1e-05,1.51237]
[1780078775533,56.84,73789.97,0.0,0.99094,1e-05,1.51363]
[1780078775721,56.84,73789.97,0.0,0.99094,1e-05,1.51363]
[1780078775735,56.84,73790.41,0.0,0.99094,1e-05,1.51319]
[1780078776742,56.84,73795.21,0.0,0.99098,1e-05,1.50842]
[1780078777781,56.84,73795.21,0.0,0.99098,1e-05,1.50842]
[1780078777749,56.84,73799.94,0.0,0.99101,1e-05,1.50373]
[1780078778756,56.84,73803.4,0.0,0.99103,1e-05,1.5003]
[1780078781259,56.84,73803.44,0.0,0.99103,1e-05,1.50026]
[1780078784799,56.84,73796.96,0.0,0.99099,1e-05,1.50668]
[1780078785806,56.84,73801.24,0.0,0.99102,1e-05,1.50244]
[1780078789227,56.84,73800.95,0.0,0.99102,1e-05,1.50273]
[1780078789336,56.84,73800.95,0.0,0.99102,1e-05,1.50273]
[1780078789477,56.84,73800.95,0.0,0.99102,1e-05,1.50273]
[1780078789834,56.84,73800.14,0.0,0.99101,1e-05,1.50353]
[1780078792855,56.84,73806.17,0.0,0.99105,1e-05,1.49757]
[1780078793862,56.84,73809.35,0.0,0.99107,1e-05,1.49443]
[1780078795876,56.84,73812.82,0.0,0.9911,1e-05,1.49101]
[1780078796883,56.84,73808.57,0.0,0.99107,1e-05,1.4952]
[1780078797890,56.84,73801.56,0.0,0.99102,1e-05,1.50212]
[1780078802065,56.84,73803.72,0.0,0.99104,1e-05,1.49999]
[1780078802218,56.84,73803.72,0.0,0.99104,1e-05,1.49999]
[1780078802319,56.84,73803.67,0.0,0.99103,1e-05,1.50004]
[1780078805945,56.84,73808.38,0.0,0.99107,1e-05,1.49539]
[1780078809974,56.84,73814.84,0.0,0.99111,1e-05,1.48903]
[1780078810981,56.84,73820.0,0.0,0.99115,1e-05,1.48397]
[1780078812995,56.84,73823.11,0.0,0.99117,1e-05,1.48092]
[1780078815009,56.84,73829.47,0.0,0.99121,1e-05,1.47471]
[1780078820049,56.84,73829.83,0.0,0.99121,1e-05,1.47436]
[1780078825084,56.84,73831.26,0.0,0.99122,1e-05,1.47297]
[1780078830119,56.84,73833.77,0.0,0.99124,1e-05,1.47053]
[1780078835154,56.84,73834.37,0.0,0.99125,1e-05,1.46865]
[1780078839182,56.84,73830.18,0.0,0.99122,1e-05,1.47272]
[1780078844217,56.84,73831.57,0.0,0.99123,1e-05,1.47137]
[1780078846239,56.84,73817.41,0.0,0.99114,1e-05,1.4852]
[1780078847008,56.84,73817.41,0.0,0.99114,1e-05,1.4852]
[1780078847247,56.84,73791.65,0.0,0.99096,1e-05,1.51063]
[1780078848254,56.84,73788.34,0.0,0.99094,1e-05,1.51393]
[1780078850427,56.84,73789.45,0.0,0.99094,1e-05,1.51282]
[1780078852283,56.84,73780.4,0.0,0.99088,1e-05,1.52185]
[1780078853290,56.84,73773.32,0.0,0.99083,1e-05,1.52895]
[1780078856724,56.84,73772.19,0.0,0.99082,1e-05,1.53009]
[1780078862356,56.84,73773.79,0.0,0.99083,1e-05,1.52848]
[1780078865891,56.84,73776.38,0.0,0.99085,1e-05,1.52588]
[1780078866473,56.84,73777.44,0.0,0.99086,1e-05,1.52482]
[1780078869690,56.84,73782.97,0.0,0.9909,1e-05,1.51928]
[1780078869719,56.84,73782.97,0.0,0.9909,1e-05,1.51928]
[1780078869791,56.84,73782.74,0.0,0.9909,1e-05,1.51951]
[1780078870479,56.84,73782.74,0.0,0.9909,1e-05,1.51951]
[1780078873433,56.84,73779.25,0.0,0.99087,1e-05,1.52301]
[1780078876454,56.84,73782.68,0.0,0.9909,1e-05,1.51957]
[1780078878468,56.84,73793.61,0.0,0.99097,1e-05,1.50869]
[1780078879719,56.84,73793.61,0.0,0.99097,1e-05,1.50869]
[1780078879753,56.84,73778.4,0.0,0.99087,1e-05,1.52386]
[1780078880498,56.84,73765.38,0.0,0.99078,1e-05,1.53694]
[1780078881505,56.84,73762.27,0.0,0.99075,1e-05,1.54008]
[1780078883093,56.84,73761.32,0.0,0.99075,1e-05,1.54104]
[1780078885228,56.84,73758.66,0.0,0.99073,1e-05,1.54374]
[1780078887548,56.84,73765.79,0.0,0.99078,1e-05,1.53653]
[1780078888557,56.84,73774.8,0.0,0.99084,1e-05,1.52747]
[1780078889574,56.84,73781.1,0.0,0.99089,1e-05,1.52115]
[1780078890575,56.84,73786.79,0.0,0.99093,1e-05,1.51547]
[1780078891585,56.84,73792.82,0.0,0.99098,1e-05,1.50815]
[1780078893599,56.84,73803.67,0.0,0.99105,1e-05,1.49741]
[1780078894606,56.84,73812.24,0.0,0.99111,1e-05,1.48896]
[1780078895613,56.84,73816.7,0.0,0.99114,1e-05,1.48459]
[1780078896620,56.84,73822.66,0.0,0.99118,1e-05,1.47876]
[1780078898640,56.84,73814.08,0.0,0.99112,1e-05,1.48716]
[1780078899647,56.84,73810.82,0.0,0.9911,1e-05,1.49036]
[1780078904686,56.84,73801.92,0.0,0.99104,1e-05,1.49913]
[1780078905691,56.84,73788.27,0.0,0.99094,1e-05,1.51267]
[1780078906702,56.84,73772.5,0.0,0.99083,1e-05,1.52844]
[1780078907708,56.84,73765.92,0.0,0.99079,1e-05,1.53506]
[1780078908715,56.84,73762.16,0.0,0.99076,1e-05,1.53886]
[1780078913749,56.84,73761.7,0.0,0.99076,1e-05,1.53932]
[1780078916197,56.84,73762.07,0.0,0.99076,1e-05,1.53895]
[1780078916218,56.84,73762.07,0.0,0.99076,1e-05,1.53895]
[1780078916771,56.84,73761.45,0.0,0.99076,1e-05,1.53957]
[1780078921807,56.84,73761.43,0.0,0.99076,1e-05,1.53959]
[1780078922870,56.84,73761.43,0.0,0.99076,1e-05,1.53959]
[1780078922969,56.84,73761.43,0.0,0.99076,1e-05,1.53959]
[1780078928856,56.84,73757.19,0.0,0.99073,1e-05,1.54388]
[1780078933891,56.84,73758.87,0.0,0.99074,1e-05,1.54218]
[1780078934978,56.84,73758.87,0.0,0.99074,1e-05,1.54218]
[1780078935221,56.84,73760.85,0.0,0.99075,1e-05,1.54018]
[1780078935913,56.84,73761.6,0.0,0.99076,1e-05,1.53942]
[1780078937935,56.84,73753.61,0.0,0.9907,1e-05,1.54751]
[1780078938937,56.84,73742.48,0.0,0.99062,1e-05,1.55884]
[1780078939945,56.84,73743.63,0.0,0.99063,1e-05,1.55766]
[1780078940952,56.84,73744.61,0.0,0.99064,1e-05,1.55667]
[1780078944980,56.84,73748.03,0.0,0.99066,1e-05,1.55318]
[1780078946995,56.84,73742.18,0.0,0.99062,1e-05,1.55914]
[1780078952031,56.84,73744.63,0.0,0.99064,1e-05,1.5553]
[1780078953043,56.84,73734.4,0.0,0.99057,1e-05,1.56575]
[1780078954644,56.84,73734.4,0.0,0.99057,1e-05,1.56575]
[1780078954759,56.84,73731.51,0.0,0.99055,1e-05,1.56871]
[1780078955090,56.84,73714.4,0.0,0.99043,1e-05,1.58636]
[1780078957093,56.84,73719.94,0.0,0.99047,1e-05,1.58063]
[1780078958629,56.84,73719.94,0.0,0.99047,1e-05,1.58063]
[1780078958673,56.84,73721.12,0.0,0.99047,1e-05,1.57941]
[1780078959097,56.84,73725.23,0.0,0.9905,1e-05,1.57517]
[1780078961113,56.84,73729.3,0.0,0.99053,1e-05,1.57098]
[1780078964134,56.84,73740.33,0.0,0.99061,1e-05,1.55968]
[1780078965141,56.84,73742.39,0.0,0.99063,1e-05,1.55758]
[1780078969169,56.84,73739.12,0.0,0.9906,1e-05,1.56092]
[1780078971511,56.84,73733.02,0.0,0.99056,1e-05,1.56716]
[1780078974204,56.84,73738.25,0.0,0.9906,1e-05,1.56181]
[1780078976866,56.84,73739.05,0.0,0.9906,1e-05,1.56099]
[1780078976970,56.84,73739.05,0.0,0.9906,1e-05,1.56099]
[1780078976967,56.84,73738.46,0.0,0.9906,1e-05,1.56159]
[1780078978674,56.84,73738.87,0.0,0.9906,1e-05,1.56117]
[1780078978728,56.84,73738.87,0.0,0.9906,1e-05,1.56117]
[1780078979239,56.84,73743.65,0.0,0.99064,1e-05,1.55629]
[1780078982108,56.84,73741.06,0.0,0.99062,1e-05,1.55894]
[1780078982218,56.84,73741.06,0.0,0.99062,1e-05,1.55894]
[1780078982262,56.84,73739.8,0.0,0.99061,1e-05,1.56022]
[1780078985528,56.84,73740.22,0.0,0.99061,1e-05,1.55979]
[1780078985719,56.84,73740.22,0.0,0.99061,1e-05,1.55979]
[1780078989467,56.84,73744.34,0.0,0.99064,1e-05,1.55559]
[1780078989726,56.84,73744.34,0.0,0.99064,1e-05,1.55559]
[1780078989750,56.84,73743.68,0.0,0.99064,1e-05,1.55626]
[1780078990826,56.84,73743.68,0.0,0.99064,1e-05,1.55626]
[1780078990969,56.84,73743.68,0.0,0.99064,1e-05,1.55626]
[1780078990991,56.84,73739.97,0.0,0.99061,1e-05,1.56005]
[1780078992338,56.84,73734.37,0.0,0.99057,1e-05,1.56578]
[1780078993345,56.84,73730.27,0.0,0.99054,1e-05,1.56999]
[1780078996366,56.84,73734.0,0.0,0.99057,1e-05,1.56616]
[1780078997946,56.84,73734.0,0.0,0.99057,1e-05,1.56616]
[1780078997970,56.84,73734.0,0.0,0.99057,1e-05,1.56616]
[1780078997984,56.84,73736.31,0.0,0.99058,1e-05,1.56379]
[1780078998714,56.84,73736.31,0.0,0.99058,1e-05,1.56379]
[1780078998968,56.84,73736.31,0.0,0.99058,1e-05,1.56379]
[1780079003415,56.84,73740.4,0.0,0.99061,1e-05,1.55961]
[1780079005429,56.84,73744.62,0.0,0.99064,1e-05,1.55531]
[1780079006524,56.84,73744.62,0.0,0.99064,1e-05,1.55531]
[1780079006723,56.84,73744.62,0.0,0.99064,1e-05,1.55531]
[1780079006816,56.84,73745.7,0.0,0.99065,1e-05,1.5542]
[1780079007258,56.84,73745.7,0.0,0.99065,1e-05,1.5542]
[1780079007468,56.84,73745.7,0.0,0.99065,1e-05,1.5542]
[1780079009458,56.84,73750.83,0.0,0.99069,1e-05,1.54899]
[1780079011472,56.84,73758.46,0.0,0.99075,1e-05,1.53991]
[1780079014493,56.84,73760.42,0.0,0.99076,1e-05,1.53793]
[1780079015207,56.84,73760.42,0.0,0.99076,1e-05,1.53793]
[1780079015221,56.84,73760.42,0.0,0.99076,1e-05,1.53793]
[1780079016028,56.84,73760.42,0.0,0.99076,1e-05,1.53793]
[1780079016070,56.84,73760.93,0.0,0.99077,1e-05,1.53742]
[1780079016217,56.84,73760.93,0.0,0.99077,1e-05,1.53742]
[1780079019528,56.84,73756.16,0.0,0.99073,1e-05,1.54224]
[1780079022548,56.84,73759.58,0.0,0.99076,1e-05,1.53878]
[1780079024685,56.84,73762.16,0.0,0.99078,1e-05,1.53618]
[1780079024720,56.84,73762.16,0.0,0.99078,1e-05,1.53618]
[1780079024786,56.84,73762.25,0.0,0.99078,1e-05,1.53609]
[1780079025446,56.84,73762.25,0.0,0.99078,1e-05,1.53609]
[1780079025466,56.84,73762.25,0.0,0.99078,1e-05,1.53609]
[1780079026914,56.84,73761.7,0.0,0.99077,1e-05,1.53664]
[1780079026917,56.84,73750.28,0.0,0.99069,1e-05,1.5482]
[1780079027585,56.84,73750.78,0.0,0.9907,1e-05,1.54769]
[1780079028278,56.84,73750.78,0.0,0.9907,1e-05,1.54769]
[1780079028474,56.84,73750.78,0.0,0.9907,1e-05,1.54769]
[1780079028669,56.84,73750.78,0.0,0.9907,1e-05,1.54769]
[1780079028725,56.84,73750.78,0.0,0.9907,1e-05,1.54769]
[1780079028827,56.84,73745.38,0.0,0.99066,1e-05,1.55318]
[1780079030606,56.84,73748.31,0.0,0.99068,1e-05,1.5502]
[1780079033931,56.84,73750.4,0.0,0.99069,1e-05,1.54808]
[1780079033969,56.84,73750.4,0.0,0.99069,1e-05,1.54808]
[1780079034041,56.84,73750.35,0.0,0.99069,1e-05,1.54813]
[1780079034331,56.84,73750.35,0.0,0.99069,1e-05,1.54813]
[1780079034468,56.84,73750.35,0.0,0.99069,1e-05,1.54813]
[1780079035641,56.84,73745.84,0.0,0.99066,1e-05,1.55271]
[1780079037655,56.84,73742.7,0.0,0.99064,1e-05,1.55591]
[1780079039818,56.84,73741.53,0.0,0.99063,1e-05,1.55711]
[1780079039968,56.84,73741.53,0.0,0.99063,1e-05,1.55711]
[1780079040048,56.84,73742.52,0.0,0.99064,1e-05,1.5561]
[1780079040792,56.84,73742.52,0.0,0.99064,1e-05,1.5561]
[1780079040974,56.84,73742.52,0.0,0.99064,1e-05,1.5561]
[1780079046723,56.84,73741.33,0.0,0.99063,1e-05,1.55731]
[1780079051758,56.84,73742.15,0.0,0.99063,1e-05,1.55647]
[1780079055820,56.84,73742.87,0.0,0.99064,1e-05,1.55574]
[1780079055971,56.84,73742.87,0.0,0.99064,1e-05,1.55574]
[1780079055975,56.84,73743.09,0.0,0.99064,1e-05,1.55551]
[1780079056361,56.84,73743.09,0.0,0.99064,1e-05,1.55551]
[1780079056472,56.84,73743.09,0.0,0.99064,1e-05,1.55551]
[1780079057948,56.84,73743.06,0.0,0.99064,1e-05,1.55555]
[1780079063842,56.84,73743.25,0.0,0.99064,1e-05,1.55535]
[1780079065458,56.84,73743.51,0.0,0.99064,1e-05,1.55509]
[1780079065470,56.84,73743.51,0.0,0.99064,1e-05,1.55509]
[1780079065855,56.84,73743.54,0.0,0.99064,1e-05,1.55506]
[1780079066178,56.84,73743.54,0.0,0.99064,1e-05,1.55506]
[1780079066221,56.84,73743.54,0.0,0.99064,1e-05,1.55506]
[1780079071898,56.84,73745.4,0.0,0.99066,1e-05,1.55181]
[1780079073319,56.84,73745.5,0.0,0.99067,1e-05,1.55171]
[1780079073471,56.84,73745.5,0.0,0.99067,1e-05,1.55171]
[1780079074310,56.84,73745.45,0.0,0.99067,1e-05,1.55176]
[1780079074469,56.84,73745.45,0.0,0.99067,1e-05,1.55176]
[1780079074919,56.84,73745.72,0.0,0.99067,1e-05,1.55149]
[1780079075926,56.84,73748.39,0.0,0.99069,1e-05,1.54877]
[1780079076933,56.84,73745.41,0.0,0.99066,1e-05,1.5518]
[1780079077542,56.84,73745.41,0.0,0.99066,1e-05,1.5518]
[1780079077719,56.84,73745.41,0.0,0.99066,1e-05,1.5518]
[1780079082974,56.84,73750.26,0.0,0.9907,1e-05,1.54688]
[1780079084207,56.84,73751.66,0.0,0.99071,1e-05,1.54546]
[1780079084222,56.84,73751.66,0.0,0.99071,1e-05,1.54546]
[1780079084958,56.84,73751.66,0.0,0.99071,1e-05,1.54546]
[1780079084971,56.84,73751.66,0.0,0.99071,1e-05,1.54546]
[1780079084989,56.84,73751.56,0.0,0.99071,1e-05,1.54556]
[1780079091032,56.84,73753.07,0.0,0.99072,1e-05,1.54403]
[1780079093046,56.84,73749.94,0.0,0.9907,1e-05,1.5472]
[1780079095308,56.84,73751.87,0.0,0.99071,1e-05,1.54524]
[1780079095471,56.84,73751.87,0.0,0.99071,1e-05,1.54524]
[1780079095965,56.84,73751.87,0.0,0.99071,1e-05,1.54524]
[1780079096067,56.84,73752.16,0.0,0.99071,1e-05,1.54495]
[1780079096218,56.84,73752.16,0.0,0.99071,1e-05,1.54495]
[1780079100565,56.84,73751.97,0.0,0.99071,1e-05,1.54514]
[1780079105158,56.84,73749.57,0.0,0.99069,1e-05,1.54758]
[1780079105220,56.84,73749.54,0.0,0.99069,1e-05,1.54761]
[1780079105856,56.84,73749.54,0.0,0.99069,1e-05,1.54761]
[1780079105974,56.84,73749.54,0.0,0.99069,1e-05,1.54761]
[1780079106136,56.84,73750.11,0.0,0.9907,1e-05,1.54703]
[1780079111173,56.84,73750.89,0.0,0.9907,1e-05,1.54624]
[1780079113187,56.84,73758.93,0.0,0.99076,1e-05,1.5381]
[1780079114766,56.84,73761.29,0.0,0.99078,1e-05,1.53572]
[1780079114971,56.84,73761.29,0.0,0.99078,1e-05,1.53572]
[1780079115201,56.84,73761.56,0.0,0.99078,1e-05,1.53544]
[1780079115452,56.84,73761.56,0.0,0.99078,1e-05,1.53544]
[1780079115472,56.84,73761.56,0.0,0.99078,1e-05,1.53544]
[1780079121243,56.84,73767.52,0.0,0.99082,1e-05,1.52944]
[1780079122250,56.84,73770.14,0.0,0.99084,1e-05,1.52681]
[1780079123964,56.84,73770.14,0.0,0.99084,1e-05,1.52681]
[1780079124120,56.84,73771.65,0.0,0.99085,1e-05,1.5253]
[1780079124220,56.84,73771.65,0.0,0.99085,1e-05,1.5253]
[1780079124889,56.84,73771.65,0.0,0.99085,1e-05,1.5253]
[1780079124971,56.84,73771.65,0.0,0.99085,1e-05,1.5253]
[1780079124991,56.84,73772.32,0.0,0.99086,1e-05,1.52462]
[1780079131313,56.84,73771.26,0.0,0.99086,1e-05,1.52436]
[1780079135482,56.84,73771.73,0.0,0.99086,1e-05,1.52388]
[1780079135722,56.84,73771.73,0.0,0.99086,1e-05,1.52388]
[1780079135770,56.84,73772.75,0.0,0.99087,1e-05,1.52286]
[1780079136364,56.84,73772.75,0.0,0.99087,1e-05,1.52286]
[1780079136469,56.84,73772.75,0.0,0.99087,1e-05,1.52286]
[1780079139369,56.84,73755.19,0.0,0.99074,1e-05,1.54054]
[1780079140448,56.84,73745.63,0.0,0.99067,1e-05,1.55023]
[1780079141942,56.84,73745.63,0.0,0.99067,1e-05,1.55023]
[1780079141968,56.84,73745.63,0.0,0.99067,1e-05,1.55023]
[1780079142093,56.84,73744.15,0.0,0.99066,1e-05,1.55174]
[1780079142810,56.84,73744.15,0.0,0.99066,1e-05,1.55174]
[1780079142971,56.84,73744.15,0.0,0.99066,1e-05,1.55174]
[1780079151466,56.84,73742.6,0.0,0.99065,1e-05,1.55331]
[1780079156265,56.84,73743.67,0.0,0.99066,1e-05,1.55223]
[1780079156470,56.84,73743.87,0.0,0.99066,1e-05,1.55202]
[1780079156945,56.84,73743.87,0.0,0.99066,1e-05,1.55202]
[1780079156971,56.84,73743.87,0.0,0.99066,1e-05,1.55202]
[1780079157046,56.84,73743.53,0.0,0.99066,1e-05,1.55237]
[1780079162921,56.84,73744.78,0.0,0.99067,1e-05,1.5511]
[1780079162967,56.84,73744.78,0.0,0.99067,1e-05,1.5511]
[1780079163023,56.84,73755.29,0.0,0.99074,1e-05,1.54044]
[1780079164082,56.84,73755.29,0.0,0.99074,1e-05,1.54044]
[1780079164221,56.84,73755.29,0.0,0.99074,1e-05,1.54044]
[1780079164300,56.84,73756.35,0.0,0.99075,1e-05,1.53936]
[1780079166221,56.84,73755.22,0.0,0.99074,1e-05,1.54051]
[1780079166270,56.84,73754.69,0.0,0.99074,1e-05,1.54104]
[1780079166468,56.84,73754.69,0.0,0.99074,1e-05,1.54104]
[1780079166624,56.84,73754.69,0.0,0.99074,1e-05,1.54104]
[1780079166721,56.84,73754.69,0.0,0.99074,1e-05,1.54104]
[1780079166725,56.84,73747.95,0.0,0.99069,1e-05,1.54787]
[1780079168585,56.84,73755.02,0.0,0.99074,1e-05,1.54071]
[1780079169592,56.84,73765.36,0.0,0.99081,1e-05,1.53028]
[1780079170433,56.84,73765.36,0.0,0.99081,1e-05,1.53028]
[1780079170467,56.84,73765.36,0.0,0.99081,1e-05,1.53028]
[1780079171199,56.84,73765.36,0.0,0.99081,1e-05,1.53028]
[1780079171220,56.84,73765.36,0.0,0.99081,1e-05,1.53028]
[1780079171225,56.84,73767.34,0.0,0.99083,1e-05,1.52829]
[1780079176048,56.84,73768.93,0.0,0.99084,1e-05,1.52669]
[1780079176218,56.84,73768.93,0.0,0.99084,1e-05,1.52669]
[1780079177650,56.84,73764.94,0.0,0.99081,1e-05,1.5307]
[1780079178657,56.84,73758.83,0.0,0.99077,1e-05,1.53686]
[1780079180031,56.84,73758.83,0.0,0.99077,1e-05,1.53686]
[1780079180172,56.84,73758.83,0.0,0.99077,1e-05,1.53686]
[1780079180176,56.84,73756.76,0.0,0.99075,1e-05,1.53895]
[1780079180970,56.84,73767.16,0.0,0.99083,1e-05,1.52847]
[1780079181848,56.84,73767.16,0.0,0.99083,1e-05,1.52847]
[1780079181970,56.84,73767.16,0.0,0.99083,1e-05,1.52847]
[1780079182071,56.84,73767.09,0.0,0.99083,1e-05,1.52854]
[1780079186523,56.84,73768.07,0.0,0.99083,1e-05,1.52756]
[1780079186722,56.84,73768.07,0.0,0.99083,1e-05,1.52756]
[1780079187296,56.84,73768.07,0.0,0.99083,1e-05,1.52756]
[1780079187469,56.84,73768.07,0.0,0.99083,1e-05,1.52756]
[1780079187720,56.84,73767.86,0.0,0.99083,1e-05,1.52777]
[1780079191748,56.84,73769.45,0.0,0.99085,1e-05,1.52484]
[1780079193762,56.84,73774.4,0.0,0.99089,1e-05,1.51988]
[1780079194501,56.84,73774.4,0.0,0.99089,1e-05,1.51988]
[1780079194725,56.84,73774.4,0.0,0.99089,1e-05,1.51988]
[1780079197008,56.84,73774.51,0.0,0.99089,1e-05,1.51977]
[1780079197227,56.84,73774.51,0.0,0.99089,1e-05,1.51977]
[1780079197288,56.84,73770.84,0.0,0.99086,1e-05,1.52344]
[1780079197791,56.84,73769.32,0.0,0.99085,1e-05,1.52497]
[1780079202826,56.84,73771.76,0.0,0.99087,1e-05,1.52252]
[1780079204210,56.84,73771.76,0.0,0.99087,1e-05,1.52252]
[1780079204227,56.84,73771.76,0.0,0.99087,1e-05,1.52252]
[1780079204312,56.84,73774.52,0.0,0.99089,1e-05,1.51976]
[1780079209561,56.84,73775.58,0.0,0.99089,1e-05,1.5187]
[1780079210882,56.84,73780.38,0.0,0.99093,1e-05,1.51391]
[1780079212946,56.84,73780.95,0.0,0.99093,1e-05,1.51334]
[1780079212971,56.84,73780.95,0.0,0.99093,1e-05,1.51334]
[1780079214910,56.84,73783.41,0.0,0.99095,1e-05,1.51089]
[1780079219078,56.84,73783.71,0.0,0.99095,1e-05,1.51059]
[1780079219220,56.84,73783.71,0.0,0.99095,1e-05,1.51059]
[1780079219944,56.84,73786.12,0.0,0.99097,1e-05,1.5082]
[1780079220952,56.84,73787.94,0.0,0.99098,1e-05,1.50639]
[1780079222719,56.84,73786.81,0.0,0.99097,1e-05,1.50751]
[1780079222966,56.84,73786.31,0.0,0.99097,1e-05,1.50801]
[1780079224713,56.84,73787.13,0.0,0.99097,1e-05,1.50719]
[1780079224720,56.84,73787.13,0.0,0.99097,1e-05,1.50719]
[1780079230081,56.84,73785.41,0.0,0.99096,1e-05,1.5089]
[1780079230237,56.84,73785.41,0.0,0.99096,1e-05,1.5089]
[1780079231022,56.84,73778.72,0.0,0.99092,1e-05,1.51556]
[1780079232328,56.84,73778.72,0.0,0.99092,1e-05,1.51556]
[1780079232467,56.84,73778.28,0.0,0.99091,1e-05,1.516]
[1780079233041,56.84,73778.55,0.0,0.99091,1e-05,1.51573]
[1780079233764,56.84,73778.55,0.0,0.99091,1e-05,1.51573]
[1780079233972,56.84,73778.55,0.0,0.99091,1e-05,1.51573]
[1780079238535,56.84,73781.74,0.0,0.99094,1e-05,1.51255]
[1780079238721,56.84,73781.74,0.0,0.99094,1e-05,1.51255]
[1780079240116,56.84,73782.69,0.0,0.99094,1e-05,1.51161]
[1780079240217,56.84,73782.69,0.0,0.99094,1e-05,1.51161]
[1780079240318,56.84,73782.23,0.0,0.99094,1e-05,1.51207]
[1780079245341,56.84,73782.92,0.0,0.99094,1e-05,1.51138]
[1780079245386,56.84,73787.43,0.0,0.99098,1e-05,1.50689]
[1780079245470,56.84,73787.43,0.0,0.99098,1e-05,1.50689]
[1780079248155,56.84,73789.42,0.0,0.99099,1e-05,1.50492]
[1780079248217,56.84,73789.42,0.0,0.99099,1e-05,1.50492]
[1780079248253,56.84,73789.37,0.0,0.99099,1e-05,1.50497]
[1780079250161,56.84,73793.46,0.0,0.99102,1e-05,1.50092]
[1780079251366,56.84,73793.46,0.0,0.99102,1e-05,1.50092]
[1780079251467,56.84,73793.06,0.0,0.99102,1e-05,1.49999]
[1780079256203,56.84,73782.83,0.0,0.99095,1e-05,1.51014]
[1780079256795,56.84,73782.83,0.0,0.99095,1e-05,1.51014]
[1780079256970,56.84,73782.83,0.0,0.99095,1e-05,1.51014]
[1780079257210,56.84,73779.41,0.0,0.99093,1e-05,1.51355]
[1780079257721,56.84,73779.41,0.0,0.99093,1e-05,1.51355]
[1780079257967,56.84,73779.41,0.0,0.99093,1e-05,1.51355]
[1780079258217,56.84,73779.77,0.0,0.99093,1e-05,1.51319]
[1780079261569,56.84,73779.45,0.0,0.99093,1e-05,1.51351]
[1780079261718,56.84,73779.45,0.0,0.99093,1e-05,1.51351]
[1780079265385,56.84,73774.79,0.0,0.9909,1e-05,1.51816]
[1780079265474,56.84,73774.01,0.0,0.99089,1e-05,1.51894]
[1780079266275,56.84,73778.66,0.0,0.99092,1e-05,1.5143]
[1780079266628,56.84,73778.66,0.0,0.99092,1e-05,1.5143]
[1780079266720,56.84,73778.66,0.0,0.99092,1e-05,1.5143]
[1780079268882,56.84,73773.86,0.0,0.99089,1e-05,1.51909]
[1780079270632,56.84,73775.17,0.0,0.9909,1e-05,1.51778]
[1780079270723,56.84,73775.17,0.0,0.9909,1e-05,1.51778]
[1780079271310,56.84,73775.36,0.0,0.9909,1e-05,1.51759]
[1780079276345,56.84,73775.41,0.0,0.9909,1e-05,1.51754]
[1780079277352,56.84,73783.36,0.0,0.99096,1e-05,1.50962]
[1780079278039,56.84,73783.36,0.0,0.99096,1e-05,1.50962]
[1780079278218,56.84,73783.36,0.0,0.99096,1e-05,1.50962]
[1780079278359,56.84,73784.91,0.0,0.99097,1e-05,1.50808]
[1780079279379,56.84,73741.57,0.0,0.99066,1e-05,1.55166]
[1780079280192,56.84,73741.57,0.0,0.99066,1e-05,1.55166]
[1780079280381,56.84,73686.96,0.0,0.99026,1e-05,1.60808]
[1780079281401,56.84,73671.0,0.0,0.99014,1e-05,1.62488]
[1780079282429,56.84,73679.4,0.0,0.99021,1e-05,1.61602]
[1780079282980,56.84,73679.4,0.0,0.99021,1e-05,1.61602]
[1780079283409,56.84,73679.4,0.0,0.99021,1e-05,1.61602]
[1780079283414,56.84,73687.45,0.0,0.99027,1e-05,1.60756]
[1780079284422,56.84,73683.9,0.0,0.99024,1e-05,1.61129]
[1780079284646,56.84,73683.9,0.0,0.99024,1e-05,1.61129]
[1780079285429,56.84,73681.53,0.0,0.99022,1e-05,1.61378]
[1780079285680,56.84,73681.53,0.0,0.99022,1e-05,1.61378]
[1780079286298,56.84,73681.53,0.0,0.99022,1e-05,1.61378]
[1780079286434,56.84,73682.37,0.0,0.99023,1e-05,1.6129]
[1780079290463,56.84,73671.33,0.0,0.99015,1e-05,1.62453]
[1780079291470,56.84,73672.84,0.0,0.99016,1e-05,1.62294]
[1780079293247,56.84,73672.84,0.0,0.99016,1e-05,1.62294]
[1780079293327,56.84,73686.09,0.0,0.99026,1e-05,1.60899]
[1780079293491,56.84,73692.45,0.0,0.9903,1e-05,1.60233]
[1780079295244,56.84,73692.45,0.0,0.9903,1e-05,1.60233]
[1780079295337,56.84,73694.1,0.0,0.99032,1e-05,1.60061]
[1780079295505,56.84,73691.07,0.0,0.99029,1e-05,1.60377]
[1780079297518,56.84,73689.43,0.0,0.99028,1e-05,1.60549]
[1780079302554,56.84,73690.45,0.0,0.99029,1e-05,1.60442]
[1780079307588,56.84,73690.08,0.0,0.99029,1e-05,1.60481]
[1780079311617,56.84,73677.15,0.0,0.9902,1e-05,1.617]
[1780079312624,56.84,73682.1,0.0,0.99024,1e-05,1.61179]
[1780079313632,56.84,73686.09,0.0,0.99026,1e-05,1.60761]
[1780079314935,56.84,73688.01,0.0,0.99028,1e-05,1.6056]
[1780079316652,56.84,73693.94,0.0,0.99032,1e-05,1.5994]
[1780079320680,56.84,73695.91,0.0,0.99034,1e-05,1.59734]
[1780079321687,56.84,73697.88,0.0,0.99035,1e-05,1.59529]
[1780079322694,56.84,73695.31,0.0,0.99033,1e-05,1.59797]
[1780079323701,56.84,73692.38,0.0,0.99031,1e-05,1.60102]
[1780079328737,56.84,73693.98,0.0,0.99032,1e-05,1.59935]
[1780079331772,56.84,73690.93,0.0,0.9903,1e-05,1.60254]
[1780079332780,56.84,73688.37,0.0,0.99028,1e-05,1.60522]
[1780079333786,56.84,73686.59,0.0,0.99027,1e-05,1.60708]
[1780079334793,56.84,73688.76,0.0,0.99028,1e-05,1.60481]
[1780079335800,56.84,73690.34,0.0,0.9903,1e-05,1.60316]
[1780079338821,56.84,73687.67,0.0,0.99028,1e-05,1.60595]
[1780079339828,56.84,73681.04,0.0,0.99023,1e-05,1.61291]
[1780079340975,56.84,73681.04,0.0,0.99023,1e-05,1.61291]
[1780079340978,56.84,73678.22,0.0,0.99021,1e-05,1.61587]
[1780079341842,56.84,73675.71,0.0,0.99019,1e-05,1.61852]
[1780079342849,56.84,73672.83,0.0,0.99017,1e-05,1.62156]
[1780079344870,56.84,73664.57,0.0,0.9901,1e-05,1.6303]
[1780079345878,56.84,73660.95,0.0,0.99008,1e-05,1.63414]
[1780079346885,56.84,73658.42,0.0,0.99006,1e-05,1.63683]
[1780079348898,56.84,73655.54,0.0,0.99004,1e-05,1.6399]
[1780079350913,56.84,73650.66,0.0,0.99,1e-05,1.64511]
[1780079352220,56.84,73650.66,0.0,0.99,1e-05,1.64511]
[1780079352258,56.84,73652.6,0.0,0.99001,1e-05,1.64303]
[1780079353934,56.84,73654.37,0.0,0.99003,1e-05,1.64115]
[1780079355948,56.84,73658.54,0.0,0.99006,1e-05,1.6367]
[1780079357523,56.84,73658.54,0.0,0.99006,1e-05,1.6367]
[1780079356955,56.84,73653.03,0.0,0.99002,1e-05,1.64257]
[1780079358054,56.84,73653.03,0.0,0.99002,1e-05,1.64257]
[1780079358217,56.84,73653.03,0.0,0.99002,1e-05,1.64257]
[1780079358366,56.84,73652.15,0.0,0.99001,1e-05,1.64351]
[1780079360243,56.84,73651.36,0.0,0.99,1e-05,1.64436]
[1780079362999,56.84,73642.67,0.0,0.98994,1e-05,1.65366]
[1780079365014,56.84,73646.18,0.0,0.98996,1e-05,1.6499]
[1780079367016,56.84,73646.43,0.0,0.98997,1e-05,1.64963]
[1780079367028,56.84,73653.06,0.0,0.99002,1e-05,1.64254]
[1780079368035,56.84,73654.57,0.0,0.99003,1e-05,1.64093]
[1780079370049,56.84,73659.09,0.0,0.99006,1e-05,1.63612]
[1780079374077,56.84,73657.95,0.0,0.99006,1e-05,1.63593]
[1780079374727,56.84,73657.95,0.0,0.99006,1e-05,1.63593]
[1780079378105,56.84,73667.96,0.0,0.99014,1e-05,1.62531]
[1780079379112,56.84,73673.65,0.0,0.99018,1e-05,1.6193]
[1780079380731,56.84,73672.73,0.0,0.99017,1e-05,1.62027]
[1780079381126,56.84,73670.42,0.0,0.99016,1e-05,1.62271]
[1780079386161,56.84,73697.5,0.0,0.99036,1e-05,1.59431]
[1780079387168,56.84,73706.94,0.0,0.99043,1e-05,1.5845]
[1780079388177,56.84,73708.51,0.0,0.99044,1e-05,1.58288]
[1780079390190,56.84,73702.86,0.0,0.9904,1e-05,1.58874]
[1780079393215,56.84,73691.96,0.0,0.99032,1e-05,1.60009]
[1780079393628,56.84,73691.96,0.0,0.99032,1e-05,1.60009]
[1780079399257,56.84,73689.72,0.0,0.9903,1e-05,1.60243]
[1780079401272,56.84,73695.0,0.0,0.99034,1e-05,1.59691]
[1780079405303,56.84,73699.74,0.0,0.99037,1e-05,1.59198]
[1780079409331,56.84,73703.16,0.0,0.9904,1e-05,1.58842]
[1780079412352,56.84,73707.62,0.0,0.99043,1e-05,1.5838]
[1780079417388,56.84,73710.25,0.0,0.99045,1e-05,1.58108]
[1780079422423,56.84,73711.84,0.0,0.99046,1e-05,1.57944]
[1780079423430,56.84,73707.54,0.0,0.99043,1e-05,1.58388]
[1780079427460,56.84,73700.41,0.0,0.99038,1e-05,1.59128]
[1780079429473,56.84,73707.98,0.0,0.99043,1e-05,1.58343]
[1780079430479,56.84,73708.3,0.0,0.99044,1e-05,1.5831]
[1780079434535,56.84,73689.82,0.0,0.99031,1e-05,1.60094]
[1780079435542,56.84,73686.04,0.0,0.99028,1e-05,1.6049]
[1780079440577,56.84,73682.62,0.0,0.99026,1e-05,1.60848]
[1780079442593,56.84,73674.7,0.0,0.9902,1e-05,1.61681]
[1780079445612,56.84,73674.32,0.0,0.99019,1e-05,1.61721]
[1780079447086,56.84,73674.53,0.0,0.9902,1e-05,1.61699]
[1780079447220,56.84,73674.53,0.0,0.9902,1e-05,1.61699]
[1780079447321,56.84,73674.53,0.0,0.9902,1e-05,1.61699]
[1780079452706,56.84,73674.08,0.0,0.99019,1e-05,1.61746]
[1780079453166,56.84,73678.02,0.0,0.99022,1e-05,1.61331]
[1780079454230,56.84,73678.02,0.0,0.99022,1e-05,1.61331]
[1780079454326,56.84,73682.18,0.0,0.99025,1e-05,1.60894]
[1780079456060,56.84,73684.58,0.0,0.99027,1e-05,1.60643]
[1780079456224,56.84,73684.58,0.0,0.99027,1e-05,1.60643]
[1780079456279,56.84,73687.15,0.0,0.99029,1e-05,1.60373]
[1780079461725,56.84,73686.52,0.0,0.99028,1e-05,1.60439]
[1780079463458,56.84,73686.52,0.0,0.99028,1e-05,1.60439]
[1780079463720,56.84,73687.34,0.0,0.99029,1e-05,1.60354]
[1780079468773,56.84,73691.64,0.0,0.99032,1e-05,1.59904]
[1780079471794,56.84,73694.97,0.0,0.99035,1e-05,1.59557]
[1780079474983,56.84,73695.27,0.0,0.99035,1e-05,1.59526]
[1780079475218,56.84,73695.27,0.0,0.99035,1e-05,1.59526]
[1780079475617,56.84,73694.77,0.0,0.99035,1e-05,1.59578]
[1780079476219,56.84,73694.77,0.0,0.99035,1e-05,1.59578]
[1780079478843,56.84,73704.37,0.0,0.99042,1e-05,1.5858]
[1780079479850,56.84,73709.85,0.0,0.99046,1e-05,1.58013]
[1780079483113,56.84,73710.65,0.0,0.99046,1e-05,1.5793]
[1780079483222,56.84,73710.65,0.0,0.99046,1e-05,1.5793]
[1780079483322,56.84,73712.15,0.0,0.99047,1e-05,1.57775]
[1780079483702,56.84,73712.15,0.0,0.99047,1e-05,1.57775]
[1780079483718,56.84,73712.15,0.0,0.99047,1e-05,1.57775]
[1780079488913,56.84,73713.61,0.0,0.99048,1e-05,1.57624]
[1780079489920,56.84,73730.86,0.0,0.99061,1e-05,1.55853]
[1780079490927,56.84,73735.6,0.0,0.99064,1e-05,1.5537]
[1780079493948,56.84,73739.72,0.0,0.99068,1e-05,1.54815]
[1780079496969,56.84,73732.72,0.0,0.99063,1e-05,1.55528]
[1780079498983,56.84,73730.92,0.0,0.99062,1e-05,1.55712]
[1780079500886,56.84,73731.77,0.0,0.99062,1e-05,1.55625]
[1780079500968,56.84,73731.77,0.0,0.99062,1e-05,1.55625]
[1780079500997,56.84,73732.25,0.0,0.99063,1e-05,1.55576]
[1780079502173,56.84,73735.45,0.0,0.99065,1e-05,1.5525]
[1780079508559,56.84,73733.84,0.0,0.99064,1e-05,1.55414]
[1780079508719,56.84,73734.26,0.0,0.99064,1e-05,1.55371]
[1780079510064,56.84,73730.22,0.0,0.99061,1e-05,1.55783]
[1780079515456,56.84,73730.08,0.0,0.99061,1e-05,1.55798]
[1780079515469,56.84,73730.08,0.0,0.99061,1e-05,1.55798]
[1780079515516,56.84,73729.17,0.0,0.9906,1e-05,1.55891]
[1780079518809,56.84,73729.28,0.0,0.9906,1e-05,1.55879]
[1780079518967,56.84,73729.28,0.0,0.9906,1e-05,1.55879]
[1780079524162,56.84,73730.2,0.0,0.99061,1e-05,1.55785]
[1780079528195,56.84,73719.87,0.0,0.99054,1e-05,1.56844]
[1780079529202,56.84,73718.91,0.0,0.99053,1e-05,1.56942]
[1780079530208,56.84,73723.83,0.0,0.99056,1e-05,1.56437]
[1780079531217,56.84,73723.83,0.0,0.99056,1e-05,1.56437]
[1780079531467,56.84,73723.83,0.0,0.99056,1e-05,1.56437]
[1780079531560,56.84,73725.74,0.0,0.99058,1e-05,1.56242]
[1780079531788,56.84,73725.74,0.0,0.99058,1e-05,1.56242]
[1780079531966,56.84,73725.74,0.0,0.99058,1e-05,1.56242]
[1780079537258,56.84,73728.43,0.0,0.9906,1e-05,1.55966]
[1780079539988,56.84,73728.42,0.0,0.9906,1e-05,1.55967]
[1780079540220,56.84,73728.42,0.0,0.9906,1e-05,1.55967]
[1780079540279,56.84,73728.51,0.0,0.9906,1e-05,1.55958]
[1780079542356,56.84,73728.67,0.0,0.9906,1e-05,1.55942]
[1780079542467,56.84,73728.67,0.0,0.9906,1e-05,1.55942]
[1780079548335,56.84,73730.13,0.0,0.99061,1e-05,1.55792]
[1780079552811,56.84,73730.32,0.0,0.99062,1e-05,1.55638]
[1780079552967,56.84,73730.32,0.0,0.99062,1e-05,1.55638]
[1780079553418,56.84,73730.32,0.0,0.99062,1e-05,1.55638]
[1780079553468,56.84,73730.32,0.0,0.99062,1e-05,1.55638]
[1780079553519,56.84,73727.04,0.0,0.9906,1e-05,1.55973]
[1780079559412,56.84,73727.64,0.0,0.9906,1e-05,1.55912]
[1780079562499,56.84,73727.71,0.0,0.9906,1e-05,1.55904]
[1780079562718,56.84,73727.71,0.0,0.9906,1e-05,1.55904]
[1780079562569,56.84,73727.85,0.0,0.9906,1e-05,1.5589]
[1780079563090,56.84,73727.85,0.0,0.9906,1e-05,1.5589]
[1780079563220,56.84,73727.85,0.0,0.9906,1e-05,1.5589]
[1780079566461,56.84,73734.86,0.0,0.99065,1e-05,1.55175]
[1780079568475,56.84,73738.17,0.0,0.99068,1e-05,1.54838]
[1780079568800,56.84,73738.17,0.0,0.99068,1e-05,1.54838]
[1780079568966,56.84,73738.17,0.0,0.99068,1e-05,1.54838]
[1780079569456,56.84,73738.17,0.0,0.99068,1e-05,1.54838]
[1780079569470,56.84,73738.17,0.0,0.99068,1e-05,1.54838]
[1780079569482,56.84,73738.53,0.0,0.99068,1e-05,1.54801]
[1780079572503,56.84,73735.45,0.0,0.99066,1e-05,1.55115]
[1780079575523,56.84,73727.03,0.0,0.9906,1e-05,1.55974]
[1780079576107,56.84,73727.03,0.0,0.9906,1e-05,1.55974]
[1780079576218,56.84,73727.03,0.0,0.9906,1e-05,1.55974]
[1780079576531,56.84,73725.78,0.0,0.99059,1e-05,1.56102]
[1780079578545,56.84,73721.89,0.0,0.99056,1e-05,1.565]
[1780079580259,56.84,73721.67,0.0,0.99056,1e-05,1.56523]
[1780079580469,56.84,73721.67,0.0,0.99056,1e-05,1.56523]
[1780079589622,56.84,73722.28,0.0,0.99056,1e-05,1.5646]
[1780079594657,56.84,73720.25,0.0,0.99055,1e-05,1.56669]
[1780079599717,56.84,73721.61,0.0,0.99056,1e-05,1.56529]
[1780079600706,56.84,73717.08,0.0,0.99052,1e-05,1.56994]
[1780079605155,56.84,73716.57,0.0,0.99052,1e-05,1.57047]
[1780079605216,56.84,73716.57,0.0,0.99052,1e-05,1.57047]
[1780079605719,56.84,73716.57,0.0,0.99052,1e-05,1.57047]
[1780079605741,56.84,73716.29,0.0,0.99052,1e-05,1.57076]
[1780079605969,56.84,73716.29,0.0,0.99052,1e-05,1.57076]
[1780079607754,56.84,73710.41,0.0,0.99048,1e-05,1.57681]
[1780079608762,56.84,73706.38,0.0,0.99045,1e-05,1.58098]
[1780079609974,56.84,73706.2,0.0,0.99044,1e-05,1.58117]
[1780079610224,56.84,73706.2,0.0,0.99044,1e-05,1.58117]
[1780079610776,56.84,73705.82,0.0,0.99044,1e-05,1.58156]
[1780079611783,56.84,73702.01,0.0,0.99042,1e-05,1.58413]
[1780079613798,56.84,73706.85,0.0,0.99046,1e-05,1.57913]
[1780079615812,56.84,73709.74,0.0,0.99048,1e-05,1.57614]
[1780079617904,56.84,73709.74,0.0,0.99048,1e-05,1.57614]
[1780079617967,56.84,73709.74,0.0,0.99048,1e-05,1.57614]
[1780079622706,56.84,73710.58,0.0,0.99048,1e-05,1.57527]
[1780079622726,56.84,73710.58,0.0,0.99048,1e-05,1.57527]
[1780079622730,56.84,73707.63,0.0,0.99046,1e-05,1.57832]
[1780079623082,56.84,73707.63,0.0,0.99046,1e-05,1.57832]
[1780079623218,56.84,73707.63,0.0,0.99046,1e-05,1.57832]
[1780079628904,56.84,73708.03,0.0,0.99047,1e-05,1.57791]
[1780079633939,56.84,73721.03,0.0,0.99056,1e-05,1.56453]
[1780079634946,56.84,73720.6,0.0,0.99056,1e-05,1.56497]
[1780079636047,56.84,73720.6,0.0,0.99056,1e-05,1.56497]
[1780079636220,56.84,73720.6,0.0,0.99056,1e-05,1.56497]
[1780079636320,56.84,73719.8,0.0,0.99055,1e-05,1.56579]
[1780079636875,56.84,73719.8,0.0,0.99055,1e-05,1.56579]
[1780079636967,56.84,73719.8,0.0,0.99055,1e-05,1.56579]
[1780079638975,56.84,73724.75,0.0,0.99059,1e-05,1.56072]
[1780079639982,56.84,73728.22,0.0,0.99061,1e-05,1.55717]
[1780079640989,56.84,73732.41,0.0,0.99064,1e-05,1.55289]
[1780079643003,56.84,73735.55,0.0,0.99066,1e-05,1.5497]
[1780079645517,56.84,73737.23,0.0,0.99068,1e-05,1.54799]
[1780079645719,56.84,73737.23,0.0,0.99068,1e-05,1.54799]
[1780079645780,56.84,73738.01,0.0,0.99068,1e-05,1.54719]
[1780079645940,56.84,73738.01,0.0,0.99068,1e-05,1.54719]
[1780079645968,56.84,73738.01,0.0,0.99068,1e-05,1.54719]
[1780079649134,56.84,73738.47,0.0,0.99069,1e-05,1.54673]
[1780079655090,56.84,73739.39,0.0,0.99069,1e-05,1.54579]
[1780079658111,56.84,73734.06,0.0,0.99065,1e-05,1.55121]
[1780079659609,56.84,73734.06,0.0,0.99065,1e-05,1.55121]
[1780079659718,56.84,73734.06,0.0,0.99065,1e-05,1.55121]
[1780079659816,56.84,73732.06,0.0,0.99064,1e-05,1.55325]
[1780079660249,56.84,73732.06,0.0,0.99064,1e-05,1.55325]
[1780079660468,56.84,73732.06,0.0,0.99064,1e-05,1.55325]
[1780079666167,56.84,73734.41,0.0,0.99066,1e-05,1.55086]
[1780079671202,56.84,73734.38,0.0,0.99066,1e-05,1.54954]
[1780079676237,56.84,73730.94,0.0,0.99064,1e-05,1.55304]
[1780079678567,56.84,73730.56,0.0,0.99064,1e-05,1.55343]
[1780079678718,56.84,73730.56,0.0,0.99064,1e-05,1.55343]
[1780079678799,56.84,73730.27,0.0,0.99063,1e-05,1.55372]
[1780079679196,56.84,73730.27,0.0,0.99063,1e-05,1.55372]
[1780079679217,56.84,73730.27,0.0,0.99063,1e-05,1.55372]
[1780079685300,56.84,73730.82,0.0,0.99064,1e-05,1.55316]
[1780079690335,56.84,73731.31,0.0,0.99064,1e-05,1.55266]
[1780079695370,56.84,73733.51,0.0,0.99066,1e-05,1.55042]
[1780079698870,56.84,73733.4,0.0,0.99066,1e-05,1.55053]
[1780079698966,56.84,73733.2,0.0,0.99066,1e-05,1.55074]
[1780079699264,56.84,73733.2,0.0,0.99066,1e-05,1.55074]
[1780079699470,56.84,73733.2,0.0,0.99066,1e-05,1.55074]
[1780079699569,56.84,73733.3,0.0,0.99066,1e-05,1.55064]
[1780079706454,56.84,73733.31,0.0,0.99066,1e-05,1.55062]
[1780079708470,56.84,73730.31,0.0,0.99064,1e-05,1.55368]
[1780079709315,56.84,73730.31,0.0,0.99064,1e-05,1.55368]
[1780079709720,56.84,73730.31,0.0,0.99064,1e-05,1.55368]
[1780079709873,56.84,73716.18,0.0,0.99053,1e-05,1.56815]
[1780079710484,56.84,73711.09,0.0,0.9905,1e-05,1.57338]
[1780079711497,56.84,73711.26,0.0,0.9905,1e-05,1.57321]
[1780079713514,56.84,73720.9,0.0,0.99057,1e-05,1.5633]
[1780079714521,56.84,73723.91,0.0,0.99059,1e-05,1.56022]
[1780079715751,56.84,73723.91,0.0,0.99059,1e-05,1.56022]
[1780079715819,56.84,73725.6,0.0,0.9906,1e-05,1.55849]
[1780079715967,56.84,73725.6,0.0,0.9906,1e-05,1.55849]
[1780079716274,56.84,73725.6,0.0,0.9906,1e-05,1.55849]
[1780079716467,56.84,73725.6,0.0,0.9906,1e-05,1.55849]
[1780079716535,56.84,73725.31,0.0,0.9906,1e-05,1.55879]
[1780079719556,56.84,73728.06,0.0,0.99062,1e-05,1.55598]
[1780079722640,56.84,73728.42,0.0,0.99062,1e-05,1.55561]
[1780079722717,56.84,73728.42,0.0,0.99062,1e-05,1.55561]
[1780079723584,56.84,73724.97,0.0,0.9906,1e-05,1.55914]
[1780079724483,56.84,73724.97,0.0,0.9906,1e-05,1.55914]
[1780079724718,56.84,73724.97,0.0,0.9906,1e-05,1.55914]
[1780079724820,56.84,73724.82,0.0,0.9906,1e-05,1.55929]
[1780079730633,56.84,73723.46,0.0,0.99059,1e-05,1.56068]
[1780079732646,56.84,73720.64,0.0,0.99057,1e-05,1.56221]
[1780079733654,56.84,73715.42,0.0,0.99054,1e-05,1.56757]
[1780079734661,56.84,73709.48,0.0,0.99049,1e-05,1.57368]
[1780079735668,56.84,73705.65,0.0,0.99046,1e-05,1.57763]
[1780079737113,56.84,73704.69,0.0,0.99046,1e-05,1.57862]
[1780079737217,56.84,73704.69,0.0,0.99046,1e-05,1.57862]
[1780079737682,56.84,73703.27,0.0,0.99045,1e-05,1.58009]
[1780079738650,56.84,73703.27,0.0,0.99045,1e-05,1.58009]
[1780079738718,56.84,73703.27,0.0,0.99045,1e-05,1.58009]
[1780079739696,56.84,73698.19,0.0,0.99041,1e-05,1.58535]
[1780079744730,56.84,73699.64,0.0,0.99042,1e-05,1.58385]
[1780079746745,56.84,73702.61,0.0,0.99044,1e-05,1.58077]
[1780079748433,56.84,73703.19,0.0,0.99045,1e-05,1.58017]
[1780079748468,56.84,73703.19,0.0,0.99045,1e-05,1.58017]
[1780079748881,56.84,73703.19,0.0,0.99045,1e-05,1.58017]
[1780079748759,56.84,73704.1,0.0,0.99045,1e-05,1.57923]
[1780079748967,56.84,73704.1,0.0,0.99045,1e-05,1.57923]
[1780079753615,56.84,73703.15,0.0,0.99045,1e-05,1.58022]
[1780079758829,56.84,73703.6,0.0,0.99045,1e-05,1.57975]
[1780079759836,56.84,73708.17,0.0,0.99048,1e-05,1.57503]
[1780079760765,56.84,73708.17,0.0,0.99048,1e-05,1.57503]
[1780079760843,56.84,73708.67,0.0,0.99049,1e-05,1.57451]
[1780079760969,56.84,73708.67,0.0,0.99049,1e-05,1.57451]
[1780079761341,56.84,73708.67,0.0,0.99049,1e-05,1.57451]
[1780079761467,56.84,73708.67,0.0,0.99049,1e-05,1.57451]
[1780079761850,56.84,73708.95,0.0,0.99049,1e-05,1.57423]
[1780079764873,56.84,73713.66,0.0,0.99052,1e-05,1.56938]
[1780079765878,56.84,73716.99,0.0,0.99055,1e-05,1.56595]
[1780079766139,56.84,73716.99,0.0,0.99055,1e-05,1.56595]
[1780079766217,56.84,73716.99,0.0,0.99055,1e-05,1.56595]
[1780079766678,56.84,73716.99,0.0,0.99055,1e-05,1.56595]
[1780079766718,56.84,73716.99,0.0,0.99055,1e-05,1.56595]
[1780079766885,56.84,73712.31,0.0,0.99051,1e-05,1.57076]
[1780079767892,56.84,73708.12,0.0,0.99048,1e-05,1.57508]
[1780079769208,56.84,73707.67,0.0,0.99048,1e-05,1.57555]
[1780079769218,56.84,73707.67,0.0,0.99048,1e-05,1.57555]
[1780079770914,56.84,73702.14,0.0,0.99044,1e-05,1.58126]
[1780079771847,56.84,73702.14,0.0,0.99044,1e-05,1.58126]
[1780079771967,56.84,73693.06,0.0,0.99037,1e-05,1.59068]
[1780079772516,56.84,73693.06,0.0,0.99037,1e-05,1.59068]
[1780079772720,56.84,73693.06,0.0,0.99037,1e-05,1.59068]
[1780079772928,56.84,73692.25,0.0,0.99037,1e-05,1.59152]
[1780079775949,56.84,73680.28,0.0,0.99028,1e-05,1.60383]
[1780079776956,56.84,73679.52,0.0,0.99027,1e-05,1.60463]
[1780079778964,56.84,73679.72,0.0,0.99028,1e-05,1.60442]
[1780079778970,56.84,73679.42,0.0,0.99027,1e-05,1.60473]
[1780079779229,56.84,73679.42,0.0,0.99027,1e-05,1.60473]
[1780079780503,56.84,73679.42,0.0,0.99027,1e-05,1.60473]
[1780079780717,56.84,73679.42,0.0,0.99027,1e-05,1.60473]
[1780079780772,56.84,73679.37,0.0,0.99027,1e-05,1.60478]
[1780079786031,56.84,73678.91,0.0,0.99027,1e-05,1.60527]
[1780079789053,56.84,73676.26,0.0,0.99025,1e-05,1.60805]
[1780079790060,56.84,73671.96,0.0,0.99022,1e-05,1.61256]
[1780079791067,56.84,73667.85,0.0,0.9902,1e-05,1.6155]
[1780079793300,56.84,73667.07,0.0,0.99019,1e-05,1.61632]
[1780079793468,56.84,73667.07,0.0,0.99019,1e-05,1.61632]
[1780079793641,56.84,73667.07,0.0,0.99019,1e-05,1.61632]
[1780079793728,56.84,73667.07,0.0,0.99019,1e-05,1.61632]
[1780079793757,56.84,73666.61,0.0,0.99019,1e-05,1.61681]
[1780079795096,56.84,73663.63,0.0,0.99016,1e-05,1.61995]
[1780079799033,56.84,73665.55,0.0,0.99018,1e-05,1.61793]
[1780079799216,56.84,73665.55,0.0,0.99018,1e-05,1.61793]
[1780079799772,56.84,73665.55,0.0,0.99018,1e-05,1.61793]
[1780079799967,56.84,73665.55,0.0,0.99018,1e-05,1.61793]
[1780079799820,56.84,73666.12,0.0,0.99018,1e-05,1.61733]
[1780079800131,56.84,73668.16,0.0,0.9902,1e-05,1.61518]
[1780079803152,56.84,73671.98,0.0,0.99023,1e-05,1.61116]
[1780079804115,56.84,73671.98,0.0,0.99023,1e-05,1.61116]
[1780079804223,56.84,73671.98,0.0,0.99023,1e-05,1.61116]
[1780079804281,56.84,73673.96,0.0,0.99024,1e-05,1.60907]
[1780079806173,56.84,73676.62,0.0,0.99026,1e-05,1.60628]
[1780079807180,56.84,73678.65,0.0,0.99028,1e-05,1.60416]
[1780079810201,56.84,73673.65,0.0,0.99024,1e-05,1.6094]
[1780079811278,56.84,73673.65,0.0,0.99024,1e-05,1.6094]
[1780079811468,56.84,73673.65,0.0,0.99024,1e-05,1.6094]
[1780079811694,56.84,73673.65,0.0,0.99024,1e-05,1.6094]
[1780079811718,56.84,73673.65,0.0,0.99024,1e-05,1.6094]
[1780079811796,56.84,73671.54,0.0,0.99022,1e-05,1.61162]
[1780079815236,56.84,73673.6,0.0,0.99024,1e-05,1.60945]
[1780079816801,56.84,73673.6,0.0,0.99024,1e-05,1.60945]
[1780079816970,56.84,73673.6,0.0,0.99024,1e-05,1.60945]
[1780079816999,56.84,73676.24,0.0,0.99026,1e-05,1.60668]
[1780079817298,56.84,73676.24,0.0,0.99026,1e-05,1.60668]
[1780079817468,56.84,73676.24,0.0,0.99026,1e-05,1.60668]
[1780079817569,56.84,73678.11,0.0,0.99027,1e-05,1.60472]
[1780079821975,56.84,73677.68,0.0,0.99027,1e-05,1.60517]
[1780079822217,56.84,73678.46,0.0,0.99027,1e-05,1.60435]
[1780079822802,56.84,73678.46,0.0,0.99027,1e-05,1.60435]
[1780079822968,56.84,73678.46,0.0,0.99027,1e-05,1.60435]
[1780079822860,56.84,73679.22,0.0,0.99028,1e-05,1.60356]
[1780079823292,56.84,73683.06,0.0,0.99031,1e-05,1.59954]
[1780079824299,56.84,73685.19,0.0,0.99032,1e-05,1.59732]
[1780079825306,56.84,73687.43,0.0,0.99034,1e-05,1.59498]
[1780079827470,56.84,73687.93,0.0,0.99034,1e-05,1.59446]
[1780079827719,56.84,73687.93,0.0,0.99034,1e-05,1.59446]
[1780079830341,56.84,73689.84,0.0,0.99036,1e-05,1.59247]
[1780079831349,56.84,73703.44,0.0,0.99046,1e-05,1.57836]
[1780079832355,56.84,73710.54,0.0,0.99051,1e-05,1.57104]
[1780079833362,56.84,73716.42,0.0,0.99055,1e-05,1.56499]
[1780079834369,56.84,73714.38,0.0,0.99054,1e-05,1.56709]
[1780079835376,56.84,73711.0,0.0,0.99051,1e-05,1.57056]
[1780079836383,56.84,73709.51,0.0,0.9905,1e-05,1.5721]
[1780079837612,56.84,73709.51,0.0,0.9905,1e-05,1.5721]
[1780079837718,56.84,73709.51,0.0,0.9905,1e-05,1.5721]
[1780079837819,56.84,73709.73,0.0,0.9905,1e-05,1.57187]
[1780079841212,56.84,73709.39,0.0,0.9905,1e-05,1.57222]
[1780079841219,56.84,73709.39,0.0,0.9905,1e-05,1.57222]
[1780079846621,56.84,73709.02,0.0,0.9905,1e-05,1.5726]
[1780079846719,56.84,73709.02,0.0,0.9905,1e-05,1.5726]
[1780079852249,56.84,73708.72,0.0,0.9905,1e-05,1.57155]
[1780079852974,56.84,73708.72,0.0,0.9905,1e-05,1.57155]
[1780079853219,56.84,73708.92,0.0,0.99051,1e-05,1.57134]
[1780079854217,56.84,73709.15,0.0,0.99051,1e-05,1.57111]
[1780079854318,56.84,73709.15,0.0,0.99051,1e-05,1.57111]
[1780079858791,56.84,73710.18,0.0,0.99052,1e-05,1.57005]
[1780079858968,56.84,73710.18,0.0,0.99052,1e-05,1.57005]
[1780079863931,56.84,73712.64,0.0,0.99053,1e-05,1.56752]
[1780079863972,56.84,73712.64,0.0,0.99053,1e-05,1.56752]
[1780079864032,56.84,73708.28,0.0,0.9905,1e-05,1.572]
[1780079865537,56.84,73707.91,0.0,0.9905,1e-05,1.57238]
[1780079865717,56.84,73707.91,0.0,0.9905,1e-05,1.57238]
[1780079868657,56.84,73705.36,0.0,0.99048,1e-05,1.57501]
[1780079868719,56.84,73705.36,0.0,0.99048,1e-05,1.57501]
[1780079868758,56.84,73700.91,0.0,0.99045,1e-05,1.57961]
[1780079869394,56.84,73700.91,0.0,0.99045,1e-05,1.57961]
[1780079869466,56.84,73700.91,0.0,0.99045,1e-05,1.57961]
[1780079874649,56.84,73699.19,0.0,0.99043,1e-05,1.58139]
[1780079876109,56.84,73699.36,0.0,0.99044,1e-05,1.58121]
[1780079876219,56.84,73699.36,0.0,0.99044,1e-05,1.58121]
[1780079877394,56.84,73698.51,0.0,0.99043,1e-05,1.58209]
[1780079877471,56.84,73698.51,0.0,0.99043,1e-05,1.58209]
[1780079877496,56.84,73698.51,0.0,0.99043,1e-05,1.58209]
[1780079882705,56.84,73696.98,0.0,0.99042,1e-05,1.58368]
[1780079883192,56.84,73696.98,0.0,0.99042,1e-05,1.58368]
[1780079883216,56.84,73696.98,0.0,0.99042,1e-05,1.58368]
[1780079887740,56.84,73702.68,0.0,0.99046,1e-05,1.57778]
[1780079888263,56.84,73702.68,0.0,0.99046,1e-05,1.57778]
[1780079888466,56.84,73702.68,0.0,0.99046,1e-05,1.57778]
[1780079888747,56.84,73705.91,0.0,0.99048,1e-05,1.57445]
[1780079889427,56.84,73705.91,0.0,0.99048,1e-05,1.57445]
[1780079889466,56.84,73705.91,0.0,0.99048,1e-05,1.57445]
[1780079889754,56.84,73704.83,0.0,0.99048,1e-05,1.57556]
[1780079894789,56.84,73704.3,0.0,0.99047,1e-05,1.57611]
[1780079899826,56.84,73704.41,0.0,0.99047,1e-05,1.57599]
[1780079902193,56.84,73704.37,0.0,0.99047,1e-05,1.57603]
[1780079902217,56.84,73704.37,0.0,0.99047,1e-05,1.57603]
[1780079906031,56.84,73705.16,0.0,0.99048,1e-05,1.57522]
[1780079906075,56.84,73698.2,0.0,0.99043,1e-05,1.58241]
[1780079906218,56.84,73698.2,0.0,0.99043,1e-05,1.58241]
[1780079909181,56.84,73699.25,0.0,0.99044,1e-05,1.58133]
[1780079909217,56.84,73699.25,0.0,0.99044,1e-05,1.58133]
[1780079914931,56.84,73701.41,0.0,0.99046,1e-05,1.57772]
[1780079915308,56.84,73701.41,0.0,0.99046,1e-05,1.57772]
[1780079916949,56.84,73705.87,0.0,0.99049,1e-05,1.57312]
[1780079917233,56.84,73705.87,0.0,0.99049,1e-05,1.57312]
[1780079917467,56.84,73705.87,0.0,0.99049,1e-05,1.57312]
[1780079917955,56.84,73706.3,0.0,0.99049,1e-05,1.57268]
[1780079922991,56.84,73708.39,0.0,0.99051,1e-05,1.57053]
[1780079928026,56.84,73709.35,0.0,0.99052,1e-05,1.56954]
[1780079933061,56.84,73709.35,0.0,0.99052,1e-05,1.56954]
[1780079936083,56.84,73703.77,0.0,0.99048,1e-05,1.57529]
[1780079939103,56.84,73697.24,0.0,0.99043,1e-05,1.58204]
[1780079941118,56.84,73694.32,0.0,0.99041,1e-05,1.58507]
[1780079943131,56.84,73699.57,0.0,0.99045,1e-05,1.57963]
[1780079945145,56.84,73702.76,0.0,0.99047,1e-05,1.57633]
[1780079948168,56.84,73707.51,0.0,0.9905,1e-05,1.57143]
[1780079953201,56.84,73708.97,0.0,0.99051,1e-05,1.56993]
[1780079958235,56.84,73712.08,0.0,0.99054,1e-05,1.56673]
[1780079963271,56.84,73711.77,0.0,0.99053,1e-05,1.56705]
[1780079968308,56.84,73713.56,0.0,0.99055,1e-05,1.56521]
[1780079970327,56.84,73717.95,0.0,0.99058,1e-05,1.56071]
[1780079971333,56.84,73726.76,0.0,0.99065,1e-05,1.55036]
[1780079972340,56.84,73729.11,0.0,0.99067,1e-05,1.54796]
[1780079974076,56.84,73729.11,0.0,0.99067,1e-05,1.54796]
[1780079974177,56.84,73732.56,0.0,0.99069,1e-05,1.54446]
[1780079974219,56.84,73732.56,0.0,0.99069,1e-05,1.54446]
[1780079979287,56.84,73734.73,0.0,0.99071,1e-05,1.54226]
[1780079979467,56.84,73734.73,0.0,0.99071,1e-05,1.54226]
[1780079979569,56.84,73735.91,0.0,0.99072,1e-05,1.54106]
[1780079981167,56.84,73743.48,0.0,0.99077,1e-05,1.5334]
[1780079981403,56.84,73751.63,0.0,0.99083,1e-05,1.52519]
[1780079983417,56.84,73755.45,0.0,0.99085,1e-05,1.52136]
[1780079986218,56.84,73755.97,0.0,0.99086,1e-05,1.52084]
[1780079988452,56.84,73752.52,0.0,0.99083,1e-05,1.5243]
[1780079991189,56.84,73751.34,0.0,0.99083,1e-05,1.52549]
[1780079991218,56.84,73751.34,0.0,0.99083,1e-05,1.52549]
[1780079991233,56.84,73751.34,0.0,0.99083,1e-05,1.52549]
[1780079994493,56.84,73743.77,0.0,0.99077,1e-05,1.53311]
[1780079995716,56.84,73743.77,0.0,0.99077,1e-05,1.53311]
[1780079996220,56.84,73743.77,0.0,0.99077,1e-05,1.53311]
[1780079999528,56.84,73738.59,0.0,0.99073,1e-05,1.53834]
[1780080001451,56.84,73736.98,0.0,0.99072,1e-05,1.53997]
[1780080001471,56.84,73736.98,0.0,0.99072,1e-05,1.53997]
[1780080001824,56.84,73738.27,0.0,0.99073,1e-05,1.53867]
[1780080008592,56.84,73737.73,0.0,0.99073,1e-05,1.53922]
[1780080012716,56.84,73737.68,0.0,0.99073,1e-05,1.53927]
[1780080012967,56.84,73737.68,0.0,0.99073,1e-05,1.53927]
[1780080014218,56.84,73737.68,0.0,0.99073,1e-05,1.53927]
[1780080015641,56.84,73739.22,0.0,0.99074,1e-05,1.53771]
[1780080020676,56.84,73739.22,0.0,0.99074,1e-05,1.53771]
[1780080026482,56.84,73738.75,0.0,0.99074,1e-05,1.53818]
[1780080026489,56.84,73738.75,0.0,0.99074,1e-05,1.53818]
[1780080026718,56.84,73738.75,0.0,0.99074,1e-05,1.53818]
[1780080026820,56.84,73738.75,0.0,0.99074,1e-05,1.53818]
[1780080028734,56.84,73742.7,0.0,0.99076,1e-05,1.53419]
[1780080029302,56.84,73742.7,0.0,0.99076,1e-05,1.53419]
[1780080029467,56.84,73742.7,0.0,0.99076,1e-05,1.53419]
[1780080029480,56.84,73742.7,0.0,0.99076,1e-05,1.53419]
[1780080029717,56.84,73742.7,0.0,0.99076,1e-05,1.53419]
[1780080030089,56.84,73743.1,0.0,0.99077,1e-05,1.53379]
[1780080034381,56.84,73746.75,0.0,0.9908,1e-05,1.52877]
[1780080034467,56.84,73746.75,0.0,0.9908,1e-05,1.52877]
[1780080034591,56.84,73746.75,0.0,0.9908,1e-05,1.52877]
[1780080034718,56.84,73746.75,0.0,0.9908,1e-05,1.52877]
[1780080034775,56.84,73746.71,0.0,0.9908,1e-05,1.52881]
[1780080039810,56.84,73745.31,0.0,0.99079,1e-05,1.53022]
[1780080044845,56.84,73746.1,0.0,0.9908,1e-05,1.52942]
[1780080045919,56.84,73746.1,0.0,0.9908,1e-05,1.52942]
[1780080045966,56.84,73746.1,0.0,0.9908,1e-05,1.52942]
[1780080046070,56.84,73746.1,0.0,0.9908,1e-05,1.52942]
[1780080046216,56.84,73746.1,0.0,0.9908,1e-05,1.52942]
[1780080046172,56.84,73746.25,0.0,0.9908,1e-05,1.52927]
[1780080052018,56.84,73746.63,0.0,0.9908,1e-05,1.52889]
[1780080052217,56.84,73746.63,0.0,0.9908,1e-05,1.52889]
[1780080052242,56.84,73746.63,0.0,0.9908,1e-05,1.52889]
[1780080052277,56.84,73748.74,0.0,0.99081,1e-05,1.52676]
[1780080052467,56.84,73748.74,0.0,0.99081,1e-05,1.52676]
[1780080057936,56.84,73750.86,0.0,0.99083,1e-05,1.52463]
[1780080061310,56.84,73750.77,0.0,0.99083,1e-05,1.52472]
[1780080061467,56.84,73750.77,0.0,0.99083,1e-05,1.52472]
[1780080061526,56.84,73750.77,0.0,0.99083,1e-05,1.52472]
[1780080061716,56.84,73750.77,0.0,0.99083,1e-05,1.52472]
[1780080061964,56.84,73750.82,0.0,0.99083,1e-05,1.52467]
[1780080062971,56.84,73741.37,0.0,0.99076,1e-05,1.53419]
[1780080063615,56.84,73741.37,0.0,0.99076,1e-05,1.53419]
[1780080063701,56.84,73741.37,0.0,0.99076,1e-05,1.53419]
[1780080063719,56.84,73741.37,0.0,0.99076,1e-05,1.53419]
[1780080063978,56.84,73738.66,0.0,0.99074,1e-05,1.53693]
[1780080064985,56.84,73738.44,0.0,0.99074,1e-05,1.53715]
[1780080067000,56.84,73735.1,0.0,0.99072,1e-05,1.54053]
[1780080068015,56.84,73723.02,0.0,0.99063,1e-05,1.55282]
[1780080070022,56.84,73725.42,0.0,0.99065,1e-05,1.55037]
[1780080071483,56.84,73725.45,0.0,0.99065,1e-05,1.55034]
[1780080071720,56.84,73725.45,0.0,0.99065,1e-05,1.55034]
[1780080071726,56.84,73725.45,0.0,0.99065,1e-05,1.55034]
[1780080071967,56.84,73725.45,0.0,0.99065,1e-05,1.55034]
[1780080072036,56.84,73724.84,0.0,0.99064,1e-05,1.55096]
[1780080074367,56.84,73725.05,0.0,0.99065,1e-05,1.55075]
[1780080078078,56.84,73717.83,0.0,0.99059,1e-05,1.55812]
[1780080082509,56.84,73717.34,0.0,0.99059,1e-05,1.55862]
[1780080082718,56.84,73717.34,0.0,0.99059,1e-05,1.55862]
[1780080083023,56.84,73717.34,0.0,0.99059,1e-05,1.55862]
[1780080083218,56.84,73717.34,0.0,0.99059,1e-05,1.55862]
[1780080083115,56.84,73717.27,0.0,0.99059,1e-05,1.55869]
[1780080089157,56.84,73717.77,0.0,0.99059,1e-05,1.55818]
[1780080093931,56.84,73717.63,0.0,0.9906,1e-05,1.55697]
[1780080093968,56.84,73717.63,0.0,0.9906,1e-05,1.55697]
[1780080095199,56.84,73724.31,0.0,0.99065,1e-05,1.55015]
[1780080096206,56.84,73727.1,0.0,0.99067,1e-05,1.54731]
[1780080096519,56.84,73727.1,0.0,0.99067,1e-05,1.54731]
[1780080096635,56.84,73727.1,0.0,0.99067,1e-05,1.54731]
[1780080096717,56.84,73727.1,0.0,0.99067,1e-05,1.54731]
[1780080097213,56.84,73724.32,0.0,0.99065,1e-05,1.55014]
[1780080102248,56.84,73724.43,0.0,0.99065,1e-05,1.55003]
[1780080103629,56.84,73724.18,0.0,0.99065,1e-05,1.55028]
[1780080103684,56.84,73724.18,0.0,0.99065,1e-05,1.55028]
[1780080103742,56.84,73724.18,0.0,0.99065,1e-05,1.55028]
[1780080103807,56.84,73724.18,0.0,0.99065,1e-05,1.55028]
[1780080104262,56.84,73723.35,0.0,0.99064,1e-05,1.55113]
[1780080110305,56.84,73718.28,0.0,0.99061,1e-05,1.5563]
[1780080111107,56.84,73718.28,0.0,0.99061,1e-05,1.5563]
[1780080111226,56.84,73718.28,0.0,0.99061,1e-05,1.5563]
[1780080111339,56.84,73716.02,0.0,0.99059,1e-05,1.55861]
[1780080111468,56.84,73716.02,0.0,0.99059,1e-05,1.55861]
[1780080117752,56.84,73715.88,0.0,0.99059,1e-05,1.55876]
[1780080117972,56.84,73715.88,0.0,0.99059,1e-05,1.55876]
[1780080118217,56.84,73715.88,0.0,0.99059,1e-05,1.55876]
[1780080118318,56.84,73715.56,0.0,0.99059,1e-05,1.55908]
[1780080123396,56.84,73714.96,0.0,0.99058,1e-05,1.5597]
[1780080125410,56.84,73722.03,0.0,0.99063,1e-05,1.55247]
[1780080126895,56.84,73722.03,0.0,0.99063,1e-05,1.55247]
[1780080126972,56.84,73722.03,0.0,0.99063,1e-05,1.55247]
[1780080127121,56.84,73722.03,0.0,0.99063,1e-05,1.55247]
[1780080127220,56.84,73722.03,0.0,0.99063,1e-05,1.55247]
[1780080127321,56.84,73723.01,0.0,0.99064,1e-05,1.55147]
[1780080133466,56.84,73722.42,0.0,0.99064,1e-05,1.55207]
[1780080134518,56.84,73722.42,0.0,0.99064,1e-05,1.55207]
[1780080134718,56.84,73722.42,0.0,0.99064,1e-05,1.55207]
[1780080138517,56.84,73722.27,0.0,0.99063,1e-05,1.55223]
[1780080138618,56.84,73722.27,0.0,0.99063,1e-05,1.55223]
[1780080138720,56.84,73722.27,0.0,0.99063,1e-05,1.55223]
[1780080138821,56.84,73715.74,0.0,0.99059,1e-05,1.5589]
[1780080139508,56.84,73713.21,0.0,0.99057,1e-05,1.56149]
[1780080145001,56.84,73715.48,0.0,0.99059,1e-05,1.55916]
[1780080145218,56.84,73715.48,0.0,0.99059,1e-05,1.55916]
[1780080145388,56.84,73715.48,0.0,0.99059,1e-05,1.55916]
[1780080145467,56.84,73715.48,0.0,0.99059,1e-05,1.55916]
[1780080145550,56.84,73714.64,0.0,0.99058,1e-05,1.56002]
[1780080151244,56.84,73715.15,0.0,0.99058,1e-05,1.5595]
[1780080156685,56.84,73718.13,0.0,0.99061,1e-05,1.5551]
[1780080156721,56.84,73718.13,0.0,0.99061,1e-05,1.5551]
[1780080156947,56.84,73718.13,0.0,0.99061,1e-05,1.5551]
[1780080156966,56.84,73718.13,0.0,0.99061,1e-05,1.5551]
[1780080157017,56.84,73718.55,0.0,0.99062,1e-05,1.55467]
[1780080158641,56.84,73721.24,0.0,0.99063,1e-05,1.55192]
[1780080159648,56.84,73716.04,0.0,0.9906,1e-05,1.55723]
[1780080160503,56.84,73716.04,0.0,0.9906,1e-05,1.55723]
[1780080160725,56.84,73716.04,0.0,0.9906,1e-05,1.55723]
[1780080161662,56.84,73712.47,0.0,0.99057,1e-05,1.56089]
[1780080162669,56.84,73709.46,0.0,0.99055,1e-05,1.56398]
[1780080165684,56.84,73708.07,0.0,0.99054,1e-05,1.5654]
[1780080167800,56.84,73708.13,0.0,0.99054,1e-05,1.56534]
[1780080167967,56.84,73708.13,0.0,0.99054,1e-05,1.56534]
[1780080168004,56.84,73707.84,0.0,0.99054,1e-05,1.56564]
[1780080169065,56.84,73707.84,0.0,0.99054,1e-05,1.56564]
[1780080169220,56.84,73707.84,0.0,0.99054,1e-05,1.56564]
[1780080175062,56.84,73705.58,0.0,0.99052,1e-05,1.56796]
[1780080176188,56.84,73707.38,0.0,0.99053,1e-05,1.56611]
[1780080176219,56.84,73707.38,0.0,0.99053,1e-05,1.56611]
[1780080176361,56.84,73707.38,0.0,0.99053,1e-05,1.56611]
[1780080176289,56.84,73707.87,0.0,0.99054,1e-05,1.56561]
[1780080176470,56.84,73707.87,0.0,0.99054,1e-05,1.56561]
[1780080181802,56.84,73706.77,0.0,0.99053,1e-05,1.56674]
[1780080182898,56.84,73706.77,0.0,0.99053,1e-05,1.56674]
[1780080182967,56.84,73706.77,0.0,0.99053,1e-05,1.56674]
[1780080183021,56.84,73706.77,0.0,0.99053,1e-05,1.56674]
[1780080183217,56.84,73706.77,0.0,0.99053,1e-05,1.56674]
[1780080183224,56.84,73701.47,0.0,0.99049,1e-05,1.5722]
[1780080186981,56.84,73703.45,0.0,0.99051,1e-05,1.57016]
[1780080189129,56.84,73703.41,0.0,0.99051,1e-05,1.5702]
[1780080189227,56.84,73703.41,0.0,0.99051,1e-05,1.5702]
[1780080194014,56.84,73703.36,0.0,0.99051,1e-05,1.57025]
[1780080194227,56.84,73703.36,0.0,0.99051,1e-05,1.57025]
[1780080194319,56.84,73703.24,0.0,0.9905,1e-05,1.57037]
[1780080196909,56.84,73700.07,0.0,0.99048,1e-05,1.57364]
[1780080197783,56.84,73700.07,0.0,0.99048,1e-05,1.57364]
[1780080197968,56.84,73700.07,0.0,0.99048,1e-05,1.57364]
[1780080198050,56.84,73693.36,0.0,0.99043,1e-05,1.58057]
[1780080205971,56.84,73694.15,0.0,0.99044,1e-05,1.57976]
[1780080207048,56.84,73694.15,0.0,0.99044,1e-05,1.57976]
[1780080207227,56.84,73694.15,0.0,0.99044,1e-05,1.57976]
[1780080207254,56.84,73694.15,0.0,0.99044,1e-05,1.57976]
[1780080207327,56.84,73694.18,0.0,0.99044,1e-05,1.57973]
[1780080207469,56.84,73694.18,0.0,0.99044,1e-05,1.57973]
[1780080208167,56.84,73694.18,0.0,0.99044,1e-05,1.57973]
[1780080213022,56.84,73697.45,0.0,0.99047,1e-05,1.57498]
[1780080217941,56.84,73697.07,0.0,0.99047,1e-05,1.57537]
[1780080217971,56.84,73697.07,0.0,0.99047,1e-05,1.57537]
[1780080218115,56.84,73697.07,0.0,0.99047,1e-05,1.57537]
[1780080218218,56.84,73697.07,0.0,0.99047,1e-05,1.57537]
[1780080218306,56.84,73697.86,0.0,0.99047,1e-05,1.57455]
[1780080223616,56.84,73697.11,0.0,0.99047,1e-05,1.57533]
[1780080227568,56.84,73696.98,0.0,0.99047,1e-05,1.57546]
[1780080227721,56.84,73696.98,0.0,0.99047,1e-05,1.57546]
[1780080227747,56.84,73696.98,0.0,0.99047,1e-05,1.57546]
[1780080227972,56.84,73696.98,0.0,0.99047,1e-05,1.57546]
[1780080228130,56.84,73697.75,0.0,0.99047,1e-05,1.57467]
[1780080233165,56.84,73697.82,0.0,0.99047,1e-05,1.57459]
[1780080234346,56.84,73697.82,0.0,0.99047,1e-05,1.57459]
[1780080234468,56.84,73697.82,0.0,0.99047,1e-05,1.57459]
[1780080234448,56.84,73698.2,0.0,0.99048,1e-05,1.5742]
[1780080234570,56.84,73698.2,0.0,0.99048,1e-05,1.5742]
[1780080234725,56.84,73698.2,0.0,0.99048,1e-05,1.5742]
[1780080235297,56.84,73698.75,0.0,0.99048,1e-05,1.57363]
[1780080242813,56.84,73698.31,0.0,0.99048,1e-05,1.57409]
[1780080249030,56.84,73698.39,0.0,0.99048,1e-05,1.57401]
[1780080249219,56.84,73698.39,0.0,0.99048,1e-05,1.57401]
[1780080249443,56.84,73698.39,0.0,0.99048,1e-05,1.57401]
[1780080249467,56.84,73698.39,0.0,0.99048,1e-05,1.57401]
[1780080249277,56.84,73698.18,0.0,0.99048,1e-05,1.57422]
[1780080253601,56.84,73698.27,0.0,0.99048,1e-05,1.57413]
[1780080255319,56.84,73690.2,0.0,0.99042,1e-05,1.58248]
[1780080255694,56.84,73690.2,0.0,0.99042,1e-05,1.58248]
[1780080255719,56.84,73690.2,0.0,0.99042,1e-05,1.58248]
[1780080256453,56.84,73690.2,0.0,0.99042,1e-05,1.58248]
[1780080256467,56.84,73690.2,0.0,0.99042,1e-05,1.58248]
[1780080256521,56.84,73685.36,0.0,0.99038,1e-05,1.5875]
[1780080261361,56.84,73683.53,0.0,0.99037,1e-05,1.5894]
[1780080262912,56.84,73683.87,0.0,0.99037,1e-05,1.58905]
[1780080263885,56.84,73684.95,0.0,0.99038,1e-05,1.58793]
[1780080263972,56.84,73684.95,0.0,0.99038,1e-05,1.58793]
[1780080265390,56.84,73690.78,0.0,0.99042,1e-05,1.58188]
[1780080266397,56.84,73692.89,0.0,0.99044,1e-05,1.57969]
[1780080271438,56.84,73692.97,0.0,0.99045,1e-05,1.57824]
[1780080272924,56.84,73692.88,0.0,0.99044,1e-05,1.57833]
[1780080272967,56.84,73692.88,0.0,0.99044,1e-05,1.57833]
[1780080279914,56.84,73693.71,0.0,0.99045,1e-05,1.57747]
[1780080280803,56.84,73693.89,0.0,0.99045,1e-05,1.57729]
[1780080280884,56.84,73693.89,0.0,0.99045,1e-05,1.57729]
[1780080280971,56.84,73693.89,0.0,0.99045,1e-05,1.57729]
[1780080283217,56.84,73693.89,0.0,0.99045,1e-05,1.57729]
[1780080283525,56.84,73693.68,0.0,0.99045,1e-05,1.5775]
[1780080289417,56.84,73693.68,0.0,0.99045,1e-05,1.5775]
[1780080289466,56.84,73693.68,0.0,0.99045,1e-05,1.5775]
[1780080295610,56.84,73692.21,0.0,0.99044,1e-05,1.57902]
[1780080298596,56.84,73693.6,0.0,0.99045,1e-05,1.57759]
[1780080298721,56.84,73693.6,0.0,0.99045,1e-05,1.57759]
[1780080299029,56.84,73693.6,0.0,0.99045,1e-05,1.57759]
[1780080299219,56.84,73693.6,0.0,0.99045,1e-05,1.57759]
[1780080299298,56.84,73696.2,0.0,0.99047,1e-05,1.5749]
[1780080304673,56.84,73696.07,0.0,0.99047,1e-05,1.57503]
[1780080305612,56.84,73696.07,0.0,0.99047,1e-05,1.57503]
[1780080305719,56.84,73696.07,0.0,0.99047,1e-05,1.57503]
[1780080309399,56.84,73696.41,0.0,0.99047,1e-05,1.57468]
[1780080309494,56.84,73685.68,0.0,0.99039,1e-05,1.58579]
[1780080309721,56.84,73676.11,0.0,0.99032,1e-05,1.59576]
[1780080311350,56.84,73676.11,0.0,0.99032,1e-05,1.59576]
[1780080311469,56.84,73676.11,0.0,0.99032,1e-05,1.59576]
[1780080311545,56.84,73673.55,0.0,0.9903,1e-05,1.59843]
[1780080311868,56.84,73673.55,0.0,0.9903,1e-05,1.59843]
[1780080311970,56.84,73673.55,0.0,0.9903,1e-05,1.59843]
[1780080312071,56.84,73672.86,0.0,0.9903,1e-05,1.59916]
[1780080317779,56.84,73666.3,0.0,0.99025,1e-05,1.60603]
[1780080320887,56.84,73664.31,0.0,0.99023,1e-05,1.60812]
[1780080320969,56.84,73664.31,0.0,0.99023,1e-05,1.60812]
[1780080321825,56.84,73666.97,0.0,0.99025,1e-05,1.60533]
[1780080321967,56.84,73666.97,0.0,0.99025,1e-05,1.60533]
[1780080322068,56.84,73667.49,0.0,0.99026,1e-05,1.60478]
[1780080327089,56.84,73665.33,0.0,0.99024,1e-05,1.60705]
[1780080327264,56.84,73665.33,0.0,0.99024,1e-05,1.60705]
[1780080332776,56.84,73664.59,0.0,0.99024,1e-05,1.60644]
[1780080332973,56.84,73664.59,0.0,0.99024,1e-05,1.60644]
[1780080333564,56.84,73664.59,0.0,0.99024,1e-05,1.60644]
[1780080333593,56.84,73663.24,0.0,0.99023,1e-05,1.60785]
[1780080333739,56.84,73663.24,0.0,0.99023,1e-05,1.60785]
[1780080339420,56.84,73664.49,0.0,0.99024,1e-05,1.60654]
[1780080339513,56.84,73658.31,0.0,0.9902,1e-05,1.61304]
[1780080339934,56.84,73644.11,0.0,0.99009,1e-05,1.62806]
[1780080340941,56.84,73638.59,0.0,0.99005,1e-05,1.63393]
[1780080342957,56.84,73620.13,0.0,0.98991,1e-05,1.65368]
[1780080343965,56.84,73617.16,0.0,0.98988,1e-05,1.65688]
[1780080345050,56.84,73595.21,0.0,0.98971,1e-05,1.68066]
[1780080346010,56.84,73563.89,0.0,0.98947,1e-05,1.71509]
[1780080347365,56.84,73563.89,0.0,0.98947,1e-05,1.71509]
[1780080347425,56.84,73554.55,0.0,0.98939,1e-05,1.72547]
[1780080348379,56.84,73554.55,0.0,0.98939,1e-05,1.72547]
[1780080348450,56.84,73552.47,0.0,0.98938,1e-05,1.72779]
[1780080349930,56.84,73549.7,0.0,0.98935,1e-05,1.73088]
[1780080353060,56.84,73553.57,0.0,0.98938,1e-05,1.72656]
[1780080354072,56.84,73566.39,0.0,0.98949,1e-05,1.71232]
[1780080355626,56.84,73566.39,0.0,0.98949,1e-05,1.71232]
[1780080355083,56.84,73564.1,0.0,0.98947,1e-05,1.71486]
[1780080356086,56.84,73538.01,0.0,0.98926,1e-05,1.74397]
[1780080357092,56.84,73531.92,0.0,0.98921,1e-05,1.75083]
[1780080359584,56.84,73530.89,0.0,0.9892,1e-05,1.75199]
[1780080359107,56.84,73538.01,0.0,0.98926,1e-05,1.74397]
[1780080361129,56.84,73527.58,0.0,0.98917,1e-05,1.75573]
[1780080362136,56.84,73523.24,0.0,0.98914,1e-05,1.76064]
[1780080364151,56.84,73530.87,0.0,0.9892,1e-05,1.75201]
[1780080365158,56.84,73526.52,0.0,0.98917,1e-05,1.75692]
[1780080366165,56.84,73520.61,0.0,0.98912,1e-05,1.76362]
[1780080369195,56.84,73524.35,0.0,0.98915,1e-05,1.75938]
[1780080370202,56.84,73520.63,0.0,0.98912,1e-05,1.76359]
[1780080372216,56.84,73528.56,0.0,0.98918,1e-05,1.75462]
[1780080373223,56.84,73535.23,0.0,0.98924,1e-05,1.7471]
[1780080375361,56.84,73528.2,0.0,0.98918,1e-05,1.75502]
[1780080376246,56.84,73520.21,0.0,0.98911,1e-05,1.76407]
[1780080376857,56.84,73520.21,0.0,0.98911,1e-05,1.76407]
[1780080377253,56.84,73516.26,0.0,0.98908,1e-05,1.76856]
[1780080379680,56.84,73519.3,0.0,0.98911,1e-05,1.7651]
[1780080379683,56.84,73528.55,0.0,0.98918,1e-05,1.75463]
[1780080380283,56.84,73527.18,0.0,0.98917,1e-05,1.75618]
[1780080381290,56.84,73523.83,0.0,0.98914,1e-05,1.75997]
[1780080382302,56.84,73530.7,0.0,0.9892,1e-05,1.7522]
[1780080383307,56.84,73521.22,0.0,0.98912,1e-05,1.76292]
[1780080384314,56.84,73526.41,0.0,0.98916,1e-05,1.75705]
[1780080389352,56.84,73525.68,0.0,0.98916,1e-05,1.75787]
[1780080391366,56.84,73522.08,0.0,0.98914,1e-05,1.76047]
[1780080395403,56.84,73531.41,0.0,0.98921,1e-05,1.74993]
[1780080396409,56.84,73533.37,0.0,0.98923,1e-05,1.74772]
[1780080397416,56.84,73527.4,0.0,0.98918,1e-05,1.75446]
[1780080399442,56.84,73520.01,0.0,0.98912,1e-05,1.76282]
[1780080400448,56.84,73508.69,0.0,0.98903,1e-05,1.77569]
[1780080401456,56.84,73506.25,0.0,0.98901,1e-05,1.77848]
[1780080402461,56.84,73510.11,0.0,0.98904,1e-05,1.77407]
[1780080404475,56.84,73514.12,0.0,0.98907,1e-05,1.76951]
[1780080406489,56.84,73510.59,0.0,0.98904,1e-05,1.77353]
[1780080409655,56.84,73511.85,0.0,0.98905,1e-05,1.77209]
[1780080409717,56.84,73511.85,0.0,0.98905,1e-05,1.77209]
[1780080410517,56.84,73519.66,0.0,0.98912,1e-05,1.76322]
[1780080411524,56.84,73524.8,0.0,0.98916,1e-05,1.75739]
[1780080414546,56.84,73532.81,0.0,0.98923,1e-05,1.74835]
[1780080415077,56.84,73532.81,0.0,0.98923,1e-05,1.74835]
[1780080415216,56.84,73532.81,0.0,0.98923,1e-05,1.74835]
[1780080416560,56.84,73526.11,0.0,0.98917,1e-05,1.75591]
[1780080419527,56.84,73526.45,0.0,0.98917,1e-05,1.75553]
[1780080419732,56.84,73526.45,0.0,0.98917,1e-05,1.75553]
[1780080421810,56.84,73525.13,0.0,0.98916,1e-05,1.75702]
[1780080422988,56.84,73524.11,0.0,0.98915,1e-05,1.75818]
[1780080426630,56.84,73507.08,0.0,0.98901,1e-05,1.77753]
[1780080427637,56.84,73502.72,0.0,0.98898,1e-05,1.78251]
[1780080428644,56.84,73504.79,0.0,0.989,1e-05,1.78015]
[1780080429211,56.84,73504.79,0.0,0.989,1e-05,1.78015]
[1780080429651,56.84,73493.94,0.0,0.98891,1e-05,1.79258]
[1780080430660,56.84,73489.6,0.0,0.98887,1e-05,1.79758]
[1780080431672,56.84,73489.09,0.0,0.98886,1e-05,1.79817]
[1780080433130,56.84,73489.76,0.0,0.98887,1e-05,1.79739]
[1780080435698,56.84,73506.66,0.0,0.98901,1e-05,1.77801]
[1780080437712,56.84,73509.65,0.0,0.98904,1e-05,1.7746]
[1780080439230,56.84,73506.6,0.0,0.98901,1e-05,1.77808]
[1780080439726,56.84,73498.99,0.0,0.98895,1e-05,1.78679]
[1780080441740,56.84,73496.03,0.0,0.98892,1e-05,1.79018]
[1780080443754,56.84,73492.75,0.0,0.9889,1e-05,1.79395]
[1780080445768,56.84,73484.15,0.0,0.98882,1e-05,1.80387]
[1780080446775,56.84,73479.88,0.0,0.98879,1e-05,1.80881]
[1780080450383,56.84,73481.09,0.0,0.9888,1e-05,1.80741]
[1780080450807,56.84,73483.43,0.0,0.98882,1e-05,1.8047]
[1780080451231,56.84,73483.43,0.0,0.98882,1e-05,1.8047]
[1780080456573,56.84,73487.59,0.0,0.98886,1e-05,1.7984]
[1780080456718,56.84,73487.59,0.0,0.98886,1e-05,1.7984]
[1780080456818,56.84,73486.57,0.0,0.98885,1e-05,1.79957]
[1780080457048,56.84,73486.57,0.0,0.98885,1e-05,1.79957]
[1780080457218,56.84,73486.57,0.0,0.98885,1e-05,1.79957]
[1780080460879,56.84,73495.37,0.0,0.98893,1e-05,1.78945]
[1780080462893,56.84,73506.44,0.0,0.98902,1e-05,1.77678]
[1780080464907,56.84,73514.84,0.0,0.98909,1e-05,1.76721]
[1780080466922,56.84,73509.56,0.0,0.98904,1e-05,1.77322]
[1780080469943,56.84,73513.93,0.0,0.98908,1e-05,1.76824]
[1780080470965,56.84,73520.65,0.0,0.98914,1e-05,1.76062]
[1780080471970,56.84,73522.29,0.0,0.98915,1e-05,1.75876]
[1780080477005,56.84,73522.74,0.0,0.98915,1e-05,1.75825]
[1780080478010,56.84,73522.74,0.0,0.98915,1e-05,1.75825]
[1780080478218,56.84,73522.74,0.0,0.98915,1e-05,1.75825]
[1780080478810,56.84,73525.26,0.0,0.98917,1e-05,1.7554]
[1780080478889,56.84,73525.26,0.0,0.98917,1e-05,1.7554]
[1780080478966,56.84,73525.26,0.0,0.98917,1e-05,1.7554]
[1780080481049,56.84,73531.32,0.0,0.98922,1e-05,1.74856]
[1780080482063,56.84,73537.48,0.0,0.98927,1e-05,1.74164]
[1780080483063,56.84,73545.17,0.0,0.98933,1e-05,1.73302]
[1780080487091,56.84,73546.26,0.0,0.98934,1e-05,1.7318]
[1780080492127,56.84,73549.96,0.0,0.98937,1e-05,1.72767]
[1780080497161,56.84,73555.64,0.0,0.98942,1e-05,1.72134]
[1780080499689,56.84,73557.93,0.0,0.98944,1e-05,1.7188]
[1780080499724,56.84,73557.93,0.0,0.98944,1e-05,1.7188]
[1780080499790,56.84,73557.53,0.0,0.98943,1e-05,1.71924]
[1780080500184,56.84,73545.06,0.0,0.98933,1e-05,1.73314]
[1780080501191,56.84,73535.45,0.0,0.98926,1e-05,1.74392]
[1780080502198,56.84,73529.47,0.0,0.98921,1e-05,1.75065]
[1780080503715,56.84,73529.47,0.0,0.98921,1e-05,1.75065]
[1780080503801,56.84,73523.61,0.0,0.98916,1e-05,1.75727]
[1780080503967,56.84,73523.61,0.0,0.98916,1e-05,1.75727]
[1780080504212,56.84,73519.78,0.0,0.98913,1e-05,1.7616]
[1780080505219,56.84,73516.33,0.0,0.9891,1e-05,1.76552]
[1780080509248,56.84,73506.85,0.0,0.98902,1e-05,1.77631]
[1780080510255,56.84,73498.0,0.0,0.98895,1e-05,1.78643]
[1780080511262,56.84,73493.11,0.0,0.98892,1e-05,1.79055]
[1780080516297,56.84,73489.75,0.0,0.98889,1e-05,1.79441]
[1780080519318,56.84,73499.67,0.0,0.98897,1e-05,1.78303]
[1780080521332,56.84,73501.56,0.0,0.98899,1e-05,1.78086]
[1780080523346,56.84,73506.4,0.0,0.98903,1e-05,1.77534]
[1780080526367,56.84,73510.64,0.0,0.98906,1e-05,1.7705]
[1780080527374,56.84,73517.02,0.0,0.98911,1e-05,1.76325]
[1780080529339,56.84,73517.4,0.0,0.98912,1e-05,1.76282]
[1780080529469,56.84,73517.4,0.0,0.98912,1e-05,1.76282]
[1780080529874,56.84,73517.4,0.0,0.98912,1e-05,1.76282]
[1780080529501,56.84,73517.31,0.0,0.98912,1e-05,1.76293]
[1780080529967,56.84,73517.31,0.0,0.98912,1e-05,1.76293]
[1780080535430,56.84,73519.24,0.0,0.98913,1e-05,1.76074]
[1780080538452,56.84,73511.68,0.0,0.98907,1e-05,1.76932]
[1780080540666,56.84,73509.82,0.0,0.98905,1e-05,1.77144]
[1780080540719,56.84,73509.82,0.0,0.98905,1e-05,1.77144]
[1780080540836,56.84,73509.82,0.0,0.98905,1e-05,1.77144]
[1780080540877,56.84,73509.75,0.0,0.98905,1e-05,1.77152]
[1780080540968,56.84,73509.75,0.0,0.98905,1e-05,1.77152]
[1780080546176,56.84,73513.21,0.0,0.98908,1e-05,1.76758]
[1780080546222,56.84,73513.21,0.0,0.98908,1e-05,1.76758]
[1780080546534,56.84,73513.21,0.0,0.98908,1e-05,1.76758]
[1780080546718,56.84,73513.21,0.0,0.98908,1e-05,1.76758]
[1780080546819,56.84,73512.29,0.0,0.98908,1e-05,1.76863]
[1780080550539,56.84,73500.72,0.0,0.98898,1e-05,1.78183]
[1780080551546,56.84,73493.63,0.0,0.98892,1e-05,1.78995]
[1780080552553,56.84,73486.76,0.0,0.98886,1e-05,1.79786]
[1780080555574,56.84,73481.86,0.0,0.98882,1e-05,1.80351]
[1780080558595,56.84,73478.24,0.0,0.98879,1e-05,1.8077]
[1780080560609,56.84,73471.71,0.0,0.98874,1e-05,1.81527]
[1780080564508,56.84,73469.77,0.0,0.98872,1e-05,1.81753]
[1780080564720,56.84,73469.77,0.0,0.98872,1e-05,1.81753]
[1780080565644,56.84,73478.87,0.0,0.9888,1e-05,1.80697]
[1780080567658,56.84,73479.63,0.0,0.9888,1e-05,1.80609]
[1780080569594,56.84,73476.83,0.0,0.98878,1e-05,1.80933]
[1780080569647,56.84,73476.83,0.0,0.98878,1e-05,1.80933]
[1780080569721,56.84,73476.83,0.0,0.98878,1e-05,1.80933]
[1780080569801,56.84,73475.63,0.0,0.98877,1e-05,1.81072]
[1780080575596,56.84,73477.22,0.0,0.98879,1e-05,1.80738]
[1780080575660,56.84,73477.22,0.0,0.98879,1e-05,1.80738]
[1780080575720,56.84,73477.22,0.0,0.98879,1e-05,1.80738]
[1780080575811,56.84,73478.83,0.0,0.98881,1e-05,1.80551]
[1780080581757,56.84,73483.26,0.0,0.98884,1e-05,1.8004]
[1780080583379,56.84,73482.96,0.0,0.98884,1e-05,1.80074]
[1780080583474,56.84,73482.96,0.0,0.98884,1e-05,1.80074]
[1780080583498,56.84,73482.96,0.0,0.98884,1e-05,1.80074]
[1780080583718,56.84,73482.96,0.0,0.98884,1e-05,1.80074]
[1780080583771,56.84,73484.29,0.0,0.98885,1e-05,1.79921]
[1780080588806,56.84,73479.47,0.0,0.98881,1e-05,1.80477]
[1780080592039,56.84,73476.46,0.0,0.98879,1e-05,1.80826]
[1780080592049,56.84,73473.49,0.0,0.98876,1e-05,1.8117]
[1780080592223,56.84,73473.49,0.0,0.98876,1e-05,1.8117]
[1780080592834,56.84,73471.69,0.0,0.98874,1e-05,1.81379]
[1780080597869,56.84,73466.09,0.0,0.9887,1e-05,1.8203]
[1780080601897,56.84,73461.86,0.0,0.98866,1e-05,1.82523]
[1780080604163,56.84,73460.75,0.0,0.98865,1e-05,1.82653]
[1780080604221,56.84,73460.75,0.0,0.98865,1e-05,1.82653]
[1780080604918,56.84,73460.73,0.0,0.98865,1e-05,1.82655]
[1780080609953,56.84,73460.52,0.0,0.98865,1e-05,1.8268]
[1780080613981,56.84,73465.83,0.0,0.9887,1e-05,1.8206]
[1780080615997,56.84,73462.53,0.0,0.98867,1e-05,1.82445]
[1780080616859,56.84,73462.53,0.0,0.98867,1e-05,1.82445]
[1780080616972,56.84,73462.53,0.0,0.98867,1e-05,1.82445]
[1780080617004,56.84,73461.65,0.0,0.98866,1e-05,1.82548]
[1780080621026,56.84,73462.39,0.0,0.98867,1e-05,1.82462]
[1780080622044,56.84,73473.6,0.0,0.98876,1e-05,1.81157]
[1780080623051,56.84,73476.69,0.0,0.98879,1e-05,1.80799]
[1780080624059,56.84,73465.75,0.0,0.98869,1e-05,1.8207]
[1780080625065,56.84,73461.73,0.0,0.98866,1e-05,1.82539]
[1780080626072,56.84,73464.25,0.0,0.98868,1e-05,1.82245]
[1780080628439,56.84,73464.62,0.0,0.98868,1e-05,1.82201]
[1780080628469,56.84,73464.62,0.0,0.98868,1e-05,1.82201]
[1780080628481,56.84,73464.62,0.0,0.98868,1e-05,1.82201]
[1780080628720,56.84,73464.62,0.0,0.98868,1e-05,1.82201]
[1780080628820,56.84,73467.28,0.0,0.98871,1e-05,1.81892]
[1780080634128,56.84,73473.89,0.0,0.98877,1e-05,1.80973]
[1780080637150,56.84,73482.51,0.0,0.98885,1e-05,1.79976]
[1780080638157,56.84,73486.97,0.0,0.98888,1e-05,1.79462]
[1780080640171,56.84,73491.54,0.0,0.98892,1e-05,1.78937]
[1780080642189,56.84,73484.62,0.0,0.98886,1e-05,1.79733]
[1780080643196,56.84,73480.75,0.0,0.98883,1e-05,1.80179]
[1780080646139,56.84,73481.17,0.0,0.98883,1e-05,1.80131]
[1780080646219,56.84,73481.17,0.0,0.98883,1e-05,1.80131]
[1780080646249,56.84,73481.69,0.0,0.98884,1e-05,1.80071]
[1780080648244,56.84,73469.64,0.0,0.98874,1e-05,1.81466]
[1780080649249,56.84,73464.12,0.0,0.98869,1e-05,1.82109]
[1780080650256,56.84,73464.7,0.0,0.98869,1e-05,1.82041]
[1780080651169,56.84,73464.7,0.0,0.98869,1e-05,1.82041]
[1780080651219,56.84,73464.7,0.0,0.98869,1e-05,1.82041]
[1780080655291,56.84,73459.72,0.0,0.98865,1e-05,1.82622]
[1780080657232,56.84,73457.39,0.0,0.98863,1e-05,1.82894]
[1780080657288,56.84,73457.39,0.0,0.98863,1e-05,1.82894]
[1780080657477,56.84,73457.39,0.0,0.98863,1e-05,1.82894]
[1780080657502,56.84,73456.03,0.0,0.98862,1e-05,1.83053]
[1780080658312,56.84,73453.12,0.0,0.9886,1e-05,1.83394]
[1780080661333,56.84,73447.79,0.0,0.98855,1e-05,1.8402]
[1780080662345,56.84,73440.95,0.0,0.98849,1e-05,1.84825]
[1780080663347,56.84,73440.2,0.0,0.98848,1e-05,1.84913]
[1780080664354,56.84,73446.66,0.0,0.98854,1e-05,1.84152]
[1780080665742,56.84,73446.66,0.0,0.98854,1e-05,1.84152]
[1780080665786,56.84,73428.35,0.0,0.98838,1e-05,1.86316]
[1780080666368,56.84,73426.1,0.0,0.98836,1e-05,1.86583]
[1780080668794,56.84,73426.97,0.0,0.98837,1e-05,1.8648]
[1780080668826,56.84,73426.59,0.0,0.98837,1e-05,1.86525]
[1780080674424,56.84,73424.69,0.0,0.98835,1e-05,1.86751]
[1780080675432,56.84,73418.19,0.0,0.98829,1e-05,1.87525]
[1780080676437,56.84,73415.23,0.0,0.98827,1e-05,1.87879]
[1780080679459,56.84,73405.1,0.0,0.98818,1e-05,1.89093]
[1780080680466,56.84,73403.05,0.0,0.98816,1e-05,1.89339]
[1780080681473,56.84,73397.88,0.0,0.98811,1e-05,1.89962]
[1780080682481,56.84,73402.38,0.0,0.98815,1e-05,1.8942]
[1780080687516,56.84,73399.43,0.0,0.98813,1e-05,1.89775]
[1780080688523,56.84,73395.76,0.0,0.98809,1e-05,1.90218]
[1780080690537,56.84,73406.46,0.0,0.98819,1e-05,1.88929]
[1780080691544,56.84,73412.13,0.0,0.98825,1e-05,1.88095]
[1780080693558,56.84,73408.71,0.0,0.98822,1e-05,1.88505]
[1780080695910,56.84,73406.21,0.0,0.9882,1e-05,1.88805]
[1780080695969,56.84,73406.21,0.0,0.9882,1e-05,1.88805]
[1780080696026,56.84,73406.21,0.0,0.9882,1e-05,1.88805]
[1780080696062,56.84,73404.11,0.0,0.98818,1e-05,1.89057]
[1780080696218,56.84,73404.11,0.0,0.98818,1e-05,1.89057]
[1780080698741,56.84,73401.97,0.0,0.98816,1e-05,1.89314]
[1780080702622,56.84,73397.96,0.0,0.98812,1e-05,1.89797]
[1780080706650,56.84,73402.01,0.0,0.98816,1e-05,1.89309]
[1780080707929,56.84,73402.01,0.0,0.98816,1e-05,1.89309]
[1780080707969,56.84,73402.01,0.0,0.98816,1e-05,1.89309]
[1780080707985,56.84,73402.01,0.0,0.98816,1e-05,1.89309]
[1780080708071,56.84,73401.96,0.0,0.98816,1e-05,1.89315]
[1780080708229,56.84,73401.96,0.0,0.98816,1e-05,1.89315]
[1780080708664,56.84,73406.18,0.0,0.9882,1e-05,1.88808]
[1780080712831,56.84,73406.1,0.0,0.9882,1e-05,1.88818]
[1780080712972,56.84,73406.1,0.0,0.9882,1e-05,1.88818]
[1780080714706,56.84,73394.98,0.0,0.9881,1e-05,1.90156]
[1780080715713,56.84,73387.11,0.0,0.98803,1e-05,1.91109]
[1780080716720,56.84,73382.26,0.0,0.98798,1e-05,1.91697]
[1780080718361,56.84,73380.84,0.0,0.98797,1e-05,1.91869]
[1780080718415,56.84,73380.84,0.0,0.98797,1e-05,1.91869]
[1780080718628,56.84,73380.84,0.0,0.98797,1e-05,1.91869]
[1780080719090,56.84,73380.84,0.0,0.98797,1e-05,1.91869]
[1780080719186,56.84,73380.61,0.0,0.98797,1e-05,1.91896]
[1780080721755,56.84,73377.72,0.0,0.98794,1e-05,1.92244]
[1780080723780,56.84,73362.8,0.0,0.98781,1e-05,1.94066]
[1780080724781,56.84,73362.8,0.0,0.98781,1e-05,1.94066]
[1780080724829,56.84,73350.69,0.0,0.9877,1e-05,1.95552]
[1780080725783,56.84,73345.14,0.0,0.98765,1e-05,1.96231]
[1780080727897,56.84,73344.39,0.0,0.98764,1e-05,1.96316]
[1780080727919,56.84,73331.05,0.0,0.98752,1e-05,1.97966]
[1780080728805,56.84,73330.25,0.0,0.98751,1e-05,1.98054]
[1780080731826,56.84,73324.19,0.0,0.98746,1e-05,1.98776]
[1780080732833,56.84,73306.99,0.0,0.9873,1e-05,2.00925]
[1780080733840,56.83,73304.08,0.0,0.98728,1e-05,2.01123]
[1780080734674,56.83,73304.08,0.0,0.98728,1e-05,2.01123]
[1780080734853,56.82,73276.28,0.0,0.98703,1e-05,2.04487]
[1780080735878,56.82,73269.83,0.0,0.98697,1e-05,2.05292]
[1780080736961,56.82,73269.83,0.0,0.98697,1e-05,2.05292]
[1780080737035,56.8,73270.52,0.0,0.987,1e-05,2.04958]
[1780080738557,56.79,73272.86,0.0,0.98704,1e-05,2.0442]
[1780080738928,56.79,73272.86,0.0,0.98704,1e-05,2.0442]
[1780080738997,56.79,73280.13,0.0,0.98711,1e-05,2.03467]
[1780080741015,56.78,73280.98,0.0,0.98712,1e-05,2.03337]
[1780080741043,56.78,73232.71,0.0,0.98665,1e-05,2.09554]
[1780080741913,56.78,73188.46,0.0,0.98621,1e-05,2.15407]
[1780080742919,56.72,73172.82,0.0,0.98613,1e-05,2.16432]
[1780080744578,56.72,73167.84,0.0,0.98608,1e-05,2.17102]
[1780080744948,56.64,73179.2,0.0,0.9863,1e-05,2.14084]
[1780080745742,56.64,73179.2,0.0,0.9863,1e-05,2.14084]
[1780080745966,56.64,73185.57,0.0,0.98637,1e-05,2.13196]
[1780080746973,56.64,73205.73,0.0,0.98657,1e-05,2.10491]
[1780080747333,56.64,73205.73,0.0,0.98657,1e-05,2.10491]
[1780080747984,56.64,73211.74,0.0,0.98664,1e-05,2.09669]
[1780080750016,56.63,73194.31,0.0,0.98647,1e-05,2.11905]
[1780080751011,56.63,73136.67,0.0,0.98589,1e-05,2.1944]
[1780080751533,56.63,73136.67,0.0,0.98589,1e-05,2.1944]
[1780080752039,56.6,73124.77,0.0,0.98581,1e-05,2.20576]
[1780080752617,56.6,73124.77,0.0,0.98581,1e-05,2.20576]
[1780080753036,56.54,73104.49,0.0,0.98567,1e-05,2.2227]
[1780080754060,56.48,73121.54,0.0,0.98593,1e-05,2.18844]
[1780080756047,56.48,73120.95,0.0,0.98593,1e-05,2.18924]
[1780080756099,56.37,73120.8,0.0,0.98609,1e-05,2.16777]
[1780080756725,56.37,73120.8,0.0,0.98609,1e-05,2.16777]
[1780080759102,56.25,73122.64,0.0,0.98627,1e-05,2.14369]
[1780080759111,56.19,73129.17,0.0,0.98641,1e-05,2.12418]
[1780080762132,56.12,73115.44,0.0,0.98637,1e-05,2.12967]
[1780080763140,56.11,73097.42,0.0,0.98619,1e-05,2.15337]
[1780080763492,56.11,73097.42,0.0,0.98619,1e-05,2.15337]
[1780080764154,56.11,73104.7,0.0,0.98627,1e-05,2.14287]
[1780080764378,56.11,73104.7,0.0,0.98627,1e-05,2.14287]
[1780080765163,56.11,73116.25,0.0,0.98639,1e-05,2.1267]
[1780080766167,56.1,73133.05,0.0,0.98657,1e-05,2.10366]
[1780080767326,56.1,73133.05,0.0,0.98657,1e-05,2.10366]
[1780080767174,56.1,73131.36,0.0,0.98655,1e-05,2.10535]
[1780080767844,56.1,73131.36,0.0,0.98655,1e-05,2.10535]
[1780080771608,56.09,73132.11,0.0,0.98658,1e-05,2.10213]
[1780080771877,56.09,73132.11,0.0,0.98658,1e-05,2.10213]
[1780080775623,56.07,73140.31,0.0,0.98668,1e-05,2.08907]
[1780080775830,56.07,73140.31,0.0,0.98668,1e-05,2.08907]
[1780080779674,56.06,73142.86,0.0,0.98672,1e-05,2.08357]
[1780080779844,56.06,73142.86,0.0,0.98672,1e-05,2.08357]
[1780080781284,56.06,73157.68,0.0,0.98687,1e-05,2.06302]
[1780080782291,56.05,73163.89,0.0,0.98694,1e-05,2.05441]
[1780080783736,56.05,73168.54,0.0,0.98699,1e-05,2.04788]
[1780080783959,56.05,73168.54,0.0,0.98699,1e-05,2.04788]
[1780080787326,56.03,73176.83,0.0,0.98709,1e-05,2.03404]
[1780080787784,56.03,73176.83,0.0,0.98709,1e-05,2.03404]
[1780080787958,56.03,73176.83,0.0,0.98709,1e-05,2.03404]
[1780080791364,56.01,73190.28,0.0,0.98725,1e-05,2.01268]
[1780080791911,56.01,73190.28,0.0,0.98725,1e-05,2.01268]
[1780080792182,56.01,73190.28,0.0,0.98725,1e-05,2.01268]
[1780080793375,55.95,73199.3,0.0,0.98741,1e-05,1.99062]
[1780080795389,55.95,73203.55,0.0,0.98745,1e-05,1.98499]
[1780080795955,55.95,73203.55,0.0,0.98745,1e-05,1.98499]
[1780080796173,55.95,73203.55,0.0,0.98745,1e-05,1.98499]
[1780080799417,55.95,73217.57,0.0,0.98759,1e-05,1.96686]
[1780080800016,55.95,73217.57,0.0,0.98759,1e-05,1.96686]
[1780080800115,55.95,73217.57,0.0,0.98759,1e-05,1.96679]
[1780080800717,55.95,73217.57,0.0,0.98759,1e-05,1.96679]
[1780080800759,55.95,73219.18,0.0,0.9876,1e-05,1.9647]
[1780080801431,55.95,73222.23,0.0,0.98763,1e-05,1.96086]
[1780080804798,55.95,73222.5,0.0,0.98764,1e-05,1.96042]
[1780080804899,55.95,73223.81,0.0,0.98765,1e-05,1.95869]
[1780080806468,55.95,73215.16,0.0,0.98757,1e-05,1.96956]
[1780080808814,55.95,73216.38,0.0,0.98758,1e-05,1.96797]
[1780080808866,55.95,73215.86,0.0,0.98758,1e-05,1.96851]
[1780080809720,55.95,73215.86,0.0,0.98758,1e-05,1.96851]
[1780080815531,55.94,73222.95,0.0,0.98766,1e-05,1.95688]
[1780080818467,55.93,73223.46,0.0,0.98768,1e-05,1.95454]
[1780080818553,55.92,73231.37,0.0,0.98776,1e-05,1.94377]
[1780080820572,55.92,73237.74,0.0,0.98782,1e-05,1.93578]
[1780080822234,55.92,73237.74,0.0,0.98782,1e-05,1.93578]
[1780080822331,55.92,73230.01,0.0,0.98774,1e-05,1.94545]
[1780080822720,55.92,73230.01,0.0,0.98774,1e-05,1.94545]
[1780080822765,55.92,73221.04,0.0,0.98766,1e-05,1.9567]
[1780080823593,55.92,73219.51,0.0,0.98765,1e-05,1.95859]
[1780080824600,55.92,73232.05,0.0,0.98776,1e-05,1.94285]
[1780080827251,55.92,73232.49,0.0,0.98777,1e-05,1.94226]
[1780080827269,55.92,73232.09,0.0,0.98776,1e-05,1.94275]
[1780080827621,55.92,73242.19,0.0,0.98786,1e-05,1.93015]
[1780080828628,55.92,73247.45,0.0,0.98791,1e-05,1.9236]
[1780080831169,55.92,73249.75,0.0,0.98793,1e-05,1.92075]
[1780080831207,55.92,73249.61,0.0,0.98793,1e-05,1.92092]
[1780080831739,55.92,73249.61,0.0,0.98793,1e-05,1.92092]
[1780080834739,55.92,73249.06,0.0,0.98792,1e-05,1.9216]
[1780080834827,55.92,73239.06,0.0,0.98783,1e-05,1.93404]
[1780080836722,55.92,73239.28,0.0,0.98783,1e-05,1.93376]
[1780080837897,55.92,73239.28,0.0,0.98783,1e-05,1.93376]
[1780080838765,55.92,73242.75,0.0,0.98786,1e-05,1.92944]
[1780080838870,55.92,73240.89,0.0,0.98785,1e-05,1.93176]
[1780080839747,55.92,73236.82,0.0,0.98781,1e-05,1.93683]
[1780080840754,55.92,73231.79,0.0,0.98776,1e-05,1.94312]
[1780080841779,55.92,73224.49,0.0,0.98769,1e-05,1.95227]
[1780080842727,55.92,73224.49,0.0,0.98769,1e-05,1.95227]
[1780080842976,55.92,73224.49,0.0,0.98769,1e-05,1.95227]
[1780080844789,55.92,73215.4,0.0,0.98761,1e-05,1.96363]
[1780080845796,55.92,73207.22,0.0,0.98753,1e-05,1.97394]
[1780080846803,55.92,73212.18,0.0,0.98759,1e-05,1.96678]
[1780080848726,55.91,73212.57,0.0,0.9876,1e-05,1.96543]
[1780080848817,55.91,73204.13,0.0,0.98752,1e-05,1.97526]
[1780080849824,55.86,73210.97,0.0,0.98765,1e-05,1.95793]
[1780080850831,55.85,73205.37,0.0,0.9876,1e-05,1.96416]
[1780080854859,55.83,73204.2,0.0,0.98762,1e-05,1.96223]
[1780080859895,55.81,73206.23,0.0,0.98767,1e-05,1.95545]
[1780080860726,55.81,73206.23,0.0,0.98767,1e-05,1.95545]
[1780080860969,55.81,73206.23,0.0,0.98767,1e-05,1.95545]
[1780080861071,55.8,73212.62,0.0,0.98773,1e-05,1.94658]
[1780080861909,55.8,73214.58,0.0,0.98776,1e-05,1.9433]
[1780080864793,55.79,73215.3,0.0,0.98778,1e-05,1.94078]
[1780080865237,55.79,73215.3,0.0,0.98778,1e-05,1.94078]
[1780080865308,55.79,73215.3,0.0,0.98778,1e-05,1.94078]
[1780080865357,55.79,73234.17,0.0,0.98796,1e-05,1.91645]
[1780080865937,55.78,73243.73,0.0,0.98805,1e-05,1.90386]
[1780080866944,55.78,73244.76,0.0,0.98806,1e-05,1.90186]
[1780080868958,55.77,73231.91,0.0,0.98796,1e-05,1.91631]
[1780080869965,55.76,73228.58,0.0,0.98793,1e-05,1.91969]
[1780080870972,55.76,73230.75,0.0,0.98796,1e-05,1.91623]
[1780080872168,55.75,73233.64,0.0,0.988,1e-05,1.91033]
[1780080873276,55.75,73233.64,0.0,0.988,1e-05,1.91033]
[1780080873284,55.75,73240.83,0.0,0.98807,1e-05,1.90069]
[1780080873993,55.75,73243.33,0.0,0.9881,1e-05,1.89689]
[1780080875000,55.74,73246.96,0.0,0.98814,1e-05,1.8917]
[1780080878022,55.74,73249.04,0.0,0.98815,1e-05,1.88915]
[1780080883057,55.74,73249.85,0.0,0.98816,1e-05,1.88815]
[1780080885071,55.74,73243.95,0.0,0.98811,1e-05,1.8954]
[1780080888092,55.74,73250.8,0.0,0.98817,1e-05,1.88699]
[1780080892162,55.74,73250.33,0.0,0.98817,1e-05,1.88756]
[1780080892217,55.74,73250.33,0.0,0.98817,1e-05,1.88756]
[1780080896194,55.74,73251.16,0.0,0.98817,1e-05,1.88655]
[1780080896216,55.74,73251.16,0.0,0.98817,1e-05,1.88655]
[1780080896295,55.74,73246.69,0.0,0.98813,1e-05,1.89203]
[1780080896706,55.74,73246.69,0.0,0.98813,1e-05,1.89203]
[1780080896724,55.74,73246.69,0.0,0.98813,1e-05,1.89203]
[1780080897157,55.74,73245.04,0.0,0.98812,1e-05,1.89406]
[1780080898700,55.74,73244.5,0.0,0.98811,1e-05,1.89473]
[1780080898721,55.74,73244.5,0.0,0.98811,1e-05,1.89473]
[1780080899169,55.74,73240.54,0.0,0.98808,1e-05,1.8996]
[1780080899630,55.74,73240.54,0.0,0.98808,1e-05,1.8996]
[1780080899718,55.74,73240.54,0.0,0.98808,1e-05,1.8996]
[1780080900179,55.74,73238.29,0.0,0.98806,1e-05,1.90238]
[1780080901190,55.74,73245.43,0.0,0.98812,1e-05,1.89358]
[1780080902098,55.74,73245.43,0.0,0.98812,1e-05,1.89358]
[1780080902232,55.74,73245.43,0.0,0.98812,1e-05,1.89358]
[1780080903200,55.74,73239.55,0.0,0.98807,1e-05,1.90083]
[1780080904207,55.74,73225.96,0.0,0.98794,1e-05,1.91765]
[1780080905214,55.74,73236.47,0.0,0.98804,1e-05,1.90463]
[1780080906276,55.74,73236.47,0.0,0.98804,1e-05,1.90463]
[1780080906467,55.74,73236.47,0.0,0.98804,1e-05,1.90463]
[1780080906484,55.74,73234.17,0.0,0.98802,1e-05,1.90747]
[1780080908243,55.74,73232.69,0.0,0.98801,1e-05,1.9093]
[1780080909243,55.74,73216.65,0.0,0.98786,1e-05,1.92925]
[1780080910250,55.74,73212.69,0.0,0.98782,1e-05,1.9342]
[1780080911257,55.74,73208.61,0.0,0.98778,1e-05,1.93931]
[1780080912371,55.74,73201.93,0.0,0.98773,1e-05,1.9469]
[1780080913271,55.73,73198.82,0.0,0.9877,1e-05,1.95]
[1780080914278,55.73,73209.8,0.0,0.98781,1e-05,1.93539]
[1780080915285,55.72,73212.28,0.0,0.98784,1e-05,1.93149]
[1780080916221,55.72,73212.28,0.0,0.98784,1e-05,1.93149]
[1780080916292,55.72,73214.34,0.0,0.98787,1e-05,1.92813]
[1780080916806,55.72,73214.34,0.0,0.98787,1e-05,1.92813]
[1780080916970,55.72,73214.34,0.0,0.98787,1e-05,1.92813]
[1780080918478,55.71,73215.15,0.0,0.98788,1e-05,1.92634]
[1780080918577,55.71,73220.9,0.0,0.98794,1e-05,1.9184]
[1780080919314,55.71,73218.77,0.0,0.98792,1e-05,1.92029]
[1780080920321,55.7,73212.85,0.0,0.98787,1e-05,1.9269]
[1780080920811,55.7,73212.85,0.0,0.98787,1e-05,1.9269]
[1780080920968,55.7,73212.85,0.0,0.98787,1e-05,1.9269]
[1780080923342,55.69,73215.72,0.0,0.98792,1e-05,1.921]
[1780080924348,55.68,73224.57,0.0,0.988,1e-05,1.90924]
[1780080924794,55.68,73224.57,0.0,0.988,1e-05,1.90924]
[1780080924969,55.68,73224.57,0.0,0.988,1e-05,1.90924]
[1780080925356,55.68,73228.04,0.0,0.98804,1e-05,1.9042]
[1780080926363,55.67,73237.38,0.0,0.98813,1e-05,1.89194]
[1780080927370,55.67,73239.39,0.0,0.98815,1e-05,1.88947]
[1780080930395,55.67,73250.02,0.0,0.98825,1e-05,1.87644]
[1780080931402,55.67,73250.59,0.0,0.98826,1e-05,1.8742]
[1780080932476,55.67,73250.59,0.0,0.98826,1e-05,1.8742]
[1780080932574,55.67,73253.21,0.0,0.98828,1e-05,1.871]
[1780080934129,55.67,73253.75,0.0,0.98829,1e-05,1.87034]
[1780080934425,55.67,73259.64,0.0,0.98834,1e-05,1.86317]
[1780080936090,55.67,73258.08,0.0,0.98833,1e-05,1.86507]
[1780080936219,55.67,73258.08,0.0,0.98833,1e-05,1.86507]
[1780080940467,55.67,73254.19,0.0,0.9883,1e-05,1.86915]
[1780080941500,55.67,73254.19,0.0,0.9883,1e-05,1.86915]
[1780080941602,55.67,73250.54,0.0,0.98827,1e-05,1.87293]
[1780080941718,55.67,73250.54,0.0,0.98827,1e-05,1.87293]
[1780080942481,55.66,73244.7,0.0,0.98822,1e-05,1.8794]
[1780080943488,55.66,73263.37,0.0,0.98839,1e-05,1.85597]
[1780080944495,55.66,73266.84,0.0,0.98843,1e-05,1.85177]
[1780080945503,55.66,73276.04,0.0,0.98851,1e-05,1.84067]
[1780080946510,55.66,73280.75,0.0,0.98855,1e-05,1.83501]
[1780080947517,55.66,73288.03,0.0,0.98861,1e-05,1.82628]
[1780080948524,55.66,73297.28,0.0,0.98869,1e-05,1.81524]
[1780080949531,55.66,73297.03,0.0,0.98869,1e-05,1.81554]
[1780080953587,55.66,73298.04,0.0,0.9887,1e-05,1.81434]
[1780080953717,55.66,73298.27,0.0,0.9887,1e-05,1.81406]
[1780080958597,55.66,73302.38,0.0,0.98874,1e-05,1.80918]
[1780080959741,55.66,73302.65,0.0,0.98874,1e-05,1.80886]
[1780080962631,55.66,73297.5,0.0,0.98869,1e-05,1.81498]
[1780080963754,55.66,73297.29,0.0,0.98869,1e-05,1.81523]
[1780080963968,55.66,73297.29,0.0,0.98869,1e-05,1.81523]
[1780080964645,55.66,73296.78,0.0,0.98869,1e-05,1.81584]
[1780080968673,55.66,73300.08,0.0,0.98872,1e-05,1.81191]
[1780080973708,55.66,73294.43,0.0,0.98867,1e-05,1.81864]
[1780080974715,55.66,73290.1,0.0,0.98863,1e-05,1.82381]
[1780080976729,55.66,73283.72,0.0,0.98857,1e-05,1.83144]
[1780080977738,55.66,73287.54,0.0,0.98861,1e-05,1.82687]
[1780080981764,55.66,73281.51,0.0,0.98855,1e-05,1.83409]
[1780080984785,55.66,73272.63,0.0,0.98848,1e-05,1.84478]
[1780080986799,55.66,73271.06,0.0,0.98846,1e-05,1.84667]
[1780080991834,55.66,73271.71,0.0,0.98848,1e-05,1.84436]
[1780080994200,55.66,73270.61,0.0,0.98847,1e-05,1.84569]
[1780080994481,55.66,73270.61,0.0,0.98847,1e-05,1.84569]
[1780080996869,55.66,73279.86,0.0,0.98855,1e-05,1.83455]
[1780080997876,55.66,73287.58,0.0,0.98862,1e-05,1.8253]
[1780081000897,55.66,73291.27,0.0,0.98865,1e-05,1.8209]
[1780081001857,55.66,73291.27,0.0,0.98865,1e-05,1.8209]
[1780081001968,55.66,73291.27,0.0,0.98865,1e-05,1.8209]
[1780081002068,55.66,73291.08,0.0,0.98865,1e-05,1.82112]
[1780081004270,55.66,73291.34,0.0,0.98865,1e-05,1.82081]
[1780081004475,55.66,73291.34,0.0,0.98865,1e-05,1.82081]
[1780081004540,55.66,73295.57,0.0,0.98869,1e-05,1.81577]
[1780081009961,55.66,73297.11,0.0,0.9887,1e-05,1.81394]
[1780081013673,55.66,73295.08,0.0,0.98868,1e-05,1.81635]
[1780081013720,55.66,73294.69,0.0,0.98868,1e-05,1.81682]
[1780081014069,55.66,73295.83,0.0,0.98869,1e-05,1.81546]
[1780081015379,55.66,73291.5,0.0,0.98865,1e-05,1.82062]
[1780081016474,55.66,73291.5,0.0,0.98865,1e-05,1.82062]
[1780081021045,55.66,73285.97,0.0,0.9886,1e-05,1.82723]
[1780081022052,55.66,73268.27,0.0,0.98845,1e-05,1.84851]
[1780081023062,55.66,73267.46,0.0,0.98844,1e-05,1.84949]
[1780081026145,55.66,73267.46,0.0,0.98844,1e-05,1.84949]
[1780081026218,55.66,73267.46,0.0,0.98844,1e-05,1.84949]
[1780081026463,55.66,73267.46,0.0,0.98844,1e-05,1.84949]
[1780081026720,55.66,73267.46,0.0,0.98844,1e-05,1.84949]
[1780081027089,55.66,73267.66,0.0,0.98844,1e-05,1.84925]
[1780081031116,55.66,73273.81,0.0,0.9885,1e-05,1.84183]
[1780081033134,55.66,73261.42,0.0,0.98839,1e-05,1.85681]
[1780081034140,55.66,73262.63,0.0,0.9884,1e-05,1.85534]
[1780081037162,55.66,73270.75,0.0,0.98847,1e-05,1.84552]
[1780081039176,55.66,73275.17,0.0,0.98851,1e-05,1.84019]
[1780081039992,55.66,73275.17,0.0,0.98851,1e-05,1.84019]
[1780081040217,55.66,73275.17,0.0,0.98851,1e-05,1.84019]
[1780081040642,55.66,73275.17,0.0,0.98851,1e-05,1.84019]
[1780081040670,55.66,73275.68,0.0,0.98851,1e-05,1.83958]
[1780081040743,55.66,73275.68,0.0,0.98851,1e-05,1.83958]
[1780081041190,55.66,73265.92,0.0,0.98843,1e-05,1.85136]
[1780081042197,55.66,73262.79,0.0,0.9884,1e-05,1.85515]
[1780081046225,55.66,73267.86,0.0,0.98844,1e-05,1.84901]
[1780081047232,55.66,73271.51,0.0,0.98848,1e-05,1.8446]
[1780081048187,55.66,73271.51,0.0,0.98848,1e-05,1.8446]
[1780081048218,55.66,73271.51,0.0,0.98848,1e-05,1.8446]
[1780081048618,55.66,73271.51,0.0,0.98848,1e-05,1.8446]
[1780081048718,55.66,73271.51,0.0,0.98848,1e-05,1.8446]
[1780081048719,55.66,73271.07,0.0,0.98847,1e-05,1.84513]
[1780081052267,55.66,73275.81,0.0,0.98852,1e-05,1.8379]
[1780081055287,55.66,73281.33,0.0,0.98857,1e-05,1.83127]
[1780081057302,55.66,73285.23,0.0,0.98861,1e-05,1.8266]
[1780081058016,55.66,73285.23,0.0,0.98861,1e-05,1.8266]
[1780081058218,55.66,73285.23,0.0,0.98861,1e-05,1.8266]
[1780081058309,55.66,73285.81,0.0,0.98861,1e-05,1.8259]
[1780081058889,55.66,73285.81,0.0,0.98861,1e-05,1.8259]
[1780081058968,55.66,73285.81,0.0,0.98861,1e-05,1.8259]
[1780081063344,55.66,73290.84,0.0,0.98865,1e-05,1.8199]
[1780081064415,55.66,73290.84,0.0,0.98865,1e-05,1.8199]
[1780081064466,55.66,73290.84,0.0,0.98865,1e-05,1.8199]
[1780081064504,55.66,73290.97,0.0,0.98866,1e-05,1.81974]
[1780081065466,55.66,73290.97,0.0,0.98866,1e-05,1.81974]
[1780081065720,55.66,73290.97,0.0,0.98866,1e-05,1.81974]
[1780081071401,55.66,73293.07,0.0,0.98867,1e-05,1.81724]
[1780081073193,55.66,73292.78,0.0,0.98867,1e-05,1.81758]
[1780081073224,55.66,73292.78,0.0,0.98867,1e-05,1.81758]
[1780081073446,55.66,73292.78,0.0,0.98867,1e-05,1.81758]
[1780081073468,55.66,73292.78,0.0,0.98867,1e-05,1.81758]
[1780081073541,55.66,73292.8,0.0,0.98867,1e-05,1.81756]
[1780081074421,55.66,73285.43,0.0,0.98861,1e-05,1.82636]
[1780081075428,55.66,73282.17,0.0,0.98858,1e-05,1.83026]
[1780081076825,55.66,73283.83,0.0,0.98859,1e-05,1.82827]
[1780081076967,55.66,73283.83,0.0,0.98859,1e-05,1.82827]
[1780081076988,55.66,73283.83,0.0,0.98859,1e-05,1.82827]
[1780081077245,55.66,73283.83,0.0,0.98859,1e-05,1.82827]
[1780081077442,55.66,73283.67,0.0,0.98859,1e-05,1.82847]
[1780081080463,55.66,73275.25,0.0,0.98852,1e-05,1.83857]
[1780081082476,55.66,73269.55,0.0,0.98847,1e-05,1.84544]
[1780081083485,55.66,73258.14,0.0,0.98837,1e-05,1.85925]
[1780081084518,55.66,73250.09,0.0,0.98829,1e-05,1.86905]
[1780081085513,55.66,73244.23,0.0,0.98824,1e-05,1.8762]
[1780081088534,55.66,73247.86,0.0,0.98827,1e-05,1.87177]
[1780081090547,55.66,73252.02,0.0,0.98831,1e-05,1.8667]
[1780081094910,55.66,73251.42,0.0,0.98831,1e-05,1.86743]
[1780081094970,55.66,73251.42,0.0,0.98831,1e-05,1.86743]
[1780081095105,55.66,73251.42,0.0,0.98831,1e-05,1.86743]
[1780081095222,55.66,73251.42,0.0,0.98831,1e-05,1.86743]
[1780081095584,55.66,73249.08,0.0,0.98828,1e-05,1.87028]
[1780081096590,55.66,73245.14,0.0,0.98825,1e-05,1.87509]
[1780081101625,55.66,73245.89,0.0,0.98826,1e-05,1.87417]
[1780081101966,55.66,73245.89,0.0,0.98826,1e-05,1.87417]
[1780081102062,55.66,73245.89,0.0,0.98826,1e-05,1.87417]
[1780081102226,55.66,73245.89,0.0,0.98826,1e-05,1.87417]
[1780081102632,55.66,73246.31,0.0,0.98826,1e-05,1.87366]
[1780081105653,55.66,73241.92,0.0,0.98822,1e-05,1.87903]
[1780081106660,55.66,73238.39,0.0,0.98819,1e-05,1.88336]
[1780081107811,55.66,73238.39,0.0,0.98819,1e-05,1.88336]
[1780081107880,55.66,73238.84,0.0,0.98819,1e-05,1.88281]
[1780081107968,55.66,73238.84,0.0,0.98819,1e-05,1.88281]
[1780081108674,55.66,73245.81,0.0,0.98826,1e-05,1.87427]
[1780081109681,55.66,73248.85,0.0,0.98828,1e-05,1.87056]
[1780081110688,55.66,73251.97,0.0,0.98831,1e-05,1.86676]
[1780081111790,55.66,73251.97,0.0,0.98831,1e-05,1.86676]
[1780081111799,55.66,73252.77,0.0,0.98833,1e-05,1.86424]
[1780081111931,55.66,73252.77,0.0,0.98833,1e-05,1.86424]
[1780081111967,55.66,73252.77,0.0,0.98833,1e-05,1.86424]
[1780081117737,55.66,73256.01,0.0,0.98836,1e-05,1.86031]
[1780081118744,55.66,73259.58,0.0,0.98839,1e-05,1.85597]
[1780081121700,55.66,73262.17,0.0,0.98841,1e-05,1.85283]
[1780081121718,55.66,73262.17,0.0,0.98841,1e-05,1.85283]
[1780081121765,55.66,73262.87,0.0,0.98842,1e-05,1.85199]
[1780081121854,55.66,73262.87,0.0,0.98842,1e-05,1.85199]
[1780081121968,55.66,73262.87,0.0,0.98842,1e-05,1.85199]
[1780081127807,55.66,73260.72,0.0,0.9884,1e-05,1.85459]
[1780081130369,55.66,73261.37,0.0,0.9884,1e-05,1.8538]
[1780081130467,55.66,73261.37,0.0,0.9884,1e-05,1.8538]
[1780081130479,55.66,73261.37,0.0,0.9884,1e-05,1.8538]
[1780081130718,55.66,73261.37,0.0,0.9884,1e-05,1.8538]
[1780081130828,55.66,73263.31,0.0,0.98842,1e-05,1.85145]
[1780081135863,55.66,73263.76,0.0,0.98843,1e-05,1.85091]
[1780081139893,55.66,73258.95,0.0,0.98838,1e-05,1.85674]
[1780081141283,55.66,73258.95,0.0,0.98838,1e-05,1.85674]
[1780081141468,55.66,73258.95,0.0,0.98838,1e-05,1.85674]
[1780081141530,55.66,73258.95,0.0,0.98838,1e-05,1.85674]
[1780081141720,55.66,73258.95,0.0,0.98838,1e-05,1.85674]
[1780081141745,55.66,73258.25,0.0,0.98838,1e-05,1.85759]
[1780081141908,55.66,73252.2,0.0,0.98832,1e-05,1.86494]
[1780081144928,55.66,73256.33,0.0,0.98836,1e-05,1.85992]
[1780081145936,55.66,73259.56,0.0,0.98839,1e-05,1.856]
[1780081146940,55.66,73259.56,0.0,0.98839,1e-05,1.856]
[1780081146974,55.66,73259.56,0.0,0.98839,1e-05,1.856]
[1780081147140,55.66,73259.56,0.0,0.98839,1e-05,1.856]
[1780081147219,55.66,73259.56,0.0,0.98839,1e-05,1.856]
[1780081147310,55.66,73261.18,0.0,0.9884,1e-05,1.85403]
[1780081147950,55.66,73258.01,0.0,0.98837,1e-05,1.85788]
[1780081148957,55.66,73255.14,0.0,0.98835,1e-05,1.86136]
[1780081150797,55.66,73255.14,0.0,0.98835,1e-05,1.86136]
[1780081150967,55.66,73252.72,0.0,0.98833,1e-05,1.86431]
[1780081151340,55.66,73252.72,0.0,0.98833,1e-05,1.86431]
[1780081151467,55.66,73252.72,0.0,0.98833,1e-05,1.86431]
[1780081151564,55.66,73250.5,0.0,0.98831,1e-05,1.86701]
[1780081156007,55.66,73253.61,0.0,0.98833,1e-05,1.86322]
[1780081158031,55.66,73253.63,0.0,0.98833,1e-05,1.8632]
[1780081158217,55.66,73253.63,0.0,0.98833,1e-05,1.8632]
[1780081159027,55.66,73257.1,0.0,0.98837,1e-05,1.85898]
[1780081161041,55.66,73259.97,0.0,0.98839,1e-05,1.8555]
[1780081162704,55.66,73259.97,0.0,0.98839,1e-05,1.8555]
[1780081162709,55.66,73259.97,0.0,0.98839,1e-05,1.8555]
[1780081162720,55.66,73259.97,0.0,0.98839,1e-05,1.8555]
[1780081162803,55.66,73263.81,0.0,0.98843,1e-05,1.85085]
[1780081164062,55.66,73268.4,0.0,0.98847,1e-05,1.8453]
[1780081167083,55.66,73271.76,0.0,0.9885,1e-05,1.84125]
[1780081168271,55.66,73271.76,0.0,0.9885,1e-05,1.84125]
[1780081168382,55.66,73271.76,0.0,0.9885,1e-05,1.84125]
[1780081168468,55.66,73271.76,0.0,0.9885,1e-05,1.84125]
[1780081168569,55.66,73272.69,0.0,0.9885,1e-05,1.84013]
[1780081170105,55.66,73267.85,0.0,0.98846,1e-05,1.84597]
[1780081173672,55.66,73266.62,0.0,0.98846,1e-05,1.84592]
[1780081173775,55.66,73266.62,0.0,0.98846,1e-05,1.84592]
[1780081173820,55.66,73266.85,0.0,0.98846,1e-05,1.84565]
[1780081173967,55.66,73266.85,0.0,0.98846,1e-05,1.84565]
[1780081174452,55.66,73266.85,0.0,0.98846,1e-05,1.84565]
[1780081174467,55.66,73266.85,0.0,0.98846,1e-05,1.84565]
[1780081174554,55.66,73266.06,0.0,0.98845,1e-05,1.8466]
[1780081179274,55.66,73268.29,0.0,0.98847,1e-05,1.84391]
[1780081179467,55.66,73268.29,0.0,0.98847,1e-05,1.84391]
[1780081184483,55.66,73268.36,0.0,0.98848,1e-05,1.84382]
[1780081184719,55.66,73268.36,0.0,0.98848,1e-05,1.84382]
[1780081184784,55.66,73268.36,0.0,0.98848,1e-05,1.84382]
[1780081184810,55.66,73267.55,0.0,0.98847,1e-05,1.8448]
[1780081184967,55.66,73267.55,0.0,0.98847,1e-05,1.8448]
[1780081191252,55.66,73271.64,0.0,0.9885,1e-05,1.83987]
[1780081192971,55.66,73273.87,0.0,0.98852,1e-05,1.83719]
[1780081193217,55.66,73273.87,0.0,0.98852,1e-05,1.83719]
[1780081193394,55.66,73273.87,0.0,0.98852,1e-05,1.83719]
[1780081193468,55.66,73273.87,0.0,0.98852,1e-05,1.83719]
[1780081193495,55.66,73276.43,0.0,0.98855,1e-05,1.83411]
[1780081199510,55.66,73278.68,0.0,0.98857,1e-05,1.83141]
[1780081199719,55.66,73278.68,0.0,0.98857,1e-05,1.83141]
[1780081201322,55.65,73275.76,0.0,0.98854,1e-05,1.83433]
[1780081202356,55.65,73279.36,0.0,0.98858,1e-05,1.82942]
[1780081203351,55.65,73285.55,0.0,0.98864,1e-05,1.82143]
[1780081205187,55.64,73286.48,0.0,0.98865,1e-05,1.81976]
[1780081205218,55.64,73286.48,0.0,0.98865,1e-05,1.81976]
[1780081205373,55.64,73286.48,0.0,0.98865,1e-05,1.81976]
[1780081205467,55.64,73286.48,0.0,0.98865,1e-05,1.81976]
[1780081205475,55.64,73287.62,0.0,0.98867,1e-05,1.81784]
[1780081210411,55.63,73295.98,0.0,0.98875,1e-05,1.80567]
[1780081211418,55.63,73304.24,0.0,0.98883,1e-05,1.7959]
[1780081213433,55.63,73304.95,0.0,0.98883,1e-05,1.79506]
[1780081214439,55.63,73301.28,0.0,0.9888,1e-05,1.79939]
[1780081215525,55.63,73289.54,0.0,0.9887,1e-05,1.81333]
[1780081216535,55.63,73279.59,0.0,0.98861,1e-05,1.82521]
[1780081217542,55.63,73278.52,0.0,0.9886,1e-05,1.82649]
[1780081221569,55.63,73277.62,0.0,0.98859,1e-05,1.82756]
[1780081221720,55.63,73277.62,0.0,0.98859,1e-05,1.82756]
[1780081221758,55.63,73274.83,0.0,0.98857,1e-05,1.83091]
[1780081222260,55.63,73274.83,0.0,0.98857,1e-05,1.83091]
[1780081222467,55.63,73274.83,0.0,0.98857,1e-05,1.83091]
[1780081222577,55.63,73271.43,0.0,0.98854,1e-05,1.83499]
[1780081223584,55.63,73277.47,0.0,0.98859,1e-05,1.82774]
[1780081226258,55.63,73279.1,0.0,0.98861,1e-05,1.82579]
[1780081226466,55.63,73279.1,0.0,0.98861,1e-05,1.82579]
[1780081228428,55.63,73278.11,0.0,0.9886,1e-05,1.82698]
[1780081228619,55.63,73289.26,0.0,0.9887,1e-05,1.81366]
[1780081229626,55.63,73280.01,0.0,0.98861,1e-05,1.8247]
[1780081230633,55.63,73277.6,0.0,0.98859,1e-05,1.82759]
[1780081231640,55.63,73275.7,0.0,0.98859,1e-05,1.82835]
[1780081232117,55.63,73275.7,0.0,0.98859,1e-05,1.82835]
[1780081233007,55.63,73274.07,0.0,0.98857,1e-05,1.8303]
[1780081235670,55.63,73271.37,0.0,0.98855,1e-05,1.83354]
[1780081236676,55.63,73267.52,0.0,0.98851,1e-05,1.83818]
[1780081237369,55.63,73267.52,0.0,0.98851,1e-05,1.83818]
[1780081237466,55.63,73267.52,0.0,0.98851,1e-05,1.83818]
[1780081238690,55.63,73254.46,0.0,0.9884,1e-05,1.85396]
[1780081239697,55.63,73253.98,0.0,0.98839,1e-05,1.85454]
[1780081241095,55.63,73252.53,0.0,0.98838,1e-05,1.8563]
[1780081241217,55.63,73252.53,0.0,0.98838,1e-05,1.8563]
[1780081241711,55.63,73252.33,0.0,0.98838,1e-05,1.85654]
[1780081243426,55.63,73252.31,0.0,0.98838,1e-05,1.85656]
[1780081243468,55.63,73252.31,0.0,0.98838,1e-05,1.85656]
[1780081248760,55.63,73250.61,0.0,0.98836,1e-05,1.85863]
[1780081250774,55.63,73245.1,0.0,0.98831,1e-05,1.86533]
[1780081251781,55.62,73239.44,0.0,0.98827,1e-05,1.87159]
[1780081252789,55.62,73236.8,0.0,0.98825,1e-05,1.87415]
[1780081253090,55.62,73236.8,0.0,0.98825,1e-05,1.87415]
[1780081253143,55.62,73236.8,0.0,0.98825,1e-05,1.87415]
[1780081253219,55.62,73236.8,0.0,0.98825,1e-05,1.87415]
[1780081253796,55.62,73236.19,0.0,0.98825,1e-05,1.87423]
[1780081254803,55.61,73233.82,0.0,0.98823,1e-05,1.87646]
[1780081257825,55.6,73227.69,0.0,0.98819,1e-05,1.88196]
[1780081258832,55.6,73222.33,0.0,0.98815,1e-05,1.88787]
[1780081260848,55.59,73208.17,0.0,0.98803,1e-05,1.90397]
[1780081261854,55.58,73206.08,0.0,0.98801,1e-05,1.90584]
[1780081262863,55.58,73201.84,0.0,0.98798,1e-05,1.91037]
[1780081264877,55.57,73197.96,0.0,0.98796,1e-05,1.91373]
[1780081268917,55.55,73204.49,0.0,0.98804,1e-05,1.90266]
[1780081269762,55.55,73204.49,0.0,0.98804,1e-05,1.90266]
[1780081269967,55.55,73204.49,0.0,0.98804,1e-05,1.90266]
[1780081269922,55.55,73217.79,0.0,0.98816,1e-05,1.88551]
[1780081270929,55.55,73217.52,0.0,0.98817,1e-05,1.88516]
[1780081273133,55.54,73218.32,0.0,0.98818,1e-05,1.88349]
[1780081273219,55.54,73218.32,0.0,0.98818,1e-05,1.88349]
[1780081273951,55.54,73217.82,0.0,0.98818,1e-05,1.88343]
[1780081274957,55.53,73229.08,0.0,0.98829,1e-05,1.86894]
[1780081275964,55.53,73231.04,0.0,0.9883,1e-05,1.86654]
[1780081278985,55.53,73236.3,0.0,0.98835,1e-05,1.86013]
[1780081282120,55.53,73236.63,0.0,0.98835,1e-05,1.85973]
[1780081282218,55.53,73236.63,0.0,0.98835,1e-05,1.85973]
[1780081288049,55.53,73237.3,0.0,0.98836,1e-05,1.85891]
[1780081289056,55.53,73243.07,0.0,0.98841,1e-05,1.8519]
[1780081290063,55.53,73248.25,0.0,0.98846,1e-05,1.84562]
[1780081292220,55.53,73249.49,0.0,0.98848,1e-05,1.84259]
[1780081292325,55.53,73249.49,0.0,0.98848,1e-05,1.84259]
[1780081292469,55.53,73249.49,0.0,0.98848,1e-05,1.84259]
[1780081292569,55.53,73249.15,0.0,0.98847,1e-05,1.843]
[1780081295100,55.53,73251.82,0.0,0.9885,1e-05,1.83978]
[1780081300135,55.53,73252.37,0.0,0.9885,1e-05,1.83911]
[1780081301143,55.53,73254.62,0.0,0.98852,1e-05,1.8364]
[1780081302149,55.53,73261.51,0.0,0.98858,1e-05,1.82811]
[1780081303155,55.53,73265.23,0.0,0.98862,1e-05,1.82365]
[1780081304491,55.53,73265.23,0.0,0.98862,1e-05,1.82365]
[1780081304672,55.53,73265.23,0.0,0.98862,1e-05,1.82365]
[1780081304717,55.53,73265.23,0.0,0.98862,1e-05,1.82365]
[1780081304795,55.53,73265.07,0.0,0.98861,1e-05,1.82384]
[1780081306177,55.53,73271.87,0.0,0.98867,1e-05,1.8157]
[1780081307184,55.53,73275.14,0.0,0.9887,1e-05,1.8118]
[1780081309213,55.53,73276.55,0.0,0.98872,1e-05,1.81012]
[1780081309362,55.53,73276.55,0.0,0.98872,1e-05,1.81012]
[1780081309474,55.53,73276.55,0.0,0.98872,1e-05,1.81012]
[1780081309576,55.53,73276.36,0.0,0.98871,1e-05,1.81034]
[1780081311212,55.53,73273.72,0.0,0.98869,1e-05,1.81349]
[1780081312219,55.53,73279.14,0.0,0.98874,1e-05,1.80703]
[1780081313450,55.53,73279.14,0.0,0.98874,1e-05,1.80703]
[1780081313467,55.53,73279.14,0.0,0.98874,1e-05,1.80703]
[1780081313497,55.53,73279.14,0.0,0.98874,1e-05,1.80703]
[1780081313691,55.53,73279.14,0.0,0.98874,1e-05,1.80703]
[1780081313782,55.53,73274.21,0.0,0.9887,1e-05,1.81291]
[1780081314568,55.53,73271.24,0.0,0.98867,1e-05,1.81645]
[1780081316247,55.53,73273.32,0.0,0.98869,1e-05,1.81397]
[1780081317254,55.53,73271.01,0.0,0.98867,1e-05,1.81673]
[1780081319645,55.53,73271.27,0.0,0.98867,1e-05,1.81642]
[1780081319717,55.53,73271.27,0.0,0.98867,1e-05,1.81642]
[1780081319772,55.53,73271.27,0.0,0.98867,1e-05,1.81642]
[1780081319968,55.53,73271.27,0.0,0.98867,1e-05,1.81642]
[1780081320017,55.53,73271.7,0.0,0.98867,1e-05,1.8159]
[1780081320275,55.53,73274.5,0.0,0.9887,1e-05,1.81256]
[1780081324747,55.53,73273.65,0.0,0.98869,1e-05,1.81358]
[1780081324967,55.53,73273.65,0.0,0.98869,1e-05,1.81358]
[1780081324992,55.53,73275.55,0.0,0.98871,1e-05,1.81131]
[1780081325134,55.53,73275.55,0.0,0.98871,1e-05,1.81131]
[1780081325218,55.53,73275.55,0.0,0.98871,1e-05,1.81131]
[1780081325309,55.53,73282.14,0.0,0.98876,1e-05,1.80347]
[1780081326317,55.53,73287.08,0.0,0.98881,1e-05,1.79761]
[1780081327324,55.53,73290.43,0.0,0.98884,1e-05,1.79364]
[1780081328773,55.53,73290.43,0.0,0.98884,1e-05,1.79364]
[1780081328967,55.53,73290.43,0.0,0.98884,1e-05,1.79364]
[1780081329338,55.53,73285.97,0.0,0.9888,1e-05,1.79892]
[1780081332359,55.53,73287.65,0.0,0.98881,1e-05,1.79693]
[1780081337394,55.53,73291.81,0.0,0.98885,1e-05,1.79201]
[1780081338521,55.53,73291.81,0.0,0.98885,1e-05,1.79201]
[1780081340773,55.53,73291.56,0.0,0.98885,1e-05,1.79231]
[1780081340981,55.53,73291.56,0.0,0.98885,1e-05,1.79231]
[1780081341013,55.53,73291.91,0.0,0.98885,1e-05,1.79189]
[1780081345460,55.53,73293.11,0.0,0.98886,1e-05,1.79048]
[1780081348650,55.53,73295.47,0.0,0.98888,1e-05,1.78769]
[1780081348721,55.53,73295.47,0.0,0.98888,1e-05,1.78769]
[1780081348970,55.53,73294.51,0.0,0.98887,1e-05,1.78882]
[1780081350485,55.53,73298.52,0.0,0.98891,1e-05,1.7841]
[1780081352499,55.53,73304.08,0.0,0.98896,1e-05,1.77607]
[1780081353506,55.53,73315.45,0.0,0.98906,1e-05,1.76278]
[1780081354514,55.53,73318.9,0.0,0.98909,1e-05,1.75876]
[1780081355524,55.53,73316.86,0.0,0.98907,1e-05,1.76113]
[1780081359549,55.53,73324.24,0.0,0.98913,1e-05,1.75255]
[1780081360558,55.53,73328.09,0.0,0.98917,1e-05,1.74809]
[1780081361937,55.53,73328.09,0.0,0.98917,1e-05,1.74809]
[1780081361967,55.53,73328.09,0.0,0.98917,1e-05,1.74809]
[1780081367694,55.53,73327.96,0.0,0.98916,1e-05,1.74824]
[1780081369916,55.53,73331.98,0.0,0.9892,1e-05,1.74359]
[1780081370939,55.53,73334.64,0.0,0.98922,1e-05,1.74052]
[1780081371360,55.53,73334.98,0.0,0.98922,1e-05,1.74013]
[1780081371599,55.53,73334.98,0.0,0.98922,1e-05,1.74013]
[1780081371716,55.53,73334.98,0.0,0.98922,1e-05,1.74013]
[1780081373319,55.53,73335.44,0.0,0.98923,1e-05,1.7396]
[1780081375669,55.53,73340.06,0.0,0.98927,1e-05,1.73428]
[1780081379697,55.53,73343.25,0.0,0.98929,1e-05,1.73061]
[1780081384733,55.53,73344.49,0.0,0.9893,1e-05,1.72919]
[1780081385463,55.53,73344.49,0.0,0.9893,1e-05,1.72919]
[1780081385719,55.53,73344.49,0.0,0.9893,1e-05,1.72919]
[1780081385740,55.53,73343.94,0.0,0.9893,1e-05,1.72982]
[1780081390774,55.53,73342.42,0.0,0.98929,1e-05,1.73156]
[1780081392672,55.53,73342.8,0.0,0.98929,1e-05,1.73113]
[1780081392727,55.53,73342.8,0.0,0.98929,1e-05,1.73113]
[1780081393803,55.53,73351.01,0.0,0.98936,1e-05,1.72172]
[1780081395813,55.53,73352.37,0.0,0.98937,1e-05,1.72016]
[1780081399576,55.53,73352.55,0.0,0.98937,1e-05,1.71996]
[1780081399724,55.53,73352.55,0.0,0.98937,1e-05,1.71996]
[1780081399841,55.53,73354.57,0.0,0.98939,1e-05,1.71765]
[1780081400184,55.53,73354.57,0.0,0.98939,1e-05,1.71765]
[1780081400224,55.53,73354.57,0.0,0.98939,1e-05,1.71765]
[1780081401857,55.53,73347.58,0.0,0.98933,1e-05,1.72564]
[1780081404876,55.53,73344.37,0.0,0.9893,1e-05,1.72932]
[1780081409344,55.53,73345.55,0.0,0.98931,1e-05,1.72797]
[1780081409482,55.53,73345.55,0.0,0.98931,1e-05,1.72797]
[1780081409941,55.53,73345.55,0.0,0.98931,1e-05,1.72797]
[1780081409977,55.53,73345.55,0.0,0.98931,1e-05,1.72797]
[1780081410022,55.53,73345.67,0.0,0.98931,1e-05,1.72783]
[1780081414948,55.53,73350.55,0.0,0.98936,1e-05,1.72079]
[1780081416833,55.53,73352.78,0.0,0.98938,1e-05,1.71824]
[1780081416971,55.53,73352.78,0.0,0.98938,1e-05,1.71824]
[1780081417045,55.53,73352.76,0.0,0.98938,1e-05,1.71826]
[1780081420485,55.53,73354.5,0.0,0.98939,1e-05,1.71628]
[1780081420719,55.53,73354.5,0.0,0.98939,1e-05,1.71628]
[1780081427035,55.53,73353.96,0.0,0.98939,1e-05,1.71689]
[1780081428042,55.53,73346.33,0.0,0.98933,1e-05,1.72561]
[1780081429049,55.53,73342.45,0.0,0.98929,1e-05,1.73007]
[1780081432070,55.53,73345.92,0.0,0.98932,1e-05,1.72608]
[1780081433905,55.53,73347.55,0.0,0.98934,1e-05,1.72422]
[1780081433974,55.53,73347.55,0.0,0.98934,1e-05,1.72422]
[1780081434084,55.53,73347.53,0.0,0.98934,1e-05,1.72424]
[1780081435433,55.53,73347.05,0.0,0.98933,1e-05,1.72479]
[1780081435473,55.53,73347.05,0.0,0.98933,1e-05,1.72479]
[1780081441133,55.53,73350.03,0.0,0.98936,1e-05,1.72138]
[1780081445161,55.53,73353.44,0.0,0.98939,1e-05,1.71748]
[1780081448489,55.53,73354.35,0.0,0.98939,1e-05,1.71645]
[1780081448731,55.53,73354.35,0.0,0.98939,1e-05,1.71645]
[1780081449189,55.53,73362.92,0.0,0.98946,1e-05,1.70669]
[1780081450196,55.53,73366.64,0.0,0.98949,1e-05,1.70247]
[1780081451203,55.53,73359.91,0.0,0.98944,1e-05,1.71011]
[1780081453217,55.53,73358.96,0.0,0.98943,1e-05,1.71119]
[1780081455231,55.53,73362.07,0.0,0.98946,1e-05,1.70766]
[1780081458408,55.53,73363.9,0.0,0.98947,1e-05,1.70558]
[1780081458469,55.53,73363.9,0.0,0.98947,1e-05,1.70558]
[1780081464294,55.53,73360.91,0.0,0.98945,1e-05,1.70898]
[1780081468322,55.53,73365.13,0.0,0.98948,1e-05,1.70419]
[1780081470238,55.53,73365.13,0.0,0.98948,1e-05,1.70419]
[1780081470252,55.53,73366.4,0.0,0.98949,1e-05,1.70275]
[1780081470473,55.53,73366.4,0.0,0.98949,1e-05,1.70275]
[1780081470727,55.53,73366.4,0.0,0.98949,1e-05,1.70275]
[1780081470966,55.53,73366.4,0.0,0.98949,1e-05,1.70275]
[1780081476378,55.53,73367.06,0.0,0.98951,1e-05,1.70055]
[1780081478430,55.53,73367.24,0.0,0.98951,1e-05,1.70035]
[1780081478471,55.53,73367.24,0.0,0.98951,1e-05,1.70035]
[1780081478957,55.53,73367.24,0.0,0.98951,1e-05,1.70035]
[1780081478969,55.53,73367.24,0.0,0.98951,1e-05,1.70035]
[1780081479058,55.53,73368.4,0.0,0.98952,1e-05,1.69903]
[1780081481413,55.53,73361.75,0.0,0.98946,1e-05,1.70657]
[1780081482420,55.53,73356.65,0.0,0.98942,1e-05,1.71237]
[1780081485183,55.53,73354.18,0.0,0.9894,1e-05,1.71518]
[1780081485220,55.53,73354.18,0.0,0.9894,1e-05,1.71518]
[1780081485478,55.53,73354.17,0.0,0.9894,1e-05,1.7152]
[1780081485718,55.53,73354.17,0.0,0.9894,1e-05,1.7152]
[1780081485819,55.53,73354.56,0.0,0.9894,1e-05,1.71475]
[1780081489469,55.53,73350.12,0.0,0.98937,1e-05,1.71982]
[1780081494519,55.53,73349.68,0.0,0.98936,1e-05,1.72032]
[1780081494722,55.53,73349.68,0.0,0.98936,1e-05,1.72032]
[1780081494875,55.53,73349.68,0.0,0.98936,1e-05,1.72032]
[1780081494971,55.53,73349.68,0.0,0.98936,1e-05,1.72032]
[1780081494976,55.53,73348.12,0.0,0.98935,1e-05,1.72211]
[1780081499539,55.53,73358.6,0.0,0.98944,1e-05,1.71015]
[1780081500547,55.53,73360.52,0.0,0.98945,1e-05,1.70797]
[1780081502560,55.53,73357.05,0.0,0.98942,1e-05,1.71191]
[1780081503567,55.53,73361.41,0.0,0.98946,1e-05,1.70696]
[1780081504574,55.53,73367.65,0.0,0.98951,1e-05,1.69988]
[1780081505935,55.53,73367.65,0.0,0.98951,1e-05,1.69988]
[1780081505973,55.53,73367.65,0.0,0.98951,1e-05,1.69988]
[1780081506037,55.53,73367.66,0.0,0.98951,1e-05,1.69987]
[1780081506953,55.53,73367.66,0.0,0.98951,1e-05,1.69987]
[1780081506969,55.53,73367.66,0.0,0.98951,1e-05,1.69987]
[1780081512630,55.53,73366.56,0.0,0.9895,1e-05,1.70112]
[1780081513637,55.53,73363.6,0.0,0.98948,1e-05,1.70447]
[1780081514645,55.53,73354.63,0.0,0.9894,1e-05,1.71467]
[1780081515652,55.53,73352.98,0.0,0.98939,1e-05,1.71655]
[1780081518918,55.53,73353.45,0.0,0.98939,1e-05,1.71602]
[1780081518970,55.53,73353.45,0.0,0.98939,1e-05,1.71602]
[1780081519160,55.53,73353.45,0.0,0.98939,1e-05,1.71602]
[1780081519218,55.53,73353.45,0.0,0.98939,1e-05,1.71602]
[1780081519209,55.53,73354.13,0.0,0.9894,1e-05,1.71524]
[1780081524716,55.53,73359.91,0.0,0.98945,1e-05,1.70866]
[1780081525723,55.53,73364.22,0.0,0.98948,1e-05,1.70377]
[1780081528474,55.53,73364.3,0.0,0.98948,1e-05,1.70368]
[1780081528721,55.53,73364.3,0.0,0.98948,1e-05,1.70368]
[1780081528778,55.53,73364.3,0.0,0.98948,1e-05,1.70368]
[1780081528969,55.53,73364.3,0.0,0.98948,1e-05,1.70368]
[1780081528984,55.53,73364.8,0.0,0.98949,1e-05,1.70311]
[1780081534786,55.53,73364.7,0.0,0.9895,1e-05,1.70178]
[1780081538325,55.53,73365.51,0.0,0.9895,1e-05,1.70086]
[1780081538470,55.53,73364.87,0.0,0.9895,1e-05,1.70158]
[1780081538624,55.53,73364.87,0.0,0.9895,1e-05,1.70158]
[1780081538724,55.53,73364.87,0.0,0.9895,1e-05,1.70158]
[1780081538814,55.53,73364.83,0.0,0.9895,1e-05,1.70163]
[1780081540828,55.53,73361.41,0.0,0.98947,1e-05,1.70551]
[1780081541835,55.53,73364.29,0.0,0.98949,1e-05,1.70224]
[1780081543573,55.53,73365.58,0.0,0.9895,1e-05,1.70078]
[1780081543724,55.53,73365.58,0.0,0.9895,1e-05,1.70078]
[1780081543988,55.53,73365.58,0.0,0.9895,1e-05,1.70078]
[1780081544217,55.53,73365.58,0.0,0.9895,1e-05,1.70078]
[1780081544237,55.53,73367.76,0.0,0.98952,1e-05,1.69831]
[1780081545865,55.53,73357.64,0.0,0.98944,1e-05,1.70979]
[1780081546872,55.53,73357.77,0.0,0.98944,1e-05,1.70964]
[1780081547472,55.53,73357.77,0.0,0.98944,1e-05,1.70964]
[1780081547843,55.53,73357.77,0.0,0.98944,1e-05,1.70964]
[1780081547974,55.53,73357.77,0.0,0.98944,1e-05,1.70964]
[1780081548078,55.53,73357.68,0.0,0.98944,1e-05,1.70974]
[1780081548508,55.53,73357.68,0.0,0.98944,1e-05,1.70974]
[1780081548719,55.53,73357.68,0.0,0.98944,1e-05,1.70974]
[1780081550900,55.53,73362.22,0.0,0.98948,1e-05,1.70459]
[1780081555935,55.53,73364.63,0.0,0.9895,1e-05,1.70186]
[1780081557949,55.53,73368.03,0.0,0.98952,1e-05,1.69801]
[1780081560766,55.53,73368.73,0.0,0.98953,1e-05,1.69722]
[1780081560976,55.53,73368.73,0.0,0.98953,1e-05,1.69722]
[1780081561077,55.53,73368.73,0.0,0.98953,1e-05,1.69722]
[1780081561218,55.53,73368.73,0.0,0.98953,1e-05,1.69722]
[1780081561319,55.53,73370.02,0.0,0.98954,1e-05,1.69576]
[1780081567012,55.53,73368.63,0.0,0.98953,1e-05,1.69733]
[1780081570033,55.53,73361.5,0.0,0.98947,1e-05,1.7054]
[1780081571980,55.53,73359.93,0.0,0.98946,1e-05,1.70719]
[1780081572219,55.53,73359.93,0.0,0.98946,1e-05,1.70719]
[1780081572349,55.53,73359.93,0.0,0.98946,1e-05,1.70719]
[1780081572316,55.53,73359.52,0.0,0.98945,1e-05,1.70765]
[1780081572470,55.53,73359.52,0.0,0.98945,1e-05,1.70765]
[1780081578350,55.53,73359.57,0.0,0.98945,1e-05,1.7076]
[1780081583821,55.53,73361.6,0.0,0.98947,1e-05,1.70529]
[1780081583972,55.53,73361.6,0.0,0.98947,1e-05,1.70529]
[1780081584295,55.53,73361.6,0.0,0.98947,1e-05,1.70529]
[1780081584317,55.53,73361.57,0.0,0.98947,1e-05,1.70533]
[1780081584473,55.53,73361.57,0.0,0.98947,1e-05,1.70533]
[1780081589168,55.53,73366.68,0.0,0.98951,1e-05,1.69953]
[1780081590839,55.53,73368.64,0.0,0.98953,1e-05,1.69732]
[1780081590975,55.53,73368.64,0.0,0.98953,1e-05,1.69732]
[1780081591182,55.53,73370.5,0.0,0.98955,1e-05,1.69377]
[1780081591486,55.53,73370.5,0.0,0.98955,1e-05,1.69377]
[1780081591719,55.53,73370.5,0.0,0.98955,1e-05,1.69377]
[1780081597225,55.53,73371.17,0.0,0.98956,1e-05,1.69302]
[1780081598362,55.53,73371.17,0.0,0.98956,1e-05,1.69302]
[1780081598385,55.53,73370.72,0.0,0.98955,1e-05,1.69352]
[1780081598469,55.53,73370.72,0.0,0.98955,1e-05,1.69352]
[1780081598985,55.53,73370.72,0.0,0.98955,1e-05,1.69352]
[1780081599218,55.53,73370.72,0.0,0.98955,1e-05,1.69352]
[1780081599239,55.53,73370.89,0.0,0.98956,1e-05,1.69333]
[1780081604275,55.53,73367.12,0.0,0.98952,1e-05,1.69759]
[1780081606289,55.53,73359.61,0.0,0.98946,1e-05,1.7061]
[1780081607259,55.53,73359.61,0.0,0.98946,1e-05,1.7061]
[1780081607296,55.53,73359.65,0.0,0.98946,1e-05,1.70605]
[1780081607468,55.53,73359.65,0.0,0.98946,1e-05,1.70605]
[1780081607926,55.53,73359.65,0.0,0.98946,1e-05,1.70605]
[1780081607971,55.53,73359.65,0.0,0.98946,1e-05,1.70605]
[1780081608303,55.53,73359.6,0.0,0.98946,1e-05,1.70611]
[1780081613338,55.53,73362.92,0.0,0.98949,1e-05,1.70234]
[1780081614700,55.53,73364.03,0.0,0.9895,1e-05,1.70109]
[1780081614719,55.53,73364.03,0.0,0.9895,1e-05,1.70109]
[1780081615352,55.53,73363.88,0.0,0.9895,1e-05,1.70126]
[1780081616011,55.53,73363.88,0.0,0.9895,1e-05,1.70126]
[1780081616220,55.53,73363.88,0.0,0.9895,1e-05,1.70126]
[1780081621394,55.53,73346.07,0.0,0.98935,1e-05,1.72153]
[1780081622401,55.53,73355.44,0.0,0.98943,1e-05,1.71084]
[1780081623407,55.53,73356.39,0.0,0.98944,1e-05,1.70976]
[1780081624415,55.53,73360.02,0.0,0.98947,1e-05,1.70563]
[1780081625351,55.53,73360.02,0.0,0.98947,1e-05,1.70563]
[1780081625774,55.53,73360.02,0.0,0.98947,1e-05,1.70563]
[1780081625969,55.53,73360.02,0.0,0.98947,1e-05,1.70563]
[1780081626405,55.53,73360.02,0.0,0.98947,1e-05,1.70563]
[1780081625979,55.53,73361.11,0.0,0.98948,1e-05,1.7044]
[1780081626477,55.53,73361.11,0.0,0.98948,1e-05,1.7044]
[1780081628443,55.53,73369.09,0.0,0.98954,1e-05,1.69536]
[1780081631100,55.53,73370.2,0.0,0.98955,1e-05,1.69411]
[1780081631221,55.53,73370.2,0.0,0.98955,1e-05,1.69411]
[1780081631319,55.53,73370.15,0.0,0.98955,1e-05,1.69417]
[1780081636027,55.53,73371.15,0.0,0.98956,1e-05,1.69304]
[1780081636221,55.53,73371.15,0.0,0.98956,1e-05,1.69304]
[1780081636322,55.53,73371.13,0.0,0.98956,1e-05,1.69306]
[1780081638334,55.53,73367.91,0.0,0.98953,1e-05,1.6967]
[1780081640238,55.53,73368.17,0.0,0.98953,1e-05,1.6964]
[1780081640471,55.53,73367.58,0.0,0.98953,1e-05,1.69707]
[1780081645561,55.53,73368.58,0.0,0.98954,1e-05,1.69594]
[1780081651604,55.53,73367.54,0.0,0.98954,1e-05,1.69567]
[1780081652911,55.53,73367.54,0.0,0.98954,1e-05,1.69567]
[1780081652967,55.53,73367.54,0.0,0.98954,1e-05,1.69567]
[1780081653005,55.53,73367.28,0.0,0.98953,1e-05,1.69596]
[1780081658654,55.53,73366.77,0.0,0.98953,1e-05,1.69654]
[1780081660624,55.53,73366.53,0.0,0.98953,1e-05,1.69681]
[1780081660727,55.53,73366.53,0.0,0.98953,1e-05,1.69681]
[1780081661367,55.53,73366.53,0.0,0.98953,1e-05,1.69681]
[1780081661424,55.53,73366.87,0.0,0.98953,1e-05,1.69643]
[1780081661474,55.53,73366.87,0.0,0.98953,1e-05,1.69643]
[1780081661676,55.53,73367.54,0.0,0.98954,1e-05,1.69567]
[1780081662682,55.53,73372.89,0.0,0.98958,1e-05,1.68963]
[1780081663689,55.53,73378.9,0.0,0.98963,1e-05,1.68287]
[1780081664696,55.53,73383.51,0.0,0.98967,1e-05,1.6777]
[1780081665703,55.53,73386.8,0.0,0.98969,1e-05,1.67402]
[1780081667719,55.53,73379.66,0.0,0.98963,1e-05,1.68202]
[1780081668726,55.53,73382.87,0.0,0.98966,1e-05,1.67842]
[1780081669733,55.53,73380.36,0.0,0.98964,1e-05,1.68124]
[1780081670505,55.53,73380.36,0.0,0.98964,1e-05,1.68124]
[1780081670721,55.53,73380.36,0.0,0.98964,1e-05,1.68124]
[1780081672753,55.53,73382.78,0.0,0.98966,1e-05,1.67852]
[1780081673761,55.53,73385.36,0.0,0.98968,1e-05,1.67563]
[1780081677788,55.53,73387.69,0.0,0.9897,1e-05,1.67303]
[1780081679852,55.53,73388.63,0.0,0.98971,1e-05,1.67198]
[1780081679967,55.53,73388.63,0.0,0.98971,1e-05,1.67198]
[1780081680068,55.53,73390.48,0.0,0.98972,1e-05,1.66991]
[1780081682970,55.53,73390.3,0.0,0.98972,1e-05,1.67011]
[1780081683218,55.53,73390.3,0.0,0.98972,1e-05,1.67011]
[1780081683323,55.53,73387.94,0.0,0.9897,1e-05,1.67275]
[1780081684838,55.53,73392.19,0.0,0.98974,1e-05,1.66801]
[1780081687236,55.53,73393.6,0.0,0.98975,1e-05,1.66643]
[1780081687477,55.53,73393.6,0.0,0.98975,1e-05,1.66643]
[1780081687320,55.53,73394.69,0.0,0.98976,1e-05,1.66522]
[1780081687650,55.53,73394.69,0.0,0.98976,1e-05,1.66522]
[1780081687719,55.53,73394.69,0.0,0.98976,1e-05,1.66522]
[1780081687858,55.53,73393.43,0.0,0.98975,1e-05,1.66662]
[1780081692894,55.53,73393.77,0.0,0.98975,1e-05,1.66625]
[1780081694537,55.53,73394.43,0.0,0.98975,1e-05,1.66551]
[1780081694720,55.53,73394.43,0.0,0.98975,1e-05,1.66551]
[1780081694873,55.53,73394.43,0.0,0.98975,1e-05,1.66551]
[1780081694969,55.53,73394.43,0.0,0.98975,1e-05,1.66551]
[1780081695037,55.53,73393.88,0.0,0.98975,1e-05,1.66612]
[1780081700091,55.53,73394.68,0.0,0.98976,1e-05,1.66523]
[1780081700222,55.53,73394.68,0.0,0.98976,1e-05,1.66523]
[1780081700299,55.53,73389.87,0.0,0.98972,1e-05,1.67059]
[1780081701136,55.53,73389.87,0.0,0.98972,1e-05,1.67059]
[1780081701222,55.53,73389.87,0.0,0.98972,1e-05,1.67059]
[1780081705605,55.53,73389.63,0.0,0.98972,1e-05,1.67086]
[1780081705717,55.53,73389.63,0.0,0.98972,1e-05,1.67086]
[1780081706238,55.53,73389.63,0.0,0.98972,1e-05,1.67086]
[1780081706322,55.53,73386.02,0.0,0.98969,1e-05,1.67489]
[1780081706969,55.53,73386.02,0.0,0.98969,1e-05,1.67489]
[1780081707231,55.53,73386.02,0.0,0.98969,1e-05,1.67489]
[1780081710185,55.53,73386.07,0.0,0.98969,1e-05,1.67484]
[1780081710223,55.53,73386.07,0.0,0.98969,1e-05,1.67484]
[1780081710241,55.53,73383.78,0.0,0.98967,1e-05,1.6774]
[1780081711021,55.53,73382.56,0.0,0.98967,1e-05,1.67733]
[1780081716149,55.53,73382.44,0.0,0.98967,1e-05,1.67747]
[1780081716224,55.53,73382.44,0.0,0.98967,1e-05,1.67747]
[1780081721469,55.53,73382.38,0.0,0.98967,1e-05,1.67753]
[1780081721511,55.53,73382.2,0.0,0.98966,1e-05,1.67774]
[1780081722899,55.53,73382.36,0.0,0.98967,1e-05,1.67756]
[1780081722969,55.53,73382.36,0.0,0.98967,1e-05,1.67756]
[1780081728140,55.53,73381.61,0.0,0.98966,1e-05,1.6784]
[1780081730348,55.53,73381.68,0.0,0.98966,1e-05,1.67832]
[1780081732169,55.53,73383.32,0.0,0.98967,1e-05,1.67648]
[1780081735371,55.53,73383.32,0.0,0.98967,1e-05,1.67648]
[1780081736344,55.53,73383.36,0.0,0.98967,1e-05,1.67644]
[1780081736473,55.53,73383.36,0.0,0.98967,1e-05,1.67644]
[1780081736439,55.53,73384.78,0.0,0.98968,1e-05,1.67485]
[1780081738211,55.53,73386.36,0.0,0.9897,1e-05,1.67308]
[1780081741365,55.53,73386.35,0.0,0.9897,1e-05,1.67309]
[1780081741471,55.53,73386.35,0.0,0.9897,1e-05,1.67309]
[1780081746794,55.53,73386.08,0.0,0.9897,1e-05,1.67339]
[1780081749761,55.53,73386.88,0.0,0.9897,1e-05,1.6725]
[1780081749971,55.53,73386.88,0.0,0.9897,1e-05,1.6725]
[1780081755330,55.53,73383.53,0.0,0.98967,1e-05,1.67625]
[1780081756415,55.53,73383.53,0.0,0.98967,1e-05,1.67625]
[1780081756470,55.53,73383.53,0.0,0.98967,1e-05,1.67625]
[1780081757345,55.53,73385.23,0.0,0.98969,1e-05,1.67435]
[1780081760371,55.53,73386.71,0.0,0.9897,1e-05,1.67269]
[1780081761017,55.53,73386.71,0.0,0.9897,1e-05,1.67269]
[1780081761218,55.53,73386.71,0.0,0.9897,1e-05,1.67269]
[1780081761373,55.53,73392.54,0.0,0.98975,1e-05,1.66619]
[1780081762380,55.53,73396.84,0.0,0.98978,1e-05,1.6614]
[1780081764393,55.53,73398.22,0.0,0.98979,1e-05,1.65987]
[1780081769429,55.53,73399.37,0.0,0.9898,1e-05,1.65859]
[1780081771443,55.53,73403.91,0.0,0.98985,1e-05,1.65214]
[1780081772450,55.53,73406.97,0.0,0.98987,1e-05,1.64876]
[1780081774464,55.53,73399.77,0.0,0.98981,1e-05,1.65673]
[1780081775471,55.53,73391.81,0.0,0.98975,1e-05,1.66557]
[1780081776478,55.53,73389.44,0.0,0.98973,1e-05,1.66821]
[1780081777485,55.53,73387.88,0.0,0.98972,1e-05,1.66995]
[1780081778015,55.53,73387.88,0.0,0.98972,1e-05,1.66995]
[1780081778223,55.53,73387.88,0.0,0.98972,1e-05,1.66995]
[1780081781513,55.53,73385.64,0.0,0.9897,1e-05,1.67245]
[1780081782522,55.53,73375.0,0.0,0.98961,1e-05,1.68438]
[1780081783527,55.53,73372.61,0.0,0.98959,1e-05,1.68707]
[1780081784397,55.53,73372.61,0.0,0.98959,1e-05,1.68707]
[1780081784469,55.53,73372.61,0.0,0.98959,1e-05,1.68707]
[1780081787555,55.53,73367.09,0.0,0.98955,1e-05,1.69329]
[1780081788562,55.53,73362.88,0.0,0.98952,1e-05,1.69805]
[1780081789114,55.53,73362.88,0.0,0.98952,1e-05,1.69805]
[1780081789221,55.53,73362.88,0.0,0.98952,1e-05,1.69805]
[1780081790577,55.53,73365.77,0.0,0.98954,1e-05,1.69478]
[1780081791584,55.53,73368.97,0.0,0.98957,1e-05,1.69117]
[1780081793598,55.53,73370.54,0.0,0.98958,1e-05,1.6894]
[1780081795746,55.53,73370.83,0.0,0.98958,1e-05,1.68907]
[1780081795969,55.53,73370.83,0.0,0.98958,1e-05,1.68907]
[1780081801654,55.53,73371.81,0.0,0.98959,1e-05,1.68797]
[1780081806689,55.53,73371.1,0.0,0.98958,1e-05,1.68877]
[1780081811724,55.53,73370.18,0.0,0.98958,1e-05,1.6898]
[1780081814435,55.53,73370.18,0.0,0.98958,1e-05,1.6898]
[1780081814468,55.53,73370.18,0.0,0.98958,1e-05,1.6898]
[1780081814521,55.53,73367.83,0.0,0.98956,1e-05,1.69245]
[1780081814745,55.53,73369.43,0.0,0.98957,1e-05,1.69065]
[1780081819781,55.53,73369.99,0.0,0.98957,1e-05,1.69002]
[1780081821147,55.53,73369.99,0.0,0.98957,1e-05,1.69002]
[1780081821216,55.53,73369.99,0.0,0.98957,1e-05,1.69002]
[1780081826830,55.53,73371.04,0.0,0.98958,1e-05,1.68883]
[1780081829851,55.53,73373.02,0.0,0.9896,1e-05,1.6866]
[1780081830690,55.53,73373.02,0.0,0.9896,1e-05,1.6866]
[1780081830718,55.53,73373.02,0.0,0.9896,1e-05,1.6866]
[1780081830858,55.53,73376.66,0.0,0.98963,1e-05,1.68251]
[1780081836470,55.53,73376.64,0.0,0.98964,1e-05,1.6811]
[1780081837473,55.53,73376.76,0.0,0.98964,1e-05,1.68096]
[1780081840229,55.53,73378.49,0.0,0.98965,1e-05,1.67902]
[1780081844956,55.53,73380.89,0.0,0.98967,1e-05,1.67633]
[1780081848984,55.53,73383.19,0.0,0.98969,1e-05,1.67376]
[1780081854019,55.53,73382.38,0.0,0.98968,1e-05,1.67467]
[1780081859054,55.53,73381.59,0.0,0.98968,1e-05,1.67555]
[1780081860062,55.53,73379.68,0.0,0.98966,1e-05,1.67769]
[1780081863083,55.53,73377.24,0.0,0.98964,1e-05,1.68042]
[1780081864090,55.53,73372.03,0.0,0.9896,1e-05,1.68628]
[1780081865097,55.53,73370.07,0.0,0.98958,1e-05,1.68848]
[1780081866104,55.53,73366.7,0.0,0.98956,1e-05,1.69228]
[1780081871140,55.53,73366.51,0.0,0.98955,1e-05,1.6925]
[1780081875168,55.53,73360.91,0.0,0.98951,1e-05,1.69883]
[1780081876175,55.53,73358.1,0.0,0.98948,1e-05,1.70201]
[1780081877182,55.53,73361.24,0.0,0.98951,1e-05,1.69845]
[1780081881210,55.53,73359.51,0.0,0.9895,1e-05,1.70041]
[1780081884631,55.53,73359.33,0.0,0.9895,1e-05,1.70062]
[1780081884231,55.53,73357.31,0.0,0.98948,1e-05,1.70291]
[1780081887467,55.53,73356.42,0.0,0.98947,1e-05,1.70392]
[1780081890273,55.53,73359.19,0.0,0.98949,1e-05,1.70078]
[1780081892287,55.53,73362.44,0.0,0.98953,1e-05,1.69565]
[1780081893116,55.53,73362.44,0.0,0.98953,1e-05,1.69565]
[1780081893220,55.53,73362.44,0.0,0.98953,1e-05,1.69565]
[1780081893294,55.53,73366.79,0.0,0.98956,1e-05,1.69074]
[1780081898457,55.53,73368.08,0.0,0.98958,1e-05,1.68928]
[1780081898475,55.53,73371.82,0.0,0.98961,1e-05,1.68507]
[1780081899602,55.53,73371.82,0.0,0.98961,1e-05,1.68507]
[1780081899653,55.53,73377.63,0.0,0.98965,1e-05,1.67855]
[1780081899717,55.53,73377.63,0.0,0.98965,1e-05,1.67855]
[1780081900348,55.53,73372.68,0.0,0.98961,1e-05,1.68411]
[1780081901355,55.53,73371.27,0.0,0.9896,1e-05,1.68569]
[1780081904376,55.53,73367.31,0.0,0.98957,1e-05,1.69015]
[1780081907644,55.53,73367.26,0.0,0.98957,1e-05,1.69021]
[1780081907692,55.53,73364.9,0.0,0.98955,1e-05,1.69287]
[1780081907722,55.53,73364.9,0.0,0.98955,1e-05,1.69287]
[1780081913443,55.53,73368.21,0.0,0.98958,1e-05,1.68914]
[1780081913913,55.53,73368.21,0.0,0.98958,1e-05,1.68914]
[1780081913968,55.53,73368.21,0.0,0.98958,1e-05,1.68914]
[1780081914448,55.53,73371.62,0.0,0.9896,1e-05,1.6853]
[1780081915455,55.53,73369.49,0.0,0.98959,1e-05,1.68769]
[1780081917468,55.53,73364.1,0.0,0.98954,1e-05,1.69377]
[1780081918476,55.53,73360.86,0.0,0.98952,1e-05,1.69744]
[1780081919018,55.53,73360.86,0.0,0.98952,1e-05,1.69744]
[1780081919218,55.53,73360.86,0.0,0.98952,1e-05,1.69744]
[1780081919483,55.53,73358.71,0.0,0.9895,1e-05,1.69987]
[1780081920490,55.53,73356.18,0.0,0.98948,1e-05,1.70274]
[1780081921497,55.53,73354.47,0.0,0.98946,1e-05,1.70468]
[1780081922826,55.53,73354.77,0.0,0.98947,1e-05,1.70434]
[1780081922969,55.53,73354.77,0.0,0.98947,1e-05,1.70434]
[1780081925248,55.53,73353.39,0.0,0.98945,1e-05,1.7059]
[1780081925466,55.53,73353.39,0.0,0.98945,1e-05,1.7059]
[1780081925525,55.53,73352.07,0.0,0.98944,1e-05,1.70741]
[1780081929553,55.53,73354.44,0.0,0.98946,1e-05,1.70471]
[1780081932574,55.53,73352.86,0.0,0.98945,1e-05,1.70651]
[1780081933581,55.53,73351.01,0.0,0.98944,1e-05,1.70861]
[1780081934588,55.53,73348.38,0.0,0.98941,1e-05,1.7116]
[1780081937610,55.53,73338.4,0.0,0.98933,1e-05,1.723]
[1780081938271,55.53,73338.4,0.0,0.98933,1e-05,1.723]
[1780081938466,55.53,73338.4,0.0,0.98933,1e-05,1.723]
[1780081938616,55.53,73334.56,0.0,0.9893,1e-05,1.72741]
[1780081939470,55.53,73334.56,0.0,0.9893,1e-05,1.72741]
[1780081939623,55.53,73334.24,0.0,0.9893,1e-05,1.72778]
[1780081941637,55.53,73330.46,0.0,0.98926,1e-05,1.73212]
[1780081944658,55.53,73334.57,0.0,0.9893,1e-05,1.7274]
[1780081945058,55.53,73334.57,0.0,0.9893,1e-05,1.7274]
[1780081945217,55.53,73334.57,0.0,0.9893,1e-05,1.7274]
[1780081950699,55.53,73341.67,0.0,0.98936,1e-05,1.71926]
[1780081951850,55.53,73342.63,0.0,0.98937,1e-05,1.71671]
[1780081951968,55.53,73342.63,0.0,0.98937,1e-05,1.71671]
[1780081952376,55.53,73342.63,0.0,0.98937,1e-05,1.71671]
[1780081952467,55.53,73342.63,0.0,0.98937,1e-05,1.71671]
[1780081952714,55.53,73342.84,0.0,0.98938,1e-05,1.71647]
[1780081957750,55.53,73344.51,0.0,0.98939,1e-05,1.71456]
[1780081958777,55.53,73345.06,0.0,0.98939,1e-05,1.71393]
[1780081958967,55.53,73345.06,0.0,0.98939,1e-05,1.71393]
[1780081962179,55.53,73344.65,0.0,0.98939,1e-05,1.7144]
[1780081962221,55.53,73344.65,0.0,0.98939,1e-05,1.7144]
[1780081962253,55.53,73344.05,0.0,0.98939,1e-05,1.71508]
[1780081965933,55.53,73344.23,0.0,0.98939,1e-05,1.71488]
[1780081965967,55.53,73344.23,0.0,0.98939,1e-05,1.71488]
[1780081971848,55.53,73344.53,0.0,0.98939,1e-05,1.71454]
[1780081974594,55.53,73344.58,0.0,0.98939,1e-05,1.71448]
[1780081974716,55.53,73344.58,0.0,0.98939,1e-05,1.71448]
[1780081979356,55.53,73344.65,0.0,0.98939,1e-05,1.7144]
[1780081979361,55.53,73344.65,0.0,0.98939,1e-05,1.7144]
[1780081979468,55.53,73344.65,0.0,0.98939,1e-05,1.7144]
[1780081979568,55.53,73343.75,0.0,0.98938,1e-05,1.71543]
[1780081985950,55.53,73345.02,0.0,0.98939,1e-05,1.71398]
[1780081990986,55.53,73343.22,0.0,0.98938,1e-05,1.71603]
[1780081993156,55.53,73343.34,0.0,0.98938,1e-05,1.7159]
[1780081993228,55.53,73343.34,0.0,0.98938,1e-05,1.7159]
[1780081993287,55.53,73343.34,0.0,0.98938,1e-05,1.7159]
[1780081993468,55.53,73343.34,0.0,0.98938,1e-05,1.7159]
[1780081993524,55.53,73343.16,0.0,0.98938,1e-05,1.7161]
[1780081994007,55.53,73334.1,0.0,0.9893,1e-05,1.72647]
[1780081995014,55.53,73331.05,0.0,0.98928,1e-05,1.72997]
[1780082000196,55.53,73331.01,0.0,0.98928,1e-05,1.73002]
[1780082000220,55.53,73331.01,0.0,0.98928,1e-05,1.73002]
[1780082002045,55.53,73329.6,0.0,0.98927,1e-05,1.73164]
[1780082006113,55.53,73330.47,0.0,0.98927,1e-05,1.73064]
[1780082006222,55.53,73330.47,0.0,0.98927,1e-05,1.73064]
[1780082006447,55.53,73330.47,0.0,0.98927,1e-05,1.73064]
[1780082006467,55.53,73330.47,0.0,0.98927,1e-05,1.73064]
[1780082006495,55.53,73330.89,0.0,0.98928,1e-05,1.73016]
[1780082012201,55.53,73330.78,0.0,0.98928,1e-05,1.72882]
[1780082012225,55.53,73330.78,0.0,0.98928,1e-05,1.72882]
[1780082012307,55.53,73330.78,0.0,0.98928,1e-05,1.72882]
[1780082012472,55.53,73330.78,0.0,0.98928,1e-05,1.72882]
[1780082012572,55.53,73331.3,0.0,0.98929,1e-05,1.72822]
[1780082017871,55.53,73330.47,0.0,0.98928,1e-05,1.72917]
[1780082017974,55.53,73330.47,0.0,0.98928,1e-05,1.72917]
[1780082020752,55.53,73328.52,0.0,0.98927,1e-05,1.73142]
[1780082020971,55.53,73331.3,0.0,0.98929,1e-05,1.72822]
[1780082021196,55.53,73330.94,0.0,0.98929,1e-05,1.72863]
[1780082022432,55.53,73330.94,0.0,0.98929,1e-05,1.72863]
[1780082022468,55.53,73330.94,0.0,0.98929,1e-05,1.72863]
[1780082025932,55.53,73331.9,0.0,0.98929,1e-05,1.72753]
[1780082025968,55.53,73331.9,0.0,0.98929,1e-05,1.72753]
[1780082026231,55.53,73331.18,0.0,0.98929,1e-05,1.72836]
[1780082027353,55.53,73331.18,0.0,0.98929,1e-05,1.72836]
[1780082027468,55.53,73331.18,0.0,0.98929,1e-05,1.72836]
[1780082033280,55.53,73339.98,0.0,0.98936,1e-05,1.71827]
[1780082034791,55.53,73339.98,0.0,0.98936,1e-05,1.71827]
[1780082034891,55.53,73342.62,0.0,0.98938,1e-05,1.71526]
[1780082034971,55.53,73342.62,0.0,0.98938,1e-05,1.71526]
[1780082035645,55.53,73343.67,0.0,0.98939,1e-05,1.71406]
[1780082041336,55.53,73343.61,0.0,0.98939,1e-05,1.71413]
[1780082042998,55.53,73344.26,0.0,0.9894,1e-05,1.71339]
[1780082043218,55.53,73344.26,0.0,0.9894,1e-05,1.71339]
[1780082044690,55.53,73344.25,0.0,0.9894,1e-05,1.7134]
[1780082044720,55.53,73344.25,0.0,0.9894,1e-05,1.7134]
[1780082044723,55.53,73344.53,0.0,0.9894,1e-05,1.71308]
[1780082050399,55.53,73344.44,0.0,0.9894,1e-05,1.71318]
[1780082053839,55.53,73344.25,0.0,0.9894,1e-05,1.7134]
[1780082053970,55.53,73341.65,0.0,0.98938,1e-05,1.71637]
[1780082054427,55.53,73335.73,0.0,0.98933,1e-05,1.72314]
[1780082059462,55.53,73332.48,0.0,0.9893,1e-05,1.72687]
[1780082060024,55.53,73332.48,0.0,0.9893,1e-05,1.72687]
[1780082060185,55.53,73332.48,0.0,0.9893,1e-05,1.72687]
[1780082060217,55.53,73332.48,0.0,0.9893,1e-05,1.72687]
[1780082060469,55.53,73331.47,0.0,0.98929,1e-05,1.72803]
[1780082065504,55.53,73333.41,0.0,0.98931,1e-05,1.7258]
[1780082067124,55.53,73334.1,0.0,0.98931,1e-05,1.72501]
[1780082067237,55.53,73334.1,0.0,0.98931,1e-05,1.72501]
[1780082067253,55.53,73334.1,0.0,0.98931,1e-05,1.72501]
[1780082067474,55.53,73334.1,0.0,0.98931,1e-05,1.72501]
[1780082067518,55.53,73333.82,0.0,0.98931,1e-05,1.72533]
[1780082072674,55.53,73333.03,0.0,0.98931,1e-05,1.72477]
[1780082072719,55.53,73333.03,0.0,0.98931,1e-05,1.72477]
[1780082072817,55.53,73329.71,0.0,0.98928,1e-05,1.72858]
[1780082077105,55.53,73327.36,0.0,0.98927,1e-05,1.73128]
[1780082077220,55.53,73327.36,0.0,0.98927,1e-05,1.73128]
[1780082077576,55.53,73327.36,0.0,0.98927,1e-05,1.73128]
[1780082077727,55.53,73327.36,0.0,0.98927,1e-05,1.73128]
[1780082077827,55.53,73331.51,0.0,0.9893,1e-05,1.72651]
[1780082083031,55.53,73333.6,0.0,0.98932,1e-05,1.72412]
[1780082085434,55.53,73333.74,0.0,0.98932,1e-05,1.72396]
[1780082085471,55.53,73333.74,0.0,0.98932,1e-05,1.72396]
[1780082085659,55.53,73333.74,0.0,0.98932,1e-05,1.72396]
[1780082085722,55.53,73333.74,0.0,0.98932,1e-05,1.72396]
[1780082085760,55.53,73333.89,0.0,0.98932,1e-05,1.72378]
[1780082091687,55.53,73331.93,0.0,0.9893,1e-05,1.72603]
[1780082096722,55.53,73332.52,0.0,0.98931,1e-05,1.72535]
[1780082097262,55.53,73332.52,0.0,0.98931,1e-05,1.72535]
[1780082097467,55.53,73332.52,0.0,0.98931,1e-05,1.72535]
[1780082101769,55.53,73324.68,0.0,0.98924,1e-05,1.73437]
[1780082102626,55.53,73324.68,0.0,0.98924,1e-05,1.73437]
[1780082102723,55.53,73324.68,0.0,0.98924,1e-05,1.73437]
[1780082102913,55.53,73324.68,0.0,0.98924,1e-05,1.73437]
[1780082102774,55.53,73321.17,0.0,0.98921,1e-05,1.73842]
[1780082102970,55.53,73321.17,0.0,0.98921,1e-05,1.73842]
[1780082103781,55.53,73329.59,0.0,0.98928,1e-05,1.72872]
[1780082104788,55.53,73331.69,0.0,0.9893,1e-05,1.72631]
[1780082105225,55.53,73331.69,0.0,0.9893,1e-05,1.72631]
[1780082105474,55.53,73331.69,0.0,0.9893,1e-05,1.72631]
[1780082106899,55.53,73334.13,0.0,0.98932,1e-05,1.72351]
[1780082106803,55.53,73339.64,0.0,0.98937,1e-05,1.7172]
[1780082106966,55.53,73339.64,0.0,0.98937,1e-05,1.7172]
[1780082107810,55.53,73342.32,0.0,0.98939,1e-05,1.71414]
[1780082110848,55.53,73342.2,0.0,0.98939,1e-05,1.71428]
[1780082110968,55.53,73340.71,0.0,0.98938,1e-05,1.71598]
[1780082112845,55.53,73345.79,0.0,0.98942,1e-05,1.71019]
[1780082113852,55.53,73349.01,0.0,0.98944,1e-05,1.70652]
[1780082115429,55.53,73351.36,0.0,0.98946,1e-05,1.70385]
[1780082115473,55.53,73351.36,0.0,0.98946,1e-05,1.70385]
[1780082115750,55.53,73351.36,0.0,0.98946,1e-05,1.70385]
[1780082115866,55.53,73351.12,0.0,0.98946,1e-05,1.70413]
[1780082115973,55.53,73351.12,0.0,0.98946,1e-05,1.70413]
[1780082117881,55.53,73345.33,0.0,0.98941,1e-05,1.71071]
[1780082118385,55.53,73345.33,0.0,0.98941,1e-05,1.71071]
[1780082118468,55.53,73345.33,0.0,0.98941,1e-05,1.71071]
[1780082122179,55.53,73347.52,0.0,0.98943,1e-05,1.70822]
[1780082122219,55.53,73347.52,0.0,0.98943,1e-05,1.70822]
[1780082122916,55.53,73347.49,0.0,0.98943,1e-05,1.70825]
[1780082127951,55.53,73347.93,0.0,0.98944,1e-05,1.70775]
[1780082128292,55.53,73347.93,0.0,0.98944,1e-05,1.70775]
[1780082128466,55.53,73347.93,0.0,0.98944,1e-05,1.70775]
[1780082130972,55.53,73322.46,0.0,0.98922,1e-05,1.73693]
[1780082131979,55.53,73313.36,0.0,0.98916,1e-05,1.74597]
[1780082132986,55.53,73313.08,0.0,0.98915,1e-05,1.7463]
[1780082134565,55.53,73316.18,0.0,0.98918,1e-05,1.74271]
[1780082135442,55.53,73316.18,0.0,0.98918,1e-05,1.74271]
[1780082135467,55.53,73316.18,0.0,0.98918,1e-05,1.74271]
[1780082137192,55.53,73318.2,0.0,0.9892,1e-05,1.74037]
[1780082137218,55.53,73318.2,0.0,0.9892,1e-05,1.74037]
[1780082137294,55.53,73319.53,0.0,0.98921,1e-05,1.73884]
[1780082143056,55.53,73320.91,0.0,0.98922,1e-05,1.73724]
[1780082148532,55.53,73321.2,0.0,0.98922,1e-05,1.73691]
[1780082148717,55.53,73321.2,0.0,0.98922,1e-05,1.73691]
[1780082154133,55.53,73320.82,0.0,0.98922,1e-05,1.73735]
[1780082155269,55.53,73320.82,0.0,0.98922,1e-05,1.73735]
[1780082155466,55.53,73320.82,0.0,0.98922,1e-05,1.73735]
[1780082156020,55.53,73319.5,0.0,0.98921,1e-05,1.73887]
[1780082156218,55.53,73319.5,0.0,0.98921,1e-05,1.73887]
[1780082156319,55.53,73319.27,0.0,0.98921,1e-05,1.73914]
[1780082160461,55.53,73319.06,0.0,0.9892,1e-05,1.73938]
[1780082162932,55.53,73317.83,0.0,0.98919,1e-05,1.7408]
[1780082162974,55.53,73317.83,0.0,0.98919,1e-05,1.7408]
[1780082162978,55.53,73309.74,0.0,0.98913,1e-05,1.75017]
[1780082163199,55.53,73305.94,0.0,0.98909,1e-05,1.75459]
[1780082165213,55.53,73297.9,0.0,0.98903,1e-05,1.76396]
[1780082167227,55.53,73298.75,0.0,0.98903,1e-05,1.76297]
[1780082172262,55.53,73300.59,0.0,0.98905,1e-05,1.76082]
[1780082177297,55.53,73299.77,0.0,0.98904,1e-05,1.76178]
[1780082182336,55.53,73300.0,0.0,0.98904,1e-05,1.76151]
[1780082187371,55.53,73299.98,0.0,0.98904,1e-05,1.76153]
[1780082192406,55.53,73299.72,0.0,0.98905,1e-05,1.76035]
[1780082197441,55.53,73297.21,0.0,0.98903,1e-05,1.76328]
[1780082202476,55.53,73296.26,0.0,0.98902,1e-05,1.76439]
[1780082207511,55.53,73297.0,0.0,0.98903,1e-05,1.76353]
[1780082210534,55.53,73288.77,0.0,0.98896,1e-05,1.77316]
[1780082211541,55.53,73292.09,0.0,0.98898,1e-05,1.76927]
[1780082216577,55.53,73292.23,0.0,0.98899,1e-05,1.76911]
[1780082218590,55.53,73298.29,0.0,0.98904,1e-05,1.76202]
[1780082220605,55.53,73300.93,0.0,0.98906,1e-05,1.75894]
[1780082222620,55.53,73306.65,0.0,0.98911,1e-05,1.75228]
[1780082227654,55.53,73306.36,0.0,0.98911,1e-05,1.75262]
[1780082230676,55.53,73296.08,0.0,0.98902,1e-05,1.7646]
[1780082231683,55.53,73293.25,0.0,0.98899,1e-05,1.76791]
[1780082233697,55.53,73289.43,0.0,0.98896,1e-05,1.77239]
[1780082235711,55.53,73280.29,0.0,0.98888,1e-05,1.78314]
[1780082237725,55.53,73278.48,0.0,0.98887,1e-05,1.78527]
[1780082242760,55.53,73276.82,0.0,0.98885,1e-05,1.78723]
[1780082243109,55.53,73276.82,0.0,0.98885,1e-05,1.78723]
[1780082243227,55.53,73276.82,0.0,0.98885,1e-05,1.78723]
[1780082243767,55.53,73274.87,0.0,0.98884,1e-05,1.78954]
[1780082246788,55.53,73267.59,0.0,0.98877,1e-05,1.79816]
[1780082247590,55.53,73267.59,0.0,0.98877,1e-05,1.79816]
[1780082250223,55.53,73265.57,0.0,0.98876,1e-05,1.80056]
[1780082250467,55.53,73265.57,0.0,0.98876,1e-05,1.80056]
[1780082253838,55.53,73261.89,0.0,0.98873,1e-05,1.80343]
[1780082255980,55.53,73259.85,0.0,0.98871,1e-05,1.80586]
[1780082256070,55.53,73260.25,0.0,0.98872,1e-05,1.80538]
[1780082256220,55.53,73260.25,0.0,0.98872,1e-05,1.80538]
[1780082256961,55.53,73260.25,0.0,0.98872,1e-05,1.80538]
[1780082256969,55.53,73260.25,0.0,0.98872,1e-05,1.80538]
[1780082261897,55.53,73245.18,0.0,0.98859,1e-05,1.82341]
[1780082262920,55.53,73237.61,0.0,0.98852,1e-05,1.83252]
[1780082263917,55.53,73231.73,0.0,0.98847,1e-05,1.83962]
[1780082265927,55.53,73239.65,0.0,0.98854,1e-05,1.83006]
[1780082266935,55.53,73239.06,0.0,0.98853,1e-05,1.83077]
[1780082268552,55.53,73240.01,0.0,0.98854,1e-05,1.82962]
[1780082268718,55.53,73240.01,0.0,0.98854,1e-05,1.82962]
[1780082270754,55.53,73240.02,0.0,0.98854,1e-05,1.82961]
[1780082270973,55.53,73240.02,0.0,0.98854,1e-05,1.82961]
[1780082271043,55.53,73240.45,0.0,0.98854,1e-05,1.82909]
[1780082273987,55.53,73250.72,0.0,0.98863,1e-05,1.81676]
[1780082274994,55.53,73259.01,0.0,0.98871,1e-05,1.80686]
[1780082276001,55.53,73259.48,0.0,0.98871,1e-05,1.8063]
[1780082277008,55.53,73253.84,0.0,0.98866,1e-05,1.81303]
[1780082278015,55.53,73250.74,0.0,0.98863,1e-05,1.81674]
[1780082282088,55.53,73239.85,0.0,0.98854,1e-05,1.82982]
[1780082283095,55.53,73239.71,0.0,0.98854,1e-05,1.82999]
[1780082283478,55.53,73239.71,0.0,0.98854,1e-05,1.82999]
[1780082283724,55.53,73239.71,0.0,0.98854,1e-05,1.82999]
[1780082284102,55.53,73241.05,0.0,0.98855,1e-05,1.82837]
[1780082285109,55.53,73236.58,0.0,0.98851,1e-05,1.83376]
[1780082286545,55.53,73234.91,0.0,0.98849,1e-05,1.83577]
[1780082286719,55.53,73234.91,0.0,0.98849,1e-05,1.83577]
[1780082289138,55.53,73243.1,0.0,0.98857,1e-05,1.82591]
[1780082289570,55.53,73243.1,0.0,0.98857,1e-05,1.82591]
[1780082289721,55.53,73243.1,0.0,0.98857,1e-05,1.82591]
[1780082292158,55.53,73249.93,0.0,0.98863,1e-05,1.81771]
[1780082293166,55.53,73263.65,0.0,0.98875,1e-05,1.80134]
[1780082295116,55.53,73263.65,0.0,0.98875,1e-05,1.80134]
[1780082294173,55.53,73267.6,0.0,0.98878,1e-05,1.79664]
[1780082295223,55.53,73267.6,0.0,0.98878,1e-05,1.79664]
[1780082295459,55.53,73267.6,0.0,0.98878,1e-05,1.79664]
[1780082295475,55.53,73267.6,0.0,0.98878,1e-05,1.79664]
[1780082295558,55.53,73267.52,0.0,0.98878,1e-05,1.79674]
[1780082298201,55.53,73271.39,0.0,0.98882,1e-05,1.79215]
[1780082300784,55.53,73271.91,0.0,0.98882,1e-05,1.79154]
[1780082300969,55.53,73271.91,0.0,0.98882,1e-05,1.79154]
[1780082301022,55.53,73271.91,0.0,0.98882,1e-05,1.79154]
[1780082301043,55.53,73268.03,0.0,0.98879,1e-05,1.79613]
[1780082301216,55.53,73268.03,0.0,0.98879,1e-05,1.79613]
[1780082305250,55.53,73260.89,0.0,0.98872,1e-05,1.80462]
[1780082307896,55.53,73259.21,0.0,0.98871,1e-05,1.80662]
[1780082307968,55.53,73259.21,0.0,0.98871,1e-05,1.80662]
[1780082308000,55.53,73258.5,0.0,0.9887,1e-05,1.80747]
[1780082309213,55.53,73260.52,0.0,0.98872,1e-05,1.80506]
[1780082309473,55.53,73260.52,0.0,0.98872,1e-05,1.80506]
[1780082309534,55.53,73268.99,0.0,0.98879,1e-05,1.795]
[1780082311292,55.53,73270.87,0.0,0.98882,1e-05,1.79126]
[1780082316327,55.53,73268.6,0.0,0.9888,1e-05,1.79395]
[1780082318090,55.53,73268.6,0.0,0.9888,1e-05,1.79395]
[1780082317334,55.53,73262.12,0.0,0.98874,1e-05,1.80165]
[1780082318220,55.53,73262.12,0.0,0.98874,1e-05,1.80165]
[1780082318702,55.53,73262.12,0.0,0.98874,1e-05,1.80165]
[1780082318722,55.53,73262.12,0.0,0.98874,1e-05,1.80165]
[1780082318748,55.53,73258.31,0.0,0.98871,1e-05,1.80618]
[1780082319350,55.53,73254.68,0.0,0.98868,1e-05,1.81051]
[1780082320368,55.53,73247.8,0.0,0.98862,1e-05,1.81874]
[1780082321366,55.53,73228.05,0.0,0.98844,1e-05,1.84254]
[1780082322373,55.53,73224.93,0.0,0.98841,1e-05,1.84633]
[1780082323840,55.53,73224.93,0.0,0.98841,1e-05,1.84633]
[1780082323970,55.53,73224.93,0.0,0.98841,1e-05,1.84633]
[1780082324061,55.53,73224.23,0.0,0.98841,1e-05,1.84717]
[1780082326417,55.53,73209.91,0.0,0.98828,1e-05,1.86462]
[1780082327424,55.53,73203.6,0.0,0.98822,1e-05,1.87236]
[1780082328431,55.53,73191.27,0.0,0.98811,1e-05,1.88754]
[1780082329438,55.53,73186.99,0.0,0.98807,1e-05,1.89284]
[1780082332460,55.53,73184.39,0.0,0.98805,1e-05,1.89606]
[1780082334474,55.53,73187.07,0.0,0.98807,1e-05,1.89274]
[1780082335481,55.53,73182.89,0.0,0.98803,1e-05,1.89792]
[1780082336488,55.53,73178.81,0.0,0.988,1e-05,1.90299]
[1780082339509,55.53,73171.02,0.0,0.98792,1e-05,1.9127]
[1780082340535,55.53,73166.63,0.0,0.98788,1e-05,1.91819]
[1780082341534,55.53,73162.34,0.0,0.98784,1e-05,1.92356]
[1780082343549,55.53,73153.29,0.0,0.98776,1e-05,1.93495]
[1780082344556,55.53,73147.25,0.0,0.9877,1e-05,1.94257]
[1780082345563,55.53,73146.21,0.0,0.98769,1e-05,1.94389]
[1780082350598,55.53,73147.6,0.0,0.9877,1e-05,1.94213]
[1780082351605,55.53,73165.62,0.0,0.98787,1e-05,1.91945]
[1780082352612,55.53,73161.52,0.0,0.98783,1e-05,1.92459]
[1780082357647,55.53,73160.14,0.0,0.98782,1e-05,1.92633]
[1780082359661,55.53,73154.23,0.0,0.98777,1e-05,1.93376]
[1780082361675,55.53,73161.76,0.0,0.98784,1e-05,1.92429]
[1780082362682,55.53,73174.29,0.0,0.98795,1e-05,1.90862]
[1780082363689,55.53,73178.82,0.0,0.988,1e-05,1.90298]
[1780082365703,55.53,73186.88,0.0,0.98807,1e-05,1.89297]
[1780082367717,55.53,73190.05,0.0,0.9881,1e-05,1.88905]
[1780082370738,55.53,73187.13,0.0,0.98807,1e-05,1.89266]
[1780082371745,55.53,73185.0,0.0,0.98806,1e-05,1.89374]
[1780082372752,55.53,73181.84,0.0,0.98803,1e-05,1.89766]
[1780082375774,55.53,73171.41,0.0,0.98794,1e-05,1.91064]
[1780082376781,55.53,73167.41,0.0,0.9879,1e-05,1.91564]
[1780082377789,55.53,73176.71,0.0,0.98799,1e-05,1.90403]
[1780082378797,55.53,73181.66,0.0,0.98803,1e-05,1.89788]
[1780082379552,55.53,73181.66,0.0,0.98803,1e-05,1.89788]
[1780082379717,55.53,73181.66,0.0,0.98803,1e-05,1.89788]
[1780082379804,55.53,73184.6,0.0,0.98806,1e-05,1.89424]
[1780082380427,55.53,73184.6,0.0,0.98806,1e-05,1.89424]
[1780082380468,55.53,73184.6,0.0,0.98806,1e-05,1.89424]
[1780082383675,55.53,73188.77,0.0,0.9881,1e-05,1.88907]
[1780082383721,55.53,73188.77,0.0,0.9881,1e-05,1.88907]
[1780082385304,55.53,73191.15,0.0,0.98812,1e-05,1.88613]
[1780082385466,55.53,73191.15,0.0,0.98812,1e-05,1.88613]
[1780082385846,55.53,73190.04,0.0,0.98811,1e-05,1.8875]
[1780082390881,55.53,73190.92,0.0,0.98812,1e-05,1.88642]
[1780082391888,55.53,73193.47,0.0,0.98814,1e-05,1.88327]
[1780082392895,55.53,73195.83,0.0,0.98816,1e-05,1.88036]
[1780082394909,55.53,73199.26,0.0,0.98819,1e-05,1.87614]
[1780082396631,55.53,73199.48,0.0,0.98819,1e-05,1.87587]
[1780082396723,55.53,73199.48,0.0,0.98819,1e-05,1.87587]
[1780082396901,55.53,73199.48,0.0,0.98819,1e-05,1.87587]
[1780082400955,55.53,73214.81,0.0,0.98833,1e-05,1.8571]
[1780082401964,55.53,73219.22,0.0,0.98837,1e-05,1.85173]
[1780082406064,55.53,73219.58,0.0,0.98838,1e-05,1.85129]
[1780082406219,55.53,73219.58,0.0,0.98838,1e-05,1.85129]
[1780082406265,55.53,73219.76,0.0,0.98838,1e-05,1.85107]
[1780082406471,55.53,73219.76,0.0,0.98838,1e-05,1.85107]
[1780082406726,55.53,73219.76,0.0,0.98838,1e-05,1.85107]
[1780082412038,55.53,73219.8,0.0,0.98838,1e-05,1.85102]
[1780082416355,55.53,73217.62,0.0,0.98836,1e-05,1.85367]
[1780082416469,55.53,73217.62,0.0,0.98836,1e-05,1.85367]
[1780082416885,55.53,73217.62,0.0,0.98836,1e-05,1.85367]
[1780082416970,55.53,73217.62,0.0,0.98836,1e-05,1.85367]
[1780082417073,55.53,73217.53,0.0,0.98836,1e-05,1.85378]
[1780082422108,55.53,73218.19,0.0,0.98836,1e-05,1.85298]
[1780082426635,55.53,73218.95,0.0,0.98837,1e-05,1.85206]
[1780082426719,55.53,73218.95,0.0,0.98837,1e-05,1.85206]
[1780082427098,55.53,73218.95,0.0,0.98837,1e-05,1.85206]
[1780082427234,55.53,73218.95,0.0,0.98837,1e-05,1.85206]
[1780082427327,55.53,73219.38,0.0,0.98837,1e-05,1.85153]
[1780082430163,55.53,73216.5,0.0,0.98835,1e-05,1.85504]
[1780082430979,55.53,73216.5,0.0,0.98835,1e-05,1.85504]
[1780082431338,55.53,73216.5,0.0,0.98835,1e-05,1.85504]
[1780082431174,55.53,73195.95,0.0,0.98817,1e-05,1.87866]
[1780082432178,55.53,73185.36,0.0,0.98807,1e-05,1.89173]
[1780082433185,55.53,73189.85,0.0,0.98812,1e-05,1.88618]
[1780082435271,55.53,73190.81,0.0,0.98812,1e-05,1.885]
[1780082435329,55.53,73190.54,0.0,0.98812,1e-05,1.88533]
[1780082435399,55.53,73190.54,0.0,0.98812,1e-05,1.88533]
[1780082435548,55.53,73190.54,0.0,0.98812,1e-05,1.88533]
[1780082439671,55.53,73190.21,0.0,0.98812,1e-05,1.88574]
[1780082439725,55.53,73190.21,0.0,0.98812,1e-05,1.88574]
[1780082444262,55.53,73200.0,0.0,0.98821,1e-05,1.87368]
[1780082445269,55.53,73196.1,0.0,0.98817,1e-05,1.87848]
[1780082446800,55.53,73197.17,0.0,0.98818,1e-05,1.87716]
[1780082446968,55.53,73197.17,0.0,0.98818,1e-05,1.87716]
[1780082447283,55.53,73196.34,0.0,0.98818,1e-05,1.87818]
[1780082447885,55.53,73196.34,0.0,0.98818,1e-05,1.87818]
[1780082447974,55.53,73196.34,0.0,0.98818,1e-05,1.87818]
[1780082448290,55.53,73194.18,0.0,0.98816,1e-05,1.88084]
[1780082450304,55.53,73197.34,0.0,0.98818,1e-05,1.87695]
[1780082451834,55.53,73196.36,0.0,0.98818,1e-05,1.87816]
[1780082451976,55.53,73196.36,0.0,0.98818,1e-05,1.87816]
[1780082452456,55.53,73194.49,0.0,0.98816,1e-05,1.88046]
[1780082452467,55.53,73194.49,0.0,0.98816,1e-05,1.88046]
[1780082453329,55.53,73195.71,0.0,0.98817,1e-05,1.87896]
[1780082455907,55.53,73195.61,0.0,0.98817,1e-05,1.87908]
[1780082455974,55.53,73195.61,0.0,0.98817,1e-05,1.87908]
[1780082457353,55.53,73187.11,0.0,0.98809,1e-05,1.88957]
[1780082458339,55.53,73187.11,0.0,0.98809,1e-05,1.88957]
[1780082458361,55.53,73184.76,0.0,0.98807,1e-05,1.89248]
[1780082458471,55.53,73184.76,0.0,0.98807,1e-05,1.89248]
[1780082462389,55.53,73180.19,0.0,0.98803,1e-05,1.89814]
[1780082464103,55.53,73180.19,0.0,0.98803,1e-05,1.89814]
[1780082464223,55.53,73180.19,0.0,0.98803,1e-05,1.89814]
[1780082464273,55.53,73180.16,0.0,0.98803,1e-05,1.89818]
[1780082464674,55.53,73180.16,0.0,0.98803,1e-05,1.89818]
[1780082464720,55.53,73180.16,0.0,0.98803,1e-05,1.89818]
[1780082467463,55.53,73178.6,0.0,0.98801,1e-05,1.90012]
[1780082467471,55.53,73178.6,0.0,0.98801,1e-05,1.90012]
[1780082469471,55.53,73175.97,0.0,0.98799,1e-05,1.90339]
[1780082469719,55.53,73175.97,0.0,0.98799,1e-05,1.90339]
[1780082469807,55.53,73177.82,0.0,0.98801,1e-05,1.90109]
[1780082472462,55.53,73180.83,0.0,0.98803,1e-05,1.89735]
[1780082475341,55.53,73180.22,0.0,0.98803,1e-05,1.89811]
[1780082475468,55.53,73180.3,0.0,0.98803,1e-05,1.89801]
[1780082477497,55.53,73184.56,0.0,0.98807,1e-05,1.89273]
[1780082479342,55.53,73184.56,0.0,0.98807,1e-05,1.89273]
[1780082479469,55.53,73185.62,0.0,0.98808,1e-05,1.89141]
[1780082479935,55.53,73185.62,0.0,0.98808,1e-05,1.89141]
[1780082479970,55.53,73185.62,0.0,0.98808,1e-05,1.89141]
[1780082480031,55.53,73187.76,0.0,0.9881,1e-05,1.88876]
[1780082481525,55.53,73193.45,0.0,0.98815,1e-05,1.88174]
[1780082484017,55.53,73193.06,0.0,0.98815,1e-05,1.88222]
[1780082484220,55.53,73193.06,0.0,0.98815,1e-05,1.88222]
[1780082484296,55.53,73193.06,0.0,0.98815,1e-05,1.88222]
[1780082484225,55.53,73195.67,0.0,0.98817,1e-05,1.879]
[1780082484469,55.53,73195.67,0.0,0.98817,1e-05,1.879]
[1780082484546,55.53,73196.25,0.0,0.98817,1e-05,1.87829]
[1780082486560,55.53,73197.76,0.0,0.98819,1e-05,1.87643]
[1780082487567,55.53,73200.06,0.0,0.98821,1e-05,1.87361]
[1780082488703,55.53,73200.06,0.0,0.98821,1e-05,1.87361]
[1780082488721,55.53,73200.06,0.0,0.98821,1e-05,1.87361]
[1780082494931,55.53,73201.78,0.0,0.98823,1e-05,1.86995]
[1780082495622,55.53,73200.19,0.0,0.98822,1e-05,1.8719]
[1780082496978,55.53,73200.19,0.0,0.98822,1e-05,1.8719]
[1780082497780,55.53,73199.61,0.0,0.98821,1e-05,1.87261]
[1780082497973,55.53,73199.61,0.0,0.98821,1e-05,1.87261]
[1780082499226,55.53,73198.22,0.0,0.9882,1e-05,1.87432]
[1780082499304,55.53,73199.55,0.0,0.98821,1e-05,1.87268]
[1780082501110,55.53,73200.04,0.0,0.98822,1e-05,1.87208]
[1780082501224,55.53,73200.04,0.0,0.98822,1e-05,1.87208]
[1780082502380,55.53,73204.44,0.0,0.98826,1e-05,1.86668]
[1780082503679,55.53,73206.64,0.0,0.98828,1e-05,1.86399]
[1780082506346,55.53,73207.11,0.0,0.98828,1e-05,1.86342]
[1780082505810,55.53,73208.72,0.0,0.9883,1e-05,1.86145]
[1780082506472,55.53,73208.72,0.0,0.9883,1e-05,1.86145]
[1780082509721,55.53,73211.59,0.0,0.98832,1e-05,1.85794]
[1780082510728,55.53,73213.36,0.0,0.98834,1e-05,1.85578]
[1780082513222,55.53,73213.26,0.0,0.98834,1e-05,1.85591]
[1780082513227,55.53,73201.73,0.0,0.98823,1e-05,1.87001]
[1780082513976,55.53,73201.47,0.0,0.98823,1e-05,1.87033]
[1780082514538,55.53,73201.47,0.0,0.98823,1e-05,1.87033]
[1780082514720,55.53,73201.47,0.0,0.98823,1e-05,1.87033]
[1780082515225,55.53,73201.47,0.0,0.98823,1e-05,1.87033]
[1780082515232,55.53,73198.72,0.0,0.98821,1e-05,1.8737]
[1780082520172,55.53,73199.4,0.0,0.98821,1e-05,1.87287]
[1780082520219,55.53,73199.4,0.0,0.98821,1e-05,1.87287]
[1780082520319,55.53,73204.89,0.0,0.98826,1e-05,1.86613]
[1780082521218,55.53,73204.89,0.0,0.98826,1e-05,1.86613]
[1780082521319,55.53,73202.15,0.0,0.98824,1e-05,1.86949]
[1780082522822,55.53,73194.93,0.0,0.98817,1e-05,1.87836]
[1780082523844,55.53,73183.61,0.0,0.98807,1e-05,1.89234]
[1780082524850,55.53,73184.64,0.0,0.98808,1e-05,1.89107]
[1780082526228,55.53,73184.64,0.0,0.98808,1e-05,1.89107]
[1780082526471,55.53,73184.52,0.0,0.98808,1e-05,1.89121]
[1780082529219,55.53,73184.93,0.0,0.98808,1e-05,1.89071]
[1780082529248,55.53,73186.28,0.0,0.98809,1e-05,1.88904]
[1780082529885,55.53,73190.93,0.0,0.98814,1e-05,1.88329]
[1780082531591,55.53,73191.56,0.0,0.98814,1e-05,1.88252]
[1780082531719,55.53,73191.56,0.0,0.98814,1e-05,1.88252]
[1780082533220,55.53,73191.5,0.0,0.98814,1e-05,1.88259]
[1780082533320,55.53,73191.75,0.0,0.98814,1e-05,1.88228]
[1780082538948,55.53,73191.61,0.0,0.98814,1e-05,1.88245]
[1780082539951,55.53,73191.61,0.0,0.98814,1e-05,1.88245]
[1780082539970,55.53,73191.61,0.0,0.98814,1e-05,1.88245]
[1780082541882,55.53,73192.33,0.0,0.98815,1e-05,1.88157]
[1780082541968,55.53,73192.33,0.0,0.98815,1e-05,1.88157]
[1780082541969,55.53,73192.56,0.0,0.98815,1e-05,1.88128]
[1780082547004,55.53,73192.82,0.0,0.98815,1e-05,1.88096]
[1780082550029,55.53,73189.33,0.0,0.98812,1e-05,1.88527]
[1780082550502,55.53,73189.33,0.0,0.98812,1e-05,1.88527]
[1780082550723,55.53,73189.33,0.0,0.98812,1e-05,1.88527]
[1780082553050,55.53,73194.39,0.0,0.98818,1e-05,1.87747]
[1780082553901,55.53,73194.39,0.0,0.98818,1e-05,1.87747]
[1780082553970,55.53,73194.39,0.0,0.98818,1e-05,1.87747]
[1780082554057,55.53,73196.76,0.0,0.9882,1e-05,1.87456]
[1780082555223,55.53,73196.76,0.0,0.9882,1e-05,1.87456]
[1780082555374,55.53,73196.76,0.0,0.9882,1e-05,1.87456]
[1780082556071,55.53,73204.18,0.0,0.98827,1e-05,1.86546]
[1780082557747,55.53,73204.98,0.0,0.98827,1e-05,1.86448]
[1780082557968,55.53,73204.98,0.0,0.98827,1e-05,1.86448]
[1780082558085,55.53,73204.99,0.0,0.98827,1e-05,1.86447]
[1780082558565,55.53,73204.99,0.0,0.98827,1e-05,1.86447]
[1780082558718,55.53,73204.99,0.0,0.98827,1e-05,1.86447]
[1780082563120,55.53,73209.83,0.0,0.98832,1e-05,1.85855]
[1780082567784,55.53,73211.81,0.0,0.98833,1e-05,1.85613]
[1780082567970,55.53,73211.81,0.0,0.98833,1e-05,1.85613]
[1780082568228,55.53,73211.81,0.0,0.98833,1e-05,1.85613]
[1780082568467,55.53,73211.81,0.0,0.98833,1e-05,1.85613]
[1780082568318,55.53,73211.52,0.0,0.98833,1e-05,1.85649]
[1780082571441,55.53,73211.02,0.0,0.98833,1e-05,1.8571]
[1780082571467,55.53,73211.02,0.0,0.98833,1e-05,1.8571]
[1780082576472,55.53,73212.2,0.0,0.98834,1e-05,1.85566]
[1780082577528,55.53,73209.81,0.0,0.98832,1e-05,1.85857]
[1780082577720,55.53,73209.81,0.0,0.98832,1e-05,1.85857]
[1780082578997,55.53,73206.67,0.0,0.98829,1e-05,1.86241]
[1780082579219,55.53,73206.67,0.0,0.98829,1e-05,1.86241]
[1780082579232,55.53,73207.83,0.0,0.9883,1e-05,1.86099]
[1780082584267,55.53,73208.14,0.0,0.9883,1e-05,1.86061]
[1780082585131,55.53,73208.14,0.0,0.9883,1e-05,1.86061]
[1780082585220,55.53,73208.14,0.0,0.9883,1e-05,1.86061]
[1780082590309,55.53,73211.18,0.0,0.98833,1e-05,1.8569]
[1780082591481,55.53,73211.18,0.0,0.98833,1e-05,1.8569]
[1780082591720,55.53,73211.69,0.0,0.98833,1e-05,1.85628]
[1780082592253,55.53,73211.69,0.0,0.98833,1e-05,1.85628]
[1780082592469,55.53,73211.69,0.0,0.98833,1e-05,1.85628]
[1780082592325,55.53,73212.19,0.0,0.98834,1e-05,1.85567]
[1780082594337,55.53,73216.93,0.0,0.98838,1e-05,1.8499]
[1780082599372,55.53,73219.83,0.0,0.98841,1e-05,1.84638]
[1780082600188,55.53,73219.83,0.0,0.98841,1e-05,1.84638]
[1780082600222,55.53,73219.83,0.0,0.98841,1e-05,1.84638]
[1780082605414,55.53,73221.57,0.0,0.98842,1e-05,1.84426]
[1780082606421,55.53,73229.71,0.0,0.98849,1e-05,1.83441]
[1780082606756,55.53,73229.71,0.0,0.98849,1e-05,1.83441]
[1780082606970,55.53,73229.71,0.0,0.98849,1e-05,1.83441]
[1780082607428,55.53,73228.49,0.0,0.98848,1e-05,1.83589]
[1780082607838,55.53,73228.49,0.0,0.98848,1e-05,1.83589]
[1780082607968,55.53,73228.49,0.0,0.98848,1e-05,1.83589]
[1780082608435,55.53,73228.47,0.0,0.98848,1e-05,1.83591]
[1780082610468,55.53,73220.0,0.0,0.98841,1e-05,1.84617]
[1780082611212,55.53,73220.0,0.0,0.98841,1e-05,1.84617]
[1780082611467,55.53,73213.63,0.0,0.98836,1e-05,1.85238]
[1780082614386,55.53,73213.14,0.0,0.98836,1e-05,1.85297]
[1780082618971,55.53,73215.92,0.0,0.98838,1e-05,1.84959]
[1780082621535,55.53,73220.46,0.0,0.98842,1e-05,1.84408]
[1780082622828,55.53,73219.8,0.0,0.98842,1e-05,1.84488]
[1780082628434,55.53,73222.9,0.0,0.98844,1e-05,1.84112]
[1780082631570,55.53,73223.37,0.0,0.98845,1e-05,1.84055]
[1780082631719,55.53,73223.93,0.0,0.98845,1e-05,1.83987]
[1780082632546,55.53,73223.93,0.0,0.98845,1e-05,1.83987]
[1780082632718,55.53,73225.08,0.0,0.98846,1e-05,1.83848]
[1780082632769,55.53,73226.46,0.0,0.98847,1e-05,1.83681]
[1780082636507,55.53,73226.31,0.0,0.98847,1e-05,1.83699]
[1780082640668,55.53,73222.21,0.0,0.98844,1e-05,1.84195]
[1780082641836,55.53,73222.21,0.0,0.98844,1e-05,1.84195]
[1780082641971,55.53,73222.21,0.0,0.98844,1e-05,1.84195]
[1780082641981,55.53,73221.99,0.0,0.98843,1e-05,1.84222]
[1780082645703,55.53,73218.29,0.0,0.9884,1e-05,1.84671]
[1780082650738,55.53,73224.47,0.0,0.98846,1e-05,1.83922]
[1780082655773,55.53,73225.82,0.0,0.98847,1e-05,1.83758]
[1780082660808,55.53,73225.86,0.0,0.98847,1e-05,1.83754]
[1780082664836,55.53,73229.05,0.0,0.9885,1e-05,1.83368]
[1780082669875,55.53,73231.45,0.0,0.98852,1e-05,1.83078]
[1780082670878,55.53,73241.55,0.0,0.98861,1e-05,1.81864]
[1780082671885,55.53,73243.82,0.0,0.98864,1e-05,1.8144]
[1780082676920,55.53,73244.01,0.0,0.98864,1e-05,1.81417]
[1780082678819,55.53,73244.58,0.0,0.98864,1e-05,1.81349]
[1780082678969,55.53,73244.58,0.0,0.98864,1e-05,1.81349]
[1780082683970,55.53,73233.84,0.0,0.98855,1e-05,1.82638]
[1780082684977,55.53,73229.88,0.0,0.98851,1e-05,1.83115]
[1780082685829,55.53,73229.88,0.0,0.98851,1e-05,1.83115]
[1780082685969,55.53,73229.88,0.0,0.98851,1e-05,1.83115]
[1780082686115,55.53,73230.25,0.0,0.98852,1e-05,1.8307]
[1780082691901,55.53,73229.34,0.0,0.98851,1e-05,1.8318]
[1780082692970,55.53,73229.64,0.0,0.98851,1e-05,1.83144]
[1780082694350,55.53,73229.62,0.0,0.98851,1e-05,1.83146]
[1780082694469,55.53,73229.62,0.0,0.98851,1e-05,1.83146]
[1780082694568,55.53,73227.3,0.0,0.98849,1e-05,1.83426]
[1780082697061,55.53,73222.92,0.0,0.98845,1e-05,1.83956]
[1780082700082,55.53,73228.78,0.0,0.9885,1e-05,1.83248]
[1780082701263,55.53,73228.78,0.0,0.9885,1e-05,1.83248]
[1780082701468,55.53,73228.78,0.0,0.9885,1e-05,1.83248]
[1780082704312,55.53,73233.2,0.0,0.98854,1e-05,1.82715]
[1780082704470,55.53,73233.2,0.0,0.98854,1e-05,1.82715]
[1780082704523,55.53,73234.92,0.0,0.98856,1e-05,1.82508]
[1780082707131,55.53,73238.24,0.0,0.98859,1e-05,1.82109]
[1780082710152,55.53,73242.1,0.0,0.98862,1e-05,1.81646]
[1780082712990,55.53,73241.3,0.0,0.98862,1e-05,1.81742]
[1780082714144,55.53,73241.72,0.0,0.98862,1e-05,1.81691]
[1780082714224,55.53,73241.72,0.0,0.98862,1e-05,1.81691]
[1780082714322,55.53,73243.69,0.0,0.98864,1e-05,1.81455]
[1780082716194,55.53,73249.5,0.0,0.98869,1e-05,1.80761]
[1780082717201,55.53,73259.56,0.0,0.98878,1e-05,1.79564]
[1780082718208,55.53,73261.28,0.0,0.98879,1e-05,1.7936]
[1780082721229,55.53,73257.3,0.0,0.98876,1e-05,1.79832]
[1780082723243,55.53,73250.62,0.0,0.9887,1e-05,1.80627]
[1780082727274,55.53,73247.13,0.0,0.98867,1e-05,1.81044]
[1780082730295,55.53,73242.81,0.0,0.98863,1e-05,1.81561]
[1780082732309,55.53,73239.75,0.0,0.98861,1e-05,1.81776]
[1780082736098,55.53,73238.65,0.0,0.9886,1e-05,1.81908]
[1780082736222,55.53,73238.65,0.0,0.9886,1e-05,1.81908]
[1780082738351,55.53,73247.09,0.0,0.98868,1e-05,1.80897]
[1780082739484,55.53,73247.09,0.0,0.98868,1e-05,1.80897]
[1780082739575,55.53,73248.49,0.0,0.98869,1e-05,1.8073]
[1780082739721,55.53,73248.49,0.0,0.98869,1e-05,1.8073]
[1780082742710,55.53,73249.88,0.0,0.9887,1e-05,1.80564]
[1780082742725,55.53,73249.88,0.0,0.9887,1e-05,1.80564]
[1780082748421,55.53,73248.94,0.0,0.98869,1e-05,1.80676]
[1780082750668,55.53,73249.41,0.0,0.9887,1e-05,1.8062]
[1780082750721,55.53,73248.8,0.0,0.98869,1e-05,1.80693]
[1780082751442,55.53,73248.86,0.0,0.98869,1e-05,1.80686]
[1780082752449,55.53,73239.7,0.0,0.98861,1e-05,1.81782]
[1780082753456,55.53,73236.1,0.0,0.98858,1e-05,1.82214]
[1780082756548,55.53,73237.37,0.0,0.98859,1e-05,1.82061]
[1780082756724,55.53,73237.37,0.0,0.98859,1e-05,1.82061]
[1780082759498,55.53,73240.47,0.0,0.98862,1e-05,1.81689]
[1780082764536,55.53,73240.54,0.0,0.98862,1e-05,1.81681]
[1780082769574,55.53,73243.23,0.0,0.98864,1e-05,1.81359]
[1780082772114,55.53,73244.09,0.0,0.98865,1e-05,1.81256]
[1780082772221,55.53,73244.09,0.0,0.98865,1e-05,1.81256]
[1780082772595,55.53,73245.11,0.0,0.98866,1e-05,1.81134]
[1780082774087,55.53,73245.04,0.0,0.98866,1e-05,1.81142]
[1780082774218,55.53,73245.04,0.0,0.98866,1e-05,1.81142]
[1780082775616,55.53,73241.44,0.0,0.98863,1e-05,1.81573]
[1780082777254,55.53,73240.17,0.0,0.98861,1e-05,1.81725]
[1780082777471,55.53,73240.17,0.0,0.98861,1e-05,1.81725]
[1780082777630,55.53,73239.58,0.0,0.98861,1e-05,1.81796]
[1780082778875,55.53,73240.47,0.0,0.98862,1e-05,1.81689]
[1780082778977,55.53,73240.47,0.0,0.98862,1e-05,1.81689]
[1780082784681,55.53,73238.91,0.0,0.9886,1e-05,1.81876]
[1780082787387,55.53,73238.28,0.0,0.9886,1e-05,1.81952]
[1780082787471,55.53,73238.28,0.0,0.9886,1e-05,1.81952]
[1780082787702,55.53,73239.05,0.0,0.9886,1e-05,1.8186]
[1780082789279,55.53,73238.87,0.0,0.9886,1e-05,1.81881]
[1780082789473,55.53,73238.87,0.0,0.9886,1e-05,1.81881]
[1780082794751,55.53,73240.32,0.0,0.98863,1e-05,1.81555]
[1780082794880,55.53,73240.32,0.0,0.98863,1e-05,1.81555]
[1780082794977,55.53,73240.32,0.0,0.98863,1e-05,1.81555]
[1780082794981,55.53,73240.32,0.0,0.98863,1e-05,1.81555]
[1780082797448,55.53,73239.85,0.0,0.98862,1e-05,1.81612]
[1780082797475,55.53,73239.85,0.0,0.98862,1e-05,1.81612]
[1780082801804,55.53,73235.67,0.0,0.98858,1e-05,1.82113]
[1780082802831,55.53,73235.67,0.0,0.98858,1e-05,1.82113]
[1780082802976,55.53,73235.67,0.0,0.98858,1e-05,1.82113]
[1780082803077,55.53,73234.73,0.0,0.98858,1e-05,1.82226]
[1780082804287,55.53,73234.73,0.0,0.98858,1e-05,1.82226]
[1780082804471,55.53,73234.73,0.0,0.98858,1e-05,1.82226]
[1780082810866,55.53,73234.82,0.0,0.98858,1e-05,1.82215]
[1780082815902,55.53,73234.89,0.0,0.98858,1e-05,1.82207]
[1780082819252,55.53,73236.05,0.0,0.98859,1e-05,1.82067]
[1780082819471,55.53,73236.05,0.0,0.98859,1e-05,1.82067]
[1780082819508,55.53,73235.35,0.0,0.98858,1e-05,1.82152]
[1780082820937,55.53,73231.8,0.0,0.98855,1e-05,1.82578]
[1780082821944,55.53,73226.78,0.0,0.98851,1e-05,1.83183]
[1780082822951,55.53,73230.84,0.0,0.98854,1e-05,1.82694]
[1780082823958,55.53,73234.29,0.0,0.98857,1e-05,1.82279]
[1780082827258,55.53,73232.28,0.0,0.98855,1e-05,1.82521]
[1780082827469,55.53,73232.28,0.0,0.98855,1e-05,1.82521]
[1780082833023,55.53,73233.65,0.0,0.98857,1e-05,1.82356]
[1780082834049,55.53,73233.65,0.0,0.98857,1e-05,1.82356]
[1780082834218,55.53,73233.65,0.0,0.98857,1e-05,1.82356]
[1780082834319,55.53,73234.24,0.0,0.98857,1e-05,1.82285]
[1780082836593,55.53,73235.87,0.0,0.98859,1e-05,1.82089]
[1780082836722,55.53,73235.87,0.0,0.98859,1e-05,1.82089]
[1780082839067,55.53,73239.29,0.0,0.98862,1e-05,1.81679]
[1780082844102,55.53,73243.18,0.0,0.98865,1e-05,1.81213]
[1780082845109,55.53,73248.25,0.0,0.98869,1e-05,1.80607]
[1780082846748,55.53,73248.25,0.0,0.98869,1e-05,1.80607]
[1780082846977,55.53,73249.17,0.0,0.9887,1e-05,1.80497]
[1780082847123,55.53,73246.03,0.0,0.98868,1e-05,1.80872]
[1780082849141,55.53,73244.14,0.0,0.98866,1e-05,1.81098]
[1780082849225,55.53,73244.14,0.0,0.98866,1e-05,1.81098]
[1780082855180,55.53,73243.82,0.0,0.98867,1e-05,1.80985]
[1780082860215,55.53,73244.01,0.0,0.98867,1e-05,1.80962]
[1780082863709,55.53,73244.22,0.0,0.98867,1e-05,1.80937]
[1780082863719,55.53,73244.22,0.0,0.98867,1e-05,1.80937]
[1780082863810,55.53,73244.13,0.0,0.98867,1e-05,1.80948]
[1780082865531,55.53,73244.17,0.0,0.98867,1e-05,1.80943]
[1780082865717,55.53,73244.17,0.0,0.98867,1e-05,1.80943]
[1780082871292,55.53,73242.56,0.0,0.98865,1e-05,1.81135]
[1780082876536,55.53,73242.38,0.0,0.98865,1e-05,1.81157]
[1780082876720,55.53,73242.38,0.0,0.98865,1e-05,1.81157]
[1780082876749,55.53,73242.09,0.0,0.98865,1e-05,1.81191]
[1780082878686,55.53,73242.18,0.0,0.98865,1e-05,1.81181]
[1780082878720,55.53,73242.18,0.0,0.98865,1e-05,1.81181]
[1780082884382,55.53,73243.64,0.0,0.98866,1e-05,1.81006]
[1780082886097,55.53,73244.46,0.0,0.98867,1e-05,1.80908]
[1780082886220,55.53,73244.46,0.0,0.98867,1e-05,1.80908]
[1780082886397,55.53,73244.09,0.0,0.98867,1e-05,1.80952]
[1780082888196,55.53,73243.5,0.0,0.98866,1e-05,1.81023]
[1780082888222,55.53,73243.5,0.0,0.98866,1e-05,1.81023]
[1780082893446,55.53,73244.8,0.0,0.98867,1e-05,1.80868]
[1780082893928,55.53,73244.8,0.0,0.98867,1e-05,1.80868]
[1780082894453,55.53,73246.75,0.0,0.98869,1e-05,1.80635]
[1780082897706,55.53,73246.6,0.0,0.98869,1e-05,1.80653]
[1780082897756,55.53,73244.04,0.0,0.98867,1e-05,1.80958]
[1780082901504,55.53,73241.33,0.0,0.98864,1e-05,1.81282]
[1780082902511,55.53,73235.78,0.0,0.98859,1e-05,1.81948]
[1780082905532,55.53,73233.24,0.0,0.98857,1e-05,1.82253]
[1780082908728,55.53,73234.93,0.0,0.98859,1e-05,1.8205]
[1780082908820,55.53,73237.01,0.0,0.98861,1e-05,1.818]
[1780082908972,55.53,73237.01,0.0,0.98861,1e-05,1.818]
[1780082909561,55.53,73237.2,0.0,0.98861,1e-05,1.81777]
[1780082910772,55.53,73237.2,0.0,0.98861,1e-05,1.81777]
[1780082910970,55.53,73237.2,0.0,0.98861,1e-05,1.81777]
[1780082915373,55.53,73238.82,0.0,0.98863,1e-05,1.81431]
[1780082915469,55.53,73238.82,0.0,0.98863,1e-05,1.81431]
[1780082915604,55.53,73238.46,0.0,0.98863,1e-05,1.81474]
[1780082917041,55.53,73238.71,0.0,0.98863,1e-05,1.81444]
[1780082917220,55.53,73238.71,0.0,0.98863,1e-05,1.81444]
[1780082922652,55.53,73238.52,0.0,0.98863,1e-05,1.81467]
[1780082927711,55.53,73238.72,0.0,0.98863,1e-05,1.81443]
[1780082927718,55.53,73238.72,0.0,0.98863,1e-05,1.81443]
[1780082927812,55.53,73237.91,0.0,0.98862,1e-05,1.8154]
[1780082929181,55.53,73238.18,0.0,0.98862,1e-05,1.81508]
[1780082929219,55.53,73238.18,0.0,0.98862,1e-05,1.81508]
[1780082933729,55.53,73237.4,0.0,0.98862,1e-05,1.81601]
[1780082933730,55.53,73237.66,0.0,0.98862,1e-05,1.8157]
[1780082933971,55.53,73237.66,0.0,0.98862,1e-05,1.8157]
[1780082934737,55.53,73236.46,0.0,0.98861,1e-05,1.81714]
[1780082936435,55.53,73236.57,0.0,0.98861,1e-05,1.81701]
[1780082939053,55.53,73236.85,0.0,0.98861,1e-05,1.81667]
[1780082939218,55.53,73236.85,0.0,0.98861,1e-05,1.81667]
[1780082943104,55.53,73235.32,0.0,0.9886,1e-05,1.81851]
[1780082943223,55.53,73235.32,0.0,0.9886,1e-05,1.81851]
[1780082943351,55.53,73235.32,0.0,0.9886,1e-05,1.81851]
[1780082943470,55.53,73235.32,0.0,0.9886,1e-05,1.81851]
[1780082943800,55.53,73234.49,0.0,0.98859,1e-05,1.8195]
[1780082949400,55.53,73234.87,0.0,0.9886,1e-05,1.81905]
[1780082952183,55.53,73235.01,0.0,0.9886,1e-05,1.81888]
[1780082952220,55.53,73235.01,0.0,0.9886,1e-05,1.81888]
[1780082956986,55.53,73236.81,0.0,0.98861,1e-05,1.81672]
[1780082957221,55.53,73236.81,0.0,0.98861,1e-05,1.81672]
[1780082957899,55.53,73236.77,0.0,0.98861,1e-05,1.81677]
[1780082962934,55.53,73237.09,0.0,0.98862,1e-05,1.81638]
[1780082967212,55.53,73237.63,0.0,0.98862,1e-05,1.81574]
[1780082967232,55.53,73237.63,0.0,0.98862,1e-05,1.81574]
[1780082968112,55.53,73237.89,0.0,0.98862,1e-05,1.81542]
[1780082973005,55.53,73220.66,0.0,0.98848,1e-05,1.83464]
[1780082974012,55.53,73205.45,0.0,0.98834,1e-05,1.8531]
[1780082975019,55.53,73205.18,0.0,0.98834,1e-05,1.85343]
[1780082976064,55.53,73205.18,0.0,0.98834,1e-05,1.85343]
[1780082976218,55.53,73205.18,0.0,0.98834,1e-05,1.85343]
[1780082976779,55.53,73205.34,0.0,0.98834,1e-05,1.85323]
[1780082978060,55.53,73205.57,0.0,0.98834,1e-05,1.85295]
[1780082978220,55.53,73205.57,0.0,0.98834,1e-05,1.85295]
[1780082979047,55.53,73208.1,0.0,0.98837,1e-05,1.84987]
[1780082982068,55.53,73211.17,0.0,0.98839,1e-05,1.84614]
[1780082984093,55.53,73212.03,0.0,0.9884,1e-05,1.84509]
[1780082984218,55.53,73212.03,0.0,0.9884,1e-05,1.84509]
[1780082984320,55.53,73214.85,0.0,0.98843,1e-05,1.84167]
[1780082986129,55.53,73215.3,0.0,0.98843,1e-05,1.84112]
[1780082986221,55.53,73215.3,0.0,0.98843,1e-05,1.84112]
[1780082992137,55.53,73216.15,0.0,0.98844,1e-05,1.84009]
[1780082993145,55.53,73219.87,0.0,0.98847,1e-05,1.83559]
[1780082993982,55.53,73219.87,0.0,0.98847,1e-05,1.83559]
[1780082994217,55.53,73219.87,0.0,0.98847,1e-05,1.83559]
[1780082994319,55.53,73221.28,0.0,0.98848,1e-05,1.83389]
[1780082995159,55.53,73229.84,0.0,0.98856,1e-05,1.82357]
[1780082996166,55.53,73232.77,0.0,0.98859,1e-05,1.82004]
[1780082997667,55.53,73232.77,0.0,0.98859,1e-05,1.82004]
[1780082997729,55.53,73232.77,0.0,0.98859,1e-05,1.82004]
[1780082997768,55.53,73235.59,0.0,0.98861,1e-05,1.81666]
[1780083000194,55.53,73240.59,0.0,0.98866,1e-05,1.81067]
[1780083002886,55.53,73241.44,0.0,0.98866,1e-05,1.80966]
[1780083002967,55.53,73241.44,0.0,0.98866,1e-05,1.80966]
[1780083003215,55.53,73245.89,0.0,0.9887,1e-05,1.80434]
[1780083004222,55.53,73248.86,0.0,0.98873,1e-05,1.8008]
[1780083005229,55.53,73250.63,0.0,0.98874,1e-05,1.7987]
[1780083008250,55.53,73252.22,0.0,0.98876,1e-05,1.79681]
[1780083012172,55.53,73252.11,0.0,0.98876,1e-05,1.79694]
[1780083012218,55.53,73252.11,0.0,0.98876,1e-05,1.79694]
[1780083016630,55.53,73250.7,0.0,0.98874,1e-05,1.79862]
[1780083016717,55.53,73250.7,0.0,0.98874,1e-05,1.79862]
[1780083016731,55.53,73251.01,0.0,0.98875,1e-05,1.79825]
[1780083018790,55.53,73250.91,0.0,0.98875,1e-05,1.79837]
[1780083018971,55.53,73250.91,0.0,0.98875,1e-05,1.79837]
[1780083024876,55.53,73251.81,0.0,0.98875,1e-05,1.7973]
[1780083024969,55.53,73251.81,0.0,0.98875,1e-05,1.7973]
[1780083028772,55.53,73254.61,0.0,0.98878,1e-05,1.79397]
[1780083029727,55.53,73254.61,0.0,0.98878,1e-05,1.79397]
[1780083029858,55.53,73254.61,0.0,0.98878,1e-05,1.79397]
[1780083029969,55.53,73254.61,0.0,0.98878,1e-05,1.79397]
[1780083029957,55.53,73255.12,0.0,0.98878,1e-05,1.79336]
[1780083036687,55.53,73254.22,0.0,0.98878,1e-05,1.79292]
[1780083036720,55.53,73254.22,0.0,0.98878,1e-05,1.79292]
[1780083039204,55.53,73256.24,0.0,0.9888,1e-05,1.79053]
[1780083039219,55.53,73256.24,0.0,0.9888,1e-05,1.79053]
[1780083039467,55.53,73255.18,0.0,0.98879,1e-05,1.79179]
[1780083042829,55.53,73255.68,0.0,0.9888,1e-05,1.79119]
[1780083042973,55.53,73255.68,0.0,0.9888,1e-05,1.79119]
[1780083048531,55.53,73254.63,0.0,0.98879,1e-05,1.79244]
[1780083053754,55.53,73255.04,0.0,0.98879,1e-05,1.79195]
[1780083053969,55.53,73255.04,0.0,0.98879,1e-05,1.79195]
[1780083055620,55.53,73255.05,0.0,0.98879,1e-05,1.79194]
[1780083055720,55.53,73255.05,0.0,0.98879,1e-05,1.79194]
[1780083055820,55.53,73255.68,0.0,0.9888,1e-05,1.79119]
[1780083061644,55.53,73267.31,0.0,0.9889,1e-05,1.77745]
[1780083062647,55.53,73281.63,0.0,0.98902,1e-05,1.76065]
[1780083063132,55.53,73281.63,0.0,0.98902,1e-05,1.76065]
[1780083063647,55.53,73287.28,0.0,0.98907,1e-05,1.75405]
[1780083065138,55.53,73288.92,0.0,0.98908,1e-05,1.75214]
[1780083065661,55.53,73298.53,0.0,0.98916,1e-05,1.74098]
[1780083066669,55.53,73302.69,0.0,0.9892,1e-05,1.73617]
[1780083068683,55.53,73305.85,0.0,0.98923,1e-05,1.73252]
[1780083069165,55.53,73305.85,0.0,0.98923,1e-05,1.73252]
[1780083069690,55.53,73310.54,0.0,0.98926,1e-05,1.72712]
[1780083072711,55.53,73317.88,0.0,0.98933,1e-05,1.71869]
[1780083073717,55.53,73323.0,0.0,0.98937,1e-05,1.71283]
[1780083074734,55.53,73336.6,0.0,0.98948,1e-05,1.69735]
[1780083075737,55.53,73342.63,0.0,0.98953,1e-05,1.69052]
[1780083076097,55.53,73342.63,0.0,0.98953,1e-05,1.69052]
[1780083078622,55.53,73341.78,0.0,0.98952,1e-05,1.69148]
[1780083079769,55.53,73349.34,0.0,0.98959,1e-05,1.68295]
[1780083084808,55.53,73346.43,0.0,0.98956,1e-05,1.68623]
[1780083086823,55.53,73343.23,0.0,0.98954,1e-05,1.68985]
[1780083087830,55.53,73339.9,0.0,0.98951,1e-05,1.69361]
[1780083090851,55.53,73336.59,0.0,0.98948,1e-05,1.69736]
[1780083091858,55.53,73328.25,0.0,0.98942,1e-05,1.70538]
[1780083092866,55.53,73327.25,0.0,0.98941,1e-05,1.70652]
[1780083095106,55.53,73326.19,0.0,0.9894,1e-05,1.70773]
[1780083095220,55.53,73326.19,0.0,0.9894,1e-05,1.70773]
[1780083097889,55.53,73326.14,0.0,0.9894,1e-05,1.70779]
[1780083097976,55.53,73326.14,0.0,0.9894,1e-05,1.70779]
[1780083098077,55.53,73327.67,0.0,0.98942,1e-05,1.70604]
[1780083099914,55.53,73334.39,0.0,0.98947,1e-05,1.6984]
[1780083100921,55.53,73329.29,0.0,0.98943,1e-05,1.7042]
[1780083102960,55.53,73329.61,0.0,0.98943,1e-05,1.70384]
[1780083102972,55.53,73329.61,0.0,0.98943,1e-05,1.70384]
[1780083105956,55.53,73337.51,0.0,0.9895,1e-05,1.69487]
[1780083106795,55.53,73337.51,0.0,0.9895,1e-05,1.69487]
[1780083106974,55.53,73337.51,0.0,0.9895,1e-05,1.69487]
[1780083107970,55.53,73347.75,0.0,0.98958,1e-05,1.6833]
[1780083108976,55.53,73349.39,0.0,0.98959,1e-05,1.68145]
[1780083109767,55.53,73349.39,0.0,0.98959,1e-05,1.68145]
[1780083109973,55.53,73349.39,0.0,0.98959,1e-05,1.68145]
[1780083113648,55.53,73352.99,0.0,0.98962,1e-05,1.6774]
[1780083113723,55.53,73352.99,0.0,0.98962,1e-05,1.6774]
[1780083114836,55.53,73352.31,0.0,0.98962,1e-05,1.67817]
[1780083114978,55.53,73352.31,0.0,0.98962,1e-05,1.67817]
[1780083115019,55.53,73353.38,0.0,0.98963,1e-05,1.67697]
[1780083117868,55.53,73353.87,0.0,0.98963,1e-05,1.67642]
[1780083117971,55.53,73353.87,0.0,0.98963,1e-05,1.67642]
[1780083120054,55.53,73348.13,0.0,0.98958,1e-05,1.68287]
[1780083121061,55.53,73341.95,0.0,0.98953,1e-05,1.68984]
[1780083122521,55.53,73341.58,0.0,0.98953,1e-05,1.69026]
[1780083122722,55.53,73341.58,0.0,0.98953,1e-05,1.69026]
[1780083126570,55.53,73342.16,0.0,0.98954,1e-05,1.6896]
[1780083126725,55.53,73342.16,0.0,0.98954,1e-05,1.6896]
[1780083127103,55.53,73342.57,0.0,0.98954,1e-05,1.68914]
[1780083129519,55.53,73343.54,0.0,0.98955,1e-05,1.68805]
[1780083129720,55.53,73343.54,0.0,0.98955,1e-05,1.68805]
[1780083135166,55.53,73345.93,0.0,0.98957,1e-05,1.68535]
[1780083137641,55.53,73346.2,0.0,0.98957,1e-05,1.68504]
[1780083137730,55.53,73346.2,0.0,0.98957,1e-05,1.68504]
[1780083138777,55.53,73346.5,0.0,0.98957,1e-05,1.68471]
[1780083138968,55.53,73346.5,0.0,0.98957,1e-05,1.68471]
[1780083139034,55.53,73346.4,0.0,0.98957,1e-05,1.68482]
[1780083141397,55.53,73348.23,0.0,0.98959,1e-05,1.68276]
[1780083141469,55.53,73348.23,0.0,0.98959,1e-05,1.68276]
[1780083147975,55.53,73346.38,0.0,0.98957,1e-05,1.68484]
[1780083148219,55.53,73346.93,0.0,0.98957,1e-05,1.68422]
[1780083148830,55.53,73346.93,0.0,0.98957,1e-05,1.68422]
[1780083148972,55.53,73346.93,0.0,0.98957,1e-05,1.68422]
[1780083149071,55.53,73347.71,0.0,0.98958,1e-05,1.68334]
[1780083151279,55.53,73358.14,0.0,0.98967,1e-05,1.67019]
[1780083152873,55.53,73358.14,0.0,0.98967,1e-05,1.67019]
[1780083152969,55.53,73358.14,0.0,0.98967,1e-05,1.67019]
[1780083153034,55.53,73360.8,0.0,0.9897,1e-05,1.66721]
[1780083153293,55.53,73363.87,0.0,0.98972,1e-05,1.66378]
[1780083156610,55.53,73360.88,0.0,0.9897,1e-05,1.66712]
[1780083156730,55.53,73360.88,0.0,0.9897,1e-05,1.66712]
[1780083156828,55.53,73361.29,0.0,0.9897,1e-05,1.66666]
[1780083158780,55.53,73361.27,0.0,0.9897,1e-05,1.66669]
[1780083158969,55.53,73361.27,0.0,0.9897,1e-05,1.66669]
[1780083161349,55.53,73365.61,0.0,0.98973,1e-05,1.66184]
[1780083165377,55.53,73373.04,0.0,0.98979,1e-05,1.65358]
[1780083166934,55.53,73373.04,0.0,0.98979,1e-05,1.65358]
[1780083166968,55.53,73373.04,0.0,0.98979,1e-05,1.65358]
[1780083166980,55.53,73376.21,0.0,0.98982,1e-05,1.65006]
[1780083170221,55.53,73375.73,0.0,0.98982,1e-05,1.65059]
[1780083170475,55.53,73375.73,0.0,0.98982,1e-05,1.65059]
[1780083170573,55.53,73376.27,0.0,0.98982,1e-05,1.64999]
[1780083172985,55.53,73376.32,0.0,0.98982,1e-05,1.64994]
[1780083177461,55.53,73379.49,0.0,0.98985,1e-05,1.64643]
[1780083179030,55.53,73379.49,0.0,0.98985,1e-05,1.64643]
[1780083179070,55.53,73379.27,0.0,0.98984,1e-05,1.64667]
[1780083179223,55.53,73379.27,0.0,0.98984,1e-05,1.64667]
[1780083180497,55.53,73385.73,0.0,0.9899,1e-05,1.63954]
[1780083181497,55.53,73392.18,0.0,0.98995,1e-05,1.63244]
[1780083183516,55.53,73402.83,0.0,0.99003,1e-05,1.62078]
[1780083184523,55.53,73407.35,0.0,0.99007,1e-05,1.61585]
[1780083186539,55.53,73414.77,0.0,0.99012,1e-05,1.60778]
[1780083187546,55.53,73418.1,0.0,0.99015,1e-05,1.60417]
[1780083190804,55.53,73416.99,0.0,0.99014,1e-05,1.60538]
[1780083190968,55.53,73416.99,0.0,0.99014,1e-05,1.60538]
[1780083192581,55.53,73421.86,0.0,0.99018,1e-05,1.60011]
[1780083193589,55.53,73425.94,0.0,0.99021,1e-05,1.5957]
[1780083194595,55.53,73431.98,0.0,0.99026,1e-05,1.5892]
[1780083198631,55.53,73437.5,0.0,0.9903,1e-05,1.58328]
[1780083200647,55.53,73448.57,0.0,0.99038,1e-05,1.57146]
[1780083201654,55.53,73452.13,0.0,0.99041,1e-05,1.56768]
[1780083205682,55.53,73448.17,0.0,0.99038,1e-05,1.57189]
[1780083208776,55.53,73450.19,0.0,0.9904,1e-05,1.56974]
[1780083212731,55.53,73463.91,0.0,0.99051,1e-05,1.55384]
[1780083214745,55.53,73465.29,0.0,0.99052,1e-05,1.55238]
[1780083219149,55.53,73465.55,0.0,0.99052,1e-05,1.55211]
[1780083219218,55.53,73465.86,0.0,0.99052,1e-05,1.55178]
[1780083219780,55.53,73465.43,0.0,0.99052,1e-05,1.55223]
[1780083223808,55.53,73461.09,0.0,0.99049,1e-05,1.55681]
[1780083225822,55.53,73464.05,0.0,0.99051,1e-05,1.55369]
[1780083227837,55.53,73460.62,0.0,0.99048,1e-05,1.55731]
[1780083228844,55.53,73450.77,0.0,0.99041,1e-05,1.56774]
[1780083229851,55.53,73446.41,0.0,0.99038,1e-05,1.57238]
[1780083234890,55.53,73444.8,0.0,0.99036,1e-05,1.5741]
[1780083237912,55.53,73441.36,0.0,0.99034,1e-05,1.57777]
[1780083238919,55.53,73446.27,0.0,0.99037,1e-05,1.57253]
[1780083241940,55.53,73449.62,0.0,0.9904,1e-05,1.56897]
[1780083242947,55.53,73455.56,0.0,0.99045,1e-05,1.56266]
[1780083247982,55.53,73458.16,0.0,0.99046,1e-05,1.55991]
[1780083248989,55.53,73451.93,0.0,0.99042,1e-05,1.56651]
[1780083251003,55.53,73450.3,0.0,0.99041,1e-05,1.56824]
[1780083256045,55.53,73449.11,0.0,0.9904,1e-05,1.56951]
[1780083261079,55.53,73457.18,0.0,0.99046,1e-05,1.56095]
[1780083263093,55.53,73469.96,0.0,0.99055,1e-05,1.54747]
[1780083264099,55.53,73473.37,0.0,0.99058,1e-05,1.54389]
[1780083266114,55.53,73469.66,0.0,0.99055,1e-05,1.54778]
[1780083270142,55.53,73474.05,0.0,0.99058,1e-05,1.54317]
[1780083271149,55.53,73466.53,0.0,0.99054,1e-05,1.54971]
[1780083272156,55.53,73460.99,0.0,0.99049,1e-05,1.55555]
[1780083277193,55.53,73461.47,0.0,0.9905,1e-05,1.55504]
[1780083282228,55.53,73460.62,0.0,0.99049,1e-05,1.55594]
[1780083286256,55.53,73451.06,0.0,0.99042,1e-05,1.56606]
[1780083287263,55.53,73448.95,0.0,0.9904,1e-05,1.5683]
[1780083291293,55.53,73454.34,0.0,0.99044,1e-05,1.56258]
[1780083293306,55.53,73464.37,0.0,0.99052,1e-05,1.55198]
[1780083294313,55.53,73465.07,0.0,0.99052,1e-05,1.55124]
[1780083299348,55.53,73467.05,0.0,0.99054,1e-05,1.54916]
[1780083301362,55.53,73474.0,0.0,0.99059,1e-05,1.54186]
[1780083302477,55.53,73497.25,0.0,0.99076,1e-05,1.51766]
[1780083303788,55.53,73497.25,0.0,0.99076,1e-05,1.51766]
[1780083303799,55.53,73494.53,0.0,0.99074,1e-05,1.52047]
[1780083306111,55.53,73492.2,0.0,0.99073,1e-05,1.52289]
[1780083306406,55.53,73498.85,0.0,0.99078,1e-05,1.516]
[1780083307413,55.53,73502.35,0.0,0.9908,1e-05,1.51239]
[1780083309427,55.53,73505.82,0.0,0.99083,1e-05,1.50882]
[1780083310434,55.53,73513.1,0.0,0.99088,1e-05,1.50134]
[1780083312468,55.53,73514.78,0.0,0.99089,1e-05,1.49962]
[1780083314468,55.53,73518.35,0.0,0.99092,1e-05,1.49597]
[1780083317489,55.53,73523.29,0.0,0.99095,1e-05,1.49093]
[1780083318903,55.53,73523.29,0.0,0.99095,1e-05,1.49093]
[1780083324538,55.53,73523.49,0.0,0.99095,1e-05,1.49072]
[1780083327556,55.53,73524.5,0.0,0.99096,1e-05,1.48969]
[1780083327720,55.53,73524.5,0.0,0.99096,1e-05,1.48969]
[1780083327822,55.53,73524.72,0.0,0.99096,1e-05,1.48947]
[1780083333601,55.53,73528.42,0.0,0.991,1e-05,1.48438]
[1780083335615,55.53,73535.24,0.0,0.99105,1e-05,1.47746]
[1780083336622,55.53,73539.25,0.0,0.99107,1e-05,1.47341]
[1780083337629,55.53,73541.71,0.0,0.99109,1e-05,1.47093]
[1780083339710,55.53,73538.92,0.0,0.99107,1e-05,1.47375]
[1780083339719,55.53,73538.92,0.0,0.99107,1e-05,1.47375]
[1780083341664,55.53,73532.24,0.0,0.99102,1e-05,1.4805]
[1780083343678,55.53,73528.04,0.0,0.99099,1e-05,1.48476]
[1780083344450,55.53,73528.04,0.0,0.99099,1e-05,1.48476]
[1780083344472,55.53,73528.04,0.0,0.99099,1e-05,1.48476]
[1780083344685,55.53,73527.24,0.0,0.99099,1e-05,1.48558]
[1780083347715,55.53,73522.61,0.0,0.99096,1e-05,1.49029]
[1780083348721,55.53,73516.31,0.0,0.99091,1e-05,1.49672]
[1780083349728,55.53,73513.42,0.0,0.99089,1e-05,1.49967]
[1780083351665,55.53,73512.87,0.0,0.99089,1e-05,1.50024]
[1780083355770,55.53,73508.26,0.0,0.99085,1e-05,1.50497]
[1780083357644,55.53,73505.75,0.0,0.99083,1e-05,1.50755]
[1780083357722,55.53,73505.75,0.0,0.99083,1e-05,1.50755]
[1780083357784,55.53,73506.76,0.0,0.99084,1e-05,1.50651]
[1780083359799,55.53,73512.73,0.0,0.99088,1e-05,1.50038]
[1780083362821,55.53,73523.68,0.0,0.99096,1e-05,1.4892]
[1780083363828,55.53,73525.94,0.0,0.99098,1e-05,1.4869]
[1780083365284,55.53,73525.94,0.0,0.99098,1e-05,1.4869]
[1780083365469,55.53,73526.5,0.0,0.99098,1e-05,1.48633]
[1780083366852,55.53,73531.21,0.0,0.99102,1e-05,1.48155]
[1780083367856,55.53,73539.83,0.0,0.99108,1e-05,1.47283]
[1780083368863,55.53,73541.94,0.0,0.99109,1e-05,1.4707]
[1780083369876,55.53,73536.17,0.0,0.99105,1e-05,1.47652]
[1780083370881,55.53,73530.9,0.0,0.99102,1e-05,1.48186]
[1780083371888,55.53,73528.01,0.0,0.99099,1e-05,1.48479]
[1780083373903,55.53,73519.49,0.0,0.99093,1e-05,1.49347]
[1780083374453,55.53,73519.49,0.0,0.99093,1e-05,1.49347]
[1780083374473,55.53,73519.49,0.0,0.99093,1e-05,1.49347]
[1780083374910,55.53,73521.74,0.0,0.99095,1e-05,1.49117]
[1780083375590,55.53,73521.74,0.0,0.99095,1e-05,1.49117]
[1780083375719,55.53,73521.74,0.0,0.99095,1e-05,1.49117]
[1780083376924,55.53,73516.34,0.0,0.99091,1e-05,1.49669]
[1780083380095,55.53,73516.38,0.0,0.99091,1e-05,1.49664]
[1780083380221,55.53,73516.38,0.0,0.99091,1e-05,1.49664]
[1780083380251,55.53,73517.68,0.0,0.99092,1e-05,1.49532]
[1780083381813,55.53,73517.28,0.0,0.99092,1e-05,1.49572]
[1780083381968,55.53,73517.28,0.0,0.99092,1e-05,1.49572]
[1780083386995,55.53,73520.1,0.0,0.99094,1e-05,1.49284]
[1780083387520,55.53,73520.1,0.0,0.99094,1e-05,1.49284]
[1780083387721,55.53,73520.1,0.0,0.99094,1e-05,1.49284]
[1780083387898,55.53,73520.1,0.0,0.99094,1e-05,1.49284]
[1780083387968,55.53,73520.1,0.0,0.99094,1e-05,1.49284]
[1780083388252,55.53,73521.66,0.0,0.99095,1e-05,1.49125]
[1780083390015,55.53,73525.91,0.0,0.99098,1e-05,1.48693]
[1780083391654,55.53,73529.1,0.0,0.99101,1e-05,1.48236]
[1780083391718,55.53,73529.1,0.0,0.99101,1e-05,1.48236]
[1780083393036,55.53,73538.39,0.0,0.99108,1e-05,1.47296]
[1780083394043,55.53,73541.96,0.0,0.9911,1e-05,1.46936]
[1780083396137,55.53,73543.66,0.0,0.99111,1e-05,1.46765]
[1780083396219,55.53,73543.66,0.0,0.99111,1e-05,1.46765]
[1780083396239,55.53,73544.32,0.0,0.99112,1e-05,1.46699]
[1780083398242,55.53,73545.27,0.0,0.99113,1e-05,1.46603]
[1780083398468,55.53,73544.66,0.0,0.99112,1e-05,1.46664]
[1780083401093,55.53,73541.46,0.0,0.9911,1e-05,1.46986]
[1780083404236,55.53,73539.17,0.0,0.99108,1e-05,1.47217]
[1780083404409,55.53,73536.43,0.0,0.99106,1e-05,1.47494]
[1780083404473,55.53,73536.43,0.0,0.99106,1e-05,1.47494]
[1780083405125,55.53,73535.7,0.0,0.99106,1e-05,1.47568]
[1780083405451,55.53,73535.7,0.0,0.99106,1e-05,1.47568]
[1780083405469,55.53,73535.7,0.0,0.99106,1e-05,1.47568]
[1780083408146,55.53,73532.11,0.0,0.99103,1e-05,1.47931]
[1780083410851,55.53,73530.86,0.0,0.99102,1e-05,1.48057]
[1780083410968,55.53,73530.86,0.0,0.99102,1e-05,1.48057]
[1780083411167,55.53,73530.85,0.0,0.99102,1e-05,1.48058]
[1780083412174,55.53,73536.77,0.0,0.99107,1e-05,1.4746]
[1780083416202,55.53,73540.26,0.0,0.99109,1e-05,1.47107]
[1780083418179,55.53,73542.23,0.0,0.9911,1e-05,1.46909]
[1780083418220,55.53,73542.23,0.0,0.9911,1e-05,1.46909]
[1780083421399,55.53,73542.31,0.0,0.9911,1e-05,1.46901]
[1780083422244,55.53,73545.79,0.0,0.99113,1e-05,1.46551]
[1780083423251,55.53,73549.28,0.0,0.99115,1e-05,1.46201]
[1780083423975,55.53,73549.28,0.0,0.99115,1e-05,1.46201]
[1780083424218,55.53,73549.28,0.0,0.99115,1e-05,1.46201]
[1780083424258,55.53,73550.23,0.0,0.99116,1e-05,1.46105]
[1780083425230,55.53,73550.23,0.0,0.99116,1e-05,1.46105]
[1780083425468,55.53,73550.08,0.0,0.99116,1e-05,1.4612]
[1780083426272,55.53,73547.35,0.0,0.99114,1e-05,1.46394]
[1780083427279,55.53,73541.11,0.0,0.9911,1e-05,1.47022]
[1780083428286,55.53,73534.91,0.0,0.99105,1e-05,1.47647]
[1780083428642,55.53,73534.91,0.0,0.99105,1e-05,1.47647]
[1780083428724,55.53,73534.91,0.0,0.99105,1e-05,1.47647]
[1780083429294,55.53,73530.69,0.0,0.99102,1e-05,1.48075]
[1780083429621,55.53,73530.69,0.0,0.99102,1e-05,1.48075]
[1780083429734,55.53,73530.69,0.0,0.99102,1e-05,1.48075]
[1780083434256,55.53,73528.96,0.0,0.99101,1e-05,1.4825]
[1780083434402,55.53,73537.98,0.0,0.99107,1e-05,1.47337]
[1780083434494,55.53,73537.98,0.0,0.99107,1e-05,1.47337]
[1780083435351,55.53,73541.62,0.0,0.9911,1e-05,1.4697]
[1780083436927,55.53,73542.26,0.0,0.9911,1e-05,1.46906]
[1780083436971,55.53,73542.26,0.0,0.9911,1e-05,1.46906]
[1780083437365,55.53,73540.42,0.0,0.99109,1e-05,1.47091]
[1780083439063,55.53,73539.23,0.0,0.99108,1e-05,1.47211]
[1780083439219,55.53,73539.23,0.0,0.99108,1e-05,1.47211]
[1780083440385,55.53,73535.17,0.0,0.99105,1e-05,1.47621]
[1780083442548,55.53,73534.09,0.0,0.99105,1e-05,1.4773]
[1780083442722,55.53,73534.09,0.0,0.99105,1e-05,1.4773]
[1780083443406,55.53,73533.41,0.0,0.99104,1e-05,1.47799]
[1780083443920,55.53,73533.41,0.0,0.99104,1e-05,1.47799]
[1780083443971,55.53,73533.41,0.0,0.99104,1e-05,1.47799]
[1780083448932,55.53,73534.77,0.0,0.99105,1e-05,1.47662]
[1780083448984,55.53,73534.77,0.0,0.99105,1e-05,1.47662]
[1780083449448,55.53,73539.76,0.0,0.99109,1e-05,1.47158]
[1780083450455,55.53,73548.86,0.0,0.99115,1e-05,1.46243]
[1780083450469,55.53,73548.86,0.0,0.99115,1e-05,1.46243]
[1780083451462,55.53,73551.93,0.0,0.99118,1e-05,1.45804]
[1780083452469,55.53,73556.81,0.0,0.99121,1e-05,1.45316]
[1780083453476,55.53,73566.36,0.0,0.99128,1e-05,1.44366]
[1780083454483,55.53,73567.24,0.0,0.99129,1e-05,1.44278]
[1780083459521,55.53,73568.62,0.0,0.9913,1e-05,1.44142]
[1780083460528,55.53,73571.79,0.0,0.99132,1e-05,1.43828]
[1780083464556,55.53,73574.62,0.0,0.99134,1e-05,1.43548]
[1780083466569,55.53,73577.47,0.0,0.99136,1e-05,1.43267]
[1780083471335,55.53,73577.85,0.0,0.99136,1e-05,1.43229]
[1780083471468,55.53,73577.85,0.0,0.99136,1e-05,1.43229]
[1780083473907,55.53,73581.32,0.0,0.99138,1e-05,1.42888]
[1780083473928,55.53,73583.11,0.0,0.9914,1e-05,1.42712]
[1780083474626,55.53,73586.4,0.0,0.99142,1e-05,1.42388]
[1780083477337,55.53,73588.08,0.0,0.99143,1e-05,1.42224]
[1780083477409,55.53,73587.91,0.0,0.99143,1e-05,1.4224]
[1780083481856,55.53,73585.93,0.0,0.99142,1e-05,1.42435]
[1780083482251,55.53,73588.53,0.0,0.99143,1e-05,1.4218]
[1780083482752,55.53,73596.71,0.0,0.99149,1e-05,1.4138]
[1780083483760,55.53,73597.79,0.0,0.9915,1e-05,1.41275]
[1780083485530,55.53,73597.79,0.0,0.9915,1e-05,1.41275]
[1780083485552,55.53,73599.33,0.0,0.99151,1e-05,1.41125]
[1780083486781,55.53,73602.2,0.0,0.99153,1e-05,1.40846]
[1780083487788,55.53,73607.16,0.0,0.99156,1e-05,1.40364]
[1780083488794,55.53,73611.69,0.0,0.99159,1e-05,1.39926]
[1780083493829,55.53,73612.44,0.0,0.9916,1e-05,1.39853]
[1780083494837,55.53,73609.72,0.0,0.99158,1e-05,1.40116]
[1780083495845,55.53,73606.89,0.0,0.99156,1e-05,1.4039]
[1780083498300,55.53,73605.06,0.0,0.99155,1e-05,1.40568]
[1780083498468,55.53,73605.06,0.0,0.99155,1e-05,1.40568]
[1780083498560,55.53,73605.35,0.0,0.99155,1e-05,1.4054]
[1780083501737,55.53,73606.61,0.0,0.99156,1e-05,1.40417]
[1780083501972,55.53,73606.61,0.0,0.99156,1e-05,1.40417]
[1780083507930,55.53,73609.46,0.0,0.99158,1e-05,1.40141]
[1780083508820,55.53,73609.46,0.0,0.99158,1e-05,1.40141]
[1780083508969,55.53,73609.46,0.0,0.99158,1e-05,1.40141]
[1780083509034,55.53,73611.87,0.0,0.99159,1e-05,1.39908]
[1780083510718,55.53,73612.1,0.0,0.99159,1e-05,1.39886]
[1780083510970,55.53,73612.1,0.0,0.99159,1e-05,1.39886]
[1780083514979,55.53,73615.91,0.0,0.99163,1e-05,1.39391]
[1780083516118,55.53,73615.91,0.0,0.99163,1e-05,1.39391]
[1780083516230,55.53,73615.91,0.0,0.99163,1e-05,1.39391]
[1780083516277,55.53,73621.4,0.0,0.99166,1e-05,1.38863]
[1780083517287,55.53,73621.4,0.0,0.99166,1e-05,1.38863]
[1780083517471,55.53,73621.4,0.0,0.99166,1e-05,1.38863]
[1780083522034,55.53,73622.75,0.0,0.99167,1e-05,1.38733]
[1780083522221,55.53,73622.75,0.0,0.99167,1e-05,1.38733]
[1780083523057,55.53,73618.1,0.0,0.99164,1e-05,1.3918]
[1780083524064,55.53,73610.72,0.0,0.99159,1e-05,1.39892]
[1780083525071,55.53,73616.73,0.0,0.99163,1e-05,1.39312]
[1780083525682,55.53,73616.73,0.0,0.99163,1e-05,1.39312]
[1780083525720,55.53,73616.73,0.0,0.99163,1e-05,1.39312]
[1780083526078,55.53,73622.65,0.0,0.99167,1e-05,1.38742]
[1780083527437,55.53,73622.65,0.0,0.99167,1e-05,1.38742]
[1780083527478,55.53,73622.65,0.0,0.99167,1e-05,1.38742]
[1780083527573,55.53,73623.33,0.0,0.99168,1e-05,1.38677]
[1780083533127,55.53,73623.72,0.0,0.99168,1e-05,1.3864]
[1780083534075,55.53,73623.72,0.0,0.99168,1e-05,1.3864]
[1780083534219,55.53,73623.72,0.0,0.99168,1e-05,1.3864]
[1780083534317,55.53,73623.22,0.0,0.99168,1e-05,1.38688]
[1780083536148,55.53,73625.76,0.0,0.99169,1e-05,1.38444]
[1780083537155,55.53,73624.01,0.0,0.99168,1e-05,1.38612]
[1780083538688,55.53,73623.44,0.0,0.99168,1e-05,1.38667]
[1780083538719,55.53,73623.44,0.0,0.99168,1e-05,1.38667]
[1780083541083,55.53,73622.01,0.0,0.99167,1e-05,1.38804]
[1780083541222,55.53,73622.01,0.0,0.99167,1e-05,1.38804]
[1780083541223,55.53,73621.44,0.0,0.99167,1e-05,1.38859]
[1780083543197,55.53,73619.07,0.0,0.99165,1e-05,1.39087]
[1780083544204,55.53,73609.33,0.0,0.99158,1e-05,1.40026]
[1780083545211,55.53,73603.83,0.0,0.99155,1e-05,1.40559]
[1780083546218,55.53,73601.62,0.0,0.99153,1e-05,1.40774]
[1780083547226,55.53,73600.12,0.0,0.99152,1e-05,1.4092]
[1780083548122,55.53,73600.12,0.0,0.99152,1e-05,1.4092]
[1780083548219,55.53,73600.12,0.0,0.99152,1e-05,1.4092]
[1780083550246,55.53,73601.77,0.0,0.99153,1e-05,1.40759]
[1780083552322,55.53,73601.93,0.0,0.99153,1e-05,1.40744]
[1780083552468,55.53,73601.93,0.0,0.99153,1e-05,1.40744]
[1780083552493,55.53,73599.21,0.0,0.99152,1e-05,1.41008]
[1780083556214,55.53,73599.23,0.0,0.99152,1e-05,1.41006]
[1780083556473,55.53,73599.23,0.0,0.99152,1e-05,1.41006]
[1780083561323,55.53,73600.67,0.0,0.99152,1e-05,1.40866]
[1780083565468,55.53,73601.37,0.0,0.99153,1e-05,1.40798]
[1780083565512,55.53,73600.57,0.0,0.99152,1e-05,1.40876]
[1780083566357,55.53,73604.38,0.0,0.99155,1e-05,1.40506]
[1780083566830,55.53,73604.38,0.0,0.99155,1e-05,1.40506]
[1780083566977,55.53,73604.38,0.0,0.99155,1e-05,1.40506]
[1780083571393,55.53,73609.33,0.0,0.99159,1e-05,1.39899]
[1780083572400,55.53,73615.26,0.0,0.99163,1e-05,1.39326]
[1780083574947,55.53,73613.63,0.0,0.99162,1e-05,1.39483]
[1780083574976,55.53,73613.63,0.0,0.99162,1e-05,1.39483]
[1780083576368,55.53,73614.55,0.0,0.99163,1e-05,1.39395]
[1780083576468,55.53,73614.55,0.0,0.99163,1e-05,1.39395]
[1780083576470,55.53,73614.59,0.0,0.99163,1e-05,1.39391]
[1780083582470,55.53,73615.75,0.0,0.99163,1e-05,1.39279]
[1780083585581,55.53,73617.6,0.0,0.99165,1e-05,1.39101]
[1780083585733,55.53,73616.79,0.0,0.99164,1e-05,1.39179]
[1780083587506,55.53,73610.08,0.0,0.9916,1e-05,1.39826]
[1780083588512,55.53,73601.69,0.0,0.99154,1e-05,1.40639]
[1780083589213,55.53,73601.69,0.0,0.99154,1e-05,1.40639]
[1780083589222,55.53,73601.69,0.0,0.99154,1e-05,1.40639]
[1780083589519,55.53,73600.83,0.0,0.99153,1e-05,1.40722]
[1780083590456,55.53,73600.83,0.0,0.99153,1e-05,1.40722]
[1780083590467,55.53,73600.83,0.0,0.99153,1e-05,1.40722]
[1780083590656,55.53,73600.42,0.0,0.99153,1e-05,1.40762]
[1780083596568,55.53,73601.32,0.0,0.99154,1e-05,1.40675]
[1780083598798,55.53,73602.87,0.0,0.99155,1e-05,1.40524]
[1780083598973,55.53,73602.87,0.0,0.99155,1e-05,1.40524]
[1780083604632,55.53,73619.69,0.0,0.99166,1e-05,1.389]
[1780083605638,55.53,73624.22,0.0,0.99169,1e-05,1.38465]
[1780083606646,55.53,73627.84,0.0,0.99172,1e-05,1.38118]
[1780083607653,55.53,73630.99,0.0,0.99174,1e-05,1.37817]
[1780083611301,55.53,73628.0,0.0,0.99172,1e-05,1.38103]
[1780083611479,55.53,73628.0,0.0,0.99172,1e-05,1.38103]
[1780083615155,55.53,73628.92,0.0,0.99172,1e-05,1.38015]
[1780083615219,55.53,73628.92,0.0,0.99172,1e-05,1.38015]
[1780083615710,55.53,73628.88,0.0,0.99172,1e-05,1.38019]
[1780083621707,55.53,73628.68,0.0,0.99172,1e-05,1.38038]
[1780083621723,55.53,73628.68,0.0,0.99172,1e-05,1.38038]
[1780083624775,55.53,73621.71,0.0,0.99167,1e-05,1.38706]
[1780083625997,55.53,73621.71,0.0,0.99167,1e-05,1.38706]
[1780083626221,55.53,73621.71,0.0,0.99167,1e-05,1.38706]
[1780083626950,55.53,73620.32,0.0,0.99166,1e-05,1.38839]
[1780083626971,55.53,73620.32,0.0,0.99166,1e-05,1.38839]
[1780083627005,55.53,73620.12,0.0,0.99166,1e-05,1.38859]
[1780083630817,55.53,73612.13,0.0,0.99161,1e-05,1.39628]
[1780083633974,55.53,73610.46,0.0,0.99161,1e-05,1.39662]
[1780083634221,55.53,73610.46,0.0,0.99161,1e-05,1.39662]
[1780083638873,55.53,73621.35,0.0,0.99168,1e-05,1.38614]
[1780083639880,55.53,73626.66,0.0,0.99171,1e-05,1.38105]
[1780083640869,55.53,73626.66,0.0,0.99171,1e-05,1.38105]
[1780083640971,55.53,73626.66,0.0,0.99171,1e-05,1.38105]
[1780083642579,55.53,73626.41,0.0,0.99171,1e-05,1.38129]
[1780083642727,55.53,73626.41,0.0,0.99171,1e-05,1.38129]
[1780083642728,55.53,73627.68,0.0,0.99172,1e-05,1.38007]
[1780083644440,55.53,73628.52,0.0,0.99173,1e-05,1.37927]
[1780083644470,55.53,73628.52,0.0,0.99173,1e-05,1.37927]
[1780083649951,55.53,73626.17,0.0,0.99171,1e-05,1.38152]
[1780083651321,55.53,73626.17,0.0,0.99171,1e-05,1.38152]
[1780083651471,55.53,73626.17,0.0,0.99171,1e-05,1.38152]
[1780083652898,55.53,73626.13,0.0,0.99171,1e-05,1.38155]
[1780083652970,55.53,73626.13,0.0,0.99171,1e-05,1.38155]
[1780083652972,55.53,73625.84,0.0,0.99171,1e-05,1.38183]
[1780083658007,55.53,73623.79,0.0,0.9917,1e-05,1.3838]
[1780083660356,55.53,73624.3,0.0,0.9917,1e-05,1.38331]
[1780083660474,55.53,73624.3,0.0,0.9917,1e-05,1.38331]
[1780083660503,55.53,73629.16,0.0,0.99173,1e-05,1.37866]
[1780083666070,55.53,73630.59,0.0,0.99174,1e-05,1.37729]
[1780083668624,55.53,73630.71,0.0,0.99174,1e-05,1.37718]
[1780083668725,55.53,73630.71,0.0,0.99174,1e-05,1.37718]
[1780083669777,55.53,73630.39,0.0,0.99174,1e-05,1.37748]
[1780083669971,55.53,73630.72,0.0,0.99174,1e-05,1.37717]
[1780083670101,55.53,73631.99,0.0,0.99175,1e-05,1.37596]
[1780083674129,55.53,73628.86,0.0,0.99173,1e-05,1.37894]
[1780083679166,55.53,73630.02,0.0,0.99174,1e-05,1.37784]
[1780083680459,55.53,73630.02,0.0,0.99174,1e-05,1.37784]
[1780083680471,55.53,73630.02,0.0,0.99174,1e-05,1.37784]
[1780083683893,55.53,73627.44,0.0,0.99172,1e-05,1.3803]
[1780083683972,55.53,73627.44,0.0,0.99172,1e-05,1.3803]
[1780083684297,55.53,73627.44,0.0,0.99172,1e-05,1.3803]
[1780083684477,55.53,73627.44,0.0,0.99172,1e-05,1.3803]
[1780083684557,55.53,73625.33,0.0,0.99171,1e-05,1.38232]
[1780083689237,55.53,73619.42,0.0,0.99167,1e-05,1.38799]
[1780083689837,55.53,73619.42,0.0,0.99167,1e-05,1.38799]
[1780083689973,55.53,73619.42,0.0,0.99167,1e-05,1.38799]
[1780083690244,55.53,73615.9,0.0,0.99164,1e-05,1.39137]
[1780083691734,55.53,73615.9,0.0,0.99164,1e-05,1.39137]
[1780083691767,55.53,73612.9,0.0,0.99163,1e-05,1.39299]
[1780083691945,55.53,73612.9,0.0,0.99163,1e-05,1.39299]
[1780083694273,55.53,73616.04,0.0,0.99165,1e-05,1.38997]
[1780083695795,55.53,73616.04,0.0,0.99165,1e-05,1.38997]
[1780083695968,55.53,73617.65,0.0,0.99166,1e-05,1.38842]
[1780083699308,55.53,73611.29,0.0,0.99162,1e-05,1.39454]
[1780083701142,55.53,73608.9,0.0,0.9916,1e-05,1.39685]
[1780083701218,55.53,73608.9,0.0,0.9916,1e-05,1.39685]
[1780083703158,55.53,73608.16,0.0,0.9916,1e-05,1.39756]
[1780083703221,55.53,73608.16,0.0,0.9916,1e-05,1.39756]
[1780083703336,55.53,73608.09,0.0,0.9916,1e-05,1.39763]
[1780083704343,55.53,73601.5,0.0,0.99155,1e-05,1.40401]
[1780083706748,55.53,73600.26,0.0,0.99154,1e-05,1.40522]
[1780083706968,55.53,73601.72,0.0,0.99155,1e-05,1.4038]
[1780083711551,55.53,73601.91,0.0,0.99156,1e-05,1.40361]
[1780083711721,55.53,73601.91,0.0,0.99156,1e-05,1.40361]
[1780083712695,55.53,73601.01,0.0,0.99155,1e-05,1.40449]
[1780083712721,55.53,73601.01,0.0,0.99155,1e-05,1.40449]
[1780083712734,55.53,73599.3,0.0,0.99154,1e-05,1.40615]
[1780083716432,55.53,73597.76,0.0,0.99153,1e-05,1.40764]
[1780083716469,55.53,73597.76,0.0,0.99153,1e-05,1.40764]
[1780083722469,55.53,73600.96,0.0,0.99155,1e-05,1.40454]
[1780083724058,55.53,73600.17,0.0,0.99154,1e-05,1.4053]
[1780083724223,55.53,73600.17,0.0,0.99154,1e-05,1.4053]
[1780083724483,55.53,73600.26,0.0,0.99154,1e-05,1.40522]
[1780083725490,55.53,73591.66,0.0,0.99149,1e-05,1.41358]
[1780083726782,55.53,73584.98,0.0,0.99144,1e-05,1.42011]
[1780083727476,55.53,73584.98,0.0,0.99144,1e-05,1.42011]
[1780083727504,55.53,73594.01,0.0,0.9915,1e-05,1.41129]
[1780083728512,55.53,73595.12,0.0,0.99151,1e-05,1.41021]
[1780083729518,55.53,73598.74,0.0,0.99153,1e-05,1.40669]
[1780083729962,55.53,73598.74,0.0,0.99153,1e-05,1.40669]
[1780083729971,55.53,73598.74,0.0,0.99153,1e-05,1.40669]
[1780083730525,55.53,73599.91,0.0,0.99154,1e-05,1.40555]
[1780083730853,55.53,73599.91,0.0,0.99154,1e-05,1.40555]
[1780083730968,55.53,73599.91,0.0,0.99154,1e-05,1.40555]
[1780083736567,55.53,73599.23,0.0,0.99154,1e-05,1.40622]
[1780083741539,55.53,73599.77,0.0,0.99154,1e-05,1.40569]
[1780083741721,55.53,73599.77,0.0,0.99154,1e-05,1.40569]
[1780083741788,55.53,73603.55,0.0,0.99157,1e-05,1.40202]
[1780083742609,55.53,73607.07,0.0,0.99159,1e-05,1.39862]
[1780083744832,55.53,73607.63,0.0,0.99159,1e-05,1.39808]
[1780083744967,55.53,73606.89,0.0,0.99159,1e-05,1.39879]
[1780083751672,55.53,73607.8,0.0,0.9916,1e-05,1.39664]
[1780083752666,55.53,73607.8,0.0,0.9916,1e-05,1.39664]
[1780083755912,55.53,73607.61,0.0,0.9916,1e-05,1.39682]
[1780083755969,55.53,73607.61,0.0,0.9916,1e-05,1.39682]
[1780083756707,55.53,73608.46,0.0,0.99161,1e-05,1.396]
[1780083756982,55.53,73608.46,0.0,0.99161,1e-05,1.396]
[1780083757218,55.53,73608.46,0.0,0.99161,1e-05,1.396]
[1780083763687,55.53,73608.65,0.0,0.99161,1e-05,1.39581]
[1780083768731,55.53,73607.34,0.0,0.9916,1e-05,1.39708]
[1780083768791,55.53,73605.49,0.0,0.99159,1e-05,1.39887]
[1780083768968,55.53,73605.49,0.0,0.99159,1e-05,1.39887]
[1780083769248,55.53,73605.49,0.0,0.99159,1e-05,1.39887]
[1780083769469,55.53,73605.49,0.0,0.99159,1e-05,1.39887]
[1780083772819,55.53,73600.35,0.0,0.99155,1e-05,1.40385]
[1780083773826,55.53,73597.42,0.0,0.99153,1e-05,1.40669]
[1780083776686,55.53,73597.48,0.0,0.99153,1e-05,1.40663]
[1780083776723,55.53,73597.48,0.0,0.99153,1e-05,1.40663]
[1780083776869,55.53,73597.48,0.0,0.99153,1e-05,1.40663]
[1780083776847,55.53,73597.82,0.0,0.99154,1e-05,1.4063]
[1780083776971,55.53,73597.82,0.0,0.99154,1e-05,1.4063]
[1780083782891,55.53,73595.38,0.0,0.99152,1e-05,1.40868]
[1780083788580,55.53,73597.23,0.0,0.99153,1e-05,1.40688]
[1780083788724,55.53,73597.23,0.0,0.99153,1e-05,1.40688]
[1780083788777,55.53,73597.32,0.0,0.99153,1e-05,1.40679]
[1780083788923,55.53,73597.32,0.0,0.99153,1e-05,1.40679]
[1780083788970,55.53,73597.32,0.0,0.99153,1e-05,1.40679]
[1780083792842,55.53,73596.92,0.0,0.99153,1e-05,1.40718]
[1780083791955,55.53,73593.77,0.0,0.99151,1e-05,1.41024]
[1780083792972,55.53,73593.77,0.0,0.99151,1e-05,1.41024]
[1780083793191,55.53,73593.77,0.0,0.99151,1e-05,1.41024]
[1780083793222,55.53,73593.77,0.0,0.99151,1e-05,1.41024]
[1780083793232,55.53,73594.16,0.0,0.99151,1e-05,1.40986]
[1780083799004,55.53,73593.54,0.0,0.99151,1e-05,1.41047]
[1780083800516,55.53,73593.54,0.0,0.99151,1e-05,1.41047]
[1780083800721,55.53,73593.54,0.0,0.99151,1e-05,1.41047]
[1780083800781,55.53,73593.52,0.0,0.99151,1e-05,1.41049]
[1780083801030,55.53,73593.52,0.0,0.99151,1e-05,1.41049]
[1780083801220,55.53,73593.52,0.0,0.99151,1e-05,1.41049]
[1780083803034,55.53,73586.96,0.0,0.99146,1e-05,1.41689]
[1780083804041,55.53,73582.34,0.0,0.99143,1e-05,1.42141]
[1780083804979,55.53,73582.34,0.0,0.99143,1e-05,1.42141]
[1780083805225,55.53,73582.34,0.0,0.99143,1e-05,1.42141]
[1780083805261,55.53,73582.34,0.0,0.99143,1e-05,1.42141]
[1780083805475,55.53,73582.34,0.0,0.99143,1e-05,1.42141]
[1780083805550,55.53,73580.42,0.0,0.99142,1e-05,1.42329]
[1780083811090,55.53,73578.08,0.0,0.99141,1e-05,1.4243]
[1780083812097,55.53,73580.98,0.0,0.99143,1e-05,1.42145]
[1780083814375,55.53,73581.03,0.0,0.99143,1e-05,1.4214]
[1780083814431,55.53,73581.03,0.0,0.99143,1e-05,1.4214]
[1780083814469,55.53,73581.03,0.0,0.99143,1e-05,1.4214]
[1780083814530,55.53,73582.14,0.0,0.99144,1e-05,1.42031]
[1780083820929,55.53,73582.19,0.0,0.99144,1e-05,1.42026]
[1780083820973,55.53,73582.37,0.0,0.99144,1e-05,1.42009]
[1780083821005,55.53,73582.37,0.0,0.99144,1e-05,1.42009]
[1780083821219,55.53,73582.37,0.0,0.99144,1e-05,1.42009]
[1780083821319,55.53,73582.37,0.0,0.99144,1e-05,1.42009]
[1780083825427,55.53,73581.69,0.0,0.99143,1e-05,1.42075]
[1780083827818,55.53,73581.73,0.0,0.99143,1e-05,1.42072]
[1780083827873,55.53,73579.27,0.0,0.99142,1e-05,1.42313]
[1780083827968,55.53,73579.27,0.0,0.99142,1e-05,1.42313]
[1780083828272,55.53,73579.27,0.0,0.99142,1e-05,1.42313]
[1780083828470,55.53,73579.27,0.0,0.99142,1e-05,1.42313]
[1780083828558,55.53,73576.77,0.0,0.9914,1e-05,1.42558]
[1780083832270,55.53,73578.58,0.0,0.99141,1e-05,1.42381]
[1780083832470,55.53,73578.58,0.0,0.99141,1e-05,1.42381]
[1780083832639,55.53,73578.58,0.0,0.99141,1e-05,1.42381]
[1780083832726,55.53,73578.58,0.0,0.99141,1e-05,1.42381]
[1780083832823,55.53,73582.86,0.0,0.99144,1e-05,1.41961]
[1780083838279,55.53,73583.11,0.0,0.99144,1e-05,1.41936]
[1780083840226,55.53,73583.11,0.0,0.99144,1e-05,1.41936]
[1780083840473,55.53,73583.11,0.0,0.99144,1e-05,1.41936]
[1780083840848,55.53,73583.11,0.0,0.99144,1e-05,1.41936]
[1780083840950,55.53,73583.51,0.0,0.99145,1e-05,1.41897]
[1780083840971,55.53,73583.51,0.0,0.99145,1e-05,1.41897]
[1780083846336,55.53,73581.49,0.0,0.99143,1e-05,1.42095]
[1780083851372,55.53,73582.12,0.0,0.99144,1e-05,1.42033]
[1780083852913,55.53,73582.12,0.0,0.99144,1e-05,1.42033]
[1780083852969,55.53,73582.12,0.0,0.99144,1e-05,1.42033]
[1780083854655,55.53,73581.5,0.0,0.99143,1e-05,1.42094]
[1780083854721,55.53,73581.5,0.0,0.99143,1e-05,1.42094]
[1780083854781,55.53,73576.47,0.0,0.9914,1e-05,1.42588]
[1780083855415,55.53,73571.39,0.0,0.99136,1e-05,1.43088]
[1780083856420,55.53,73565.01,0.0,0.99132,1e-05,1.43718]
[1780083857427,55.53,73559.86,0.0,0.99128,1e-05,1.44228]
[1780083859845,55.53,73561.43,0.0,0.99129,1e-05,1.44073]
[1780083859971,55.53,73561.43,0.0,0.99129,1e-05,1.44073]
[1780083860450,55.53,73564.72,0.0,0.99132,1e-05,1.43747]
[1780083862463,55.53,73568.57,0.0,0.99134,1e-05,1.43366]
[1780083867679,55.53,73569.03,0.0,0.99135,1e-05,1.43321]
[1780083867720,55.53,73569.03,0.0,0.99135,1e-05,1.43321]
[1780083867756,55.53,73568.73,0.0,0.99134,1e-05,1.4335]
[1780083868102,55.53,73568.73,0.0,0.99134,1e-05,1.4335]
[1780083868221,55.53,73568.73,0.0,0.99134,1e-05,1.4335]
[1780083872258,55.53,73570.41,0.0,0.99136,1e-05,1.43055]
[1780083872473,55.53,73570.41,0.0,0.99136,1e-05,1.43055]
[1780083872957,55.53,73572.94,0.0,0.99138,1e-05,1.42805]
[1780083878575,55.53,73576.26,0.0,0.9914,1e-05,1.42479]
[1780083879128,55.53,73576.26,0.0,0.9914,1e-05,1.42479]
[1780083879218,55.53,73576.26,0.0,0.9914,1e-05,1.42479]
[1780083879457,55.53,73576.26,0.0,0.9914,1e-05,1.42479]
[1780083879474,55.53,73576.26,0.0,0.9914,1e-05,1.42479]
[1780083879582,55.53,73577.72,0.0,0.99141,1e-05,1.42336]
[1780083884617,55.53,73586.04,0.0,0.99147,1e-05,1.41521]
[1780083885624,55.53,73590.23,0.0,0.9915,1e-05,1.41112]
[1780083886671,55.53,73590.23,0.0,0.9915,1e-05,1.41112]
[1780083886726,55.53,73590.23,0.0,0.9915,1e-05,1.41112]
[1780083886826,55.53,73590.23,0.0,0.9915,1e-05,1.41112]
[1780083887181,55.53,73590.23,0.0,0.9915,1e-05,1.41112]
[1780083887220,55.53,73590.23,0.0,0.9915,1e-05,1.41112]
[1780083890343,55.53,73589.96,0.0,0.9915,1e-05,1.41138]
[1780083892134,55.53,73591.88,0.0,0.99151,1e-05,1.40951]
[1780083892220,55.53,73591.88,0.0,0.99151,1e-05,1.40951]
[1780083892307,55.53,73591.88,0.0,0.99151,1e-05,1.40951]
[1780083892474,55.53,73591.88,0.0,0.99151,1e-05,1.40951]
[1780083892677,55.53,73592.23,0.0,0.99151,1e-05,1.40917]
[1780083897713,55.53,73592.14,0.0,0.99151,1e-05,1.40926]
[1780083901742,55.53,73595.65,0.0,0.99154,1e-05,1.40585]
[1780083902315,55.53,73595.65,0.0,0.99154,1e-05,1.40585]
[1780083902434,55.53,73595.65,0.0,0.99154,1e-05,1.40585]
[1780083902469,55.53,73595.65,0.0,0.99154,1e-05,1.40585]
[1780083902749,55.53,73593.16,0.0,0.99152,1e-05,1.40827]
[1780083906777,55.53,73595.61,0.0,0.99154,1e-05,1.40589]
[1780083907492,55.53,73595.61,0.0,0.99154,1e-05,1.40589]
[1780083907614,55.53,73595.61,0.0,0.99154,1e-05,1.40589]
[1780083907718,55.53,73595.61,0.0,0.99154,1e-05,1.40589]
[1780083907783,55.53,73590.14,0.0,0.9915,1e-05,1.41121]
[1780083912819,55.53,73589.21,0.0,0.99149,1e-05,1.41212]
[1780083916766,55.53,73590.93,0.0,0.9915,1e-05,1.41044]
[1780083916971,55.53,73590.93,0.0,0.9915,1e-05,1.41044]
[1780083916847,55.53,73594.41,0.0,0.99153,1e-05,1.40705]
[1780083917125,55.53,73594.41,0.0,0.99153,1e-05,1.40705]
[1780083917219,55.53,73594.41,0.0,0.99153,1e-05,1.40705]
[1780083917855,55.53,73597.46,0.0,0.99155,1e-05,1.40409]
[1780083918861,55.53,73602.75,0.0,0.99158,1e-05,1.39896]
[1780083921137,55.53,73604.41,0.0,0.99159,1e-05,1.39736]
[1780083921222,55.53,73604.41,0.0,0.99159,1e-05,1.39736]
[1780083921947,55.53,73604.41,0.0,0.99159,1e-05,1.39736]
[1780083921969,55.53,73604.41,0.0,0.99159,1e-05,1.39736]
[1780083922043,55.53,73603.0,0.0,0.99159,1e-05,1.39872]
[1780083925661,55.53,73604.31,0.0,0.99159,1e-05,1.39746]
[1780083925719,55.53,73604.31,0.0,0.99159,1e-05,1.39746]
[1780083930140,55.53,73605.23,0.0,0.9916,1e-05,1.39657]
[1780083930226,55.53,73605.23,0.0,0.9916,1e-05,1.39657]
[1780083932228,55.53,73605.06,0.0,0.99161,1e-05,1.39545]
[1780083932468,55.53,73605.06,0.0,0.99161,1e-05,1.39545]
[1780083932962,55.53,73604.18,0.0,0.9916,1e-05,1.3963]
[1780083937997,55.53,73604.43,0.0,0.9916,1e-05,1.39606]
[1780083940015,55.53,73605.93,0.0,0.99161,1e-05,1.39461]
[1780083941713,55.53,73605.73,0.0,0.99161,1e-05,1.39481]
[1780083941719,55.53,73605.73,0.0,0.99161,1e-05,1.39481]
[1780083942028,55.53,73606.15,0.0,0.99161,1e-05,1.3944]
[1780083942531,55.53,73606.15,0.0,0.99161,1e-05,1.3944]
[1780083942723,55.53,73606.15,0.0,0.99161,1e-05,1.3944]
[1780083947062,55.53,73609.56,0.0,0.99164,1e-05,1.39112]
[1780083947822,55.53,73609.56,0.0,0.99164,1e-05,1.39112]
[1780083947971,55.53,73609.56,0.0,0.99164,1e-05,1.39112]
[1780083948069,55.53,73612.09,0.0,0.99165,1e-05,1.38868]
[1780083953147,55.53,73612.28,0.0,0.99166,1e-05,1.3885]
[1780083953223,55.53,73612.28,0.0,0.99166,1e-05,1.3885]
[1780083955119,55.53,73615.32,0.0,0.99168,1e-05,1.38558]
[1780083957047,55.53,73618.67,0.0,0.9917,1e-05,1.38236]
[1780083957475,55.53,73618.67,0.0,0.9917,1e-05,1.38236]
[1780083957566,55.53,73621.29,0.0,0.99172,1e-05,1.37986]
[1780083960026,55.53,73622.84,0.0,0.99173,1e-05,1.37837]
[1780083960250,55.53,73622.63,0.0,0.99172,1e-05,1.37858]
[1780083961161,55.53,73610.9,0.0,0.99165,1e-05,1.38983]
[1780083962488,55.53,73610.9,0.0,0.99165,1e-05,1.38983]
[1780083962723,55.53,73610.9,0.0,0.99165,1e-05,1.38983]
[1780083962984,55.53,73610.9,0.0,0.99165,1e-05,1.38983]
[1780083963085,55.53,73603.66,0.0,0.9916,1e-05,1.39681]
[1780083963218,55.53,73603.66,0.0,0.9916,1e-05,1.39681]
[1780083969357,55.53,73600.82,0.0,0.99158,1e-05,1.39955]
[1780083969472,55.53,73600.82,0.0,0.99158,1e-05,1.39955]
[1780083970130,55.53,73600.38,0.0,0.99158,1e-05,1.39998]
[1780083970218,55.53,73600.38,0.0,0.99158,1e-05,1.39998]
[1780083970227,55.53,73600.57,0.0,0.99158,1e-05,1.3998]
[1780083975262,55.53,73601.59,0.0,0.99158,1e-05,1.39881]
[1780083979064,55.53,73601.61,0.0,0.99158,1e-05,1.39879]
[1780083978283,55.53,73596.48,0.0,0.99155,1e-05,1.40376]
[1780083979223,55.53,73596.48,0.0,0.99155,1e-05,1.40376]
[1780083979290,55.53,73591.25,0.0,0.99151,1e-05,1.40884]
[1780083980140,55.53,73591.25,0.0,0.99151,1e-05,1.40884]
[1780083980225,55.53,73591.25,0.0,0.99151,1e-05,1.40884]
[1780083980296,55.53,73587.49,0.0,0.99149,1e-05,1.41251]
[1780083983949,55.53,73584.71,0.0,0.99147,1e-05,1.41522]
[1780083983974,55.53,73584.71,0.0,0.99147,1e-05,1.41522]
[1780083987992,55.53,73578.04,0.0,0.99142,1e-05,1.42175]
[1780083989360,55.53,73573.52,0.0,0.99139,1e-05,1.42619]
[1780083990945,55.53,73573.52,0.0,0.99139,1e-05,1.42619]
[1780083990967,55.53,73573.52,0.0,0.99139,1e-05,1.42619]
[1780083991503,55.53,73572.37,0.0,0.99139,1e-05,1.42602]
[1780083991717,55.53,73572.37,0.0,0.99139,1e-05,1.42602]
[1780083991811,55.53,73573.33,0.0,0.9914,1e-05,1.42508]
[1780083997416,55.53,73575.07,0.0,0.99141,1e-05,1.42337]
[1780084001028,55.53,73574.3,0.0,0.9914,1e-05,1.42413]
[1780084001221,55.53,73573.44,0.0,0.9914,1e-05,1.42497]
[1780084006664,55.53,73571.07,0.0,0.99138,1e-05,1.4273]
[1780084006720,55.53,73571.07,0.0,0.99138,1e-05,1.4273]
[1780084006765,55.53,73566.51,0.0,0.99135,1e-05,1.4318]
[1780084007226,55.53,73566.51,0.0,0.99135,1e-05,1.4318]
[1780084007467,55.53,73566.51,0.0,0.99135,1e-05,1.4318]
[1780084007487,55.53,73566.77,0.0,0.99135,1e-05,1.43154]
[1780084011516,55.53,73562.71,0.0,0.99132,1e-05,1.43555]
[1780084012569,55.53,73562.71,0.0,0.99132,1e-05,1.43555]
[1780084012720,55.53,73562.71,0.0,0.99132,1e-05,1.43555]
[1780084013763,55.53,73560.53,0.0,0.99131,1e-05,1.43771]
[1780084013967,55.53,73560.53,0.0,0.99131,1e-05,1.43771]
[1780084014062,55.53,73558.68,0.0,0.9913,1e-05,1.43954]
[1780084015763,55.53,73565.11,0.0,0.99134,1e-05,1.43318]
[1780084016551,55.53,73569.18,0.0,0.99137,1e-05,1.42916]
[1780084017806,55.53,73569.18,0.0,0.99137,1e-05,1.42916]
[1780084017968,55.53,73569.18,0.0,0.99137,1e-05,1.42916]
[1780084018004,55.53,73569.8,0.0,0.99137,1e-05,1.42855]
[1780084021992,55.53,73569.71,0.0,0.99137,1e-05,1.42864]
[1780084022023,55.53,73569.73,0.0,0.99137,1e-05,1.42862]
[1780084022220,55.53,73569.73,0.0,0.99137,1e-05,1.42862]
[1780084027628,55.53,73569.75,0.0,0.99137,1e-05,1.4286]
[1780084028516,55.53,73569.75,0.0,0.99137,1e-05,1.4286]
[1780084028722,55.53,73569.75,0.0,0.99137,1e-05,1.4286]
[1780084034677,55.53,73571.46,0.0,0.99138,1e-05,1.42692]
[1780084039713,55.53,73571.36,0.0,0.99138,1e-05,1.42702]
[1780084041688,55.53,73571.42,0.0,0.99138,1e-05,1.42696]
[1780084041720,55.53,73571.42,0.0,0.99138,1e-05,1.42696]
[1780084041790,55.53,73571.31,0.0,0.99138,1e-05,1.42707]
[1780084044744,55.53,73571.2,0.0,0.99138,1e-05,1.42717]
[1780084044900,55.53,73571.2,0.0,0.99138,1e-05,1.42717]
[1780084044973,55.53,73571.2,0.0,0.99138,1e-05,1.42717]
[1780084050790,55.53,73578.99,0.0,0.99144,1e-05,1.41953]
[1780084052157,55.53,73578.99,0.0,0.99144,1e-05,1.41953]
[1780084052218,55.53,73582.39,0.0,0.99147,1e-05,1.41491]
[1780084053032,55.53,73582.39,0.0,0.99147,1e-05,1.41491]
[1780084053070,55.53,73586.19,0.0,0.99149,1e-05,1.4112]
[1780084053221,55.53,73586.19,0.0,0.99149,1e-05,1.4112]
[1780084054818,55.53,73591.03,0.0,0.99153,1e-05,1.40649]
[1780084059853,55.53,73591.01,0.0,0.99153,1e-05,1.40651]
[1780084060860,55.53,73584.99,0.0,0.99149,1e-05,1.41237]
[1780084062875,55.53,73583.24,0.0,0.99147,1e-05,1.41408]
[1780084063459,55.53,73583.24,0.0,0.99147,1e-05,1.41408]
[1780084063477,55.53,73583.24,0.0,0.99147,1e-05,1.41408]
[1780084065895,55.53,73575.74,0.0,0.99142,1e-05,1.42142]
[1780084066601,55.53,73575.74,0.0,0.99142,1e-05,1.42142]
[1780084066719,55.53,73575.74,0.0,0.99142,1e-05,1.42142]
[1780084066929,55.53,73571.91,0.0,0.9914,1e-05,1.42518]
[1780084070931,55.53,73566.94,0.0,0.99136,1e-05,1.43007]
[1780084073952,55.53,73563.19,0.0,0.99134,1e-05,1.43377]
[1780084078987,55.53,73563.0,0.0,0.99133,1e-05,1.43396]
[1780084079471,55.53,73563.0,0.0,0.99133,1e-05,1.43396]
[1780084083015,55.53,73558.06,0.0,0.9913,1e-05,1.43885]
[1780084083472,55.53,73558.06,0.0,0.9913,1e-05,1.43885]
[1780084083640,55.53,73558.06,0.0,0.9913,1e-05,1.43885]
[1780084083719,55.53,73558.06,0.0,0.9913,1e-05,1.43885]
[1780084084022,55.53,73557.98,0.0,0.9913,1e-05,1.43893]
[1780084089057,55.53,73559.17,0.0,0.99131,1e-05,1.43775]
[1780084091071,55.53,73551.02,0.0,0.99125,1e-05,1.44584]
[1780084092079,55.53,73540.64,0.0,0.99118,1e-05,1.4562]
[1780084093086,55.53,73548.46,0.0,0.99123,1e-05,1.44839]
[1780084094092,55.53,73556.09,0.0,0.99129,1e-05,1.4408]
[1780084096107,55.53,73556.63,0.0,0.99129,1e-05,1.44027]
[1780084096353,55.53,73556.63,0.0,0.99129,1e-05,1.44027]
[1780084096468,55.53,73556.63,0.0,0.99129,1e-05,1.44027]
[1780084097114,55.53,73562.79,0.0,0.99133,1e-05,1.43417]
[1780084101144,55.53,73559.77,0.0,0.99131,1e-05,1.43716]
[1780084102337,55.53,73559.89,0.0,0.99131,1e-05,1.43704]
[1780084102468,55.53,73559.89,0.0,0.99131,1e-05,1.43704]
[1780084102917,55.53,73559.89,0.0,0.99131,1e-05,1.43704]
[1780084102968,55.53,73559.89,0.0,0.99131,1e-05,1.43704]
[1780084103157,55.53,73559.27,0.0,0.99131,1e-05,1.43765]
[1780084108191,55.53,73553.76,0.0,0.99127,1e-05,1.44312]
[1780084108638,55.53,73553.76,0.0,0.99127,1e-05,1.44312]
[1780084108720,55.53,73553.76,0.0,0.99127,1e-05,1.44312]
[1780084108882,55.53,73553.76,0.0,0.99127,1e-05,1.44312]
[1780084108967,55.53,73553.76,0.0,0.99127,1e-05,1.44312]
[1780084109198,55.53,73554.19,0.0,0.99127,1e-05,1.44269]
[1780084112219,55.53,73558.27,0.0,0.99131,1e-05,1.43734]
[1780084117255,55.53,73559.56,0.0,0.99132,1e-05,1.43606]
[1780084120897,55.53,73558.47,0.0,0.99131,1e-05,1.43714]
[1780084120949,55.53,73558.47,0.0,0.99131,1e-05,1.43714]
[1780084120969,55.53,73558.47,0.0,0.99131,1e-05,1.43714]
[1780084120998,55.53,73558.53,0.0,0.99131,1e-05,1.43708]
[1780084126318,55.53,73559.1,0.0,0.99131,1e-05,1.43652]
[1780084127977,55.53,73559.1,0.0,0.99131,1e-05,1.43652]
[1780084128202,55.53,73559.1,0.0,0.99131,1e-05,1.43652]
[1780084128220,55.53,73559.1,0.0,0.99131,1e-05,1.43652]
[1780084128069,55.53,73558.99,0.0,0.99131,1e-05,1.43663]
[1780084131169,55.53,73559.86,0.0,0.99132,1e-05,1.43577]
[1780084136388,55.53,73558.69,0.0,0.99131,1e-05,1.43692]
[1780084137861,55.53,73558.69,0.0,0.99131,1e-05,1.43692]
[1780084137971,55.53,73558.69,0.0,0.99131,1e-05,1.43692]
[1780084138163,55.53,73558.69,0.0,0.99131,1e-05,1.43692]
[1780084138219,55.53,73558.69,0.0,0.99131,1e-05,1.43692]
[1780084138171,55.53,73558.69,0.0,0.99131,1e-05,1.43692]
[1780084141584,55.53,73559.45,0.0,0.99132,1e-05,1.43617]
[1780084141722,55.53,73559.45,0.0,0.99132,1e-05,1.43617]
[1780084141817,55.53,73564.57,0.0,0.99135,1e-05,1.43111]
[1780084144370,55.53,73566.76,0.0,0.99137,1e-05,1.42895]
[1780084144473,55.53,73566.76,0.0,0.99137,1e-05,1.42895]
[1780084152500,55.53,73566.56,0.0,0.99137,1e-05,1.42915]
[1780084156115,55.53,73566.55,0.0,0.99137,1e-05,1.42916]
[1780084156218,55.53,73566.55,0.0,0.99137,1e-05,1.42916]
[1780084156278,55.53,73566.54,0.0,0.99137,1e-05,1.42917]
[1780084156776,55.53,73566.54,0.0,0.99137,1e-05,1.42917]
[1780084156971,55.53,73566.54,0.0,0.99137,1e-05,1.42917]
[1780084157069,55.53,73562.51,0.0,0.99134,1e-05,1.43315]
[1780084160445,55.53,73560.09,0.0,0.99132,1e-05,1.43554]
[1780084160471,55.53,73560.09,0.0,0.99132,1e-05,1.43554]
[1780084160571,55.53,73560.09,0.0,0.99132,1e-05,1.43554]
[1780084160721,55.53,73560.09,0.0,0.99132,1e-05,1.43554]
[1780084161205,55.53,73560.18,0.0,0.99132,1e-05,1.43545]
[1780084166886,55.53,73560.33,0.0,0.99132,1e-05,1.4353]
[1780084166972,55.53,73560.33,0.0,0.99132,1e-05,1.4353]
[1780084166988,55.53,73560.33,0.0,0.99132,1e-05,1.4353]
[1780084167226,55.53,73560.33,0.0,0.99132,1e-05,1.4353]
[1780084167090,55.53,73561.77,0.0,0.99133,1e-05,1.43388]
[1780084174149,55.53,73562.26,0.0,0.99134,1e-05,1.43209]
[1780084174222,55.53,73562.26,0.0,0.99134,1e-05,1.43209]
[1780084174242,55.53,73562.37,0.0,0.99134,1e-05,1.43198]
[1780084174388,55.53,73562.37,0.0,0.99134,1e-05,1.43198]
[1780084174471,55.53,73562.37,0.0,0.99134,1e-05,1.43198]
[1780084179706,55.53,73559.1,0.0,0.99132,1e-05,1.43521]
[1780084179721,55.53,73559.1,0.0,0.99132,1e-05,1.43521]
[1780084179758,55.53,73559.1,0.0,0.99132,1e-05,1.43521]
[1780084179967,55.53,73559.1,0.0,0.99132,1e-05,1.43521]
[1780084180068,55.53,73559.81,0.0,0.99133,1e-05,1.43451]
[1780084185187,55.53,73561.59,0.0,0.99134,1e-05,1.43275]
[1780084185221,55.53,73561.59,0.0,0.99134,1e-05,1.43275]
[1780084186913,55.53,73562.78,0.0,0.99135,1e-05,1.43158]
[1780084186968,55.53,73562.78,0.0,0.99135,1e-05,1.43158]
[1780084187013,55.53,73562.52,0.0,0.99135,1e-05,1.43184]
[1780084187746,55.53,73566.81,0.0,0.99138,1e-05,1.42761]
[1780084188858,55.53,73566.81,0.0,0.99138,1e-05,1.42761]
[1780084188969,55.53,73566.81,0.0,0.99138,1e-05,1.42761]
[1780084189069,55.53,73570.39,0.0,0.9914,1e-05,1.42408]
[1780084189760,55.53,73573.13,0.0,0.99142,1e-05,1.42139]
[1780084194795,55.53,73573.57,0.0,0.99142,1e-05,1.42096]
[1780084199830,55.53,73574.99,0.0,0.99143,1e-05,1.41957]
[1780084202882,55.53,73576.08,0.0,0.99144,1e-05,1.4185]
[1780084202978,55.53,73581.33,0.0,0.99148,1e-05,1.41337]
[1780084203464,55.53,73581.33,0.0,0.99148,1e-05,1.41337]
[1780084204357,55.53,73581.33,0.0,0.99148,1e-05,1.41337]
[1780084203864,55.53,73573.13,0.0,0.99142,1e-05,1.42139]
[1780084204471,55.53,73573.13,0.0,0.99142,1e-05,1.42139]
[1780084207242,55.53,73572.47,0.0,0.99141,1e-05,1.42204]
[1780084207394,55.53,73570.7,0.0,0.9914,1e-05,1.42378]
[1780084207480,55.53,73570.7,0.0,0.9914,1e-05,1.42378]
[1780084210912,55.53,73566.71,0.0,0.99137,1e-05,1.4277]
[1780084212264,55.53,73566.71,0.0,0.99137,1e-05,1.4277]
[1780084212363,55.53,73566.38,0.0,0.99137,1e-05,1.42803]
[1780084212448,55.53,73566.38,0.0,0.99137,1e-05,1.42803]
[1780084212470,55.53,73566.38,0.0,0.99137,1e-05,1.42803]
[1780084212926,55.53,73567.32,0.0,0.99138,1e-05,1.4271]
[1780084217396,55.53,73565.55,0.0,0.99137,1e-05,1.42885]
[1780084217474,55.53,73565.55,0.0,0.99137,1e-05,1.42885]
[1780084217602,55.53,73565.55,0.0,0.99137,1e-05,1.42885]
[1780084217729,55.53,73565.55,0.0,0.99137,1e-05,1.42885]
[1780084218305,55.53,73566.25,0.0,0.99137,1e-05,1.42816]
[1780084224220,55.53,73566.89,0.0,0.99138,1e-05,1.42753]
[1780084224319,55.53,73568.06,0.0,0.99138,1e-05,1.42638]
[1780084224472,55.53,73568.06,0.0,0.99138,1e-05,1.42638]
[1780084224610,55.53,73568.06,0.0,0.99138,1e-05,1.42638]
[1780084224721,55.53,73568.06,0.0,0.99138,1e-05,1.42638]
[1780084225015,55.53,73568.33,0.0,0.99139,1e-05,1.42611]
[1780084228036,55.53,73570.87,0.0,0.9914,1e-05,1.42361]
[1780084228717,55.53,73570.87,0.0,0.9914,1e-05,1.42361]
[1780084228970,55.53,73570.87,0.0,0.9914,1e-05,1.42361]
[1780084232238,55.53,73569.54,0.0,0.9914,1e-05,1.42362]
[1780084232345,55.53,73569.74,0.0,0.9914,1e-05,1.42343]
[1780084232470,55.53,73569.74,0.0,0.9914,1e-05,1.42343]
[1780084232531,55.53,73569.74,0.0,0.9914,1e-05,1.42343]
[1780084232722,55.53,73569.74,0.0,0.9914,1e-05,1.42343]
[1780084233082,55.53,73568.12,0.0,0.99139,1e-05,1.42502]
[1780084234092,55.53,73563.62,0.0,0.99136,1e-05,1.42945]
[1780084235096,55.53,73559.89,0.0,0.99134,1e-05,1.43313]
[1780084236268,55.53,73559.89,0.0,0.99134,1e-05,1.43313]
[1780084236470,55.53,73559.59,0.0,0.99133,1e-05,1.43343]
[1780084238854,55.53,73555.29,0.0,0.9913,1e-05,1.43768]
[1780084238972,55.53,73555.29,0.0,0.9913,1e-05,1.43768]
[1780084239103,55.53,73555.29,0.0,0.9913,1e-05,1.43768]
[1780084239224,55.53,73555.29,0.0,0.9913,1e-05,1.43768]
[1780084239319,55.53,73555.15,0.0,0.9913,1e-05,1.43782]
[1780084241138,55.53,73547.82,0.0,0.99125,1e-05,1.4451]
[1780084242145,55.53,73541.61,0.0,0.99121,1e-05,1.45129]
[1780084243152,55.53,73536.88,0.0,0.99117,1e-05,1.45602]
[1780084248187,55.53,73535.02,0.0,0.99116,1e-05,1.45788]
[1780084250382,55.53,73535.42,0.0,0.99116,1e-05,1.45748]
[1780084250471,55.53,73535.49,0.0,0.99116,1e-05,1.45741]
[1780084250622,55.53,73535.49,0.0,0.99116,1e-05,1.45741]
[1780084250725,55.53,73535.49,0.0,0.99116,1e-05,1.45741]
[1780084251208,55.53,73535.23,0.0,0.99116,1e-05,1.45767]
[1780084256243,55.53,73534.27,0.0,0.99116,1e-05,1.45863]
[1780084260271,55.53,73537.72,0.0,0.99118,1e-05,1.45518]
[1780084261074,55.53,73537.72,0.0,0.99118,1e-05,1.45518]
[1780084261218,55.53,73537.72,0.0,0.99118,1e-05,1.45518]
[1780084261278,55.53,73547.29,0.0,0.99125,1e-05,1.44563]
[1780084261739,55.53,73547.29,0.0,0.99125,1e-05,1.44563]
[1780084261971,55.53,73547.29,0.0,0.99125,1e-05,1.44563]
[1780084262285,55.53,73550.84,0.0,0.99127,1e-05,1.4421]
[1780084264230,55.53,73550.31,0.0,0.99127,1e-05,1.44262]
[1780084265052,55.53,73549.2,0.0,0.99126,1e-05,1.44373]
[1780084265220,55.53,73549.2,0.0,0.99126,1e-05,1.44373]
[1780084265408,55.53,73549.2,0.0,0.99126,1e-05,1.44373]
[1780084265469,55.53,73547.89,0.0,0.99125,1e-05,1.44503]
[1780084266313,55.53,73548.37,0.0,0.99125,1e-05,1.44455]
[1780084267320,55.53,73544.58,0.0,0.99123,1e-05,1.44833]
[1780084268327,55.53,73542.64,0.0,0.99121,1e-05,1.45026]
[1780084271749,55.53,73544.06,0.0,0.99122,1e-05,1.44884]
[1780084271971,55.53,73544.06,0.0,0.99122,1e-05,1.44884]
[1780084276942,55.53,73545.92,0.0,0.99124,1e-05,1.44699]
[1780084276967,55.53,73545.92,0.0,0.99124,1e-05,1.44699]
[1780084277276,55.53,73545.92,0.0,0.99124,1e-05,1.44699]
[1780084277390,55.53,73547.91,0.0,0.99125,1e-05,1.44501]
[1780084277476,55.53,73547.91,0.0,0.99125,1e-05,1.44501]
[1780084281606,55.53,73546.96,0.0,0.99124,1e-05,1.44595]
[1780084281723,55.53,73546.96,0.0,0.99124,1e-05,1.44595]
[1780084281839,55.53,73546.96,0.0,0.99124,1e-05,1.44595]
[1780084281972,55.53,73546.96,0.0,0.99124,1e-05,1.44595]
[1780084282425,55.53,73548.06,0.0,0.99125,1e-05,1.44486]
[1780084287462,55.53,73547.36,0.0,0.99125,1e-05,1.44556]
[1780084288791,55.53,73547.36,0.0,0.99125,1e-05,1.44556]
[1780084288973,55.53,73547.36,0.0,0.99125,1e-05,1.44556]
[1780084289017,55.53,73547.36,0.0,0.99125,1e-05,1.44556]
[1780084289226,55.53,73547.36,0.0,0.99125,1e-05,1.44556]
[1780084289231,55.53,73547.75,0.0,0.99125,1e-05,1.44517]
[1780084294249,55.53,73547.76,0.0,0.99126,1e-05,1.44385]
[1780084294337,55.53,73547.76,0.0,0.99126,1e-05,1.44385]
[1780084294353,55.53,73547.76,0.0,0.99126,1e-05,1.44385]
[1780084294438,55.53,73547.54,0.0,0.99126,1e-05,1.44407]
[1780084294467,55.53,73547.54,0.0,0.99126,1e-05,1.44407]
[1780084300553,55.53,73547.07,0.0,0.99125,1e-05,1.44454]
[1780084302068,55.53,73547.07,0.0,0.99125,1e-05,1.44454]
[1780084302217,55.53,73547.07,0.0,0.99125,1e-05,1.44454]
[1780084302275,55.53,73547.35,0.0,0.99126,1e-05,1.44426]
[1780084302613,55.53,73547.35,0.0,0.99126,1e-05,1.44426]
[1780084302726,55.53,73547.35,0.0,0.99126,1e-05,1.44426]
[1780084307304,55.53,73545.67,0.0,0.99124,1e-05,1.44593]
[1780084307472,55.53,73545.67,0.0,0.99124,1e-05,1.44593]
[1780084307602,55.53,73547.75,0.0,0.99126,1e-05,1.44386]
[1780084310198,55.53,73547.25,0.0,0.99125,1e-05,1.44436]
[1780084310223,55.53,73547.25,0.0,0.99125,1e-05,1.44436]
[1780084311476,55.53,73548.16,0.0,0.99126,1e-05,1.44345]
[1780084311630,55.53,73548.27,0.0,0.99126,1e-05,1.44334]
[1780084316491,55.53,73546.98,0.0,0.99125,1e-05,1.44463]
[1780084316723,55.53,73546.98,0.0,0.99125,1e-05,1.44463]
[1780084317674,55.53,73539.75,0.0,0.9912,1e-05,1.45183]
[1780084318681,55.53,73534.73,0.0,0.99117,1e-05,1.45685]
[1780084319689,55.53,73529.48,0.0,0.99113,1e-05,1.46212]
[1780084320505,55.53,73529.48,0.0,0.99113,1e-05,1.46212]
[1780084320721,55.53,73529.48,0.0,0.99113,1e-05,1.46212]
[1780084321421,55.53,73529.48,0.0,0.99113,1e-05,1.46212]
[1780084321469,55.53,73529.48,0.0,0.99113,1e-05,1.46212]
[1780084321424,55.53,73527.19,0.0,0.99111,1e-05,1.46442]
[1780084326737,55.53,73522.12,0.0,0.99108,1e-05,1.46953]
[1780084328750,55.53,73517.84,0.0,0.99105,1e-05,1.47386]
[1780084331801,55.53,73517.88,0.0,0.99105,1e-05,1.47382]
[1780084331872,55.53,73517.88,0.0,0.99105,1e-05,1.47382]
[1780084331972,55.53,73517.88,0.0,0.99105,1e-05,1.47382]
[1780084337819,55.53,73525.19,0.0,0.9911,1e-05,1.46644]
[1780084339832,55.53,73513.9,0.0,0.99102,1e-05,1.47785]
[1780084341082,55.53,73513.9,0.0,0.99102,1e-05,1.47785]
[1780084341222,55.53,73513.9,0.0,0.99102,1e-05,1.47785]
[1780084341254,55.53,73512.24,0.0,0.99101,1e-05,1.47953]
[1780084341962,55.53,73512.24,0.0,0.99101,1e-05,1.47953]
[1780084341971,55.53,73512.24,0.0,0.99101,1e-05,1.47953]
[1780084342039,55.53,73512.55,0.0,0.99101,1e-05,1.47922]
[1780084345875,55.53,73520.97,0.0,0.99107,1e-05,1.47069]
[1780084346615,55.53,73520.97,0.0,0.99107,1e-05,1.47069]
[1780084346718,55.53,73520.97,0.0,0.99107,1e-05,1.47069]
[1780084349438,55.53,73522.98,0.0,0.99108,1e-05,1.46867]
[1780084349467,55.53,73522.98,0.0,0.99108,1e-05,1.46867]
[1780084349904,55.53,73522.57,0.0,0.99108,1e-05,1.46908]
[1780084354951,55.53,73514.4,0.0,0.99103,1e-05,1.47601]
[1780084355542,55.53,73514.4,0.0,0.99103,1e-05,1.47601]
[1780084355723,55.53,73514.4,0.0,0.99103,1e-05,1.47601]
[1780084358979,55.53,73508.53,0.0,0.99099,1e-05,1.48197]
[1780084359578,55.53,73508.53,0.0,0.99099,1e-05,1.48197]
[1780084359724,55.53,73508.53,0.0,0.99099,1e-05,1.48197]
[1780084360585,55.53,73510.96,0.0,0.991,1e-05,1.4795]
[1780084360717,55.53,73510.96,0.0,0.991,1e-05,1.4795]
[1780084360993,55.53,73514.1,0.0,0.99103,1e-05,1.47631]
[1780084362000,55.53,73518.16,0.0,0.99106,1e-05,1.47221]
[1780084367294,55.53,73515.98,0.0,0.99104,1e-05,1.47441]
[1780084367477,55.53,73515.98,0.0,0.99104,1e-05,1.47441]
[1780084367468,55.53,73522.77,0.0,0.99109,1e-05,1.46755]
[1780084368043,55.53,73529.88,0.0,0.99114,1e-05,1.4604]
[1780084368824,55.53,73529.88,0.0,0.99114,1e-05,1.4604]
[1780084368970,55.53,73529.88,0.0,0.99114,1e-05,1.4604]
[1780084369050,55.53,73532.43,0.0,0.99116,1e-05,1.45784]
[1780084371514,55.53,73532.68,0.0,0.99116,1e-05,1.45759]
[1780084371717,55.53,73529.83,0.0,0.99114,1e-05,1.46045]
[1780084376477,55.53,73525.07,0.0,0.99111,1e-05,1.46524]
[1780084376717,55.53,73527.07,0.0,0.99112,1e-05,1.46322]
[1780084377026,55.53,73527.07,0.0,0.99112,1e-05,1.46322]
[1780084377235,55.53,73527.07,0.0,0.99112,1e-05,1.46322]
[1780084377336,55.53,73526.81,0.0,0.99112,1e-05,1.46349]
[1780084381222,55.53,73524.82,0.0,0.9911,1e-05,1.46549]
[1780084381473,55.53,73524.82,0.0,0.9911,1e-05,1.46549]
[1780084381915,55.53,73522.92,0.0,0.99109,1e-05,1.4674]
[1780084381975,55.53,73522.92,0.0,0.99109,1e-05,1.4674]
[1780084382141,55.53,73520.13,0.0,0.99107,1e-05,1.47022]
[1780084385162,55.53,73523.22,0.0,0.99109,1e-05,1.4671]
[1780084390315,55.53,73521.93,0.0,0.99108,1e-05,1.4684]
[1780084391476,55.53,73524.25,0.0,0.9911,1e-05,1.46606]
[1780084392217,55.53,73530.48,0.0,0.99114,1e-05,1.4598]
[1780084393200,55.53,73530.48,0.0,0.99114,1e-05,1.4598]
[1780084393218,55.53,73530.48,0.0,0.99114,1e-05,1.4598]
[1780084393224,55.53,73531.51,0.0,0.99115,1e-05,1.45877]
[1780084398258,55.53,73533.33,0.0,0.99116,1e-05,1.45694]
[1780084402286,55.53,73536.68,0.0,0.99119,1e-05,1.45359]
[1780084403294,55.53,73545.86,0.0,0.99125,1e-05,1.44443]
[1780084404301,55.53,73551.37,0.0,0.99129,1e-05,1.43896]
[1780084404669,55.53,73551.37,0.0,0.99129,1e-05,1.43896]
[1780084404719,55.53,73551.37,0.0,0.99129,1e-05,1.43896]
[1780084407322,55.53,73554.88,0.0,0.99132,1e-05,1.43548]
[1780084408723,55.53,73556.05,0.0,0.99132,1e-05,1.43432]
[1780084409763,55.53,73556.79,0.0,0.99133,1e-05,1.43359]
[1780084409863,55.53,73556.79,0.0,0.99133,1e-05,1.43359]
[1780084410343,55.53,73557.86,0.0,0.99134,1e-05,1.43254]
[1780084415378,55.53,73558.65,0.0,0.99135,1e-05,1.43045]
[1780084420414,55.53,73557.69,0.0,0.99134,1e-05,1.4314]
[1780084421421,55.53,73552.45,0.0,0.99131,1e-05,1.43658]
[1780084424442,55.53,73548.83,0.0,0.99128,1e-05,1.44017]
[1780084425449,55.53,73543.66,0.0,0.99124,1e-05,1.44531]
[1780084427463,55.53,73539.58,0.0,0.99122,1e-05,1.44938]
[1780084432498,55.53,73540.38,0.0,0.99122,1e-05,1.44858]
[1780084437533,55.53,73542.89,0.0,0.99124,1e-05,1.44608]
[1780084440554,55.53,73534.66,0.0,0.99118,1e-05,1.45429]
[1780084441561,55.53,73526.9,0.0,0.99113,1e-05,1.46207]
[1780084443574,55.53,73525.7,0.0,0.99112,1e-05,1.46328]
[1780084445589,55.53,73521.43,0.0,0.99109,1e-05,1.46758]
[1780084446596,55.53,73518.05,0.0,0.99106,1e-05,1.47099]
[1780084451631,55.53,73521.21,0.0,0.99109,1e-05,1.4678]
[1780084456665,55.53,73517.13,0.0,0.99106,1e-05,1.47192]
[1780084457673,55.53,73521.85,0.0,0.99109,1e-05,1.46716]
[1780084458680,55.53,73525.26,0.0,0.99111,1e-05,1.46372]
[1780084460694,55.53,73520.57,0.0,0.99108,1e-05,1.46845]
[1780084465729,55.53,73519.44,0.0,0.99107,1e-05,1.46959]
[1780084470764,55.53,73511.86,0.0,0.99102,1e-05,1.47726]
[1780084471771,55.53,73506.93,0.0,0.99099,1e-05,1.48093]
[1780084473018,55.53,73502.26,0.0,0.99096,1e-05,1.48568]
[1780084478820,55.53,73502.6,0.0,0.99096,1e-05,1.48533]
[1780084481435,55.53,73502.57,0.0,0.99096,1e-05,1.48536]
[1780084481536,55.53,73498.63,0.0,0.99093,1e-05,1.48938]
[1780084483467,55.53,73498.71,0.0,0.99093,1e-05,1.4893]
[1780084487707,55.53,73499.65,0.0,0.99094,1e-05,1.48834]
[1780084487720,55.53,73499.65,0.0,0.99094,1e-05,1.48834]
[1780084487883,55.53,73497.04,0.0,0.99092,1e-05,1.491]
[1780084492171,55.53,73497.84,0.0,0.99093,1e-05,1.49019]
[1780084497887,55.53,73499.35,0.0,0.99094,1e-05,1.48865]
[1780084497968,55.53,73499.35,0.0,0.99094,1e-05,1.48865]
[1780084498069,55.53,73497.57,0.0,0.99092,1e-05,1.49046]
[1780084498961,55.53,73494.55,0.0,0.9909,1e-05,1.49355]
[1780084501982,55.53,73490.73,0.0,0.99087,1e-05,1.49746]
[1780084502989,55.53,73497.95,0.0,0.99093,1e-05,1.49007]
[1780084503996,55.53,73503.79,0.0,0.99097,1e-05,1.48412]
[1780084506287,55.53,73503.28,0.0,0.99097,1e-05,1.48464]
[1780084508025,55.53,73506.35,0.0,0.99099,1e-05,1.48152]
[1780084513671,55.53,73509.01,0.0,0.99101,1e-05,1.47882]
[1780084513699,55.53,73509.0,0.0,0.99101,1e-05,1.47883]
[1780084513728,55.53,73509.0,0.0,0.99101,1e-05,1.47883]
[1780084518496,55.53,73506.28,0.0,0.99099,1e-05,1.48159]
[1780084519681,55.53,73513.46,0.0,0.99104,1e-05,1.47431]
[1780084520111,55.53,73521.57,0.0,0.9911,1e-05,1.46612]
[1780084521974,55.53,73523.69,0.0,0.99111,1e-05,1.46398]
[1780084522218,55.53,73523.69,0.0,0.99111,1e-05,1.46398]
[1780084522648,55.53,73523.69,0.0,0.99111,1e-05,1.46398]
[1780084522315,55.53,73523.36,0.0,0.99111,1e-05,1.46431]
[1780084524139,55.53,73518.56,0.0,0.99107,1e-05,1.46915]
[1780084527160,55.53,73515.14,0.0,0.99105,1e-05,1.47261]
[1780084528544,55.53,73515.14,0.0,0.99105,1e-05,1.47261]
[1780084528719,55.53,73515.14,0.0,0.99105,1e-05,1.47261]
[1780084528599,55.53,73516.0,0.0,0.99106,1e-05,1.47174]
[1780084528815,55.53,73516.0,0.0,0.99106,1e-05,1.47174]
[1780084528971,55.53,73516.0,0.0,0.99106,1e-05,1.47174]
[1780084534209,55.53,73517.97,0.0,0.99108,1e-05,1.46842]
[1780084538028,55.53,73517.56,0.0,0.99108,1e-05,1.46884]
[1780084538218,55.53,73517.56,0.0,0.99108,1e-05,1.46884]
[1780084538237,55.53,73518.39,0.0,0.99108,1e-05,1.468]
[1780084539594,55.53,73518.39,0.0,0.99108,1e-05,1.468]
[1780084539785,55.53,73517.7,0.0,0.99108,1e-05,1.46869]
[1780084540251,55.53,73512.74,0.0,0.99104,1e-05,1.47371]
[1780084545286,55.53,73511.91,0.0,0.99104,1e-05,1.47455]
[1780084545955,55.53,73511.91,0.0,0.99104,1e-05,1.47455]
[1780084545983,55.53,73511.91,0.0,0.99104,1e-05,1.47455]
[1780084546293,55.53,73507.75,0.0,0.99101,1e-05,1.47876]
[1780084546995,55.53,73507.75,0.0,0.99101,1e-05,1.47876]
[1780084547218,55.53,73507.75,0.0,0.99101,1e-05,1.47876]
[1780084547301,55.53,73504.18,0.0,0.99098,1e-05,1.48239]
[1780084550321,55.53,73501.94,0.0,0.99096,1e-05,1.48467]
[1780084553506,55.53,73501.34,0.0,0.99096,1e-05,1.48528]
[1780084554201,55.53,73502.29,0.0,0.99097,1e-05,1.48431]
[1780084554220,55.53,73502.29,0.0,0.99097,1e-05,1.48431]
[1780084554460,55.53,73502.29,0.0,0.99097,1e-05,1.48431]
[1780084554471,55.53,73502.29,0.0,0.99097,1e-05,1.48431]
[1780084554557,55.53,73501.6,0.0,0.99096,1e-05,1.48502]
[1780084560213,55.53,73500.4,0.0,0.99095,1e-05,1.48624]
[1780084560397,55.53,73495.85,0.0,0.99092,1e-05,1.49088]
[1780084561402,55.53,73492.48,0.0,0.99089,1e-05,1.49433]
[1780084562410,55.53,73485.39,0.0,0.99084,1e-05,1.5016]
[1780084563763,55.53,73484.55,0.0,0.99084,1e-05,1.50247]
[1780084563969,55.53,73484.55,0.0,0.99084,1e-05,1.50247]
[1780084564156,55.53,73484.55,0.0,0.99084,1e-05,1.50247]
[1780084564218,55.53,73484.55,0.0,0.99084,1e-05,1.50247]
[1780084564424,55.53,73483.43,0.0,0.99083,1e-05,1.50362]
[1780084569459,55.53,73481.86,0.0,0.99082,1e-05,1.50523]
[1780084571453,55.53,73481.8,0.0,0.99082,1e-05,1.5053]
[1780084571469,55.53,73481.8,0.0,0.99082,1e-05,1.5053]
[1780084571630,55.53,73481.8,0.0,0.99082,1e-05,1.5053]
[1780084571721,55.53,73481.8,0.0,0.99082,1e-05,1.5053]
[1780084571677,55.53,73481.9,0.0,0.99082,1e-05,1.50519]
[1780084573623,55.53,73481.87,0.0,0.99082,1e-05,1.50522]
[1780084575501,55.53,73474.09,0.0,0.99076,1e-05,1.51325]
[1780084577519,55.53,73468.49,0.0,0.99072,1e-05,1.51906]
[1780084578526,55.53,73463.7,0.0,0.99068,1e-05,1.52404]
[1780084579413,55.53,73463.7,0.0,0.99068,1e-05,1.52404]
[1780084579468,55.53,73463.7,0.0,0.99068,1e-05,1.52404]
[1780084579533,55.53,73458.6,0.0,0.99065,1e-05,1.52935]
[1780084580565,55.53,73458.6,0.0,0.99065,1e-05,1.52935]
[1780084580720,55.53,73458.6,0.0,0.99065,1e-05,1.52935]
[1780084586583,55.53,73454.99,0.0,0.99062,1e-05,1.53312]
[1780084588183,55.53,73454.85,0.0,0.99062,1e-05,1.53327]
[1780084588219,55.53,73454.85,0.0,0.99062,1e-05,1.53327]
[1780084588412,55.53,73454.85,0.0,0.99062,1e-05,1.53327]
[1780084588472,55.53,73454.85,0.0,0.99062,1e-05,1.53327]
[1780084588597,55.53,73454.79,0.0,0.99062,1e-05,1.53333]
[1780084593633,55.53,73452.41,0.0,0.99061,1e-05,1.53446]
[1780084594479,55.53,73452.41,0.0,0.99061,1e-05,1.53446]
[1780084594708,55.53,73452.41,0.0,0.99061,1e-05,1.53446]
[1780084594728,55.53,73452.41,0.0,0.99061,1e-05,1.53446]
[1780084594640,55.53,73451.43,0.0,0.9906,1e-05,1.53548]
[1780084595646,55.53,73451.4,0.0,0.9906,1e-05,1.53551]
[1780084599675,55.53,73458.76,0.0,0.99065,1e-05,1.52782]
[1780084601762,55.53,73461.41,0.0,0.99067,1e-05,1.52506]
[1780084601689,55.53,73465.63,0.0,0.99071,1e-05,1.52067]
[1780084601969,55.53,73465.63,0.0,0.99071,1e-05,1.52067]
[1780084602118,55.53,73465.63,0.0,0.99071,1e-05,1.52067]
[1780084602220,55.53,73465.63,0.0,0.99071,1e-05,1.52067]
[1780084602696,55.53,73464.89,0.0,0.9907,1e-05,1.52144]
[1780084607393,55.53,73462.96,0.0,0.99069,1e-05,1.52345]
[1780084607469,55.53,73462.96,0.0,0.99069,1e-05,1.52345]
[1780084607732,55.53,73459.43,0.0,0.99066,1e-05,1.52712]
[1780084608058,55.53,73459.43,0.0,0.99066,1e-05,1.52712]
[1780084608218,55.53,73459.43,0.0,0.99066,1e-05,1.52712]
[1780084608772,55.53,73455.5,0.0,0.99063,1e-05,1.53122]
[1780084612800,55.53,73446.82,0.0,0.99057,1e-05,1.54032]
[1780084613807,55.53,73432.09,0.0,0.99045,1e-05,1.55585]
[1780084614814,55.53,73428.67,0.0,0.99043,1e-05,1.55947]
[1780084617780,55.53,73431.02,0.0,0.99045,1e-05,1.55698]
[1780084617819,55.53,73430.8,0.0,0.99044,1e-05,1.55722]
[1780084617972,55.53,73430.8,0.0,0.99044,1e-05,1.55722]
[1780084617978,55.53,73430.8,0.0,0.99044,1e-05,1.55722]
[1780084618220,55.53,73430.8,0.0,0.99044,1e-05,1.55722]
[1780084618288,55.53,73430.92,0.0,0.99045,1e-05,1.55709]
[1780084622273,55.53,73427.17,0.0,0.99042,1e-05,1.56107]
[1780084623877,55.53,73423.53,0.0,0.99039,1e-05,1.56493]
[1780084624884,55.53,73418.55,0.0,0.99035,1e-05,1.57024]
[1780084628085,55.53,73416.59,0.0,0.99034,1e-05,1.57233]
[1780084628221,55.53,73416.59,0.0,0.99034,1e-05,1.57233]
[1780084628427,55.53,73416.59,0.0,0.99034,1e-05,1.57233]
[1780084628471,55.53,73416.59,0.0,0.99034,1e-05,1.57233]
[1780084628569,55.53,73415.35,0.0,0.99033,1e-05,1.57366]
[1780084630926,55.53,73422.17,0.0,0.99038,1e-05,1.56638]
[1780084631933,55.53,73433.82,0.0,0.99047,1e-05,1.55402]
[1780084633833,55.53,73433.82,0.0,0.99047,1e-05,1.55402]
[1780084632940,55.53,73436.8,0.0,0.99049,1e-05,1.55087]
[1780084633971,55.53,73436.8,0.0,0.99049,1e-05,1.55087]
[1780084634082,55.53,73436.8,0.0,0.99049,1e-05,1.55087]
[1780084634223,55.53,73436.8,0.0,0.99049,1e-05,1.55087]
[1780084634253,55.53,73437.9,0.0,0.9905,1e-05,1.54971]
[1780084639515,55.53,73436.39,0.0,0.99049,1e-05,1.5513]
[1780084639723,55.53,73436.39,0.0,0.99049,1e-05,1.5513]
[1780084642101,55.53,73439.19,0.0,0.99051,1e-05,1.54835]
[1780084642218,55.53,73439.19,0.0,0.99051,1e-05,1.54835]
[1780084642318,55.53,73439.92,0.0,0.99051,1e-05,1.54758]
[1780084646432,55.53,73439.84,0.0,0.99051,1e-05,1.54766]
[1780084646476,55.53,73439.84,0.0,0.99051,1e-05,1.54766]
[1780084652075,55.53,73439.84,0.0,0.99052,1e-05,1.54629]
[1780084653576,55.53,73439.84,0.0,0.99052,1e-05,1.54629]
[1780084657794,55.53,73440.53,0.0,0.99053,1e-05,1.54556]
[1780084657969,55.53,73441.45,0.0,0.99053,1e-05,1.54459]
[1780084658128,55.53,73441.45,0.0,0.99053,1e-05,1.54459]
[1780084658228,55.53,73441.45,0.0,0.99053,1e-05,1.54459]
[1780084658229,55.53,73441.3,0.0,0.99053,1e-05,1.54475]
[1780084661138,55.53,73444.45,0.0,0.99056,1e-05,1.54144]
[1780084662000,55.53,73444.45,0.0,0.99056,1e-05,1.54144]
[1780084662225,55.53,73444.45,0.0,0.99056,1e-05,1.54144]
[1780084664901,55.53,73443.59,0.0,0.99055,1e-05,1.54234]
[1780084664970,55.53,73443.59,0.0,0.99055,1e-05,1.54234]
[1780084665166,55.53,73442.74,0.0,0.99054,1e-05,1.54323]
[1780084666780,55.53,73442.74,0.0,0.99054,1e-05,1.54323]
[1780084666974,55.53,73441.63,0.0,0.99053,1e-05,1.5444]
[1780084672215,55.53,73441.04,0.0,0.99053,1e-05,1.54502]
[1780084677250,55.53,73439.8,0.0,0.99052,1e-05,1.54633]
[1780084678582,55.53,73439.8,0.0,0.99052,1e-05,1.54633]
[1780084678722,55.53,73439.8,0.0,0.99052,1e-05,1.54633]
[1780084678862,55.53,73439.8,0.0,0.99052,1e-05,1.54633]
[1780084678728,55.53,73439.76,0.0,0.99052,1e-05,1.54637]
[1780084678975,55.53,73439.76,0.0,0.99052,1e-05,1.54637]
[1780084680271,55.53,73435.46,0.0,0.99049,1e-05,1.55091]
[1780084681747,55.53,73435.46,0.0,0.99049,1e-05,1.55091]
[1780084681782,55.53,73437.81,0.0,0.99051,1e-05,1.54843]
[1780084681932,55.53,73437.81,0.0,0.99051,1e-05,1.54843]
[1780084681968,55.53,73437.81,0.0,0.99051,1e-05,1.54843]
[1780084682286,55.53,73441.7,0.0,0.99054,1e-05,1.54433]
[1780084684307,55.53,73432.13,0.0,0.99046,1e-05,1.55443]
[1780084685119,55.53,73432.13,0.0,0.99046,1e-05,1.55443]
[1780084685220,55.53,73432.13,0.0,0.99046,1e-05,1.55443]
[1780084685701,55.53,73432.13,0.0,0.99046,1e-05,1.55443]
[1780084685723,55.53,73432.13,0.0,0.99046,1e-05,1.55443]
[1780084685802,55.53,73424.3,0.0,0.9904,1e-05,1.56273]
[1780084686321,55.53,73421.47,0.0,0.99038,1e-05,1.56574]
[1780084690350,55.53,73419.0,0.0,0.99036,1e-05,1.56837]
[1780084691005,55.53,73419.0,0.0,0.99036,1e-05,1.56837]
[1780084691218,55.53,73419.0,0.0,0.99036,1e-05,1.56837]
[1780084691357,55.53,73418.45,0.0,0.99036,1e-05,1.56896]
[1780084691915,55.53,73418.45,0.0,0.99036,1e-05,1.56896]
[1780084691969,55.53,73418.45,0.0,0.99036,1e-05,1.56896]
[1780084696392,55.53,73421.39,0.0,0.99038,1e-05,1.56583]
[1780084697556,55.53,73421.39,0.0,0.99038,1e-05,1.56583]
[1780084697720,55.53,73421.39,0.0,0.99038,1e-05,1.56583]
[1780084701008,55.53,73421.49,0.0,0.99038,1e-05,1.56572]
[1780084701217,55.53,73421.49,0.0,0.99038,1e-05,1.56572]
[1780084701427,55.53,73421.51,0.0,0.99038,1e-05,1.5657]
[1780084702827,55.53,73421.51,0.0,0.99038,1e-05,1.5657]
[1780084702969,55.53,73421.83,0.0,0.99038,1e-05,1.56536]
[1780084708476,55.53,73423.55,0.0,0.9904,1e-05,1.56353]
[1780084713432,55.53,73424.92,0.0,0.99042,1e-05,1.56069]
[1780084713468,55.53,73424.92,0.0,0.99042,1e-05,1.56069]
[1780084713511,55.53,73429.94,0.0,0.99045,1e-05,1.55537]
[1780084714018,55.53,73429.94,0.0,0.99045,1e-05,1.55537]
[1780084714218,55.53,73429.94,0.0,0.99045,1e-05,1.55537]
[1780084714316,55.53,73429.94,0.0,0.99045,1e-05,1.55537]
[1780084714518,55.53,73431.69,0.0,0.99047,1e-05,1.55352]
[1780084717539,55.53,73432.84,0.0,0.99048,1e-05,1.5523]
[1780084722574,55.53,73432.88,0.0,0.99048,1e-05,1.55226]
[1780084726985,55.53,73431.85,0.0,0.99047,1e-05,1.55335]
[1780084727219,55.53,73431.85,0.0,0.99047,1e-05,1.55335]
[1780084727525,55.53,73431.85,0.0,0.99047,1e-05,1.55335]
[1780084727720,55.53,73431.85,0.0,0.99047,1e-05,1.55335]
[1780084727804,55.53,73432.38,0.0,0.99047,1e-05,1.55279]
[1780084730632,55.53,73435.14,0.0,0.99049,1e-05,1.54987]
[1780084735665,55.53,73435.38,0.0,0.9905,1e-05,1.54962]
[1780084738821,55.53,73435.28,0.0,0.9905,1e-05,1.54972]
[1780084738857,55.53,73434.33,0.0,0.99049,1e-05,1.55073]
[1780084738972,55.53,73434.33,0.0,0.99049,1e-05,1.55073]
[1780084739844,55.53,73434.33,0.0,0.99049,1e-05,1.55073]
[1780084739945,55.53,73432.18,0.0,0.99047,1e-05,1.553]
[1780084739968,55.53,73432.18,0.0,0.99047,1e-05,1.553]
[1780084740701,55.53,73429.23,0.0,0.99045,1e-05,1.55612]
[1780084743244,55.53,73429.84,0.0,0.99045,1e-05,1.55547]
[1780084743725,55.53,73433.33,0.0,0.99048,1e-05,1.55178]
[1780084744732,55.53,73434.83,0.0,0.99049,1e-05,1.5502]
[1780084745620,55.53,73434.83,0.0,0.99049,1e-05,1.5502]
[1780084745721,55.53,73434.83,0.0,0.99049,1e-05,1.5502]
[1780084750773,55.53,73436.75,0.0,0.99051,1e-05,1.54817]
[1780084751735,55.53,73436.75,0.0,0.99051,1e-05,1.54817]
[1780084753557,55.53,73436.76,0.0,0.99051,1e-05,1.54816]
[1780084753717,55.53,73436.76,0.0,0.99051,1e-05,1.54816]
[1780084753794,55.53,73438.98,0.0,0.99052,1e-05,1.54582]
[1780084758829,55.53,73437.59,0.0,0.99051,1e-05,1.54729]
[1780084763864,55.53,73435.66,0.0,0.9905,1e-05,1.54932]
[1780084764445,55.53,73435.66,0.0,0.9905,1e-05,1.54932]
[1780084764472,55.53,73435.66,0.0,0.9905,1e-05,1.54932]
[1780084768899,55.53,73438.78,0.0,0.99052,1e-05,1.54603]
[1780084769906,55.53,73436.59,0.0,0.99051,1e-05,1.54834]
[1780084770614,55.53,73436.59,0.0,0.99051,1e-05,1.54834]
[1780084770722,55.53,73436.59,0.0,0.99051,1e-05,1.54834]
[1780084770913,55.53,73433.57,0.0,0.99048,1e-05,1.55153]
[1780084774405,55.53,73433.2,0.0,0.99049,1e-05,1.55054]
[1780084774470,55.53,73433.2,0.0,0.99049,1e-05,1.55054]
[1780084781990,55.53,73430.6,0.0,0.99047,1e-05,1.55329]
[1780084785510,55.53,73431.12,0.0,0.99047,1e-05,1.55274]
[1780084785720,55.53,73431.12,0.0,0.99047,1e-05,1.55274]
[1780084785819,55.53,73436.34,0.0,0.99051,1e-05,1.54723]
[1780084787025,55.53,73434.74,0.0,0.9905,1e-05,1.54892]
[1780084788877,55.53,73434.74,0.0,0.9905,1e-05,1.54892]
[1780084790866,55.53,73434.18,0.0,0.99049,1e-05,1.54951]
[1780084790970,55.53,73434.18,0.0,0.99049,1e-05,1.54951]
[1780084790891,55.53,73432.59,0.0,0.99048,1e-05,1.55119]
[1780084792061,55.53,73430.64,0.0,0.99047,1e-05,1.55325]
[1780084794074,55.53,73432.81,0.0,0.99048,1e-05,1.55095]
[1780084795226,55.53,73432.81,0.0,0.99048,1e-05,1.55095]
[1780084795304,55.53,73434.92,0.0,0.9905,1e-05,1.54873]
[1780084796674,55.53,73442.15,0.0,0.99056,1e-05,1.54111]
[1780084797096,55.53,73440.5,0.0,0.99054,1e-05,1.54285]
[1780084798103,55.53,73429.27,0.0,0.99046,1e-05,1.5547]
[1780084799682,55.53,73429.27,0.0,0.99046,1e-05,1.5547]
[1780084799725,55.53,73429.27,0.0,0.99046,1e-05,1.5547]
[1780084799765,55.53,73417.18,0.0,0.99037,1e-05,1.56754]
[1780084801767,55.53,73425.3,0.0,0.99043,1e-05,1.55891]
[1780084802150,55.53,73432.7,0.0,0.99048,1e-05,1.55107]
[1780084803267,55.53,73440.41,0.0,0.99054,1e-05,1.54294]
[1780084804082,55.53,73440.41,0.0,0.99054,1e-05,1.54294]
[1780084804219,55.53,73440.41,0.0,0.99054,1e-05,1.54294]
[1780084804279,55.53,73441.7,0.0,0.99055,1e-05,1.54159]
[1780084806211,55.53,73444.02,0.0,0.99057,1e-05,1.53915]
[1780084807218,55.53,73445.62,0.0,0.99058,1e-05,1.53747]
[1780084808225,55.53,73443.09,0.0,0.99056,1e-05,1.54013]
[1780084809712,55.53,73443.09,0.0,0.99056,1e-05,1.54013]
[1780084809719,55.53,73443.09,0.0,0.99056,1e-05,1.54013]
[1780084810240,55.53,73440.6,0.0,0.99054,1e-05,1.54274]
[1780084811246,55.53,73442.87,0.0,0.99056,1e-05,1.54036]
[1780084814843,55.53,73442.77,0.0,0.99056,1e-05,1.54046]
[1780084814968,55.53,73442.77,0.0,0.99056,1e-05,1.54046]
[1780084815068,55.53,73450.61,0.0,0.99062,1e-05,1.53224]
[1780084815274,55.53,73453.95,0.0,0.99064,1e-05,1.52875]
[1780084816288,55.53,73452.21,0.0,0.99063,1e-05,1.53057]
[1780084818302,55.53,73455.11,0.0,0.99065,1e-05,1.52754]
[1780084820974,55.53,73456.23,0.0,0.99066,1e-05,1.52637]
[1780084821002,55.53,73454.59,0.0,0.99065,1e-05,1.52809]
[1780084821219,55.53,73454.59,0.0,0.99065,1e-05,1.52809]
[1780084824050,55.53,73456.41,0.0,0.99066,1e-05,1.52619]
[1780084824344,55.53,73458.5,0.0,0.99068,1e-05,1.52401]
[1780084825649,55.53,73458.5,0.0,0.99068,1e-05,1.52401]
[1780084825739,55.53,73458.5,0.0,0.99068,1e-05,1.52401]
[1780084825842,55.53,73461.45,0.0,0.9907,1e-05,1.52094]
[1780084826467,55.53,73461.45,0.0,0.9907,1e-05,1.52094]
[1780084826493,55.53,73460.27,0.0,0.99069,1e-05,1.52217]
[1780084832399,55.53,73458.65,0.0,0.99069,1e-05,1.52249]
[1780084833653,55.53,73462.04,0.0,0.99071,1e-05,1.51897]
[1780084834895,55.53,73462.04,0.0,0.99071,1e-05,1.51897]
[1780084834967,55.53,73462.04,0.0,0.99071,1e-05,1.51897]
[1780084835068,55.53,73465.21,0.0,0.99073,1e-05,1.51568]
[1780084836429,55.53,73468.95,0.0,0.99076,1e-05,1.51181]
[1780084841015,55.53,73469.24,0.0,0.99076,1e-05,1.51151]
[1780084841219,55.53,73467.93,0.0,0.99075,1e-05,1.51286]
[1780084841486,55.53,73467.93,0.0,0.99075,1e-05,1.51286]
[1780084841731,55.53,73467.93,0.0,0.99075,1e-05,1.51286]
[1780084841831,55.53,73465.95,0.0,0.99074,1e-05,1.51491]
[1780084847505,55.53,73466.89,0.0,0.99075,1e-05,1.51394]
[1780084852540,55.53,73467.23,0.0,0.99075,1e-05,1.51359]
[1780084855467,55.53,73466.89,0.0,0.99075,1e-05,1.51394]
[1780084855717,55.53,73466.89,0.0,0.99075,1e-05,1.51394]
[1780084860248,55.53,73466.84,0.0,0.99075,1e-05,1.51399]
[1780084860751,55.53,73466.84,0.0,0.99075,1e-05,1.51399]
[1780084860969,55.53,73466.84,0.0,0.99075,1e-05,1.51399]
[1780084860985,55.53,73467.11,0.0,0.99075,1e-05,1.51371]
[1780084862610,55.53,73472.63,0.0,0.99079,1e-05,1.50801]
[1780084867645,55.53,73473.81,0.0,0.9908,1e-05,1.50679]
[1780084872680,55.53,73476.61,0.0,0.99082,1e-05,1.5039]
[1780084877715,55.53,73476.96,0.0,0.99082,1e-05,1.50354]
[1780084881743,55.53,73473.29,0.0,0.99079,1e-05,1.50732]
[1780084886778,55.53,73472.71,0.0,0.99079,1e-05,1.50792]
[1780084891813,55.53,73476.56,0.0,0.99083,1e-05,1.50261]
[1780084896848,55.53,73475.85,0.0,0.99082,1e-05,1.50334]
[1780084898863,55.53,73479.89,0.0,0.99085,1e-05,1.49918]
[1780084899871,55.53,73484.62,0.0,0.99089,1e-05,1.49433]
[1780084901531,55.53,73486.57,0.0,0.9909,1e-05,1.49233]
[1780084902221,55.53,73489.55,0.0,0.99092,1e-05,1.48928]
[1780084907871,55.53,73489.75,0.0,0.99092,1e-05,1.48908]
[1780084907973,55.53,73489.75,0.0,0.99092,1e-05,1.48908]
[1780084908073,55.53,73490.18,0.0,0.99093,1e-05,1.48864]
[1780084910947,55.53,73485.56,0.0,0.99089,1e-05,1.49337]
[1780084912470,55.53,73486.54,0.0,0.9909,1e-05,1.49236]
[1780084917996,55.53,73479.61,0.0,0.99085,1e-05,1.49947]
[1780084918327,55.53,73479.61,0.0,0.99085,1e-05,1.49947]
[1780084918393,55.53,73479.61,0.0,0.99085,1e-05,1.49947]
[1780084918471,55.53,73479.61,0.0,0.99085,1e-05,1.49947]
[1780084919003,55.53,73476.07,0.0,0.99082,1e-05,1.50311]
[1780084922037,55.53,73472.91,0.0,0.9908,1e-05,1.50637]
[1780084922812,55.53,73472.91,0.0,0.9908,1e-05,1.50637]
[1780084922969,55.53,73472.91,0.0,0.9908,1e-05,1.50637]
[1780084923044,55.53,73475.1,0.0,0.99082,1e-05,1.50411]
[1780084923853,55.53,73475.1,0.0,0.99082,1e-05,1.50411]
[1780084923967,55.53,73475.1,0.0,0.99082,1e-05,1.50411]
[1780084929086,55.53,73479.26,0.0,0.99085,1e-05,1.49983]
[1780084931826,55.53,73479.23,0.0,0.99085,1e-05,1.49986]
[1780084935009,55.53,73478.12,0.0,0.99084,1e-05,1.501]
[1780084935128,55.53,73475.36,0.0,0.99082,1e-05,1.50384]
[1780084935219,55.53,73475.36,0.0,0.99082,1e-05,1.50384]
[1780084935238,55.53,73475.36,0.0,0.99082,1e-05,1.50384]
[1780084935467,55.53,73475.36,0.0,0.99082,1e-05,1.50384]
[1780084941170,55.53,73475.2,0.0,0.99082,1e-05,1.50401]
[1780084941902,55.53,73475.2,0.0,0.99082,1e-05,1.50401]
[1780084941970,55.53,73475.2,0.0,0.99082,1e-05,1.50401]
[1780084942177,55.53,73472.9,0.0,0.9908,1e-05,1.50638]
[1780084948250,55.53,73473.33,0.0,0.9908,1e-05,1.50593]
[1780084950775,55.53,73470.3,0.0,0.99078,1e-05,1.50906]
[1780084950968,55.53,73470.3,0.0,0.99078,1e-05,1.50906]
[1780084951010,55.53,73470.3,0.0,0.99078,1e-05,1.50906]
[1780084951110,55.53,73464.89,0.0,0.99075,1e-05,1.5133]
[1780084956276,55.53,73464.91,0.0,0.99075,1e-05,1.51328]
[1780084958296,55.53,73457.67,0.0,0.9907,1e-05,1.52079]
[1780084959299,55.53,73453.55,0.0,0.99066,1e-05,1.52508]
[1780084960344,55.53,73453.55,0.0,0.99066,1e-05,1.52508]
[1780084960472,55.53,73453.55,0.0,0.99066,1e-05,1.52508]
[1780084960635,55.53,73453.55,0.0,0.99066,1e-05,1.52508]
[1780084960718,55.53,73453.55,0.0,0.99066,1e-05,1.52508]
[1780084960737,55.53,73451.38,0.0,0.99065,1e-05,1.52735]
[1780084963328,55.53,73452.77,0.0,0.99066,1e-05,1.5259]
[1780084963968,55.53,73452.77,0.0,0.99066,1e-05,1.5259]
[1780084964219,55.53,73452.77,0.0,0.99066,1e-05,1.5259]
[1780084964069,55.53,73453.31,0.0,0.99066,1e-05,1.52533]
[1780084964572,55.53,73453.31,0.0,0.99066,1e-05,1.52533]
[1780084964717,55.53,73453.31,0.0,0.99066,1e-05,1.52533]
[1780084970376,55.53,73456.06,0.0,0.99068,1e-05,1.52247]
[1780084975410,55.53,73456.62,0.0,0.99069,1e-05,1.52189]
[1780084979026,55.53,73455.37,0.0,0.99068,1e-05,1.52319]
[1780084979218,55.53,73455.37,0.0,0.99068,1e-05,1.52319]
[1780084979070,55.53,73453.57,0.0,0.99066,1e-05,1.52506]
[1780084979377,55.53,73453.57,0.0,0.99066,1e-05,1.52506]
[1780084979468,55.53,73453.57,0.0,0.99066,1e-05,1.52506]
[1780084982460,55.53,73450.53,0.0,0.99064,1e-05,1.52823]
[1780084984565,55.53,73453.46,0.0,0.99066,1e-05,1.52518]
[1780084984632,55.53,73453.46,0.0,0.99066,1e-05,1.52518]
[1780084984726,55.53,73453.46,0.0,0.99066,1e-05,1.52518]
[1780084984826,55.53,73458.9,0.0,0.9907,1e-05,1.51952]
[1780084989584,55.53,73461.64,0.0,0.99072,1e-05,1.51667]
[1780084989590,55.53,73461.64,0.0,0.99072,1e-05,1.51667]
[1780084989720,55.53,73461.64,0.0,0.99072,1e-05,1.51667]
[1780084989803,55.53,73459.85,0.0,0.99071,1e-05,1.51853]
[1780084992533,55.53,73456.11,0.0,0.99068,1e-05,1.52242]
[1780084993946,55.53,73456.11,0.0,0.99068,1e-05,1.52242]
[1780084993973,55.53,73456.11,0.0,0.99068,1e-05,1.52242]
[1780084993996,55.53,73456.11,0.0,0.99068,1e-05,1.52242]
[1780084994222,55.53,73456.11,0.0,0.99068,1e-05,1.52242]
[1780084994048,55.53,73452.35,0.0,0.99066,1e-05,1.52633]
[1780084994547,55.53,73446.86,0.0,0.99061,1e-05,1.53207]
[1780084995554,55.53,73443.52,0.0,0.99059,1e-05,1.53557]
[1780084996742,55.53,73443.52,0.0,0.99059,1e-05,1.53557]
[1780084996824,55.53,73443.78,0.0,0.99059,1e-05,1.53529]
[1780085000783,55.53,73446.67,0.0,0.99061,1e-05,1.53227]
[1780085006631,55.53,73448.18,0.0,0.99062,1e-05,1.53069]
[1780085009238,55.53,73449.14,0.0,0.99063,1e-05,1.52969]
[1780085009466,55.53,73449.73,0.0,0.99064,1e-05,1.52907]
[1780085010197,55.53,73449.73,0.0,0.99064,1e-05,1.52907]
[1780085010222,55.53,73449.73,0.0,0.99064,1e-05,1.52907]
[1780085010242,55.53,73450.3,0.0,0.99064,1e-05,1.52847]
[1780085015694,55.53,73452.42,0.0,0.99066,1e-05,1.5249]
[1780085020142,55.53,73449.99,0.0,0.99065,1e-05,1.52743]
[1780085020237,55.53,73449.99,0.0,0.99065,1e-05,1.52743]
[1780085020728,55.53,73443.23,0.0,0.9906,1e-05,1.5345]
[1780085021488,55.53,73443.23,0.0,0.9906,1e-05,1.5345]
[1780085021720,55.53,73443.23,0.0,0.9906,1e-05,1.5345]
[1780085021737,55.53,73438.51,0.0,0.99056,1e-05,1.53945]
[1780085022744,55.53,73435.24,0.0,0.99054,1e-05,1.54289]
[1780085023914,55.53,73435.24,0.0,0.99054,1e-05,1.54289]
[1780085023967,55.53,73435.24,0.0,0.99054,1e-05,1.54289]
[1780085024068,55.53,73432.64,0.0,0.99052,1e-05,1.54563]
[1780085024320,55.53,73432.64,0.0,0.99052,1e-05,1.54563]
[1780085024466,55.53,73432.64,0.0,0.99052,1e-05,1.54563]
[1780085024762,55.53,73437.03,0.0,0.99055,1e-05,1.54101]
[1780085026775,55.53,73441.48,0.0,0.99058,1e-05,1.53634]
[1780085027967,55.53,73441.48,0.0,0.99058,1e-05,1.53634]
[1780085028218,55.53,73441.48,0.0,0.99058,1e-05,1.53634]
[1780085029872,55.53,73439.78,0.0,0.99057,1e-05,1.53812]
[1780085029972,55.53,73439.78,0.0,0.99057,1e-05,1.53812]
[1780085029974,55.53,73439.78,0.0,0.99057,1e-05,1.53812]
[1780085035838,55.53,73439.24,0.0,0.99057,1e-05,1.53869]
[1780085040873,55.53,73438.89,0.0,0.99056,1e-05,1.53905]
[1780085041877,55.53,73438.89,0.0,0.99056,1e-05,1.53905]
[1780085041976,55.53,73438.89,0.0,0.99056,1e-05,1.53905]
[1780085043894,55.53,73430.15,0.0,0.9905,1e-05,1.54826]
[1780085044901,55.53,73426.65,0.0,0.99047,1e-05,1.55196]
[1780085045617,55.53,73426.65,0.0,0.99047,1e-05,1.55196]
[1780085045715,55.53,73426.65,0.0,0.99047,1e-05,1.55196]
[1780085045718,55.53,73426.65,0.0,0.99047,1e-05,1.55196]
[1780085045970,55.53,73426.65,0.0,0.99047,1e-05,1.55196]
[1780085046069,55.53,73426.24,0.0,0.99047,1e-05,1.55239]
[1780085047054,55.53,73430.09,0.0,0.9905,1e-05,1.54832]
[1780085050974,55.53,73423.69,0.0,0.99045,1e-05,1.55509]
[1780085051968,55.53,73419.63,0.0,0.99042,1e-05,1.55939]
[1780085053080,55.53,73419.63,0.0,0.99042,1e-05,1.55939]
[1780085053125,55.53,73419.63,0.0,0.99042,1e-05,1.55939]
[1780085053217,55.53,73419.63,0.0,0.99042,1e-05,1.55939]
[1780085053226,55.53,73418.55,0.0,0.99041,1e-05,1.56054]
[1780085055996,55.53,73423.64,0.0,0.99045,1e-05,1.55514]
[1780085057003,55.53,73426.57,0.0,0.99047,1e-05,1.55204]
[1780085057633,55.53,73426.57,0.0,0.99047,1e-05,1.55204]
[1780085057690,55.53,73426.57,0.0,0.99047,1e-05,1.55204]
[1780085057721,55.53,73426.57,0.0,0.99047,1e-05,1.55204]
[1780085058009,55.53,73426.65,0.0,0.99047,1e-05,1.55196]
[1780085063046,55.53,73423.91,0.0,0.99045,1e-05,1.55486]
[1780085065860,55.53,73422.26,0.0,0.99044,1e-05,1.5566]
[1780085065907,55.53,73422.26,0.0,0.99044,1e-05,1.5566]
[1780085065970,55.53,73422.26,0.0,0.99044,1e-05,1.5566]
[1780085066067,55.53,73423.85,0.0,0.99045,1e-05,1.55492]
[1780085068081,55.53,73428.06,0.0,0.99048,1e-05,1.55046]
[1780085069088,55.53,73430.94,0.0,0.9905,1e-05,1.54742]
[1780085069833,55.53,73430.94,0.0,0.9905,1e-05,1.54742]
[1780085069908,55.53,73430.94,0.0,0.9905,1e-05,1.54742]
[1780085069974,55.53,73430.94,0.0,0.9905,1e-05,1.54742]
[1780085070095,55.53,73433.08,0.0,0.99052,1e-05,1.54517]
[1780085074123,55.53,73436.31,0.0,0.99055,1e-05,1.54039]
[1780085076137,55.53,73442.67,0.0,0.9906,1e-05,1.53372]
[1780085077140,55.53,73442.67,0.0,0.9906,1e-05,1.53372]
[1780085077147,55.53,73442.67,0.0,0.9906,1e-05,1.53372]
[1780085077219,55.53,73442.67,0.0,0.9906,1e-05,1.53372]
[1780085077240,55.53,73442.8,0.0,0.9906,1e-05,1.53358]
[1780085079158,55.53,73447.07,0.0,0.99063,1e-05,1.52912]
[1780085081172,55.53,73453.0,0.0,0.99068,1e-05,1.52293]
[1780085081977,55.53,73453.0,0.0,0.99068,1e-05,1.52293]
[1780085082051,55.53,73453.0,0.0,0.99068,1e-05,1.52293]
[1780085082221,55.53,73453.0,0.0,0.99068,1e-05,1.52293]
[1780085082276,55.53,73454.62,0.0,0.99069,1e-05,1.52125]
[1780085088288,55.53,73455.63,0.0,0.9907,1e-05,1.5202]
[1780085088299,55.53,73456.08,0.0,0.9907,1e-05,1.51973]
[1780085088469,55.53,73456.08,0.0,0.9907,1e-05,1.51973]
[1780085089228,55.53,73456.18,0.0,0.9907,1e-05,1.51962]
[1780085091242,55.53,73459.04,0.0,0.99072,1e-05,1.51665]
[1780085092582,55.53,73461.08,0.0,0.99074,1e-05,1.51454]
[1780085092587,55.53,73461.08,0.0,0.99074,1e-05,1.51454]
[1780085092720,55.53,73461.08,0.0,0.99074,1e-05,1.51454]
[1780085093256,55.53,73460.46,0.0,0.99073,1e-05,1.51518]
[1780085097286,55.53,73466.31,0.0,0.99077,1e-05,1.50913]
[1780085098292,55.53,73470.92,0.0,0.99081,1e-05,1.50437]
[1780085098535,55.53,73470.92,0.0,0.99081,1e-05,1.50437]
[1780085098663,55.53,73470.92,0.0,0.99081,1e-05,1.50437]
[1780085098721,55.53,73470.92,0.0,0.99081,1e-05,1.50437]
[1780085099299,55.53,73471.17,0.0,0.99081,1e-05,1.50411]
[1780085103335,55.53,73475.56,0.0,0.99084,1e-05,1.49959]
[1780085105179,55.53,73475.49,0.0,0.99084,1e-05,1.49966]
[1780085105184,55.53,73475.49,0.0,0.99084,1e-05,1.49966]
[1780085105217,55.53,73475.49,0.0,0.99084,1e-05,1.49966]
[1780085105343,55.53,73469.93,0.0,0.9908,1e-05,1.50539]
[1780085110378,55.53,73472.39,0.0,0.99082,1e-05,1.50285]
[1780085112171,55.53,73472.39,0.0,0.99082,1e-05,1.50285]
[1780085112220,55.53,73472.39,0.0,0.99082,1e-05,1.50285]
[1780085112233,55.53,73472.39,0.0,0.99082,1e-05,1.50285]
[1780085112270,55.53,73475.61,0.0,0.99084,1e-05,1.49954]
[1780085112468,55.53,73475.61,0.0,0.99084,1e-05,1.49954]
[1780085117690,55.53,73475.96,0.0,0.99085,1e-05,1.49918]
[1780085117731,55.53,73475.96,0.0,0.99085,1e-05,1.49918]
[1780085117758,55.53,73475.96,0.0,0.99085,1e-05,1.49918]
[1780085117969,55.53,73475.96,0.0,0.99085,1e-05,1.49918]
[1780085118070,55.53,73475.75,0.0,0.99084,1e-05,1.4994]
[1780085123472,55.53,73477.47,0.0,0.99086,1e-05,1.49763]
[1780085128507,55.53,73477.79,0.0,0.99086,1e-05,1.4973]
[1780085133837,55.53,73477.87,0.0,0.99087,1e-05,1.49587]
[1780085133892,55.53,73477.87,0.0,0.99087,1e-05,1.49587]
[1780085133968,55.53,73477.87,0.0,0.99087,1e-05,1.49587]
[1780085134051,55.53,73477.87,0.0,0.99087,1e-05,1.49587]
[1780085138531,55.53,73477.63,0.0,0.99087,1e-05,1.49612]
[1780085138603,55.53,73477.63,0.0,0.99087,1e-05,1.49612]
[1780085138664,55.53,73477.63,0.0,0.99087,1e-05,1.49612]
[1780085138718,55.53,73477.63,0.0,0.99087,1e-05,1.49612]
[1780085138763,55.53,73470.79,0.0,0.99082,1e-05,1.50315]
[1780085139583,55.53,73465.63,0.0,0.99078,1e-05,1.50848]
[1780085143698,55.53,73465.0,0.0,0.99077,1e-05,1.50913]
[1780085143720,55.53,73465.0,0.0,0.99077,1e-05,1.50913]
[1780085143799,55.53,73464.69,0.0,0.99077,1e-05,1.50945]
[1780085145601,55.53,73465.68,0.0,0.99078,1e-05,1.50842]
[1780085145718,55.53,73465.68,0.0,0.99078,1e-05,1.50842]
[1780085148849,55.53,73465.56,0.0,0.99078,1e-05,1.50855]
[1780085148970,55.53,73465.56,0.0,0.99078,1e-05,1.50855]
[1780085149209,55.53,73465.56,0.0,0.99078,1e-05,1.50855]
[1780085149217,55.53,73465.56,0.0,0.99078,1e-05,1.50855]
[1780085149294,55.53,73472.85,0.0,0.99083,1e-05,1.50103]
[1780085149654,55.53,73476.73,0.0,0.99086,1e-05,1.49704]
[1780085150661,55.53,73478.22,0.0,0.99087,1e-05,1.49552]
[1780085154693,55.53,73480.04,0.0,0.99088,1e-05,1.49365]
[1780085155697,55.53,73490.99,0.0,0.99096,1e-05,1.48246]
[1780085156704,55.53,73502.81,0.0,0.99105,1e-05,1.47047]
[1780085157710,55.53,73509.83,0.0,0.9911,1e-05,1.46338]
[1780085158897,55.53,73509.83,0.0,0.9911,1e-05,1.46338]
[1780085158966,55.53,73511.66,0.0,0.99111,1e-05,1.46154]
[1780085159575,55.53,73511.66,0.0,0.99111,1e-05,1.46154]
[1780085159718,55.53,73511.66,0.0,0.99111,1e-05,1.46154]
[1780085160733,55.53,73509.72,0.0,0.9911,1e-05,1.46349]
[1780085165769,55.53,73509.99,0.0,0.9911,1e-05,1.46322]
[1780085168031,55.53,73510.15,0.0,0.9911,1e-05,1.46306]
[1780085168217,55.53,73510.15,0.0,0.9911,1e-05,1.46306]
[1780085174364,55.53,73511.6,0.0,0.99111,1e-05,1.4616]
[1780085174467,55.53,73511.56,0.0,0.99111,1e-05,1.46164]
[1780085178627,55.53,73511.7,0.0,0.99111,1e-05,1.4615]
[1780085178718,55.53,73511.7,0.0,0.99111,1e-05,1.4615]
[1780085178860,55.53,73500.56,0.0,0.99103,1e-05,1.47275]
[1780085179867,55.53,73494.87,0.0,0.99099,1e-05,1.47852]
[1780085180876,55.53,73494.04,0.0,0.99098,1e-05,1.47936]
[1780085187922,55.53,73493.94,0.0,0.99098,1e-05,1.47946]
[1780085188904,55.53,73493.94,0.0,0.99098,1e-05,1.47946]
[1780085190980,55.53,73493.42,0.0,0.99098,1e-05,1.47999]
[1780085191074,55.53,73490.95,0.0,0.99097,1e-05,1.48117]
[1780085191951,55.53,73489.03,0.0,0.99096,1e-05,1.48312]
[1780085195009,55.53,73489.0,0.0,0.99096,1e-05,1.48315]
[1780085195283,55.53,73488.98,0.0,0.99096,1e-05,1.48317]
[1780085196219,55.53,73488.98,0.0,0.99096,1e-05,1.48317]
[1780085196318,55.53,73487.9,0.0,0.99095,1e-05,1.48427]
[1780085196986,55.53,73486.6,0.0,0.99094,1e-05,1.4856]
[1780085202021,55.53,73486.25,0.0,0.99094,1e-05,1.48596]
[1780085206049,55.53,73487.97,0.0,0.99095,1e-05,1.4842]
[1780085206972,55.53,73487.97,0.0,0.99095,1e-05,1.4842]
[1780085210077,55.53,73490.47,0.0,0.99097,1e-05,1.48166]
[1780085212091,55.53,73492.17,0.0,0.99098,1e-05,1.47993]
[1780085213098,55.53,73496.61,0.0,0.99101,1e-05,1.47542]
[1780085214106,55.53,73497.95,0.0,0.99102,1e-05,1.47406]
[1780085214976,55.53,73497.95,0.0,0.99102,1e-05,1.47406]
[1780085215112,55.53,73499.49,0.0,0.99103,1e-05,1.4725]
[1780085218136,55.53,73504.1,0.0,0.99106,1e-05,1.46784]
[1780085222164,55.53,73507.52,0.0,0.99109,1e-05,1.46438]
[1780085224937,55.53,73508.16,0.0,0.99109,1e-05,1.46374]
[1780085224969,55.53,73508.16,0.0,0.99109,1e-05,1.46374]
[1780085226980,55.53,73508.26,0.0,0.99109,1e-05,1.46364]
[1780085227199,55.53,73509.07,0.0,0.9911,1e-05,1.46282]
[1780085231848,55.53,73508.36,0.0,0.9911,1e-05,1.46354]
[1780085231967,55.53,73508.36,0.0,0.9911,1e-05,1.46354]
[1780085237269,55.53,73507.03,0.0,0.99109,1e-05,1.46488]
[1780085242304,55.53,73505.93,0.0,0.99108,1e-05,1.46599]
[1780085243937,55.53,73505.91,0.0,0.99108,1e-05,1.46601]
[1780085243967,55.53,73505.91,0.0,0.99108,1e-05,1.46601]
[1780085244127,55.53,73505.91,0.0,0.99108,1e-05,1.46601]
[1780085244218,55.53,73505.91,0.0,0.99108,1e-05,1.46601]
[1780085244318,55.53,73505.94,0.0,0.99108,1e-05,1.46598]
[1780085250360,55.53,73506.01,0.0,0.99108,1e-05,1.46591]
[1780085255395,55.53,73504.24,0.0,0.99107,1e-05,1.46637]
[1780085260430,55.53,73504.3,0.0,0.99107,1e-05,1.46631]
[1780085262279,55.53,73503.74,0.0,0.99107,1e-05,1.46687]
[1780085262287,55.53,73503.74,0.0,0.99107,1e-05,1.46687]
[1780085262469,55.53,73503.74,0.0,0.99107,1e-05,1.46687]
[1780085262444,55.53,73503.84,0.0,0.99107,1e-05,1.46677]
[1780085267479,55.53,73503.02,0.0,0.99107,1e-05,1.4676]
[1780085270500,55.53,73498.56,0.0,0.99103,1e-05,1.47211]
[1780085271507,55.53,73489.83,0.0,0.99097,1e-05,1.48097]
[1780085272514,55.53,73489.15,0.0,0.99097,1e-05,1.48166]
[1780085274329,55.53,73491.07,0.0,0.99098,1e-05,1.47971]
[1780085274437,55.53,73491.07,0.0,0.99098,1e-05,1.47971]
[1780085274470,55.53,73491.07,0.0,0.99098,1e-05,1.47971]
[1780085274529,55.53,73491.15,0.0,0.99098,1e-05,1.47963]
[1780085279564,55.53,73491.99,0.0,0.99099,1e-05,1.47877]
[1780085282585,55.53,73497.36,0.0,0.99102,1e-05,1.47332]
[1780085286613,55.53,73504.66,0.0,0.99108,1e-05,1.46594]
[1780085287620,55.53,73511.76,0.0,0.99113,1e-05,1.45879]
[1780085290473,55.53,73512.23,0.0,0.99113,1e-05,1.45832]
[1780085290586,55.53,73512.12,0.0,0.99113,1e-05,1.45843]
[1780085290718,55.53,73512.12,0.0,0.99113,1e-05,1.45843]
[1780085290781,55.53,73513.81,0.0,0.99114,1e-05,1.45673]
[1780085291648,55.53,73517.65,0.0,0.99117,1e-05,1.45288]
[1780085293662,55.53,73522.04,0.0,0.9912,1e-05,1.44849]
[1780085294669,55.53,73532.07,0.0,0.99127,1e-05,1.4385]
[1780085295676,55.53,73538.43,0.0,0.99132,1e-05,1.43219]
[1780085297698,55.53,73544.03,0.0,0.99135,1e-05,1.42666]
[1780085299712,55.53,73548.17,0.0,0.99138,1e-05,1.42258]
[1780085304747,55.53,73550.33,0.0,0.9914,1e-05,1.42046]
[1780085309782,55.53,73551.55,0.0,0.99141,1e-05,1.41926]
[1780085313347,55.53,73552.03,0.0,0.99142,1e-05,1.41749]
[1780085313469,55.53,73552.03,0.0,0.99142,1e-05,1.41749]
[1780085313582,55.53,73552.03,0.0,0.99142,1e-05,1.41749]
[1780085313553,55.53,73552.36,0.0,0.99142,1e-05,1.41717]
[1780085313718,55.53,73552.36,0.0,0.99142,1e-05,1.41717]
[1780085318845,55.53,73555.33,0.0,0.99144,1e-05,1.41426]
[1780085319852,55.53,73560.66,0.0,0.99148,1e-05,1.40904]
[1780085321866,55.53,73564.74,0.0,0.9915,1e-05,1.40506]
[1780085323000,55.53,73564.74,0.0,0.9915,1e-05,1.40506]
[1780085323179,55.53,73564.74,0.0,0.9915,1e-05,1.40506]
[1780085323220,55.53,73564.74,0.0,0.9915,1e-05,1.40506]
[1780085323318,55.53,73565.13,0.0,0.99151,1e-05,1.40468]
[1780085328916,55.53,73567.01,0.0,0.99152,1e-05,1.40285]
[1780085332426,55.53,73566.96,0.0,0.99152,1e-05,1.4029]
[1780085332469,55.53,73566.96,0.0,0.99152,1e-05,1.4029]
[1780085332513,55.53,73567.39,0.0,0.99152,1e-05,1.40249]
[1780085332648,55.53,73567.39,0.0,0.99152,1e-05,1.40249]
[1780085332718,55.53,73567.39,0.0,0.99152,1e-05,1.40249]
[1780085337979,55.53,73568.86,0.0,0.99153,1e-05,1.40106]
[1780085341000,55.53,73565.13,0.0,0.99151,1e-05,1.40468]
[1780085342014,55.53,73557.76,0.0,0.99146,1e-05,1.41188]
[1780085343015,55.53,73535.08,0.0,0.9913,1e-05,1.43421]
[1780085344022,55.53,73527.61,0.0,0.99125,1e-05,1.44162]
[1780085346584,55.53,73525.89,0.0,0.99124,1e-05,1.44334]
[1780085350844,55.53,73526.06,0.0,0.99124,1e-05,1.44317]
[1780085350847,55.53,73526.06,0.0,0.99124,1e-05,1.44317]
[1780085350969,55.53,73526.06,0.0,0.99124,1e-05,1.44317]
[1780085351069,55.53,73526.06,0.0,0.99124,1e-05,1.44317]
[1780085356106,55.53,73526.33,0.0,0.99124,1e-05,1.4429]
[1780085361143,55.53,73531.77,0.0,0.99128,1e-05,1.43749]
[1780085364164,55.53,73537.4,0.0,0.99132,1e-05,1.43191]
[1780085366178,55.53,73540.91,0.0,0.99134,1e-05,1.42844]
[1780085367495,55.53,73540.91,0.0,0.99134,1e-05,1.42844]
[1780085367541,55.53,73540.91,0.0,0.99134,1e-05,1.42844]
[1780085367569,55.53,73540.99,0.0,0.99134,1e-05,1.42836]
[1780085367721,55.53,73540.99,0.0,0.99134,1e-05,1.42836]
[1780085373228,55.53,73541.13,0.0,0.99135,1e-05,1.42692]
[1780085375815,55.53,73541.47,0.0,0.99135,1e-05,1.42658]
[1780085375825,55.53,73541.47,0.0,0.99135,1e-05,1.42658]
[1780085375971,55.53,73541.47,0.0,0.99135,1e-05,1.42658]
[1780085377256,55.53,73542.84,0.0,0.99136,1e-05,1.42523]
[1780085381460,55.53,73541.55,0.0,0.99135,1e-05,1.4265]
[1780085381472,55.53,73541.55,0.0,0.99135,1e-05,1.4265]
[1780085381510,55.53,73541.55,0.0,0.99135,1e-05,1.4265]
[1780085381561,55.53,73541.58,0.0,0.99135,1e-05,1.42647]
[1780085381720,55.53,73541.58,0.0,0.99135,1e-05,1.42647]
[1780085387326,55.53,73540.47,0.0,0.99134,1e-05,1.42757]
[1780085389340,55.53,73545.87,0.0,0.99138,1e-05,1.42225]
[1780085390839,55.53,73547.58,0.0,0.99139,1e-05,1.42056]
[1780085390908,55.53,73547.58,0.0,0.99139,1e-05,1.42056]
[1780085390998,55.53,73547.58,0.0,0.99139,1e-05,1.42056]
[1780085391354,55.53,73550.83,0.0,0.99142,1e-05,1.41737]
[1780085396389,55.53,73552.74,0.0,0.99143,1e-05,1.4155]
[1780085399410,55.53,73549.76,0.0,0.99141,1e-05,1.41842]
[1780085403178,55.53,73547.5,0.0,0.99139,1e-05,1.42064]
[1780085403219,55.53,73547.5,0.0,0.99139,1e-05,1.42064]
[1780085403251,55.53,73547.5,0.0,0.99139,1e-05,1.42064]
[1780085403468,55.53,73547.5,0.0,0.99139,1e-05,1.42064]
[1780085403569,55.53,73547.31,0.0,0.99139,1e-05,1.42083]
[1780085409480,55.53,73547.29,0.0,0.99139,1e-05,1.42085]
[1780085414514,55.53,73546.86,0.0,0.99139,1e-05,1.42127]
[1780085419552,55.53,73545.97,0.0,0.99138,1e-05,1.42215]
[1780085421319,55.53,73545.48,0.0,0.99138,1e-05,1.42263]
[1780085421569,55.53,73535.95,0.0,0.99131,1e-05,1.43204]
[1780085422576,55.53,73529.0,0.0,0.99126,1e-05,1.43893]
[1780085424794,55.53,73529.3,0.0,0.99127,1e-05,1.43863]
[1780085430632,55.53,73529.24,0.0,0.99127,1e-05,1.43869]
[1780085435667,55.53,73530.89,0.0,0.99129,1e-05,1.43574]
[1780085436674,55.53,73535.4,0.0,0.99132,1e-05,1.43128]
[1780085439142,55.53,73537.89,0.0,0.99133,1e-05,1.42881]
[1780085439193,55.53,73537.89,0.0,0.99133,1e-05,1.42881]
[1780085439220,55.53,73537.89,0.0,0.99133,1e-05,1.42881]
[1780085439694,55.53,73538.59,0.0,0.99134,1e-05,1.42812]
[1780085445736,55.53,73537.68,0.0,0.99133,1e-05,1.42902]
[1780085447751,55.53,73542.14,0.0,0.99136,1e-05,1.42462]
[1780085449703,55.53,73542.14,0.0,0.99136,1e-05,1.42462]
[1780085449719,55.53,73542.14,0.0,0.99136,1e-05,1.42462]
[1780085449750,55.53,73544.13,0.0,0.99138,1e-05,1.42266]
[1780085449969,55.53,73544.13,0.0,0.99138,1e-05,1.42266]
[1780085450032,55.53,73546.7,0.0,0.9914,1e-05,1.42013]
[1780085451779,55.53,73558.53,0.0,0.99148,1e-05,1.40854]
[1780085452786,55.53,73560.54,0.0,0.99149,1e-05,1.40658]
[1780085453793,55.53,73565.14,0.0,0.99152,1e-05,1.4021]
[1780085455810,55.53,73575.75,0.0,0.99159,1e-05,1.39181]
[1780085456814,55.53,73581.55,0.0,0.99163,1e-05,1.38621]
[1780085461851,55.53,73583.63,0.0,0.99165,1e-05,1.38421]
[1780085465878,55.53,73579.9,0.0,0.99162,1e-05,1.3878]
[1780085467665,55.53,73579.9,0.0,0.99162,1e-05,1.3878]
[1780085467721,55.53,73579.9,0.0,0.99162,1e-05,1.3878]
[1780085467722,55.53,73579.9,0.0,0.99162,1e-05,1.3878]
[1780085467718,55.53,73579.16,0.0,0.99162,1e-05,1.38852]
[1780085467972,55.53,73579.16,0.0,0.99162,1e-05,1.38852]
[1780085468073,55.53,73579.72,0.0,0.99162,1e-05,1.38798]
[1780085470966,55.53,73579.54,0.0,0.99162,1e-05,1.38815]
[1780085471068,55.53,73579.83,0.0,0.99162,1e-05,1.38787]
[1780085473406,55.53,73579.68,0.0,0.99162,1e-05,1.38802]
[1780085473457,55.53,73579.68,0.0,0.99162,1e-05,1.38802]
[1780085473471,55.53,73579.68,0.0,0.99162,1e-05,1.38802]
[1780085473502,55.53,73579.29,0.0,0.99162,1e-05,1.38839]
[1780085478968,55.53,73577.04,0.0,0.9916,1e-05,1.39056]
[1780085483185,55.53,73576.75,0.0,0.9916,1e-05,1.39084]
[1780085483220,55.53,73576.75,0.0,0.9916,1e-05,1.39084]
[1780085483373,55.53,73576.75,0.0,0.9916,1e-05,1.39084]
[1780085483468,55.53,73576.75,0.0,0.9916,1e-05,1.39084]
[1780085483475,55.53,73576.21,0.0,0.9916,1e-05,1.39137]
[1780085485011,55.53,73573.0,0.0,0.99158,1e-05,1.39447]
[1780085489677,55.53,73572.6,0.0,0.99157,1e-05,1.39486]
[1780085489719,55.53,73572.6,0.0,0.99157,1e-05,1.39486]
[1780085489738,55.53,73572.6,0.0,0.99157,1e-05,1.39486]
[1780085489703,55.53,73574.1,0.0,0.99158,1e-05,1.39341]
[1780085489971,55.53,73574.1,0.0,0.99158,1e-05,1.39341]
[1780085490045,55.53,73574.53,0.0,0.99159,1e-05,1.39299]
[1780085495357,55.53,73577.34,0.0,0.99161,1e-05,1.389]
[1780085495472,55.53,73577.34,0.0,0.99161,1e-05,1.389]
[1780085495620,55.53,73577.34,0.0,0.99161,1e-05,1.389]
[1780085495719,55.53,73577.34,0.0,0.99161,1e-05,1.389]
[1780085495721,55.53,73577.82,0.0,0.99162,1e-05,1.38853]
[1780085501122,55.53,73580.3,0.0,0.99163,1e-05,1.38614]
[1780085502439,55.53,73580.3,0.0,0.99163,1e-05,1.38614]
[1780085502470,55.53,73580.3,0.0,0.99163,1e-05,1.38614]
[1780085502729,55.53,73580.3,0.0,0.99163,1e-05,1.38614]
[1780085502540,55.53,73580.25,0.0,0.99163,1e-05,1.38619]
[1780085502975,55.53,73580.25,0.0,0.99163,1e-05,1.38619]
[1780085508684,55.53,73578.94,0.0,0.99162,1e-05,1.38745]
[1780085508719,55.53,73578.94,0.0,0.99162,1e-05,1.38745]
[1780085508729,55.53,73574.73,0.0,0.9916,1e-05,1.39152]
[1780085508926,55.53,73574.73,0.0,0.9916,1e-05,1.39152]
[1780085508972,55.53,73574.73,0.0,0.9916,1e-05,1.39152]
[1780085513208,55.53,73570.94,0.0,0.99157,1e-05,1.39518]
[1780085513861,55.53,73570.94,0.0,0.99157,1e-05,1.39518]
[1780085513969,55.53,73570.94,0.0,0.99157,1e-05,1.39518]
[1780085514053,55.53,73570.94,0.0,0.99157,1e-05,1.39518]
[1780085514220,55.53,73570.94,0.0,0.99157,1e-05,1.39518]
[1780085514321,55.53,73567.44,0.0,0.99155,1e-05,1.39858]
[1780085515222,55.53,73564.62,0.0,0.99153,1e-05,1.40132]
[1780085520257,55.53,73565.48,0.0,0.99153,1e-05,1.40048]
[1780085524285,55.53,73559.13,0.0,0.99149,1e-05,1.40666]
[1780085525428,55.53,73552.25,0.0,0.99144,1e-05,1.41339]
[1780085527435,55.53,73548.68,0.0,0.99142,1e-05,1.41689]
[1780085528540,55.53,73548.68,0.0,0.99142,1e-05,1.41689]
[1780085528672,55.53,73548.68,0.0,0.99142,1e-05,1.41689]
[1780085528720,55.53,73548.68,0.0,0.99142,1e-05,1.41689]
[1780085528787,55.53,73546.75,0.0,0.9914,1e-05,1.41878]
[1780085534356,55.53,73546.89,0.0,0.9914,1e-05,1.41864]
[1780085539390,55.53,73539.16,0.0,0.99135,1e-05,1.42626]
[1780085543893,55.53,73538.93,0.0,0.99135,1e-05,1.42648]
[1780085543975,55.53,73538.93,0.0,0.99135,1e-05,1.42648]
[1780085544010,55.53,73538.93,0.0,0.99135,1e-05,1.42648]
[1780085544218,55.53,73538.93,0.0,0.99135,1e-05,1.42648]
[1780085544425,55.53,73538.94,0.0,0.99135,1e-05,1.42647]
[1780085550467,55.53,73540.66,0.0,0.99136,1e-05,1.42478]
[1780085555504,55.53,73543.5,0.0,0.99139,1e-05,1.42068]
[1780085556100,55.53,73543.5,0.0,0.99139,1e-05,1.42068]
[1780085556219,55.53,73543.5,0.0,0.99139,1e-05,1.42068]
[1780085556287,55.53,73543.5,0.0,0.99139,1e-05,1.42068]
[1780085556472,55.53,73543.5,0.0,0.99139,1e-05,1.42068]
[1780085556511,55.53,73544.89,0.0,0.9914,1e-05,1.41931]
[1780085560083,55.53,73546.04,0.0,0.99141,1e-05,1.41818]
[1780085563257,55.53,73546.24,0.0,0.99141,1e-05,1.41799]
[1780085563469,55.53,73546.24,0.0,0.99141,1e-05,1.41799]
[1780085563492,55.53,73546.24,0.0,0.99141,1e-05,1.41799]
[1780085563719,55.53,73546.24,0.0,0.99141,1e-05,1.41799]
[1780085563820,55.53,73546.82,0.0,0.99141,1e-05,1.41742]
[1780085569603,55.53,73547.07,0.0,0.99141,1e-05,1.41717]
[1780085572169,55.53,73547.15,0.0,0.99141,1e-05,1.41709]
[1780085572221,55.53,73547.15,0.0,0.99141,1e-05,1.41709]
[1780085572505,55.53,73547.15,0.0,0.99141,1e-05,1.41709]
[1780085572720,55.53,73547.15,0.0,0.99141,1e-05,1.41709]
[1780085572819,55.53,73547.46,0.0,0.99142,1e-05,1.41679]
[1780085575645,55.53,73545.06,0.0,0.9914,1e-05,1.41914]
[1780085576312,55.53,73545.06,0.0,0.9914,1e-05,1.41914]
[1780085576441,55.53,73545.06,0.0,0.9914,1e-05,1.41914]
[1780085576470,55.53,73545.06,0.0,0.9914,1e-05,1.41914]
[1780085576651,55.53,73543.28,0.0,0.99139,1e-05,1.42089]
[1780085581719,55.53,73542.43,0.0,0.99138,1e-05,1.42173]
[1780085581820,55.53,73541.22,0.0,0.99137,1e-05,1.42292]
[1780085581969,55.53,73541.22,0.0,0.99137,1e-05,1.42292]
[1780085581988,55.53,73541.22,0.0,0.99137,1e-05,1.42292]
[1780085582219,55.53,73541.22,0.0,0.99137,1e-05,1.42292]
[1780085582694,55.53,73539.26,0.0,0.99136,1e-05,1.42485]
[1780085587729,55.53,73538.53,0.0,0.99135,1e-05,1.42557]
[1780085588736,55.53,73533.11,0.0,0.99132,1e-05,1.43093]
[1780085588916,55.53,73533.11,0.0,0.99132,1e-05,1.43093]
[1780085588967,55.53,73533.11,0.0,0.99132,1e-05,1.43093]
[1780085589130,55.53,73533.11,0.0,0.99132,1e-05,1.43093]
[1780085589217,55.53,73533.11,0.0,0.99132,1e-05,1.43093]
[1780085589743,55.53,73531.24,0.0,0.9913,1e-05,1.43278]
[1780085592765,55.53,73533.97,0.0,0.99132,1e-05,1.43008]
[1780085594571,55.53,73535.19,0.0,0.99133,1e-05,1.42887]
[1780085594631,55.53,73535.19,0.0,0.99133,1e-05,1.42887]
[1780085594717,55.53,73535.19,0.0,0.99133,1e-05,1.42887]
[1780085594778,55.53,73535.49,0.0,0.99133,1e-05,1.42858]
[1780085600820,55.53,73535.78,0.0,0.99134,1e-05,1.42829]
[1780085605855,55.53,73536.62,0.0,0.99134,1e-05,1.42746]
[1780085609432,55.53,73535.74,0.0,0.99133,1e-05,1.42833]
[1780085609467,55.53,73535.74,0.0,0.99133,1e-05,1.42833]
[1780085609486,55.53,73535.74,0.0,0.99133,1e-05,1.42833]
[1780085609717,55.53,73535.74,0.0,0.99133,1e-05,1.42833]
[1780085609885,55.53,73533.58,0.0,0.99132,1e-05,1.43046]
[1780085610889,55.53,73530.75,0.0,0.9913,1e-05,1.43327]
[1780085612909,55.53,73533.63,0.0,0.99133,1e-05,1.42911]
[1780085615352,55.53,73533.85,0.0,0.99133,1e-05,1.42889]
[1780085615359,55.53,73533.85,0.0,0.99133,1e-05,1.42889]
[1780085615467,55.53,73533.85,0.0,0.99133,1e-05,1.42889]
[1780085615568,55.53,73532.51,0.0,0.99132,1e-05,1.43022]
[1780085620965,55.53,73532.31,0.0,0.99132,1e-05,1.43041]
[1780085623734,55.53,73532.17,0.0,0.99132,1e-05,1.43055]
[1780085623832,55.53,73533.06,0.0,0.99132,1e-05,1.42967]
[1780085623967,55.53,73533.06,0.0,0.99132,1e-05,1.42967]
[1780085624155,55.53,73533.06,0.0,0.99132,1e-05,1.42967]
[1780085624217,55.53,73533.06,0.0,0.99132,1e-05,1.42967]
[1780085624318,55.53,73529.16,0.0,0.9913,1e-05,1.43353]
[1780085624997,55.53,73526.07,0.0,0.99127,1e-05,1.4366]
[1780085627011,55.53,73527.47,0.0,0.99128,1e-05,1.43521]
[1780085632132,55.53,73528.15,0.0,0.99129,1e-05,1.43454]
[1780085632850,55.53,73528.15,0.0,0.99129,1e-05,1.43454]
[1780085632178,55.53,73533.57,0.0,0.99133,1e-05,1.42917]
[1780085632969,55.53,73533.57,0.0,0.99133,1e-05,1.42917]
[1780085633055,55.53,73540.17,0.0,0.99137,1e-05,1.42266]
[1780085634062,55.53,73543.78,0.0,0.9914,1e-05,1.4191]
[1780085639423,55.53,73543.76,0.0,0.9914,1e-05,1.41912]
[1780085639524,55.53,73546.34,0.0,0.99142,1e-05,1.41659]
[1780085640073,55.53,73546.34,0.0,0.99142,1e-05,1.41659]
[1780085640217,55.53,73546.34,0.0,0.99142,1e-05,1.41659]
[1780085640316,55.53,73553.27,0.0,0.99146,1e-05,1.4098]
[1780085641772,55.53,73553.27,0.0,0.99146,1e-05,1.4098]
[1780085641873,55.53,73555.8,0.0,0.99148,1e-05,1.40733]
[1780085641967,55.53,73555.8,0.0,0.99148,1e-05,1.40733]
[1780085642118,55.53,73557.85,0.0,0.9915,1e-05,1.40533]
[1780085643421,55.53,73557.85,0.0,0.9915,1e-05,1.40533]
[1780085643467,55.53,73557.85,0.0,0.9915,1e-05,1.40533]
[1780085643523,55.53,73559.5,0.0,0.99151,1e-05,1.40372]
[1780085644967,55.53,73560.59,0.0,0.99151,1e-05,1.40266]
[1780085645139,55.53,73560.74,0.0,0.99152,1e-05,1.40252]
[1780085650203,55.53,73562.19,0.0,0.99152,1e-05,1.4011]
[1780085651221,55.53,73563.2,0.0,0.99153,1e-05,1.40012]
[1780085657223,55.53,73560.56,0.0,0.99151,1e-05,1.40269]
[1780085661996,55.53,73559.2,0.0,0.9915,1e-05,1.40401]
[1780085662218,55.53,73559.2,0.0,0.9915,1e-05,1.40401]
[1780085662313,55.53,73559.2,0.0,0.9915,1e-05,1.40401]
[1780085668300,55.53,73559.61,0.0,0.99151,1e-05,1.40362]
[1780085670971,55.53,73560.39,0.0,0.99151,1e-05,1.40286]
[1780085676002,55.53,73559.84,0.0,0.99152,1e-05,1.4021]
[1780085676050,55.53,73559.84,0.0,0.99152,1e-05,1.4021]
[1780085676218,55.53,73559.84,0.0,0.99152,1e-05,1.4021]
[1780085676356,55.53,73557.6,0.0,0.9915,1e-05,1.40428]
[1780085681391,55.53,73559.13,0.0,0.99151,1e-05,1.40279]
[1780085686426,55.53,73559.1,0.0,0.99151,1e-05,1.40282]
[1780085687931,55.53,73559.1,0.0,0.99151,1e-05,1.40282]
[1780085687970,55.53,73559.1,0.0,0.99151,1e-05,1.40282]
[1780085687933,55.53,73557.08,0.0,0.9915,1e-05,1.40479]
[1780085689725,55.53,73556.51,0.0,0.99149,1e-05,1.40535]
[1780085693545,55.53,73555.17,0.0,0.99148,1e-05,1.40665]
[1780085693592,55.53,73555.17,0.0,0.99148,1e-05,1.40665]
[1780085693718,55.53,73555.17,0.0,0.99148,1e-05,1.40665]
[1780085693819,55.53,73554.63,0.0,0.99148,1e-05,1.40718]
[1780085698510,55.53,73557.83,0.0,0.9915,1e-05,1.40406]
[1780085701557,55.53,73549.54,0.0,0.99145,1e-05,1.41216]
[1780085702547,55.53,73546.07,0.0,0.99142,1e-05,1.41556]
[1780085704451,55.53,73544.37,0.0,0.99141,1e-05,1.41722]
[1780085704472,55.53,73544.37,0.0,0.99141,1e-05,1.41722]
[1780085704569,55.53,73544.37,0.0,0.99141,1e-05,1.41722]
[1780085704722,55.53,73544.37,0.0,0.99141,1e-05,1.41722]
[1780085704781,55.53,73544.54,0.0,0.99141,1e-05,1.41706]
[1780085709913,55.53,73544.8,0.0,0.99141,1e-05,1.4168]
[1780085709969,55.53,73544.8,0.0,0.99141,1e-05,1.4168]
[1780085710015,55.53,73544.8,0.0,0.99141,1e-05,1.4168]
[1780085710271,55.53,73544.8,0.0,0.99141,1e-05,1.4168]
[1780085710466,55.53,73544.8,0.0,0.99141,1e-05,1.4168]
[1780085715637,55.53,73542.17,0.0,0.99139,1e-05,1.41939]
[1780085717338,55.53,73540.69,0.0,0.99138,1e-05,1.42084]
[1780085717652,55.53,73537.45,0.0,0.99136,1e-05,1.42403]
[1780085718808,55.53,73537.45,0.0,0.99136,1e-05,1.42403]
[1780085718921,55.53,73537.45,0.0,0.99136,1e-05,1.42403]
[1780085718969,55.53,73537.45,0.0,0.99136,1e-05,1.42403]
[1780085719023,55.53,73541.47,0.0,0.99139,1e-05,1.42007]
[1780085724701,55.53,73541.94,0.0,0.99139,1e-05,1.41961]
[1780085725561,55.53,73541.94,0.0,0.99139,1e-05,1.41961]
[1780085725629,55.53,73541.94,0.0,0.99139,1e-05,1.41961]
[1780085725720,55.53,73541.94,0.0,0.99139,1e-05,1.41961]
[1780085725730,55.53,73540.38,0.0,0.99138,1e-05,1.42115]
[1780085727722,55.53,73549.82,0.0,0.99145,1e-05,1.41188]
[1780085728729,55.53,73555.54,0.0,0.99149,1e-05,1.40629]
[1780085729230,55.53,73555.54,0.0,0.99149,1e-05,1.40629]
[1780085729406,55.53,73555.54,0.0,0.99149,1e-05,1.40629]
[1780085729468,55.53,73555.54,0.0,0.99149,1e-05,1.40629]
[1780085729736,55.53,73559.24,0.0,0.99151,1e-05,1.40269]
[1780085734771,55.53,73557.37,0.0,0.99151,1e-05,1.40322]
[1780085739806,55.53,73561.14,0.0,0.99153,1e-05,1.39955]
[1780085742447,55.53,73559.42,0.0,0.99152,1e-05,1.40122]
[1780085742472,55.53,73559.42,0.0,0.99152,1e-05,1.40122]
[1780085742749,55.53,73559.42,0.0,0.99152,1e-05,1.40122]
[1780085742969,55.53,73559.42,0.0,0.99152,1e-05,1.40122]
[1780085743055,55.53,73559.42,0.0,0.99152,1e-05,1.40122]
[1780085743071,55.53,73559.75,0.0,0.99152,1e-05,1.4009]
[1780085748869,55.53,73560.36,0.0,0.99153,1e-05,1.40031]
[1780085751615,55.53,73561.2,0.0,0.99153,1e-05,1.39949]
[1780085751717,55.53,73561.2,0.0,0.99153,1e-05,1.39949]
[1780085751722,55.53,73561.2,0.0,0.99153,1e-05,1.39949]
[1780085751968,55.53,73561.2,0.0,0.99153,1e-05,1.39949]
[1780085752068,55.53,73556.95,0.0,0.9915,1e-05,1.40363]
[1780085755918,55.53,73553.79,0.0,0.99148,1e-05,1.40671]
[1780085759085,55.53,73554.68,0.0,0.99149,1e-05,1.40584]
[1780085759106,55.53,73555.66,0.0,0.9915,1e-05,1.40488]
[1780085759218,55.53,73555.66,0.0,0.9915,1e-05,1.40488]
[1780085760953,55.53,73555.7,0.0,0.9915,1e-05,1.40485]
[1780085764983,55.53,73548.47,0.0,0.99145,1e-05,1.41191]
[1780085765990,55.53,73536.91,0.0,0.99137,1e-05,1.42326]
[1780085766997,55.53,73527.73,0.0,0.9913,1e-05,1.43233]
[1780085768090,55.53,73527.73,0.0,0.9913,1e-05,1.43233]
[1780085768006,55.53,73524.36,0.0,0.99128,1e-05,1.43568]
[1780085768171,55.53,73524.36,0.0,0.99128,1e-05,1.43568]
[1780085768221,55.53,73524.36,0.0,0.99128,1e-05,1.43568]
[1780085769012,55.53,73524.15,0.0,0.99128,1e-05,1.43588]
[1780085772033,55.53,73527.9,0.0,0.9913,1e-05,1.43217]
[1780085774681,55.53,73527.91,0.0,0.9913,1e-05,1.43216]
[1780085774722,55.53,73527.91,0.0,0.9913,1e-05,1.43216]
[1780085774733,55.53,73527.91,0.0,0.9913,1e-05,1.43216]
[1780085774974,55.53,73527.91,0.0,0.9913,1e-05,1.43216]
[1780085775054,55.53,73528.45,0.0,0.99131,1e-05,1.43162]
[1780085780090,55.53,73527.2,0.0,0.9913,1e-05,1.43286]
[1780085781039,55.53,73527.2,0.0,0.9913,1e-05,1.43286]
[1780085781097,55.53,73525.94,0.0,0.99129,1e-05,1.43411]
[1780085781218,55.53,73525.94,0.0,0.99129,1e-05,1.43411]
[1780085781461,55.53,73525.94,0.0,0.99129,1e-05,1.43411]
[1780085781467,55.53,73525.94,0.0,0.99129,1e-05,1.43411]
[1780085782105,55.53,73522.37,0.0,0.99126,1e-05,1.43765]
[1780085783112,55.53,73518.86,0.0,0.99124,1e-05,1.44115]
[1780085788545,55.53,73518.77,0.0,0.99124,1e-05,1.44123]
[1780085788652,55.53,73518.77,0.0,0.99124,1e-05,1.44123]
[1780085788721,55.53,73518.77,0.0,0.99124,1e-05,1.44123]
[1780085788753,55.53,73518.27,0.0,0.99124,1e-05,1.44173]
[1780085794794,55.53,73516.68,0.0,0.99123,1e-05,1.442]
[1780085800231,55.53,73519.61,0.0,0.99125,1e-05,1.43909]
[1780085805062,55.53,73520.9,0.0,0.99126,1e-05,1.4378]
[1780085805176,55.53,73522.68,0.0,0.99127,1e-05,1.43603]
[1780085805221,55.53,73522.68,0.0,0.99127,1e-05,1.43603]
[1780085805266,55.53,73524.47,0.0,0.99129,1e-05,1.43426]
[1780085810301,55.53,73525.1,0.0,0.99129,1e-05,1.43363]
[1780085815336,55.53,73525.22,0.0,0.99129,1e-05,1.43351]
[1780085817791,55.53,73526.35,0.0,0.9913,1e-05,1.43239]
[1780085817969,55.53,73526.35,0.0,0.9913,1e-05,1.43239]
[1780085818076,55.53,73526.35,0.0,0.9913,1e-05,1.43239]
[1780085818064,55.53,73526.41,0.0,0.9913,1e-05,1.43233]
[1780085818224,55.53,73526.41,0.0,0.9913,1e-05,1.43233]
[1780085819365,55.53,73523.31,0.0,0.99128,1e-05,1.43541]
[1780085823417,55.53,73522.07,0.0,0.99127,1e-05,1.43664]
[1780085823470,55.53,73522.07,0.0,0.99127,1e-05,1.43664]
[1780085823637,55.53,73522.07,0.0,0.99127,1e-05,1.43664]
[1780085823720,55.53,73522.07,0.0,0.99127,1e-05,1.43664]
[1780085823839,55.53,73519.29,0.0,0.99125,1e-05,1.4394]
[1780085825408,55.53,73516.06,0.0,0.99123,1e-05,1.44262]
[1780085829436,55.53,73513.25,0.0,0.99121,1e-05,1.44542]
[1780085833552,55.53,73513.45,0.0,0.99121,1e-05,1.44522]
[1780085833576,55.53,73505.44,0.0,0.99115,1e-05,1.45324]
[1780085834471,55.53,73500.01,0.0,0.99111,1e-05,1.45869]
[1780085835478,55.53,73496.89,0.0,0.99109,1e-05,1.46184]
[1780085836610,55.53,73496.89,0.0,0.99109,1e-05,1.46184]
[1780085836634,55.53,73497.18,0.0,0.99109,1e-05,1.46154]
[1780085837378,55.53,73497.18,0.0,0.99109,1e-05,1.46154]
[1780085837684,55.53,73497.18,0.0,0.99109,1e-05,1.46154]
[1780085837708,55.53,73501.38,0.0,0.99112,1e-05,1.45732]
[1780085838412,55.53,73501.38,0.0,0.99112,1e-05,1.45732]
[1780085838466,55.53,73501.38,0.0,0.99112,1e-05,1.45732]
[1780085838499,55.53,73504.62,0.0,0.99115,1e-05,1.45406]
[1780085839506,55.53,73508.41,0.0,0.99117,1e-05,1.45026]
[1780085841521,55.53,73512.91,0.0,0.99121,1e-05,1.44576]
[1780085844164,55.53,73513.69,0.0,0.99121,1e-05,1.44498]
[1780085844196,55.53,73514.7,0.0,0.99122,1e-05,1.44398]
[1780085844320,55.53,73514.7,0.0,0.99122,1e-05,1.44398]
[1780085844467,55.53,73514.7,0.0,0.99122,1e-05,1.44398]
[1780085844542,55.53,73509.32,0.0,0.99118,1e-05,1.44935]
[1780085845549,55.53,73503.94,0.0,0.99114,1e-05,1.45474]
[1780085846556,55.53,73500.68,0.0,0.99112,1e-05,1.45802]
[1780085847913,55.53,73500.68,0.0,0.99112,1e-05,1.45802]
[1780085847971,55.53,73500.68,0.0,0.99112,1e-05,1.45802]
[1780085851360,55.53,73502.36,0.0,0.99113,1e-05,1.45633]
[1780085851466,55.53,73502.36,0.0,0.99113,1e-05,1.45633]
[1780085851591,55.53,73502.03,0.0,0.99114,1e-05,1.45534]
[1780085856630,55.53,73502.67,0.0,0.99114,1e-05,1.4547]
[1780085856721,55.53,73502.67,0.0,0.99114,1e-05,1.4547]
[1780085863084,55.53,73504.32,0.0,0.99115,1e-05,1.45304]
[1780085863197,55.53,73504.32,0.0,0.99115,1e-05,1.45304]
[1780085863127,55.53,73504.43,0.0,0.99115,1e-05,1.45293]
[1780085863676,55.53,73504.74,0.0,0.99116,1e-05,1.45262]
[1780085871218,55.53,73504.24,0.0,0.99115,1e-05,1.45312]
[1780085871409,55.53,73504.28,0.0,0.99115,1e-05,1.45308]
[1780085871468,55.53,73504.28,0.0,0.99115,1e-05,1.45308]
[1780085871735,55.53,73504.8,0.0,0.99116,1e-05,1.45256]
[1780085876770,55.53,73506.51,0.0,0.99117,1e-05,1.45085]
[1780085881805,55.53,73507.23,0.0,0.99117,1e-05,1.45012]
[1780085883040,55.53,73507.23,0.0,0.99117,1e-05,1.45012]
[1780085883204,55.53,73507.23,0.0,0.99117,1e-05,1.45012]
[1780085883220,55.53,73507.23,0.0,0.99117,1e-05,1.45012]
[1780085883141,55.53,73508.79,0.0,0.99118,1e-05,1.44856]
[1780085883819,55.53,73508.15,0.0,0.99118,1e-05,1.4492]
[1780085885835,55.53,73504.89,0.0,0.99116,1e-05,1.45247]
[1780085888582,55.53,73503.82,0.0,0.99115,1e-05,1.45354]
[1780085888725,55.53,73503.82,0.0,0.99115,1e-05,1.45354]
[1780085893892,55.53,73501.92,0.0,0.99114,1e-05,1.45545]
[1780085894667,55.53,73501.92,0.0,0.99114,1e-05,1.45545]
[1780085894722,55.53,73501.92,0.0,0.99114,1e-05,1.45545]
[1780085894826,55.53,73501.92,0.0,0.99114,1e-05,1.45545]
[1780085894970,55.53,73501.92,0.0,0.99114,1e-05,1.45545]
[1780085894977,55.53,73501.33,0.0,0.99113,1e-05,1.45604]
[1780085903197,55.53,73501.58,0.0,0.99113,1e-05,1.45579]
[1780085903223,55.53,73501.58,0.0,0.99113,1e-05,1.45579]
[1780085903404,55.53,73500.93,0.0,0.99113,1e-05,1.45644]
[1780085903471,55.53,73500.93,0.0,0.99113,1e-05,1.45644]
[1780085903962,55.53,73500.71,0.0,0.99113,1e-05,1.45667]
[1780085908997,55.53,73501.45,0.0,0.99113,1e-05,1.45592]
[1780085909696,55.53,73501.45,0.0,0.99113,1e-05,1.45592]
[1780085909721,55.53,73501.45,0.0,0.99113,1e-05,1.45592]
[1780085909992,55.53,73501.45,0.0,0.99113,1e-05,1.45592]
[1780085910227,55.53,73501.45,0.0,0.99113,1e-05,1.45592]
[1780085910014,55.53,73500.94,0.0,0.99113,1e-05,1.45643]
[1780085916046,55.53,73500.69,0.0,0.99113,1e-05,1.45536]
[1780085921081,55.53,73501.55,0.0,0.99114,1e-05,1.4545]
[1780085921453,55.53,73501.55,0.0,0.99114,1e-05,1.4545]
[1780085921468,55.53,73501.55,0.0,0.99114,1e-05,1.4545]
[1780085921663,55.53,73501.55,0.0,0.99114,1e-05,1.4545]
[1780085921719,55.53,73501.55,0.0,0.99114,1e-05,1.4545]
[1780085922088,55.53,73501.93,0.0,0.99114,1e-05,1.45412]
[1780085923096,55.53,73507.96,0.0,0.99119,1e-05,1.44807]
[1780085924003,55.53,73507.96,0.0,0.99119,1e-05,1.44807]
[1780085924221,55.53,73507.96,0.0,0.99119,1e-05,1.44807]
[1780085924103,55.53,73517.57,0.0,0.99125,1e-05,1.43849]
[1780085925110,55.53,73520.26,0.0,0.99127,1e-05,1.43582]
[1780085925309,55.53,73520.26,0.0,0.99127,1e-05,1.43582]
[1780085925471,55.53,73520.26,0.0,0.99127,1e-05,1.43582]
[1780085927124,55.53,73523.85,0.0,0.9913,1e-05,1.43225]
[1780085928131,55.53,73531.93,0.0,0.99135,1e-05,1.42426]
[1780085929138,55.53,73536.47,0.0,0.99139,1e-05,1.41979]
[1780085930145,55.53,73540.7,0.0,0.99142,1e-05,1.41563]
[1780085931169,55.53,73544.3,0.0,0.99144,1e-05,1.4121]
[1780085932178,55.53,73547.52,0.0,0.99146,1e-05,1.40895]
[1780085933184,55.53,73545.43,0.0,0.99145,1e-05,1.411]
[1780085934192,55.53,73549.47,0.0,0.99148,1e-05,1.40705]
[1780085935200,55.53,73553.77,0.0,0.99151,1e-05,1.40285]
[1780085936207,55.53,73554.63,0.0,0.99151,1e-05,1.40202]
[1780085937214,55.53,73557.96,0.0,0.99153,1e-05,1.39878]
[1780085937644,55.53,73557.96,0.0,0.99153,1e-05,1.39878]
[1780085937722,55.53,73557.96,0.0,0.99153,1e-05,1.39878]
[1780085937886,55.53,73557.96,0.0,0.99153,1e-05,1.39878]
[1780085937969,55.53,73557.96,0.0,0.99153,1e-05,1.39878]
[1780085938221,55.53,73557.83,0.0,0.99153,1e-05,1.3989]
[1780085939231,55.53,73556.08,0.0,0.99152,1e-05,1.40061]
[1780085942252,55.53,73562.59,0.0,0.99157,1e-05,1.39428]
[1780085943259,55.53,73566.93,0.0,0.99159,1e-05,1.39008]
[1780085943725,55.53,73566.93,0.0,0.99159,1e-05,1.39008]
[1780085943969,55.53,73566.93,0.0,0.99159,1e-05,1.39008]
[1780085944141,55.53,73566.93,0.0,0.99159,1e-05,1.39008]
[1780085944219,55.53,73566.93,0.0,0.99159,1e-05,1.39008]
[1780085944267,55.53,73569.78,0.0,0.99161,1e-05,1.38733]
[1780085949301,55.53,73569.92,0.0,0.99162,1e-05,1.3872]
[1780085949373,55.53,73569.92,0.0,0.99162,1e-05,1.3872]
[1780085949469,55.53,73569.92,0.0,0.99162,1e-05,1.3872]
[1780085949627,55.53,73569.92,0.0,0.99162,1e-05,1.3872]
[1780085949717,55.53,73569.92,0.0,0.99162,1e-05,1.3872]
[1780085950308,55.53,73570.48,0.0,0.99162,1e-05,1.38666]
[1780085955343,55.53,73570.78,0.0,0.99162,1e-05,1.38637]
[1780085956940,55.53,73570.78,0.0,0.99162,1e-05,1.38637]
[1780085956966,55.53,73570.78,0.0,0.99162,1e-05,1.38637]
[1780085957159,55.53,73570.86,0.0,0.99162,1e-05,1.38629]
[1780085958303,55.53,73570.86,0.0,0.99162,1e-05,1.38629]
[1780085958469,55.53,73569.87,0.0,0.99161,1e-05,1.38724]
[1780085958552,55.53,73565.41,0.0,0.99158,1e-05,1.39155]
[1780085960321,55.53,73565.41,0.0,0.99158,1e-05,1.39155]
[1780085959373,55.53,73560.64,0.0,0.99155,1e-05,1.39618]
[1780085960379,55.53,73556.33,0.0,0.99152,1e-05,1.40036]
[1780085961387,55.53,73554.8,0.0,0.99151,1e-05,1.40185]
[1780085963751,55.53,73554.67,0.0,0.99151,1e-05,1.40198]
[1780085963967,55.53,73554.67,0.0,0.99151,1e-05,1.40198]
[1780085964066,55.53,73551.05,0.0,0.99149,1e-05,1.40551]
[1780085964408,55.53,73548.14,0.0,0.99147,1e-05,1.40835]
[1780085965415,55.53,73546.68,0.0,0.99146,1e-05,1.40977]
[1780085966423,55.53,73542.35,0.0,0.99143,1e-05,1.41402]
[1780085967863,55.53,73542.35,0.0,0.99143,1e-05,1.41402]
[1780085967967,55.53,73542.35,0.0,0.99143,1e-05,1.41402]
[1780085968069,55.53,73538.72,0.0,0.9914,1e-05,1.41758]
[1780085973472,55.53,73538.46,0.0,0.99141,1e-05,1.41653]
[1780085978507,55.53,73539.05,0.0,0.99141,1e-05,1.41595]
[1780085981038,55.53,73540.26,0.0,0.99142,1e-05,1.41477]
[1780085981231,55.53,73540.26,0.0,0.99142,1e-05,1.41477]
[1780085981328,55.53,73544.26,0.0,0.99145,1e-05,1.41085]
[1780085981528,55.53,73549.51,0.0,0.99148,1e-05,1.40572]
[1780085982535,55.53,73551.24,0.0,0.9915,1e-05,1.40403]
[1780085983542,55.53,73555.51,0.0,0.99152,1e-05,1.39987]
[1780085988210,55.53,73556.02,0.0,0.99153,1e-05,1.39938]
[1780085989584,55.53,73558.43,0.0,0.99154,1e-05,1.39703]
[1780085991467,55.53,73558.53,0.0,0.99155,1e-05,1.39694]
[1780085995438,55.53,73558.76,0.0,0.99155,1e-05,1.39671]
[1780086000665,55.53,73558.56,0.0,0.99155,1e-05,1.39691]
[1780086002677,55.53,73556.65,0.0,0.99153,1e-05,1.39876]
[1780086005699,55.53,73561.86,0.0,0.99157,1e-05,1.39371]
[1780086006706,55.53,73567.11,0.0,0.9916,1e-05,1.38863]
[1780086008720,55.53,73570.28,0.0,0.99162,1e-05,1.38557]
[1780086009479,55.53,73570.28,0.0,0.99162,1e-05,1.38557]
[1780086011467,55.53,73570.67,0.0,0.99163,1e-05,1.38519]
[1780086012748,55.53,73573.03,0.0,0.99164,1e-05,1.38292]
[1780086014762,55.53,73574.35,0.0,0.99165,1e-05,1.38165]
[1780086016776,55.53,73576.79,0.0,0.99167,1e-05,1.3793]
[1780086019797,55.53,73578.79,0.0,0.99168,1e-05,1.37738]
[1780086024832,55.53,73578.83,0.0,0.99168,1e-05,1.37735]
[1780086027479,55.53,73578.75,0.0,0.99168,1e-05,1.37742]
[1780086032891,55.53,73579.46,0.0,0.99169,1e-05,1.37547]
[1780086037841,55.53,73579.44,0.0,0.99169,1e-05,1.37549]
[1780086039472,55.53,73578.8,0.0,0.99169,1e-05,1.3761]
[1780086039940,55.53,73578.95,0.0,0.99169,1e-05,1.37596]
[1780086044064,55.53,73578.95,0.0,0.99169,1e-05,1.37596]
[1780086044218,55.53,73578.95,0.0,0.99169,1e-05,1.37596]
[1780086050009,55.53,73582.13,0.0,0.99171,1e-05,1.37291]
[1780086050711,55.53,73582.13,0.0,0.99171,1e-05,1.37291]
[1780086050724,55.53,73582.13,0.0,0.99171,1e-05,1.37291]
[1780086051018,55.53,73583.7,0.0,0.99172,1e-05,1.37141]
[1780086056055,55.53,73584.68,0.0,0.99173,1e-05,1.37047]
[1780086056706,55.53,73584.68,0.0,0.99173,1e-05,1.37047]
[1780086060969,55.53,73585.34,0.0,0.99173,1e-05,1.36984]
[1780086061080,55.53,73585.34,0.0,0.99173,1e-05,1.36984]
[1780086061221,55.53,73585.34,0.0,0.99173,1e-05,1.36984]
[1780086061312,55.53,73585.35,0.0,0.99173,1e-05,1.36983]
[1780086067132,55.53,73587.0,0.0,0.99174,1e-05,1.36826]
[1780086069679,55.53,73586.43,0.0,0.99174,1e-05,1.3688]
[1780086069719,55.53,73586.43,0.0,0.99174,1e-05,1.3688]
[1780086069778,55.53,73586.43,0.0,0.99174,1e-05,1.3688]
[1780086069967,55.53,73586.43,0.0,0.99174,1e-05,1.3688]
[1780086070153,55.53,73587.28,0.0,0.99175,1e-05,1.36799]
[1780086075807,55.53,73587.48,0.0,0.99175,1e-05,1.3678]
[1780086081230,55.53,73587.7,0.0,0.99175,1e-05,1.36759]
[1780086086268,55.53,73586.11,0.0,0.99174,1e-05,1.36911]
[1780086087249,55.53,73586.11,0.0,0.99174,1e-05,1.36911]
[1780086087353,55.53,73586.11,0.0,0.99174,1e-05,1.36911]
[1780086087452,55.53,73585.99,0.0,0.99174,1e-05,1.36922]
[1780086087469,55.53,73585.99,0.0,0.99174,1e-05,1.36922]
[1780086093317,55.53,73587.89,0.0,0.99176,1e-05,1.36614]
[1780086098352,55.53,73587.91,0.0,0.99176,1e-05,1.36612]
[1780086103387,55.53,73587.76,0.0,0.99176,1e-05,1.36626]
[1780086104607,55.53,73587.76,0.0,0.99176,1e-05,1.36626]
[1780086104717,55.53,73587.76,0.0,0.99176,1e-05,1.36626]
[1780086110436,55.53,73587.69,0.0,0.99176,1e-05,1.36633]
[1780086113457,55.53,73584.3,0.0,0.99173,1e-05,1.36957]
[1780086114464,55.53,73588.56,0.0,0.99176,1e-05,1.3655]
[1780086114692,55.53,73588.56,0.0,0.99176,1e-05,1.3655]
[1780086114722,55.53,73588.56,0.0,0.99176,1e-05,1.3655]
[1780086114767,55.53,73588.56,0.0,0.99176,1e-05,1.3655]
[1780086114970,55.53,73588.56,0.0,0.99176,1e-05,1.3655]
[1780086115471,55.53,73588.9,0.0,0.99176,1e-05,1.36518]
[1780086120536,55.53,73587.7,0.0,0.99176,1e-05,1.36632]
[1780086120586,55.53,73587.7,0.0,0.99176,1e-05,1.36632]
[1780086120723,55.53,73587.7,0.0,0.99176,1e-05,1.36632]
[1780086120787,55.53,73585.87,0.0,0.99174,1e-05,1.36807]
[1780086127554,55.53,73586.04,0.0,0.99175,1e-05,1.3679]
[1780086130119,55.53,73585.32,0.0,0.99174,1e-05,1.36859]
[1780086130165,55.53,73585.32,0.0,0.99174,1e-05,1.36859]
[1780086130225,55.53,73585.32,0.0,0.99174,1e-05,1.36859]
[1780086130320,55.53,73584.34,0.0,0.99173,1e-05,1.36953]
[1780086135611,55.53,73584.47,0.0,0.99174,1e-05,1.3694]
[1780086140646,55.53,73583.7,0.0,0.99173,1e-05,1.37014]
[1780086141678,55.53,73583.7,0.0,0.99173,1e-05,1.37014]
[1780086143380,55.53,73583.71,0.0,0.99173,1e-05,1.37013]
[1780086143471,55.53,73583.71,0.0,0.99173,1e-05,1.37013]
[1780086143455,55.53,73582.43,0.0,0.99172,1e-05,1.37135]
[1780086143562,55.53,73582.43,0.0,0.99172,1e-05,1.37135]
[1780086143723,55.53,73582.43,0.0,0.99172,1e-05,1.37135]
[1780086150150,55.53,73582.11,0.0,0.99172,1e-05,1.37166]
[1780086153629,55.53,73585.7,0.0,0.99175,1e-05,1.36696]
[1780086153678,55.53,73585.7,0.0,0.99175,1e-05,1.36696]
[1780086153721,55.53,73585.7,0.0,0.99175,1e-05,1.36696]
[1780086153737,55.53,73588.48,0.0,0.99177,1e-05,1.36431]
[1780086157765,55.53,73591.71,0.0,0.99179,1e-05,1.36124]
[1780086159375,55.53,73591.71,0.0,0.99179,1e-05,1.36124]
[1780086159471,55.53,73591.71,0.0,0.99179,1e-05,1.36124]
[1780086159474,55.53,73591.71,0.0,0.99179,1e-05,1.36124]
[1780086159471,55.53,73593.0,0.0,0.9918,1e-05,1.36001]
[1780086159720,55.53,73593.0,0.0,0.9918,1e-05,1.36001]
[1780086163807,55.53,73601.37,0.0,0.99186,1e-05,1.35208]
[1780086164844,55.53,73601.37,0.0,0.99186,1e-05,1.35208]
[1780086167843,55.53,73606.17,0.0,0.99189,1e-05,1.34756]
[1780086169006,55.53,73606.17,0.0,0.99189,1e-05,1.34756]
[1780086169098,55.53,73606.17,0.0,0.99189,1e-05,1.34756]
[1780086169220,55.53,73606.17,0.0,0.99189,1e-05,1.34756]
[1780086169318,55.53,73607.53,0.0,0.9919,1e-05,1.34627]
[1780086171873,55.53,73612.2,0.0,0.99193,1e-05,1.34188]
[1780086174395,55.53,73614.25,0.0,0.99194,1e-05,1.33996]
[1780086174477,55.53,73614.25,0.0,0.99194,1e-05,1.33996]
[1780086174496,55.53,73614.25,0.0,0.99194,1e-05,1.33996]
[1780086174496,55.53,73614.2,0.0,0.99194,1e-05,1.34001]
[1780086174718,55.53,73614.2,0.0,0.99194,1e-05,1.34001]
[1780086179927,55.53,73616.36,0.0,0.99195,1e-05,1.33798]
[1780086181941,55.53,73620.71,0.0,0.99198,1e-05,1.33391]
[1780086182644,55.53,73620.71,0.0,0.99198,1e-05,1.33391]
[1780086182722,55.53,73620.71,0.0,0.99198,1e-05,1.33391]
[1780086182783,55.53,73620.71,0.0,0.99198,1e-05,1.33391]
[1780086182971,55.53,73620.71,0.0,0.99198,1e-05,1.33391]
[1780086183043,55.53,73625.51,0.0,0.99201,1e-05,1.32943]
[1780086187985,55.53,73613.98,0.0,0.99194,1e-05,1.34021]
[1780086188992,55.53,73604.5,0.0,0.99188,1e-05,1.34913]
[1780086190054,55.53,73604.5,0.0,0.99188,1e-05,1.34913]
[1780086190155,55.53,73604.5,0.0,0.99188,1e-05,1.34913]
[1780086190223,55.53,73604.5,0.0,0.99188,1e-05,1.34913]
[1780086190257,55.53,73602.61,0.0,0.99186,1e-05,1.35091]
[1780086195035,55.53,73598.46,0.0,0.99184,1e-05,1.35484]
[1780086198546,55.53,73595.29,0.0,0.99181,1e-05,1.35784]
[1780086200388,55.53,73595.43,0.0,0.99182,1e-05,1.35771]
[1780086200446,55.53,73595.43,0.0,0.99182,1e-05,1.35771]
[1780086200473,55.53,73595.43,0.0,0.99182,1e-05,1.35771]
[1780086200547,55.53,73595.03,0.0,0.99181,1e-05,1.35809]
[1780086205122,55.53,73599.52,0.0,0.99184,1e-05,1.35383]
[1780086205618,55.53,73599.52,0.0,0.99184,1e-05,1.35383]
[1780086206120,55.53,73598.96,0.0,0.99184,1e-05,1.35436]
[1780086209418,55.53,73600.94,0.0,0.99185,1e-05,1.35249]
[1780086209448,55.53,73599.02,0.0,0.99184,1e-05,1.35431]
[1780086215182,55.53,73598.45,0.0,0.99184,1e-05,1.35359]
[1780086220414,55.53,73600.0,0.0,0.99185,1e-05,1.35212]
[1780086220466,55.53,73600.0,0.0,0.99185,1e-05,1.35212]
[1780086222230,55.53,73603.9,0.0,0.99188,1e-05,1.34844]
[1780086224252,55.53,73606.93,0.0,0.9919,1e-05,1.34558]
[1780086224954,55.53,73606.93,0.0,0.9919,1e-05,1.34558]
[1780086224970,55.53,73606.93,0.0,0.9919,1e-05,1.34558]
[1780086225075,55.53,73606.93,0.0,0.9919,1e-05,1.34558]
[1780086225221,55.53,73606.93,0.0,0.9919,1e-05,1.34558]
[1780086225259,55.53,73606.64,0.0,0.9919,1e-05,1.34586]
[1780086230295,55.53,73606.79,0.0,0.9919,1e-05,1.34572]
[1780086235329,55.53,73606.42,0.0,0.9919,1e-05,1.34606]
[1780086237196,55.53,73605.74,0.0,0.99189,1e-05,1.3467]
[1780086237201,55.53,73605.74,0.0,0.99189,1e-05,1.3467]
[1780086237230,55.53,73605.74,0.0,0.99189,1e-05,1.3467]
[1780086237344,55.53,73606.45,0.0,0.9919,1e-05,1.34604]
[1780086239359,55.53,73611.27,0.0,0.99193,1e-05,1.3415]
[1780086242755,55.53,73612.07,0.0,0.99193,1e-05,1.34075]
[1780086247526,55.53,73613.25,0.0,0.99194,1e-05,1.33965]
[1780086247585,55.53,73613.25,0.0,0.99194,1e-05,1.33965]
[1780086247735,55.53,73613.3,0.0,0.99194,1e-05,1.3396]
[1780086248423,55.53,73613.37,0.0,0.99194,1e-05,1.33953]
[1780086253461,55.53,73614.86,0.0,0.99195,1e-05,1.33814]
[1780086258496,55.53,73614.66,0.0,0.99195,1e-05,1.33832]
[1780086260407,55.53,73614.63,0.0,0.99195,1e-05,1.33835]
[1780086260471,55.53,73614.63,0.0,0.99195,1e-05,1.33835]
[1780086260510,55.53,73614.61,0.0,0.99195,1e-05,1.33837]
[1780086265545,55.53,73614.95,0.0,0.99195,1e-05,1.33805]
[1780086268688,55.53,73615.18,0.0,0.99195,1e-05,1.33784]
[1780086268695,55.53,73615.18,0.0,0.99195,1e-05,1.33784]
[1780086268722,55.53,73615.18,0.0,0.99195,1e-05,1.33784]
[1780086269575,55.53,73616.48,0.0,0.99196,1e-05,1.33662]
[1780086270583,55.53,73619.2,0.0,0.99198,1e-05,1.33408]
[1780086271590,55.53,73622.71,0.0,0.99201,1e-05,1.32955]
[1780086273504,55.53,73624.08,0.0,0.99202,1e-05,1.32828]
[1780086273551,55.53,73624.08,0.0,0.99202,1e-05,1.32828]
[1780086273604,55.53,73624.59,0.0,0.99202,1e-05,1.3278]
[1780086273721,55.53,73624.59,0.0,0.99202,1e-05,1.3278]
[1780086274611,55.53,73627.28,0.0,0.99204,1e-05,1.3253]
[1780086279646,55.53,73625.13,0.0,0.99203,1e-05,1.3273]
[1780086280110,55.53,73625.13,0.0,0.99203,1e-05,1.3273]
[1780086280114,55.53,73625.13,0.0,0.99203,1e-05,1.3273]
[1780086280218,55.53,73625.13,0.0,0.99203,1e-05,1.3273]
[1780086280316,55.53,73625.13,0.0,0.99203,1e-05,1.3273]
[1780086284132,55.53,73625.04,0.0,0.99202,1e-05,1.32738]
[1780086284220,55.53,73625.04,0.0,0.99202,1e-05,1.32738]
[1780086284366,55.53,73625.04,0.0,0.99202,1e-05,1.32738]
[1780086284471,55.53,73625.04,0.0,0.99202,1e-05,1.32738]
[1780086284568,55.53,73625.5,0.0,0.99203,1e-05,1.32696]
[1780086284682,55.53,73629.05,0.0,0.99205,1e-05,1.32366]
[1780086286696,55.53,73631.69,0.0,0.99207,1e-05,1.32121]
[1780086288712,55.53,73641.57,0.0,0.99213,1e-05,1.31208]
[1780086289718,55.53,73647.89,0.0,0.99217,1e-05,1.30626]
[1780086290727,55.53,73650.7,0.0,0.99219,1e-05,1.30368]
[1780086292152,55.53,73650.7,0.0,0.99219,1e-05,1.30368]
[1780086292375,55.53,73650.7,0.0,0.99219,1e-05,1.30368]
[1780086298673,55.53,73649.18,0.0,0.99218,1e-05,1.30508]
[1780086298724,55.53,73648.83,0.0,0.99218,1e-05,1.3054]
[1780086298890,55.53,73648.83,0.0,0.99218,1e-05,1.3054]
[1780086298969,55.53,73648.83,0.0,0.99218,1e-05,1.3054]
[1780086299524,55.53,73649.7,0.0,0.99218,1e-05,1.3046]
[1780086303820,55.53,73641.07,0.0,0.99213,1e-05,1.31254]
[1780086305834,55.53,73639.75,0.0,0.99212,1e-05,1.31375]
[1780086307858,55.53,73639.61,0.0,0.99212,1e-05,1.31388]
[1780086307973,55.53,73639.61,0.0,0.99212,1e-05,1.31388]
[1780086308218,55.53,73639.61,0.0,0.99212,1e-05,1.31388]
[1780086308476,55.53,73639.61,0.0,0.99212,1e-05,1.31388]
[1780086308541,55.53,73640.38,0.0,0.99212,1e-05,1.31317]
[1780086313890,55.53,73639.97,0.0,0.99212,1e-05,1.31355]
[1780086318925,55.53,73640.02,0.0,0.99212,1e-05,1.3135]
[1780086320920,55.53,73640.01,0.0,0.99212,1e-05,1.31351]
[1780086320966,55.53,73640.01,0.0,0.99212,1e-05,1.31351]
[1780086322735,55.53,73638.34,0.0,0.99211,1e-05,1.31506]
[1780086322972,55.53,73638.34,0.0,0.99211,1e-05,1.31506]
[1780086323069,55.53,73635.32,0.0,0.99209,1e-05,1.31785]
[1780086326566,55.53,73634.96,0.0,0.99209,1e-05,1.31818]
[1780086326723,55.53,73636.38,0.0,0.9921,1e-05,1.31687]
[1780086328997,55.53,73641.06,0.0,0.99213,1e-05,1.31255]
[1780086334223,55.53,73642.51,0.0,0.99214,1e-05,1.30998]
[1780086334320,55.53,73642.51,0.0,0.99214,1e-05,1.30998]
[1780086334470,55.53,73642.51,0.0,0.99214,1e-05,1.30998]
[1780086334563,55.53,73642.88,0.0,0.99215,1e-05,1.30964]
[1780086337750,55.53,73640.98,0.0,0.99213,1e-05,1.31139]
[1780086337880,55.53,73640.98,0.0,0.99213,1e-05,1.31139]
[1780086337968,55.53,73640.98,0.0,0.99213,1e-05,1.31139]
[1780086338061,55.53,73633.17,0.0,0.99208,1e-05,1.3186]
[1780086339068,55.53,73630.74,0.0,0.99207,1e-05,1.32085]
[1780086341535,55.53,73631.57,0.0,0.99207,1e-05,1.32008]
[1780086341705,55.53,73631.57,0.0,0.99207,1e-05,1.32008]
[1780086341718,55.53,73631.57,0.0,0.99207,1e-05,1.32008]
[1780086341568,55.53,73634.6,0.0,0.99209,1e-05,1.31728]
[1780086342089,55.53,73637.72,0.0,0.99211,1e-05,1.31439]
[1780086352159,55.53,73637.33,0.0,0.99211,1e-05,1.31475]
[1780086354177,55.53,73633.44,0.0,0.99209,1e-05,1.31835]
[1780086355220,55.53,73633.44,0.0,0.99209,1e-05,1.31835]
[1780086355360,55.53,73633.44,0.0,0.99209,1e-05,1.31835]
[1780086355469,55.53,73633.44,0.0,0.99209,1e-05,1.31835]
[1780086355562,55.53,73630.9,0.0,0.99207,1e-05,1.3207]
[1780086363240,55.53,73630.03,0.0,0.99206,1e-05,1.32151]
[1780086364249,55.53,73618.43,0.0,0.99199,1e-05,1.3323]
[1780086365267,55.53,73611.87,0.0,0.99195,1e-05,1.33844]
[1780086366274,55.53,73608.64,0.0,0.99192,1e-05,1.34147]
[1780086367281,55.53,73604.18,0.0,0.9919,1e-05,1.34566]
[1780086369127,55.53,73604.56,0.0,0.9919,1e-05,1.3453]
[1780086369216,55.53,73604.56,0.0,0.9919,1e-05,1.3453]
[1780086369295,55.53,73604.6,0.0,0.9919,1e-05,1.34527]
[1780086370302,55.53,73608.17,0.0,0.99192,1e-05,1.34191]
[1780086371309,55.53,73610.13,0.0,0.99193,1e-05,1.34007]
[1780086372316,55.53,73612.71,0.0,0.99195,1e-05,1.33765]
[1780086375194,55.53,73613.14,0.0,0.99195,1e-05,1.33725]
[1780086375217,55.53,73613.14,0.0,0.99195,1e-05,1.33725]
[1780086375250,55.53,73613.14,0.0,0.99195,1e-05,1.33725]
[1780086375470,55.53,73613.14,0.0,0.99195,1e-05,1.33725]
[1780086375565,55.53,73614.79,0.0,0.99197,1e-05,1.3357]
[1780086380372,55.53,73616.59,0.0,0.99198,1e-05,1.33402]
[1780086381071,55.53,73616.59,0.0,0.99198,1e-05,1.33402]
[1780086381217,55.53,73616.59,0.0,0.99198,1e-05,1.33402]
[1780086381744,55.53,73616.59,0.0,0.99198,1e-05,1.33402]
[1780086381580,55.53,73620.52,0.0,0.992,1e-05,1.33035]
[1780086381968,55.53,73620.52,0.0,0.992,1e-05,1.33035]
[1780086382388,55.53,73623.55,0.0,0.99202,1e-05,1.32753]
[1780086386593,55.53,73623.7,0.0,0.99202,1e-05,1.32739]
[1780086388496,55.53,73625.98,0.0,0.99204,1e-05,1.32527]
[1780086388879,55.53,73626.37,0.0,0.99204,1e-05,1.32491]
[1780086388968,55.53,73626.37,0.0,0.99204,1e-05,1.32491]
[1780086392461,55.53,73629.4,0.0,0.99207,1e-05,1.32085]
[1780086394897,55.53,73628.77,0.0,0.99206,1e-05,1.32144]
[1780086397496,55.53,73631.85,0.0,0.99208,1e-05,1.31858]
[1780086398217,55.53,73631.85,0.0,0.99208,1e-05,1.31858]
[1780086404309,55.53,73630.62,0.0,0.99208,1e-05,1.31972]
[1780086409579,55.53,73630.48,0.0,0.99207,1e-05,1.31985]
[1780086414614,55.53,73631.39,0.0,0.99208,1e-05,1.31901]
[1780086417530,55.53,73631.98,0.0,0.99208,1e-05,1.31846]
[1780086422670,55.53,73632.45,0.0,0.99209,1e-05,1.31803]
[1780086427706,55.53,73633.35,0.0,0.99209,1e-05,1.31719]
[1780086432741,55.53,73633.62,0.0,0.99209,1e-05,1.31694]
[1780086437146,55.53,73633.62,0.0,0.99209,1e-05,1.31694]
[1780086437216,55.53,73633.62,0.0,0.99209,1e-05,1.31694]
[1780086437296,55.53,73633.62,0.0,0.99209,1e-05,1.31694]
[1780086437379,55.53,73633.62,0.0,0.99209,1e-05,1.31694]
[1780086437776,55.53,73633.6,0.0,0.99209,1e-05,1.31696]
[1780086442811,55.53,73633.31,0.0,0.99209,1e-05,1.31723]
[1780086444825,55.53,73638.11,0.0,0.99212,1e-05,1.3128]
[1780086445832,55.53,73641.39,0.0,0.99214,1e-05,1.30978]
[1780086447846,55.53,73645.58,0.0,0.99217,1e-05,1.30592]
[1780086453296,55.53,73646.89,0.0,0.99219,1e-05,1.30349]
[1780086453466,55.53,73646.89,0.0,0.99219,1e-05,1.30349]
[1780086458923,55.53,73645.99,0.0,0.99218,1e-05,1.30432]
[1780086463958,55.53,73646.82,0.0,0.99219,1e-05,1.30356]
[1780086468993,55.53,73647.2,0.0,0.99219,1e-05,1.30321]
[1780086470218,55.53,73647.2,0.0,0.99219,1e-05,1.30321]
[1780086477053,55.53,73645.76,0.0,0.99218,1e-05,1.30453]
[1780086478471,55.53,73645.76,0.0,0.99218,1e-05,1.30453]
[1780086478754,55.53,73652.69,0.0,0.99222,1e-05,1.29818]
[1780086479218,55.53,73652.69,0.0,0.99222,1e-05,1.29818]
[1780086479257,55.53,73657.1,0.0,0.99225,1e-05,1.29416]
[1780086486116,55.53,73658.23,0.0,0.99226,1e-05,1.29313]
[1780086490757,55.53,73653.49,0.0,0.99223,1e-05,1.29745]
[1780086494218,55.53,73653.76,0.0,0.99223,1e-05,1.29721]
[1780086500216,55.53,73653.43,0.0,0.99223,1e-05,1.29751]
[1780086503237,55.53,73647.3,0.0,0.99219,1e-05,1.30312]
[1780086504244,55.53,73643.15,0.0,0.99216,1e-05,1.30693]
[1780086506258,55.53,73645.23,0.0,0.99218,1e-05,1.30501]
[1780086509716,55.53,73644.02,0.0,0.99217,1e-05,1.30613]
[1780086509967,55.53,73643.89,0.0,0.99217,1e-05,1.30625]
[1780086513307,55.53,73639.92,0.0,0.99215,1e-05,1.30866]
[1780086514314,55.53,73631.72,0.0,0.9921,1e-05,1.31623]
[1780086516331,55.53,73623.92,0.0,0.99205,1e-05,1.32346]
[1780086517335,55.53,73619.23,0.0,0.99202,1e-05,1.32782]
[1780086518342,55.53,73611.75,0.0,0.99197,1e-05,1.3348]
[1780086519349,55.53,73606.18,0.0,0.99193,1e-05,1.34002]
[1780086521363,55.53,73603.66,0.0,0.99191,1e-05,1.34239]
[1780086524384,55.53,73608.61,0.0,0.99195,1e-05,1.33774]
[1780086525391,55.53,73611.9,0.0,0.99197,1e-05,1.33466]
[1780086527405,55.53,73616.92,0.0,0.992,1e-05,1.32997]
[1780086528412,55.53,73620.18,0.0,0.99202,1e-05,1.32693]
[1780086530592,55.53,73620.32,0.0,0.99202,1e-05,1.3268]
[1780086530711,55.53,73620.32,0.0,0.99202,1e-05,1.3268]
[1780086530717,55.53,73620.32,0.0,0.99202,1e-05,1.3268]
[1780086530807,55.53,73620.32,0.0,0.99202,1e-05,1.3268]
[1780086537480,55.53,73620.77,0.0,0.99203,1e-05,1.32638]
[1780086542515,55.53,73619.58,0.0,0.99202,1e-05,1.32749]
[1780086544529,55.53,73624.6,0.0,0.99205,1e-05,1.32282]
[1780086545537,55.53,73632.0,0.0,0.9921,1e-05,1.31597]
[1780086547551,55.53,73632.72,0.0,0.9921,1e-05,1.3153]
[1780086549491,55.53,73632.56,0.0,0.9921,1e-05,1.31545]
[1780086549725,55.53,73632.56,0.0,0.9921,1e-05,1.31545]
[1780086555607,55.53,73633.93,0.0,0.99211,1e-05,1.31418]
[1780086560643,55.53,73632.9,0.0,0.9921,1e-05,1.31514]
[1780086564999,55.53,73631.9,0.0,0.9921,1e-05,1.31606]
[1780086565217,55.53,73631.9,0.0,0.9921,1e-05,1.31606]
[1780086573950,55.53,73631.92,0.0,0.9921,1e-05,1.3148]
[1780086573968,55.53,73631.7,0.0,0.9921,1e-05,1.31501]
[1780086580783,55.53,73622.33,0.0,0.99204,1e-05,1.32369]
[1780086581790,55.53,73615.6,0.0,0.992,1e-05,1.32996]
[1780086586826,55.53,73613.62,0.0,0.99199,1e-05,1.3318]
[1780086587328,55.53,73613.62,0.0,0.99199,1e-05,1.3318]
[1780086587468,55.53,73613.62,0.0,0.99199,1e-05,1.3318]
[1780086592868,55.53,73612.95,0.0,0.99198,1e-05,1.33243]
[1780086596131,55.53,73613.52,0.0,0.99199,1e-05,1.3319]
[1780086596218,55.53,73613.52,0.0,0.99199,1e-05,1.3319]
[1780086601931,55.53,73619.86,0.0,0.99203,1e-05,1.32599]
[1780086602938,55.53,73623.56,0.0,0.99205,1e-05,1.32255]
[1780086603946,55.53,73628.72,0.0,0.99208,1e-05,1.31776]
[1780086608981,55.53,73627.81,0.0,0.99208,1e-05,1.31861]
[1780086611341,55.53,73626.88,0.0,0.99207,1e-05,1.31947]
[1780086611467,55.53,73626.88,0.0,0.99207,1e-05,1.31947]
[1780086615024,55.53,73631.96,0.0,0.99211,1e-05,1.31477]
[1780086617752,55.53,73631.95,0.0,0.99211,1e-05,1.31478]
[1780086617967,55.53,73631.95,0.0,0.99211,1e-05,1.31478]
[1780086622073,55.53,73636.55,0.0,0.99213,1e-05,1.31053]
[1780086623082,55.53,73651.22,0.0,0.99223,1e-05,1.29708]
[1780086624090,55.53,73658.27,0.0,0.99227,1e-05,1.29065]
[1780086626490,55.53,73654.13,0.0,0.99225,1e-05,1.29442]
[1780086629125,55.53,73658.29,0.0,0.99227,1e-05,1.29063]
[1780086632146,55.53,73655.02,0.0,0.99226,1e-05,1.29239]
[1780086636261,55.53,73657.65,0.0,0.99228,1e-05,1.28999]
[1780086636467,55.53,73657.65,0.0,0.99228,1e-05,1.28999]
[1780086637345,55.53,73657.65,0.0,0.99228,1e-05,1.28999]
[1780086637397,55.53,73658.2,0.0,0.99228,1e-05,1.28949]
[1780086643223,55.53,73654.72,0.0,0.99226,1e-05,1.29266]
[1780086648170,55.53,73654.89,0.0,0.99226,1e-05,1.2925]
[1780086648217,55.53,73654.89,0.0,0.99226,1e-05,1.2925]
[1780086649266,55.53,73660.79,0.0,0.9923,1e-05,1.28714]
[1780086650273,55.53,73665.67,0.0,0.99233,1e-05,1.28272]
[1780086655543,55.53,73664.72,0.0,0.99232,1e-05,1.28358]
[1780086659106,55.53,73659.95,0.0,0.99229,1e-05,1.2879]
[1780086659218,55.53,73659.95,0.0,0.99229,1e-05,1.2879]
[1780086665381,55.53,73657.42,0.0,0.99227,1e-05,1.2902]
[1780086669005,55.53,73658.63,0.0,0.99228,1e-05,1.2891]
[1780086669217,55.53,73658.42,0.0,0.99228,1e-05,1.28929]
[1780086674444,55.53,73655.54,0.0,0.99226,1e-05,1.29191]
[1780086675786,55.53,73655.54,0.0,0.99226,1e-05,1.29191]
[1780086675966,55.53,73655.54,0.0,0.99226,1e-05,1.29191]
[1780086681496,55.53,73652.23,0.0,0.99224,1e-05,1.29493]
[1780086686544,55.53,73652.13,0.0,0.99224,1e-05,1.29502]
[1780086691578,55.53,73652.58,0.0,0.99225,1e-05,1.29339]
[1780086695237,55.53,73652.18,0.0,0.99225,1e-05,1.29375]
[1780086695468,55.53,73652.18,0.0,0.99225,1e-05,1.29375]
[1780086700644,55.53,73652.05,0.0,0.99225,1e-05,1.29387]
[1780086705680,55.53,73652.41,0.0,0.99225,1e-05,1.29354]
[1780086710714,55.53,73652.71,0.0,0.99225,1e-05,1.29327]
[1780086714619,55.53,73651.44,0.0,0.99224,1e-05,1.29443]
[1780086714718,55.53,73651.44,0.0,0.99224,1e-05,1.29443]
[1780086723812,55.53,73657.72,0.0,0.99228,1e-05,1.28871]
[1780086727840,55.53,73663.43,0.0,0.99232,1e-05,1.28353]
[1780086729751,55.53,73664.76,0.0,0.99233,1e-05,1.28233]
[1780086729967,55.53,73664.76,0.0,0.99233,1e-05,1.28233]
[1780086735896,55.53,73664.42,0.0,0.99233,1e-05,1.28263]
[1780086739766,55.53,73662.56,0.0,0.99231,1e-05,1.28432]
[1780086739968,55.53,73662.56,0.0,0.99231,1e-05,1.28432]
[1780086745966,55.53,73663.03,0.0,0.99232,1e-05,1.28389]
[1780086748987,55.53,73658.7,0.0,0.99229,1e-05,1.28782]
[1780086749996,55.53,73652.92,0.0,0.99225,1e-05,1.29308]
[1780086751001,55.53,73645.13,0.0,0.99221,1e-05,1.29896]
[1780086752009,55.53,73638.8,0.0,0.99217,1e-05,1.30477]
[1780086755182,55.53,73636.47,0.0,0.99216,1e-05,1.30691]
[1780086755217,55.53,73636.47,0.0,0.99216,1e-05,1.30691]
[1780086761070,55.53,73635.5,0.0,0.99215,1e-05,1.3078]
[1780086763908,55.53,73635.73,0.0,0.99215,1e-05,1.30759]
[1780086763967,55.53,73635.73,0.0,0.99215,1e-05,1.30759]
[1780086769127,55.53,73635.44,0.0,0.99215,1e-05,1.30786]
[1780086775169,55.53,73635.74,0.0,0.99215,1e-05,1.30758]
[1780086780207,55.53,73634.96,0.0,0.99215,1e-05,1.3083]
[1780086781214,55.53,73625.16,0.0,0.99208,1e-05,1.31734]
[1780086782221,55.53,73618.0,0.0,0.99204,1e-05,1.32399]
[1780086784689,55.53,73617.93,0.0,0.99204,1e-05,1.32405]
[1780086784717,55.53,73617.93,0.0,0.99204,1e-05,1.32405]
[1780086787054,55.53,73617.93,0.0,0.99204,1e-05,1.32405]
[1780086787119,55.53,73617.95,0.0,0.99204,1e-05,1.32403]
[1780086793298,55.53,73619.35,0.0,0.99205,1e-05,1.32273]
[1780086796319,55.53,73629.74,0.0,0.99211,1e-05,1.31311]
[1780086797326,55.53,73647.52,0.0,0.99223,1e-05,1.29678]
[1780086798333,55.53,73650.55,0.0,0.99225,1e-05,1.29401]
[1780086800957,55.53,73651.68,0.0,0.99225,1e-05,1.29298]
[1780086800970,55.53,73651.68,0.0,0.99225,1e-05,1.29298]
[1780086806389,55.53,73653.14,0.0,0.99226,1e-05,1.29165]
[1780086811424,55.53,73654.51,0.0,0.99228,1e-05,1.28919]
[1780086813154,55.53,73654.51,0.0,0.99228,1e-05,1.28919]
[1780086813217,55.53,73652.56,0.0,0.99227,1e-05,1.29096]
[1780086818302,55.53,73653.05,0.0,0.99227,1e-05,1.29051]
[1780086818473,55.53,73652.79,0.0,0.99227,1e-05,1.29075]
[1780086819480,55.53,73648.92,0.0,0.99224,1e-05,1.29428]
[1780086821224,55.53,73646.65,0.0,0.99223,1e-05,1.29635]
[1780086821468,55.53,73646.65,0.0,0.99223,1e-05,1.29635]
[1780086827109,55.53,73643.4,0.0,0.99221,1e-05,1.29932]
[1780086827217,55.53,73643.4,0.0,0.99221,1e-05,1.29932]
[1780086829550,55.53,73646.66,0.0,0.99223,1e-05,1.29634]
[1780086834585,55.53,73646.99,0.0,0.99223,1e-05,1.29604]
[1780086836024,55.53,73646.99,0.0,0.99223,1e-05,1.29604]
[1780086836217,55.53,73646.99,0.0,0.99223,1e-05,1.29604]
[1780086842090,55.53,73648.45,0.0,0.99224,1e-05,1.29471]
[1780086842217,55.53,73648.45,0.0,0.99224,1e-05,1.29471]
[1780086847678,55.53,73644.49,0.0,0.99221,1e-05,1.29832]
[1780086852713,55.53,73641.97,0.0,0.9922,1e-05,1.30063]
[1780086854549,55.53,73641.62,0.0,0.9922,1e-05,1.30095]
[1780086854717,55.53,73641.62,0.0,0.9922,1e-05,1.30095]
[1780086859762,55.53,73638.37,0.0,0.99217,1e-05,1.30393]
[1780086863808,55.53,73638.2,0.0,0.99217,1e-05,1.30409]
[1780086863967,55.53,73638.2,0.0,0.99217,1e-05,1.30409]
[1780086869844,55.53,73638.48,0.0,0.99218,1e-05,1.30383]
[1780086869967,55.53,73638.48,0.0,0.99218,1e-05,1.30383]
[1780086877888,55.53,73635.21,0.0,0.99216,1e-05,1.3056]
[1780086882925,55.53,73635.41,0.0,0.99216,1e-05,1.30542]
[1780086888968,55.53,73633.22,0.0,0.99215,1e-05,1.30743]
[1780086893651,55.53,73633.27,0.0,0.99215,1e-05,1.30739]
[1780086893717,55.53,73633.27,0.0,0.99215,1e-05,1.30739]
[1780086899036,55.53,73635.56,0.0,0.99216,1e-05,1.30528]
[1780086901636,55.53,73637.95,0.0,0.99218,1e-05,1.30309]
[1780086901718,55.53,73637.95,0.0,0.99218,1e-05,1.30309]
[1780086902163,55.53,73643.05,0.0,0.99221,1e-05,1.29841]
[1780086908101,55.53,73644.21,0.0,0.99222,1e-05,1.29735]
[1780086910849,55.53,73641.64,0.0,0.9922,1e-05,1.2997]
[1780086910967,55.53,73641.64,0.0,0.9922,1e-05,1.2997]
[1780086917166,55.53,73638.38,0.0,0.99218,1e-05,1.30269]
[1780086922224,55.53,73637.69,0.0,0.99218,1e-05,1.30332]
[1780086922468,55.53,73638.37,0.0,0.99218,1e-05,1.3027]
[1780086928243,55.53,73638.1,0.0,0.99218,1e-05,1.30295]
[1780086933277,55.53,73638.4,0.0,0.99219,1e-05,1.30144]
[1780086933804,55.53,73638.4,0.0,0.99219,1e-05,1.30144]
[1780086933967,55.53,73638.4,0.0,0.99219,1e-05,1.30144]
[1780086935848,55.53,73636.32,0.0,0.99218,1e-05,1.30335]
[1780086935938,55.53,73636.32,0.0,0.99218,1e-05,1.30335]
[1780086939320,55.53,73640.34,0.0,0.9922,1e-05,1.29967]
[1780086945362,55.53,73640.05,0.0,0.9922,1e-05,1.29993]
[1780086950396,55.53,73640.06,0.0,0.9922,1e-05,1.29992]
[1780086951374,55.53,73640.06,0.0,0.9922,1e-05,1.29992]
[1780086951467,55.53,73640.06,0.0,0.9922,1e-05,1.29992]
[1780086957446,55.53,73637.57,0.0,0.99218,1e-05,1.3022]
[1780086962916,55.53,73634.55,0.0,0.99216,1e-05,1.30498]
[1780086962967,55.53,73634.55,0.0,0.99216,1e-05,1.30498]
[1780086963068,55.53,73630.12,0.0,0.99214,1e-05,1.30905]
[1780086963490,55.53,73623.94,0.0,0.9921,1e-05,1.31476]
[1780086967519,55.53,73620.03,0.0,0.99207,1e-05,1.31837]
[1780086969352,55.53,73620.03,0.0,0.99207,1e-05,1.31837]
[1780086978595,55.53,73617.55,0.0,0.99206,1e-05,1.32067]
[1780086981616,55.53,73614.19,0.0,0.99203,1e-05,1.3238]
[1780086986650,55.53,73611.12,0.0,0.99201,1e-05,1.32665]
[1780086992693,55.53,73612.27,0.0,0.99203,1e-05,1.32434]
[1780086997728,55.53,73609.49,0.0,0.99201,1e-05,1.32693]
[1780086998735,55.53,73604.66,0.0,0.99198,1e-05,1.33143]
[1780087001756,55.53,73601.9,0.0,0.99196,1e-05,1.33401]
[1780087006795,55.53,73602.09,0.0,0.99196,1e-05,1.33384]
[1780087011830,55.53,73602.23,0.0,0.99196,1e-05,1.33371]
[1780087016865,55.53,73602.08,0.0,0.99196,1e-05,1.33385]
[1780087021900,55.53,73604.28,0.0,0.99198,1e-05,1.33179]
[1780087026936,55.53,73606.27,0.0,0.99199,1e-05,1.32993]
[1780087031971,55.53,73607.24,0.0,0.992,1e-05,1.32902]
[1780087033989,55.53,73611.55,0.0,0.99202,1e-05,1.32501]
[1780087036010,55.53,73615.89,0.0,0.99205,1e-05,1.32097]
[1780087041041,55.53,73617.87,0.0,0.99206,1e-05,1.31914]
[1780087042048,55.53,73622.07,0.0,0.99209,1e-05,1.31525]
[1780087047083,55.53,73625.31,0.0,0.99211,1e-05,1.31225]
[1780087052118,55.53,73624.71,0.0,0.99212,1e-05,1.31157]
[1780087053125,55.53,73618.41,0.0,0.99208,1e-05,1.31739]
[1780087054132,55.53,73612.69,0.0,0.99204,1e-05,1.3227]
[1780087059167,55.53,73613.31,0.0,0.99204,1e-05,1.32213]
[1780087064203,55.53,73613.33,0.0,0.99204,1e-05,1.32211]
[1780087069238,55.53,73614.04,0.0,0.99205,1e-05,1.32145]
[1780087071252,55.53,73608.17,0.0,0.99201,1e-05,1.32691]
[1780087072259,55.53,73603.87,0.0,0.99198,1e-05,1.33092]
[1780087075280,55.53,73597.53,0.0,0.99194,1e-05,1.33686]
[1780087079308,55.53,73601.8,0.0,0.99197,1e-05,1.33286]
[1780087080315,55.53,73605.04,0.0,0.99199,1e-05,1.32983]
[1780087081322,55.53,73609.48,0.0,0.99202,1e-05,1.32569]
[1780087084343,55.53,73613.11,0.0,0.99204,1e-05,1.32231]
[1780087086356,55.53,73617.37,0.0,0.99207,1e-05,1.31836]
[1780087091391,55.53,73619.07,0.0,0.99208,1e-05,1.31678]
[1780087096428,55.53,73617.11,0.0,0.99207,1e-05,1.3186]
[1780087101462,55.53,73613.99,0.0,0.99205,1e-05,1.32149]
[1780087106497,55.53,73613.79,0.0,0.99205,1e-05,1.32168]
[1780087108511,55.53,73610.22,0.0,0.99202,1e-05,1.325]
[1780087113546,55.53,73609.38,0.0,0.99202,1e-05,1.32454]
[1780087118581,55.53,73608.96,0.0,0.99202,1e-05,1.32493]
[1780087123616,55.53,73610.78,0.0,0.99203,1e-05,1.32323]
[1780087128651,55.53,73611.81,0.0,0.99204,1e-05,1.32228]
[1780087133686,55.53,73612.46,0.0,0.99204,1e-05,1.32167]
[1780087134693,55.53,73615.67,0.0,0.99207,1e-05,1.31869]
[1780087135700,55.53,73619.03,0.0,0.99209,1e-05,1.31558]
[1780087141743,55.53,73619.37,0.0,0.99209,1e-05,1.31527]
[1780087146777,55.53,73619.05,0.0,0.99209,1e-05,1.31556]
[1780087148791,55.53,73614.25,0.0,0.99206,1e-05,1.32001]
[1780087153825,55.53,73612.4,0.0,0.99204,1e-05,1.32173]
[1780087158861,55.53,73611.26,0.0,0.99204,1e-05,1.32279]
[1780087163896,55.53,73611.23,0.0,0.99204,1e-05,1.32281]
[1780087168930,55.53,73612.45,0.0,0.99204,1e-05,1.32168]
[1780087173965,55.53,73612.2,0.0,0.99205,1e-05,1.32067]
[1780087179001,55.53,73612.67,0.0,0.99205,1e-05,1.32023]
[1780087184041,55.53,73612.9,0.0,0.99205,1e-05,1.32002]
[1780087194113,55.53,73612.83,0.0,0.99205,1e-05,1.32008]
[1780087199148,55.53,73613.01,0.0,0.99206,1e-05,1.31992]
[1780087205191,55.53,73610.75,0.0,0.99204,1e-05,1.32202]
[1780087209219,55.53,73605.33,0.0,0.99201,1e-05,1.32706]
[1780087214261,55.53,73606.65,0.0,0.99201,1e-05,1.32583]
[1780087225339,55.53,73607.15,0.0,0.99202,1e-05,1.32537]
[1780087226346,55.53,73611.06,0.0,0.99204,1e-05,1.32173]
[1780087235409,55.53,73613.09,0.0,0.99206,1e-05,1.3186]
[1780087240444,55.53,73612.79,0.0,0.99206,1e-05,1.31888]
[1780087249510,55.53,73613.16,0.0,0.99206,1e-05,1.31854]
[1780087254546,55.53,73611.94,0.0,0.99206,1e-05,1.31967]
[1780087259581,55.53,73612.1,0.0,0.99206,1e-05,1.31952]
[1780087260593,55.53,73605.62,0.0,0.99201,1e-05,1.32554]
[1780087262607,55.53,73599.62,0.0,0.99198,1e-05,1.33114]
[1780087268649,55.53,73599.46,0.0,0.99197,1e-05,1.33129]
[1780087273684,55.53,73599.52,0.0,0.99197,1e-05,1.33124]
[1780087278719,55.53,73601.71,0.0,0.99199,1e-05,1.32919]
[1780087284761,55.53,73605.9,0.0,0.99202,1e-05,1.32528]
[1780087289796,55.53,73606.83,0.0,0.99202,1e-05,1.32442]
[1780087294831,55.53,73606.64,0.0,0.99203,1e-05,1.32335]
[1780087299866,55.53,73606.66,0.0,0.99203,1e-05,1.32333]
[1780087309936,55.53,73606.31,0.0,0.99203,1e-05,1.32366]
[1780087312957,55.53,73610.26,0.0,0.99205,1e-05,1.31998]
[1780087320023,55.53,73611.04,0.0,0.99206,1e-05,1.31926]
[1780087325044,55.53,73610.5,0.0,0.99205,1e-05,1.31976]
[1780087330079,55.53,73611.26,0.0,0.99206,1e-05,1.31906]
[1780087339143,55.53,73609.48,0.0,0.99205,1e-05,1.32071]
[1780087345185,55.53,73612.23,0.0,0.99206,1e-05,1.31816]
[1780087352238,55.53,73612.55,0.0,0.99207,1e-05,1.31662]
[1780087357273,55.53,73612.12,0.0,0.99207,1e-05,1.31702]
[1780087362308,55.53,73611.86,0.0,0.99207,1e-05,1.31726]
[1780087367343,55.53,73612.26,0.0,0.99207,1e-05,1.31689]
[1780087372377,55.53,73612.41,0.0,0.99207,1e-05,1.31675]
[1780087377413,55.53,73612.46,0.0,0.99207,1e-05,1.3167]
[1780087383455,55.53,73612.29,0.0,0.99207,1e-05,1.31686]
[1780087388489,55.53,73612.81,0.0,0.99208,1e-05,1.31638]
[1780087396186,55.53,73612.79,0.0,0.99208,1e-05,1.31639]
[1780087402588,55.53,73612.76,0.0,0.99208,1e-05,1.31642]
[1780087407623,55.53,73612.76,0.0,0.99208,1e-05,1.31642]
[1780087412658,55.53,73612.86,0.0,0.99208,1e-05,1.31509]
[1780087417693,55.53,73613.09,0.0,0.99208,1e-05,1.31488]
[1780087422728,55.53,73612.84,0.0,0.99208,1e-05,1.31511]
[1780087427762,55.53,73609.62,0.0,0.99206,1e-05,1.31809]
[1780087432798,55.53,73609.79,0.0,0.99206,1e-05,1.31793]
[1780087437833,55.53,73609.23,0.0,0.99206,1e-05,1.31845]
[1780087443876,55.53,73609.39,0.0,0.99206,1e-05,1.3183]
[1780087450925,55.53,73608.86,0.0,0.99206,1e-05,1.3188]
[1780087455960,55.53,73608.9,0.0,0.99206,1e-05,1.31876]
[1780087460995,55.53,73609.06,0.0,0.99206,1e-05,1.31861]
[1780087466029,55.53,73609.51,0.0,0.99206,1e-05,1.31819]
[1780087471065,55.53,73609.92,0.0,0.99207,1e-05,1.31657]
[1780087478114,55.53,73609.42,0.0,0.99207,1e-05,1.31703]
[1780087483149,55.53,73608.71,0.0,0.99206,1e-05,1.31769]
[1780087488184,55.53,73609.59,0.0,0.99207,1e-05,1.31688]
[1780087493219,55.53,73609.4,0.0,0.99207,1e-05,1.31705]
[1780087498254,55.53,73610.49,0.0,0.99207,1e-05,1.31604]
[1780087501275,55.53,73616.52,0.0,0.99211,1e-05,1.31047]
[1780087502282,55.53,73620.86,0.0,0.99214,1e-05,1.30646]
[1780087504296,55.53,73622.99,0.0,0.99216,1e-05,1.3045]
[1780087509331,55.53,73623.24,0.0,0.99216,1e-05,1.30427]
[1780087513359,55.53,73619.47,0.0,0.99213,1e-05,1.30774]
[1780087516380,55.53,73623.94,0.0,0.99216,1e-05,1.30363]
[1780087521415,55.53,73624.66,0.0,0.99217,1e-05,1.30297]
[1780087524436,55.53,73629.09,0.0,0.99219,1e-05,1.2989]
[1780087525443,55.53,73632.33,0.0,0.99222,1e-05,1.29594]
[1780087530478,55.53,73633.69,0.0,0.99222,1e-05,1.2947]
[1780087535513,55.53,73639.4,0.0,0.99227,1e-05,1.28826]
[1780087537527,55.53,73642.78,0.0,0.99229,1e-05,1.28519]
[1780087542565,55.53,73643.34,0.0,0.99229,1e-05,1.28468]
[1780087547603,55.53,73644.0,0.0,0.9923,1e-05,1.28408]
[1780087550372,55.53,73641.01,0.0,0.99228,1e-05,1.2868]
[1780087551218,55.53,73639.27,0.0,0.99227,1e-05,1.28838]
[1780087552617,55.53,73639.64,0.0,0.99227,1e-05,1.28804]
[1780087552638,55.53,73641.95,0.0,0.99228,1e-05,1.28594]
[1780087557675,55.53,73642.65,0.0,0.99229,1e-05,1.28531]
[1780087562218,55.53,73645.36,0.0,0.9923,1e-05,1.28285]
[1780087567745,55.53,73645.0,0.0,0.9923,1e-05,1.28317]
[1780087570135,55.53,73643.82,0.0,0.99229,1e-05,1.28425]
[1780087570219,55.53,73643.82,0.0,0.99229,1e-05,1.28425]
[1780087575801,55.53,73640.7,0.0,0.99228,1e-05,1.28708]
[1780087576645,55.53,73640.7,0.0,0.99228,1e-05,1.28708]
[1780087576717,55.53,73640.7,0.0,0.99228,1e-05,1.28708]
[1780087576808,55.53,73633.03,0.0,0.99223,1e-05,1.29407]
[1780087578822,55.53,73633.94,0.0,0.99223,1e-05,1.29324]
[1780087579829,55.53,73637.88,0.0,0.99226,1e-05,1.28965]
[1780087582865,55.53,73638.06,0.0,0.99226,1e-05,1.28948]
[1780087584105,55.53,73637.94,0.0,0.99226,1e-05,1.28959]
[1780087584217,55.53,73637.94,0.0,0.99226,1e-05,1.28959]
[1780087590727,55.53,73640.76,0.0,0.99228,1e-05,1.28703]
[1780087590966,55.53,73640.76,0.0,0.99228,1e-05,1.28703]
[1780087596811,55.53,73644.63,0.0,0.99231,1e-05,1.28229]
[1780087596967,55.53,73644.63,0.0,0.99231,1e-05,1.28229]
[1780087601986,55.53,73644.05,0.0,0.9923,1e-05,1.28282]
[1780087605254,55.53,73644.09,0.0,0.9923,1e-05,1.28278]
[1780087605467,55.53,73644.09,0.0,0.9923,1e-05,1.28278]
[1780087613933,55.53,73641.96,0.0,0.99229,1e-05,1.28471]
[1780087613967,55.53,73641.96,0.0,0.99229,1e-05,1.28471]
[1780087618105,55.53,73646.04,0.0,0.99232,1e-05,1.28101]
[1780087619111,55.53,73652.86,0.0,0.99236,1e-05,1.27485]
[1780087620098,55.53,73652.86,0.0,0.99236,1e-05,1.27485]
[1780087620219,55.53,73652.86,0.0,0.99236,1e-05,1.27485]
[1780087624040,55.53,73656.44,0.0,0.99238,1e-05,1.27162]
[1780087624218,55.53,73657.44,0.0,0.99239,1e-05,1.27072]
[1780087625153,55.53,73653.21,0.0,0.99236,1e-05,1.27453]
[1780087627167,55.53,73648.45,0.0,0.99233,1e-05,1.27883]
[1780087628743,55.53,73648.45,0.0,0.99233,1e-05,1.27883]
[1780087628967,55.53,73648.45,0.0,0.99233,1e-05,1.27883]
[1780087634217,55.53,73649.09,0.0,0.99234,1e-05,1.27825]
[1780087636315,55.53,73649.21,0.0,0.99234,1e-05,1.27814]
[1780087636467,55.53,73649.21,0.0,0.99234,1e-05,1.27814]
[1780087643947,55.53,73651.24,0.0,0.99235,1e-05,1.27631]
[1780087646918,55.53,73651.24,0.0,0.99235,1e-05,1.27631]
[1780087646968,55.53,73651.24,0.0,0.99235,1e-05,1.27631]
[1780087652449,55.53,73650.99,0.0,0.99235,1e-05,1.27653]
[1780087652468,55.53,73650.99,0.0,0.99235,1e-05,1.27653]
[1780087657651,55.53,73650.62,0.0,0.99235,1e-05,1.27565]
[1780087662413,55.53,73644.7,0.0,0.99231,1e-05,1.28101]
[1780087663105,55.53,73644.7,0.0,0.99231,1e-05,1.28101]
[1780087663217,55.53,73644.7,0.0,0.99231,1e-05,1.28101]
[1780087663420,55.53,73640.6,0.0,0.99229,1e-05,1.28473]
[1780087668455,55.53,73637.35,0.0,0.99227,1e-05,1.28768]
[1780087669287,55.53,73637.35,0.0,0.99227,1e-05,1.28768]
[1780087669468,55.53,73637.35,0.0,0.99227,1e-05,1.28768]
[1780087674718,55.53,73638.17,0.0,0.99227,1e-05,1.28693]
[1780087674765,55.53,73638.21,0.0,0.99227,1e-05,1.2869]
[1780087680365,55.53,73638.22,0.0,0.99227,1e-05,1.28689]
[1780087680467,55.53,73638.22,0.0,0.99227,1e-05,1.28689]
[1780087681554,55.53,73633.93,0.0,0.99225,1e-05,1.2908]
[1780087683323,55.53,73632.14,0.0,0.99224,1e-05,1.29243]
[1780087683467,55.53,73632.14,0.0,0.99224,1e-05,1.29243]
[1780087684575,55.53,73640.77,0.0,0.99229,1e-05,1.28457]
[1780087685582,55.53,73645.02,0.0,0.99232,1e-05,1.28072]
[1780087686807,55.53,73645.02,0.0,0.99232,1e-05,1.28072]
[1780087686969,55.53,73645.02,0.0,0.99232,1e-05,1.28072]
[1780087687023,55.53,73645.86,0.0,0.99232,1e-05,1.27996]
[1780087688603,55.53,73649.1,0.0,0.99234,1e-05,1.27703]
[1780087693638,55.53,73650.41,0.0,0.99235,1e-05,1.27584]
[1780087697572,55.53,73652.74,0.0,0.99237,1e-05,1.27374]
[1780087697718,55.53,73652.74,0.0,0.99237,1e-05,1.27374]
[1780087700218,55.53,73652.22,0.0,0.99236,1e-05,1.27421]
[1780087704335,55.53,73650.63,0.0,0.99235,1e-05,1.27564]
[1780087704467,55.53,73650.63,0.0,0.99235,1e-05,1.27564]
[1780087708506,55.53,73650.03,0.0,0.99235,1e-05,1.27619]
[1780087708719,55.53,73650.03,0.0,0.99235,1e-05,1.27619]
[1780087713899,55.53,73647.48,0.0,0.99234,1e-05,1.27727]
[1780087713967,55.53,73647.48,0.0,0.99234,1e-05,1.27727]
[1780087717809,55.53,73642.1,0.0,0.99231,1e-05,1.28214]
[1780087721649,55.53,73640.87,0.0,0.9923,1e-05,1.28326]
[1780087721718,55.53,73640.87,0.0,0.9923,1e-05,1.28326]
[1780087726871,55.53,73640.13,0.0,0.99229,1e-05,1.28393]
[1780087729893,55.53,73629.71,0.0,0.99223,1e-05,1.29342]
[1780087730936,55.53,73629.71,0.0,0.99223,1e-05,1.29342]
[1780087730969,55.53,73629.71,0.0,0.99223,1e-05,1.29342]
[1780087731037,55.53,73626.44,0.0,0.99221,1e-05,1.29641]
[1780087735793,55.53,73625.16,0.0,0.9922,1e-05,1.29758]
[1780087735968,55.53,73625.16,0.0,0.9922,1e-05,1.29758]
[1780087741978,55.53,73625.43,0.0,0.9922,1e-05,1.29734]
[1780087742985,55.53,73621.75,0.0,0.99218,1e-05,1.30071]
[1780087743382,55.53,73621.75,0.0,0.99218,1e-05,1.30071]
[1780087743467,55.53,73621.75,0.0,0.99218,1e-05,1.30071]
[1780087747014,55.53,73615.26,0.0,0.99213,1e-05,1.30668]
[1780087747437,55.53,73615.26,0.0,0.99213,1e-05,1.30668]
[1780087747467,55.53,73615.26,0.0,0.99213,1e-05,1.30668]
[1780087753056,55.53,73615.98,0.0,0.99214,1e-05,1.30601]
[1780087755901,55.53,73615.78,0.0,0.99214,1e-05,1.3062]
[1780087755968,55.53,73615.78,0.0,0.99214,1e-05,1.3062]
[1780087759098,55.53,73620.91,0.0,0.99217,1e-05,1.30148]
[1780087759539,55.53,73620.91,0.0,0.99217,1e-05,1.30148]
[1780087759720,55.53,73620.91,0.0,0.99217,1e-05,1.30148]
[1780087760105,55.53,73624.67,0.0,0.99219,1e-05,1.29803]
[1780087765140,55.53,73624.34,0.0,0.99219,1e-05,1.29833]
[1780087767300,55.53,73624.75,0.0,0.9922,1e-05,1.29796]
[1780087773196,55.53,73624.06,0.0,0.9922,1e-05,1.29736]
[1780087776067,55.53,73625.08,0.0,0.9922,1e-05,1.29643]
[1780087776225,55.53,73624.25,0.0,0.9922,1e-05,1.29719]
[1780087778435,55.53,73623.97,0.0,0.9922,1e-05,1.29744]
[1780087778469,55.53,73623.97,0.0,0.9922,1e-05,1.29744]
[1780087778512,55.53,73624.3,0.0,0.9922,1e-05,1.29714]
[1780087781373,55.53,73626.02,0.0,0.99221,1e-05,1.29557]
[1780087781471,55.53,73626.02,0.0,0.99221,1e-05,1.29557]
[1780087786594,55.53,73628.41,0.0,0.99223,1e-05,1.29338]
[1780087790315,55.53,73626.96,0.0,0.99222,1e-05,1.29471]
[1780087790472,55.53,73626.96,0.0,0.99222,1e-05,1.29471]
[1780087791850,55.53,73626.58,0.0,0.99221,1e-05,1.29505]
[1780087791973,55.53,73626.58,0.0,0.99221,1e-05,1.29505]
[1780087792019,55.53,73626.58,0.0,0.99221,1e-05,1.29505]
[1780087797796,55.53,73629.28,0.0,0.99223,1e-05,1.29259]
[1780087801393,55.53,73634.85,0.0,0.99227,1e-05,1.28751]
[1780087802732,55.53,73634.85,0.0,0.99227,1e-05,1.28751]
[1780087802978,55.53,73634.85,0.0,0.99227,1e-05,1.28751]
[1780087803080,55.53,73639.86,0.0,0.9923,1e-05,1.28295]
[1780087803407,55.53,73643.64,0.0,0.99232,1e-05,1.27953]
[1780087804522,55.53,73643.64,0.0,0.99232,1e-05,1.27953]
[1780087804729,55.53,73643.64,0.0,0.99232,1e-05,1.27953]
[1780087804812,55.53,73644.11,0.0,0.99233,1e-05,1.2791]
[1780087809161,55.53,73643.5,0.0,0.99232,1e-05,1.27966]
[1780087809220,55.53,73643.5,0.0,0.99232,1e-05,1.27966]
[1780087812471,55.53,73637.63,0.0,0.99228,1e-05,1.28498]
[1780087813478,55.53,73630.72,0.0,0.99224,1e-05,1.29127]
[1780087814339,55.53,73630.72,0.0,0.99224,1e-05,1.29127]
[1780087814468,55.53,73630.72,0.0,0.99224,1e-05,1.29127]
[1780087816362,55.53,73630.56,0.0,0.99224,1e-05,1.29142]
[1780087816472,55.53,73630.56,0.0,0.99224,1e-05,1.29142]
[1780087816499,55.53,73630.17,0.0,0.99224,1e-05,1.29177]
[1780087821535,55.53,73630.72,0.0,0.99224,1e-05,1.29127]
[1780087823704,55.53,73630.6,0.0,0.99224,1e-05,1.29138]
[1780087823717,55.53,73630.6,0.0,0.99224,1e-05,1.29138]
[1780087827285,55.53,73627.45,0.0,0.99222,1e-05,1.29426]
[1780087831132,55.53,73626.66,0.0,0.99221,1e-05,1.29498]
[1780087831217,55.53,73626.66,0.0,0.99221,1e-05,1.29498]
[1780087837647,55.53,73628.0,0.0,0.99223,1e-05,1.29253]
[1780087842682,55.53,73627.28,0.0,0.99223,1e-05,1.29318]
[1780087844133,55.53,73627.28,0.0,0.99223,1e-05,1.29318]
[1780087844218,55.53,73627.28,0.0,0.99223,1e-05,1.29318]
[1780087845883,55.53,73627.79,0.0,0.99223,1e-05,1.29272]
[1780087845914,55.53,73628.01,0.0,0.99223,1e-05,1.29252]
[1780087846554,55.53,73628.01,0.0,0.99223,1e-05,1.29252]
[1780087846989,55.53,73628.01,0.0,0.99223,1e-05,1.29252]
[1780087847172,55.53,73628.01,0.0,0.99223,1e-05,1.29252]
[1780087847217,55.53,73629.78,0.0,0.99224,1e-05,1.2909]
[1780087847457,55.53,73629.78,0.0,0.99224,1e-05,1.2909]
[1780087847717,55.53,73630.0,0.0,0.99224,1e-05,1.2907]
[1780087850738,55.53,73625.16,0.0,0.99221,1e-05,1.29512]
[1780087851745,55.53,73621.71,0.0,0.99219,1e-05,1.29828]
[1780087853759,55.53,73619.02,0.0,0.99217,1e-05,1.30075]
[1780087858794,55.53,73615.27,0.0,0.99215,1e-05,1.3042]
[1780087863829,55.53,73615.34,0.0,0.99215,1e-05,1.30413]
[1780087870878,55.53,73615.28,0.0,0.99215,1e-05,1.30419]
[1780087875914,55.53,73613.72,0.0,0.99214,1e-05,1.30562]
[1780087877930,55.53,73618.39,0.0,0.99217,1e-05,1.30133]
[1780087879941,55.53,73621.8,0.0,0.99219,1e-05,1.2982]
[1780087884976,55.53,73623.74,0.0,0.9922,1e-05,1.29642]
[1780087891018,55.53,73621.88,0.0,0.9922,1e-05,1.29689]
[1780087896057,55.53,73621.53,0.0,0.9922,1e-05,1.29721]
[1780087901095,55.53,73620.39,0.0,0.99219,1e-05,1.29826]
[1780087905123,55.53,73616.37,0.0,0.99216,1e-05,1.30195]
[1780087910158,55.53,73615.62,0.0,0.99216,1e-05,1.30264]
[1780087912172,55.53,73612.43,0.0,0.99214,1e-05,1.30557]
[1780087915193,55.53,73607.38,0.0,0.99211,1e-05,1.31023]
[1780087921236,55.53,73607.14,0.0,0.9921,1e-05,1.31045]
[1780087925267,55.53,73602.15,0.0,0.99207,1e-05,1.31507]
[1780087926273,55.53,73589.37,0.0,0.99199,1e-05,1.32696]
[1780087927280,55.53,73587.57,0.0,0.99198,1e-05,1.32864]
[1780087929294,55.53,73582.81,0.0,0.99195,1e-05,1.3331]
[1780087932315,55.53,73586.74,0.0,0.99197,1e-05,1.32942]
[1780087935337,55.53,73582.88,0.0,0.99195,1e-05,1.33303]
[1780087938404,55.53,73580.17,0.0,0.99193,1e-05,1.33557]
[1780087942218,55.53,73582.32,0.0,0.99194,1e-05,1.33356]
[1780087944218,55.53,73581.88,0.0,0.99194,1e-05,1.33397]
[1780087949933,55.53,73581.44,0.0,0.99194,1e-05,1.33438]
[1780087949968,55.53,73581.44,0.0,0.99194,1e-05,1.33438]
[1780087956227,55.53,73581.82,0.0,0.99195,1e-05,1.33277]
[1780087956468,55.53,73581.7,0.0,0.99195,1e-05,1.33288]
[1780087961522,55.53,73580.82,0.0,0.99194,1e-05,1.33371]
[1780087963872,55.53,73580.82,0.0,0.99194,1e-05,1.33371]
[1780087965810,55.53,73580.73,0.0,0.99194,1e-05,1.33379]
[1780087965968,55.53,73580.73,0.0,0.99194,1e-05,1.33379]
[1780087971592,55.53,73579.6,0.0,0.99193,1e-05,1.33485]
[1780087980654,55.53,73579.55,0.0,0.99193,1e-05,1.3349]
[1780087983054,55.53,73579.55,0.0,0.99193,1e-05,1.3349]
[1780087983218,55.53,73579.55,0.0,0.99193,1e-05,1.3349]
[1780087988711,55.53,73577.4,0.0,0.99192,1e-05,1.33692]
[1780087992619,55.53,73575.11,0.0,0.9919,1e-05,1.33907]
[1780087992723,55.53,73575.11,0.0,0.9919,1e-05,1.33907]
[1780087995328,55.53,73575.0,0.0,0.9919,1e-05,1.33918]
[1780087995467,55.53,73574.33,0.0,0.9919,1e-05,1.33981]
[1780087995760,55.53,73569.87,0.0,0.99187,1e-05,1.34401]
[1780088002810,55.53,73570.56,0.0,0.99187,1e-05,1.34336]
[1780088007077,55.53,73570.32,0.0,0.99187,1e-05,1.34359]
[1780088007232,55.53,73570.32,0.0,0.99187,1e-05,1.34359]
[1780088013405,55.53,73572.1,0.0,0.99189,1e-05,1.34065]
[1780088013466,55.53,73571.28,0.0,0.99188,1e-05,1.34142]
[1780088015902,55.53,73567.9,0.0,0.99186,1e-05,1.34461]
[1780088019429,55.53,73566.26,0.0,0.99185,1e-05,1.34616]
[1780088019467,55.53,73566.43,0.0,0.99185,1e-05,1.346]
[1780088024478,55.53,73565.56,0.0,0.99185,1e-05,1.34682]
[1780088024719,55.53,73565.56,0.0,0.99185,1e-05,1.34682]
[1780088027174,55.53,73562.07,0.0,0.99182,1e-05,1.35012]
[1780088032498,55.53,73560.89,0.0,0.99182,1e-05,1.35124]
[1780088032718,55.53,73560.89,0.0,0.99182,1e-05,1.35124]
[1780088038293,55.53,73564.42,0.0,0.99184,1e-05,1.3479]
[1780088043095,55.53,73569.27,0.0,0.99187,1e-05,1.34332]
[1780088044055,55.53,73569.27,0.0,0.99187,1e-05,1.34332]
[1780088044223,55.53,73569.27,0.0,0.99187,1e-05,1.34332]
[1780088047123,55.53,73575.03,0.0,0.99191,1e-05,1.33789]
[1780088050822,55.53,73576.26,0.0,0.99192,1e-05,1.33673]
[1780088050969,55.53,73576.26,0.0,0.99192,1e-05,1.33673]
[1780088055885,55.53,73577.37,0.0,0.99192,1e-05,1.33569]
[1780088055968,55.53,73577.37,0.0,0.99192,1e-05,1.33569]
[1780088059444,55.53,73576.67,0.0,0.99192,1e-05,1.33635]
[1780088059472,55.53,73576.67,0.0,0.99192,1e-05,1.33635]
[1780088059207,55.53,73571.54,0.0,0.99189,1e-05,1.34117]
[1780088060214,55.53,73565.28,0.0,0.99184,1e-05,1.34709]
[1780088065249,55.53,73562.69,0.0,0.99183,1e-05,1.34954]
[1780088069060,55.53,73565.4,0.0,0.99185,1e-05,1.34697]
[1780088069217,55.53,73565.4,0.0,0.99185,1e-05,1.34697]
[1780088074943,55.53,73564.43,0.0,0.99185,1e-05,1.34662]
[1780088074972,55.53,73564.43,0.0,0.99185,1e-05,1.34662]
[1780088077333,55.53,73560.93,0.0,0.99182,1e-05,1.34994]
[1780088078217,55.53,73560.93,0.0,0.99182,1e-05,1.34994]
[1780088083374,55.53,73561.23,0.0,0.99182,1e-05,1.34965]
[1780088084634,55.53,73562.75,0.0,0.99184,1e-05,1.34821]
[1780088084722,55.53,73562.75,0.0,0.99184,1e-05,1.34821]
[1780088085389,55.53,73566.36,0.0,0.99186,1e-05,1.3448]
[1780088086396,55.53,73571.37,0.0,0.99189,1e-05,1.34007]
[1780088086757,55.53,73571.37,0.0,0.99189,1e-05,1.34007]
[1780088086967,55.53,73571.37,0.0,0.99189,1e-05,1.34007]
[1780088093445,55.53,73572.18,0.0,0.9919,1e-05,1.33931]
[1780088094047,55.53,73572.18,0.0,0.9919,1e-05,1.33931]
[1780088094223,55.53,73572.18,0.0,0.9919,1e-05,1.33931]
[1780088097473,55.53,73568.63,0.0,0.99187,1e-05,1.34266]
[1780088100918,55.53,73570.0,0.0,0.99188,1e-05,1.34137]
[1780088100968,55.53,73570.0,0.0,0.99188,1e-05,1.34137]
[1780088106546,55.53,73571.69,0.0,0.99189,1e-05,1.33977]
[1780088106540,55.53,73564.87,0.0,0.99185,1e-05,1.34621]
[1780088106730,55.53,73564.87,0.0,0.99185,1e-05,1.34621]
[1780088107547,55.53,73558.35,0.0,0.99181,1e-05,1.35239]
[1780088112585,55.53,73558.7,0.0,0.99181,1e-05,1.35205]
[1780088113908,55.53,73558.7,0.0,0.99181,1e-05,1.35205]
[1780088113969,55.53,73558.7,0.0,0.99181,1e-05,1.35205]
[1780088119634,55.53,73560.02,0.0,0.99182,1e-05,1.3508]
[1780088120641,55.53,73554.84,0.0,0.99178,1e-05,1.35572]
[1780088121860,55.53,73554.84,0.0,0.99178,1e-05,1.35572]
[1780088121967,55.53,73554.84,0.0,0.99178,1e-05,1.35572]
[1780088127907,55.53,73550.92,0.0,0.99176,1e-05,1.35945]
[1780088127968,55.53,73550.92,0.0,0.99176,1e-05,1.35945]
[1780088134501,55.53,73549.07,0.0,0.99175,1e-05,1.35994]
[1780088134718,55.53,73549.07,0.0,0.99175,1e-05,1.35994]
[1780088139776,55.53,73548.4,0.0,0.99175,1e-05,1.36058]
[1780088144810,55.53,73548.42,0.0,0.99175,1e-05,1.36056]
[1780088146755,55.53,73548.12,0.0,0.99174,1e-05,1.36085]
[1780088146969,55.53,73548.12,0.0,0.99174,1e-05,1.36085]
[1780088147554,55.53,73548.12,0.0,0.99174,1e-05,1.36085]
[1780088147831,55.53,73546.13,0.0,0.99173,1e-05,1.36275]
[1780088153873,55.53,73543.69,0.0,0.99171,1e-05,1.36508]
[1780088154645,55.53,73543.69,0.0,0.99171,1e-05,1.36508]
[1780088154719,55.53,73543.69,0.0,0.99171,1e-05,1.36508]
[1780088159915,55.53,73543.25,0.0,0.99171,1e-05,1.3655]
[1780088160923,55.53,73539.73,0.0,0.99169,1e-05,1.36888]
[1780088161775,55.53,73539.73,0.0,0.99169,1e-05,1.36888]
[1780088161968,55.53,73539.73,0.0,0.99169,1e-05,1.36888]
[1780088167797,55.53,73534.13,0.0,0.99165,1e-05,1.37425]
[1780088167968,55.53,73534.13,0.0,0.99165,1e-05,1.37425]
[1780088170992,55.53,73530.16,0.0,0.99162,1e-05,1.37808]
[1780088173642,55.53,73527.48,0.0,0.99161,1e-05,1.38067]
[1780088173717,55.53,73527.48,0.0,0.99161,1e-05,1.38067]
[1780088179103,55.53,73528.92,0.0,0.99161,1e-05,1.37928]
[1780088179221,55.53,73528.92,0.0,0.99161,1e-05,1.37928]
[1780088179317,55.53,73534.14,0.0,0.99165,1e-05,1.37425]
[1780088183082,55.53,73537.55,0.0,0.99167,1e-05,1.37097]
[1780088186490,55.53,73537.61,0.0,0.99167,1e-05,1.37091]
[1780088186719,55.53,73537.9,0.0,0.99168,1e-05,1.37063]
[1780088196174,55.53,73537.1,0.0,0.99168,1e-05,1.37012]
[1780088197043,55.53,73537.1,0.0,0.99168,1e-05,1.37012]
[1780088197218,55.53,73537.1,0.0,0.99168,1e-05,1.37012]
[1780088201209,55.53,73541.2,0.0,0.99171,1e-05,1.36619]
[1780088201714,55.53,73541.2,0.0,0.99171,1e-05,1.36619]
[1780088201968,55.53,73541.2,0.0,0.99171,1e-05,1.36619]
[1780088207251,55.53,73545.13,0.0,0.99173,1e-05,1.36243]
[1780088211653,55.53,73545.32,0.0,0.99173,1e-05,1.36225]
[1780088211719,55.53,73545.32,0.0,0.99173,1e-05,1.36225]
[1780088217321,55.53,73547.09,0.0,0.99175,1e-05,1.36056]
[1780088221254,55.53,73547.12,0.0,0.99175,1e-05,1.36053]
[1780088221470,55.53,73547.12,0.0,0.99175,1e-05,1.36053]
[1780088221511,55.53,73543.82,0.0,0.99172,1e-05,1.36368]
[1780088226240,55.53,73545.18,0.0,0.99173,1e-05,1.36238]
[1780088231419,55.53,73541.97,0.0,0.99171,1e-05,1.36545]
[1780088236454,55.53,73543.37,0.0,0.99172,1e-05,1.36411]
[1780088238467,55.53,73548.28,0.0,0.99175,1e-05,1.35942]
[1780088243503,55.53,73554.81,0.0,0.9918,1e-05,1.35321]
[1780088246525,55.53,73558.64,0.0,0.99182,1e-05,1.34957]
[1780088254580,55.53,73558.75,0.0,0.99183,1e-05,1.3482]
[1780088259615,55.53,73557.29,0.0,0.99182,1e-05,1.34959]
[1780088263381,55.53,73557.29,0.0,0.99182,1e-05,1.34959]
[1780088263482,55.53,73557.29,0.0,0.99182,1e-05,1.34959]
[1780088268678,55.53,73557.63,0.0,0.99182,1e-05,1.34926]
[1780088275727,55.53,73557.21,0.0,0.99182,1e-05,1.34966]
[1780088285797,55.53,73556.76,0.0,0.99182,1e-05,1.35009]
[1780088291839,55.53,73556.14,0.0,0.99181,1e-05,1.35068]
[1780088296874,55.53,73557.27,0.0,0.99182,1e-05,1.3496]
[1780088301909,55.53,73557.25,0.0,0.99182,1e-05,1.34962]
[1780088306943,55.53,73557.42,0.0,0.99182,1e-05,1.34946]
[1780088311979,55.53,73558.03,0.0,0.99183,1e-05,1.34762]
[1780088317014,55.53,73562.11,0.0,0.99186,1e-05,1.34376]
[1780088318119,55.53,73562.11,0.0,0.99186,1e-05,1.34376]
[1780088319218,55.53,73563.11,0.0,0.99187,1e-05,1.34281]
[1780088327084,55.53,73565.95,0.0,0.99189,1e-05,1.34014]
[1780088329098,55.53,73562.7,0.0,0.99186,1e-05,1.3432]
[1780088334217,55.53,73565.23,0.0,0.99188,1e-05,1.34081]
[1780088340159,55.53,73565.85,0.0,0.99189,1e-05,1.34023]
[1780088340220,55.53,73565.85,0.0,0.99189,1e-05,1.34023]
[1780088340730,55.53,73565.85,0.0,0.99189,1e-05,1.34023]
[1780088341182,55.53,73565.9,0.0,0.99189,1e-05,1.34018]
[1780088349238,55.53,73564.1,0.0,0.99187,1e-05,1.34188]
[1780088354273,55.53,73563.71,0.0,0.99187,1e-05,1.34225]
[1780088359311,55.53,73567.77,0.0,0.9919,1e-05,1.33842]
[1780088364346,55.53,73581.25,0.0,0.99199,1e-05,1.32578]
[1780088366360,55.53,73590.37,0.0,0.99205,1e-05,1.31729]
[1780088371395,55.53,73590.41,0.0,0.99205,1e-05,1.316]
[1780088377438,55.53,73589.47,0.0,0.99205,1e-05,1.31688]
[1780088382483,55.53,73586.85,0.0,0.99203,1e-05,1.31931]
[1780088385965,55.53,73585.1,0.0,0.99202,1e-05,1.32094]
[1780088386218,55.53,73585.1,0.0,0.99202,1e-05,1.32094]
[1780088391539,55.53,73581.05,0.0,0.992,1e-05,1.32364]
[1780088397581,55.52,73579.06,0.0,0.99199,1e-05,1.32442]
[1780088400602,55.52,73588.06,0.0,0.99205,1e-05,1.31605]
[1780088405642,55.52,73590.5,0.0,0.99207,1e-05,1.31378]
[1780088410677,55.52,73591.54,0.0,0.99208,1e-05,1.31282]
[1780088415713,55.52,73593.62,0.0,0.99209,1e-05,1.31089]
[1780088420749,55.52,73596.74,0.0,0.99211,1e-05,1.30768]
[1780088425814,55.51,73598.2,0.0,0.99213,1e-05,1.30503]
[1780088430843,55.5,73597.68,0.0,0.99213,1e-05,1.3052]
[1780088435878,55.5,73595.57,0.0,0.99212,1e-05,1.30591]
[1780088440913,55.5,73594.37,0.0,0.99211,1e-05,1.30702]
[1780088447121,55.5,73594.42,0.0,0.99211,1e-05,1.30697]
[1780088447278,55.5,73594.42,0.0,0.99211,1e-05,1.30697]
[1780088447469,55.5,73594.42,0.0,0.99211,1e-05,1.30697]
[1780088447535,55.5,73594.42,0.0,0.99211,1e-05,1.30697]
[1780088452998,55.5,73593.81,0.0,0.99211,1e-05,1.30753]
[1780088458359,55.5,73595.15,0.0,0.99212,1e-05,1.3063]
[1780088463535,55.5,73597.15,0.0,0.99213,1e-05,1.30445]
[1780088463720,55.5,73597.15,0.0,0.99213,1e-05,1.30445]
[1780088469112,55.5,73598.95,0.0,0.99214,1e-05,1.30279]
[1780088474147,55.5,73600.41,0.0,0.99215,1e-05,1.30145]
[1780088475866,55.5,73600.41,0.0,0.99215,1e-05,1.30145]
[1780088475969,55.5,73600.62,0.0,0.99215,1e-05,1.30125]
[1780088481196,55.5,73600.37,0.0,0.99215,1e-05,1.30148]
[1780088486230,55.5,73600.94,0.0,0.99216,1e-05,1.30096]
[1780088492273,55.5,73598.95,0.0,0.99215,1e-05,1.30155]
[1780088494354,55.5,73598.95,0.0,0.99215,1e-05,1.30155]
[1780088494468,55.5,73598.95,0.0,0.99215,1e-05,1.30155]
[1780088495780,55.5,73598.95,0.0,0.99215,1e-05,1.30155]
[1780088502345,55.5,73594.6,0.0,0.99212,1e-05,1.30556]
[1780088510405,55.5,73589.82,0.0,0.99209,1e-05,1.30998]
[1780088511410,55.5,73581.69,0.0,0.99204,1e-05,1.31752]
[1780088513286,55.5,73580.03,0.0,0.99203,1e-05,1.31907]
[1780088513467,55.5,73580.03,0.0,0.99203,1e-05,1.31907]
[1780088513568,55.5,73579.8,0.0,0.99203,1e-05,1.31928]
[1780088519466,55.5,73579.85,0.0,0.99203,1e-05,1.31924]
[1780088524415,55.5,73579.16,0.0,0.99202,1e-05,1.31988]
[1780088524468,55.5,73579.16,0.0,0.99202,1e-05,1.31988]
[1780088530543,55.5,73579.15,0.0,0.99202,1e-05,1.31989]
[1780088534571,55.5,73571.28,0.0,0.99197,1e-05,1.32723]
[1780088535958,55.5,73571.28,0.0,0.99197,1e-05,1.32723]
[1780088535969,55.5,73571.28,0.0,0.99197,1e-05,1.32723]
[1780088535578,55.5,73566.12,0.0,0.99194,1e-05,1.33207]
[1780088540615,55.5,73567.42,0.0,0.99195,1e-05,1.33085]
[1780088545651,55.5,73566.69,0.0,0.99194,1e-05,1.33154]
[1780088549562,55.5,73566.51,0.0,0.99194,1e-05,1.3317]
[1780088549719,55.5,73566.51,0.0,0.99194,1e-05,1.3317]
[1780088551693,55.5,73561.07,0.0,0.99191,1e-05,1.33556]
[1780088555720,55.5,73557.35,0.0,0.99189,1e-05,1.33906]
[1780088556451,55.5,73557.35,0.0,0.99189,1e-05,1.33906]
[1780088556469,55.5,73557.35,0.0,0.99189,1e-05,1.33906]
[1780088559749,55.5,73562.49,0.0,0.99192,1e-05,1.33422]
[1780088560440,55.5,73562.49,0.0,0.99192,1e-05,1.33422]
[1780088560470,55.5,73562.49,0.0,0.99192,1e-05,1.33422]
[1780088565791,55.5,73564.52,0.0,0.99193,1e-05,1.33231]
[1780088569823,55.5,73567.73,0.0,0.99196,1e-05,1.3293]
[1780088570830,55.5,73571.35,0.0,0.99198,1e-05,1.32592]
[1780088571951,55.5,73571.35,0.0,0.99198,1e-05,1.32592]
[1780088571968,55.5,73571.35,0.0,0.99198,1e-05,1.32592]
[1780088573863,55.5,73586.03,0.0,0.99208,1e-05,1.31225]
[1780088574870,55.5,73591.55,0.0,0.99211,1e-05,1.30714]
[1780088577559,55.5,73593.57,0.0,0.99213,1e-05,1.30495]
[1780088577718,55.5,73593.57,0.0,0.99213,1e-05,1.30495]
[1780088583934,55.5,73601.0,0.0,0.99217,1e-05,1.29811]
[1780088584941,55.5,73605.77,0.0,0.9922,1e-05,1.29373]
[1780088586955,55.5,73608.93,0.0,0.99223,1e-05,1.29054]
[1780088591285,55.49,73610.91,0.0,0.99225,1e-05,1.28784]
[1780088591469,55.49,73610.91,0.0,0.99225,1e-05,1.28784]
[1780088591990,55.49,73605.14,0.0,0.99221,1e-05,1.29253]
[1780088597032,55.48,73605.12,0.0,0.99222,1e-05,1.29105]
[1780088598936,55.47,73602.29,0.0,0.99221,1e-05,1.29335]
[1780088598967,55.47,73602.29,0.0,0.99221,1e-05,1.29335]
[1780088603074,55.46,73596.27,0.0,0.99218,1e-05,1.29765]
[1780088604545,55.46,73596.27,0.0,0.99218,1e-05,1.29765]
[1780088604719,55.46,73596.27,0.0,0.99218,1e-05,1.29765]
[1780088606094,55.46,73588.95,0.0,0.99213,1e-05,1.30439]
[1780088611130,55.46,73589.24,0.0,0.99214,1e-05,1.30256]
[1780088616166,55.45,73589.13,0.0,0.99215,1e-05,1.30107]
[1780088619843,55.45,73587.57,0.0,0.99215,1e-05,1.30188]
[1780088619967,55.45,73587.57,0.0,0.99215,1e-05,1.30188]
[1780088625230,55.44,73583.42,0.0,0.99212,1e-05,1.30539]
[1780088628251,55.44,73579.92,0.0,0.9921,1e-05,1.30863]
[1780088629114,55.44,73579.92,0.0,0.9921,1e-05,1.30863]
[1780088629217,55.44,73579.92,0.0,0.9921,1e-05,1.30863]
[1780088632219,55.44,73579.88,0.0,0.9921,1e-05,1.30866]
[1780088638973,55.44,73579.96,0.0,0.9921,1e-05,1.30859]
[1780088646376,55.44,73579.95,0.0,0.9921,1e-05,1.3086]
[1780088647832,55.44,73579.95,0.0,0.9921,1e-05,1.3086]
[1780088647968,55.44,73579.95,0.0,0.9921,1e-05,1.3086]
[1780088653426,55.44,73580.26,0.0,0.9921,1e-05,1.30831]
[1780088654433,55.44,73583.7,0.0,0.99212,1e-05,1.30513]
[1780088655290,55.44,73583.7,0.0,0.99212,1e-05,1.30513]
[1780088655469,55.44,73583.7,0.0,0.99212,1e-05,1.30513]
[1780088659468,55.44,73591.83,0.0,0.99217,1e-05,1.29764]
[1780088664503,55.44,73594.04,0.0,0.99219,1e-05,1.29561]
[1780088667808,55.44,73597.02,0.0,0.99221,1e-05,1.29287]
[1780088667975,55.44,73597.02,0.0,0.99221,1e-05,1.29287]
[1780088676587,55.44,73597.5,0.0,0.99222,1e-05,1.2912]
[1780088680493,55.44,73597.39,0.0,0.99222,1e-05,1.2913]
[1780088680718,55.44,73597.39,0.0,0.99222,1e-05,1.2913]
[1780088688672,55.44,73597.61,0.0,0.99222,1e-05,1.2911]
[1780088693707,55.44,73597.33,0.0,0.99222,1e-05,1.29136]
[1780088698743,55.44,73597.54,0.0,0.99222,1e-05,1.29116]
[1780088702770,55.44,73650.53,0.0,0.99255,1e-05,1.2434]
[1780088703778,55.44,73650.55,0.0,0.99255,1e-05,1.24338]
[1780088708813,55.44,73650.39,0.0,0.99255,1e-05,1.24352]
[1780088709820,55.44,73654.47,0.0,0.99257,1e-05,1.23991]
[1780088710829,55.44,73607.47,0.0,0.99228,1e-05,1.2821]
[1780088711835,55.44,73610.3,0.0,0.9923,1e-05,1.27952]
[1780088716870,55.44,73610.95,0.0,0.9923,1e-05,1.27893]
[1780088718715,55.44,73612.47,0.0,0.99231,1e-05,1.27755]
[1780088718968,55.44,73612.47,0.0,0.99231,1e-05,1.27755]
[1780088724642,55.44,73611.17,0.0,0.99231,1e-05,1.27873]
[1780088724718,55.44,73611.17,0.0,0.99231,1e-05,1.27873]
[1780088729392,55.44,73614.21,0.0,0.99232,1e-05,1.27597]
[1780088729468,55.44,73614.21,0.0,0.99232,1e-05,1.27597]
[1780088732410,55.44,73613.51,0.0,0.99232,1e-05,1.27661]
[1780088732982,55.44,73614.3,0.0,0.99233,1e-05,1.27467]
[1780088738017,55.44,73613.57,0.0,0.99233,1e-05,1.27533]
[1780088739342,55.44,73613.86,0.0,0.99233,1e-05,1.27507]
[1780088739468,55.44,73613.86,0.0,0.99233,1e-05,1.27507]
[1780088744707,55.44,73613.88,0.0,0.99233,1e-05,1.27505]
[1780088744719,55.44,73613.88,0.0,0.99233,1e-05,1.27505]
[1780088750102,55.44,73614.64,0.0,0.99233,1e-05,1.27436]
[1780088756144,55.44,73614.58,0.0,0.99233,1e-05,1.27442]
[1780088762186,55.44,73615.72,0.0,0.99234,1e-05,1.27338]
[1780088763193,55.44,73609.91,0.0,0.9923,1e-05,1.27865]
[1780088764200,55.44,73606.73,0.0,0.99228,1e-05,1.28155]
[1780088765767,55.44,73607.34,0.0,0.99229,1e-05,1.28099]
[1780088765967,55.44,73607.34,0.0,0.99229,1e-05,1.28099]
[1780088771249,55.44,73607.36,0.0,0.99229,1e-05,1.28097]
[1780088773066,55.44,73607.79,0.0,0.99229,1e-05,1.28058]
[1780088773217,55.44,73607.79,0.0,0.99229,1e-05,1.28058]
[1780088778298,55.44,73607.84,0.0,0.99229,1e-05,1.28054]
[1780088785347,55.44,73606.19,0.0,0.99228,1e-05,1.28204]
[1780088789290,55.44,73606.51,0.0,0.99228,1e-05,1.28175]
[1780088789468,55.44,73606.97,0.0,0.99229,1e-05,1.28133]
[1780088794936,55.44,73607.77,0.0,0.9923,1e-05,1.27937]
[1780088794972,55.44,73607.77,0.0,0.9923,1e-05,1.27937]
[1780088795037,55.44,73612.67,0.0,0.99233,1e-05,1.27493]
[1780088797431,55.44,73616.02,0.0,0.99235,1e-05,1.27189]
[1780088800024,55.44,73616.39,0.0,0.99235,1e-05,1.27156]
[1780088800218,55.44,73616.39,0.0,0.99235,1e-05,1.27156]
[1780088802466,55.44,73608.47,0.0,0.9923,1e-05,1.27874]
[1780088803473,55.44,73603.99,0.0,0.99227,1e-05,1.28281]
[1780088806072,55.44,73604.89,0.0,0.99228,1e-05,1.28199]
[1780088806218,55.44,73604.89,0.0,0.99228,1e-05,1.28199]
[1780088811530,55.44,73606.2,0.0,0.99229,1e-05,1.2808]
[1780088815974,55.44,73606.66,0.0,0.99229,1e-05,1.28038]
[1780088816218,55.44,73606.66,0.0,0.99229,1e-05,1.28038]
[1780088816565,55.44,73613.36,0.0,0.99233,1e-05,1.2743]
[1780088817572,55.44,73623.29,0.0,0.9924,1e-05,1.26533]
[1780088818579,55.44,73626.07,0.0,0.99241,1e-05,1.26283]
[1780088822108,55.44,73628.29,0.0,0.99243,1e-05,1.26084]
[1780088822218,55.44,73628.29,0.0,0.99243,1e-05,1.26084]
[1780088824656,55.44,73636.46,0.0,0.99248,1e-05,1.25352]
[1780088825632,55.44,73646.08,0.0,0.99254,1e-05,1.24495]
[1780088826639,55.44,73650.26,0.0,0.99256,1e-05,1.24124]
[1780088827646,55.44,73655.33,0.0,0.99259,1e-05,1.23675]
[1780088828653,55.44,73664.56,0.0,0.99265,1e-05,1.22862]
[1780088829660,55.44,73669.08,0.0,0.99268,1e-05,1.22466]
[1780088833688,55.44,73664.64,0.0,0.99265,1e-05,1.22855]
[1780088836918,55.44,73664.92,0.0,0.99265,1e-05,1.22795]
[1780088836967,55.44,73664.92,0.0,0.99265,1e-05,1.22795]
[1780088840737,55.43,73669.07,0.0,0.99269,1e-05,1.22344]
[1780088843749,55.43,73669.09,0.0,0.99269,1e-05,1.22308]
[1780088843967,55.43,73669.09,0.0,0.99269,1e-05,1.22308]
[1780088844480,55.43,73669.42,0.0,0.99269,1e-05,1.22246]
[1780088844765,55.43,73669.87,0.0,0.9927,1e-05,1.22207]
[1780088850185,55.42,73671.02,0.0,0.99271,1e-05,1.2204]
[1780088850220,55.42,73671.02,0.0,0.99271,1e-05,1.2204]
[1780088853382,55.42,73673.39,0.0,0.99273,1e-05,1.21651]
[1780088853467,55.42,73673.39,0.0,0.99273,1e-05,1.21651]
[1780088853829,55.42,73678.0,0.0,0.99276,1e-05,1.21234]
[1780088856850,55.41,73679.23,0.0,0.99277,1e-05,1.21083]
[1780088861885,55.41,73676.18,0.0,0.99276,1e-05,1.21262]
[1780088863899,55.41,73670.9,0.0,0.99273,1e-05,1.21693]
[1780088869204,55.4,73669.28,0.0,0.99272,1e-05,1.21772]
[1780088870218,55.4,73669.26,0.0,0.99272,1e-05,1.21758]
[1780088875984,55.39,73669.7,0.0,0.99273,1e-05,1.21612]
[1780088880035,55.39,73665.89,0.0,0.99272,1e-05,1.21884]
[1780088881033,55.38,73662.65,0.0,0.9927,1e-05,1.22151]
[1780088883047,55.38,73655.07,0.0,0.99265,1e-05,1.22784]
[1780088884054,55.38,73649.09,0.0,0.99262,1e-05,1.23293]
[1780088887075,55.38,73644.77,0.0,0.99259,1e-05,1.23656]
[1780088889089,55.38,73638.19,0.0,0.99256,1e-05,1.242]
[1780088890096,55.37,73634.71,0.0,0.99254,1e-05,1.24489]
[1780088895392,55.37,73635.14,0.0,0.99254,1e-05,1.24369]
[1780088895468,55.37,73635.81,0.0,0.99255,1e-05,1.24289]
[1780088902182,55.36,73635.7,0.0,0.99256,1e-05,1.24157]
[1780088907217,55.35,73636.16,0.0,0.99257,1e-05,1.24017]
[1780088912252,55.34,73635.42,0.0,0.99258,1e-05,1.23864]
[1780088915861,55.34,73636.01,0.0,0.99258,1e-05,1.23754]
[1780088915971,55.34,73636.01,0.0,0.99258,1e-05,1.23754]
[1780088918294,55.33,73632.34,0.0,0.99257,1e-05,1.24021]
[1780088919252,55.33,73632.34,0.0,0.99257,1e-05,1.24021]
[1780088919301,55.33,73632.26,0.0,0.99257,1e-05,1.24008]
[1780088921315,55.33,73626.41,0.0,0.99253,1e-05,1.24489]
[1780088925976,55.32,73625.82,0.0,0.99253,1e-05,1.245]
[1780088926218,55.32,73625.82,0.0,0.99253,1e-05,1.245]
[1780088931385,55.32,73626.04,0.0,0.99253,1e-05,1.2448]
[1780088934032,55.32,73626.19,0.0,0.99253,1e-05,1.24467]
[1780088934219,55.32,73626.19,0.0,0.99253,1e-05,1.24467]
[1780088939441,55.32,73626.75,0.0,0.99254,1e-05,1.24417]
[1780088943471,55.32,73620.58,0.0,0.9925,1e-05,1.24967]
[1780088946349,55.32,73621.06,0.0,0.9925,1e-05,1.24925]
[1780088946469,55.32,73623.49,0.0,0.99252,1e-05,1.24708]
[1780088950530,55.32,73629.11,0.0,0.99255,1e-05,1.24207]
[1780088951537,55.32,73634.65,0.0,0.99259,1e-05,1.23716]
[1780088953682,55.32,73633.62,0.0,0.99258,1e-05,1.23807]
[1780088953722,55.32,73633.62,0.0,0.99258,1e-05,1.23807]
[1780088957579,55.32,73625.96,0.0,0.99253,1e-05,1.24487]
[1780088959332,55.32,73625.96,0.0,0.99253,1e-05,1.24487]
[1780088959471,55.32,73625.96,0.0,0.99253,1e-05,1.24487]
[1780088965635,55.32,73623.86,0.0,0.99252,1e-05,1.24675]
[1780088967649,55.32,73620.48,0.0,0.9925,1e-05,1.24976]
[1780088970111,55.32,73620.62,0.0,0.9925,1e-05,1.24964]
[1780088970220,55.32,73620.62,0.0,0.9925,1e-05,1.24964]
[1780088974698,55.32,73629.46,0.0,0.99256,1e-05,1.24056]
[1780088976342,55.32,73629.46,0.0,0.99256,1e-05,1.24056]
[1780088976470,55.32,73629.46,0.0,0.99256,1e-05,1.24056]
[1780088976443,55.32,73631.46,0.0,0.99257,1e-05,1.23879]
[1780088978727,55.32,73626.98,0.0,0.99255,1e-05,1.24277]
[1780088983762,55.32,73624.76,0.0,0.99253,1e-05,1.24474]
[1780088988797,55.32,73625.35,0.0,0.99254,1e-05,1.24422]
[1780088993977,55.32,73625.03,0.0,0.99253,1e-05,1.2445]
[1780088994219,55.32,73625.03,0.0,0.99253,1e-05,1.2445]
[1780089001888,55.32,73624.7,0.0,0.99253,1e-05,1.2448]
[1780089006923,55.32,73624.35,0.0,0.99253,1e-05,1.24511]
[1780089012482,55.32,73624.35,0.0,0.99253,1e-05,1.24511]
[1780089019009,55.32,73624.37,0.0,0.99253,1e-05,1.24509]
[1780089020184,55.32,73624.37,0.0,0.99253,1e-05,1.24509]
[1780089020221,55.32,73624.37,0.0,0.99253,1e-05,1.24509]
[1780089026058,55.32,73624.62,0.0,0.99253,1e-05,1.24487]
[1780089036128,55.32,73624.4,0.0,0.99254,1e-05,1.24386]
[1780089039523,55.32,73624.45,0.0,0.99254,1e-05,1.24382]
[1780089039720,55.32,73624.45,0.0,0.99254,1e-05,1.24382]
[1780089045192,55.32,73621.25,0.0,0.99252,1e-05,1.24667]
[1780089046400,55.32,73621.25,0.0,0.99252,1e-05,1.24667]
[1780089046471,55.32,73621.25,0.0,0.99252,1e-05,1.24667]
[1780089046563,55.32,73626.69,0.0,0.99255,1e-05,1.24182]
[1780089054255,55.32,73629.36,0.0,0.99258,1e-05,1.23833]
[1780089056556,55.31,73628.65,0.0,0.99257,1e-05,1.23877]
[1780089056720,55.31,73627.59,0.0,0.99257,1e-05,1.23952]
[1780089064325,55.3,73628.39,0.0,0.99258,1e-05,1.23731]
[1780089067856,55.3,73631.31,0.0,0.9926,1e-05,1.23417]
[1780089067968,55.3,73631.31,0.0,0.9926,1e-05,1.23417]
[1780089068353,55.3,73634.49,0.0,0.99262,1e-05,1.23118]
[1780089073388,55.29,73634.62,0.0,0.99263,1e-05,1.23019]
[1780089076409,55.29,73643.44,0.0,0.99269,1e-05,1.22192]
[1780089079275,55.28,73645.3,0.0,0.9927,1e-05,1.21997]
[1780089079469,55.28,73645.3,0.0,0.9927,1e-05,1.21997]
[1780089085473,55.27,73647.65,0.0,0.99272,1e-05,1.21684]
[1780089086299,55.27,73647.65,0.0,0.99272,1e-05,1.21684]
[1780089086469,55.27,73647.65,0.0,0.99272,1e-05,1.21684]
[1780089092522,55.27,73649.26,0.0,0.99274,1e-05,1.2138]
[1780089096508,55.27,73649.23,0.0,0.99274,1e-05,1.21383]
[1780089096720,55.27,73649.27,0.0,0.99274,1e-05,1.21379]
[1780089100219,55.27,73649.27,0.0,0.99274,1e-05,1.21379]
[1780089105613,55.27,73655.33,0.0,0.99278,1e-05,1.20851]
[1780089105789,55.27,73655.33,0.0,0.99278,1e-05,1.20851]
[1780089105967,55.27,73655.33,0.0,0.99278,1e-05,1.20851]
[1780089111654,55.27,73657.81,0.0,0.99279,1e-05,1.20636]
[1780089113785,55.27,73657.81,0.0,0.99279,1e-05,1.20636]
[1780089113969,55.27,73657.81,0.0,0.99279,1e-05,1.20636]
[1780089116690,55.27,73662.81,0.0,0.99282,1e-05,1.20202]
[1780089118704,55.27,73668.98,0.0,0.99286,1e-05,1.19669]
[1780089119846,55.27,73668.98,0.0,0.99286,1e-05,1.19669]
[1780089119970,55.27,73668.98,0.0,0.99286,1e-05,1.19669]
[1780089125753,55.27,73664.09,0.0,0.99283,1e-05,1.20091]
[1780089126760,55.27,73660.91,0.0,0.99281,1e-05,1.20367]
[1780089128124,55.27,73660.91,0.0,0.99281,1e-05,1.20367]
[1780089128218,55.27,73660.91,0.0,0.99281,1e-05,1.20367]
[1780089133213,55.27,73659.96,0.0,0.99281,1e-05,1.20436]
[1780089133217,55.27,73659.96,0.0,0.99281,1e-05,1.20436]
[1780089138844,55.26,73659.98,0.0,0.99281,1e-05,1.2036]
[1780089139851,55.26,73664.79,0.0,0.99284,1e-05,1.19943]
[1780089141345,55.26,73664.79,0.0,0.99284,1e-05,1.19943]
[1780089141471,55.26,73664.79,0.0,0.99284,1e-05,1.19943]
[1780089141562,55.26,73668.18,0.0,0.99286,1e-05,1.19639]
[1780089151934,55.25,73669.35,0.0,0.99288,1e-05,1.19315]
[1780089153583,55.25,73669.35,0.0,0.99288,1e-05,1.19315]
[1780089153721,55.25,73669.41,0.0,0.99289,1e-05,1.19289]
[1780089159992,55.25,73669.45,0.0,0.99289,1e-05,1.19244]
[1780089161462,55.25,73669.45,0.0,0.99289,1e-05,1.19244]
[1780089161469,55.25,73669.45,0.0,0.99289,1e-05,1.19244]
[1780089167041,55.25,73667.62,0.0,0.99288,1e-05,1.19402]
[1780089169764,55.25,73665.39,0.0,0.99287,1e-05,1.19584]
[1780089169969,55.25,73665.39,0.0,0.99287,1e-05,1.19584]
[1780089175097,55.24,73664.34,0.0,0.99286,1e-05,1.19609]
[1780089176087,55.24,73664.34,0.0,0.99286,1e-05,1.19609]
[1780089176219,55.24,73664.34,0.0,0.99286,1e-05,1.19609]
[1780089181141,55.24,73670.38,0.0,0.9929,1e-05,1.19046]
[1780089182044,55.24,73670.38,0.0,0.9929,1e-05,1.19046]
[1780089182223,55.24,73670.38,0.0,0.9929,1e-05,1.19046]
[1780089182253,55.24,73675.47,0.0,0.99293,1e-05,1.186]
[1780089185170,55.24,73680.2,0.0,0.99296,1e-05,1.18177]
[1780089187938,55.24,73681.22,0.0,0.99297,1e-05,1.18074]
[1780089187970,55.24,73681.22,0.0,0.99297,1e-05,1.18074]
[1780089188189,55.24,73684.91,0.0,0.99299,1e-05,1.17751]
[1780089189196,55.24,73689.17,0.0,0.99302,1e-05,1.17381]
[1780089190203,55.24,73693.79,0.0,0.99304,1e-05,1.16982]
[1780089192216,55.23,73695.67,0.0,0.99306,1e-05,1.16804]
[1780089193224,55.23,73704.09,0.0,0.99311,1e-05,1.16094]
[1780089194232,55.23,73711.39,0.0,0.99315,1e-05,1.1547]
[1780089197253,55.23,73715.25,0.0,0.99317,1e-05,1.15109]
[1780089198259,55.23,73719.18,0.0,0.9932,1e-05,1.14744]
[1780089199266,55.23,73722.43,0.0,0.99322,1e-05,1.14471]
[1780089202287,55.22,73726.77,0.0,0.99324,1e-05,1.14065]
[1780089202986,55.22,73726.77,0.0,0.99324,1e-05,1.14065]
[1780089203217,55.22,73726.77,0.0,0.99324,1e-05,1.14065]
[1780089208278,55.22,73726.53,0.0,0.99325,1e-05,1.14035]
[1780089208329,55.22,73727.0,0.0,0.99325,1e-05,1.13994]
[1780089209336,55.22,73742.21,0.0,0.99333,1e-05,1.12729]
[1780089210343,55.22,73753.25,0.0,0.9934,1e-05,1.11826]
[1780089211350,55.22,73750.62,0.0,0.99339,1e-05,1.11929]
[1780089214968,55.22,73752.07,0.0,0.9934,1e-05,1.11811]
[1780089220413,55.22,73747.22,0.0,0.99337,1e-05,1.12207]
[1780089223068,55.22,73745.58,0.0,0.99336,1e-05,1.12341]
[1780089223220,55.22,73745.58,0.0,0.99336,1e-05,1.12341]
[1780089224524,55.22,73744.43,0.0,0.99335,1e-05,1.12435]
[1780089224620,55.22,73744.76,0.0,0.99336,1e-05,1.12408]
[1780089226455,55.22,73740.47,0.0,0.99333,1e-05,1.1276]
[1780089230491,55.22,73738.73,0.0,0.99332,1e-05,1.12903]
[1780089230720,55.22,73738.73,0.0,0.99332,1e-05,1.12903]
[1780089236525,55.22,73736.46,0.0,0.99331,1e-05,1.1309]
[1780089237178,55.22,73736.46,0.0,0.99331,1e-05,1.1309]
[1780089237227,55.22,73736.46,0.0,0.99331,1e-05,1.1309]
[1780089242728,55.22,73736.57,0.0,0.99331,1e-05,1.13081]
[1780089242970,55.22,73734.06,0.0,0.9933,1e-05,1.13288]
[1780089243573,55.22,73730.69,0.0,0.99328,1e-05,1.13566]
[1780089248608,55.22,73728.49,0.0,0.99326,1e-05,1.13745]
[1780089251632,55.22,73719.5,0.0,0.99321,1e-05,1.14487]
[1780089253646,55.22,73713.93,0.0,0.99318,1e-05,1.14947]
[1780089254645,55.22,73713.93,0.0,0.99318,1e-05,1.14947]
[1780089254719,55.22,73713.93,0.0,0.99318,1e-05,1.14947]
[1780089259739,55.22,73713.24,0.0,0.99318,1e-05,1.14988]
[1780089260170,55.22,73713.25,0.0,0.99318,1e-05,1.14984]
[1780089260696,55.22,73713.24,0.0,0.99318,1e-05,1.14982]
[1780089265707,55.21,73713.48,0.0,0.99318,1e-05,1.14949]
[1780089265720,55.21,73713.48,0.0,0.99318,1e-05,1.14949]
[1780089269758,55.21,73717.09,0.0,0.9932,1e-05,1.14633]
[1780089272014,55.21,73719.61,0.0,0.99322,1e-05,1.14305]
[1780089272219,55.21,73719.61,0.0,0.99322,1e-05,1.14305]
[1780089277656,55.21,73720.73,0.0,0.99323,1e-05,1.14203]
[1780089277718,55.21,73720.73,0.0,0.99323,1e-05,1.14203]
[1780089282561,55.21,73720.67,0.0,0.99323,1e-05,1.14202]
[1780089287884,55.21,73717.17,0.0,0.99321,1e-05,1.14478]
[1780089292919,55.21,73717.1,0.0,0.99321,1e-05,1.14473]
[1780089297954,55.21,73714.74,0.0,0.9932,1e-05,1.14658]
[1780089303996,55.21,73717.87,0.0,0.99322,1e-05,1.14383]
[1780089309031,55.21,73719.68,0.0,0.99323,1e-05,1.14225]
[1780089311045,55.21,73714.81,0.0,0.9932,1e-05,1.14627]
[1780089312052,55.21,73710.0,0.0,0.99318,1e-05,1.15026]
[1780089317087,55.21,73708.02,0.0,0.99317,1e-05,1.15176]
[1780089318094,55.2,73711.47,0.0,0.99318,1e-05,1.14884]
[1780089323152,55.2,73711.82,0.0,0.99319,1e-05,1.14843]
[1780089328187,55.2,73709.41,0.0,0.99317,1e-05,1.1503]
[1780089333222,55.2,73708.88,0.0,0.99318,1e-05,1.14947]
[1780089338257,55.2,73708.9,0.0,0.99318,1e-05,1.14931]
[1780089345306,55.2,73708.9,0.0,0.99318,1e-05,1.14912]
[1780089355376,55.2,73705.92,0.0,0.99317,1e-05,1.15134]
[1780089356383,55.2,73701.44,0.0,0.99314,1e-05,1.15507]
[1780089361418,55.2,73700.04,0.0,0.99313,1e-05,1.15624]
[1780089366453,55.2,73700.76,0.0,0.99314,1e-05,1.15564]
[1780089372495,55.2,73700.69,0.0,0.99314,1e-05,1.1557]
[1780089377530,55.2,73696.0,0.0,0.99311,1e-05,1.15964]
[1780089382570,55.2,73696.12,0.0,0.99311,1e-05,1.15954]
[1780089387605,55.2,73696.28,0.0,0.99311,1e-05,1.1594]
[1780089392640,55.2,73697.04,0.0,0.99312,1e-05,1.15762]
[1780089398683,55.19,73695.91,0.0,0.99312,1e-05,1.15833]
[1780089401216,55.19,73694.03,0.0,0.99311,1e-05,1.15982]
[1780089408753,55.19,73693.84,0.0,0.99311,1e-05,1.15961]
[1780089415803,55.19,73694.13,0.0,0.99311,1e-05,1.15903]
[1780089420838,55.19,73694.06,0.0,0.99311,1e-05,1.15885]
[1780089424866,55.18,73690.74,0.0,0.9931,1e-05,1.16145]
[1780089425794,55.18,73690.74,0.0,0.9931,1e-05,1.16145]
[1780089425873,55.18,73690.69,0.0,0.9931,1e-05,1.16144]
[1780089430908,55.18,73690.22,0.0,0.99309,1e-05,1.16157]
[1780089439971,55.18,73690.13,0.0,0.9931,1e-05,1.16143]
[1780089446012,55.18,73690.43,0.0,0.9931,1e-05,1.16118]
[1780089452055,55.18,73690.38,0.0,0.9931,1e-05,1.16007]
[1780089457090,55.18,73689.57,0.0,0.9931,1e-05,1.16076]
[1780089462125,55.18,73689.6,0.0,0.9931,1e-05,1.16073]
[1780089467160,55.18,73688.0,0.0,0.99309,1e-05,1.16208]
[1780089474209,55.18,73687.28,0.0,0.99309,1e-05,1.16269]
[1780089479245,55.18,73686.13,0.0,0.99308,1e-05,1.16366]
[1780089480252,55.18,73680.82,0.0,0.99305,1e-05,1.16815]
[1780089485287,55.18,73680.39,0.0,0.99305,1e-05,1.16827]
[1780089490322,55.18,73677.67,0.0,0.99303,1e-05,1.17027]
[1780089492868,55.18,73677.4,0.0,0.99303,1e-05,1.17043]
[1780089496570,55.17,73676.91,0.0,0.99303,1e-05,1.1706]
[1780089497371,55.17,73671.9,0.0,0.993,1e-05,1.17473]
[1780089498378,55.17,73666.74,0.0,0.99297,1e-05,1.17907]
[1780089501399,55.17,73666.14,0.0,0.99297,1e-05,1.17935]
[1780089507441,55.17,73666.62,0.0,0.99298,1e-05,1.17848]
[1780089510514,55.17,73666.48,0.0,0.99298,1e-05,1.17844]
[1780089510720,55.17,73666.48,0.0,0.99298,1e-05,1.17844]
[1780089511472,55.16,73662.2,0.0,0.99296,1e-05,1.18079]
[1780089517516,55.16,73662.74,0.0,0.99297,1e-05,1.17985]
[1780089521828,55.16,73657.18,0.0,0.99294,1e-05,1.18422]
[1780089522969,55.16,73657.18,0.0,0.99294,1e-05,1.18422]
[1780089522550,55.16,73651.48,0.0,0.9929,1e-05,1.18903]
[1780089523557,55.16,73645.63,0.0,0.99287,1e-05,1.19407]
[1780089524564,55.15,73645.09,0.0,0.99287,1e-05,1.19434]
[1780089529600,55.15,73643.23,0.0,0.99286,1e-05,1.19541]
[1780089535642,55.15,73641.33,0.0,0.99285,1e-05,1.19641]
[1780089537656,55.14,73634.74,0.0,0.99281,1e-05,1.20191]
[1780089540752,55.14,73634.69,0.0,0.99282,1e-05,1.20171]
[1780089546721,55.14,73632.68,0.0,0.99281,1e-05,1.20262]
[1780089547323,55.14,73632.68,0.0,0.99281,1e-05,1.20262]
[1780089547728,55.13,73632.1,0.0,0.99281,1e-05,1.203]
[1780089552762,55.13,73631.73,0.0,0.99281,1e-05,1.20272]
[1780089557799,55.13,73631.77,0.0,0.99281,1e-05,1.20209]
[1780089562833,55.12,73631.62,0.0,0.99282,1e-05,1.20163]
[1780089572903,55.11,73631.32,0.0,0.99283,1e-05,1.19955]
[1780089577937,55.11,73628.74,0.0,0.99282,1e-05,1.20121]
[1780089582973,55.1,73628.83,0.0,0.99282,1e-05,1.20055]
[1780089588009,55.1,73629.08,0.0,0.99283,1e-05,1.19977]
[1780089593043,55.09,73629.55,0.0,0.99283,1e-05,1.1988]
[1780089599085,55.09,73629.6,0.0,0.99284,1e-05,1.19809]
[1780089604120,55.08,73629.55,0.0,0.99284,1e-05,1.19759]
[1780089609155,55.08,73629.67,0.0,0.99285,1e-05,1.19695]
[1780089611169,55.08,73626.02,0.0,0.99283,1e-05,1.19991]
[1780089616204,55.07,73625.35,0.0,0.99283,1e-05,1.19993]
[1780089626274,55.07,73624.97,0.0,0.99283,1e-05,1.19914]
[1780089633498,55.06,73625.16,0.0,0.99283,1e-05,1.19854]
[1780089639365,55.05,73622.74,0.0,0.99283,1e-05,1.19849]
[1780089644400,55.05,73623.3,0.0,0.99284,1e-05,1.19745]
[1780089649436,55.05,73623.49,0.0,0.99285,1e-05,1.19674]
[1780089653463,55.04,73619.14,0.0,0.99282,1e-05,1.20009]
[1780089658498,55.04,73615.18,0.0,0.9928,1e-05,1.20295]
[1780089663534,55.03,73614.08,0.0,0.9928,1e-05,1.20331]
[1780089668569,55.03,73612.78,0.0,0.9928,1e-05,1.20384]
[1780089671590,55.03,73609.46,0.0,0.99278,1e-05,1.20638]
[1780089677633,55.02,73608.14,0.0,0.99278,1e-05,1.20678]
[1780089682668,55.01,73607.39,0.0,0.99278,1e-05,1.20681]
[1780089686696,55.01,73599.5,0.0,0.99273,1e-05,1.21323]
[1780089687703,55.01,73592.98,0.0,0.99269,1e-05,1.21884]
[1780089689717,55.0,73595.87,0.0,0.99272,1e-05,1.21471]
[1780089695759,54.97,73595.36,0.0,0.99275,1e-05,1.2106]
[1780089698439,54.97,73594.54,0.0,0.99274,1e-05,1.2112]
[1780089700970,54.97,73595.2,0.0,0.99275,1e-05,1.21023]
[1780089704822,54.96,73591.66,0.0,0.99273,1e-05,1.2127]
[1780089705829,54.96,73587.58,0.0,0.99271,1e-05,1.21616]
[1780089709120,54.94,73586.25,0.0,0.99272,1e-05,1.2146]
[1780089709218,54.94,73586.25,0.0,0.99272,1e-05,1.2146]
[1780089714891,54.92,73587.01,0.0,0.99275,1e-05,1.2106]
[1780089719927,54.91,73591.88,0.0,0.99278,1e-05,1.20568]
[1780089720934,54.91,73596.12,0.0,0.99281,1e-05,1.20185]
[1780089722948,54.91,73601.02,0.0,0.99284,1e-05,1.19735]
[1780089723979,54.91,73601.02,0.0,0.99284,1e-05,1.19735]
[1780089724218,54.91,73601.02,0.0,0.99284,1e-05,1.19735]
[1780089729997,54.9,73603.05,0.0,0.99285,1e-05,1.19488]
[1780089735034,54.9,73603.4,0.0,0.99286,1e-05,1.19408]
[1780089737499,54.9,73603.16,0.0,0.99286,1e-05,1.1941]
[1780089737719,54.9,73603.16,0.0,0.99286,1e-05,1.1941]
[1780089743091,54.89,73600.05,0.0,0.99285,1e-05,1.19621]
[1780089745738,54.89,73602.23,0.0,0.99286,1e-05,1.19422]
[1780089746260,54.89,73564.35,0.0,0.99263,1e-05,1.22742]
[1780089747119,54.89,73529.49,0.0,0.99241,1e-05,1.2585]
[1780089748126,54.89,73531.93,0.0,0.99243,1e-05,1.25607]
[1780089748709,54.89,73531.93,0.0,0.99243,1e-05,1.25607]
[1780089749133,54.89,73539.41,0.0,0.99248,1e-05,1.24909]
[1780089749437,54.89,73539.41,0.0,0.99248,1e-05,1.24909]
[1780089755175,54.88,73550.34,0.0,0.99256,1e-05,1.23691]
[1780089760210,54.87,73542.47,0.0,0.99252,1e-05,1.2431]
[1780089762121,54.87,73543.17,0.0,0.99252,1e-05,1.24229]
[1780089762257,54.87,73510.15,0.0,0.99232,1e-05,1.27209]
[1780089763248,54.85,73456.62,0.0,0.99198,1e-05,1.31954]
[1780089764255,54.83,73461.24,0.0,0.99204,1e-05,1.31191]
[1780089765673,54.8,73463.45,0.0,0.99207,1e-05,1.30671]
[1780089769290,54.79,73473.79,0.0,0.99215,1e-05,1.29584]
[1780089772312,54.79,73480.05,0.0,0.9922,1e-05,1.28918]
[1780089777718,54.78,73480.97,0.0,0.99221,1e-05,1.28726]
[1780089783390,54.77,73487.44,0.0,0.99226,1e-05,1.27947]
[1780089786421,54.76,73496.27,0.0,0.99232,1e-05,1.27062]
[1780089791456,54.75,73499.0,0.0,0.99235,1e-05,1.267]
[1780089796491,54.74,73497.31,0.0,0.99235,1e-05,1.26744]
[1780089801525,54.74,73497.62,0.0,0.99236,1e-05,1.26606]
[1780089806561,54.73,73497.62,0.0,0.99236,1e-05,1.26498]
[1780089812606,54.72,73497.79,0.0,0.99238,1e-05,1.26232]
[1780089815729,54.72,73497.69,0.0,0.99238,1e-05,1.26199]
[1780089821669,54.7,73498.01,0.0,0.9924,1e-05,1.26022]
[1780089826705,54.7,73498.3,0.0,0.9924,1e-05,1.25891]
[1780089833719,54.69,73498.13,0.0,0.99241,1e-05,1.25844]
[1780089833754,54.69,73498.16,0.0,0.99241,1e-05,1.25758]
[1780089838789,54.68,73498.84,0.0,0.99242,1e-05,1.25593]
[1780089841537,54.67,73498.93,0.0,0.99243,1e-05,1.25544]
[1780089841751,54.67,73498.93,0.0,0.99243,1e-05,1.25544]
[1780089847017,54.67,73499.82,0.0,0.99244,1e-05,1.25362]
[1780089847219,54.67,73499.82,0.0,0.99244,1e-05,1.25362]
[1780089852910,54.66,73499.66,0.0,0.99245,1e-05,1.25236]
[1780089854924,54.65,73506.38,0.0,0.99249,1e-05,1.24586]
[1780089855931,54.65,73511.0,0.0,0.99252,1e-05,1.24149]
[1780089857204,54.65,73511.0,0.0,0.99252,1e-05,1.24149]
[1780089857218,54.65,73511.0,0.0,0.99252,1e-05,1.24149]
[1780089857319,54.65,73514.86,0.0,0.99255,1e-05,1.23764]
[1780089862257,54.65,73517.19,0.0,0.99257,1e-05,1.23504]
[1780089862473,54.64,73517.42,0.0,0.99257,1e-05,1.23449]
[1780089862874,54.64,73517.42,0.0,0.99257,1e-05,1.23449]
[1780089862980,54.64,73518.94,0.0,0.99258,1e-05,1.23296]
[1780089864995,54.64,73526.73,0.0,0.99263,1e-05,1.22582]
[1780089866002,54.64,73530.71,0.0,0.99266,1e-05,1.22211]
[1780089867009,54.64,73534.43,0.0,0.99268,1e-05,1.21851]
[1780089867431,54.64,73534.43,0.0,0.99268,1e-05,1.21851]
[1780089867476,54.64,73534.43,0.0,0.99268,1e-05,1.21851]
[1780089873054,54.63,73536.99,0.0,0.99271,1e-05,1.21424]
[1780089878089,54.63,73537.23,0.0,0.99272,1e-05,1.21339]
[1780089879482,54.62,73537.18,0.0,0.99272,1e-05,1.21331]
[1780089879720,54.62,73537.18,0.0,0.99272,1e-05,1.21331]
[1780089882496,54.62,73537.46,0.0,0.99272,1e-05,1.21293]
[1780089883125,54.62,73537.5,0.0,0.99272,1e-05,1.21252]
[1780089888161,54.62,73537.64,0.0,0.99273,1e-05,1.21178]
[1780089889450,54.62,73537.64,0.0,0.99273,1e-05,1.21178]
[1780089889474,54.62,73537.64,0.0,0.99273,1e-05,1.21178]
[1780089894677,54.61,73535.23,0.0,0.99272,1e-05,1.21319]
[1780089894723,54.61,73535.23,0.0,0.99272,1e-05,1.21319]
[1780089900245,54.6,73532.5,0.0,0.99271,1e-05,1.21484]
[1780089905281,54.6,73531.95,0.0,0.99271,1e-05,1.2147]
[1780089910316,54.59,73531.84,0.0,0.99271,1e-05,1.21416]
[1780089912422,54.59,73531.54,0.0,0.99271,1e-05,1.2143]
[1780089912470,54.59,73528.85,0.0,0.9927,1e-05,1.21656]
[1780089921393,54.58,73526.12,0.0,0.99269,1e-05,1.21777]
[1780089926411,54.58,73525.52,0.0,0.99269,1e-05,1.21776]
[1780089926469,54.58,73525.52,0.0,0.99269,1e-05,1.21776]
[1780089936498,54.57,73523.28,0.0,0.99269,1e-05,1.21705]
[1780089940764,54.56,73523.17,0.0,0.99269,1e-05,1.21674]
[1780089940970,54.56,73523.17,0.0,0.99269,1e-05,1.21674]
[1780089946568,54.56,73516.79,0.0,0.99266,1e-05,1.22146]
[1780089948280,54.56,73516.79,0.0,0.99266,1e-05,1.22146]
[1780089948469,54.56,73516.79,0.0,0.99266,1e-05,1.22146]
[1780089948461,54.55,73509.75,0.0,0.99262,1e-05,1.22745]
[1780089948583,54.55,73505.42,0.0,0.99259,1e-05,1.23134]
[1780089951602,54.55,73500.33,0.0,0.99256,1e-05,1.23543]
[1780089952610,54.55,73486.2,0.0,0.99247,1e-05,1.24804]
[1780089953617,54.55,73482.74,0.0,0.99245,1e-05,1.25099]
[1780089956204,54.54,73494.59,0.0,0.99253,1e-05,1.23967]
[1780089956641,54.54,73499.37,0.0,0.99256,1e-05,1.23536]
[1780089958110,54.54,73499.37,0.0,0.99256,1e-05,1.23536]
[1780089958223,54.54,73499.37,0.0,0.99256,1e-05,1.23536]
[1780089961676,54.54,73505.25,0.0,0.99261,1e-05,1.22926]
[1780089963932,54.54,73506.67,0.0,0.99262,1e-05,1.22783]
[1780089963969,54.54,73506.67,0.0,0.99262,1e-05,1.22783]
[1780089969733,54.53,73505.95,0.0,0.99262,1e-05,1.22742]
[1780089974767,54.52,73506.98,0.0,0.99263,1e-05,1.22576]
[1780089975656,54.52,73506.98,0.0,0.99263,1e-05,1.22576]
[1780089975720,54.52,73506.98,0.0,0.99263,1e-05,1.22576]
[1780089980809,54.52,73506.46,0.0,0.99263,1e-05,1.22535]
[1780089984101,54.51,73507.98,0.0,0.99264,1e-05,1.22371]
[1780089984220,54.51,73507.98,0.0,0.99264,1e-05,1.22371]
[1780089985845,54.51,73497.39,0.0,0.99258,1e-05,1.2328]
[1780089986852,54.51,73488.96,0.0,0.99253,1e-05,1.24025]
[1780089988168,54.51,73488.96,0.0,0.99253,1e-05,1.24025]
[1780089988233,54.51,73488.96,0.0,0.99253,1e-05,1.24025]
[1780089988260,54.51,73488.18,0.0,0.99253,1e-05,1.24061]
[1780089993901,54.5,73486.09,0.0,0.99253,1e-05,1.24044]
[1780089997938,54.5,73485.29,0.0,0.99252,1e-05,1.24083]
[1780089997972,54.5,73485.29,0.0,0.99252,1e-05,1.24083]
[1780090002052,54.49,73482.69,0.0,0.99251,1e-05,1.24234]
[1780090002222,54.49,73482.69,0.0,0.99251,1e-05,1.24234]
[1780090002323,54.49,73476.6,0.0,0.99248,1e-05,1.24754]
[1780090003972,54.49,73472.27,0.0,0.99245,1e-05,1.2513]
[1780090008000,54.48,73468.99,0.0,0.99243,1e-05,1.25356]
[1780090009007,54.48,73465.45,0.0,0.99241,1e-05,1.25661]
[1780090010229,54.48,73465.45,0.0,0.99241,1e-05,1.25661]
[1780090010468,54.48,73465.45,0.0,0.99241,1e-05,1.25661]
[1780090016056,54.47,73464.68,0.0,0.99242,1e-05,1.25597]
[1780090018070,54.47,73471.04,0.0,0.99246,1e-05,1.24978]
[1780090019072,54.47,73471.04,0.0,0.99246,1e-05,1.24978]
[1780090019221,54.47,73471.04,0.0,0.99246,1e-05,1.24978]
[1780090019223,54.47,73475.57,0.0,0.99249,1e-05,1.24529]
[1780090025224,54.46,73477.71,0.0,0.99251,1e-05,1.24268]
[1780090025468,54.46,73477.71,0.0,0.99251,1e-05,1.24268]
[1780090028141,54.46,73484.15,0.0,0.99255,1e-05,1.2362]
[1780090030687,54.45,73486.08,0.0,0.99257,1e-05,1.23415]
[1780090030718,54.45,73486.08,0.0,0.99257,1e-05,1.23415]
[1780090036196,54.45,73488.02,0.0,0.99259,1e-05,1.23139]
[1780090041231,54.44,73487.37,0.0,0.99259,1e-05,1.23126]
[1780090046265,54.43,73488.13,0.0,0.9926,1e-05,1.22987]
[1780090046957,54.43,73488.13,0.0,0.9926,1e-05,1.22987]
[1780090046970,54.43,73488.13,0.0,0.9926,1e-05,1.22987]
[1780090049289,54.43,73482.75,0.0,0.99257,1e-05,1.23429]
[1780090050296,54.43,73475.01,0.0,0.99252,1e-05,1.24115]
[1780090052592,54.43,73476.2,0.0,0.99254,1e-05,1.23871]
[1780090052721,54.43,73476.35,0.0,0.99254,1e-05,1.23841]
[1780090057232,54.42,73478.06,0.0,0.99255,1e-05,1.23624]
[1780090057469,54.42,73478.06,0.0,0.99255,1e-05,1.23624]
[1780090059359,54.42,73482.79,0.0,0.99258,1e-05,1.23153]
[1780090064394,54.41,73484.38,0.0,0.9926,1e-05,1.22939]
[1780090066408,54.41,73480.44,0.0,0.99258,1e-05,1.23266]
[1780090070198,54.41,73481.44,0.0,0.99259,1e-05,1.23147]
[1780090074464,54.4,73472.91,0.0,0.99254,1e-05,1.23846]
[1780090075471,54.4,73464.55,0.0,0.99249,1e-05,1.24575]
[1780090076226,54.4,73464.55,0.0,0.99249,1e-05,1.24575]
[1780090076478,54.4,73460.6,0.0,0.99246,1e-05,1.24918]
[1780090081513,54.39,73462.46,0.0,0.99248,1e-05,1.24661]
[1780090086514,54.39,73464.31,0.0,0.9925,1e-05,1.24425]
[1780090090218,54.38,73462.5,0.0,0.99249,1e-05,1.24524]
[1780090095610,54.38,73463.04,0.0,0.9925,1e-05,1.24376]
[1780090102661,54.37,73463.04,0.0,0.99251,1e-05,1.24263]
[1780090105900,54.37,73463.22,0.0,0.99251,1e-05,1.24215]
[1780090105997,54.37,73464.01,0.0,0.99252,1e-05,1.24127]
[1780090109202,54.36,73463.73,0.0,0.99252,1e-05,1.24137]
[1780090109218,54.36,73463.73,0.0,0.99252,1e-05,1.24137]
[1780090109710,54.36,73468.35,0.0,0.99255,1e-05,1.23671]
[1780090114745,54.35,73468.15,0.0,0.99256,1e-05,1.23495]
[1780090119780,54.35,73467.7,0.0,0.99256,1e-05,1.23463]
[1780090121794,54.35,73463.48,0.0,0.99254,1e-05,1.23817]
[1780090124217,54.35,73461.33,0.0,0.99252,1e-05,1.23996]
[1780090126218,54.34,73460.56,0.0,0.99252,1e-05,1.24035]
[1780090132873,54.33,73469.54,0.0,0.99259,1e-05,1.23099]
[1780090133880,54.33,73471.91,0.0,0.9926,1e-05,1.22872]
[1780090136084,54.33,73472.36,0.0,0.99261,1e-05,1.22818]
[1780090136219,54.33,73472.36,0.0,0.99261,1e-05,1.22818]
[1780090140928,54.33,73465.24,0.0,0.99257,1e-05,1.23382]
[1780090141936,54.33,73460.42,0.0,0.99254,1e-05,1.23804]
[1780090145225,54.32,73461.33,0.0,0.99254,1e-05,1.23691]
[1780090145468,54.32,73461.33,0.0,0.99254,1e-05,1.23691]
[1780090151608,54.32,73459.22,0.0,0.99254,1e-05,1.23794]
[1780090151718,54.32,73459.22,0.0,0.99254,1e-05,1.23794]
[1780090157042,54.31,73460.24,0.0,0.99255,1e-05,1.23597]
[1780090163083,54.3,73461.23,0.0,0.99256,1e-05,1.23421]
[1780090168118,54.3,73458.72,0.0,0.99255,1e-05,1.23578]
[1780090174161,54.29,73457.29,0.0,0.99256,1e-05,1.23501]
[1780090179085,54.29,73457.2,0.0,0.99256,1e-05,1.23452]
[1780090179218,54.29,73457.2,0.0,0.99256,1e-05,1.23452]
[1780090185238,54.28,73457.01,0.0,0.99256,1e-05,1.23371]
[1780090190693,54.28,73456.59,0.0,0.99256,1e-05,1.23368]
[1780090190721,54.28,73456.59,0.0,0.99256,1e-05,1.23368]
[1780090196315,54.27,73449.09,0.0,0.99252,1e-05,1.23939]
[1780090198789,54.26,73445.96,0.0,0.99251,1e-05,1.24195]
[1780090198968,54.26,73445.96,0.0,0.99251,1e-05,1.24195]
[1780090201351,54.26,73439.34,0.0,0.99247,1e-05,1.24753]
[1780090203365,54.26,73436.66,0.0,0.99245,1e-05,1.24949]
[1780090205231,54.26,73437.52,0.0,0.99246,1e-05,1.24853]
[1780090205468,54.26,73437.52,0.0,0.99246,1e-05,1.24853]
[1780090212594,54.25,73433.95,0.0,0.99245,1e-05,1.25063]
[1780090212719,54.25,73433.95,0.0,0.99245,1e-05,1.25063]
[1780090218470,54.24,73430.56,0.0,0.99243,1e-05,1.25254]
[1780090223036,54.23,73430.85,0.0,0.99244,1e-05,1.25159]
[1780090223218,54.23,73430.85,0.0,0.99244,1e-05,1.25159]
[1780090224512,54.23,73419.93,0.0,0.99237,1e-05,1.2613]
[1780090225519,54.23,73411.97,0.0,0.99232,1e-05,1.26847]
[1780090226526,54.23,73407.44,0.0,0.99229,1e-05,1.27248]
[1780090227722,54.23,73407.44,0.0,0.99229,1e-05,1.27248]
[1780090227758,54.23,73404.08,0.0,0.99227,1e-05,1.2754]
[1780090229410,54.23,73401.11,0.0,0.99225,1e-05,1.27817]
[1780090229550,54.22,73388.78,0.0,0.99217,1e-05,1.28928]
[1780090230556,54.22,73390.25,0.0,0.99219,1e-05,1.28765]
[1780090231987,54.22,73389.43,0.0,0.99219,1e-05,1.28695]
[1780090232570,54.22,73388.46,0.0,0.99218,1e-05,1.28762]
[1780090234018,54.22,73385.33,0.0,0.99217,1e-05,1.29032]
[1780090234585,54.22,73391.45,0.0,0.99221,1e-05,1.28457]
[1780090235592,54.21,73397.45,0.0,0.99225,1e-05,1.27847]
[1780090236599,54.21,73402.0,0.0,0.99228,1e-05,1.274]
[1780090241633,54.2,73403.89,0.0,0.9923,1e-05,1.27118]
[1780090244611,54.2,73403.92,0.0,0.9923,1e-05,1.27073]
[1780090244725,54.2,73403.92,0.0,0.9923,1e-05,1.27073]
[1780090247975,54.19,73402.68,0.0,0.9923,1e-05,1.27106]
[1780090248683,54.19,73402.99,0.0,0.9923,1e-05,1.27056]
[1780090253718,54.18,73413.52,0.0,0.99238,1e-05,1.25977]
[1780090254725,54.18,73423.71,0.0,0.99245,1e-05,1.25021]
[1780090255732,54.18,73430.22,0.0,0.99249,1e-05,1.24408]
[1780090257746,54.18,73433.2,0.0,0.99251,1e-05,1.24104]
[1780090261776,54.17,73439.05,0.0,0.99255,1e-05,1.23511]
[1780090262782,54.17,73443.93,0.0,0.99258,1e-05,1.23054]
[1780090267817,54.17,73446.51,0.0,0.9926,1e-05,1.22754]
[1780090269773,54.17,73447.17,0.0,0.99261,1e-05,1.22681]
[1780090269984,54.17,73447.98,0.0,0.99262,1e-05,1.22595]
[1780090270838,54.17,73446.79,0.0,0.99261,1e-05,1.22689]
[1780090275875,54.16,73448.82,0.0,0.99263,1e-05,1.2244]
[1780090277889,54.16,73452.33,0.0,0.99265,1e-05,1.22099]
[1780090282559,54.16,73452.5,0.0,0.99265,1e-05,1.22058]
[1780090282724,54.16,73452.5,0.0,0.99265,1e-05,1.22058]
[1780090286032,54.15,73453.21,0.0,0.99266,1e-05,1.21944]
[1780090286219,54.15,73453.21,0.0,0.99266,1e-05,1.21944]
[1780090286318,54.15,73453.33,0.0,0.99266,1e-05,1.21909]
[1780090287283,54.15,73453.33,0.0,0.99266,1e-05,1.21909]
[1780090296017,54.14,73453.58,0.0,0.99268,1e-05,1.21643]
[1780090301052,54.14,73454.0,0.0,0.99269,1e-05,1.21543]
[1780090306086,54.13,73454.28,0.0,0.99269,1e-05,1.21455]
[1780090311122,54.13,73455.16,0.0,0.9927,1e-05,1.21316]
[1780090315151,54.12,73462.57,0.0,0.99275,1e-05,1.20606]
[1780090316212,54.12,73462.57,0.0,0.99275,1e-05,1.20606]
[1780090316221,54.12,73462.57,0.0,0.99275,1e-05,1.20606]
[1780090322199,54.12,73466.55,0.0,0.99278,1e-05,1.20178]
[1780090323206,54.12,73459.31,0.0,0.99274,1e-05,1.20812]
[1780090324214,54.12,73454.1,0.0,0.99271,1e-05,1.21267]
[1780090327197,54.11,73455.26,0.0,0.99271,1e-05,1.21138]
[1780090327219,54.11,73455.26,0.0,0.99271,1e-05,1.21138]
[1780090332270,54.11,73454.9,0.0,0.99272,1e-05,1.21099]
[1780090335990,54.11,73454.32,0.0,0.99272,1e-05,1.21127]
[1780090336204,54.11,73454.32,0.0,0.99272,1e-05,1.21127]
[1780090336219,54.11,73454.32,0.0,0.99272,1e-05,1.21127]
[1780090343347,54.1,73455.34,0.0,0.99273,1e-05,1.20942]
[1780090348382,54.1,73455.23,0.0,0.99273,1e-05,1.20906]
[1780090349866,54.1,73455.23,0.0,0.99273,1e-05,1.20906]
[1780090349970,54.1,73455.23,0.0,0.99273,1e-05,1.20906]
[1780090352409,54.09,73452.24,0.0,0.99272,1e-05,1.2101]
[1780090357445,54.09,73452.91,0.0,0.99273,1e-05,1.20894]
[1780090363487,54.08,73452.66,0.0,0.99273,1e-05,1.20849]
[1780090366172,54.08,73450.24,0.0,0.99272,1e-05,1.21043]
[1780090366219,54.08,73450.24,0.0,0.99272,1e-05,1.21043]
[1780090367515,54.08,73445.03,0.0,0.99269,1e-05,1.21487]
[1780090369601,54.08,73445.38,0.0,0.99269,1e-05,1.21444]
[1780090370535,54.08,73450.28,0.0,0.99272,1e-05,1.20981]
[1780090371247,54.08,73450.28,0.0,0.99272,1e-05,1.20981]
[1780090371543,54.08,73455.44,0.0,0.99276,1e-05,1.20508]
[1780090373556,54.08,73457.45,0.0,0.99277,1e-05,1.20308]
[1780090375919,54.07,73456.97,0.0,0.99277,1e-05,1.20341]
[1780090375971,54.07,73459.27,0.0,0.99278,1e-05,1.20116]
[1780090376578,54.07,73462.83,0.0,0.99281,1e-05,1.1979]
[1780090379468,54.07,73465.09,0.0,0.99282,1e-05,1.19572]
[1780090383627,54.07,73469.11,0.0,0.99285,1e-05,1.19176]
[1780090388268,54.07,73469.28,0.0,0.99285,1e-05,1.1913]
[1780090388467,54.07,73469.28,0.0,0.99285,1e-05,1.1913]
[1780090391236,54.06,73469.43,0.0,0.99285,1e-05,1.19094]
[1780090391468,54.06,73469.43,0.0,0.99285,1e-05,1.19094]
[1780090396719,54.06,73470.76,0.0,0.99287,1e-05,1.18931]
[1780090401754,54.06,73471.48,0.0,0.99287,1e-05,1.18831]
[1780090403215,54.06,73471.48,0.0,0.99287,1e-05,1.18831]
[1780090403467,54.06,73471.48,0.0,0.99287,1e-05,1.18831]
[1780090405782,54.06,73475.66,0.0,0.9929,1e-05,1.18435]
[1780090410816,54.05,73477.49,0.0,0.99291,1e-05,1.18243]
[1780090412447,54.05,73478.03,0.0,0.99292,1e-05,1.18073]
[1780090412469,54.05,73478.03,0.0,0.99292,1e-05,1.18073]
[1780090415852,54.05,73484.49,0.0,0.99296,1e-05,1.17487]
[1780090417707,54.05,73484.51,0.0,0.99296,1e-05,1.17481]
[1780090417721,54.05,73484.51,0.0,0.99296,1e-05,1.17481]
[1780090422901,54.05,73488.42,0.0,0.99299,1e-05,1.17114]
[1780090424400,54.05,73488.42,0.0,0.99299,1e-05,1.17114]
[1780090424471,54.05,73488.42,0.0,0.99299,1e-05,1.17114]
[1780090429950,54.05,73489.48,0.0,0.993,1e-05,1.16997]
[1780090432971,54.05,73493.55,0.0,0.99302,1e-05,1.16632]
[1780090434041,54.05,73493.85,0.0,0.99302,1e-05,1.16603]
[1780090434218,54.05,73493.85,0.0,0.99302,1e-05,1.16603]
[1780090440027,54.04,73496.53,0.0,0.99304,1e-05,1.16354]
[1780090440796,54.04,73496.53,0.0,0.99304,1e-05,1.16354]
[1780090440969,54.04,73496.53,0.0,0.99304,1e-05,1.16354]
[1780090444082,54.04,73493.85,0.0,0.99303,1e-05,1.16579]
[1780090444219,54.04,73493.85,0.0,0.99303,1e-05,1.16579]
[1780090444305,54.04,73483.92,0.0,0.99297,1e-05,1.17441]
[1780090445060,54.04,73480.73,0.0,0.99295,1e-05,1.17715]
[1780090449711,54.04,73480.45,0.0,0.99295,1e-05,1.17724]
[1780090449719,54.04,73480.45,0.0,0.99295,1e-05,1.17724]
[1780090455164,54.04,73479.91,0.0,0.99295,1e-05,1.17742]
[1780090457301,54.04,73479.77,0.0,0.99295,1e-05,1.17745]
[1780090457468,54.04,73479.77,0.0,0.99295,1e-05,1.17745]
[1780090462332,54.04,73476.63,0.0,0.99293,1e-05,1.17995]
[1780090462467,54.04,73476.63,0.0,0.99293,1e-05,1.17995]
[1780090469233,54.03,73473.99,0.0,0.99292,1e-05,1.18184]
[1780090471645,54.03,73473.87,0.0,0.99292,1e-05,1.18189]
[1780090471723,54.03,73473.87,0.0,0.99292,1e-05,1.18189]
[1780090472594,54.03,73474.21,0.0,0.99292,1e-05,1.18032]
[1780090472695,54.03,73474.56,0.0,0.99293,1e-05,1.17996]
[1780090478296,54.03,73473.96,0.0,0.99293,1e-05,1.18024]
[1780090479302,54.03,73469.16,0.0,0.9929,1e-05,1.18441]
[1780090480769,54.03,73469.16,0.0,0.9929,1e-05,1.18441]
[1780090480967,54.03,73469.16,0.0,0.9929,1e-05,1.18441]
[1780090481069,54.03,73465.16,0.0,0.99287,1e-05,1.18782]
[1780090486352,54.03,73462.45,0.0,0.99286,1e-05,1.18988]
[1780090488527,54.03,73462.45,0.0,0.99286,1e-05,1.18988]
[1780090488721,54.03,73462.45,0.0,0.99286,1e-05,1.18988]
[1780090491387,54.02,73458.44,0.0,0.99284,1e-05,1.1931]
[1780090496422,54.02,73456.31,0.0,0.99283,1e-05,1.19462]
[1780090500199,54.02,73455.99,0.0,0.99282,1e-05,1.19468]
[1780090500218,54.02,73455.99,0.0,0.99282,1e-05,1.19468]
[1780090505485,54.02,73455.74,0.0,0.99283,1e-05,1.19445]
[1780090510127,54.01,73456.64,0.0,0.99283,1e-05,1.19334]
[1780090510219,54.01,73456.64,0.0,0.99283,1e-05,1.19334]
[1780090512338,54.01,73459.12,0.0,0.99285,1e-05,1.191]
[1780090512468,54.01,73459.12,0.0,0.99285,1e-05,1.191]
[1780090512534,54.01,73467.76,0.0,0.9929,1e-05,1.18331]
[1780090513541,54.01,73472.35,0.0,0.99293,1e-05,1.17923]
[1780090516561,54.01,73476.88,0.0,0.99296,1e-05,1.17513]
[1780090521727,54.01,73475.07,0.0,0.99295,1e-05,1.17654]
[1780090521969,54.01,73475.07,0.0,0.99295,1e-05,1.17654]
[1780090523611,54.01,73470.73,0.0,0.99292,1e-05,1.18021]
[1780090525625,54.01,73467.15,0.0,0.9929,1e-05,1.18326]
[1780090528210,54.01,73466.94,0.0,0.9929,1e-05,1.18334]
[1780090528218,54.01,73466.94,0.0,0.9929,1e-05,1.18334]
[1780090534688,54.0,73466.24,0.0,0.99291,1e-05,1.1824]
[1780090535527,54.0,73466.24,0.0,0.99291,1e-05,1.1824]
[1780090540730,54.0,73465.67,0.0,0.99291,1e-05,1.18257]
[1780090545765,54.0,73465.27,0.0,0.99291,1e-05,1.1826]
[1780090552813,54.0,73463.91,0.0,0.9929,1e-05,1.18341]
[1780090557849,53.99,73462.33,0.0,0.99289,1e-05,1.18452]
[1780090563891,53.99,73462.52,0.0,0.9929,1e-05,1.18402]
[1780090568925,53.99,73462.5,0.0,0.9929,1e-05,1.18376]
[1780090574968,53.99,73462.25,0.0,0.9929,1e-05,1.18366]
[1780090581011,53.98,73462.05,0.0,0.9929,1e-05,1.18351]
[1780090584031,53.98,73465.93,0.0,0.99293,1e-05,1.17994]
[1780090589066,53.98,73470.04,0.0,0.99295,1e-05,1.17613]
[1780090594101,53.98,73470.37,0.0,0.99296,1e-05,1.17449]
[1780090599135,53.98,73470.39,0.0,0.99296,1e-05,1.17428]
[1780090605177,53.98,73470.48,0.0,0.99297,1e-05,1.17398]
[1780090610214,53.97,73470.54,0.0,0.99297,1e-05,1.17374]
[1780090617262,53.97,73469.53,0.0,0.99296,1e-05,1.17435]
[1780090625318,53.97,73468.2,0.0,0.99296,1e-05,1.17519]
[1780090630354,53.97,73469.1,0.0,0.99296,1e-05,1.17421]
[1780090637403,53.97,73468.92,0.0,0.99296,1e-05,1.1741]
[1780090643444,53.96,73468.95,0.0,0.99297,1e-05,1.17386]
[1780090649487,53.96,73469.45,0.0,0.99297,1e-05,1.17321]
[1780090654522,53.96,73468.89,0.0,0.99297,1e-05,1.17237]
[1780090659557,53.96,73468.31,0.0,0.99297,1e-05,1.17271]
[1780090664593,53.96,73468.57,0.0,0.99297,1e-05,1.17236]
[1780090669628,53.96,73468.61,0.0,0.99298,1e-05,1.17216]
[1780090675669,53.96,73467.45,0.0,0.99297,1e-05,1.17299]
[1780090678691,53.96,73460.17,0.0,0.99293,1e-05,1.17927]
[1780090679698,53.96,73454.89,0.0,0.99289,1e-05,1.18387]
[1780090680705,53.96,73451.13,0.0,0.99287,1e-05,1.18713]
[1780090681711,53.95,73441.4,0.0,0.99281,1e-05,1.1957]
[1780090682719,53.95,73435.13,0.0,0.99277,1e-05,1.20121]
[1780090683726,53.95,73440.45,0.0,0.99281,1e-05,1.19638]
[1780090684733,53.95,73445.29,0.0,0.99284,1e-05,1.19201]
[1780090685740,53.95,73452.45,0.0,0.99288,1e-05,1.18561]
[1780090686747,53.95,73456.57,0.0,0.99291,1e-05,1.18191]
[1780090687753,53.95,73461.49,0.0,0.99294,1e-05,1.17754]
[1780090689768,53.95,73462.66,0.0,0.99295,1e-05,1.17643]
[1780090694803,53.95,73464.72,0.0,0.99296,1e-05,1.17445]
[1780090701765,53.95,73462.98,0.0,0.99295,1e-05,1.17583]
[1780090707289,53.95,73466.96,0.0,0.99298,1e-05,1.17211]
[1780090714944,53.94,73473.53,0.0,0.99302,1e-05,1.16495]
[1780090716958,53.94,73477.23,0.0,0.99305,1e-05,1.16171]
[1780090721993,53.94,73478.72,0.0,0.99306,1e-05,1.16037]
[1780090724804,53.94,73477.71,0.0,0.99305,1e-05,1.16123]
[1780090724970,53.94,73477.71,0.0,0.99305,1e-05,1.16123]
[1780090725013,53.94,73478.06,0.0,0.99305,1e-05,1.16092]
[1780090731056,53.94,73478.89,0.0,0.99306,1e-05,1.16016]
[1780090735084,53.94,73474.68,0.0,0.99303,1e-05,1.16379]
[1780090737098,53.94,73467.39,0.0,0.99299,1e-05,1.17011]
[1780090739112,53.94,73474.57,0.0,0.99303,1e-05,1.16381]
[1780090740119,53.94,73479.28,0.0,0.99306,1e-05,1.15971]
[1780090746161,53.94,73480.81,0.0,0.99307,1e-05,1.15836]
[1780090747168,53.94,73484.17,0.0,0.99309,1e-05,1.15545]
[1780090750013,53.94,73483.85,0.0,0.99309,1e-05,1.15573]
[1780090750220,53.94,73483.85,0.0,0.99309,1e-05,1.15573]
[1780090756231,53.94,73485.96,0.0,0.9931,1e-05,1.15391]
[1780090761268,53.94,73487.74,0.0,0.99311,1e-05,1.15237]
[1780090762224,53.94,73487.74,0.0,0.99311,1e-05,1.15237]
[1780090762325,53.94,73487.74,0.0,0.99311,1e-05,1.15237]
[1780090762469,53.94,73487.74,0.0,0.99311,1e-05,1.15237]
[1780090766303,53.94,73491.87,0.0,0.99314,1e-05,1.14882]
[1780090767329,53.94,73491.87,0.0,0.99314,1e-05,1.14882]
[1780090767781,53.94,73491.7,0.0,0.99313,1e-05,1.14896]
[1780090773352,53.94,73498.64,0.0,0.99318,1e-05,1.14187]
[1780090778388,53.94,73499.47,0.0,0.99319,1e-05,1.14117]
[1780090780402,53.94,73502.82,0.0,0.99321,1e-05,1.13831]
[1780090785437,53.94,73505.87,0.0,0.99322,1e-05,1.13571]
[1780090789858,53.94,73507.07,0.0,0.99323,1e-05,1.13469]
[1780090790092,53.94,73507.07,0.0,0.99323,1e-05,1.13469]
[1780090790187,53.94,73507.29,0.0,0.99323,1e-05,1.1345]
[1780090791266,53.94,73507.29,0.0,0.99323,1e-05,1.1345]
[1780090791467,53.94,73506.86,0.0,0.99323,1e-05,1.13486]
[1780090796515,53.94,73505.92,0.0,0.99322,1e-05,1.13566]
[1780090802091,53.94,73507.31,0.0,0.99323,1e-05,1.13448]
[1780090802131,53.94,73507.31,0.0,0.99323,1e-05,1.13448]
[1780090802218,53.94,73507.31,0.0,0.99323,1e-05,1.13448]
[1780090802231,53.94,73510.87,0.0,0.99325,1e-05,1.13146]
[1780090804572,53.94,73515.33,0.0,0.99328,1e-05,1.12768]
[1780090810615,53.94,73515.49,0.0,0.99328,1e-05,1.12754]
[1780090815650,53.94,73514.26,0.0,0.99327,1e-05,1.12858]
[1780090816625,53.94,73514.26,0.0,0.99327,1e-05,1.12858]
[1780090816719,53.94,73514.26,0.0,0.99327,1e-05,1.12858]
[1780090821692,53.94,73510.21,0.0,0.99325,1e-05,1.13202]
[1780090823706,53.94,73502.39,0.0,0.9932,1e-05,1.13867]
[1780090826108,53.94,73501.62,0.0,0.9932,1e-05,1.13933]
[1780090826218,53.94,73501.62,0.0,0.9932,1e-05,1.13933]
[1780090831762,53.94,73497.87,0.0,0.99318,1e-05,1.1414]
[1780090834376,53.94,73497.9,0.0,0.99318,1e-05,1.14137]
[1780090834468,53.94,73497.76,0.0,0.99318,1e-05,1.14149]
[1780090840825,53.94,73499.37,0.0,0.99319,1e-05,1.14011]
[1780090845928,53.94,73497.92,0.0,0.99318,1e-05,1.14135]
[1780090845969,53.94,73497.92,0.0,0.99318,1e-05,1.14135]
[1780090852908,53.94,73498.67,0.0,0.99319,1e-05,1.14071]
[1780090858173,53.94,73496.93,0.0,0.99318,1e-05,1.1422]
[1780090858219,53.94,73496.93,0.0,0.99318,1e-05,1.1422]
[1780090866000,53.94,73495.18,0.0,0.99317,1e-05,1.1437]
[1780090871035,53.94,73494.28,0.0,0.99316,1e-05,1.14447]
[1780090877590,53.94,73494.26,0.0,0.99316,1e-05,1.14449]
[1780090877719,53.94,73494.26,0.0,0.99316,1e-05,1.14449]
[1780090882113,53.94,73502.09,0.0,0.99321,1e-05,1.13779]
[1780090883120,53.94,73504.88,0.0,0.99323,1e-05,1.13542]
[1780090885488,53.94,73506.24,0.0,0.99323,1e-05,1.13426]
[1780090885720,53.94,73506.53,0.0,0.99323,1e-05,1.13401]
[1780090891182,53.94,73507.95,0.0,0.99325,1e-05,1.13167]
[1780090895125,53.94,73510.45,0.0,0.99326,1e-05,1.12955]
[1780090895218,53.94,73510.45,0.0,0.99326,1e-05,1.12955]
[1780090897223,53.94,73506.55,0.0,0.99324,1e-05,1.13286]
[1780090902257,53.94,73507.11,0.0,0.99324,1e-05,1.13239]
[1780090904029,53.94,73507.11,0.0,0.99324,1e-05,1.13239]
[1780090904219,53.94,73507.11,0.0,0.99324,1e-05,1.13239]
[1780090915349,53.94,73509.04,0.0,0.99326,1e-05,1.13075]
[1780090917145,53.94,73510.4,0.0,0.99326,1e-05,1.1296]
[1780090917232,53.94,73510.4,0.0,0.99326,1e-05,1.1296]
[1780090923405,53.94,73509.88,0.0,0.99326,1e-05,1.13004]
[1780090929447,53.94,73509.77,0.0,0.99326,1e-05,1.13013]
[1780090934482,53.94,73509.69,0.0,0.99326,1e-05,1.1302]
[1780090939737,53.94,73510.22,0.0,0.99326,1e-05,1.12975]
[1780090939967,53.94,73510.22,0.0,0.99326,1e-05,1.12975]
[1780090945559,53.94,73510.3,0.0,0.99326,1e-05,1.12968]
[1780090952265,53.94,73509.99,0.0,0.99326,1e-05,1.12994]
[1780090953782,53.94,73510.17,0.0,0.99327,1e-05,1.12866]
[1780090953968,53.94,73510.17,0.0,0.99327,1e-05,1.12866]
[1780090959657,53.94,73510.07,0.0,0.99327,1e-05,1.12875]
[1780090962234,53.94,73510.41,0.0,0.99327,1e-05,1.12846]
[1780090962468,53.94,73510.41,0.0,0.99327,1e-05,1.12846]
[1780090967713,53.94,73510.36,0.0,0.99327,1e-05,1.1285]
[1780090972748,53.94,73510.68,0.0,0.99327,1e-05,1.12823]
[1780090980804,53.94,73510.52,0.0,0.99327,1e-05,1.12836]
[1780090987853,53.94,73510.57,0.0,0.99327,1e-05,1.12832]
[1780090990249,53.94,73510.62,0.0,0.99327,1e-05,1.12828]
[1780090990467,53.94,73510.62,0.0,0.99327,1e-05,1.12828]
[1780090995910,53.94,73510.58,0.0,0.99327,1e-05,1.12831]
[1780091000945,53.94,73510.71,0.0,0.99327,1e-05,1.1282]
[1780091005980,53.94,73510.59,0.0,0.99327,1e-05,1.12831]
[1780091011421,53.94,73510.61,0.0,0.99327,1e-05,1.12829]
[1780091011466,53.94,73510.61,0.0,0.99327,1e-05,1.12829]
[1780091017060,53.94,73509.75,0.0,0.99327,1e-05,1.12789]
[1780091022095,53.94,73509.99,0.0,0.99327,1e-05,1.12768]
[1780091028137,53.94,73510.89,0.0,0.99328,1e-05,1.12692]
[1780091031158,53.94,73506.49,0.0,0.99325,1e-05,1.13065]
[1780091032563,53.94,73506.49,0.0,0.99325,1e-05,1.13065]
[1780091032606,53.94,73501.31,0.0,0.99322,1e-05,1.13505]
[1780091032718,53.94,73501.31,0.0,0.99322,1e-05,1.13505]
[1780091035186,53.94,73494.64,0.0,0.99318,1e-05,1.14074]
[1780091036652,53.94,73494.64,0.0,0.99318,1e-05,1.14074]
[1780091036719,53.94,73494.64,0.0,0.99318,1e-05,1.14074]
[1780091040221,53.94,73499.09,0.0,0.99321,1e-05,1.13694]
[1780091041229,53.94,73510.07,0.0,0.99328,1e-05,1.12762]
[1780091043243,53.94,73511.24,0.0,0.99328,1e-05,1.12663]
[1780091047114,53.94,73511.78,0.0,0.99329,1e-05,1.12617]
[1780091047216,53.94,73511.78,0.0,0.99329,1e-05,1.12617]
[1780091053313,53.94,73511.15,0.0,0.99328,1e-05,1.1267]
[1780091055392,53.94,73511.76,0.0,0.99329,1e-05,1.12619]
[1780091055466,53.94,73511.76,0.0,0.99329,1e-05,1.12619]
[1780091061370,53.94,73511.91,0.0,0.99329,1e-05,1.12606]
[1780091066409,53.94,73512.06,0.0,0.99329,1e-05,1.12593]
[1780091071444,53.94,73512.39,0.0,0.9933,1e-05,1.12453]
[1780091075846,53.94,73512.42,0.0,0.9933,1e-05,1.1245]
[1780091075970,53.94,73512.42,0.0,0.9933,1e-05,1.1245]
[1780091083528,53.94,73512.48,0.0,0.9933,1e-05,1.12445]
[1780091094293,53.94,73512.25,0.0,0.99329,1e-05,1.12465]
[1780091094467,53.94,73512.25,0.0,0.99329,1e-05,1.12465]
[1780091102661,53.94,73512.26,0.0,0.99329,1e-05,1.12464]
[1780091105683,53.94,73518.59,0.0,0.99333,1e-05,1.1193]
[1780091106304,53.94,73518.59,0.0,0.99333,1e-05,1.1193]
[1780091106468,53.94,73518.59,0.0,0.99333,1e-05,1.1193]
[1780091111725,53.94,73519.96,0.0,0.99334,1e-05,1.11815]
[1780091112732,53.94,73524.26,0.0,0.99336,1e-05,1.11454]
[1780091113735,53.94,73524.26,0.0,0.99336,1e-05,1.11454]
[1780091113967,53.94,73524.26,0.0,0.99336,1e-05,1.11454]
[1780091120736,53.94,73527.12,0.0,0.99338,1e-05,1.11214]
[1780091120969,53.94,73527.3,0.0,0.99338,1e-05,1.11199]
[1780091126830,53.94,73527.49,0.0,0.99338,1e-05,1.11183]
[1780091131865,53.94,73527.66,0.0,0.99339,1e-05,1.11057]
[1780091135535,53.94,73527.44,0.0,0.99339,1e-05,1.11076]
[1780091135718,53.94,73527.44,0.0,0.99339,1e-05,1.11076]
[1780091141935,53.94,73527.82,0.0,0.99339,1e-05,1.11044]
[1780091146971,53.94,73519.54,0.0,0.99334,1e-05,1.11738]
[1780091148283,53.94,73519.54,0.0,0.99334,1e-05,1.11738]
[1780091148468,53.94,73519.54,0.0,0.99334,1e-05,1.11738]
[1780091148489,53.94,73515.13,0.0,0.99332,1e-05,1.12109]
[1780091155463,53.94,73515.66,0.0,0.99332,1e-05,1.12064]
[1780091155719,53.94,73515.66,0.0,0.99332,1e-05,1.12064]
[1780091164091,53.94,73515.99,0.0,0.99332,1e-05,1.12037]
[1780091165126,53.94,73515.99,0.0,0.99332,1e-05,1.12037]
[1780091165217,53.94,73515.99,0.0,0.99332,1e-05,1.12037]
[1780091171254,53.94,73513.46,0.0,0.99331,1e-05,1.1225]
[1780091171467,53.94,73513.46,0.0,0.99331,1e-05,1.1225]
[1780091171486,53.94,73510.03,0.0,0.99329,1e-05,1.12539]
[1780091174161,53.94,73505.58,0.0,0.99326,1e-05,1.12916]
[1780091179196,53.94,73504.82,0.0,0.99326,1e-05,1.12981]
[1780091181864,53.94,73501.87,0.0,0.99324,1e-05,1.13231]
[1780091181967,53.94,73501.87,0.0,0.99324,1e-05,1.13231]
[1780091184230,53.94,73495.18,0.0,0.9932,1e-05,1.13801]
[1780091185239,53.94,73490.59,0.0,0.99317,1e-05,1.14193]
[1780091186611,53.94,73490.59,0.0,0.99317,1e-05,1.14193]
[1780091186718,53.94,73490.59,0.0,0.99317,1e-05,1.14193]
[1780091190274,53.94,73485.67,0.0,0.99315,1e-05,1.14615]
[1780091191281,53.94,73481.66,0.0,0.99313,1e-05,1.14845]
[1780091193016,53.94,73481.98,0.0,0.99313,1e-05,1.14817]
[1780091193218,53.94,73481.98,0.0,0.99313,1e-05,1.14817]
[1780091198329,53.94,73477.22,0.0,0.9931,1e-05,1.15227]
[1780091201600,53.94,73476.99,0.0,0.9931,1e-05,1.15247]
[1780091201717,53.94,73476.99,0.0,0.9931,1e-05,1.15247]
[1780091201801,53.94,73486.54,0.0,0.99316,1e-05,1.14426]
[1780091202819,53.94,73492.04,0.0,0.99319,1e-05,1.13955]
[1780091204382,53.94,73495.9,0.0,0.99321,1e-05,1.13626]
[1780091209412,53.94,73497.76,0.0,0.99322,1e-05,1.13467]
[1780091214618,53.94,73497.74,0.0,0.99322,1e-05,1.13469]
[1780091214717,53.94,73497.74,0.0,0.99322,1e-05,1.13469]
[1780091218164,53.94,73494.9,0.0,0.99321,1e-05,1.13711]
[1780091218217,53.94,73494.9,0.0,0.99321,1e-05,1.13711]
[1780091221496,53.94,73490.12,0.0,0.99318,1e-05,1.14119]
[1780091223169,53.94,73490.27,0.0,0.99318,1e-05,1.14106]
[1780091223217,53.94,73490.27,0.0,0.99318,1e-05,1.14106]
[1780091226530,53.94,73486.31,0.0,0.99316,1e-05,1.14445]
[1780091231569,53.94,73485.74,0.0,0.99315,1e-05,1.14494]
[1780091236604,53.94,73484.68,0.0,0.99315,1e-05,1.14585]
[1780091241639,53.94,73484.72,0.0,0.99315,1e-05,1.14582]
[1780091245467,53.94,73483.11,0.0,0.99314,1e-05,1.1472]
[1780091247893,53.94,73481.09,0.0,0.99312,1e-05,1.14894]
[1780091247967,53.94,73481.09,0.0,0.99312,1e-05,1.14894]
[1780091253723,53.94,73485.65,0.0,0.99316,1e-05,1.14388]
[1780091258757,53.94,73487.37,0.0,0.99317,1e-05,1.1424]
[1780091261585,53.94,73487.1,0.0,0.99317,1e-05,1.14264]
[1780091261717,53.94,73487.1,0.0,0.99317,1e-05,1.14264]
[1780091266816,53.94,73487.8,0.0,0.99317,1e-05,1.14204]
[1780091271851,53.94,73488.14,0.0,0.99317,1e-05,1.14175]
[1780091276327,53.94,73488.61,0.0,0.99318,1e-05,1.14134]
[1780091276467,53.94,73488.61,0.0,0.99318,1e-05,1.14134]
[1780091281921,53.94,73492.31,0.0,0.9932,1e-05,1.13818]
[1780091288745,53.94,73492.88,0.0,0.9932,1e-05,1.13769]
[1780091288968,53.94,73492.88,0.0,0.9932,1e-05,1.13769]
[1780091295012,53.94,73493.96,0.0,0.99321,1e-05,1.13677]
[1780091296681,53.94,73493.96,0.0,0.99321,1e-05,1.13677]
[1780091296716,53.94,73493.96,0.0,0.99321,1e-05,1.13677]
[1780091304076,53.94,73488.47,0.0,0.99318,1e-05,1.14146]
[1780091305526,53.94,73488.47,0.0,0.99318,1e-05,1.14146]
[1780091305717,53.94,73488.47,0.0,0.99318,1e-05,1.14146]
[1780091305818,53.94,73483.43,0.0,0.99315,1e-05,1.14578]
[1780091310736,53.94,73483.6,0.0,0.99315,1e-05,1.14564]
[1780091310968,53.94,73484.91,0.0,0.99315,1e-05,1.14451]
[1780091313149,53.94,73476.05,0.0,0.99311,1e-05,1.15099]
[1780091314804,53.94,73476.05,0.0,0.99311,1e-05,1.15099]
[1780091314906,53.94,73473.28,0.0,0.99309,1e-05,1.15338]
[1780091314966,53.94,73473.28,0.0,0.99309,1e-05,1.15338]
[1780091318184,53.94,73461.94,0.0,0.99302,1e-05,1.1632]
[1780091319191,53.94,73461.7,0.0,0.99302,1e-05,1.1634]
[1780091324226,53.94,73464.67,0.0,0.99304,1e-05,1.16076]
[1780091326240,53.94,73452.59,0.0,0.99297,1e-05,1.17127]
[1780091327246,53.94,73442.22,0.0,0.9929,1e-05,1.18034]
[1780091328254,53.94,73441.13,0.0,0.9929,1e-05,1.18126]
[1780091331011,53.94,73440.99,0.0,0.9929,1e-05,1.18129]
[1780091331217,53.94,73440.99,0.0,0.9929,1e-05,1.18129]
[1780091336310,53.94,73437.22,0.0,0.99288,1e-05,1.18431]
[1780091337006,53.94,73437.22,0.0,0.99288,1e-05,1.18431]
[1780091337317,53.94,73436.97,0.0,0.99288,1e-05,1.18448]
[1780091342352,53.94,73436.8,0.0,0.99288,1e-05,1.18436]
[1780091346414,53.93,73434.91,0.0,0.99287,1e-05,1.18588]
[1780091346466,53.93,73434.91,0.0,0.99287,1e-05,1.18588]
[1780091352422,53.93,73434.53,0.0,0.99287,1e-05,1.18583]
[1780091354952,53.93,73432.99,0.0,0.99286,1e-05,1.18713]
[1780091354966,53.93,73432.99,0.0,0.99286,1e-05,1.18713]
[1780091355447,53.93,73427.62,0.0,0.99283,1e-05,1.19178]
[1780091356455,53.93,73423.45,0.0,0.9928,1e-05,1.19543]
[1780091358468,53.93,73422.43,0.0,0.99279,1e-05,1.1962]
[1780091359475,53.93,73418.21,0.0,0.99277,1e-05,1.19989]
[1780091361489,53.93,73425.87,0.0,0.99282,1e-05,1.19291]
[1780091362771,53.93,73425.87,0.0,0.99282,1e-05,1.19291]
[1780091362967,53.93,73425.87,0.0,0.99282,1e-05,1.19291]
[1780091367695,53.92,73431.15,0.0,0.99285,1e-05,1.18789]
[1780091367716,53.92,73431.15,0.0,0.99285,1e-05,1.18789]
[1780091373574,53.92,73434.2,0.0,0.99288,1e-05,1.18363]
[1780091378608,53.92,73434.2,0.0,0.99288,1e-05,1.18338]
[1780091382637,53.92,73429.03,0.0,0.99285,1e-05,1.18775]
[1780091383644,53.92,73421.46,0.0,0.99281,1e-05,1.19436]
[1780091384651,53.92,73415.74,0.0,0.99277,1e-05,1.19939]
[1780091385276,53.92,73415.74,0.0,0.99277,1e-05,1.19939]
[1780091385467,53.92,73415.74,0.0,0.99277,1e-05,1.19939]
[1780091387671,53.91,73409.53,0.0,0.99273,1e-05,1.2047]
[1780091391702,53.91,73405.96,0.0,0.99271,1e-05,1.20754]
[1780091392709,53.91,73402.34,0.0,0.99269,1e-05,1.2107]
[1780091394724,53.91,73405.53,0.0,0.99271,1e-05,1.20773]
[1780091396738,53.91,73401.68,0.0,0.99269,1e-05,1.211]
[1780091397342,53.91,73401.68,0.0,0.99269,1e-05,1.211]
[1780091397365,53.91,73401.68,0.0,0.99269,1e-05,1.211]
[1780091397782,53.91,73401.68,0.0,0.99269,1e-05,1.211]
[1780091403787,53.9,73400.36,0.0,0.99269,1e-05,1.21141]
[1780091407331,53.9,73398.35,0.0,0.99268,1e-05,1.21293]
[1780091407467,53.9,73398.35,0.0,0.99268,1e-05,1.21293]
[1780091409467,53.9,73399.14,0.0,0.99268,1e-05,1.21202]
[1780091415871,53.89,73397.33,0.0,0.99268,1e-05,1.21298]
[1780091417457,53.89,73397.04,0.0,0.99267,1e-05,1.21315]
[1780091417467,53.89,73397.04,0.0,0.99267,1e-05,1.21315]
[1780091417797,53.89,73397.04,0.0,0.99267,1e-05,1.21315]
[1780091417885,53.89,73396.93,0.0,0.99267,1e-05,1.21315]
[1780091422890,53.89,73395.16,0.0,0.99267,1e-05,1.21436]
[1780091422968,53.89,73395.16,0.0,0.99267,1e-05,1.21436]
[1780091426949,53.89,73387.06,0.0,0.99262,1e-05,1.22117]
[1780091427956,53.88,73374.21,0.0,0.99254,1e-05,1.23276]
[1780091428963,53.88,73372.7,0.0,0.99253,1e-05,1.23401]
[1780091430258,53.88,73371.84,0.0,0.99252,1e-05,1.23465]
[1780091430259,53.88,73371.84,0.0,0.99252,1e-05,1.23465]
[1780091431984,53.88,73362.01,0.0,0.99247,1e-05,1.24219]
[1780091432991,53.88,73362.28,0.0,0.99247,1e-05,1.24179]
[1780091433998,53.88,73368.09,0.0,0.99251,1e-05,1.2363]
[1780091435007,53.88,73371.4,0.0,0.99253,1e-05,1.23313]
[1780091438042,53.87,73370.77,0.0,0.99253,1e-05,1.23343]
[1780091438218,53.87,73370.78,0.0,0.99253,1e-05,1.23328]
[1780091441964,53.86,73372.49,0.0,0.99255,1e-05,1.23012]
[1780091442218,53.86,73372.41,0.0,0.99255,1e-05,1.23006]
[1780091442590,53.86,73372.41,0.0,0.99255,1e-05,1.23006]
[1780091443134,53.86,73372.41,0.0,0.99255,1e-05,1.23006]
[1780091443327,53.86,73372.07,0.0,0.99255,1e-05,1.23024]
[1780091444137,53.86,73361.13,0.0,0.99248,1e-05,1.24014]
[1780091445144,53.86,73357.69,0.0,0.99246,1e-05,1.24316]
[1780091447059,53.86,73357.69,0.0,0.99246,1e-05,1.24316]
[1780091449173,53.85,73363.03,0.0,0.9925,1e-05,1.23764]
[1780091451961,53.85,73362.79,0.0,0.9925,1e-05,1.23772]
[1780091452193,53.85,73359.54,0.0,0.99248,1e-05,1.24042]
[1780091455546,53.85,73358.08,0.0,0.99247,1e-05,1.24147]
[1780091456222,53.85,73363.68,0.0,0.99251,1e-05,1.23603]
[1780091457229,53.84,73366.97,0.0,0.99253,1e-05,1.23287]
[1780091461258,53.83,73370.95,0.0,0.99257,1e-05,1.22758]
[1780091466086,53.83,73373.04,0.0,0.99259,1e-05,1.22531]
[1780091465287,53.83,73367.64,0.0,0.99255,1e-05,1.23012]
[1780091466217,53.83,73367.64,0.0,0.99255,1e-05,1.23012]
[1780091466532,53.83,73367.64,0.0,0.99255,1e-05,1.23012]
[1780091466633,53.83,73364.59,0.0,0.99253,1e-05,1.23279]
[1780091472337,53.8,73364.26,0.0,0.99255,1e-05,1.22998]
[1780091475614,53.8,73366.0,0.0,0.99257,1e-05,1.22814]
[1780091475719,53.8,73366.0,0.0,0.99257,1e-05,1.22814]
[1780091480929,53.8,73366.24,0.0,0.99257,1e-05,1.22732]
[1780091480967,53.8,73366.24,0.0,0.99257,1e-05,1.22732]
[1780091480989,53.8,73371.37,0.0,0.99261,1e-05,1.22241]
[1780091481400,53.8,73377.52,0.0,0.99265,1e-05,1.21682]
[1780091483415,53.79,73385.26,0.0,0.9927,1e-05,1.20963]
[1780091484423,53.79,73394.56,0.0,0.99276,1e-05,1.20118]
[1780091485430,53.79,73390.76,0.0,0.99273,1e-05,1.20452]
[1780091486735,53.79,73390.76,0.0,0.99273,1e-05,1.20452]
[1780091486967,53.79,73390.76,0.0,0.99273,1e-05,1.20452]
[1780091486978,53.79,73384.58,0.0,0.99269,1e-05,1.20992]
[1780091488451,53.79,73381.43,0.0,0.99267,1e-05,1.21267]
[1780091493486,53.79,73382.92,0.0,0.99269,1e-05,1.20968]
[1780091496900,53.79,73383.05,0.0,0.9927,1e-05,1.20938]
[1780091496966,53.79,73383.05,0.0,0.9927,1e-05,1.20938]
[1780091503555,53.78,73382.55,0.0,0.9927,1e-05,1.20911]
[1780091508591,53.78,73381.82,0.0,0.9927,1e-05,1.20932]
[1780091509331,53.78,73381.82,0.0,0.9927,1e-05,1.20932]
[1780091509466,53.78,73381.82,0.0,0.9927,1e-05,1.20932]
[1780091514633,53.77,73381.81,0.0,0.9927,1e-05,1.20878]
[1780091517982,53.77,73381.81,0.0,0.9927,1e-05,1.20878]
[1780091518219,53.77,73383.6,0.0,0.99271,1e-05,1.20681]
[1780091520675,53.77,73377.55,0.0,0.99268,1e-05,1.21209]
[1780091522314,53.77,73377.39,0.0,0.99268,1e-05,1.21214]
[1780091522467,53.77,73377.39,0.0,0.99268,1e-05,1.21214]
[1780091526368,53.77,73376.68,0.0,0.99268,1e-05,1.21239]
[1780091526467,53.77,73376.68,0.0,0.99268,1e-05,1.21239]
[1780091530379,53.76,73373.37,0.0,0.99266,1e-05,1.21499]
[1780091532630,53.76,73371.61,0.0,0.99265,1e-05,1.21638]
[1780091532717,53.76,73371.61,0.0,0.99265,1e-05,1.21638]
[1780091537794,53.76,73374.34,0.0,0.99267,1e-05,1.21329]
[1780091542830,53.75,73373.53,0.0,0.99267,1e-05,1.21344]
[1780091544885,53.75,73373.53,0.0,0.99267,1e-05,1.21344]
[1780091544968,53.75,73373.53,0.0,0.99267,1e-05,1.21344]
[1780091551893,53.75,73370.21,0.0,0.99266,1e-05,1.21435]
[1780091554479,53.74,73370.3,0.0,0.99266,1e-05,1.21407]
[1780091554719,53.74,73370.3,0.0,0.99266,1e-05,1.21407]
[1780091559948,53.74,73369.32,0.0,0.99266,1e-05,1.21438]
[1780091561671,53.74,73367.95,0.0,0.99265,1e-05,1.21552]
[1780091561717,53.74,73367.95,0.0,0.99265,1e-05,1.21552]
[1780091561963,53.74,73361.93,0.0,0.99261,1e-05,1.22089]
[1780091564984,53.74,73357.26,0.0,0.99259,1e-05,1.22482]
[1780091565860,53.74,73357.26,0.0,0.99259,1e-05,1.22482]
[1780091565968,53.74,73357.26,0.0,0.99259,1e-05,1.22482]
[1780091571156,53.73,73354.26,0.0,0.99257,1e-05,1.22698]
[1780091571727,53.72,73354.02,0.0,0.99258,1e-05,1.22602]
[1780091571967,53.72,73354.02,0.0,0.99258,1e-05,1.22602]
[1780091577070,53.72,73354.63,0.0,0.99259,1e-05,1.22476]
[1780091579607,53.72,73357.0,0.0,0.9926,1e-05,1.22237]
[1780091579716,53.72,73357.0,0.0,0.9926,1e-05,1.22237]
[1780091580091,53.72,73363.78,0.0,0.99265,1e-05,1.2162]
[1780091581099,53.71,73367.81,0.0,0.99267,1e-05,1.21234]
[1780091584596,53.71,73370.12,0.0,0.99269,1e-05,1.20999]
[1780091584717,53.71,73370.12,0.0,0.99269,1e-05,1.20999]
[1780091588195,53.71,73374.15,0.0,0.99272,1e-05,1.20618]
[1780091589155,53.71,73382.05,0.0,0.99277,1e-05,1.19884]
[1780091590162,53.71,73388.54,0.0,0.99281,1e-05,1.19297]
[1780091592176,53.71,73381.9,0.0,0.99277,1e-05,1.1988]
[1780091593119,53.71,73381.9,0.0,0.99277,1e-05,1.1988]
[1780091593216,53.71,73381.9,0.0,0.99277,1e-05,1.1988]
[1780091593183,53.71,73371.9,0.0,0.99271,1e-05,1.20773]
[1780091594190,53.71,73369.77,0.0,0.99269,1e-05,1.20957]
[1780091595272,53.71,73369.28,0.0,0.99269,1e-05,1.20992]
[1780091596204,53.7,73365.3,0.0,0.99267,1e-05,1.21344]
[1780091601239,53.7,73365.46,0.0,0.99267,1e-05,1.21282]
[1780091606274,53.7,73362.15,0.0,0.99265,1e-05,1.21535]
[1780091612316,53.69,73359.44,0.0,0.99265,1e-05,1.21601]
[1780091617351,53.69,73355.51,0.0,0.99262,1e-05,1.21908]
[1780091620372,53.69,73352.37,0.0,0.99261,1e-05,1.22162]
[1780091625407,53.68,73352.63,0.0,0.99261,1e-05,1.22084]
[1780091630442,53.68,73351.89,0.0,0.99261,1e-05,1.22099]
[1780091634351,53.68,73352.0,0.0,0.99261,1e-05,1.22058]
[1780091637717,53.67,73351.37,0.0,0.99261,1e-05,1.22095]
[1780091644540,53.67,73350.66,0.0,0.99261,1e-05,1.22067]
[1780091648139,53.67,73348.55,0.0,0.9926,1e-05,1.2224]
[1780091648218,53.67,73348.55,0.0,0.9926,1e-05,1.2224]
[1780091654459,53.66,73345.79,0.0,0.99259,1e-05,1.2243]
[1780091656624,53.66,73338.81,0.0,0.99255,1e-05,1.23027]
[1780091658638,53.66,73343.1,0.0,0.99257,1e-05,1.2261]
[1780091660243,53.66,73343.1,0.0,0.99257,1e-05,1.2261]
[1780091660466,53.66,73343.87,0.0,0.99258,1e-05,1.22518]
[1780091663673,53.65,73349.19,0.0,0.99262,1e-05,1.22003]
[1780091664680,53.65,73353.48,0.0,0.99265,1e-05,1.21602]
[1780091666054,53.65,73353.48,0.0,0.99265,1e-05,1.21602]
[1780091666217,53.65,73353.48,0.0,0.99265,1e-05,1.21602]
[1780091666238,53.65,73356.65,0.0,0.99267,1e-05,1.21298]
[1780091671729,53.65,73359.41,0.0,0.99269,1e-05,1.20887]
[1780091673625,53.65,73359.72,0.0,0.9927,1e-05,1.20851]
[1780091673717,53.65,73359.72,0.0,0.9927,1e-05,1.20851]
[1780091679064,53.64,73359.7,0.0,0.9927,1e-05,1.20814]
[1780091679217,53.64,73359.7,0.0,0.9927,1e-05,1.20814]
[1780091679284,53.64,73353.33,0.0,0.99266,1e-05,1.21375]
[1780091679785,53.64,73347.92,0.0,0.99263,1e-05,1.21867]
[1780091680792,53.64,73343.79,0.0,0.9926,1e-05,1.22234]
[1780091681699,53.64,73343.79,0.0,0.9926,1e-05,1.22234]
[1780091681718,53.64,73343.79,0.0,0.9926,1e-05,1.22234]
[1780091685827,53.64,73337.47,0.0,0.99256,1e-05,1.22757]
[1780091687093,53.64,73337.47,0.0,0.99256,1e-05,1.22757]
[1780091687216,53.64,73337.47,0.0,0.99256,1e-05,1.22757]
[1780091687318,53.64,73334.04,0.0,0.99254,1e-05,1.23048]
[1780091687842,53.64,73329.7,0.0,0.99251,1e-05,1.23447]
[1780091688450,53.64,73329.7,0.0,0.99251,1e-05,1.23447]
[1780091688850,53.64,73329.31,0.0,0.99251,1e-05,1.23471]
[1780091692954,53.63,73327.52,0.0,0.9925,1e-05,1.23597]
[1780091692969,53.63,73327.52,0.0,0.9925,1e-05,1.23597]
[1780091699221,53.63,73327.66,0.0,0.99251,1e-05,1.23507]
[1780091704961,53.62,73327.36,0.0,0.99251,1e-05,1.23448]
[1780091706412,53.62,73326.74,0.0,0.99251,1e-05,1.23492]
[1780091706468,53.62,73326.74,0.0,0.99251,1e-05,1.23492]
[1780091712011,53.61,73326.52,0.0,0.99251,1e-05,1.23439]
[1780091714147,53.61,73325.49,0.0,0.99251,1e-05,1.23522]
[1780091714217,53.61,73325.49,0.0,0.99251,1e-05,1.23522]
[1780091719006,53.61,73323.52,0.0,0.9925,1e-05,1.23642]
[1780091719217,53.61,73323.52,0.0,0.9925,1e-05,1.23642]
[1780091724652,53.6,73323.72,0.0,0.99251,1e-05,1.23549]
[1780091729131,53.6,73330.96,0.0,0.99256,1e-05,1.22809]
[1780091730384,53.6,73330.96,0.0,0.99256,1e-05,1.22809]
[1780091730138,53.6,73337.62,0.0,0.9926,1e-05,1.22188]
[1780091730468,53.6,73337.62,0.0,0.9926,1e-05,1.22188]
[1780091735908,53.59,73337.75,0.0,0.99261,1e-05,1.2201]
[1780091735968,53.59,73337.75,0.0,0.99261,1e-05,1.2201]
[1780091741215,53.59,73336.7,0.0,0.99261,1e-05,1.22048]
[1780091743461,53.59,73338.38,0.0,0.99262,1e-05,1.21876]
[1780091743467,53.59,73338.38,0.0,0.99262,1e-05,1.21876]
[1780091745259,53.59,73330.63,0.0,0.99257,1e-05,1.22566]
[1780091746262,53.59,73326.35,0.0,0.99255,1e-05,1.22948]
[1780091746452,53.59,73326.35,0.0,0.99255,1e-05,1.22948]
[1780091746468,53.59,73326.35,0.0,0.99255,1e-05,1.22948]
[1780091751529,53.58,73327.94,0.0,0.99256,1e-05,1.22745]
[1780091751718,53.58,73327.94,0.0,0.99256,1e-05,1.22745]
[1780091756900,53.58,73328.94,0.0,0.99257,1e-05,1.22601]
[1780091759499,53.57,73331.25,0.0,0.99259,1e-05,1.22358]
[1780091759716,53.57,73331.25,0.0,0.99259,1e-05,1.22358]
[1780091765395,53.57,73332.24,0.0,0.9926,1e-05,1.2221]
[1780091772604,53.57,73332.24,0.0,0.9926,1e-05,1.2221]
[1780091772718,53.57,73332.24,0.0,0.9926,1e-05,1.2221]
[1780091775719,53.56,73331.67,0.0,0.9926,1e-05,1.22177]
[1780091782614,53.56,73331.87,0.0,0.99261,1e-05,1.22112]
[1780091782717,53.56,73331.87,0.0,0.99261,1e-05,1.22112]
[1780091785131,53.56,73332.61,0.0,0.99261,1e-05,1.22008]
[1780091788462,53.55,73334.44,0.0,0.99263,1e-05,1.21806]
[1780091788467,53.55,73334.44,0.0,0.99263,1e-05,1.21806]
[1780091793590,53.55,73334.53,0.0,0.99264,1e-05,1.21627]
[1780091798626,53.55,73333.39,0.0,0.99263,1e-05,1.21689]
[1780091803661,53.54,73334.44,0.0,0.99264,1e-05,1.21553]
[1780091805821,53.54,73333.5,0.0,0.99264,1e-05,1.2163]
[1780091805968,53.54,73333.5,0.0,0.99264,1e-05,1.2163]
[1780091811711,53.54,73334.78,0.0,0.99265,1e-05,1.21465]
[1780091811720,53.54,73334.78,0.0,0.99265,1e-05,1.21465]
[1780091812724,53.54,73339.92,0.0,0.99268,1e-05,1.20982]
[1780091817759,53.54,73340.25,0.0,0.99269,1e-05,1.20918]
[1780091822794,53.53,73340.31,0.0,0.99269,1e-05,1.20878]
[1780091825630,53.53,73341.39,0.0,0.9927,1e-05,1.20767]
[1780091825716,53.53,73341.39,0.0,0.9927,1e-05,1.20767]
[1780091834877,53.53,73340.57,0.0,0.9927,1e-05,1.20776]
[1780091837716,53.53,73340.57,0.0,0.9927,1e-05,1.20769]
[1780091842934,53.52,73339.24,0.0,0.99269,1e-05,1.20842]
[1780091847969,53.52,73341.41,0.0,0.99271,1e-05,1.20612]
[1780091851641,53.52,73340.52,0.0,0.9927,1e-05,1.20679]
[1780091851717,53.52,73340.52,0.0,0.9927,1e-05,1.20679]
[1780091857512,53.52,73341.5,0.0,0.99272,1e-05,1.20446]
[1780091857717,53.52,73343.03,0.0,0.99273,1e-05,1.20289]
[1780091863074,53.51,73343.88,0.0,0.99274,1e-05,1.20178]
[1780091868138,53.51,73343.53,0.0,0.99274,1e-05,1.20187]
[1780091868217,53.51,73343.53,0.0,0.99274,1e-05,1.20187]
[1780091874151,53.51,73342.79,0.0,0.99273,1e-05,1.20212]
[1780091881201,53.51,73340.86,0.0,0.99273,1e-05,1.20345]
[1780091881838,53.51,73340.86,0.0,0.99273,1e-05,1.20345]
[1780091881968,53.51,73340.86,0.0,0.99273,1e-05,1.20345]
[1780091887243,53.5,73340.32,0.0,0.99272,1e-05,1.20363]
[1780091892282,53.5,73340.44,0.0,0.99273,1e-05,1.20314]
[1780091897313,53.5,73342.84,0.0,0.99274,1e-05,1.20068]
[1780091902219,53.5,73342.75,0.0,0.99274,1e-05,1.20064]
[1780091902466,53.5,73342.75,0.0,0.99274,1e-05,1.20064]
[1780091908855,53.49,73342.35,0.0,0.99275,1e-05,1.20055]
[1780091908967,53.49,73342.35,0.0,0.99275,1e-05,1.20055]
[1780091915440,53.49,73342.81,0.0,0.99276,1e-05,1.1985]
[1780091922489,53.49,73343.1,0.0,0.99276,1e-05,1.19786]
[1780091923398,53.49,73343.1,0.0,0.99276,1e-05,1.19786]
[1780091923468,53.49,73343.1,0.0,0.99276,1e-05,1.19786]
[1780091927523,53.49,73347.63,0.0,0.99279,1e-05,1.19354]
[1780091932162,53.49,73347.89,0.0,0.9928,1e-05,1.19313]
[1780091932219,53.49,73347.89,0.0,0.9928,1e-05,1.19313]
[1780091937594,53.48,73350.42,0.0,0.99281,1e-05,1.19059]
[1780091941859,53.48,73350.59,0.0,0.99282,1e-05,1.19032]
[1780091941970,53.48,73350.59,0.0,0.99282,1e-05,1.19032]
[1780091941986,53.48,73356.29,0.0,0.99285,1e-05,1.18518]
[1780091947665,53.48,73353.36,0.0,0.99283,1e-05,1.18758]
[1780091948862,53.48,73353.36,0.0,0.99283,1e-05,1.18758]
[1780091948967,53.48,73353.36,0.0,0.99283,1e-05,1.18758]
[1780091954713,53.48,73351.95,0.0,0.99283,1e-05,1.18858]
[1780091958467,53.48,73351.96,0.0,0.99283,1e-05,1.18849]
[1780091965791,53.47,73352.52,0.0,0.99283,1e-05,1.18763]
[1780091970826,53.47,73352.68,0.0,0.99284,1e-05,1.1873]
[1780091972841,53.47,73349.37,0.0,0.99282,1e-05,1.18901]
[1780091973670,53.47,73349.37,0.0,0.99282,1e-05,1.18901]
[1780091973721,53.47,73349.37,0.0,0.99282,1e-05,1.18901]
[1780091973848,53.47,73344.11,0.0,0.99279,1e-05,1.19368]
[1780091977876,53.47,73339.99,0.0,0.99277,1e-05,1.19718]
[1780091981784,53.47,73339.78,0.0,0.99277,1e-05,1.1972]
[1780091981969,53.47,73339.78,0.0,0.99277,1e-05,1.1972]
[1780091986939,53.47,73333.39,0.0,0.99273,1e-05,1.20264]
[1780091987762,53.47,73333.39,0.0,0.99273,1e-05,1.20264]
[1780091987966,53.47,73333.39,0.0,0.99273,1e-05,1.20264]
[1780091987979,53.47,73326.5,0.0,0.99268,1e-05,1.20882]
[1780091990967,53.46,73324.76,0.0,0.99267,1e-05,1.21017]
[1780091996005,53.46,73323.56,0.0,0.99267,1e-05,1.21088]
[1780091997012,53.46,73318.7,0.0,0.99264,1e-05,1.21524]
[1780091999489,53.46,73320.1,0.0,0.99265,1e-05,1.21387]
[1780091999721,53.46,73321.2,0.0,0.99266,1e-05,1.21271]
[1780092002047,53.46,73326.8,0.0,0.99269,1e-05,1.20746]
[1780092004190,53.46,73328.49,0.0,0.9927,1e-05,1.20586]
[1780092004217,53.46,73328.49,0.0,0.9927,1e-05,1.20586]
[1780092005004,53.46,73328.95,0.0,0.99271,1e-05,1.20538]
[1780092005068,53.46,73330.47,0.0,0.99272,1e-05,1.20394]
[1780092008183,53.46,73330.88,0.0,0.99272,1e-05,1.20344]
[1780092009718,53.46,73330.53,0.0,0.99272,1e-05,1.20364]
[1780092015138,53.45,73331.7,0.0,0.99273,1e-05,1.20223]
[1780092019166,53.45,73337.41,0.0,0.99277,1e-05,1.19685]
[1780092020173,53.45,73340.65,0.0,0.99279,1e-05,1.19389]
[1780092021717,53.45,73340.38,0.0,0.99279,1e-05,1.19409]
[1780092026875,53.45,73339.62,0.0,0.99278,1e-05,1.19456]
[1780092026971,53.45,73339.62,0.0,0.99278,1e-05,1.19456]
[1780092032257,53.45,73339.5,0.0,0.99279,1e-05,1.19322]
[1780092037292,53.44,73339.32,0.0,0.99279,1e-05,1.19318]
[1780092038301,53.44,73334.94,0.0,0.99276,1e-05,1.19708]
[1780092039526,53.44,73334.94,0.0,0.99276,1e-05,1.19708]
[1780092039617,53.44,73331.76,0.0,0.99275,1e-05,1.19986]
[1780092039717,53.44,73331.76,0.0,0.99275,1e-05,1.19986]
[1780092043611,53.44,73330.57,0.0,0.99274,1e-05,1.20083]
[1780092043719,53.44,73330.64,0.0,0.99274,1e-05,1.20071]
[1780092049378,53.44,73330.63,0.0,0.99274,1e-05,1.20039]
[1780092053830,53.44,73330.22,0.0,0.99274,1e-05,1.20055]
[1780092053966,53.44,73330.22,0.0,0.99274,1e-05,1.20055]
[1780092054379,53.44,73330.22,0.0,0.99274,1e-05,1.20055]
[1780092058947,53.44,73328.5,0.0,0.99273,1e-05,1.20183]
[1780092058967,53.44,73328.5,0.0,0.99273,1e-05,1.20183]
[1780092062247,53.44,73327.75,0.0,0.99273,1e-05,1.2024]
[1780092062466,53.44,73327.75,0.0,0.99273,1e-05,1.2024]
[1780092065418,53.43,73326.88,0.0,0.99272,1e-05,1.20291]
[1780092065469,53.43,73326.88,0.0,0.99272,1e-05,1.20291]
[1780092071533,53.43,73329.14,0.0,0.99274,1e-05,1.2005]
[1780092075887,53.43,73331.01,0.0,0.99275,1e-05,1.1986]
[1780092075966,53.43,73331.01,0.0,0.99275,1e-05,1.1986]
[1780092079394,53.43,73335.35,0.0,0.99278,1e-05,1.19456]
[1780092079470,53.43,73335.35,0.0,0.99278,1e-05,1.19456]
[1780092084625,53.43,73335.88,0.0,0.99279,1e-05,1.19385]
[1780092089660,53.43,73335.82,0.0,0.99279,1e-05,1.19372]
[1780092093566,53.42,73335.84,0.0,0.99279,1e-05,1.19366]
[1780092093717,53.42,73335.84,0.0,0.99279,1e-05,1.19366]
[1780092098723,53.42,73335.74,0.0,0.9928,1e-05,1.19228]
[1780092103758,53.42,73335.81,0.0,0.9928,1e-05,1.19204]
[1780092105791,53.42,73340.63,0.0,0.99283,1e-05,1.18764]
[1780092107083,53.42,73340.63,0.0,0.99283,1e-05,1.18764]
[1780092107216,53.42,73340.63,0.0,0.99283,1e-05,1.18764]
[1780092112821,53.42,73344.78,0.0,0.99286,1e-05,1.18377]
[1780092115842,53.42,73354.08,0.0,0.99291,1e-05,1.17542]
[1780092117589,53.42,73354.08,0.0,0.99291,1e-05,1.17542]
[1780092117719,53.42,73354.08,0.0,0.99291,1e-05,1.17542]
[1780092120877,53.42,73357.86,0.0,0.99294,1e-05,1.17203]
[1780092121886,53.42,73363.3,0.0,0.99297,1e-05,1.16722]
[1780092122892,53.42,73372.66,0.0,0.99303,1e-05,1.15897]
[1780092123899,53.42,73372.49,0.0,0.99303,1e-05,1.15912]
[1780092127017,53.42,73372.33,0.0,0.99303,1e-05,1.15926]
[1780092127216,53.42,73372.33,0.0,0.99303,1e-05,1.15926]
[1780092127927,53.42,73376.73,0.0,0.99305,1e-05,1.1554]
[1780092132962,53.42,73377.97,0.0,0.99306,1e-05,1.15432]
[1780092134292,53.42,73377.97,0.0,0.99306,1e-05,1.15432]
[1780092134466,53.42,73377.97,0.0,0.99306,1e-05,1.15432]
[1780092138461,53.42,73379.33,0.0,0.99307,1e-05,1.15313]
[1780092138466,53.42,73379.33,0.0,0.99307,1e-05,1.15313]
[1780092142033,53.42,73384.16,0.0,0.9931,1e-05,1.14891]
[1780092143027,53.42,73384.16,0.0,0.9931,1e-05,1.14891]
[1780092143217,53.42,73384.16,0.0,0.9931,1e-05,1.14891]
[1780092143318,53.42,73389.9,0.0,0.99313,1e-05,1.14392]
[1780092146062,53.42,73393.13,0.0,0.99315,1e-05,1.14112]
[1780092150691,53.42,73393.56,0.0,0.99315,1e-05,1.14075]
[1780092150718,53.42,73393.56,0.0,0.99315,1e-05,1.14075]
[1780092156648,53.42,73396.98,0.0,0.99318,1e-05,1.13665]
[1780092156717,53.42,73396.98,0.0,0.99318,1e-05,1.13665]
[1780092157138,53.42,73391.93,0.0,0.99315,1e-05,1.14102]
[1780092158145,53.42,73384.81,0.0,0.99311,1e-05,1.1472]
[1780092162174,53.42,73384.2,0.0,0.9931,1e-05,1.14773]
[1780092167209,53.42,73384.41,0.0,0.99311,1e-05,1.14755]
[1780092172245,53.42,73381.59,0.0,0.99309,1e-05,1.15]
[1780092173601,53.42,73381.59,0.0,0.99309,1e-05,1.15]
[1780092173718,53.42,73381.59,0.0,0.99309,1e-05,1.15]
[1780092179295,53.42,73380.22,0.0,0.99308,1e-05,1.1512]
[1780092184107,53.42,73378.3,0.0,0.99307,1e-05,1.15288]
[1780092184217,53.42,73378.3,0.0,0.99307,1e-05,1.15288]
[1780092189365,53.42,73378.46,0.0,0.99307,1e-05,1.15274]
[1780092195473,53.42,73378.91,0.0,0.99307,1e-05,1.15234]
[1780092195716,53.42,73378.91,0.0,0.99307,1e-05,1.15234]
[1780092201449,53.42,73380.15,0.0,0.99308,1e-05,1.15126]
[1780092205370,53.42,73379.25,0.0,0.99307,1e-05,1.15205]
[1780092205467,53.42,73379.25,0.0,0.99307,1e-05,1.15205]
[1780092209505,53.42,73375.09,0.0,0.99305,1e-05,1.15569]
[1780092209960,53.42,73375.09,0.0,0.99305,1e-05,1.15569]
[1780092209967,53.42,73375.09,0.0,0.99305,1e-05,1.15569]
[1780092210512,53.42,73369.21,0.0,0.99301,1e-05,1.16085]
[1780092212526,53.42,73369.31,0.0,0.99302,1e-05,1.1596]
[1780092213327,53.42,73369.31,0.0,0.99302,1e-05,1.1596]
[1780092213468,53.42,73369.31,0.0,0.99302,1e-05,1.1596]
[1780092218837,53.42,73371.75,0.0,0.99304,1e-05,1.15746]
[1780092218969,53.42,73374.67,0.0,0.99305,1e-05,1.1549]
[1780092223981,53.42,73374.96,0.0,0.99306,1e-05,1.15465]
[1780092224217,53.42,73374.96,0.0,0.99306,1e-05,1.15465]
[1780092229649,53.42,73377.37,0.0,0.99307,1e-05,1.15254]
[1780092231991,53.42,73374.68,0.0,0.99305,1e-05,1.15489]
[1780092232217,53.42,73374.68,0.0,0.99305,1e-05,1.15489]
[1780092232670,53.42,73370.56,0.0,0.99303,1e-05,1.1585]
[1780092233677,53.42,73367.35,0.0,0.99301,1e-05,1.16133]
[1780092236591,53.42,73368.48,0.0,0.99302,1e-05,1.16033]
[1780092236719,53.42,73368.48,0.0,0.99302,1e-05,1.16033]
[1780092241620,53.42,73370.53,0.0,0.99303,1e-05,1.15853]
[1780092241717,53.42,73370.53,0.0,0.99303,1e-05,1.15853]
[1780092246768,53.42,73367.51,0.0,0.99301,1e-05,1.16118]
[1780092247656,53.42,73367.51,0.0,0.99301,1e-05,1.16118]
[1780092247717,53.42,73367.51,0.0,0.99301,1e-05,1.16118]
[1780092251803,53.42,73360.67,0.0,0.99297,1e-05,1.16721]
[1780092256838,53.42,73362.6,0.0,0.99298,1e-05,1.16551]
[1780092259859,53.42,73357.6,0.0,0.99295,1e-05,1.16993]
[1780092261964,53.42,73354.85,0.0,0.99293,1e-05,1.17236]
[1780092262218,53.42,73354.85,0.0,0.99293,1e-05,1.17236]
[1780092270935,53.42,73353.11,0.0,0.99292,1e-05,1.17388]
[1780092271943,53.42,73350.18,0.0,0.99291,1e-05,1.17531]
[1780092273574,53.42,73350.18,0.0,0.99291,1e-05,1.17531]
[1780092273720,53.42,73350.18,0.0,0.99291,1e-05,1.17531]
[1780092278992,53.42,73345.96,0.0,0.99289,1e-05,1.17898]
[1780092283995,53.42,73345.51,0.0,0.99288,1e-05,1.17932]
[1780092285192,53.42,73346.77,0.0,0.99289,1e-05,1.17818]
[1780092285218,53.42,73346.77,0.0,0.99289,1e-05,1.17818]
[1780092285291,53.42,73350.88,0.0,0.99292,1e-05,1.17451]
[1780092289812,53.42,73349.58,0.0,0.99291,1e-05,1.17564]
[1780092289967,53.42,73349.63,0.0,0.99291,1e-05,1.17558]
[1780092294097,53.42,73332.33,0.0,0.9928,1e-05,1.19099]
[1780092295105,53.42,73317.96,0.0,0.99271,1e-05,1.20393]
[1780092296111,53.42,73317.55,0.0,0.99271,1e-05,1.20424]
[1780092297082,53.42,73317.55,0.0,0.99271,1e-05,1.20424]
[1780092297559,53.42,73317.55,0.0,0.99271,1e-05,1.20424]
[1780092303171,53.41,73317.51,0.0,0.99271,1e-05,1.20385]
[1780092304175,53.41,73313.83,0.0,0.99269,1e-05,1.20713]
[1780092305182,53.41,73309.95,0.0,0.99266,1e-05,1.2106]
[1780092309326,53.41,73307.81,0.0,0.99265,1e-05,1.21233]
[1780092309467,53.41,73307.81,0.0,0.99265,1e-05,1.21233]
[1780092315252,53.41,73311.12,0.0,0.99268,1e-05,1.20881]
[1780092316042,53.41,73311.12,0.0,0.99268,1e-05,1.20881]
[1780092316217,53.41,73311.12,0.0,0.99268,1e-05,1.20881]
[1780092316259,53.41,73317.25,0.0,0.99272,1e-05,1.20318]
[1780092319280,53.4,73318.28,0.0,0.99272,1e-05,1.2021]
[1780092323930,53.4,73319.34,0.0,0.99273,1e-05,1.20099]
[1780092323966,53.4,73319.34,0.0,0.99273,1e-05,1.20099]
[1780092325064,53.4,73319.63,0.0,0.99273,1e-05,1.20064]
[1780092325322,53.4,73319.42,0.0,0.99273,1e-05,1.20079]
[1780092330418,53.4,73319.98,0.0,0.99274,1e-05,1.20009]
[1780092333717,53.4,73320.22,0.0,0.99275,1e-05,1.19855]
[1780092336399,53.4,73314.3,0.0,0.99271,1e-05,1.20373]
[1780092338413,53.4,73310.7,0.0,0.99269,1e-05,1.20689]
[1780092343448,53.4,73310.44,0.0,0.99269,1e-05,1.20683]
[1780092345717,53.39,73308.92,0.0,0.99268,1e-05,1.20809]
[1780092348570,53.39,73306.4,0.0,0.99267,1e-05,1.21025]
[1780092348719,53.39,73306.4,0.0,0.99267,1e-05,1.21025]
[1780092353518,53.39,73314.22,0.0,0.99272,1e-05,1.20272]
[1780092354524,53.39,73321.39,0.0,0.99276,1e-05,1.19618]
[1780092355401,53.39,73321.39,0.0,0.99276,1e-05,1.19618]
[1780092356201,53.39,73320.41,0.0,0.99276,1e-05,1.19702]
[1780092356318,53.39,73320.41,0.0,0.99276,1e-05,1.19702]
[1780092356467,53.39,73320.41,0.0,0.99276,1e-05,1.19702]
[1780092356539,53.39,73320.49,0.0,0.99276,1e-05,1.1969]
[1780092361574,53.39,73321.4,0.0,0.99277,1e-05,1.19586]
[1780092367616,53.39,73315.67,0.0,0.99273,1e-05,1.20077]
[1780092368623,53.38,73310.63,0.0,0.9927,1e-05,1.20528]
[1780092369630,53.38,73305.9,0.0,0.99267,1e-05,1.20953]
[1780092371556,53.38,73304.29,0.0,0.99266,1e-05,1.21093]
[1780092371606,53.38,73304.29,0.0,0.99266,1e-05,1.21093]
[1780092371717,53.38,73304.29,0.0,0.99266,1e-05,1.21093]
[1780092371818,53.38,73304.22,0.0,0.99266,1e-05,1.21085]
[1780092373658,53.38,73301.02,0.0,0.99264,1e-05,1.2137]
[1780092375208,53.38,73299.12,0.0,0.99263,1e-05,1.21536]
[1780092375218,53.38,73299.12,0.0,0.99263,1e-05,1.21536]
[1780092380707,53.38,73294.67,0.0,0.9926,1e-05,1.21894]
[1780092382721,53.38,73289.08,0.0,0.99257,1e-05,1.2239]
[1780092384798,53.38,73286.89,0.0,0.99256,1e-05,1.22583]
[1780092384967,53.38,73286.89,0.0,0.99256,1e-05,1.22583]
[1780092385742,53.37,73291.25,0.0,0.99259,1e-05,1.22162]
[1780092386749,53.37,73296.37,0.0,0.99262,1e-05,1.21682]
[1780092388127,53.37,73298.34,0.0,0.99263,1e-05,1.21493]
[1780092388218,53.37,73298.34,0.0,0.99263,1e-05,1.21493]
[1780092393798,53.37,73302.01,0.0,0.99267,1e-05,1.20992]
[1780092395812,53.37,73306.7,0.0,0.9927,1e-05,1.20552]
[1780092397025,53.37,73306.7,0.0,0.9927,1e-05,1.20552]
[1780092397217,53.37,73307.92,0.0,0.99271,1e-05,1.20428]
[1780092402630,53.37,73308.41,0.0,0.99271,1e-05,1.20355]
[1780092402718,53.37,73308.41,0.0,0.99271,1e-05,1.20355]
[1780092406236,53.36,73308.31,0.0,0.99271,1e-05,1.20342]
[1780092406467,53.36,73308.31,0.0,0.99271,1e-05,1.20342]
[1780092411924,53.36,73309.25,0.0,0.99272,1e-05,1.20223]
[1780092413891,53.36,73309.31,0.0,0.99272,1e-05,1.20213]
[1780092414000,53.36,73309.31,0.0,0.99272,1e-05,1.20213]
[1780092414217,53.36,73308.98,0.0,0.99272,1e-05,1.20237]
[1780092419980,53.36,73309.58,0.0,0.99272,1e-05,1.2015]
[1780092420642,53.36,73309.58,0.0,0.99272,1e-05,1.2015]
[1780092420718,53.36,73309.58,0.0,0.99272,1e-05,1.2015]
[1780092426023,53.36,73308.75,0.0,0.99272,1e-05,1.20193]
[1780092434079,53.35,73309.02,0.0,0.99273,1e-05,1.20125]
[1780092435023,53.35,73309.02,0.0,0.99273,1e-05,1.20125]
[1780092435218,53.35,73309.02,0.0,0.99273,1e-05,1.20125]
[1780092436932,53.35,73308.84,0.0,0.99273,1e-05,1.2013]
[1780092436966,53.35,73308.84,0.0,0.99273,1e-05,1.2013]
[1780092437099,53.35,73315.76,0.0,0.99277,1e-05,1.19498]
[1780092438107,53.35,73320.56,0.0,0.9928,1e-05,1.19061]
[1780092443142,53.35,73322.04,0.0,0.99281,1e-05,1.18911]
[1780092445693,53.35,73320.73,0.0,0.9928,1e-05,1.19026]
[1780092445723,53.35,73320.73,0.0,0.9928,1e-05,1.19026]
[1780092452052,53.35,73322.06,0.0,0.99281,1e-05,1.18889]
[1780092452128,53.35,73318.43,0.0,0.9928,1e-05,1.19087]
[1780092452750,53.35,73318.43,0.0,0.9928,1e-05,1.19087]
[1780092452967,53.35,73318.43,0.0,0.9928,1e-05,1.19087]
[1780092453069,53.35,73313.17,0.0,0.99276,1e-05,1.19557]
[1780092453211,53.35,73308.43,0.0,0.99273,1e-05,1.19986]
[1780092458246,53.34,73306.54,0.0,0.99272,1e-05,1.20129]
[1780092461007,53.34,73306.92,0.0,0.99273,1e-05,1.20089]
[1780092461217,53.34,73306.93,0.0,0.99273,1e-05,1.20077]
[1780092466303,53.34,73307.02,0.0,0.99273,1e-05,1.20042]
[1780092471338,53.34,73307.25,0.0,0.99273,1e-05,1.19994]
[1780092476104,53.34,73308.13,0.0,0.99274,1e-05,1.19899]
[1780092476218,53.34,73307.51,0.0,0.99274,1e-05,1.1995]
[1780092481408,53.34,73307.46,0.0,0.99274,1e-05,1.19924]
[1780092483913,53.33,73307.54,0.0,0.99274,1e-05,1.19912]
[1780092483967,53.33,73307.54,0.0,0.99274,1e-05,1.19912]
[1780092487717,53.33,73309.11,0.0,0.99275,1e-05,1.1975]
[1780092493491,53.33,73308.82,0.0,0.99275,1e-05,1.19749]
[1780092493719,53.33,73308.82,0.0,0.99275,1e-05,1.19749]
[1780092494500,53.33,73299.91,0.0,0.99269,1e-05,1.20547]
[1780092496523,53.33,73295.02,0.0,0.99266,1e-05,1.20981]
[1780092497427,53.33,73295.02,0.0,0.99266,1e-05,1.20981]
[1780092497467,53.33,73295.02,0.0,0.99266,1e-05,1.20981]
[1780092502556,53.33,73294.87,0.0,0.99267,1e-05,1.20961]
[1780092506674,53.33,73296.61,0.0,0.99268,1e-05,1.20782]
[1780092506718,53.33,73296.61,0.0,0.99268,1e-05,1.20782]
[1780092512626,53.32,73299.01,0.0,0.9927,1e-05,1.204]
[1780092514306,53.32,73298.0,0.0,0.9927,1e-05,1.20487]
[1780092514468,53.32,73298.0,0.0,0.9927,1e-05,1.20487]
[1780092519675,53.32,73296.38,0.0,0.99269,1e-05,1.20599]
[1780092520646,53.32,73296.38,0.0,0.99269,1e-05,1.20599]
[1780092520722,53.32,73296.38,0.0,0.99269,1e-05,1.20599]
[1780092521689,53.32,73291.04,0.0,0.99266,1e-05,1.21074]
[1780092527731,53.32,73289.08,0.0,0.99265,1e-05,1.2121]
[1780092531407,53.31,73291.51,0.0,0.99266,1e-05,1.20967]
[1780092531468,53.31,73291.51,0.0,0.99266,1e-05,1.20967]
[1780092534963,53.31,73292.96,0.0,0.99267,1e-05,1.20816]
[1780092535220,53.31,73294.75,0.0,0.99269,1e-05,1.20646]
[1780092535788,53.31,73298.65,0.0,0.99271,1e-05,1.20285]
[1780092540823,53.31,73301.39,0.0,0.99273,1e-05,1.20011]
[1780092542765,53.31,73302.62,0.0,0.99274,1e-05,1.19894]
[1780092542970,53.31,73302.62,0.0,0.99274,1e-05,1.19894]
[1780092548878,53.31,73304.33,0.0,0.99275,1e-05,1.19708]
[1780092549887,53.31,73304.33,0.0,0.99275,1e-05,1.19708]
[1780092549967,53.31,73304.33,0.0,0.99275,1e-05,1.19708]
[1780092552907,53.31,73309.55,0.0,0.99279,1e-05,1.1922]
[1780092554853,53.3,73306.82,0.0,0.99277,1e-05,1.19463]
[1780092554967,53.3,73306.82,0.0,0.99277,1e-05,1.19463]
[1780092560962,53.3,73308.25,0.0,0.99278,1e-05,1.19308]
[1780092561767,53.3,73308.25,0.0,0.99278,1e-05,1.19308]
[1780092562476,53.3,73308.7,0.0,0.99278,1e-05,1.19264]
[1780092562718,53.3,73308.7,0.0,0.99278,1e-05,1.19264]
[1780092565000,53.3,73304.67,0.0,0.99276,1e-05,1.19614]
[1780092570036,53.3,73303.92,0.0,0.99276,1e-05,1.19661]
[1780092575070,53.3,73303.97,0.0,0.99276,1e-05,1.19518]
[1780092576820,53.3,73303.36,0.0,0.99276,1e-05,1.19569]
[1780092576968,53.3,73303.36,0.0,0.99276,1e-05,1.19569]
[1780092582119,53.3,73302.54,0.0,0.99276,1e-05,1.19619]
[1780092583765,53.3,73302.64,0.0,0.99276,1e-05,1.19606]
[1780092583970,53.3,73302.64,0.0,0.99276,1e-05,1.19606]
[1780092588161,53.29,73306.25,0.0,0.99278,1e-05,1.19257]
[1780092588684,53.29,73306.25,0.0,0.99278,1e-05,1.19257]
[1780092588719,53.29,73306.25,0.0,0.99278,1e-05,1.19257]
[1780092589168,53.29,73314.76,0.0,0.99284,1e-05,1.18487]
[1780092590175,53.29,73314.97,0.0,0.99284,1e-05,1.18467]
[1780092595210,53.29,73317.42,0.0,0.99285,1e-05,1.18238]
[1780092595571,53.29,73317.42,0.0,0.99285,1e-05,1.18238]
[1780092595718,53.29,73317.42,0.0,0.99285,1e-05,1.18238]
[1780092600852,53.29,73316.48,0.0,0.99285,1e-05,1.18314]
[1780092603267,53.29,73311.87,0.0,0.99282,1e-05,1.18722]
[1780092603599,53.29,73311.87,0.0,0.99282,1e-05,1.18722]
[1780092603717,53.29,73311.87,0.0,0.99282,1e-05,1.18722]
[1780092610560,53.29,73310.76,0.0,0.99281,1e-05,1.18809]
[1780092615502,53.29,73310.76,0.0,0.99281,1e-05,1.18792]
[1780092615522,53.29,73310.76,0.0,0.99281,1e-05,1.18792]
[1780092615603,53.29,73305.28,0.0,0.99278,1e-05,1.19284]
[1780092616358,53.29,73300.26,0.0,0.99275,1e-05,1.19734]
[1780092621393,53.29,73300.65,0.0,0.99275,1e-05,1.19677]
[1780092625923,53.29,73302.26,0.0,0.99276,1e-05,1.19518]
[1780092625967,53.29,73302.26,0.0,0.99276,1e-05,1.19518]
[1780092630361,53.29,73303.57,0.0,0.99277,1e-05,1.1938]
[1780092630460,53.29,73303.57,0.0,0.99277,1e-05,1.1938]
[1780092630489,53.29,73309.97,0.0,0.99281,1e-05,1.18799]
[1780092631463,53.28,73314.86,0.0,0.99285,1e-05,1.18239]
[1780092632470,53.28,73319.19,0.0,0.99288,1e-05,1.1785]
[1780092637504,53.28,73318.39,0.0,0.99287,1e-05,1.17915]
[1780092642541,53.28,73318.49,0.0,0.99288,1e-05,1.179]
[1780092647575,53.28,73317.5,0.0,0.99287,1e-05,1.17982]
[1780092652610,53.28,73317.07,0.0,0.99287,1e-05,1.18013]
[1780092653617,53.28,73310.74,0.0,0.99283,1e-05,1.18579]
[1780092655631,53.28,73308.55,0.0,0.99281,1e-05,1.1877]
[1780092659374,53.28,73308.48,0.0,0.99281,1e-05,1.18767]
[1780092659661,53.28,73312.44,0.0,0.99284,1e-05,1.18408]
[1780092660668,53.28,73316.2,0.0,0.99286,1e-05,1.18069]
[1780092666196,53.28,73318.28,0.0,0.99288,1e-05,1.1788]
[1780092666717,53.28,73318.25,0.0,0.99288,1e-05,1.17877]
[1780092671752,53.28,73318.78,0.0,0.99288,1e-05,1.17823]
[1780092676274,53.28,73315.03,0.0,0.99286,1e-05,1.18152]
[1780092677717,53.28,73313.78,0.0,0.99285,1e-05,1.18264]
[1780092683836,53.28,73312.91,0.0,0.99285,1e-05,1.18327]
[1780092688871,53.28,73314.08,0.0,0.99285,1e-05,1.18212]
[1780092693906,53.28,73314.28,0.0,0.99286,1e-05,1.18067]
[1780092694607,53.28,73314.28,0.0,0.99286,1e-05,1.18067]
[1780092694717,53.28,73314.28,0.0,0.99286,1e-05,1.18067]
[1780092699948,53.28,73313.65,0.0,0.99286,1e-05,1.18113]
[1780092700847,53.28,73313.65,0.0,0.99286,1e-05,1.18113]
[1780092700966,53.28,73313.65,0.0,0.99286,1e-05,1.18113]
[1780092705963,53.28,73314.01,0.0,0.99286,1e-05,1.18072]
[1780092706217,53.28,73314.01,0.0,0.99286,1e-05,1.18072]
[1780092712032,53.27,73316.46,0.0,0.99288,1e-05,1.17842]
[1780092713222,53.27,73316.46,0.0,0.99288,1e-05,1.17842]
[1780092713467,53.27,73318.53,0.0,0.99289,1e-05,1.17654]
[1780092719210,53.27,73320.25,0.0,0.9929,1e-05,1.17497]
[1780092719217,53.27,73320.25,0.0,0.9929,1e-05,1.17497]
[1780092725125,53.27,73323.05,0.0,0.99292,1e-05,1.17245]
[1780092730160,53.27,73323.28,0.0,0.99292,1e-05,1.17225]
[1780092731450,53.27,73323.45,0.0,0.99292,1e-05,1.17209]
[1780092731467,53.27,73323.45,0.0,0.99292,1e-05,1.17209]
[1780092732442,53.27,73323.24,0.0,0.99292,1e-05,1.17228]
[1780092738216,53.27,73323.24,0.0,0.99292,1e-05,1.17228]
[1780092746272,53.27,73323.22,0.0,0.99292,1e-05,1.1723]
[1780092748606,53.27,73323.29,0.0,0.99292,1e-05,1.17224]
[1780092748717,53.27,73323.29,0.0,0.99292,1e-05,1.17224]
[1780092754332,53.27,73323.22,0.0,0.99293,1e-05,1.17113]
[1780092759367,53.27,73323.29,0.0,0.99293,1e-05,1.17107]
[1780092764402,53.27,73322.77,0.0,0.99292,1e-05,1.17153]
[1780092770444,53.27,73321.74,0.0,0.99292,1e-05,1.17245]
[1780092775479,53.27,73322.02,0.0,0.99292,1e-05,1.1722]
[1780092781521,53.27,73322.08,0.0,0.99292,1e-05,1.17215]
[1780092787563,53.27,73322.54,0.0,0.99292,1e-05,1.17174]
[1780092793604,53.27,73324.25,0.0,0.99293,1e-05,1.17021]
[1780092794496,53.27,73324.25,0.0,0.99293,1e-05,1.17021]
[1780092794718,53.27,73324.25,0.0,0.99293,1e-05,1.17021]
[1780092797863,53.27,73324.83,0.0,0.99294,1e-05,1.1697]
[1780092797967,53.27,73324.83,0.0,0.99294,1e-05,1.1697]
[1780092803675,53.27,73321.65,0.0,0.99292,1e-05,1.17253]
[1780092805887,53.27,73321.36,0.0,0.99292,1e-05,1.17279]
[1780092805967,53.27,73321.36,0.0,0.99292,1e-05,1.17279]
[1780092809269,53.27,73324.31,0.0,0.99293,1e-05,1.17016]
[1780092809467,53.27,73324.31,0.0,0.99293,1e-05,1.17016]
[1780092814752,53.27,73324.92,0.0,0.99294,1e-05,1.16845]
[1780092819965,53.27,73325.04,0.0,0.99295,1e-05,1.16834]
[1780092820217,53.27,73325.04,0.0,0.99295,1e-05,1.16834]
[1780092825828,53.27,73326.78,0.0,0.99296,1e-05,1.1668]
[1780092830864,53.27,73326.47,0.0,0.99295,1e-05,1.16708]
[1780092833382,53.27,73329.01,0.0,0.99297,1e-05,1.16482]
[1780092833467,53.27,73329.01,0.0,0.99297,1e-05,1.16482]
[1780092836712,53.27,73330.35,0.0,0.99298,1e-05,1.16364]
[1780092838853,53.27,73333.29,0.0,0.993,1e-05,1.16104]
[1780092838966,53.27,73333.29,0.0,0.993,1e-05,1.16104]
[1780092844513,53.27,73336.24,0.0,0.99301,1e-05,1.15843]
[1780092844718,53.27,73334.47,0.0,0.993,1e-05,1.16]
[1780092848977,53.27,73335.92,0.0,0.99301,1e-05,1.15872]
[1780092849218,53.27,73335.92,0.0,0.99301,1e-05,1.15872]
[1780092849318,53.27,73340.77,0.0,0.99304,1e-05,1.15445]
[1780092854982,53.27,73342.23,0.0,0.99305,1e-05,1.15316]
[1780092855218,53.27,73342.23,0.0,0.99305,1e-05,1.15316]
[1780092863089,53.27,73344.35,0.0,0.99306,1e-05,1.1513]
[1780092865382,53.27,73344.35,0.0,0.99306,1e-05,1.1513]
[1780092865466,53.27,73344.35,0.0,0.99306,1e-05,1.1513]
[1780092869385,53.27,73340.67,0.0,0.99304,1e-05,1.15453]
[1780092872813,53.27,73340.54,0.0,0.99305,1e-05,1.15349]
[1780092872967,53.27,73340.54,0.0,0.99305,1e-05,1.15349]
[1780092875173,53.27,73325.24,0.0,0.99295,1e-05,1.167]
[1780092876180,53.27,73312.2,0.0,0.99287,1e-05,1.17862]
[1780092877159,53.27,73312.2,0.0,0.99287,1e-05,1.17862]
[1780092877187,53.27,73311.35,0.0,0.99287,1e-05,1.17938]
[1780092878193,53.27,73311.53,0.0,0.99287,1e-05,1.1792]
[1780092878915,53.27,73311.53,0.0,0.99287,1e-05,1.1792]
[1780092885243,53.27,73312.07,0.0,0.99287,1e-05,1.17859]
[1780092887735,53.27,73311.61,0.0,0.99287,1e-05,1.17898]
[1780092887969,53.27,73311.61,0.0,0.99287,1e-05,1.17898]
[1780092893299,53.27,73313.86,0.0,0.99288,1e-05,1.17687]
[1780092895208,53.27,73313.81,0.0,0.99288,1e-05,1.1769]
[1780092895217,53.27,73313.81,0.0,0.99288,1e-05,1.1769]
[1780092896787,53.27,73313.99,0.0,0.99289,1e-05,1.17673]
[1780092897327,53.27,73314.03,0.0,0.99289,1e-05,1.17667]
[1780092902110,53.27,73314.19,0.0,0.99289,1e-05,1.17648]
[1780092902217,53.27,73314.19,0.0,0.99289,1e-05,1.17648]
[1780092903373,53.27,73321.75,0.0,0.99293,1e-05,1.16972]
[1780092904377,53.27,73326.62,0.0,0.99296,1e-05,1.16539]
[1780092906396,53.27,73333.05,0.0,0.993,1e-05,1.1597]
[1780092906692,53.27,73333.05,0.0,0.993,1e-05,1.1597]
[1780092906718,53.27,73333.05,0.0,0.993,1e-05,1.1597]
[1780092907403,53.27,73328.53,0.0,0.99298,1e-05,1.1637]
[1780092908410,53.27,73323.38,0.0,0.99294,1e-05,1.16826]
[1780092913070,53.27,73322.39,0.0,0.99294,1e-05,1.16914]
[1780092913218,53.27,73322.39,0.0,0.99294,1e-05,1.16914]
[1780092918289,53.27,73321.4,0.0,0.99293,1e-05,1.17002]
[1780092918468,53.27,73321.4,0.0,0.99293,1e-05,1.17002]
[1780092923517,53.27,73321.78,0.0,0.99293,1e-05,1.16969]
[1780092928476,53.27,73321.96,0.0,0.99294,1e-05,1.16953]
[1780092928720,53.27,73322.33,0.0,0.99294,1e-05,1.1692]
[1780092932183,53.27,73321.64,0.0,0.99294,1e-05,1.16864]
[1780092932218,53.27,73321.64,0.0,0.99294,1e-05,1.16864]
[1780092937436,53.27,73319.63,0.0,0.99293,1e-05,1.17043]
[1780092937466,53.27,73319.63,0.0,0.99293,1e-05,1.17043]
[1780092943267,53.27,73320.72,0.0,0.99293,1e-05,1.16946]
[1780092951714,53.27,73321.26,0.0,0.99294,1e-05,1.16898]
[1780092953224,53.27,73321.26,0.0,0.99294,1e-05,1.16898]
[1780092953472,53.27,73321.26,0.0,0.99294,1e-05,1.16898]
[1780092958763,53.27,73321.05,0.0,0.99294,1e-05,1.16917]
[1780092964310,53.27,73321.01,0.0,0.99294,1e-05,1.1692]
[1780092964468,53.27,73321.01,0.0,0.99294,1e-05,1.1692]
[1780092965952,53.27,73321.52,0.0,0.99294,1e-05,1.16875]
[1780092966002,53.27,73321.65,0.0,0.99294,1e-05,1.16864]
[1780092971854,53.27,73322.29,0.0,0.99294,1e-05,1.16807]
[1780092973760,53.27,73322.5,0.0,0.99295,1e-05,1.16788]
[1780092973909,53.27,73322.5,0.0,0.99295,1e-05,1.16788]
[1780092974877,53.27,73333.22,0.0,0.99301,1e-05,1.15839]
[1780092975884,53.27,73333.44,0.0,0.99301,1e-05,1.1582]
[1780092980919,53.27,73335.97,0.0,0.99303,1e-05,1.15597]
[1780092981983,53.27,73335.97,0.0,0.99303,1e-05,1.15597]
[1780092982219,53.27,73335.97,0.0,0.99303,1e-05,1.15597]
[1780092982933,53.27,73347.99,0.0,0.9931,1e-05,1.14543]
[1780092983940,53.27,73355.72,0.0,0.99315,1e-05,1.13869]
[1780092985960,53.27,73358.05,0.0,0.99316,1e-05,1.13667]
[1780092988145,53.27,73359.49,0.0,0.99317,1e-05,1.13542]
[1780092988218,53.27,73359.49,0.0,0.99317,1e-05,1.13542]
[1780092993579,53.27,73360.2,0.0,0.99318,1e-05,1.13366]
[1780092998589,53.27,73361.7,0.0,0.99319,1e-05,1.13236]
[1780092998718,53.27,73361.24,0.0,0.99319,1e-05,1.13276]
[1780093004089,53.27,73361.08,0.0,0.99319,1e-05,1.1329]
[1780093005282,53.27,73361.08,0.0,0.99319,1e-05,1.1329]
[1780093005467,53.27,73361.08,0.0,0.99319,1e-05,1.1329]
[1780093012069,53.27,73363.16,0.0,0.9932,1e-05,1.1311]
[1780093012217,53.27,73363.16,0.0,0.9932,1e-05,1.1311]
[1780093018422,53.27,73365.11,0.0,0.99321,1e-05,1.12941]
[1780093018467,53.27,73365.11,0.0,0.99321,1e-05,1.12941]
[1780093021245,53.27,73365.31,0.0,0.99321,1e-05,1.12924]
[1780093027249,53.27,73352.88,0.0,0.99314,1e-05,1.14002]
[1780093029263,53.27,73349.84,0.0,0.99312,1e-05,1.14266]
[1780093035308,53.27,73349.35,0.0,0.99312,1e-05,1.14309]
[1780093037641,53.27,73349.8,0.0,0.99312,1e-05,1.1427]
[1780093037667,53.27,73354.72,0.0,0.99315,1e-05,1.13842]
[1780093040967,53.27,73355.35,0.0,0.99315,1e-05,1.13787]
[1780093047392,53.27,73356.06,0.0,0.99316,1e-05,1.13725]
[1780093048589,53.27,73356.06,0.0,0.99316,1e-05,1.13725]
[1780093048718,53.27,73356.06,0.0,0.99316,1e-05,1.13725]
[1780093054442,53.27,73357.17,0.0,0.99317,1e-05,1.13514]
[1780093054962,53.27,73357.17,0.0,0.99317,1e-05,1.13514]
[1780093054967,53.27,73357.17,0.0,0.99317,1e-05,1.13514]
[1780093061490,53.27,73358.49,0.0,0.99318,1e-05,1.134]
[1780093064625,53.27,73358.59,0.0,0.99318,1e-05,1.13391]
[1780093064717,53.27,73358.59,0.0,0.99318,1e-05,1.13391]
[1780093066106,53.27,73358.38,0.0,0.99318,1e-05,1.13409]
[1780093072568,53.27,73358.64,0.0,0.99318,1e-05,1.13387]
[1780093074300,53.27,73358.99,0.0,0.99318,1e-05,1.13357]
[1780093074466,53.27,73358.99,0.0,0.99318,1e-05,1.13357]
[1780093079617,53.27,73359.07,0.0,0.99318,1e-05,1.1335]
[1780093084305,53.27,73358.88,0.0,0.99318,1e-05,1.13366]
[1780093084466,53.27,73358.88,0.0,0.99318,1e-05,1.13366]
[1780093089128,53.27,73354.94,0.0,0.99316,1e-05,1.13708]
[1780093090773,53.27,73355.98,0.0,0.99316,1e-05,1.13618]
[1780093090967,53.27,73358.59,0.0,0.99318,1e-05,1.13391]
[1780093096739,53.27,73361.94,0.0,0.9932,1e-05,1.13101]
[1780093101774,53.27,73363.85,0.0,0.99321,1e-05,1.12936]
[1780093104307,53.27,73363.89,0.0,0.99321,1e-05,1.12933]
[1780093104467,53.27,73363.89,0.0,0.99321,1e-05,1.12933]
[1780093106074,53.27,73365.33,0.0,0.99322,1e-05,1.12809]
[1780093106813,53.27,73370.27,0.0,0.99325,1e-05,1.12383]
[1780093109035,53.27,73370.82,0.0,0.99325,1e-05,1.12336]
[1780093110059,53.27,73370.75,0.0,0.99325,1e-05,1.12342]
[1780093115465,53.27,73371.13,0.0,0.99326,1e-05,1.12196]
[1780093116236,53.27,73371.39,0.0,0.99326,1e-05,1.12173]
[1780093116467,53.27,73371.39,0.0,0.99326,1e-05,1.12173]
[1780093122632,53.27,73375.87,0.0,0.99329,1e-05,1.11789]
[1780093122717,53.27,73375.87,0.0,0.99329,1e-05,1.11789]
[1780093127958,53.27,73380.36,0.0,0.99332,1e-05,1.11405]
[1780093129376,53.27,73380.36,0.0,0.99332,1e-05,1.11405]
[1780093129468,53.27,73380.36,0.0,0.99332,1e-05,1.11405]
[1780093129568,53.27,73376.68,0.0,0.99329,1e-05,1.1172]
[1780093134886,53.27,73378.18,0.0,0.9933,1e-05,1.11592]
[1780093134967,53.27,73378.18,0.0,0.9933,1e-05,1.11592]
[1780093140044,53.27,73382.64,0.0,0.99333,1e-05,1.11211]
[1780093141623,53.27,73382.64,0.0,0.99333,1e-05,1.11211]
[1780093141977,53.27,73384.36,0.0,0.99334,1e-05,1.11064]
[1780093142217,53.27,73384.36,0.0,0.99334,1e-05,1.11064]
[1780093142318,53.27,73389.22,0.0,0.99337,1e-05,1.10651]
[1780093146088,53.27,73392.43,0.0,0.99339,1e-05,1.10379]
[1780093148040,53.27,73392.53,0.0,0.99339,1e-05,1.10371]
[1780093148217,53.27,73392.53,0.0,0.99339,1e-05,1.10371]
[1780093154663,53.27,73392.3,0.0,0.99339,1e-05,1.1039]
[1780093154718,53.27,73392.3,0.0,0.99339,1e-05,1.1039]
[1780093155151,53.27,73386.37,0.0,0.99335,1e-05,1.10893]
[1780093160187,53.27,73385.03,0.0,0.99334,1e-05,1.11007]
[1780093164140,53.27,73385.39,0.0,0.99335,1e-05,1.10977]
[1780093164217,53.27,73385.39,0.0,0.99335,1e-05,1.10977]
[1780093170255,53.27,73384.24,0.0,0.99334,1e-05,1.11075]
[1780093174662,53.27,73385.22,0.0,0.99335,1e-05,1.10879]
[1780093174718,53.27,73385.22,0.0,0.99335,1e-05,1.10879]
[1780093174744,53.27,73389.26,0.0,0.99337,1e-05,1.10536]
[1780093175294,53.27,73392.37,0.0,0.99339,1e-05,1.10272]
[1780093180329,53.27,73393.76,0.0,0.9934,1e-05,1.10155]
[1780093182697,53.27,73392.96,0.0,0.9934,1e-05,1.10222]
[1780093182717,53.27,73392.96,0.0,0.9934,1e-05,1.10222]
[1780093186373,53.27,73397.18,0.0,0.99342,1e-05,1.09866]
[1780093187914,53.27,73397.18,0.0,0.99342,1e-05,1.09866]
[1780093187968,53.27,73399.21,0.0,0.99343,1e-05,1.09695]
[1780093189392,53.27,73403.02,0.0,0.99345,1e-05,1.09374]
[1780093194429,53.27,73404.04,0.0,0.99346,1e-05,1.09288]
[1780093197366,53.27,73404.31,0.0,0.99346,1e-05,1.09266]
[1780093197468,53.27,73404.31,0.0,0.99346,1e-05,1.09266]
[1780093202432,53.27,73405.65,0.0,0.99347,1e-05,1.09153]
[1780093202467,53.27,73405.65,0.0,0.99347,1e-05,1.09153]
[1780093207522,53.27,73407.46,0.0,0.99348,1e-05,1.09001]
[1780093210603,53.27,73407.42,0.0,0.99348,1e-05,1.09005]
[1780093210718,53.27,73407.42,0.0,0.99348,1e-05,1.09005]
[1780093213492,53.27,73411.03,0.0,0.9935,1e-05,1.08702]
[1780093215012,53.27,73410.9,0.0,0.9935,1e-05,1.08713]
[1780093215218,53.27,73410.9,0.0,0.9935,1e-05,1.08713]
[1780093220613,53.27,73413.08,0.0,0.99351,1e-05,1.08531]
[1780093221341,53.27,73413.08,0.0,0.99351,1e-05,1.08531]
[1780093221467,53.27,73413.08,0.0,0.99351,1e-05,1.08531]
[1780093221620,53.27,73416.36,0.0,0.99353,1e-05,1.08258]
[1780093224640,53.27,73421.83,0.0,0.99356,1e-05,1.07803]
[1780093227662,53.27,73425.09,0.0,0.99358,1e-05,1.07532]
[1780093229199,53.27,73426.65,0.0,0.99359,1e-05,1.07403]
[1780093229217,53.27,73426.65,0.0,0.99359,1e-05,1.07403]
[1780093234916,53.27,73429.67,0.0,0.99361,1e-05,1.07044]
[1780093236930,53.27,73430.66,0.0,0.99362,1e-05,1.06962]
[1780093236967,53.27,73430.66,0.0,0.99362,1e-05,1.06962]
[1780093238740,53.27,73434.57,0.0,0.99364,1e-05,1.0664]
[1780093243778,53.27,73437.03,0.0,0.99365,1e-05,1.06438]
[1780093246798,53.27,73440.52,0.0,0.99367,1e-05,1.06151]
[1780093250208,53.27,73442.71,0.0,0.99369,1e-05,1.05972]
[1780093250218,53.27,73442.71,0.0,0.99369,1e-05,1.05972]
[1780093250825,53.27,73446.98,0.0,0.99371,1e-05,1.05623]
[1780093252841,53.27,73451.23,0.0,0.99373,1e-05,1.05277]
[1780093255327,53.27,73451.6,0.0,0.99374,1e-05,1.05246]
[1780093255467,53.27,73451.6,0.0,0.99374,1e-05,1.05246]
[1780093260897,53.27,73452.76,0.0,0.99374,1e-05,1.05152]
[1780093261904,53.27,73458.31,0.0,0.99377,1e-05,1.04702]
[1780093262911,53.27,73463.54,0.0,0.9938,1e-05,1.04279]
[1780093263535,53.27,73463.54,0.0,0.9938,1e-05,1.04279]
[1780093263720,53.27,73463.54,0.0,0.9938,1e-05,1.04279]
[1780093266939,53.27,73469.16,0.0,0.99383,1e-05,1.03826]
[1780093267946,53.27,73473.46,0.0,0.99386,1e-05,1.03481]
[1780093268304,53.27,73473.46,0.0,0.99386,1e-05,1.03481]
[1780093270773,53.27,73474.4,0.0,0.99386,1e-05,1.03405]
[1780093270967,53.27,73474.4,0.0,0.99386,1e-05,1.03405]
[1780093271974,53.27,73464.48,0.0,0.99381,1e-05,1.04203]
[1780093272981,53.27,73456.52,0.0,0.99376,1e-05,1.04847]
[1780093274766,53.27,73457.56,0.0,0.99377,1e-05,1.04763]
[1780093274970,53.27,73457.56,0.0,0.99377,1e-05,1.04763]
[1780093277132,53.27,73456.89,0.0,0.99377,1e-05,1.04817]
[1780093277234,53.27,73456.89,0.0,0.99377,1e-05,1.04817]
[1780093279042,53.27,73453.19,0.0,0.99375,1e-05,1.05117]
[1780093281395,53.27,73453.24,0.0,0.99375,1e-05,1.05113]
[1780093281467,53.27,73453.24,0.0,0.99375,1e-05,1.05113]
[1780093284081,53.27,73449.29,0.0,0.99372,1e-05,1.05435]
[1780093285088,53.27,73441.75,0.0,0.99368,1e-05,1.0605]
[1780093286155,53.27,73441.75,0.0,0.99368,1e-05,1.0605]
[1780093286218,53.27,73441.75,0.0,0.99368,1e-05,1.0605]
[1780093292177,53.27,73442.14,0.0,0.99369,1e-05,1.0591]
[1780093295607,53.27,73439.56,0.0,0.99368,1e-05,1.06121]
[1780093295717,53.27,73439.56,0.0,0.99368,1e-05,1.06121]
[1780093300884,53.27,73437.33,0.0,0.99366,1e-05,1.06304]
[1780093302910,53.27,73439.71,0.0,0.99368,1e-05,1.06108]
[1780093303012,53.27,73439.76,0.0,0.99368,1e-05,1.06104]
[1780093308587,53.27,73440.11,0.0,0.99368,1e-05,1.06076]
[1780093308718,53.27,73440.11,0.0,0.99368,1e-05,1.06076]
[1780093308819,53.27,73443.41,0.0,0.9937,1e-05,1.05806]
[1780093311270,53.27,73447.05,0.0,0.99372,1e-05,1.05509]
[1780093314763,53.27,73447.2,0.0,0.99372,1e-05,1.05496]
[1780093314969,53.27,73447.2,0.0,0.99372,1e-05,1.05496]
[1780093316304,53.27,73451.47,0.0,0.99374,1e-05,1.05149]
[1780093317312,53.27,73455.74,0.0,0.99377,1e-05,1.04802]
[1780093321346,53.27,73465.6,0.0,0.99382,1e-05,1.04005]
[1780093322870,53.27,73477.23,0.0,0.99388,1e-05,1.03072]
[1780093323360,53.27,73478.37,0.0,0.99389,1e-05,1.02981]
[1780093325120,53.27,73478.5,0.0,0.99389,1e-05,1.0297]
[1780093325218,53.27,73478.5,0.0,0.99389,1e-05,1.0297]
[1780093329009,53.27,73479.9,0.0,0.9939,1e-05,1.02859]
[1780093329059,53.27,73475.83,0.0,0.99388,1e-05,1.03184]
[1780093329402,53.27,73471.22,0.0,0.99385,1e-05,1.03553]
[1780093330728,53.27,73471.22,0.0,0.99385,1e-05,1.03553]
[1780093330967,53.27,73471.22,0.0,0.99385,1e-05,1.03553]
[1780093336265,53.27,73469.96,0.0,0.99384,1e-05,1.03654]
[1780093336470,53.27,73469.96,0.0,0.99384,1e-05,1.03654]
[1780093341610,53.27,73473.87,0.0,0.99387,1e-05,1.03341]
[1780093347529,53.27,73470.97,0.0,0.99385,1e-05,1.03573]
[1780093352563,53.27,73470.24,0.0,0.99385,1e-05,1.03525]
[1780093357599,53.27,73470.59,0.0,0.99385,1e-05,1.03497]
[1780093362634,53.27,73470.84,0.0,0.99386,1e-05,1.03477]
[1780093367669,53.27,73470.34,0.0,0.99385,1e-05,1.03517]
[1780093374718,53.27,73470.38,0.0,0.99385,1e-05,1.03514]
[1780093379753,53.27,73470.33,0.0,0.99385,1e-05,1.03518]
[1780093384789,53.27,73470.25,0.0,0.99385,1e-05,1.03524]
[1780093389824,53.27,73470.09,0.0,0.99385,1e-05,1.03537]
[1780093394859,53.27,73469.62,0.0,0.99385,1e-05,1.03574]
[1780093399894,53.27,73466.75,0.0,0.99383,1e-05,1.03805]
[1780093404930,53.27,73463.8,0.0,0.99382,1e-05,1.04043]
[1780093409965,53.27,73462.75,0.0,0.99381,1e-05,1.04127]
[1780093410973,53.27,73459.36,0.0,0.99379,1e-05,1.04401]
[1780093416010,53.27,73458.16,0.0,0.99379,1e-05,1.0439]
[1780093421044,53.27,73459.5,0.0,0.9938,1e-05,1.04282]
[1780093424064,53.27,73466.02,0.0,0.99383,1e-05,1.03756]
[1780093428093,53.27,73468.68,0.0,0.99385,1e-05,1.03543]
[1780093436150,53.27,73468.93,0.0,0.99385,1e-05,1.03523]
[1780093441185,53.27,73471.37,0.0,0.99386,1e-05,1.03327]
[1780093447227,53.27,73471.4,0.0,0.99386,1e-05,1.03325]
[1780093452263,53.27,73472.86,0.0,0.99387,1e-05,1.03208]
[1780093457298,53.27,73463.92,0.0,0.99382,1e-05,1.03925]
[1780093458305,53.27,73458.9,0.0,0.9938,1e-05,1.0433]
[1780093461327,53.27,73451.79,0.0,0.99376,1e-05,1.04906]
[1780093466362,53.27,73451.05,0.0,0.99375,1e-05,1.04966]
[1780093475425,53.27,73450.9,0.0,0.99376,1e-05,1.0487]
[1780093481466,53.27,73452.65,0.0,0.99377,1e-05,1.04728]
[1780093486502,53.27,73446.76,0.0,0.99373,1e-05,1.05206]
[1780093487509,53.27,73442.45,0.0,0.99371,1e-05,1.05558]
[1780093490530,53.27,73437.68,0.0,0.99368,1e-05,1.05948]
[1780093494558,53.27,73435.46,0.0,0.99367,1e-05,1.06129]
[1780093499593,53.27,73435.33,0.0,0.99367,1e-05,1.0614]
[1780093501517,53.27,73435.04,0.0,0.99367,1e-05,1.06164]
[1780093501607,53.27,73435.09,0.0,0.99367,1e-05,1.0616]
[1780093506641,53.27,73434.61,0.0,0.99367,1e-05,1.06199]
[1780093512684,53.27,73435.27,0.0,0.99367,1e-05,1.06145]
[1780093516558,53.27,73436.9,0.0,0.99368,1e-05,1.06011]
[1780093518218,53.27,73436.18,0.0,0.99368,1e-05,1.0607]
[1780093520496,53.27,73434.58,0.0,0.99367,1e-05,1.06202]
[1780093520717,53.27,73434.58,0.0,0.99367,1e-05,1.06202]
[1780093525775,53.27,73431.04,0.0,0.99365,1e-05,1.06492]
[1780093527789,53.27,73426.46,0.0,0.99362,1e-05,1.06869]
[1780093530978,53.27,73427.99,0.0,0.99363,1e-05,1.06743]
[1780093531217,53.27,73427.99,0.0,0.99363,1e-05,1.06743]
[1780093535274,53.27,73427.49,0.0,0.99363,1e-05,1.06675]
[1780093544049,53.27,73428.2,0.0,0.99364,1e-05,1.06616]
[1780093544217,53.27,73428.2,0.0,0.99364,1e-05,1.06616]
[1780093548941,53.27,73433.89,0.0,0.99367,1e-05,1.06149]
[1780093549637,53.27,73433.89,0.0,0.99367,1e-05,1.06149]
[1780093549724,53.27,73433.89,0.0,0.99367,1e-05,1.06149]
[1780093553452,53.27,73436.8,0.0,0.99369,1e-05,1.05911]
[1780093553467,53.27,73436.8,0.0,0.99369,1e-05,1.05911]
[1780093560021,53.27,73437.09,0.0,0.99369,1e-05,1.05887]
[1780093565055,53.27,73436.99,0.0,0.99369,1e-05,1.05895]
[1780093566933,53.27,73436.57,0.0,0.99368,1e-05,1.05929]
[1780093566966,53.27,73436.57,0.0,0.99368,1e-05,1.05929]
[1780093574118,53.27,73436.22,0.0,0.99368,1e-05,1.05958]
[1780093579153,53.27,73436.25,0.0,0.99368,1e-05,1.05956]
[1780093584188,53.27,73436.18,0.0,0.99368,1e-05,1.05961]
[1780093585586,53.27,73437.39,0.0,0.99369,1e-05,1.05862]
[1780093585717,53.27,73437.39,0.0,0.99369,1e-05,1.05862]
[1780093590728,53.27,73437.44,0.0,0.99369,1e-05,1.05858]
[1780093600300,53.27,73436.88,0.0,0.99369,1e-05,1.05795]
[1780093603712,53.27,73437.42,0.0,0.9937,1e-05,1.05751]
[1780093603719,53.27,73437.42,0.0,0.9937,1e-05,1.05751]
[1780093622455,53.27,73436.72,0.0,0.99369,1e-05,1.05808]
[1780093627490,53.27,73435.38,0.0,0.99368,1e-05,1.05918]
[1780093630644,53.27,73433.61,0.0,0.99367,1e-05,1.06063]
[1780093630718,53.27,73433.61,0.0,0.99367,1e-05,1.06063]
[1780093635127,53.27,73433.03,0.0,0.99367,1e-05,1.0611]
[1780093635221,53.27,73433.03,0.0,0.99367,1e-05,1.0611]
[1780093639639,53.27,73432.6,0.0,0.99367,1e-05,1.06146]
[1780093639717,53.27,73432.6,0.0,0.99367,1e-05,1.06146]
[1780093645620,53.27,73433.62,0.0,0.99367,1e-05,1.06062]
[1780093655355,53.27,73432.71,0.0,0.99367,1e-05,1.06136]
[1780093655467,53.27,73432.75,0.0,0.99368,1e-05,1.06024]
[1780093660727,53.27,73434.09,0.0,0.99368,1e-05,1.05914]
[1780093665762,53.27,73434.22,0.0,0.99368,1e-05,1.05904]
[1780093670797,53.27,73434.47,0.0,0.99368,1e-05,1.05883]
[1780093675832,53.27,73436.21,0.0,0.99369,1e-05,1.05741]
[1780093680869,53.27,73436.43,0.0,0.9937,1e-05,1.05723]
[1780093682935,53.27,73436.43,0.0,0.9937,1e-05,1.05723]
[1780093682968,53.27,73436.43,0.0,0.9937,1e-05,1.05723]
[1780093688925,53.27,73436.23,0.0,0.99369,1e-05,1.05739]
[1780093693960,53.27,73435.76,0.0,0.99369,1e-05,1.05778]
[1780093706044,53.27,73436.38,0.0,0.9937,1e-05,1.05727]
[1780093706803,53.27,73436.38,0.0,0.9937,1e-05,1.05727]
[1780093706968,53.27,73436.38,0.0,0.9937,1e-05,1.05727]
[1780093716115,53.27,73435.66,0.0,0.9937,1e-05,1.05677]
[1780093722434,53.27,73436.12,0.0,0.9937,1e-05,1.05639]
[1780093722467,53.27,73436.12,0.0,0.9937,1e-05,1.05639]
[1780093728199,53.27,73436.35,0.0,0.9937,1e-05,1.0562]
[1780093730090,53.27,73436.1,0.0,0.9937,1e-05,1.05641]
[1780093730218,53.27,73436.1,0.0,0.9937,1e-05,1.05641]
[1780093739276,53.27,73436.68,0.0,0.9937,1e-05,1.05593]
[1780093742409,53.27,73437.78,0.0,0.99371,1e-05,1.05504]
[1780093742467,53.27,73437.78,0.0,0.99371,1e-05,1.05504]
[1780093751361,53.27,73434.86,0.0,0.99369,1e-05,1.05742]
[1780093752158,53.27,73434.86,0.0,0.99369,1e-05,1.05742]
[1780093752217,53.27,73434.86,0.0,0.99369,1e-05,1.05742]
[1780093755389,53.27,73428.21,0.0,0.99366,1e-05,1.06287]
[1780093756216,53.27,73428.21,0.0,0.99366,1e-05,1.06287]
[1780093761618,53.27,73427.09,0.0,0.99365,1e-05,1.06379]
[1780093761717,53.27,73427.09,0.0,0.99365,1e-05,1.06379]
[1780093772511,53.27,73426.94,0.0,0.99366,1e-05,1.06282]
[1780093775902,53.27,73427.98,0.0,0.99366,1e-05,1.06197]
[1780093775967,53.27,73427.98,0.0,0.99366,1e-05,1.06197]
[1780093792651,53.27,73428.09,0.0,0.99366,1e-05,1.06188]
[1780093797687,53.27,73429.21,0.0,0.99367,1e-05,1.06096]
[1780093801576,53.27,73429.03,0.0,0.99367,1e-05,1.06111]
[1780093801718,53.27,73432.09,0.0,0.99368,1e-05,1.0586]
[1780093801820,53.27,73436.0,0.0,0.99371,1e-05,1.0554]
[1780093803728,53.27,73440.14,0.0,0.99373,1e-05,1.05202]
[1780093808764,53.27,73440.26,0.0,0.99373,1e-05,1.05193]
[1780093812679,53.27,73439.34,0.0,0.99372,1e-05,1.05268]
[1780093812719,53.27,73439.34,0.0,0.99372,1e-05,1.05268]
[1780093818834,53.27,73438.54,0.0,0.99372,1e-05,1.05333]
[1780093819815,53.27,73438.54,0.0,0.99372,1e-05,1.05333]
[1780093819969,53.27,73438.54,0.0,0.99372,1e-05,1.05333]
[1780093825884,53.27,73440.46,0.0,0.99373,1e-05,1.05176]
[1780093827880,53.27,73440.55,0.0,0.99373,1e-05,1.05169]
[1780093827968,53.27,73440.55,0.0,0.99373,1e-05,1.05169]
[1780093834948,53.27,73440.96,0.0,0.99374,1e-05,1.05027]
[1780093835776,53.27,73440.96,0.0,0.99374,1e-05,1.05027]
[1780093835968,53.27,73440.96,0.0,0.99374,1e-05,1.05027]
[1780093835989,53.27,73446.48,0.0,0.99377,1e-05,1.04579]
[1780093840990,53.27,73445.81,0.0,0.99377,1e-05,1.04633]
[1780093846029,53.27,73445.9,0.0,0.99377,1e-05,1.04626]
[1780093851064,53.27,73446.15,0.0,0.99377,1e-05,1.04606]
[1780093857106,53.27,73445.79,0.0,0.99377,1e-05,1.04635]
[1780093859120,53.27,73439.48,0.0,0.99373,1e-05,1.05148]
[1780093861138,53.27,73436.49,0.0,0.99372,1e-05,1.05391]
[1780093864498,53.27,73438.99,0.0,0.99373,1e-05,1.05188]
[1780093864719,53.27,73439.15,0.0,0.99373,1e-05,1.05174]
[1780093869605,53.27,73439.49,0.0,0.99373,1e-05,1.05147]
[1780093869717,53.27,73441.04,0.0,0.99374,1e-05,1.05021]
[1780093875236,53.27,73447.46,0.0,0.99378,1e-05,1.045]
[1780093877179,53.27,73450.49,0.0,0.99379,1e-05,1.04255]
[1780093877218,53.27,73450.49,0.0,0.99379,1e-05,1.04255]
[1780093882285,53.27,73450.98,0.0,0.9938,1e-05,1.04215]
[1780093884539,53.27,73451.14,0.0,0.9938,1e-05,1.04202]
[1780093884718,53.27,73450.91,0.0,0.9938,1e-05,1.04221]
[1780093890341,53.27,73453.8,0.0,0.99381,1e-05,1.03987]
[1780093891100,53.27,73453.8,0.0,0.99381,1e-05,1.03987]
[1780093891217,53.27,73453.8,0.0,0.99381,1e-05,1.03987]
[1780093896383,53.27,73453.83,0.0,0.99382,1e-05,1.03877]
[1780093901417,53.27,73454.03,0.0,0.99382,1e-05,1.03861]
[1780093903691,53.27,73453.57,0.0,0.99382,1e-05,1.03898]
[1780093903719,53.27,73453.57,0.0,0.99382,1e-05,1.03898]
[1780093909474,53.27,73454.18,0.0,0.99382,1e-05,1.03849]
[1780093915516,53.27,73453.87,0.0,0.99382,1e-05,1.03874]
[1780093920553,53.27,73453.83,0.0,0.99382,1e-05,1.03877]
[1780093923331,53.27,73453.83,0.0,0.99382,1e-05,1.03877]
[1780093923467,53.27,73453.83,0.0,0.99382,1e-05,1.03877]
[1780093930623,53.27,73453.7,0.0,0.99382,1e-05,1.03888]
[1780093935658,53.27,73453.73,0.0,0.99382,1e-05,1.03885]
[1780093938668,53.27,73453.82,0.0,0.99382,1e-05,1.03878]
[1780093938718,53.27,73453.68,0.0,0.99382,1e-05,1.03889]
[1780093943178,53.27,73452.43,0.0,0.99381,1e-05,1.0399]
[1780093943714,53.27,73452.67,0.0,0.99381,1e-05,1.03971]
[1780093946596,53.27,73452.67,0.0,0.99381,1e-05,1.03971]
[1780093946717,53.27,73452.67,0.0,0.99381,1e-05,1.03971]
[1780093949756,53.27,73459.67,0.0,0.99385,1e-05,1.03408]
[1780093953032,53.27,73463.44,0.0,0.99388,1e-05,1.02998]
[1780093953217,53.27,73463.44,0.0,0.99388,1e-05,1.02998]
[1780093958820,53.27,73463.74,0.0,0.99388,1e-05,1.02974]
[1780093962377,53.27,73464.02,0.0,0.99388,1e-05,1.02952]
[1780093962469,53.27,73464.02,0.0,0.99388,1e-05,1.02952]
[1780093967227,53.27,73463.13,0.0,0.99387,1e-05,1.03023]
[1780093967467,53.27,73463.13,0.0,0.99387,1e-05,1.03023]
[1780093967487,53.27,73457.11,0.0,0.99384,1e-05,1.03506]
[1780093972035,53.27,73456.04,0.0,0.99384,1e-05,1.03592]
[1780093978545,53.27,73456.84,0.0,0.99384,1e-05,1.03527]
[1780093983855,53.27,73459.75,0.0,0.99386,1e-05,1.03294]
[1780093983970,53.27,73459.75,0.0,0.99386,1e-05,1.03294]
[1780093983995,53.27,73460.16,0.0,0.99386,1e-05,1.03261]
[1780093989030,53.27,73460.23,0.0,0.99386,1e-05,1.03255]
[1780093995072,53.27,73462.35,0.0,0.99387,1e-05,1.03085]
[1780094000107,53.27,73464.08,0.0,0.99388,1e-05,1.02947]
[1780094002121,53.27,73459.54,0.0,0.99386,1e-05,1.03311]
[1780094004135,53.27,73455.69,0.0,0.99383,1e-05,1.0362]
[1780094009170,53.27,73455.82,0.0,0.99383,1e-05,1.03609]
[1780094014205,53.27,73454.79,0.0,0.99384,1e-05,1.03585]
[1780094017226,53.27,73451.69,0.0,0.99382,1e-05,1.03834]
[1780094022261,53.27,73448.99,0.0,0.9938,1e-05,1.04052]
[1780094027297,53.27,73448.59,0.0,0.9938,1e-05,1.04084]
[1780094032337,53.27,73447.79,0.0,0.9938,1e-05,1.04149]
[1780094038379,53.27,73448.07,0.0,0.9938,1e-05,1.04126]
[1780094043414,53.27,73448.14,0.0,0.9938,1e-05,1.04121]
[1780094047442,53.27,73444.35,0.0,0.99378,1e-05,1.04427]
[1780094051471,53.27,73447.66,0.0,0.9938,1e-05,1.04159]
[1780094057512,53.27,73448.85,0.0,0.9938,1e-05,1.04063]
[1780094062548,53.27,73449.4,0.0,0.99381,1e-05,1.04019]
[1780094068592,53.27,73449.49,0.0,0.99381,1e-05,1.04012]
[1780094073627,53.27,73449.34,0.0,0.99381,1e-05,1.03916]
[1780094078662,53.27,73452.64,0.0,0.99383,1e-05,1.0365]
[1780094083696,53.27,73453.96,0.0,0.99384,1e-05,1.03544]
[1780094091756,53.27,73452.25,0.0,0.99383,1e-05,1.03681]
[1780094096795,53.27,73440.48,0.0,0.99376,1e-05,1.04632]
[1780094097799,53.27,73429.18,0.0,0.9937,1e-05,1.05552]
[1780094098806,53.27,73427.02,0.0,0.99369,1e-05,1.05729]
[1780094100821,53.27,73418.42,0.0,0.99364,1e-05,1.06435]
[1780094101828,53.27,73410.5,0.0,0.99359,1e-05,1.07088]
[1780094104849,53.27,73409.14,0.0,0.99359,1e-05,1.07201]
[1780094106735,53.27,73409.81,0.0,0.99359,1e-05,1.07145]
[1780094112064,53.27,73409.78,0.0,0.99359,1e-05,1.07148]
[1780094114728,53.27,73409.54,0.0,0.99359,1e-05,1.07168]
[1780094117940,53.27,73404.42,0.0,0.99356,1e-05,1.07592]
[1780094118947,53.27,73400.02,0.0,0.99353,1e-05,1.07958]
[1780094120961,53.27,73395.16,0.0,0.99351,1e-05,1.08364]
[1780094125160,53.27,73394.11,0.0,0.9935,1e-05,1.08452]
[1780094125218,53.27,73394.11,0.0,0.9935,1e-05,1.08452]
[1780094125653,53.27,73394.11,0.0,0.9935,1e-05,1.08452]
[1780094125718,53.27,73394.11,0.0,0.9935,1e-05,1.08452]
[1780094125754,53.27,73393.96,0.0,0.9935,1e-05,1.08464]
[1780094131032,53.27,73397.91,0.0,0.99353,1e-05,1.08023]
[1780094133443,53.27,73398.01,0.0,0.99353,1e-05,1.08015]
[1780094133476,53.27,73398.01,0.0,0.99353,1e-05,1.08015]
[1780094133526,53.27,73398.01,0.0,0.99353,1e-05,1.08015]
[1780094133721,53.27,73398.01,0.0,0.99353,1e-05,1.08015]
[1780094133821,53.27,73397.91,0.0,0.99353,1e-05,1.08023]
[1780094139088,53.27,73402.05,0.0,0.99355,1e-05,1.07679]
[1780094141397,53.27,73402.05,0.0,0.99355,1e-05,1.07679]
[1780094141474,53.27,73402.05,0.0,0.99355,1e-05,1.07679]
[1780094141640,53.27,73402.05,0.0,0.99355,1e-05,1.07679]
[1780094141720,53.27,73402.05,0.0,0.99355,1e-05,1.07679]
[1780094141820,53.27,73401.89,0.0,0.99355,1e-05,1.07692]
[1780094147144,53.27,73402.77,0.0,0.99356,1e-05,1.07619]
[1780094152737,53.27,73402.71,0.0,0.99356,1e-05,1.07624]
[1780094152904,53.27,73402.71,0.0,0.99356,1e-05,1.07624]
[1780094152819,53.27,73403.2,0.0,0.99356,1e-05,1.07583]
[1780094152969,53.27,73403.2,0.0,0.99356,1e-05,1.07583]
[1780094160236,53.27,73404.71,0.0,0.99357,1e-05,1.07458]
[1780094163988,53.27,73404.61,0.0,0.99357,1e-05,1.07466]
[1780094164134,53.27,73404.61,0.0,0.99357,1e-05,1.07466]
[1780094164219,53.27,73404.61,0.0,0.99357,1e-05,1.07466]
[1780094164265,53.27,73404.76,0.0,0.99357,1e-05,1.07454]
[1780094170307,53.27,73404.44,0.0,0.99357,1e-05,1.0748]
[1780094175342,53.27,73407.0,0.0,0.99358,1e-05,1.07268]
[1780094177037,53.27,73406.75,0.0,0.99358,1e-05,1.07289]
[1780094177181,53.27,73406.75,0.0,0.99358,1e-05,1.07289]
[1780094177220,53.27,73406.75,0.0,0.99358,1e-05,1.07289]
[1780094177356,53.27,73406.93,0.0,0.99358,1e-05,1.07274]
[1780094180376,53.27,73399.81,0.0,0.99354,1e-05,1.07865]
[1780094181384,53.27,73393.81,0.0,0.9935,1e-05,1.08365]
[1780094185070,53.27,73395.68,0.0,0.99352,1e-05,1.08209]
[1780094185219,53.27,73395.68,0.0,0.99352,1e-05,1.08209]
[1780094185412,53.27,73400.15,0.0,0.99354,1e-05,1.07837]
[1780094186419,53.27,73406.44,0.0,0.99358,1e-05,1.07314]
[1780094187426,53.27,73410.39,0.0,0.9936,1e-05,1.06987]
[1780094189440,53.27,73414.6,0.0,0.99362,1e-05,1.0664]
[1780094190810,53.27,73414.6,0.0,0.99362,1e-05,1.0664]
[1780094190968,53.27,73414.6,0.0,0.99362,1e-05,1.0664]
[1780094196489,53.27,73416.32,0.0,0.99364,1e-05,1.06388]
[1780094199677,53.27,73415.23,0.0,0.99363,1e-05,1.06478]
[1780094199720,53.27,73415.23,0.0,0.99363,1e-05,1.06478]
[1780094199766,53.27,73416.58,0.0,0.99364,1e-05,1.06367]
[1780094200105,53.27,73416.58,0.0,0.99364,1e-05,1.06367]
[1780094200219,53.27,73416.58,0.0,0.99364,1e-05,1.06367]
[1780094201529,53.27,73404.83,0.0,0.99357,1e-05,1.07337]
[1780094202536,53.27,73397.76,0.0,0.99353,1e-05,1.07925]
[1780094204916,53.27,73397.09,0.0,0.99353,1e-05,1.07981]
[1780094204973,53.27,73397.09,0.0,0.99353,1e-05,1.07981]
[1780094205044,53.27,73396.98,0.0,0.99353,1e-05,1.0799]
[1780094205222,53.27,73396.98,0.0,0.99353,1e-05,1.0799]
[1780094205557,53.27,73396.61,0.0,0.99353,1e-05,1.08021]
[1780094210591,53.27,73393.75,0.0,0.99351,1e-05,1.08259]
[1780094211696,53.27,73393.75,0.0,0.99351,1e-05,1.08259]
[1780094211723,53.27,73393.75,0.0,0.99351,1e-05,1.08259]
[1780094211796,53.27,73393.75,0.0,0.99351,1e-05,1.08259]
[1780094211970,53.27,73393.75,0.0,0.99351,1e-05,1.08259]
[1780094211863,53.27,73393.98,0.0,0.99351,1e-05,1.0824]
[1780094217643,53.27,73394.51,0.0,0.99352,1e-05,1.08196]
[1780094221422,53.27,73393.73,0.0,0.99351,1e-05,1.08261]
[1780094221468,53.27,73393.73,0.0,0.99351,1e-05,1.08261]
[1780094221624,53.27,73393.73,0.0,0.99351,1e-05,1.08261]
[1780094221724,53.27,73393.73,0.0,0.99351,1e-05,1.08261]
[1780094221825,53.27,73393.85,0.0,0.99351,1e-05,1.08251]
[1780094227713,53.27,73394.41,0.0,0.99351,1e-05,1.08204]
[1780094228106,53.27,73394.41,0.0,0.99351,1e-05,1.08204]
[1780094228219,53.27,73394.41,0.0,0.99351,1e-05,1.08204]
[1780094229819,53.27,73391.85,0.0,0.9935,1e-05,1.08418]
[1780094229969,53.27,73391.85,0.0,0.9935,1e-05,1.08418]
[1780094229992,53.27,73390.97,0.0,0.99349,1e-05,1.08492]
[1780094233920,53.27,73388.7,0.0,0.99348,1e-05,1.08682]
[1780094233975,53.27,73388.7,0.0,0.99348,1e-05,1.08682]
[1780094240804,53.27,73387.72,0.0,0.99348,1e-05,1.08764]
[1780094241811,53.27,73383.71,0.0,0.99345,1e-05,1.09101]
[1780094244532,53.27,73382.24,0.0,0.99344,1e-05,1.09224]
[1780094244579,53.27,73382.24,0.0,0.99344,1e-05,1.09224]
[1780094244728,53.27,73382.24,0.0,0.99344,1e-05,1.09224]
[1780094244832,53.27,73382.4,0.0,0.99345,1e-05,1.09211]
[1780094249867,53.27,73383.96,0.0,0.99345,1e-05,1.0908]
[1780094252519,53.27,73383.57,0.0,0.99346,1e-05,1.09001]
[1780094257564,53.27,73384.12,0.0,0.99346,1e-05,1.08955]
[1780094257720,53.27,73384.12,0.0,0.99346,1e-05,1.08955]
[1780094257923,53.27,73384.14,0.0,0.99346,1e-05,1.08953]
[1780094261952,53.27,73380.9,0.0,0.99344,1e-05,1.09225]
[1780094263894,53.27,73378.5,0.0,0.99343,1e-05,1.09427]
[1780094263900,53.27,73378.5,0.0,0.99343,1e-05,1.09427]
[1780094263968,53.27,73378.5,0.0,0.99343,1e-05,1.09427]
[1780094263995,53.27,73379.58,0.0,0.99344,1e-05,1.09336]
[1780094269001,53.27,73381.11,0.0,0.99344,1e-05,1.09208]
[1780094273364,53.27,73383.23,0.0,0.99346,1e-05,1.09029]
[1780094273422,53.27,73383.23,0.0,0.99346,1e-05,1.09029]
[1780094273468,53.27,73383.23,0.0,0.99346,1e-05,1.09029]
[1780094274036,53.27,73383.71,0.0,0.99346,1e-05,1.08989]
[1780094279071,53.27,73383.34,0.0,0.99346,1e-05,1.0902]
[1780094284106,53.27,73382.78,0.0,0.99345,1e-05,1.09067]
[1780094288505,53.27,73383.39,0.0,0.99346,1e-05,1.09016]
[1780094288563,53.27,73383.39,0.0,0.99346,1e-05,1.09016]
[1780094288725,53.27,73383.39,0.0,0.99346,1e-05,1.09016]
[1780094288824,53.27,73387.61,0.0,0.99348,1e-05,1.08662]
[1780094289141,53.27,73390.58,0.0,0.9935,1e-05,1.08413]
[1780094294182,53.27,73392.42,0.0,0.99351,1e-05,1.08259]
[1780094297425,53.27,73392.33,0.0,0.99351,1e-05,1.08267]
[1780094297472,53.27,73392.33,0.0,0.99351,1e-05,1.08267]
[1780094297552,53.27,73392.33,0.0,0.99351,1e-05,1.08267]
[1780094297721,53.27,73392.33,0.0,0.99351,1e-05,1.08267]
[1780094297820,53.27,73392.49,0.0,0.99351,1e-05,1.08254]
[1780094300725,53.27,73392.49,0.0,0.99351,1e-05,1.08254]
[1780094300826,53.27,73393.26,0.0,0.99351,1e-05,1.08189]
[1780094306266,53.27,73391.2,0.0,0.9935,1e-05,1.08361]
[1780094308031,53.27,73391.2,0.0,0.9935,1e-05,1.08361]
[1780094308034,53.27,73391.2,0.0,0.9935,1e-05,1.08361]
[1780094308219,53.27,73391.84,0.0,0.99351,1e-05,1.08308]
[1780094308280,53.27,73393.14,0.0,0.99351,1e-05,1.08199]
[1780094313317,53.27,73393.06,0.0,0.99352,1e-05,1.08095]
[1780094320367,53.27,73392.42,0.0,0.99352,1e-05,1.08148]
[1780094321374,53.27,73389.66,0.0,0.9935,1e-05,1.08379]
[1780094322221,53.27,73389.66,0.0,0.9935,1e-05,1.08379]
[1780094322331,53.27,73389.66,0.0,0.9935,1e-05,1.08379]
[1780094322469,53.27,73389.66,0.0,0.9935,1e-05,1.08379]
[1780094322813,53.27,73389.66,0.0,0.9935,1e-05,1.08379]
[1780094322908,53.27,73389.14,0.0,0.9935,1e-05,1.08422]
[1780094324395,53.27,73384.06,0.0,0.99347,1e-05,1.08848]
[1780094325899,53.27,73384.06,0.0,0.99347,1e-05,1.08848]
[1780094325944,53.27,73384.06,0.0,0.99347,1e-05,1.08848]
[1780094325969,53.27,73384.06,0.0,0.99347,1e-05,1.08848]
[1780094326046,53.27,73382.0,0.0,0.99346,1e-05,1.09021]
[1780094329430,53.27,73362.67,0.0,0.99334,1e-05,1.10656]
[1780094330440,53.27,73349.81,0.0,0.99327,1e-05,1.11755]
[1780094331447,53.27,73351.81,0.0,0.99328,1e-05,1.11583]
[1780094332691,53.27,73356.12,0.0,0.9933,1e-05,1.11215]
[1780094337987,53.27,73357.79,0.0,0.99331,1e-05,1.11072]
[1780094338071,53.27,73357.05,0.0,0.99331,1e-05,1.11135]
[1780094338218,53.27,73357.05,0.0,0.99331,1e-05,1.11135]
[1780094338496,53.27,73359.4,0.0,0.99332,1e-05,1.10935]
[1780094339504,53.27,73362.78,0.0,0.99334,1e-05,1.10647]
[1780094342525,53.27,73369.53,0.0,0.99338,1e-05,1.10073]
[1780094343532,53.27,73378.29,0.0,0.99343,1e-05,1.09333]
[1780094344539,53.27,73377.52,0.0,0.99343,1e-05,1.09398]
[1780094345546,53.27,73380.29,0.0,0.99345,1e-05,1.09165]
[1780094346553,53.27,73384.07,0.0,0.99347,1e-05,1.08847]
[1780094350037,53.27,73386.37,0.0,0.99348,1e-05,1.08654]
[1780094350219,53.27,73388.03,0.0,0.99349,1e-05,1.08515]
[1780094355623,53.27,73388.14,0.0,0.99349,1e-05,1.08506]
[1780094358401,53.27,73388.17,0.0,0.99349,1e-05,1.08504]
[1780094358457,53.27,73388.17,0.0,0.99349,1e-05,1.08504]
[1780094358470,53.27,73388.17,0.0,0.99349,1e-05,1.08504]
[1780094358644,53.27,73387.68,0.0,0.99349,1e-05,1.08545]
[1780094363680,53.27,73387.75,0.0,0.99349,1e-05,1.08539]
[1780094366073,53.27,73389.01,0.0,0.9935,1e-05,1.08433]
[1780094366132,53.27,73389.01,0.0,0.9935,1e-05,1.08433]
[1780094366108,53.27,73389.46,0.0,0.9935,1e-05,1.08396]
[1780094366218,53.27,73389.46,0.0,0.9935,1e-05,1.08396]
[1780094366700,53.27,73390.15,0.0,0.9935,1e-05,1.08338]
[1780094370749,53.27,73384.58,0.0,0.99347,1e-05,1.08804]
[1780094371755,53.27,73380.49,0.0,0.99345,1e-05,1.09036]
[1780094372762,53.27,73375.46,0.0,0.99342,1e-05,1.0946]
[1780094373470,53.27,73375.46,0.0,0.99342,1e-05,1.0946]
[1780094373525,53.27,73375.46,0.0,0.99342,1e-05,1.0946]
[1780094373720,53.27,73375.46,0.0,0.99342,1e-05,1.0946]
[1780094373769,53.27,73377.75,0.0,0.99344,1e-05,1.09267]
[1780094377797,53.27,73380.12,0.0,0.99345,1e-05,1.09067]
[1780094379812,53.27,73375.58,0.0,0.99342,1e-05,1.0945]
[1780094381087,53.27,73375.58,0.0,0.99342,1e-05,1.0945]
[1780094381128,53.27,73375.84,0.0,0.99343,1e-05,1.09428]
[1780094381213,53.27,73375.84,0.0,0.99343,1e-05,1.09428]
[1780094381219,53.27,73375.84,0.0,0.99343,1e-05,1.09428]
[1780094381826,53.27,73375.88,0.0,0.99343,1e-05,1.09424]
[1780094386861,53.27,73375.42,0.0,0.99342,1e-05,1.09463]
[1780094391896,53.27,73374.29,0.0,0.99342,1e-05,1.09559]
[1780094392943,53.27,73374.29,0.0,0.99342,1e-05,1.09559]
[1780094392950,53.27,73374.29,0.0,0.99342,1e-05,1.09559]
[1780094392967,53.27,73374.29,0.0,0.99342,1e-05,1.09559]
[1780094393044,53.27,73374.26,0.0,0.99342,1e-05,1.09561]
[1780094397939,53.27,73368.92,0.0,0.99339,1e-05,1.10013]
[1780094398946,53.27,73364.93,0.0,0.99336,1e-05,1.10351]
[1780094399940,53.27,73364.93,0.0,0.99336,1e-05,1.10351]
[1780094399972,53.27,73364.93,0.0,0.99336,1e-05,1.10351]
[1780094399994,53.27,73364.93,0.0,0.99336,1e-05,1.10351]
[1780094400221,53.27,73364.85,0.0,0.99336,1e-05,1.10358]
[1780094406002,53.27,73375.41,0.0,0.99342,1e-05,1.09464]
[1780094407009,53.27,73383.27,0.0,0.99347,1e-05,1.08803]
[1780094407554,53.27,73383.27,0.0,0.99347,1e-05,1.08803]
[1780094407668,53.27,73383.27,0.0,0.99347,1e-05,1.08803]
[1780094407723,53.27,73383.27,0.0,0.99347,1e-05,1.08803]
[1780094408025,53.27,73383.28,0.0,0.99347,1e-05,1.08802]
[1780094411044,53.27,73384.09,0.0,0.99347,1e-05,1.08734]
[1780094414651,53.27,73382.82,0.0,0.99347,1e-05,1.08841]
[1780094414810,53.27,73382.82,0.0,0.99347,1e-05,1.08841]
[1780094414970,53.27,73382.82,0.0,0.99347,1e-05,1.08841]
[1780094415000,53.27,73382.82,0.0,0.99347,1e-05,1.08841]
[1780094415223,53.27,73382.82,0.0,0.99347,1e-05,1.08841]
[1780094415072,53.27,73383.55,0.0,0.99347,1e-05,1.08779]
[1780094420106,53.27,73383.95,0.0,0.99347,1e-05,1.08746]
[1780094424135,53.27,73389.87,0.0,0.99351,1e-05,1.0825]
[1780094425148,53.27,73389.87,0.0,0.99351,1e-05,1.0825]
[1780094425220,53.27,73389.87,0.0,0.99351,1e-05,1.0825]
[1780094425182,53.27,73391.68,0.0,0.99352,1e-05,1.08099]
[1780094425438,53.27,73391.68,0.0,0.99352,1e-05,1.08099]
[1780094425470,53.27,73391.68,0.0,0.99352,1e-05,1.08099]
[1780094426149,53.27,73391.44,0.0,0.99352,1e-05,1.08119]
[1780094428163,53.27,73393.33,0.0,0.99353,1e-05,1.07961]
[1780094429170,53.27,73397.61,0.0,0.99355,1e-05,1.07605]
[1780094430177,53.27,73400.07,0.0,0.99357,1e-05,1.07401]
[1780094430334,53.27,73400.07,0.0,0.99357,1e-05,1.07401]
[1780094430469,53.27,73400.07,0.0,0.99357,1e-05,1.07401]
[1780094430576,53.27,73400.07,0.0,0.99357,1e-05,1.07401]
[1780094430729,53.27,73400.07,0.0,0.99357,1e-05,1.07401]
[1780094431184,53.27,73400.27,0.0,0.99357,1e-05,1.07274]
[1780094436219,53.27,73399.59,0.0,0.99357,1e-05,1.0733]
[1780094441254,53.27,73397.77,0.0,0.99356,1e-05,1.07481]
[1780094443084,53.27,73398.15,0.0,0.99356,1e-05,1.0745]
[1780094443218,53.27,73398.15,0.0,0.99356,1e-05,1.0745]
[1780094443185,53.27,73398.15,0.0,0.99356,1e-05,1.0745]
[1780094443389,53.27,73398.15,0.0,0.99356,1e-05,1.0745]
[1780094443469,53.27,73398.15,0.0,0.99356,1e-05,1.0745]
[1780094443570,53.27,73398.03,0.0,0.99356,1e-05,1.0746]
[1780094448761,53.27,73397.43,0.0,0.99356,1e-05,1.07509]
[1780094448969,53.27,73397.43,0.0,0.99356,1e-05,1.07509]
[1780094449109,53.27,73397.43,0.0,0.99356,1e-05,1.07509]
[1780094449220,53.27,73397.43,0.0,0.99356,1e-05,1.07509]
[1780094449210,53.27,73395.89,0.0,0.99355,1e-05,1.07637]
[1780094454122,53.27,73394.5,0.0,0.99354,1e-05,1.07753]
[1780094454219,53.27,73394.5,0.0,0.99354,1e-05,1.07753]
[1780094454159,53.27,73390.91,0.0,0.99352,1e-05,1.08052]
[1780094454609,53.27,73390.91,0.0,0.99352,1e-05,1.08052]
[1780094454720,53.27,73390.91,0.0,0.99352,1e-05,1.08052]
[1780094454821,53.27,73389.52,0.0,0.99351,1e-05,1.08168]
[1780094459380,53.27,73387.07,0.0,0.9935,1e-05,1.08373]
[1780094461803,53.27,73386.66,0.0,0.9935,1e-05,1.08407]
[1780094461968,53.27,73386.66,0.0,0.9935,1e-05,1.08407]
[1780094462246,53.27,73386.66,0.0,0.9935,1e-05,1.08407]
[1780094462094,53.27,73386.69,0.0,0.9935,1e-05,1.08405]
[1780094462469,53.27,73386.69,0.0,0.9935,1e-05,1.08405]
[1780094468443,53.27,73386.51,0.0,0.99349,1e-05,1.0842]
[1780094472368,53.27,73386.48,0.0,0.99349,1e-05,1.08422]
[1780094472469,53.27,73386.48,0.0,0.99349,1e-05,1.08422]
[1780094478513,53.27,73385.75,0.0,0.99349,1e-05,1.08483]
[1780094488155,53.27,73385.75,0.0,0.99349,1e-05,1.08483]
[1780094488390,53.27,73385.96,0.0,0.99349,1e-05,1.08466]
[1780094488722,53.27,73385.96,0.0,0.99349,1e-05,1.08466]
[1780094488823,53.27,73387.64,0.0,0.9935,1e-05,1.08325]
[1780094494625,53.27,73388.91,0.0,0.99352,1e-05,1.08108]
[1780094499660,53.27,73389.25,0.0,0.99352,1e-05,1.0808]
[1780094502654,53.27,73386.4,0.0,0.9935,1e-05,1.08318]
[1780094502683,53.27,73382.52,0.0,0.99348,1e-05,1.08643]
[1780094504665,53.27,73380.89,0.0,0.99347,1e-05,1.08779]
[1780094504720,53.27,73380.89,0.0,0.99347,1e-05,1.08779]
[1780094504767,53.27,73378.73,0.0,0.99346,1e-05,1.08961]
[1780094510740,53.27,73379.74,0.0,0.99346,1e-05,1.08876]
[1780094515775,53.27,73380.2,0.0,0.99346,1e-05,1.08837]
[1780094520810,53.27,73379.28,0.0,0.99346,1e-05,1.08915]
[1780094525845,53.27,73379.84,0.0,0.99346,1e-05,1.08868]
[1780094530883,53.27,73379.99,0.0,0.99346,1e-05,1.08855]
[1780094535919,53.27,73380.04,0.0,0.99346,1e-05,1.08851]
[1780094540954,53.27,73380.51,0.0,0.99347,1e-05,1.08811]
[1780094545989,53.27,73380.1,0.0,0.99346,1e-05,1.08846]
[1780094549010,53.27,73376.91,0.0,0.99345,1e-05,1.09114]
[1780094554045,53.27,73377.05,0.0,0.99345,1e-05,1.0899]
[1780094559080,53.27,73379.43,0.0,0.99347,1e-05,1.0879]
[1780094564116,53.27,73378.36,0.0,0.99346,1e-05,1.0888]
[1780094569152,53.27,73378.96,0.0,0.99346,1e-05,1.0883]
[1780094574188,53.27,73379.15,0.0,0.99347,1e-05,1.08814]
[1780094579222,53.27,73379.58,0.0,0.99347,1e-05,1.08778]
[1780094584256,53.27,73377.04,0.0,0.99345,1e-05,1.08991]
[1780094589292,53.27,73377.39,0.0,0.99346,1e-05,1.08962]
[1780094595338,53.27,73378.21,0.0,0.99346,1e-05,1.08893]
[1780094600373,53.27,73377.76,0.0,0.99346,1e-05,1.08931]
[1780094605409,53.27,73377.99,0.0,0.99346,1e-05,1.08911]
[1780094610445,53.27,73377.78,0.0,0.99346,1e-05,1.08929]
[1780094616487,53.27,73377.57,0.0,0.99346,1e-05,1.08835]
[1780094621521,53.27,73375.83,0.0,0.99345,1e-05,1.08981]
[1780094626557,53.27,73374.23,0.0,0.99344,1e-05,1.09116]
[1780094632599,53.27,73374.43,0.0,0.99344,1e-05,1.09099]
[1780094638642,53.27,73371.31,0.0,0.99343,1e-05,1.09362]
[1780094643676,53.27,73365.58,0.0,0.99339,1e-05,1.09846]
[1780094648711,53.27,73365.2,0.0,0.99339,1e-05,1.09878]
[1780094653745,53.27,73365.44,0.0,0.99339,1e-05,1.09858]
[1780094658781,53.27,73365.67,0.0,0.99339,1e-05,1.09838]
[1780094663816,53.27,73365.18,0.0,0.99339,1e-05,1.0988]
[1780094669858,53.27,73365.82,0.0,0.99339,1e-05,1.09825]
[1780094675901,53.27,73366.04,0.0,0.9934,1e-05,1.09694]
[1780094678927,53.27,73372.54,0.0,0.99344,1e-05,1.09146]
[1780094679933,53.27,73383.38,0.0,0.9935,1e-05,1.08237]
[1780094680940,53.27,73384.58,0.0,0.99351,1e-05,1.08136]
[1780094685975,53.27,73385.77,0.0,0.99352,1e-05,1.08037]
[1780094691010,53.27,73387.74,0.0,0.99353,1e-05,1.07873]
[1780094695038,53.27,73384.26,0.0,0.99351,1e-05,1.08163]
[1780094699066,53.27,73374.69,0.0,0.99345,1e-05,1.08965]
[1780094704100,53.27,73374.65,0.0,0.99345,1e-05,1.08968]
[1780094709136,53.27,73374.55,0.0,0.99345,1e-05,1.08977]
[1780094714171,53.27,73374.83,0.0,0.99345,1e-05,1.08953]
[1780094715178,53.27,73379.93,0.0,0.99348,1e-05,1.08525]
[1780094720213,53.27,73382.9,0.0,0.9935,1e-05,1.08277]
[1780094725248,53.27,73382.96,0.0,0.9935,1e-05,1.08272]
[1780094730283,53.27,73383.45,0.0,0.9935,1e-05,1.08231]
[1780094735319,53.27,73383.21,0.0,0.99351,1e-05,1.08139]
[1780094736326,53.27,73387.81,0.0,0.99353,1e-05,1.07756]
[1780094737333,53.27,73391.48,0.0,0.99356,1e-05,1.0745]
[1780094739347,53.27,73392.47,0.0,0.99356,1e-05,1.07368]
[1780094744382,53.27,73394.33,0.0,0.99357,1e-05,1.07214]
[1780094745389,53.27,73400.85,0.0,0.99361,1e-05,1.06674]
[1780094746396,53.27,73407.75,0.0,0.99365,1e-05,1.06106]
[1780094747403,53.27,73409.87,0.0,0.99366,1e-05,1.05932]
[1780094748448,53.27,73409.87,0.0,0.99366,1e-05,1.05932]
[1780094748724,53.27,73411.45,0.0,0.99367,1e-05,1.05802]
[1780094754452,53.27,73414.02,0.0,0.99368,1e-05,1.05591]
[1780094759488,53.27,73414.37,0.0,0.99369,1e-05,1.05563]
[1780094761029,53.27,73414.37,0.0,0.99369,1e-05,1.05563]
[1780094761220,53.27,73414.37,0.0,0.99369,1e-05,1.05563]
[1780094761503,53.27,73414.4,0.0,0.99369,1e-05,1.0556]
[1780094762737,53.27,73414.43,0.0,0.99369,1e-05,1.05558]
[1780094769145,53.27,73415.06,0.0,0.99369,1e-05,1.05506]
[1780094769217,53.27,73415.06,0.0,0.99369,1e-05,1.05506]
[1780094769558,53.27,73414.99,0.0,0.99369,1e-05,1.05512]
[1780094774593,53.27,73415.18,0.0,0.99369,1e-05,1.05496]
[1780094779628,53.27,73415.25,0.0,0.99369,1e-05,1.05491]
[1780094784663,53.27,73414.97,0.0,0.99369,1e-05,1.05514]
[1780094786251,53.27,73414.97,0.0,0.99369,1e-05,1.05514]
[1780094786469,53.27,73414.97,0.0,0.99369,1e-05,1.05514]
[1780094791712,53.27,73415.6,0.0,0.9937,1e-05,1.05353]
[1780094793726,53.27,73421.69,0.0,0.99373,1e-05,1.04856]
[1780094794736,53.27,73425.92,0.0,0.99376,1e-05,1.04512]
[1780094795740,53.27,73429.01,0.0,0.99377,1e-05,1.04262]
[1780094800569,53.27,73428.9,0.0,0.99377,1e-05,1.04271]
[1780094800733,53.27,73430.47,0.0,0.99378,1e-05,1.04144]
[1780094800774,53.27,73431.1,0.0,0.99379,1e-05,1.04093]
[1780094803110,53.27,73431.1,0.0,0.99379,1e-05,1.04093]
[1780094803222,53.27,73431.1,0.0,0.99379,1e-05,1.04093]
[1780094808866,53.27,73431.45,0.0,0.99379,1e-05,1.04064]
[1780094814873,53.27,73431.68,0.0,0.99379,1e-05,1.04046]
[1780094821099,53.27,73431.69,0.0,0.99379,1e-05,1.04045]
[1780094821221,53.27,73431.69,0.0,0.99379,1e-05,1.04045]
[1780094821322,53.27,73431.69,0.0,0.99379,1e-05,1.04045]
[1780094821755,53.27,73431.69,0.0,0.99379,1e-05,1.04045]
[1780094821967,53.27,73431.69,0.0,0.99379,1e-05,1.04045]
[1780094827963,53.27,73429.75,0.0,0.99378,1e-05,1.04202]
[1780094832622,53.27,73428.27,0.0,0.99377,1e-05,1.04322]
[1780094832721,53.27,73428.27,0.0,0.99377,1e-05,1.04322]
[1780094832999,53.27,73428.32,0.0,0.99377,1e-05,1.04318]
[1780094833741,53.27,73428.32,0.0,0.99377,1e-05,1.04318]
[1780094833967,53.27,73428.32,0.0,0.99377,1e-05,1.04318]
[1780094844076,53.27,73428.37,0.0,0.99377,1e-05,1.04314]
[1780094849111,53.27,73429.02,0.0,0.99377,1e-05,1.04261]
[1780094853300,53.27,73430.11,0.0,0.99379,1e-05,1.04064]
[1780094853472,53.27,73430.11,0.0,0.99379,1e-05,1.04064]
[1780094853573,53.27,73430.25,0.0,0.99379,1e-05,1.04053]
[1780094854116,53.27,73430.25,0.0,0.99379,1e-05,1.04053]
[1780094854217,53.27,73430.25,0.0,0.99379,1e-05,1.04053]
[1780094864216,53.27,73430.42,0.0,0.99379,1e-05,1.04039]
[1780094869251,53.27,73431.07,0.0,0.99379,1e-05,1.03987]
[1780094874286,53.27,73430.89,0.0,0.99379,1e-05,1.04001]
[1780094876228,53.27,73430.89,0.0,0.99379,1e-05,1.04001]
[1780094876475,53.27,73430.89,0.0,0.99379,1e-05,1.04001]
[1780094876575,53.27,73430.77,0.0,0.99379,1e-05,1.04011]
[1780094876894,53.27,73430.77,0.0,0.99379,1e-05,1.04011]
[1780094876970,53.27,73430.77,0.0,0.99379,1e-05,1.04011]
[1780094882342,53.27,73429.28,0.0,0.99378,1e-05,1.04132]
[1780094887377,53.27,73429.28,0.0,0.99378,1e-05,1.04132]
[1780094892412,53.27,73428.95,0.0,0.99378,1e-05,1.04158]
[1780094897447,53.27,73426.43,0.0,0.99377,1e-05,1.04362]
[1780094898455,53.27,73420.92,0.0,0.99374,1e-05,1.0481]
[1780094898929,53.27,73420.92,0.0,0.99374,1e-05,1.0481]
[1780094898972,53.27,73420.92,0.0,0.99374,1e-05,1.0481]
[1780094899448,53.27,73420.92,0.0,0.99374,1e-05,1.0481]
[1780094899468,53.27,73420.92,0.0,0.99374,1e-05,1.0481]
[1780094899526,53.27,73420.12,0.0,0.99373,1e-05,1.04875]
[1780094905506,53.27,73404.55,0.0,0.99364,1e-05,1.06149]
[1780094906529,53.27,73404.55,0.0,0.99364,1e-05,1.06149]
[1780094906594,53.27,73383.72,0.0,0.99352,1e-05,1.07875]
[1780094907527,53.27,73365.98,0.0,0.99342,1e-05,1.09363]
[1780094908529,53.27,73367.13,0.0,0.99343,1e-05,1.09266]
[1780094909290,53.27,73367.13,0.0,0.99343,1e-05,1.09266]
[1780094909535,53.27,73371.65,0.0,0.99345,1e-05,1.08885]
[1780094912557,53.27,73373.73,0.0,0.99347,1e-05,1.08599]
[1780094915579,53.27,73377.35,0.0,0.99349,1e-05,1.08295]
[1780094919608,53.27,73382.31,0.0,0.99352,1e-05,1.07881]
[1780094921622,53.27,73387.58,0.0,0.99355,1e-05,1.07442]
[1780094922629,53.27,73391.62,0.0,0.99358,1e-05,1.07107]
[1780094924643,53.27,73395.8,0.0,0.9936,1e-05,1.06761]
[1780094928733,53.27,73396.59,0.0,0.9936,1e-05,1.06696]
[1780094928968,53.27,73396.57,0.0,0.9936,1e-05,1.06697]
[1780094929290,53.27,73396.57,0.0,0.9936,1e-05,1.06697]
[1780094929472,53.27,73396.57,0.0,0.9936,1e-05,1.06697]
[1780094929678,53.27,73396.58,0.0,0.9936,1e-05,1.06696]
[1780094934714,53.27,73396.25,0.0,0.9936,1e-05,1.06724]
[1780094939749,53.27,73396.39,0.0,0.9936,1e-05,1.06712]
[1780094944784,53.27,73398.11,0.0,0.99361,1e-05,1.0657]
[1780094947419,53.27,73403.65,0.0,0.99364,1e-05,1.06114]
[1780094947805,53.27,73410.75,0.0,0.99368,1e-05,1.05531]
[1780094949818,53.27,73413.38,0.0,0.9937,1e-05,1.05316]
[1780094952337,53.27,73413.7,0.0,0.9937,1e-05,1.0529]
[1780094952473,53.27,73413.7,0.0,0.9937,1e-05,1.0529]
[1780094952490,53.27,73414.32,0.0,0.9937,1e-05,1.05239]
[1780094952939,53.27,73414.32,0.0,0.9937,1e-05,1.05239]
[1780094952967,53.27,73414.32,0.0,0.9937,1e-05,1.05239]
[1780094958881,53.27,73414.94,0.0,0.99371,1e-05,1.05188]
[1780094963918,53.27,73418.37,0.0,0.99373,1e-05,1.04909]
[1780094965757,53.27,73418.37,0.0,0.99373,1e-05,1.04909]
[1780094965800,53.27,73419.53,0.0,0.99373,1e-05,1.04814]
[1780094965971,53.27,73419.53,0.0,0.99373,1e-05,1.04814]
[1780094966060,53.27,73419.53,0.0,0.99373,1e-05,1.04814]
[1780094966218,53.27,73419.53,0.0,0.99373,1e-05,1.04814]
[1780094966939,53.27,73424.42,0.0,0.99376,1e-05,1.04417]
[1780094967946,53.27,73427.41,0.0,0.99378,1e-05,1.04175]
[1780094976014,53.27,73426.69,0.0,0.99378,1e-05,1.04124]
[1780094977012,53.27,73419.96,0.0,0.99374,1e-05,1.0467]
[1780094979027,53.27,73417.1,0.0,0.99373,1e-05,1.04903]
[1780094980831,53.27,73417.05,0.0,0.99373,1e-05,1.04907]
[1780094980970,53.27,73417.05,0.0,0.99373,1e-05,1.04907]
[1780094981207,53.27,73417.05,0.0,0.99373,1e-05,1.04907]
[1780094981219,53.27,73417.05,0.0,0.99373,1e-05,1.04907]
[1780094981308,53.27,73417.06,0.0,0.99373,1e-05,1.04906]
[1780094987083,53.27,73416.81,0.0,0.99372,1e-05,1.04927]
[1780094992102,53.27,73416.79,0.0,0.99372,1e-05,1.04928]
[1780094992220,53.27,73416.79,0.0,0.99372,1e-05,1.04928]
[1780094992401,53.27,73416.79,0.0,0.99372,1e-05,1.04928]
[1780094992467,53.27,73416.79,0.0,0.99372,1e-05,1.04928]
[1780094992568,53.27,73416.79,0.0,0.99372,1e-05,1.04928]
[1780094998160,53.27,73417.34,0.0,0.99373,1e-05,1.04884]
[1780094999183,53.27,73403.24,0.0,0.99365,1e-05,1.06037]
[1780095000179,53.27,73382.96,0.0,0.99353,1e-05,1.07716]
[1780095001186,53.27,73382.16,0.0,0.99353,1e-05,1.07782]
[1780095002194,53.27,73385.02,0.0,0.99354,1e-05,1.07544]
[1780095003201,53.27,73389.57,0.0,0.99357,1e-05,1.07166]
[1780095004208,53.27,73394.18,0.0,0.9936,1e-05,1.06784]
[1780095006222,53.27,73389.33,0.0,0.99357,1e-05,1.07186]
[1780095008236,53.27,73386.15,0.0,0.99355,1e-05,1.0745]
[1780095009243,53.27,73380.22,0.0,0.99352,1e-05,1.07944]
[1780095010250,53.27,73374.92,0.0,0.99349,1e-05,1.08387]
[1780095013271,53.27,73371.14,0.0,0.99346,1e-05,1.08704]
[1780095016260,53.27,73368.67,0.0,0.99345,1e-05,1.08912]
[1780095016292,53.27,73365.98,0.0,0.99343,1e-05,1.09138]
[1780095017299,53.27,73361.18,0.0,0.99341,1e-05,1.09543]
[1780095019615,53.27,73360.97,0.0,0.99341,1e-05,1.09561]
[1780095019644,53.27,73360.95,0.0,0.9934,1e-05,1.09563]
[1780095026367,53.27,73360.72,0.0,0.9934,1e-05,1.09582]
[1780095031402,53.27,73362.09,0.0,0.99342,1e-05,1.09354]
[1780095033416,53.27,73366.7,0.0,0.99345,1e-05,1.08966]
[1780095034084,53.27,73366.7,0.0,0.99345,1e-05,1.08966]
[1780095034222,53.27,73366.7,0.0,0.99345,1e-05,1.08966]
[1780095034265,53.27,73366.7,0.0,0.99345,1e-05,1.08966]
[1780095034468,53.27,73366.7,0.0,0.99345,1e-05,1.08966]
[1780095034551,53.27,73366.39,0.0,0.99344,1e-05,1.08992]
[1780095040465,53.27,73367.69,0.0,0.99345,1e-05,1.08882]
[1780095045500,53.27,73367.12,0.0,0.99345,1e-05,1.0893]
[1780095046686,53.27,73367.12,0.0,0.99345,1e-05,1.0893]
[1780095046719,53.27,73367.12,0.0,0.99345,1e-05,1.0893]
[1780095046787,53.27,73367.3,0.0,0.99345,1e-05,1.08915]
[1780095047139,53.27,73367.3,0.0,0.99345,1e-05,1.08915]
[1780095047218,53.27,73367.3,0.0,0.99345,1e-05,1.08915]
[1780095050535,53.27,73363.77,0.0,0.99343,1e-05,1.09213]
[1780095052485,53.27,73363.34,0.0,0.99343,1e-05,1.09249]
[1780095052720,53.27,73363.34,0.0,0.99343,1e-05,1.09249]
[1780095057584,53.27,73359.69,0.0,0.9934,1e-05,1.09557]
[1780095058934,53.27,73359.89,0.0,0.99341,1e-05,1.0954]
[1780095058968,53.27,73359.89,0.0,0.99341,1e-05,1.0954]
[1780095059260,53.27,73359.89,0.0,0.99341,1e-05,1.0954]
[1780095059467,53.27,73359.89,0.0,0.99341,1e-05,1.0954]
[1780095059598,53.27,73359.72,0.0,0.9934,1e-05,1.09554]
[1780095065640,53.27,73359.96,0.0,0.99341,1e-05,1.09534]
[1780095066647,53.27,73352.96,0.0,0.99336,1e-05,1.10127]
[1780095067654,53.27,73347.41,0.0,0.99333,1e-05,1.10599]
[1780095068661,53.27,73344.29,0.0,0.99331,1e-05,1.10865]
[1780095070676,53.27,73344.51,0.0,0.99331,1e-05,1.10847]
[1780095070719,53.27,73344.51,0.0,0.99331,1e-05,1.10847]
[1780095070881,53.27,73344.74,0.0,0.99332,1e-05,1.10827]
[1780095070972,53.27,73344.74,0.0,0.99332,1e-05,1.10827]
[1780095071218,53.27,73344.74,0.0,0.99332,1e-05,1.10827]
[1780095074703,53.27,73339.63,0.0,0.99329,1e-05,1.11264]
[1780095079738,53.27,73337.37,0.0,0.99327,1e-05,1.11458]
[1780095080528,53.27,73337.37,0.0,0.99327,1e-05,1.11458]
[1780095080718,53.27,73337.37,0.0,0.99327,1e-05,1.11458]
[1780095080845,53.27,73337.37,0.0,0.99327,1e-05,1.11458]
[1780095080746,53.27,73337.75,0.0,0.99327,1e-05,1.11425]
[1780095080968,53.27,73337.75,0.0,0.99327,1e-05,1.11425]
[1780095082760,53.27,73332.75,0.0,0.99324,1e-05,1.11854]
[1780095083767,53.27,73330.07,0.0,0.99323,1e-05,1.12085]
[1780095086251,53.27,73329.82,0.0,0.99323,1e-05,1.12107]
[1780095086378,53.27,73329.82,0.0,0.99323,1e-05,1.12107]
[1780095086468,53.27,73329.82,0.0,0.99323,1e-05,1.12107]
[1780095086788,53.27,73329.77,0.0,0.99323,1e-05,1.12111]
[1780095091823,53.27,73329.04,0.0,0.99323,1e-05,1.1206]
[1780095097865,53.27,73329.26,0.0,0.99323,1e-05,1.12041]
[1780095102900,53.27,73326.7,0.0,0.99322,1e-05,1.12262]
[1780095103434,53.27,73326.7,0.0,0.99322,1e-05,1.12262]
[1780095103468,53.27,73326.7,0.0,0.99322,1e-05,1.12262]
[1780095103744,53.27,73326.7,0.0,0.99322,1e-05,1.12262]
[1780095103907,53.27,73326.04,0.0,0.99321,1e-05,1.12319]
[1780095103968,53.27,73326.04,0.0,0.99321,1e-05,1.12319]
[1780095113179,53.27,73328.21,0.0,0.99322,1e-05,1.12131]
[1780095113219,53.27,73328.21,0.0,0.99322,1e-05,1.12131]
[1780095113417,53.27,73328.21,0.0,0.99322,1e-05,1.12131]
[1780095113469,53.27,73328.21,0.0,0.99322,1e-05,1.12131]
[1780095113518,53.27,73328.17,0.0,0.99322,1e-05,1.12135]
[1780095114984,53.27,73331.21,0.0,0.99324,1e-05,1.11873]
[1780095118005,53.27,73334.04,0.0,0.99326,1e-05,1.1163]
[1780095119011,53.27,73338.03,0.0,0.99328,1e-05,1.11287]
[1780095119963,53.27,73338.03,0.0,0.99328,1e-05,1.11287]
[1780095119969,53.27,73338.03,0.0,0.99328,1e-05,1.11287]
[1780095120487,53.27,73338.03,0.0,0.99328,1e-05,1.11287]
[1780095120718,53.27,73338.03,0.0,0.99328,1e-05,1.11287]
[1780095120819,53.27,73338.26,0.0,0.99328,1e-05,1.11268]
[1780095122033,53.27,73335.69,0.0,0.99327,1e-05,1.11488]
[1780095125272,53.27,73335.52,0.0,0.99327,1e-05,1.11502]
[1780095125471,53.27,73335.52,0.0,0.99327,1e-05,1.11502]
[1780095125564,53.27,73335.52,0.0,0.99327,1e-05,1.11502]
[1780095125719,53.27,73335.52,0.0,0.99327,1e-05,1.11502]
[1780095125820,53.27,73336.68,0.0,0.99327,1e-05,1.11403]
[1780095130184,53.27,73336.49,0.0,0.99327,1e-05,1.11419]
[1780095130220,53.27,73336.49,0.0,0.99327,1e-05,1.11419]
[1780095130502,53.27,73336.49,0.0,0.99327,1e-05,1.11419]
[1780095130717,53.27,73336.49,0.0,0.99327,1e-05,1.11419]
[1780095130750,53.27,73330.45,0.0,0.99324,1e-05,1.11938]
[1780095136131,53.27,73330.84,0.0,0.99324,1e-05,1.11905]
[1780095137889,53.27,73330.84,0.0,0.99324,1e-05,1.11905]
[1780095137968,53.27,73330.84,0.0,0.99324,1e-05,1.11905]
[1780095138259,53.27,73330.84,0.0,0.99324,1e-05,1.11905]
[1780095138467,53.27,73330.84,0.0,0.99324,1e-05,1.11905]
[1780095138511,53.27,73330.77,0.0,0.99324,1e-05,1.11911]
[1780095145194,53.27,73331.22,0.0,0.99324,1e-05,1.11872]
[1780095150255,53.27,73331.2,0.0,0.99324,1e-05,1.11874]
[1780095150468,53.27,73331.2,0.0,0.99324,1e-05,1.11874]
[1780095150657,53.27,73331.2,0.0,0.99324,1e-05,1.11874]
[1780095150720,53.27,73331.2,0.0,0.99324,1e-05,1.11874]
[1780095150759,53.27,73331.2,0.0,0.99324,1e-05,1.11874]
[1780095156271,53.27,73328.49,0.0,0.99323,1e-05,1.11993]
[1780095157869,53.27,73328.49,0.0,0.99323,1e-05,1.11993]
[1780095157970,53.27,73328.49,0.0,0.99323,1e-05,1.11993]
[1780095157970,53.27,73326.56,0.0,0.99322,1e-05,1.12159]
[1780095158167,53.27,73326.56,0.0,0.99322,1e-05,1.12159]
[1780095158218,53.27,73326.56,0.0,0.99322,1e-05,1.12159]
[1780095158285,53.27,73325.92,0.0,0.99322,1e-05,1.12214]
[1780095163323,53.27,73325.14,0.0,0.99321,1e-05,1.12282]
[1780095166225,53.27,73325.37,0.0,0.99321,1e-05,1.12262]
[1780095166469,53.27,73325.37,0.0,0.99321,1e-05,1.12262]
[1780095166590,53.27,73325.37,0.0,0.99321,1e-05,1.12262]
[1780095166718,53.27,73325.37,0.0,0.99321,1e-05,1.12262]
[1780095166800,53.27,73324.93,0.0,0.99321,1e-05,1.123]
[1780095173392,53.27,73323.72,0.0,0.9932,1e-05,1.12404]
[1780095178429,53.27,73323.86,0.0,0.9932,1e-05,1.12392]
[1780095184471,53.27,73326.63,0.0,0.99322,1e-05,1.12153]
[1780095185478,53.27,73330.27,0.0,0.99324,1e-05,1.1184]
[1780095186418,53.27,73330.27,0.0,0.99324,1e-05,1.1184]
[1780095186476,53.27,73330.27,0.0,0.99324,1e-05,1.1184]
[1780095186934,53.27,73330.27,0.0,0.99324,1e-05,1.1184]
[1780095186967,53.27,73330.27,0.0,0.99324,1e-05,1.1184]
[1780095186958,53.27,73331.28,0.0,0.99325,1e-05,1.11753]
[1780095192736,53.27,73332.56,0.0,0.99326,1e-05,1.11643]
[1780095192968,53.27,73332.56,0.0,0.99326,1e-05,1.11643]
[1780095192837,53.27,73332.81,0.0,0.99326,1e-05,1.11621]
[1780095193212,53.27,73332.81,0.0,0.99326,1e-05,1.11621]
[1780095193219,53.27,73332.81,0.0,0.99326,1e-05,1.11621]
[1780095193534,53.27,73332.77,0.0,0.99326,1e-05,1.11625]
[1780095198570,53.27,73332.96,0.0,0.99326,1e-05,1.11608]
[1780095200584,53.27,73335.09,0.0,0.99327,1e-05,1.11426]
[1780095201783,53.27,73335.09,0.0,0.99327,1e-05,1.11426]
[1780095201968,53.27,73335.09,0.0,0.99327,1e-05,1.11426]
[1780095201993,53.27,73337.49,0.0,0.99329,1e-05,1.1122]
[1780095202279,53.27,73337.49,0.0,0.99329,1e-05,1.1122]
[1780095202468,53.27,73337.49,0.0,0.99329,1e-05,1.1122]
[1780095207633,53.27,73337.62,0.0,0.99329,1e-05,1.11209]
[1780095212668,53.27,73337.72,0.0,0.99329,1e-05,1.11086]
[1780095214682,53.27,73341.57,0.0,0.99332,1e-05,1.10757]
[1780095215815,53.27,73341.57,0.0,0.99332,1e-05,1.10757]
[1780095215969,53.27,73341.57,0.0,0.99332,1e-05,1.10757]
[1780095216041,53.27,73342.55,0.0,0.99332,1e-05,1.10674]
[1780095216651,53.27,73342.55,0.0,0.99332,1e-05,1.10674]
[1780095216720,53.27,73342.55,0.0,0.99332,1e-05,1.10674]
[1780095219717,53.27,73346.0,0.0,0.99334,1e-05,1.1038]
[1780095223323,53.27,73346.74,0.0,0.99335,1e-05,1.10317]
[1780095223481,53.27,73346.74,0.0,0.99335,1e-05,1.10317]
[1780095223885,53.27,73346.74,0.0,0.99335,1e-05,1.10317]
[1780095223967,53.27,73346.74,0.0,0.99335,1e-05,1.10317]
[1780095223987,53.27,73346.74,0.0,0.99335,1e-05,1.10317]
[1780095227773,53.27,73333.84,0.0,0.99327,1e-05,1.11419]
[1780095228780,53.27,73328.98,0.0,0.99324,1e-05,1.11837]
[1780095229142,53.27,73328.98,0.0,0.99324,1e-05,1.11837]
[1780095229786,53.27,73323.35,0.0,0.99321,1e-05,1.12322]
[1780095230140,53.27,73323.35,0.0,0.99321,1e-05,1.12322]
[1780095231311,53.27,73323.14,0.0,0.99321,1e-05,1.1234]
[1780095231801,53.27,73322.63,0.0,0.9932,1e-05,1.12384]
[1780095234822,53.27,73325.5,0.0,0.99322,1e-05,1.12136]
[1780095235474,53.27,73325.5,0.0,0.99322,1e-05,1.12136]
[1780095235717,53.27,73325.5,0.0,0.99322,1e-05,1.12136]
[1780095235828,53.27,73326.78,0.0,0.99323,1e-05,1.12026]
[1780095236229,53.27,73326.78,0.0,0.99323,1e-05,1.12026]
[1780095236469,53.27,73326.78,0.0,0.99323,1e-05,1.12026]
[1780095240864,53.27,73329.74,0.0,0.99325,1e-05,1.11771]
[1780095241871,53.27,73332.34,0.0,0.99326,1e-05,1.11548]
[1780095244191,53.27,73332.7,0.0,0.99326,1e-05,1.11517]
[1780095244217,53.27,73332.7,0.0,0.99326,1e-05,1.11517]
[1780095247467,53.27,73333.06,0.0,0.99327,1e-05,1.11486]
[1780095247914,53.27,73334.25,0.0,0.99327,1e-05,1.11384]
[1780095249469,53.27,73334.54,0.0,0.99328,1e-05,1.11359]
[1780095249929,53.27,73334.62,0.0,0.99328,1e-05,1.11352]
[1780095254964,53.27,73334.94,0.0,0.99328,1e-05,1.11325]
[1780095255200,53.27,73334.94,0.0,0.99328,1e-05,1.11325]
[1780095255218,53.27,73334.94,0.0,0.99328,1e-05,1.11325]
[1780095265034,53.27,73335.16,0.0,0.99328,1e-05,1.11306]
[1780095270069,53.27,73335.42,0.0,0.99328,1e-05,1.11283]
[1780095273110,53.27,73337.51,0.0,0.9933,1e-05,1.10991]
[1780095273216,53.27,73338.07,0.0,0.9933,1e-05,1.10943]
[1780095275848,53.27,73337.97,0.0,0.9933,1e-05,1.10952]
[1780095275968,53.27,73337.97,0.0,0.9933,1e-05,1.10952]
[1780095276111,53.27,73338.15,0.0,0.9933,1e-05,1.10936]
[1780095280956,53.27,73338.14,0.0,0.9933,1e-05,1.10937]
[1780095280966,53.27,73338.14,0.0,0.9933,1e-05,1.10937]
[1780095280997,53.27,73341.65,0.0,0.99332,1e-05,1.10637]
[1780095286181,53.27,73343.09,0.0,0.99333,1e-05,1.10515]
[1780095287995,53.27,73343.09,0.0,0.99333,1e-05,1.10515]
[1780095288217,53.27,73343.09,0.0,0.99333,1e-05,1.10515]
[1780095289137,53.27,73343.09,0.0,0.99333,1e-05,1.10515]
[1780095289223,53.27,73342.77,0.0,0.99333,1e-05,1.10542]
[1780095289237,53.27,73342.93,0.0,0.99333,1e-05,1.10528]
[1780095299273,53.27,73342.93,0.0,0.99333,1e-05,1.10528]
[1780095302180,53.27,73345.56,0.0,0.99335,1e-05,1.10304]
[1780095302217,53.27,73345.56,0.0,0.99335,1e-05,1.10304]
[1780095302294,53.27,73349.55,0.0,0.99337,1e-05,1.09965]
[1780095305314,53.27,73356.55,0.0,0.99341,1e-05,1.09373]
[1780095306322,53.27,73359.91,0.0,0.99343,1e-05,1.09089]
[1780095308105,53.27,73359.91,0.0,0.99343,1e-05,1.09089]
[1780095308225,53.27,73360.46,0.0,0.99343,1e-05,1.09043]
[1780095308336,53.27,73360.51,0.0,0.99344,1e-05,1.09039]
[1780095313372,53.27,73361.63,0.0,0.99344,1e-05,1.08944]
[1780095317378,53.27,73362.23,0.0,0.99345,1e-05,1.08894]
[1780095323441,53.27,73359.77,0.0,0.99343,1e-05,1.09101]
[1780095328476,53.27,73359.26,0.0,0.99343,1e-05,1.09144]
[1780095329351,53.27,73359.26,0.0,0.99343,1e-05,1.09144]
[1780095329468,53.27,73359.26,0.0,0.99343,1e-05,1.09144]
[1780095329483,53.27,73359.17,0.0,0.99343,1e-05,1.09152]
[1780095334518,53.27,73358.52,0.0,0.99343,1e-05,1.09094]
[1780095339553,53.27,73359.08,0.0,0.99343,1e-05,1.09047]
[1780095344588,53.27,73364.71,0.0,0.99347,1e-05,1.08573]
[1780095346602,53.27,73369.23,0.0,0.99349,1e-05,1.08195]
[1780095351637,53.27,73371.13,0.0,0.9935,1e-05,1.08036]
[1780095356672,53.27,73378.05,0.0,0.99354,1e-05,1.07459]
[1780095361707,53.27,73381.53,0.0,0.99356,1e-05,1.07169]
[1780095363722,53.27,73384.68,0.0,0.99358,1e-05,1.06908]
[1780095368758,53.27,73386.53,0.0,0.99359,1e-05,1.06755]
[1780095375807,53.27,73387.26,0.0,0.9936,1e-05,1.06694]
[1780095380847,53.27,73388.23,0.0,0.9936,1e-05,1.06614]
[1780095382861,53.27,73391.63,0.0,0.99362,1e-05,1.06333]
[1780095387896,53.27,73393.74,0.0,0.99363,1e-05,1.0616]
[1780095395952,53.27,73394.1,0.0,0.99364,1e-05,1.0602]
[1780095401996,53.27,73398.91,0.0,0.99367,1e-05,1.05625]
[1780095403004,53.27,73402.22,0.0,0.99369,1e-05,1.05354]
[1780095405022,53.27,73403.28,0.0,0.99369,1e-05,1.05267]
[1780095405217,53.27,73403.28,0.0,0.99369,1e-05,1.05267]
[1780095406025,53.27,73408.14,0.0,0.99372,1e-05,1.0487]
[1780095410575,53.27,73411.0,0.0,0.99374,1e-05,1.04637]
[1780095410718,53.27,73411.0,0.0,0.99374,1e-05,1.04637]
[1780095411060,53.27,73411.22,0.0,0.99374,1e-05,1.04619]
[1780095416095,53.27,73413.4,0.0,0.99375,1e-05,1.04442]
[1780095421130,53.27,73413.4,0.0,0.99375,1e-05,1.04442]
[1780095425158,53.27,73405.76,0.0,0.99371,1e-05,1.05064]
[1780095425474,53.27,73405.76,0.0,0.99371,1e-05,1.05064]
[1780095425698,53.27,73405.76,0.0,0.99371,1e-05,1.05064]
[1780095425727,53.27,73405.76,0.0,0.99371,1e-05,1.05064]
[1780095426165,53.27,73403.26,0.0,0.99369,1e-05,1.05269]
[1780095431199,53.27,73403.88,0.0,0.9937,1e-05,1.05218]
[1780095434500,53.27,73403.38,0.0,0.99369,1e-05,1.05259]
[1780095434717,53.27,73403.38,0.0,0.99369,1e-05,1.05259]
[1780095439761,53.27,73403.76,0.0,0.9937,1e-05,1.05228]
[1780095439961,53.27,73403.76,0.0,0.9937,1e-05,1.05228]
[1780095439970,53.27,73403.76,0.0,0.9937,1e-05,1.05228]
[1780095440063,53.27,73403.76,0.0,0.9937,1e-05,1.05228]
[1780095440220,53.27,73403.76,0.0,0.9937,1e-05,1.05228]
[1780095440263,53.27,73403.89,0.0,0.9937,1e-05,1.05217]
[1780095446913,53.27,73404.13,0.0,0.9937,1e-05,1.05197]
[1780095450002,53.27,73403.42,0.0,0.99369,1e-05,1.05255]
[1780095450223,53.27,73403.42,0.0,0.99369,1e-05,1.05255]
[1780095450093,53.27,73402.87,0.0,0.99369,1e-05,1.053]
[1780095450465,53.27,73402.87,0.0,0.99369,1e-05,1.053]
[1780095450718,53.27,73402.87,0.0,0.99369,1e-05,1.053]
[1780095459396,53.27,73401.28,0.0,0.99369,1e-05,1.05321]
[1780095462229,53.27,73401.39,0.0,0.99369,1e-05,1.05312]
[1780095462467,53.27,73401.36,0.0,0.99369,1e-05,1.05315]
[1780095472911,53.27,73401.35,0.0,0.99369,1e-05,1.05315]
[1780095472971,53.27,73401.35,0.0,0.99369,1e-05,1.05315]
[1780095473070,53.27,73401.35,0.0,0.99369,1e-05,1.05315]
[1780095479536,53.27,73401.42,0.0,0.99369,1e-05,1.0531]
[1780095480946,53.27,73401.42,0.0,0.99369,1e-05,1.0531]
[1780095480966,53.27,73401.42,0.0,0.99369,1e-05,1.0531]
[1780095486585,53.27,73402.13,0.0,0.99369,1e-05,1.05252]
[1780095488931,53.27,73401.6,0.0,0.99369,1e-05,1.05295]
[1780095488974,53.27,73401.6,0.0,0.99369,1e-05,1.05295]
[1780095489117,53.27,73401.6,0.0,0.99369,1e-05,1.05295]
[1780095489219,53.27,73401.6,0.0,0.99369,1e-05,1.05295]
[1780095489312,53.27,73400.51,0.0,0.99368,1e-05,1.05384]
[1780095494641,53.27,73400.83,0.0,0.99369,1e-05,1.05358]
[1780095499676,53.27,73401.61,0.0,0.99369,1e-05,1.05294]
[1780095503817,53.27,73401.6,0.0,0.99369,1e-05,1.05295]
[1780095503967,53.27,73401.6,0.0,0.99369,1e-05,1.05295]
[1780095511308,53.27,73401.98,0.0,0.99369,1e-05,1.05264]
[1780095511472,53.27,73402.44,0.0,0.99369,1e-05,1.05226]
[1780095511586,53.27,73402.44,0.0,0.99369,1e-05,1.05226]
[1780095511725,53.27,73402.44,0.0,0.99369,1e-05,1.05226]
[1780095511759,53.27,73403.65,0.0,0.99371,1e-05,1.05018]
[1780095516883,53.27,73401.59,0.0,0.9937,1e-05,1.05186]
[1780095516972,53.27,73401.59,0.0,0.9937,1e-05,1.05186]
[1780095518641,53.27,73401.39,0.0,0.9937,1e-05,1.05203]
[1780095518719,53.27,73401.39,0.0,0.9937,1e-05,1.05203]
[1780095518809,53.27,73401.56,0.0,0.9937,1e-05,1.05189]
[1780095522298,53.27,73400.51,0.0,0.99369,1e-05,1.05275]
[1780095522469,53.27,73400.95,0.0,0.99369,1e-05,1.05239]
[1780095527873,53.27,73398.65,0.0,0.99368,1e-05,1.05427]
[1780095528879,53.27,73385.08,0.0,0.9936,1e-05,1.06543]
[1780095530138,53.27,73385.08,0.0,0.9936,1e-05,1.06543]
[1780095530226,53.27,73385.08,0.0,0.9936,1e-05,1.06543]
[1780095530266,53.27,73385.08,0.0,0.9936,1e-05,1.06543]
[1780095530369,53.27,73384.87,0.0,0.9936,1e-05,1.06561]
[1780095530475,53.27,73384.87,0.0,0.9936,1e-05,1.06561]
[1780095530893,53.27,73389.23,0.0,0.99363,1e-05,1.06201]
[1780095535928,53.27,73393.82,0.0,0.99365,1e-05,1.05823]
[1780095536709,53.27,73393.82,0.0,0.99365,1e-05,1.05823]
[1780095536723,53.27,73393.82,0.0,0.99365,1e-05,1.05823]
[1780095536856,53.27,73393.82,0.0,0.99365,1e-05,1.05823]
[1780095536875,53.27,73393.82,0.0,0.99365,1e-05,1.05823]
[1780095536970,53.27,73393.82,0.0,0.99365,1e-05,1.05823]
[1780095536976,53.27,73393.31,0.0,0.99365,1e-05,1.05865]
[1780095543985,53.27,73395.0,0.0,0.99366,1e-05,1.05726]
[1780095550028,53.27,73394.87,0.0,0.99366,1e-05,1.05737]
[1780095555063,53.27,73396.22,0.0,0.99367,1e-05,1.05626]
[1780095556519,53.27,73396.28,0.0,0.99367,1e-05,1.05621]
[1780095556637,53.27,73396.28,0.0,0.99367,1e-05,1.05621]
[1780095556720,53.27,73396.28,0.0,0.99367,1e-05,1.05621]
[1780095556732,53.27,73396.28,0.0,0.99367,1e-05,1.05621]
[1780095560278,53.27,73396.15,0.0,0.99367,1e-05,1.05632]
[1780095560346,53.27,73396.15,0.0,0.99367,1e-05,1.05632]
[1780095560371,53.27,73396.26,0.0,0.99367,1e-05,1.05623]
[1780095560467,53.27,73396.26,0.0,0.99367,1e-05,1.05623]
[1780095561105,53.27,73396.91,0.0,0.99367,1e-05,1.05569]
[1780095566139,53.27,73397.05,0.0,0.99367,1e-05,1.05558]
[1780095571175,53.27,73396.84,0.0,0.99368,1e-05,1.05466]
[1780095574525,53.27,73394.86,0.0,0.99366,1e-05,1.05628]
[1780095574644,53.27,73394.86,0.0,0.99366,1e-05,1.05628]
[1780095574721,53.27,73394.86,0.0,0.99366,1e-05,1.05628]
[1780095575203,53.27,73394.71,0.0,0.99366,1e-05,1.0564]
[1780095579057,53.27,73394.4,0.0,0.99366,1e-05,1.05666]
[1780095579220,53.27,73394.4,0.0,0.99366,1e-05,1.05666]
[1780095585161,53.27,73394.47,0.0,0.99366,1e-05,1.0566]
[1780095591317,53.27,73393.38,0.0,0.99366,1e-05,1.05749]
[1780095598365,53.27,73393.39,0.0,0.99366,1e-05,1.05749]
[1780095601394,53.27,73385.38,0.0,0.99361,1e-05,1.06408]
[1780095602395,53.27,73376.57,0.0,0.99356,1e-05,1.07138]
[1780095603402,53.27,73373.97,0.0,0.99355,1e-05,1.07354]
[1780095604409,53.27,73370.1,0.0,0.99352,1e-05,1.07676]
[1780095605416,53.27,73365.92,0.0,0.9935,1e-05,1.08025]
[1780095606413,53.27,73365.92,0.0,0.9935,1e-05,1.08025]
[1780095606423,53.27,73365.93,0.0,0.9935,1e-05,1.08025]
[1780095606472,53.27,73365.93,0.0,0.9935,1e-05,1.08025]
[1780095606514,53.27,73365.93,0.0,0.9935,1e-05,1.08025]
[1780095606723,53.27,73365.93,0.0,0.9935,1e-05,1.08025]
[1780095607430,53.27,73365.57,0.0,0.9935,1e-05,1.08055]
[1780095612466,53.27,73366.52,0.0,0.9935,1e-05,1.07975]
[1780095617501,53.27,73365.15,0.0,0.99349,1e-05,1.0809]
[1780095622536,53.27,73365.32,0.0,0.9935,1e-05,1.08076]
[1780095624750,53.27,73365.32,0.0,0.9935,1e-05,1.08076]
[1780095624910,53.27,73365.32,0.0,0.9935,1e-05,1.08076]
[1780095624968,53.27,73365.32,0.0,0.9935,1e-05,1.08076]
[1780095625011,53.27,73365.32,0.0,0.9935,1e-05,1.08076]
[1780095630607,53.27,73365.45,0.0,0.9935,1e-05,1.08065]
[1780095635203,53.27,73365.45,0.0,0.9935,1e-05,1.08065]
[1780095635219,53.27,73365.45,0.0,0.9935,1e-05,1.08065]
[1780095635361,53.27,73365.45,0.0,0.9935,1e-05,1.08065]
[1780095635476,53.27,73365.45,0.0,0.9935,1e-05,1.08065]
[1780095635463,53.27,73366.3,0.0,0.99351,1e-05,1.07882]
[1780095643698,53.27,73359.69,0.0,0.99347,1e-05,1.08436]
[1780095644705,53.27,73355.87,0.0,0.99345,1e-05,1.08757]
[1780095646098,53.27,73355.87,0.0,0.99345,1e-05,1.08757]
[1780095646219,53.27,73355.87,0.0,0.99345,1e-05,1.08757]
[1780095646420,53.27,73351.86,0.0,0.99342,1e-05,1.09094]
[1780095646543,53.27,73351.86,0.0,0.99342,1e-05,1.09094]
[1780095646721,53.27,73351.86,0.0,0.99342,1e-05,1.09094]
[1780095646822,53.27,73349.22,0.0,0.99341,1e-05,1.09317]
[1780095647726,53.27,73346.1,0.0,0.99339,1e-05,1.09581]
[1780095651059,53.27,73344.83,0.0,0.99338,1e-05,1.09689]
[1780095651222,53.27,73344.83,0.0,0.99338,1e-05,1.09689]
[1780095651244,53.27,73344.26,0.0,0.99338,1e-05,1.09737]
[1780095652930,53.27,73344.93,0.0,0.99338,1e-05,1.0968]
[1780095652970,53.27,73344.93,0.0,0.99338,1e-05,1.0968]
[1780095653768,53.27,73341.67,0.0,0.99336,1e-05,1.09957]
[1780095654775,53.27,73338.07,0.0,0.99334,1e-05,1.10263]
[1780095660290,53.27,73336.29,0.0,0.99333,1e-05,1.10414]
[1780095660365,53.27,73336.29,0.0,0.99333,1e-05,1.10414]
[1780095660468,53.27,73336.29,0.0,0.99333,1e-05,1.10414]
[1780095660506,53.27,73336.62,0.0,0.99333,1e-05,1.10386]
[1780095665859,53.27,73335.23,0.0,0.99333,1e-05,1.10505]
[1780095668347,53.27,73334.17,0.0,0.99332,1e-05,1.10595]
[1780095668472,53.27,73334.17,0.0,0.99332,1e-05,1.10595]
[1780095668486,53.27,73332.68,0.0,0.99331,1e-05,1.10722]
[1780095668600,53.27,73332.68,0.0,0.99331,1e-05,1.10722]
[1780095668720,53.27,73332.68,0.0,0.99331,1e-05,1.10722]
[1780095673915,53.27,73334.43,0.0,0.99332,1e-05,1.10573]
[1780095676897,53.27,73334.56,0.0,0.99332,1e-05,1.10562]
[1780095676984,53.27,73334.56,0.0,0.99332,1e-05,1.10562]
[1780095677122,53.27,73334.56,0.0,0.99332,1e-05,1.10562]
[1780095677222,53.27,73334.56,0.0,0.99332,1e-05,1.10562]
[1780095677224,53.27,73335.02,0.0,0.99332,1e-05,1.10523]
[1780095682981,53.27,73334.79,0.0,0.99332,1e-05,1.10542]
[1780095687114,53.27,73333.46,0.0,0.99332,1e-05,1.10656]
[1780095687232,53.27,73333.46,0.0,0.99332,1e-05,1.10656]
[1780095688579,53.27,73333.44,0.0,0.99332,1e-05,1.10657]
[1780095688725,53.27,73333.44,0.0,0.99332,1e-05,1.10657]
[1780095689023,53.27,73333.42,0.0,0.99332,1e-05,1.10659]
[1780095690030,53.27,73330.84,0.0,0.9933,1e-05,1.1088]
[1780095695348,53.27,73331.68,0.0,0.99331,1e-05,1.10694]
[1780095695473,53.27,73331.68,0.0,0.99331,1e-05,1.10694]
[1780095701106,53.27,73332.07,0.0,0.99331,1e-05,1.10661]
[1780095704751,53.27,73330.25,0.0,0.9933,1e-05,1.10816]
[1780095704969,53.27,73330.25,0.0,0.9933,1e-05,1.10816]
[1780095705043,53.27,73330.25,0.0,0.9933,1e-05,1.10816]
[1780095705220,53.27,73330.25,0.0,0.9933,1e-05,1.10816]
[1780095705320,53.27,73330.43,0.0,0.9933,1e-05,1.10801]
[1780095711177,53.27,73330.89,0.0,0.99331,1e-05,1.10762]
[1780095713992,53.27,73330.6,0.0,0.99331,1e-05,1.10786]
[1780095714218,53.27,73330.6,0.0,0.99331,1e-05,1.10786]
[1780095714265,53.27,73330.6,0.0,0.99331,1e-05,1.10786]
[1780095714469,53.27,73330.6,0.0,0.99331,1e-05,1.10786]
[1780095714570,53.27,73329.18,0.0,0.9933,1e-05,1.10908]
[1780095720240,53.27,73329.13,0.0,0.9933,1e-05,1.10912]
[1780095721443,53.27,73329.13,0.0,0.9933,1e-05,1.10912]
[1780095721475,53.27,73329.13,0.0,0.9933,1e-05,1.10912]
[1780095721512,53.27,73332.72,0.0,0.99332,1e-05,1.10605]
[1780095721828,53.27,73332.72,0.0,0.99332,1e-05,1.10605]
[1780095721969,53.27,73332.72,0.0,0.99332,1e-05,1.10605]
[1780095727289,53.27,73331.61,0.0,0.99331,1e-05,1.107]
[1780095730888,53.27,73331.55,0.0,0.99331,1e-05,1.10705]
[1780095730969,53.27,73331.55,0.0,0.99331,1e-05,1.10705]
[1780095731267,53.27,73331.55,0.0,0.99331,1e-05,1.10705]
[1780095731468,53.27,73331.55,0.0,0.99331,1e-05,1.10705]
[1780095731477,53.27,73332.27,0.0,0.99332,1e-05,1.10644]
[1780095732324,53.27,73334.49,0.0,0.99333,1e-05,1.10454]
[1780095738368,53.27,73335.53,0.0,0.99333,1e-05,1.10366]
[1780095739084,53.27,73335.53,0.0,0.99333,1e-05,1.10366]
[1780095739220,53.27,73335.53,0.0,0.99333,1e-05,1.10366]
[1780095739484,53.27,73335.53,0.0,0.99333,1e-05,1.10366]
[1780095739585,53.27,73336.25,0.0,0.99334,1e-05,1.10304]
[1780095739720,53.27,73336.25,0.0,0.99334,1e-05,1.10304]
[1780095742394,53.27,73333.0,0.0,0.99332,1e-05,1.10582]
[1780095743402,53.27,73329.73,0.0,0.9933,1e-05,1.10861]
[1780095745647,53.27,73330.02,0.0,0.9933,1e-05,1.10836]
[1780095745719,53.27,73330.02,0.0,0.9933,1e-05,1.10836]
[1780095745989,53.27,73330.02,0.0,0.9933,1e-05,1.10836]
[1780095746219,53.27,73330.02,0.0,0.9933,1e-05,1.10836]
[1780095746422,53.27,73329.92,0.0,0.9933,1e-05,1.10845]
[1780095751459,53.27,73329.85,0.0,0.99331,1e-05,1.10737]
[1780095756494,53.27,73329.74,0.0,0.99331,1e-05,1.10746]
[1780095761461,53.27,73330.37,0.0,0.99331,1e-05,1.10693]
[1780095761473,53.27,73330.37,0.0,0.99331,1e-05,1.10693]
[1780095761529,53.27,73332.33,0.0,0.99332,1e-05,1.10525]
[1780095761993,53.27,73332.33,0.0,0.99332,1e-05,1.10525]
[1780095762222,53.27,73332.33,0.0,0.99332,1e-05,1.10525]
[1780095762536,53.27,73337.2,0.0,0.99335,1e-05,1.1011]
[1780095764550,53.27,73339.15,0.0,0.99336,1e-05,1.09945]
[1780095766846,53.27,73339.18,0.0,0.99336,1e-05,1.09942]
[1780095766968,53.27,73339.18,0.0,0.99336,1e-05,1.09942]
[1780095767571,53.27,73339.23,0.0,0.99336,1e-05,1.09938]
[1780095768233,53.27,73339.23,0.0,0.99336,1e-05,1.09938]
[1780095768469,53.27,73339.23,0.0,0.99336,1e-05,1.09938]
[1780095773612,53.27,73337.82,0.0,0.99335,1e-05,1.10058]
[1780095780662,53.27,73337.82,0.0,0.99335,1e-05,1.10058]
[1780095785697,53.27,73338.54,0.0,0.99336,1e-05,1.09997]
[1780095786900,53.27,73338.54,0.0,0.99336,1e-05,1.09997]
[1780095786970,53.27,73338.54,0.0,0.99336,1e-05,1.09997]
[1780095787219,53.27,73340.96,0.0,0.99337,1e-05,1.09791]
[1780095787813,53.27,73340.96,0.0,0.99337,1e-05,1.09791]
[1780095787967,53.27,73340.96,0.0,0.99337,1e-05,1.09791]
[1780095788068,53.27,73343.18,0.0,0.99339,1e-05,1.09603]
[1780095790737,53.27,73350.91,0.0,0.99343,1e-05,1.0895]
[1780095792473,53.27,73350.91,0.0,0.99343,1e-05,1.0895]
[1780095792574,53.27,73353.62,0.0,0.99345,1e-05,1.08722]
[1780095792719,53.27,73353.62,0.0,0.99345,1e-05,1.08722]
[1780095792750,53.27,73355.58,0.0,0.99346,1e-05,1.08557]
[1780095797787,53.27,73356.32,0.0,0.99346,1e-05,1.08495]
[1780095801475,53.27,73356.22,0.0,0.99346,1e-05,1.08503]
[1780095801550,53.27,73356.28,0.0,0.99346,1e-05,1.08498]
[1780095802513,53.27,73356.28,0.0,0.99346,1e-05,1.08498]
[1780095802720,53.27,73356.12,0.0,0.99346,1e-05,1.08511]
[1780095805470,53.27,73356.08,0.0,0.99346,1e-05,1.08515]
[1780095805488,53.27,73355.32,0.0,0.99346,1e-05,1.08579]
[1780095806832,53.27,73354.96,0.0,0.99346,1e-05,1.08609]
[1780095807062,53.27,73354.96,0.0,0.99346,1e-05,1.08609]
[1780095807121,53.27,73357.53,0.0,0.99347,1e-05,1.08393]
[1780095807858,53.27,73370.21,0.0,0.99354,1e-05,1.07334]
[1780095808865,53.27,73374.4,0.0,0.99357,1e-05,1.06985]
[1780095812032,53.27,73373.24,0.0,0.99356,1e-05,1.07082]
[1780095812231,53.27,73373.24,0.0,0.99356,1e-05,1.07082]
[1780095812471,53.27,73373.24,0.0,0.99356,1e-05,1.07082]
[1780095812552,53.27,73368.77,0.0,0.99354,1e-05,1.07342]
[1780095813900,53.27,73366.19,0.0,0.99353,1e-05,1.07557]
[1780095818935,53.27,73366.58,0.0,0.99353,1e-05,1.07525]
[1780095821035,53.27,73366.64,0.0,0.99353,1e-05,1.0752]
[1780095821504,53.27,73366.64,0.0,0.99353,1e-05,1.0752]
[1780095825741,53.27,73368.26,0.0,0.99354,1e-05,1.07385]
[1780095825984,53.27,73366.5,0.0,0.99353,1e-05,1.07531]
[1780095826991,53.27,73364.55,0.0,0.99352,1e-05,1.07694]
[1780095832029,53.27,73364.46,0.0,0.99352,1e-05,1.07701]
[1780095838070,53.27,73364.27,0.0,0.99352,1e-05,1.07717]
[1780095843115,53.27,73366.81,0.0,0.99353,1e-05,1.07505]
[1780095844122,53.27,73369.22,0.0,0.99354,1e-05,1.07305]
[1780095847145,53.27,73371.44,0.0,0.99356,1e-05,1.0712]
[1780095849159,53.27,73372.89,0.0,0.99357,1e-05,1.07]
[1780095854193,53.27,73372.14,0.0,0.99356,1e-05,1.07062]
[1780095859229,53.27,73372.11,0.0,0.99356,1e-05,1.07065]
[1780095864263,53.27,73372.39,0.0,0.99356,1e-05,1.07041]
[1780095870306,53.27,73374.32,0.0,0.99357,1e-05,1.06881]
[1780095873327,53.27,73375.99,0.0,0.99359,1e-05,1.06632]
[1780095878362,53.27,73375.13,0.0,0.99358,1e-05,1.06703]
[1780095882390,53.27,73373.27,0.0,0.99357,1e-05,1.06857]
[1780095887425,53.27,73372.89,0.0,0.99357,1e-05,1.06889]
[1780095892460,53.27,73373.15,0.0,0.99357,1e-05,1.06867]
[1780095897495,53.27,73376.23,0.0,0.99359,1e-05,1.06612]
[1780095899509,53.27,73378.89,0.0,0.99361,1e-05,1.06392]
[1780095902530,53.27,73380.88,0.0,0.99362,1e-05,1.06228]
[1780095903537,53.27,73383.83,0.0,0.99363,1e-05,1.05985]
[1780095907565,53.27,73388.56,0.0,0.99366,1e-05,1.05596]
[1780095908572,53.27,73390.58,0.0,0.99367,1e-05,1.0543]
[1780095912611,53.27,73378.51,0.0,0.9936,1e-05,1.06424]
[1780095913616,53.27,73375.24,0.0,0.99359,1e-05,1.06694]
[1780095914652,53.27,73371.47,0.0,0.99356,1e-05,1.07007]
[1780095918683,53.27,73375.33,0.0,0.99359,1e-05,1.06687]
[1780095919690,53.27,73376.93,0.0,0.9936,1e-05,1.06554]
[1780095924725,53.27,73378.03,0.0,0.9936,1e-05,1.06463]
[1780095925732,53.27,73379.96,0.0,0.99361,1e-05,1.06304]
[1780095927746,53.27,73381.73,0.0,0.99362,1e-05,1.06158]
[1780095934794,53.27,73382.21,0.0,0.99363,1e-05,1.06008]
[1780095939830,53.27,73383.23,0.0,0.99364,1e-05,1.05924]
[1780095944864,53.27,73383.23,0.0,0.99364,1e-05,1.05924]
[1780095948896,53.27,73372.81,0.0,0.99358,1e-05,1.06785]
[1780095949903,53.27,73370.81,0.0,0.99357,1e-05,1.06951]
[1780095954937,53.27,73371.46,0.0,0.99357,1e-05,1.06897]
[1780095959974,53.27,73373.45,0.0,0.99358,1e-05,1.06732]
[1780095965008,53.27,73374.18,0.0,0.99359,1e-05,1.06671]
[1780095971051,53.27,73375.13,0.0,0.99359,1e-05,1.06593]
[1780095976086,53.27,73375.04,0.0,0.99359,1e-05,1.066]
[1780095983135,53.27,73375.01,0.0,0.99359,1e-05,1.06603]
[1780095989180,53.27,73373.66,0.0,0.99358,1e-05,1.06714]
[1780095994216,53.27,73373.01,0.0,0.99359,1e-05,1.06657]
[1780096000258,53.27,73371.92,0.0,0.99358,1e-05,1.06748]
[1780096006300,53.27,73372.54,0.0,0.99358,1e-05,1.06696]
[1780096012341,53.27,73372.78,0.0,0.99358,1e-05,1.06676]
[1780096017377,53.27,73372.83,0.0,0.99358,1e-05,1.06672]
[1780096022412,53.27,73372.93,0.0,0.99359,1e-05,1.06664]
[1780096027447,53.27,73373.61,0.0,0.99359,1e-05,1.06608]
[1780096032482,53.27,73378.38,0.0,0.99362,1e-05,1.06214]
[1780096033489,53.27,73379.89,0.0,0.99362,1e-05,1.06089]
[1780096038527,53.27,73378.37,0.0,0.99362,1e-05,1.06214]
[1780096043563,53.27,73380.55,0.0,0.99363,1e-05,1.06035]
[1780096048601,53.27,73381.31,0.0,0.99363,1e-05,1.05972]
[1780096051622,53.27,73383.17,0.0,0.99365,1e-05,1.05709]
[1780096056657,53.27,73382.61,0.0,0.99365,1e-05,1.05755]
[1780096061692,53.27,73382.77,0.0,0.99365,1e-05,1.05742]
[1780096066729,53.27,73382.97,0.0,0.99365,1e-05,1.05725]
[1780096072771,53.27,73382.94,0.0,0.99365,1e-05,1.05728]
[1780096077806,53.27,73382.66,0.0,0.99365,1e-05,1.05751]
[1780096083848,53.27,73382.96,0.0,0.99365,1e-05,1.05726]
[1780096086871,53.27,73384.34,0.0,0.99366,1e-05,1.05613]
[1780096087879,53.27,73386.15,0.0,0.99367,1e-05,1.05464]
[1780096092914,53.27,73386.63,0.0,0.99367,1e-05,1.05425]
[1780096094928,53.27,73389.02,0.0,0.99368,1e-05,1.05229]
[1780096098956,53.27,73390.43,0.0,0.99369,1e-05,1.05113]
[1780096099963,53.27,73391.95,0.0,0.9937,1e-05,1.04989]
[1780096104023,53.27,73394.52,0.0,0.99371,1e-05,1.04779]
[1780096105033,53.27,73398.48,0.0,0.99374,1e-05,1.04457]
[1780096106020,53.27,73403.02,0.0,0.99376,1e-05,1.04088]
[1780096107026,53.27,73406.3,0.0,0.99378,1e-05,1.03822]
[1780096108034,53.27,73408.57,0.0,0.99379,1e-05,1.03638]
[1780096109821,53.27,73408.57,0.0,0.99379,1e-05,1.03638]
[1780096109967,53.27,73408.57,0.0,0.99379,1e-05,1.03638]
[1780096111055,53.27,73411.08,0.0,0.99381,1e-05,1.03327]
[1780096112062,53.27,73412.88,0.0,0.99382,1e-05,1.03182]
[1780096113069,53.27,73419.32,0.0,0.99386,1e-05,1.02665]
[1780096114076,53.27,73421.7,0.0,0.99387,1e-05,1.02474]
[1780096117097,53.27,73423.16,0.0,0.99388,1e-05,1.02357]
[1780096118104,53.27,73424.51,0.0,0.99389,1e-05,1.02249]
[1780096123929,53.27,73424.72,0.0,0.99389,1e-05,1.02233]
[1780096126641,53.27,73423.87,0.0,0.99388,1e-05,1.02301]
[1780096126659,53.27,73423.93,0.0,0.99388,1e-05,1.02296]
[1780096127694,53.27,73415.2,0.0,0.99384,1e-05,1.02996]
[1780096128174,53.27,73410.09,0.0,0.99381,1e-05,1.03407]
[1780096129470,53.27,73410.09,0.0,0.99381,1e-05,1.03407]
[1780096133209,53.27,73399.08,0.0,0.99375,1e-05,1.04299]
[1780096134216,53.27,73387.14,0.0,0.99368,1e-05,1.05273]
[1780096135223,53.27,73384.57,0.0,0.99366,1e-05,1.05484]
[1780096136738,53.27,73384.57,0.0,0.99366,1e-05,1.05484]
[1780096142272,53.27,73384.74,0.0,0.99367,1e-05,1.0547]
[1780096144420,53.27,73384.5,0.0,0.99366,1e-05,1.0549]
[1780096144467,53.27,73384.5,0.0,0.99366,1e-05,1.0549]
[1780096149947,53.27,73384.5,0.0,0.99366,1e-05,1.0549]
[1780096149972,53.27,73384.5,0.0,0.99366,1e-05,1.0549]
[1780096150328,53.27,73384.47,0.0,0.99366,1e-05,1.05492]
[1780096155363,53.27,73383.75,0.0,0.99366,1e-05,1.05551]
[1780096158734,53.27,73383.7,0.0,0.99366,1e-05,1.05555]
[1780096162515,53.27,73380.97,0.0,0.99364,1e-05,1.0578]
[1780096162617,53.27,73374.77,0.0,0.99361,1e-05,1.06291]
[1780096163425,53.27,73366.29,0.0,0.99356,1e-05,1.06993]
[1780096164432,53.27,73360.84,0.0,0.99353,1e-05,1.07447]
[1780096166446,53.27,73364.4,0.0,0.99355,1e-05,1.0715]
[1780096167364,53.27,73364.4,0.0,0.99355,1e-05,1.0715]
[1780096167717,53.27,73364.4,0.0,0.99355,1e-05,1.0715]
[1780096173495,53.27,73366.85,0.0,0.99357,1e-05,1.06836]
[1780096175030,53.27,73366.85,0.0,0.99357,1e-05,1.06836]
[1780096175220,53.27,73367.44,0.0,0.99357,1e-05,1.06787]
[1780096175251,53.27,73367.44,0.0,0.99357,1e-05,1.06787]
[1780096181387,53.27,73367.44,0.0,0.99357,1e-05,1.06787]
[1780096182727,53.27,73367.44,0.0,0.99357,1e-05,1.06787]
[1780096188874,53.27,73367.31,0.0,0.99357,1e-05,1.06797]
[1780096188970,53.27,73367.31,0.0,0.99357,1e-05,1.06797]
[1780096188921,53.27,73367.31,0.0,0.99357,1e-05,1.06797]
[1780096194642,53.27,73366.86,0.0,0.99357,1e-05,1.06835]
[1780096197471,53.27,73367.64,0.0,0.99357,1e-05,1.0677]
[1780096197717,53.27,73367.64,0.0,0.99357,1e-05,1.0677]
[1780096203706,53.27,73365.84,0.0,0.99356,1e-05,1.06919]
[1780096205669,53.27,73366.17,0.0,0.99357,1e-05,1.06892]
[1780096205720,53.27,73366.17,0.0,0.99357,1e-05,1.06892]
[1780096205771,53.27,73365.48,0.0,0.99356,1e-05,1.06949]
[1780096206197,53.27,73365.48,0.0,0.99356,1e-05,1.06949]
[1780096206222,53.27,73365.48,0.0,0.99356,1e-05,1.06949]
[1780096211762,53.27,73364.84,0.0,0.99356,1e-05,1.07002]
[1780096213540,53.27,73363.87,0.0,0.99355,1e-05,1.07083]
[1780096213722,53.27,73363.87,0.0,0.99355,1e-05,1.07083]
[1780096213778,53.27,73363.87,0.0,0.99355,1e-05,1.07083]
[1780096213967,53.27,73363.87,0.0,0.99355,1e-05,1.07083]
[1780096214068,53.27,73363.79,0.0,0.99355,1e-05,1.0709]
[1780096219818,53.27,73364.25,0.0,0.99355,1e-05,1.07051]
[1780096222839,53.27,73370.07,0.0,0.99359,1e-05,1.06569]
[1780096224084,53.27,73370.07,0.0,0.99359,1e-05,1.06569]
[1780096224219,53.27,73369.73,0.0,0.99359,1e-05,1.06597]
[1780096224386,53.27,73369.73,0.0,0.99359,1e-05,1.06597]
[1780096224469,53.27,73369.73,0.0,0.99359,1e-05,1.06597]
[1780096224853,53.27,73370.19,0.0,0.99359,1e-05,1.06559]
[1780096227874,53.27,73373.4,0.0,0.99361,1e-05,1.06293]
[1780096231071,53.27,73375.42,0.0,0.99362,1e-05,1.06127]
[1780096231220,53.27,73375.16,0.0,0.99362,1e-05,1.06148]
[1780096232012,53.27,73375.16,0.0,0.99362,1e-05,1.06148]
[1780096231903,53.27,73375.55,0.0,0.99363,1e-05,1.06005]
[1780096232218,53.27,73375.55,0.0,0.99363,1e-05,1.06005]
[1780096237945,53.27,73375.89,0.0,0.99363,1e-05,1.05977]
[1780096242893,53.27,73375.91,0.0,0.99363,1e-05,1.05976]
[1780096242981,53.27,73361.31,0.0,0.99354,1e-05,1.07185]
[1780096243988,53.27,73351.03,0.0,0.99348,1e-05,1.08043]
[1780096244997,53.27,73350.46,0.0,0.99348,1e-05,1.08091]
[1780096246004,53.27,73351.85,0.0,0.99349,1e-05,1.07974]
[1780096246265,53.27,73351.85,0.0,0.99349,1e-05,1.07974]
[1780096252046,53.27,73352.05,0.0,0.99349,1e-05,1.07958]
[1780096257081,53.27,73354.0,0.0,0.9935,1e-05,1.07795]
[1780096259863,53.27,73354.02,0.0,0.9935,1e-05,1.07793]
[1780096259973,53.27,73354.02,0.0,0.9935,1e-05,1.07793]
[1780096260119,53.27,73354.02,0.0,0.9935,1e-05,1.07793]
[1780096260104,53.27,73354.83,0.0,0.99351,1e-05,1.07725]
[1780096260225,53.27,73354.83,0.0,0.99351,1e-05,1.07725]
[1780096262116,53.27,73358.08,0.0,0.99353,1e-05,1.07454]
[1780096268158,53.27,73360.46,0.0,0.99354,1e-05,1.07256]
[1780096269165,53.27,73364.49,0.0,0.99356,1e-05,1.0692]
[1780096270172,53.27,73367.52,0.0,0.99358,1e-05,1.06669]
[1780096275207,53.27,73369.11,0.0,0.99359,1e-05,1.06537]
[1780096277136,53.27,73369.11,0.0,0.99359,1e-05,1.06537]
[1780096277219,53.27,73368.43,0.0,0.99359,1e-05,1.06594]
[1780096277491,53.27,73368.43,0.0,0.99359,1e-05,1.06594]
[1780096277720,53.27,73368.43,0.0,0.99359,1e-05,1.06594]
[1780096277769,53.27,73370.41,0.0,0.9936,1e-05,1.0643]
[1780096281249,53.27,73366.62,0.0,0.99357,1e-05,1.06744]
[1780096283895,53.27,73366.16,0.0,0.99357,1e-05,1.06782]
[1780096283968,53.27,73366.16,0.0,0.99357,1e-05,1.06782]
[1780096283991,53.27,73366.71,0.0,0.99358,1e-05,1.06736]
[1780096284235,53.27,73366.71,0.0,0.99358,1e-05,1.06736]
[1780096284467,53.27,73366.71,0.0,0.99358,1e-05,1.06736]
[1780096290312,53.27,73366.59,0.0,0.99357,1e-05,1.06746]
[1780096295431,53.27,73366.25,0.0,0.99358,1e-05,1.06664]
[1780096302010,53.27,73365.15,0.0,0.99357,1e-05,1.06755]
[1780096302068,53.27,73365.53,0.0,0.99358,1e-05,1.06723]
[1780096302236,53.27,73365.53,0.0,0.99358,1e-05,1.06723]
[1780096303550,53.27,73365.16,0.0,0.99357,1e-05,1.06754]
[1780096303725,53.27,73365.16,0.0,0.99357,1e-05,1.06754]
[1780096308439,53.27,73359.53,0.0,0.99354,1e-05,1.07222]
[1780096309446,53.27,73352.95,0.0,0.9935,1e-05,1.07771]
[1780096311460,53.27,73350.51,0.0,0.99349,1e-05,1.07975]
[1780096312298,53.27,73350.51,0.0,0.99349,1e-05,1.07975]
[1780096312415,53.27,73350.51,0.0,0.99349,1e-05,1.07975]
[1780096312470,53.27,73350.51,0.0,0.99349,1e-05,1.07975]
[1780096312571,53.27,73350.45,0.0,0.99349,1e-05,1.0798]
[1780096319516,53.27,73353.17,0.0,0.9935,1e-05,1.07752]
[1780096321530,53.27,73356.2,0.0,0.99352,1e-05,1.07499]
[1780096325471,53.27,73356.52,0.0,0.99352,1e-05,1.07473]
[1780096325704,53.27,73356.52,0.0,0.99352,1e-05,1.07473]
[1780096325722,53.27,73356.52,0.0,0.99352,1e-05,1.07473]
[1780096325805,53.27,73356.63,0.0,0.99352,1e-05,1.07463]
[1780096331600,53.27,73358.36,0.0,0.99353,1e-05,1.07319]
[1780096336635,53.27,73358.22,0.0,0.99353,1e-05,1.07331]
[1780096341670,53.27,73357.81,0.0,0.99353,1e-05,1.07365]
[1780096346705,53.27,73359.32,0.0,0.99354,1e-05,1.07239]
[1780096347616,53.27,73359.32,0.0,0.99354,1e-05,1.07239]
[1780096347719,53.27,73359.32,0.0,0.99354,1e-05,1.07239]
[1780096347724,53.27,73359.32,0.0,0.99354,1e-05,1.07239]
[1780096347968,53.27,73359.32,0.0,0.99354,1e-05,1.07239]
[1780096348069,53.27,73358.56,0.0,0.99353,1e-05,1.07302]
[1780096353755,53.27,73355.31,0.0,0.99352,1e-05,1.07462]
[1780096354762,53.27,73352.2,0.0,0.9935,1e-05,1.07722]
[1780096355769,53.27,73346.37,0.0,0.99347,1e-05,1.0821]
[1780096357783,53.27,73342.86,0.0,0.99345,1e-05,1.08505]
[1780096359390,53.27,73341.57,0.0,0.99344,1e-05,1.08613]
[1780096359468,53.27,73341.57,0.0,0.99344,1e-05,1.08613]
[1780096359521,53.27,73341.57,0.0,0.99344,1e-05,1.08613]
[1780096359723,53.27,73341.57,0.0,0.99344,1e-05,1.08613]
[1780096359745,53.27,73341.57,0.0,0.99344,1e-05,1.08613]
[1780096364833,53.27,73341.8,0.0,0.99344,1e-05,1.08594]
[1780096369867,53.27,73339.91,0.0,0.99343,1e-05,1.08753]
[1780096374224,53.27,73338.39,0.0,0.99342,1e-05,1.08881]
[1780096374386,53.27,73338.37,0.0,0.99342,1e-05,1.08883]
[1780096374468,53.27,73338.37,0.0,0.99342,1e-05,1.08883]
[1780096374569,53.27,73338.37,0.0,0.99342,1e-05,1.08883]
[1780096379939,53.27,73342.05,0.0,0.99345,1e-05,1.08573]
[1780096381186,53.27,73342.05,0.0,0.99345,1e-05,1.08573]
[1780096381217,53.27,73342.05,0.0,0.99345,1e-05,1.08573]
[1780096381346,53.27,73344.04,0.0,0.99346,1e-05,1.08406]
[1780096381470,53.27,73344.04,0.0,0.99346,1e-05,1.08406]
[1780096381953,53.27,73343.55,0.0,0.99345,1e-05,1.08447]
[1780096382959,53.27,73334.31,0.0,0.9934,1e-05,1.09226]
[1780096383967,53.27,73326.99,0.0,0.99336,1e-05,1.09846]
[1780096386038,53.27,73326.31,0.0,0.99335,1e-05,1.09904]
[1780096386219,53.27,73326.31,0.0,0.99335,1e-05,1.09904]
[1780096386735,53.27,73325.69,0.0,0.99335,1e-05,1.09957]
[1780096386969,53.27,73325.69,0.0,0.99335,1e-05,1.09957]
[1780096386988,53.27,73325.55,0.0,0.99335,1e-05,1.09969]
[1780096392024,53.27,73325.38,0.0,0.99335,1e-05,1.09983]
[1780096393215,53.27,73325.38,0.0,0.99335,1e-05,1.09983]
[1780096393218,53.27,73315.31,0.0,0.99329,1e-05,1.10843]
[1780096394038,53.27,73306.69,0.0,0.99324,1e-05,1.11583]
[1780096395045,53.27,73306.23,0.0,0.99323,1e-05,1.11623]
[1780096396738,53.27,73306.23,0.0,0.99323,1e-05,1.11623]
[1780096397059,53.27,73305.94,0.0,0.99323,1e-05,1.11648]
[1780096402096,53.27,73307.9,0.0,0.99324,1e-05,1.11479]
[1780096406125,53.27,73313.26,0.0,0.99328,1e-05,1.11019]
[1780096411160,53.27,73314.12,0.0,0.99329,1e-05,1.10831]
[1780096413515,53.27,73313.73,0.0,0.99328,1e-05,1.10864]
[1780096413676,53.27,73313.73,0.0,0.99328,1e-05,1.10864]
[1780096413728,53.27,73313.73,0.0,0.99328,1e-05,1.10864]
[1780096414181,53.27,73313.76,0.0,0.99328,1e-05,1.10862]
[1780096419216,53.27,73314.23,0.0,0.99329,1e-05,1.10821]
[1780096420223,53.27,73310.18,0.0,0.99326,1e-05,1.11169]
[1780096422145,53.27,73308.3,0.0,0.99325,1e-05,1.1133]
[1780096422219,53.27,73308.3,0.0,0.99325,1e-05,1.1133]
[1780096422236,53.27,73307.83,0.0,0.99325,1e-05,1.11371]
[1780096422322,53.27,73307.83,0.0,0.99325,1e-05,1.11371]
[1780096422470,53.27,73307.83,0.0,0.99325,1e-05,1.11371]
[1780096429286,53.27,73308.33,0.0,0.99325,1e-05,1.11328]
[1780096431253,53.27,73308.16,0.0,0.99325,1e-05,1.11342]
[1780096431299,53.27,73307.75,0.0,0.99325,1e-05,1.11377]
[1780096431417,53.27,73307.75,0.0,0.99325,1e-05,1.11377]
[1780096431467,53.27,73307.75,0.0,0.99325,1e-05,1.11377]
[1780096435328,53.27,73311.15,0.0,0.99327,1e-05,1.11085]
[1780096437772,53.27,73313.14,0.0,0.99328,1e-05,1.10915]
[1780096437967,53.27,73313.14,0.0,0.99328,1e-05,1.10915]
[1780096438056,53.27,73313.14,0.0,0.99328,1e-05,1.10915]
[1780096438221,53.27,73313.14,0.0,0.99328,1e-05,1.10915]
[1780096438318,53.27,73315.77,0.0,0.9933,1e-05,1.1069]
[1780096440363,53.27,73318.88,0.0,0.99332,1e-05,1.10424]
[1780096442118,53.27,73318.88,0.0,0.99332,1e-05,1.10424]
[1780096442221,53.27,73318.88,0.0,0.99332,1e-05,1.10424]
[1780096442322,53.27,73321.95,0.0,0.99333,1e-05,1.10162]
[1780096444532,53.27,73322.09,0.0,0.99333,1e-05,1.1015]
[1780096444733,53.27,73322.09,0.0,0.99333,1e-05,1.1015]
[1780096444834,53.27,73322.78,0.0,0.99334,1e-05,1.10091]
[1780096450434,53.27,73327.38,0.0,0.99337,1e-05,1.097]
[1780096455524,53.27,73328.25,0.0,0.99337,1e-05,1.09626]
[1780096455724,53.27,73328.25,0.0,0.99337,1e-05,1.09626]
[1780096462518,53.27,73330.79,0.0,0.99339,1e-05,1.09411]
[1780096463526,53.27,73334.05,0.0,0.99341,1e-05,1.09135]
[1780096468319,53.27,73336.5,0.0,0.99342,1e-05,1.08928]
[1780096468320,53.27,73337.84,0.0,0.99343,1e-05,1.08815]
[1780096468467,53.27,73337.84,0.0,0.99343,1e-05,1.08815]
[1780096468612,53.27,73337.84,0.0,0.99343,1e-05,1.08815]
[1780096468723,53.27,73337.84,0.0,0.99343,1e-05,1.08815]
[1780096468823,53.27,73338.22,0.0,0.99343,1e-05,1.08783]
[1780096474607,53.27,73336.95,0.0,0.99343,1e-05,1.08778]
[1780096478588,53.27,73335.96,0.0,0.99342,1e-05,1.08861]
[1780096478727,53.27,73335.96,0.0,0.99342,1e-05,1.08861]
[1780096478776,53.27,73335.96,0.0,0.99342,1e-05,1.08861]
[1780096478973,53.27,73335.96,0.0,0.99342,1e-05,1.08861]
[1780096478975,53.27,73335.88,0.0,0.99342,1e-05,1.08868]
[1780096479643,53.27,73330.64,0.0,0.99339,1e-05,1.09311]
[1780096480650,53.27,73327.69,0.0,0.99337,1e-05,1.09561]
[1780096481657,53.27,73322.28,0.0,0.99334,1e-05,1.1002]
[1780096485640,53.27,73321.81,0.0,0.99334,1e-05,1.1006]
[1780096485721,53.27,73321.81,0.0,0.99334,1e-05,1.1006]
[1780096485771,53.27,73321.81,0.0,0.99334,1e-05,1.1006]
[1780096485971,53.27,73321.81,0.0,0.99334,1e-05,1.1006]
[1780096485978,53.27,73321.85,0.0,0.99334,1e-05,1.10057]
[1780096491727,53.27,73321.64,0.0,0.99334,1e-05,1.10075]
[1780096496762,53.27,73321.58,0.0,0.99334,1e-05,1.1008]
[1780096500791,53.27,73324.35,0.0,0.99335,1e-05,1.09844]
[1780096503627,53.27,73326.04,0.0,0.99336,1e-05,1.09701]
[1780096503729,53.27,73326.04,0.0,0.99336,1e-05,1.09701]
[1780096503918,53.27,73326.04,0.0,0.99336,1e-05,1.09701]
[1780096503969,53.27,73326.04,0.0,0.99336,1e-05,1.09701]
[1780096504020,53.27,73328.27,0.0,0.99338,1e-05,1.09512]
[1780096506839,53.27,73332.61,0.0,0.9934,1e-05,1.09144]
[1780096507839,53.27,73344.05,0.0,0.99347,1e-05,1.0818]
[1780096508525,53.27,73344.05,0.0,0.99347,1e-05,1.0818]
[1780096508719,53.27,73344.05,0.0,0.99347,1e-05,1.0818]
[1780096509105,53.27,73344.05,0.0,0.99347,1e-05,1.0818]
[1780096509217,53.27,73344.05,0.0,0.99347,1e-05,1.0818]
[1780096509318,53.27,73345.47,0.0,0.99348,1e-05,1.08061]
[1780096509853,53.27,73343.26,0.0,0.99347,1e-05,1.08247]
[1780096514888,53.27,73343.9,0.0,0.99347,1e-05,1.08193]
[1780096519923,53.27,73344.58,0.0,0.99347,1e-05,1.08136]
[1780096521936,53.27,73348.25,0.0,0.99349,1e-05,1.07829]
[1780096523951,53.27,73351.05,0.0,0.99351,1e-05,1.07594]
[1780096525619,53.27,73352.16,0.0,0.99352,1e-05,1.07502]
[1780096525717,53.27,73352.16,0.0,0.99352,1e-05,1.07502]
[1780096525996,53.27,73352.16,0.0,0.99352,1e-05,1.07502]
[1780096526217,53.27,73352.16,0.0,0.99352,1e-05,1.07502]
[1780096526318,53.27,73351.19,0.0,0.99351,1e-05,1.07583]
[1780096532009,53.27,73351.85,0.0,0.99352,1e-05,1.07416]
[1780096537043,53.27,73351.47,0.0,0.99352,1e-05,1.07448]
[1780096542078,53.27,73351.32,0.0,0.99352,1e-05,1.0746]
[1780096544092,53.27,73356.94,0.0,0.99355,1e-05,1.06992]
[1780096545099,53.27,73361.28,0.0,0.99358,1e-05,1.06632]
[1780096546125,53.27,73369.44,0.0,0.99362,1e-05,1.05957]
[1780096547118,53.27,73372.04,0.0,0.99364,1e-05,1.05743]
[1780096548719,53.27,73371.05,0.0,0.99363,1e-05,1.05825]
[1780096549081,53.27,73371.05,0.0,0.99363,1e-05,1.05825]
[1780096549115,53.27,73371.05,0.0,0.99363,1e-05,1.05825]
[1780096549407,53.27,73368.1,0.0,0.99362,1e-05,1.06068]
[1780096551146,53.27,73371.21,0.0,0.99363,1e-05,1.05811]
[1780096552549,53.27,73371.65,0.0,0.99364,1e-05,1.05775]
[1780096552710,53.27,73371.65,0.0,0.99364,1e-05,1.05775]
[1780096553064,53.27,73371.65,0.0,0.99364,1e-05,1.05775]
[1780096553217,53.27,73371.65,0.0,0.99364,1e-05,1.05775]
[1780096553318,53.27,73369.24,0.0,0.99362,1e-05,1.05974]
[1780096557188,53.27,73373.18,0.0,0.99364,1e-05,1.05649]
[1780096558173,53.27,73373.18,0.0,0.99364,1e-05,1.05649]
[1780096558218,53.27,73373.18,0.0,0.99364,1e-05,1.05649]
[1780096561216,53.27,73377.04,0.0,0.99367,1e-05,1.05332]
[1780096562223,53.27,73379.51,0.0,0.99368,1e-05,1.0513]
[1780096562580,53.27,73379.51,0.0,0.99368,1e-05,1.0513]
[1780096562717,53.27,73379.51,0.0,0.99368,1e-05,1.0513]
[1780096563001,53.27,73379.51,0.0,0.99368,1e-05,1.0513]
[1780096563224,53.27,73379.51,0.0,0.99368,1e-05,1.0513]
[1780096563230,53.27,73378.87,0.0,0.99368,1e-05,1.05182]
[1780096568267,53.27,73379.39,0.0,0.99368,1e-05,1.05139]
[1780096572068,53.27,73379.73,0.0,0.99368,1e-05,1.05112]
[1780096577330,53.27,73380.38,0.0,0.99369,1e-05,1.05058]
[1780096579676,53.27,73380.08,0.0,0.99368,1e-05,1.05083]
[1780096579718,53.27,73380.08,0.0,0.99368,1e-05,1.05083]
[1780096579964,53.27,73380.08,0.0,0.99368,1e-05,1.05083]
[1780096580226,53.27,73380.08,0.0,0.99368,1e-05,1.05083]
[1780096580351,53.27,73379.8,0.0,0.99368,1e-05,1.05106]
[1780096583366,53.27,73379.9,0.0,0.99368,1e-05,1.05098]
[1780096583468,53.27,73379.9,0.0,0.99368,1e-05,1.05098]
[1780096583467,53.27,73373.55,0.0,0.99365,1e-05,1.05619]
[1780096583896,53.27,73373.55,0.0,0.99365,1e-05,1.05619]
[1780096583967,53.27,73373.55,0.0,0.99365,1e-05,1.05619]
[1780096584380,53.27,73369.37,0.0,0.99362,1e-05,1.05963]
[1780096585386,53.27,73370.78,0.0,0.99363,1e-05,1.05847]
[1780096589212,53.27,73370.72,0.0,0.99363,1e-05,1.05852]
[1780096589218,53.27,73370.72,0.0,0.99363,1e-05,1.05852]
[1780096589443,53.27,73370.72,0.0,0.99363,1e-05,1.05852]
[1780096589467,53.27,73370.72,0.0,0.99363,1e-05,1.05852]
[1780096589414,53.27,73370.79,0.0,0.99363,1e-05,1.05846]
[1780096594449,53.27,73373.29,0.0,0.99365,1e-05,1.0553]
[1780096594558,53.27,73373.29,0.0,0.99365,1e-05,1.0553]
[1780096594719,53.27,73373.29,0.0,0.99365,1e-05,1.0553]
[1780096595348,53.27,73373.29,0.0,0.99365,1e-05,1.0553]
[1780096595468,53.27,73373.29,0.0,0.99365,1e-05,1.0553]
[1780096595456,53.27,73376.92,0.0,0.99367,1e-05,1.05232]
[1780096596463,53.27,73379.22,0.0,0.99369,1e-05,1.05044]
[1780096601349,53.27,73378.28,0.0,0.99368,1e-05,1.05121]
[1780096602054,53.27,73378.22,0.0,0.99368,1e-05,1.05125]
[1780096602219,53.27,73378.22,0.0,0.99368,1e-05,1.05125]
[1780096602506,53.27,73371.56,0.0,0.99364,1e-05,1.05672]
[1780096603512,53.27,73369.69,0.0,0.99363,1e-05,1.05826]
[1780096604605,53.27,73369.69,0.0,0.99363,1e-05,1.05826]
[1780096604611,53.27,73363.89,0.0,0.9936,1e-05,1.06305]
[1780096605528,53.27,73361.54,0.0,0.99358,1e-05,1.06499]
[1780096608404,53.27,73360.26,0.0,0.99358,1e-05,1.06605]
[1780096608454,53.27,73359.21,0.0,0.99357,1e-05,1.06693]
[1780096614591,53.27,73361.57,0.0,0.99358,1e-05,1.06497]
[1780096618739,53.27,73360.55,0.0,0.99358,1e-05,1.06581]
[1780096618818,53.27,73358.89,0.0,0.99357,1e-05,1.06719]
[1780096621568,53.27,73358.89,0.0,0.99357,1e-05,1.06719]
[1780096622006,53.27,73358.89,0.0,0.99357,1e-05,1.06719]
[1780096622221,53.27,73358.89,0.0,0.99357,1e-05,1.06719]
[1780096627682,53.27,73357.79,0.0,0.99356,1e-05,1.0681]
[1780096629287,53.27,73357.79,0.0,0.99356,1e-05,1.0681]
[1780096629468,53.27,73357.79,0.0,0.99356,1e-05,1.0681]
[1780096634731,53.27,73357.05,0.0,0.99356,1e-05,1.06872]
[1780096637752,53.27,73359.18,0.0,0.99357,1e-05,1.06695]
[1780096641330,53.27,73359.38,0.0,0.99357,1e-05,1.06678]
[1780096641468,53.27,73359.38,0.0,0.99357,1e-05,1.06678]
[1780096642793,53.27,73351.0,0.0,0.99352,1e-05,1.07375]
[1780096643800,53.27,73346.23,0.0,0.9935,1e-05,1.07774]
[1780096648834,53.27,73347.06,0.0,0.9935,1e-05,1.07704]
[1780096650004,53.27,73347.06,0.0,0.9935,1e-05,1.07704]
[1780096650220,53.27,73347.06,0.0,0.9935,1e-05,1.07704]
[1780096651856,53.27,73341.55,0.0,0.99348,1e-05,1.08054]
[1780096652863,53.27,73336.54,0.0,0.99345,1e-05,1.08475]
[1780096657898,53.27,73336.38,0.0,0.99345,1e-05,1.08488]
[1780096659912,53.27,73329.67,0.0,0.99341,1e-05,1.09054]
[1780096661510,53.27,73329.67,0.0,0.99341,1e-05,1.09054]
[1780096661103,53.27,73328.17,0.0,0.9934,1e-05,1.09181]
[1780096661718,53.27,73328.17,0.0,0.9934,1e-05,1.09181]
[1780096667445,53.27,73327.6,0.0,0.99339,1e-05,1.09229]
[1780096667485,53.27,73324.1,0.0,0.99337,1e-05,1.09526]
[1780096668976,53.27,73318.39,0.0,0.99334,1e-05,1.10011]
[1780096670173,53.27,73318.39,0.0,0.99334,1e-05,1.10011]
[1780096670280,53.27,73310.22,0.0,0.99329,1e-05,1.10709]
[1780096670989,53.27,73307.85,0.0,0.99328,1e-05,1.10912]
[1780096673579,53.27,73307.11,0.0,0.99327,1e-05,1.10975]
[1780096674010,53.27,73309.2,0.0,0.99328,1e-05,1.10796]
[1780096677031,53.27,73312.11,0.0,0.9933,1e-05,1.10547]
[1780096679721,53.27,73312.06,0.0,0.9933,1e-05,1.10551]
[1780096681068,53.27,73315.72,0.0,0.99332,1e-05,1.10239]
[1780096684702,53.27,73316.61,0.0,0.99333,1e-05,1.10163]
[1780096684922,53.27,73316.61,0.0,0.99333,1e-05,1.10163]
[1780096685722,53.27,73317.47,0.0,0.99333,1e-05,1.1009]
[1780096686103,53.27,73317.63,0.0,0.99333,1e-05,1.10076]
[1780096691138,53.27,73318.15,0.0,0.99334,1e-05,1.10032]
[1780096696173,53.27,73319.25,0.0,0.99334,1e-05,1.09938]
[1780096697335,53.27,73319.25,0.0,0.99334,1e-05,1.09938]
[1780096697467,53.27,73319.25,0.0,0.99334,1e-05,1.09938]
[1780096697568,53.27,73326.1,0.0,0.99338,1e-05,1.09356]
[1780096698187,53.27,73329.45,0.0,0.9934,1e-05,1.09073]
[1780096699040,53.27,73329.45,0.0,0.9934,1e-05,1.09073]
[1780096699193,53.27,73335.78,0.0,0.99344,1e-05,1.08539]
[1780096700200,53.27,73342.12,0.0,0.99348,1e-05,1.08006]
[1780096701212,53.27,73346.19,0.0,0.9935,1e-05,1.07665]
[1780096702512,53.27,73346.19,0.0,0.9935,1e-05,1.07665]
[1780096702614,53.27,73350.61,0.0,0.99353,1e-05,1.07296]
[1780096703226,53.27,73353.27,0.0,0.99354,1e-05,1.07075]
[1780096706247,53.27,73354.61,0.0,0.99355,1e-05,1.06963]
[1780096708261,53.27,73352.88,0.0,0.99354,1e-05,1.07107]
[1780096710476,53.27,73353.26,0.0,0.99354,1e-05,1.07076]
[1780096710575,53.27,73353.11,0.0,0.99354,1e-05,1.07088]
[1780096714303,53.27,73351.84,0.0,0.99354,1e-05,1.07083]
[1780096718468,53.27,73350.91,0.0,0.99354,1e-05,1.0716]
[1780096718569,53.27,73350.94,0.0,0.99354,1e-05,1.07158]
[1780096720470,53.27,73350.83,0.0,0.99354,1e-05,1.07167]
[1780096720570,53.27,73349.41,0.0,0.99353,1e-05,1.07285]
[1780096724382,53.27,73349.04,0.0,0.99353,1e-05,1.07316]
[1780096724450,53.27,73343.49,0.0,0.99349,1e-05,1.0778]
[1780096725380,53.27,73339.41,0.0,0.99347,1e-05,1.08121]
[1780096727394,53.27,73338.32,0.0,0.99346,1e-05,1.08213]
[1780096728091,53.27,73338.32,0.0,0.99346,1e-05,1.08213]
[1780096733438,53.27,73338.76,0.0,0.99347,1e-05,1.08176]
[1780096738634,53.27,73339.58,0.0,0.99347,1e-05,1.08107]
[1780096738473,53.27,73342.89,0.0,0.99349,1e-05,1.0783]
[1780096738719,53.27,73342.89,0.0,0.99349,1e-05,1.0783]
[1780096741845,53.27,73342.83,0.0,0.99349,1e-05,1.07835]
[1780096741968,53.27,73342.83,0.0,0.99349,1e-05,1.07835]
[1780096742501,53.27,73342.42,0.0,0.99349,1e-05,1.07869]
[1780096747536,53.27,73339.79,0.0,0.99347,1e-05,1.0809]
[1780096752221,53.27,73338.11,0.0,0.99346,1e-05,1.08231]
[1780096757033,53.27,73340.92,0.0,0.99348,1e-05,1.07995]
[1780096757167,53.27,73340.92,0.0,0.99348,1e-05,1.07995]
[1780096757217,53.27,73340.92,0.0,0.99348,1e-05,1.07995]
[1780096757606,53.27,73341.7,0.0,0.99348,1e-05,1.07929]
[1780096758613,53.27,73337.56,0.0,0.99346,1e-05,1.08277]
[1780096763538,53.27,73334.82,0.0,0.99344,1e-05,1.08507]
[1780096763570,53.27,73334.82,0.0,0.99344,1e-05,1.08507]
[1780096763719,53.27,73334.82,0.0,0.99344,1e-05,1.08507]
[1780096773529,53.27,73334.71,0.0,0.99344,1e-05,1.08516]
[1780096776744,53.27,73334.72,0.0,0.99345,1e-05,1.08403]
[1780096776795,53.27,73334.72,0.0,0.99345,1e-05,1.08403]
[1780096776968,53.27,73334.72,0.0,0.99345,1e-05,1.08403]
[1780096777069,53.27,73334.36,0.0,0.99345,1e-05,1.08434]
[1780096783985,53.27,73334.69,0.0,0.99345,1e-05,1.08406]
[1780096784796,53.27,73338.58,0.0,0.99347,1e-05,1.08079]
[1780096786544,53.27,73338.58,0.0,0.99347,1e-05,1.08079]
[1780096786592,53.27,73339.69,0.0,0.99348,1e-05,1.07986]
[1780096786718,53.27,73339.69,0.0,0.99348,1e-05,1.07986]
[1780096786852,53.27,73339.69,0.0,0.99348,1e-05,1.07986]
[1780096786966,53.27,73339.69,0.0,0.99348,1e-05,1.07986]
[1780096792852,53.27,73340.18,0.0,0.99348,1e-05,1.07945]
[1780096793859,53.27,73343.38,0.0,0.9935,1e-05,1.07677]
[1780096795156,53.27,73343.38,0.0,0.9935,1e-05,1.07677]
[1780096795221,53.27,73343.38,0.0,0.9935,1e-05,1.07677]
[1780096795258,53.27,73343.38,0.0,0.9935,1e-05,1.07677]
[1780096795467,53.27,73343.38,0.0,0.9935,1e-05,1.07677]
[1780096795536,53.27,73343.34,0.0,0.9935,1e-05,1.0768]
[1780096798598,53.27,73340.41,0.0,0.99348,1e-05,1.07926]
[1780096798699,53.27,73337.9,0.0,0.99347,1e-05,1.08136]
[1780096800950,53.27,73337.66,0.0,0.99347,1e-05,1.08156]
[1780096800985,53.27,73337.66,0.0,0.99347,1e-05,1.08156]
[1780096801218,53.27,73337.66,0.0,0.99347,1e-05,1.08156]
[1780096801916,53.27,73342.52,0.0,0.99349,1e-05,1.07749]
[1780096803095,53.27,73346.17,0.0,0.99352,1e-05,1.07444]
[1780096804707,53.27,73346.17,0.0,0.99352,1e-05,1.07444]
[1780096804713,53.27,73346.17,0.0,0.99352,1e-05,1.07444]
[1780096804723,53.27,73346.17,0.0,0.99352,1e-05,1.07444]
[1780096804969,53.27,73345.96,0.0,0.99351,1e-05,1.07461]
[1780096805070,53.27,73346.22,0.0,0.99352,1e-05,1.0744]
[1780096809972,53.27,73349.94,0.0,0.99354,1e-05,1.07129]
[1780096810845,53.27,73349.94,0.0,0.99354,1e-05,1.07129]
[1780096810907,53.27,73349.94,0.0,0.99354,1e-05,1.07129]
[1780096810970,53.27,73349.94,0.0,0.99354,1e-05,1.07129]
[1780096810979,53.27,73350.31,0.0,0.99354,1e-05,1.07099]
[1780096818033,53.27,73350.2,0.0,0.99354,1e-05,1.07108]
[1780096826089,53.27,73350.29,0.0,0.99354,1e-05,1.071]
[1780096831124,53.27,73349.71,0.0,0.99354,1e-05,1.07037]
[1780096841988,53.27,73349.81,0.0,0.99354,1e-05,1.07029]
[1780096842222,53.27,73349.81,0.0,0.99354,1e-05,1.07029]
[1780096842254,53.27,73349.81,0.0,0.99354,1e-05,1.07029]
[1780096842469,53.27,73349.81,0.0,0.99354,1e-05,1.07029]
[1780096842532,53.27,73350.35,0.0,0.99355,1e-05,1.06984]
[1780096844215,53.27,73353.48,0.0,0.99356,1e-05,1.06724]
[1780096849250,53.27,73352.95,0.0,0.99356,1e-05,1.06768]
[1780096854178,53.27,73352.25,0.0,0.99356,1e-05,1.06826]
[1780096854223,53.27,73352.25,0.0,0.99356,1e-05,1.06826]
[1780096854278,53.27,73352.25,0.0,0.99356,1e-05,1.06826]
[1780096854472,53.27,73352.25,0.0,0.99356,1e-05,1.06826]
[1780096854553,53.27,73352.16,0.0,0.99356,1e-05,1.06833]
[1780096858375,53.27,73351.88,0.0,0.99355,1e-05,1.06857]
[1780096866369,53.27,73350.96,0.0,0.99355,1e-05,1.06933]
[1780096875432,53.27,73343.41,0.0,0.99351,1e-05,1.07563]
[1780096876439,53.27,73337.61,0.0,0.99347,1e-05,1.08048]
[1780096877298,53.27,73337.61,0.0,0.99347,1e-05,1.08048]
[1780096877349,53.27,73337.61,0.0,0.99347,1e-05,1.08048]
[1780096877474,53.27,73337.61,0.0,0.99347,1e-05,1.08048]
[1780096877512,53.27,73337.7,0.0,0.99347,1e-05,1.08041]
[1780096883488,53.27,73334.69,0.0,0.99346,1e-05,1.08293]
[1780096884827,53.27,73333.68,0.0,0.99345,1e-05,1.08378]
[1780096884879,53.27,73333.68,0.0,0.99345,1e-05,1.08378]
[1780096884974,53.27,73333.68,0.0,0.99345,1e-05,1.08378]
[1780096885502,53.27,73333.61,0.0,0.99345,1e-05,1.08384]
[1780096889530,53.27,73320.22,0.0,0.99337,1e-05,1.09516]
[1780096890537,53.27,73313.68,0.0,0.99333,1e-05,1.10072]
[1780096891543,53.27,73312.27,0.0,0.99333,1e-05,1.10078]
[1780096893558,53.27,73307.87,0.0,0.9933,1e-05,1.10454]
[1780096896933,53.27,73305.74,0.0,0.99329,1e-05,1.10636]
[1780096896970,53.27,73305.74,0.0,0.99329,1e-05,1.10636]
[1780096897037,53.27,73305.74,0.0,0.99329,1e-05,1.10636]
[1780096897221,53.27,73305.74,0.0,0.99329,1e-05,1.10636]
[1780096897594,53.27,73305.62,0.0,0.99329,1e-05,1.10646]
[1780096903636,53.27,73307.04,0.0,0.9933,1e-05,1.10525]
[1780096908672,53.27,73303.22,0.0,0.99328,1e-05,1.10852]
[1780096909754,53.27,73303.22,0.0,0.99328,1e-05,1.10852]
[1780096909811,53.27,73303.22,0.0,0.99328,1e-05,1.10852]
[1780096909810,53.27,73302.58,0.0,0.99327,1e-05,1.10907]
[1780096909970,53.27,73302.58,0.0,0.99327,1e-05,1.10907]
[1780096910686,53.27,73302.62,0.0,0.99327,1e-05,1.10903]
[1780096915721,53.27,73301.09,0.0,0.99326,1e-05,1.11035]
[1780096916035,53.27,73301.09,0.0,0.99326,1e-05,1.11035]
[1780096916187,53.27,73301.09,0.0,0.99326,1e-05,1.11035]
[1780096916219,53.27,73301.09,0.0,0.99326,1e-05,1.11035]
[1780096916728,53.27,73300.99,0.0,0.99326,1e-05,1.11043]
[1780096921763,53.27,73301.14,0.0,0.99326,1e-05,1.11031]
[1780096922980,53.27,73300.34,0.0,0.99326,1e-05,1.11099]
[1780096922988,53.27,73300.34,0.0,0.99326,1e-05,1.11099]
[1780096923220,53.27,73300.34,0.0,0.99326,1e-05,1.11099]
[1780096923777,53.27,73300.69,0.0,0.99326,1e-05,1.11069]
[1780096928818,53.27,73301.26,0.0,0.99326,1e-05,1.1102]
[1780096931839,53.27,73304.51,0.0,0.99328,1e-05,1.10741]
[1780096933668,53.27,73304.93,0.0,0.99329,1e-05,1.10705]
[1780096933723,53.27,73304.93,0.0,0.99329,1e-05,1.10705]
[1780096933729,53.27,73304.93,0.0,0.99329,1e-05,1.10705]
[1780096933852,53.27,73304.65,0.0,0.99328,1e-05,1.10729]
[1780096933971,53.27,73304.65,0.0,0.99328,1e-05,1.10729]
[1780096934860,53.27,73299.87,0.0,0.99326,1e-05,1.1114]
[1780096935866,53.27,73296.38,0.0,0.99323,1e-05,1.1144]
[1780096940902,53.27,73295.0,0.0,0.99323,1e-05,1.11559]
[1780096942916,53.27,73289.11,0.0,0.99319,1e-05,1.12068]
[1780096943923,53.27,73285.09,0.0,0.99317,1e-05,1.12416]
[1780096944930,53.27,73281.74,0.0,0.99315,1e-05,1.12707]
[1780096945937,53.27,73276.35,0.0,0.99311,1e-05,1.13177]
[1780096946943,53.27,73271.18,0.0,0.99308,1e-05,1.13629]
[1780096950642,53.27,73270.22,0.0,0.99308,1e-05,1.13713]
[1780096950720,53.27,73270.22,0.0,0.99308,1e-05,1.13713]
[1780096952986,53.27,73264.19,0.0,0.99305,1e-05,1.14125]
[1780096957459,53.27,73263.94,0.0,0.99304,1e-05,1.14147]
[1780096957468,53.27,73263.94,0.0,0.99304,1e-05,1.14147]
[1780096957505,53.27,73263.8,0.0,0.99304,1e-05,1.1416]
[1780096962050,53.27,73260.78,0.0,0.99302,1e-05,1.14425]
[1780096966900,53.27,73260.14,0.0,0.99302,1e-05,1.14482]
[1780096966902,53.27,73260.14,0.0,0.99302,1e-05,1.14482]
[1780096966968,53.27,73260.14,0.0,0.99302,1e-05,1.14482]
[1780096967088,53.27,73260.11,0.0,0.99302,1e-05,1.14485]
[1780096972123,53.27,73255.38,0.0,0.99299,1e-05,1.14902]
[1780096973130,53.27,73251.0,0.0,0.99296,1e-05,1.1529]
[1780096974865,53.27,73251.0,0.0,0.99296,1e-05,1.1529]
[1780096975455,53.27,73250.82,0.0,0.99296,1e-05,1.15306]
[1780096975785,53.27,73250.82,0.0,0.99296,1e-05,1.15306]
[1780096975841,53.27,73250.74,0.0,0.99296,1e-05,1.15313]
[1780096978165,53.27,73254.72,0.0,0.99299,1e-05,1.1496]
[1780096982715,53.27,73252.84,0.0,0.99297,1e-05,1.15127]
[1780096982727,53.27,73252.84,0.0,0.99297,1e-05,1.15127]
[1780096982871,53.27,73250.51,0.0,0.99296,1e-05,1.15333]
[1780096982971,53.27,73250.51,0.0,0.99296,1e-05,1.15333]
[1780096983201,53.27,73250.11,0.0,0.99296,1e-05,1.15369]
[1780096988236,53.27,73249.8,0.0,0.99296,1e-05,1.15396]
[1780096989243,53.27,73245.69,0.0,0.99293,1e-05,1.15761]
[1780096990250,53.27,73236.78,0.0,0.99287,1e-05,1.16556]
[1780096991257,53.27,73235.27,0.0,0.99286,1e-05,1.16692]
[1780096993514,53.27,73234.36,0.0,0.99286,1e-05,1.16773]
[1780096993722,53.27,73234.36,0.0,0.99286,1e-05,1.16773]
[1780096999313,53.27,73236.3,0.0,0.99287,1e-05,1.16598]
[1780097001327,53.27,73239.44,0.0,0.99289,1e-05,1.16318]
[1780097004583,53.27,73239.55,0.0,0.99289,1e-05,1.16308]
[1780097004631,53.27,73239.55,0.0,0.99289,1e-05,1.16308]
[1780097004719,53.27,73239.55,0.0,0.99289,1e-05,1.16308]
[1780097004797,53.27,73240.92,0.0,0.9929,1e-05,1.16185]
[1780097007369,53.27,73246.4,0.0,0.99293,1e-05,1.15697]
[1780097008485,53.27,73246.4,0.0,0.99293,1e-05,1.15697]
[1780097008570,53.27,73246.4,0.0,0.99293,1e-05,1.15697]
[1780097008719,53.27,73246.4,0.0,0.99293,1e-05,1.15697]
[1780097008729,53.27,73253.81,0.0,0.99298,1e-05,1.1504]
[1780097011397,53.27,73250.74,0.0,0.99297,1e-05,1.15194]
[1780097017439,53.27,73249.91,0.0,0.99296,1e-05,1.15268]
[1780097022365,53.27,73248.93,0.0,0.99296,1e-05,1.15355]
[1780097022469,53.27,73248.93,0.0,0.99296,1e-05,1.15355]
[1780097022478,53.27,73248.93,0.0,0.99296,1e-05,1.15355]
[1780097022726,53.27,73248.93,0.0,0.99296,1e-05,1.15355]
[1780097022738,53.27,73249.11,0.0,0.99296,1e-05,1.15339]
[1780097028516,53.27,73248.73,0.0,0.99296,1e-05,1.15373]
[1780097033804,53.27,73247.78,0.0,0.99295,1e-05,1.15457]
[1780097033974,53.27,73245.85,0.0,0.99294,1e-05,1.15628]
[1780097039673,53.27,73245.62,0.0,0.99294,1e-05,1.15649]
[1780097039721,53.27,73245.62,0.0,0.99294,1e-05,1.15649]
[1780097039750,53.27,73245.62,0.0,0.99294,1e-05,1.15649]
[1780097039771,53.27,73249.03,0.0,0.99296,1e-05,1.15346]
[1780097039994,53.27,73249.03,0.0,0.99296,1e-05,1.15346]
[1780097040600,53.27,73251.85,0.0,0.99298,1e-05,1.15096]
[1780097041608,53.27,73257.06,0.0,0.99301,1e-05,1.14636]
[1780097045688,53.27,73256.46,0.0,0.993,1e-05,1.14688]
[1780097045726,53.27,73256.46,0.0,0.993,1e-05,1.14688]
[1780097048663,53.27,73254.16,0.0,0.99299,1e-05,1.14892]
[1780097051476,53.27,73254.85,0.0,0.99299,1e-05,1.14831]
[1780097053802,53.27,73253.74,0.0,0.99299,1e-05,1.14929]
[1780097053875,53.27,73253.74,0.0,0.99299,1e-05,1.14929]
[1780097053973,53.27,73253.74,0.0,0.99299,1e-05,1.14929]
[1780097053943,53.27,73253.73,0.0,0.99299,1e-05,1.1493]
[1780097054705,53.27,73257.16,0.0,0.99301,1e-05,1.14627]
[1780097056723,53.27,73260.86,0.0,0.99303,1e-05,1.14301]
[1780097057732,53.27,73268.25,0.0,0.99308,1e-05,1.13652]
[1780097059746,53.27,73275.43,0.0,0.99312,1e-05,1.13024]
[1780097061224,53.27,73276.42,0.0,0.99313,1e-05,1.12938]
[1780097061283,53.27,73276.42,0.0,0.99313,1e-05,1.12938]
[1780097061471,53.27,73276.42,0.0,0.99313,1e-05,1.12938]
[1780097061864,53.27,73276.45,0.0,0.99313,1e-05,1.12935]
[1780097065788,53.27,73278.89,0.0,0.99314,1e-05,1.12723]
[1780097071830,53.27,73278.86,0.0,0.99315,1e-05,1.1261]
[1780097077872,53.27,73278.73,0.0,0.99315,1e-05,1.12621]
[1780097079158,53.27,73278.13,0.0,0.99314,1e-05,1.12673]
[1780097079217,53.27,73278.13,0.0,0.99314,1e-05,1.12673]
[1780097085928,53.27,73276.67,0.0,0.99314,1e-05,1.128]
[1780097086361,53.27,73276.67,0.0,0.99314,1e-05,1.128]
[1780097086471,53.27,73276.67,0.0,0.99314,1e-05,1.128]
[1780097086935,53.27,73276.45,0.0,0.99313,1e-05,1.12819]
[1780097087107,53.27,73276.45,0.0,0.99313,1e-05,1.12819]
[1780097087222,53.27,73276.45,0.0,0.99313,1e-05,1.12819]
[1780097091970,53.27,73273.53,0.0,0.99312,1e-05,1.13074]
[1780097092091,53.27,73273.53,0.0,0.99312,1e-05,1.13074]
[1780097092217,53.27,73273.53,0.0,0.99312,1e-05,1.13074]
[1780097092611,53.27,73273.53,0.0,0.99312,1e-05,1.13074]
[1780097092720,53.27,73273.53,0.0,0.99312,1e-05,1.13074]
[1780097092977,53.27,73270.93,0.0,0.9931,1e-05,1.13301]
[1780097097005,53.27,73267.81,0.0,0.99308,1e-05,1.13574]
[1780097098018,53.27,73267.81,0.0,0.99308,1e-05,1.13574]
[1780097098038,53.27,73262.08,0.0,0.99305,1e-05,1.14077]
[1780097098219,53.27,73262.08,0.0,0.99305,1e-05,1.14077]
[1780097102041,53.27,73258.64,0.0,0.99302,1e-05,1.14379]
[1780097102543,53.27,73258.64,0.0,0.99302,1e-05,1.14379]
[1780097102655,53.27,73258.64,0.0,0.99302,1e-05,1.14379]
[1780097102721,53.27,73258.64,0.0,0.99302,1e-05,1.14379]
[1780097103048,53.27,73259.8,0.0,0.99303,1e-05,1.14277]
[1780097106655,53.27,73260.46,0.0,0.99304,1e-05,1.14219]
[1780097106718,53.27,73260.46,0.0,0.99304,1e-05,1.14219]
[1780097106798,53.27,73260.46,0.0,0.99304,1e-05,1.14219]
[1780097106970,53.27,73260.46,0.0,0.99304,1e-05,1.14219]
[1780097106842,53.27,73261.76,0.0,0.99304,1e-05,1.14105]
[1780097107077,53.27,73264.47,0.0,0.99306,1e-05,1.13867]
[1780097108084,53.27,73268.89,0.0,0.99309,1e-05,1.13479]
[1780097109091,53.27,73271.39,0.0,0.9931,1e-05,1.13261]
[1780097112112,53.27,73269.36,0.0,0.99309,1e-05,1.13438]
[1780097114992,53.27,73269.61,0.0,0.99309,1e-05,1.13416]
[1780097115220,53.27,73269.51,0.0,0.99309,1e-05,1.13425]
[1780097117148,53.27,73271.43,0.0,0.9931,1e-05,1.13257]
[1780097122183,53.27,73270.81,0.0,0.9931,1e-05,1.13311]
[1780097124200,53.27,73281.88,0.0,0.99317,1e-05,1.12347]
[1780097125377,53.27,73281.88,0.0,0.99317,1e-05,1.12347]
[1780097125469,53.27,73281.88,0.0,0.99317,1e-05,1.12347]
[1780097125526,53.27,73287.2,0.0,0.9932,1e-05,1.11887]
[1780097126212,53.27,73289.76,0.0,0.99321,1e-05,1.11665]
[1780097128228,53.27,73292.06,0.0,0.99323,1e-05,1.11467]
[1780097129235,53.27,73294.73,0.0,0.99324,1e-05,1.11237]
[1780097130242,53.27,73297.15,0.0,0.99326,1e-05,1.11029]
[1780097132256,53.27,73307.04,0.0,0.99333,1e-05,1.10068]
[1780097133263,53.27,73316.93,0.0,0.99338,1e-05,1.09228]
[1780097134757,53.27,73316.93,0.0,0.99338,1e-05,1.09228]
[1780097134858,53.27,73317.75,0.0,0.99339,1e-05,1.09158]
[1780097137292,53.27,73313.24,0.0,0.99336,1e-05,1.09541]
[1780097139324,53.27,73311.7,0.0,0.99335,1e-05,1.09672]
[1780097139473,53.27,73311.7,0.0,0.99335,1e-05,1.09672]
[1780097139569,53.27,73310.31,0.0,0.99334,1e-05,1.0979]
[1780097142327,53.27,73306.61,0.0,0.99332,1e-05,1.10105]
[1780097143335,53.27,73303.04,0.0,0.9933,1e-05,1.1041]
[1780097148369,53.27,73303.32,0.0,0.9933,1e-05,1.10386]
[1780097153404,53.27,73300.89,0.0,0.99329,1e-05,1.10594]
[1780097154411,53.27,73298.4,0.0,0.99327,1e-05,1.10807]
[1780097159446,53.27,73298.31,0.0,0.99327,1e-05,1.10815]
[1780097162467,53.27,73299.9,0.0,0.99328,1e-05,1.10679]
[1780097163474,53.27,73301.53,0.0,0.99329,1e-05,1.10539]
[1780097164481,53.27,73297.63,0.0,0.99327,1e-05,1.10873]
[1780097165488,53.27,73294.54,0.0,0.99325,1e-05,1.11139]
[1780097166495,53.27,73292.24,0.0,0.99324,1e-05,1.11337]
[1780097171530,53.27,73291.54,0.0,0.99323,1e-05,1.11397]
[1780097176564,53.27,73289.87,0.0,0.99322,1e-05,1.11541]
[1780097177572,53.27,73292.45,0.0,0.99324,1e-05,1.11319]
[1780097182607,53.27,73292.78,0.0,0.99324,1e-05,1.1129]
[1780097187642,53.27,73295.71,0.0,0.99326,1e-05,1.11038]
[1780097192676,53.27,73296.8,0.0,0.99327,1e-05,1.1083]
[1780097193684,53.27,73298.68,0.0,0.99328,1e-05,1.10669]
[1780097198719,53.27,73299.05,0.0,0.99328,1e-05,1.10637]
[1780097203754,53.27,73298.76,0.0,0.99328,1e-05,1.10662]
[1780097207782,53.27,73301.52,0.0,0.9933,1e-05,1.10426]
[1780097211810,53.27,73303.1,0.0,0.99331,1e-05,1.10291]
[1780097219866,53.27,73302.64,0.0,0.99331,1e-05,1.1033]
[1780097224901,53.27,73303.28,0.0,0.99331,1e-05,1.10275]
[1780097230943,53.27,73303.08,0.0,0.99331,1e-05,1.10293]
[1780097234971,53.27,73301.16,0.0,0.9933,1e-05,1.10457]
[1780097235978,53.27,73299.12,0.0,0.99328,1e-05,1.10631]
[1780097241017,53.27,73298.39,0.0,0.99328,1e-05,1.10694]
[1780097247059,53.27,73297.64,0.0,0.99328,1e-05,1.10758]
[1780097252094,53.27,73298.34,0.0,0.99329,1e-05,1.10584]
[1780097256122,53.27,73295.64,0.0,0.99327,1e-05,1.10815]
[1780097257129,53.27,73292.48,0.0,0.99325,1e-05,1.11087]
[1780097262164,53.27,73291.28,0.0,0.99324,1e-05,1.1119]
[1780097267198,53.27,73290.6,0.0,0.99324,1e-05,1.11249]
[1780097272240,53.27,73293.76,0.0,0.99326,1e-05,1.10977]
[1780097273242,53.27,73296.76,0.0,0.99328,1e-05,1.10719]
[1780097274249,53.27,73299.1,0.0,0.99329,1e-05,1.10519]
[1780097278277,53.27,73302.13,0.0,0.99331,1e-05,1.1026]
[1780097283312,53.27,73301.02,0.0,0.9933,1e-05,1.10355]
[1780097288347,53.27,73301.69,0.0,0.99331,1e-05,1.10297]
[1780097293382,53.27,73306.12,0.0,0.99333,1e-05,1.09919]
[1780097295396,53.27,73307.8,0.0,0.99334,1e-05,1.09776]
[1780097297410,53.27,73310.92,0.0,0.99336,1e-05,1.09511]
[1780097298417,53.27,73314.0,0.0,0.99338,1e-05,1.0925]
[1780097303452,53.27,73313.88,0.0,0.99338,1e-05,1.0926]
[1780097308486,53.27,73313.93,0.0,0.99338,1e-05,1.09255]
[1780097313522,53.27,73313.9,0.0,0.99339,1e-05,1.09145]
[1780097318557,53.27,73314.01,0.0,0.99339,1e-05,1.09136]
[1780097325606,53.27,73313.59,0.0,0.99338,1e-05,1.09171]
[1780097326613,53.27,73309.83,0.0,0.99336,1e-05,1.0949]
[1780097327620,53.27,73305.84,0.0,0.99334,1e-05,1.09829]
[1780097332655,53.27,73305.75,0.0,0.99334,1e-05,1.09837]
[1780097337689,53.27,73305.15,0.0,0.99333,1e-05,1.09888]
[1780097342726,53.27,73298.77,0.0,0.9933,1e-05,1.10433]
[1780097343732,53.27,73295.16,0.0,0.99327,1e-05,1.10742]
[1780097344739,53.27,73292.19,0.0,0.99326,1e-05,1.10997]
[1780097349774,53.27,73292.01,0.0,0.99326,1e-05,1.11013]
[1780097354809,53.27,73294.17,0.0,0.99327,1e-05,1.10827]
[1780097357830,53.27,73295.79,0.0,0.99328,1e-05,1.10688]
[1780097362865,53.27,73297.07,0.0,0.99329,1e-05,1.10578]
[1780097364879,53.27,73299.89,0.0,0.9933,1e-05,1.10337]
[1780097365886,53.27,73301.46,0.0,0.99331,1e-05,1.10203]
[1780097371928,53.27,73301.9,0.0,0.99332,1e-05,1.10052]
[1780097378977,53.27,73302.41,0.0,0.99332,1e-05,1.10008]
[1780097383005,53.27,73297.95,0.0,0.9933,1e-05,1.10389]
[1780097389051,53.27,73297.19,0.0,0.99329,1e-05,1.10454]
[1780097393079,53.27,73293.1,0.0,0.99327,1e-05,1.10805]
[1780097394085,53.27,73289.33,0.0,0.99325,1e-05,1.11128]
[1780097399121,53.27,73292.91,0.0,0.99327,1e-05,1.10821]
[1780097400128,53.27,73295.77,0.0,0.99328,1e-05,1.10576]
[1780097406171,53.27,73296.12,0.0,0.99329,1e-05,1.10546]
[1780097408185,53.27,73298.74,0.0,0.9933,1e-05,1.10321]
[1780097409192,53.27,73300.73,0.0,0.99331,1e-05,1.10151]
[1780097414227,53.27,73303.59,0.0,0.99333,1e-05,1.09907]
[1780097415234,53.27,73307.0,0.0,0.99335,1e-05,1.09617]
[1780097420269,53.27,73310.67,0.0,0.99337,1e-05,1.09305]
[1780097421276,53.27,73313.1,0.0,0.99339,1e-05,1.09099]
[1780097422283,53.27,73314.81,0.0,0.9934,1e-05,1.08955]
[1780097423290,53.27,73317.95,0.0,0.99342,1e-05,1.08689]
[1780097424297,53.27,73321.59,0.0,0.99344,1e-05,1.08382]
[1780097426905,53.27,73320.34,0.0,0.99343,1e-05,1.08488]
[1780097426969,53.27,73320.34,0.0,0.99343,1e-05,1.08488]
[1780097427318,53.27,73316.57,0.0,0.99341,1e-05,1.08806]
[1780097432353,53.27,73316.38,0.0,0.99341,1e-05,1.08709]
[1780097437388,53.27,73317.07,0.0,0.99342,1e-05,1.08651]
[1780097439372,53.27,73316.02,0.0,0.99341,1e-05,1.08739]
[1780097439467,53.27,73316.02,0.0,0.99341,1e-05,1.08739]
[1780097440175,53.27,73314.81,0.0,0.9934,1e-05,1.08842]
[1780097441473,53.27,73314.99,0.0,0.99341,1e-05,1.08826]
[1780097441570,53.27,73316.46,0.0,0.99341,1e-05,1.08702]
[1780097443430,53.27,73314.61,0.0,0.9934,1e-05,1.08859]
[1780097446196,53.27,73313.87,0.0,0.9934,1e-05,1.08921]
[1780097447285,53.27,73314.12,0.0,0.9934,1e-05,1.089]
[1780097447469,53.27,73314.58,0.0,0.9934,1e-05,1.08861]
[1780097449467,53.27,73315.78,0.0,0.99341,1e-05,1.0876]
[1780097449472,53.27,73315.48,0.0,0.99341,1e-05,1.08785]
[1780097453358,53.27,73315.48,0.0,0.99341,1e-05,1.08785]
[1780097456521,53.27,73311.95,0.0,0.99339,1e-05,1.09084]
[1780097457934,53.27,73311.95,0.0,0.99339,1e-05,1.09084]
[1780097457977,53.27,73311.95,0.0,0.99339,1e-05,1.09084]
[1780097458535,53.27,73309.2,0.0,0.99337,1e-05,1.09317]
[1780097463570,53.27,73308.42,0.0,0.99337,1e-05,1.09383]
[1780097464820,53.27,73308.42,0.0,0.99337,1e-05,1.09383]
[1780097464967,53.27,73308.42,0.0,0.99337,1e-05,1.09383]
[1780097470619,53.27,73308.16,0.0,0.99337,1e-05,1.09405]
[1780097473469,53.27,73308.3,0.0,0.99337,1e-05,1.09393]
[1780097473640,53.27,73308.24,0.0,0.99337,1e-05,1.09398]
[1780097474562,53.27,73308.24,0.0,0.99337,1e-05,1.09398]
[1780097474718,53.27,73308.24,0.0,0.99337,1e-05,1.09398]
[1780097478682,53.27,73301.71,0.0,0.99333,1e-05,1.09954]
[1780097479602,53.27,73301.71,0.0,0.99333,1e-05,1.09954]
[1780097479653,53.27,73301.71,0.0,0.99333,1e-05,1.09954]
[1780097479720,53.27,73301.71,0.0,0.99333,1e-05,1.09954]
[1780097479820,53.27,73296.95,0.0,0.9933,1e-05,1.1036]
[1780097485731,53.27,73296.69,0.0,0.9933,1e-05,1.10383]
[1780097490272,53.27,73296.46,0.0,0.9933,1e-05,1.10402]
[1780097490398,53.27,73296.46,0.0,0.9933,1e-05,1.10402]
[1780097490469,53.27,73296.46,0.0,0.9933,1e-05,1.10402]
[1780097490766,53.27,73296.84,0.0,0.9933,1e-05,1.1037]
[1780097493786,53.27,73294.21,0.0,0.99329,1e-05,1.10481]
[1780097494646,53.27,73294.21,0.0,0.99329,1e-05,1.10481]
[1780097494882,53.27,73294.21,0.0,0.99329,1e-05,1.10481]
[1780097494933,53.27,73294.21,0.0,0.99329,1e-05,1.10481]
[1780097494970,53.27,73294.21,0.0,0.99329,1e-05,1.10481]
[1780097494981,53.27,73290.12,0.0,0.99326,1e-05,1.10831]
[1780097501349,53.27,73292.77,0.0,0.99328,1e-05,1.10604]
[1780097501398,53.27,73292.77,0.0,0.99328,1e-05,1.10604]
[1780097501450,53.27,73292.77,0.0,0.99328,1e-05,1.10604]
[1780097501471,53.27,73292.77,0.0,0.99328,1e-05,1.10604]
[1780097506878,53.27,73295.72,0.0,0.9933,1e-05,1.10351]
[1780097507914,53.27,73295.72,0.0,0.9933,1e-05,1.10351]
[1780097507972,53.27,73295.72,0.0,0.9933,1e-05,1.10351]
[1780097508028,53.27,73295.72,0.0,0.9933,1e-05,1.10351]
[1780097508217,53.27,73295.72,0.0,0.9933,1e-05,1.10351]
[1780097508301,53.27,73295.59,0.0,0.9933,1e-05,1.10363]
[1780097514262,53.27,73294.67,0.0,0.99329,1e-05,1.10441]
[1780097514468,53.27,73294.67,0.0,0.99329,1e-05,1.10441]
[1780097520976,53.27,73293.51,0.0,0.99328,1e-05,1.10541]
[1780097522066,53.27,73293.51,0.0,0.99328,1e-05,1.10541]
[1780097522116,53.27,73293.51,0.0,0.99328,1e-05,1.10541]
[1780097522222,53.27,73293.51,0.0,0.99328,1e-05,1.10541]
[1780097522321,53.27,73293.84,0.0,0.99329,1e-05,1.10512]
[1780097528027,53.27,73293.71,0.0,0.99329,1e-05,1.10524]
[1780097528677,53.27,73293.71,0.0,0.99329,1e-05,1.10524]
[1780097528718,53.27,73293.71,0.0,0.99329,1e-05,1.10524]
[1780097528751,53.27,73293.71,0.0,0.99329,1e-05,1.10524]
[1780097528968,53.27,73293.71,0.0,0.99329,1e-05,1.10524]
[1780097529034,53.27,73294.25,0.0,0.99329,1e-05,1.10477]
[1780097534069,53.27,73294.17,0.0,0.99329,1e-05,1.10484]
[1780097535104,53.27,73294.17,0.0,0.99329,1e-05,1.10484]
[1780097535223,53.27,73294.17,0.0,0.99329,1e-05,1.10484]
[1780097541209,53.27,73290.77,0.0,0.99327,1e-05,1.10776]
[1780097541221,53.27,73290.77,0.0,0.99327,1e-05,1.10776]
[1780097541340,53.27,73290.77,0.0,0.99327,1e-05,1.10776]
[1780097541468,53.27,73290.77,0.0,0.99327,1e-05,1.10776]
[1780097541441,53.27,73289.95,0.0,0.99326,1e-05,1.10846]
[1780097545147,53.27,73285.35,0.0,0.99324,1e-05,1.11242]
[1780097546000,53.27,73285.35,0.0,0.99324,1e-05,1.11242]
[1780097546221,53.27,73285.35,0.0,0.99324,1e-05,1.11242]
[1780097550183,53.27,73288.73,0.0,0.99326,1e-05,1.10951]
[1780097554197,53.27,73289.65,0.0,0.99327,1e-05,1.10757]
[1780097554221,53.27,73289.65,0.0,0.99327,1e-05,1.10757]
[1780097554279,53.27,73289.65,0.0,0.99327,1e-05,1.10757]
[1780097554469,53.27,73289.65,0.0,0.99327,1e-05,1.10757]
[1780097554380,53.27,73289.73,0.0,0.99327,1e-05,1.1075]
[1780097558239,53.27,73286.34,0.0,0.99325,1e-05,1.11042]
[1780097561948,53.27,73284.38,0.0,0.99324,1e-05,1.1121]
[1780097561967,53.27,73284.38,0.0,0.99324,1e-05,1.1121]
[1780097564281,53.27,73289.02,0.0,0.99326,1e-05,1.10811]
[1780097564765,53.27,73289.02,0.0,0.99326,1e-05,1.10811]
[1780097564971,53.27,73289.02,0.0,0.99326,1e-05,1.10811]
[1780097565288,53.27,73290.23,0.0,0.99327,1e-05,1.10707]
[1780097568787,53.27,73290.56,0.0,0.99327,1e-05,1.10679]
[1780097568968,53.27,73290.56,0.0,0.99327,1e-05,1.10679]
[1780097576193,53.27,73290.21,0.0,0.99327,1e-05,1.10709]
[1780097578928,53.27,73290.61,0.0,0.99327,1e-05,1.10675]
[1780097578972,53.27,73290.61,0.0,0.99327,1e-05,1.10675]
[1780097579163,53.27,73290.61,0.0,0.99327,1e-05,1.10675]
[1780097579220,53.27,73290.61,0.0,0.99327,1e-05,1.10675]
[1780097579264,53.27,73290.61,0.0,0.99327,1e-05,1.10675]
[1780097585667,53.27,73290.39,0.0,0.99327,1e-05,1.10694]
[1780097588892,53.27,73290.39,0.0,0.99327,1e-05,1.10694]
[1780097588972,53.27,73290.39,0.0,0.99327,1e-05,1.10694]
[1780097589557,53.27,73291.84,0.0,0.99328,1e-05,1.10569]
[1780097589719,53.27,73291.84,0.0,0.99328,1e-05,1.10569]
[1780097590466,53.27,73291.77,0.0,0.99328,1e-05,1.10575]
[1780097591468,53.27,73291.77,0.0,0.99328,1e-05,1.10575]
[1780097601089,53.27,73292.32,0.0,0.99328,1e-05,1.10528]
[1780097601219,53.27,73292.32,0.0,0.99328,1e-05,1.10528]
[1780097607486,53.27,73292.21,0.0,0.99328,1e-05,1.10538]
[1780097607565,53.27,73292.8,0.0,0.99329,1e-05,1.10487]
[1780097607730,53.27,73292.8,0.0,0.99329,1e-05,1.10487]
[1780097608764,53.27,73277.63,0.0,0.9932,1e-05,1.11793]
[1780097609602,53.27,73269.44,0.0,0.99315,1e-05,1.12503]
[1780097611101,53.27,73269.44,0.0,0.99315,1e-05,1.12503]
[1780097611817,53.27,73271.38,0.0,0.99316,1e-05,1.12219]
[1780097620679,53.27,73271.41,0.0,0.99316,1e-05,1.12216]
[1780097623809,53.27,73271.41,0.0,0.99316,1e-05,1.12216]
[1780097623973,53.27,73271.41,0.0,0.99316,1e-05,1.12216]
[1780097624260,53.27,73271.41,0.0,0.99316,1e-05,1.12216]
[1780097624470,53.27,73271.41,0.0,0.99316,1e-05,1.12216]
[1780097624570,53.27,73270.97,0.0,0.99316,1e-05,1.12255]
[1780097626746,53.27,73280.54,0.0,0.99322,1e-05,1.11426]
[1780097627754,53.27,73281.86,0.0,0.99323,1e-05,1.11313]
[1780097629494,53.27,73281.86,0.0,0.99323,1e-05,1.11313]
[1780097629553,53.27,73281.86,0.0,0.99323,1e-05,1.11313]
[1780097629568,53.27,73282.37,0.0,0.99323,1e-05,1.11269]
[1780097629719,53.27,73282.37,0.0,0.99323,1e-05,1.11269]
[1780097634802,53.27,73280.51,0.0,0.99322,1e-05,1.11429]
[1780097639837,53.27,73280.31,0.0,0.99322,1e-05,1.11446]
[1780097646888,53.27,73280.56,0.0,0.99322,1e-05,1.11425]
[1780097651452,53.27,73278.35,0.0,0.99321,1e-05,1.11615]
[1780097651470,53.27,73278.35,0.0,0.99321,1e-05,1.11615]
[1780097652069,53.27,73276.14,0.0,0.99319,1e-05,1.11807]
[1780097652223,53.27,73276.14,0.0,0.99319,1e-05,1.11807]
[1780097652280,53.27,73275.72,0.0,0.99319,1e-05,1.11843]
[1780097658972,53.27,73273.14,0.0,0.99318,1e-05,1.12066]
[1780097659724,53.27,73273.14,0.0,0.99318,1e-05,1.12066]
[1780097659970,53.27,73273.14,0.0,0.99318,1e-05,1.12066]
[1780097665014,53.27,73271.5,0.0,0.99317,1e-05,1.12209]
[1780097669395,53.27,73270.22,0.0,0.99316,1e-05,1.1232]
[1780097669468,53.27,73270.22,0.0,0.99316,1e-05,1.1232]
[1780097670076,53.27,73270.33,0.0,0.99316,1e-05,1.1231]
[1780097670223,53.27,73270.33,0.0,0.99316,1e-05,1.1231]
[1780097671056,53.27,73270.55,0.0,0.99317,1e-05,1.12176]
[1780097676421,53.27,73271.21,0.0,0.99317,1e-05,1.12118]
[1780097678027,53.27,73271.27,0.0,0.99317,1e-05,1.12113]
[1780097678225,53.27,73271.27,0.0,0.99317,1e-05,1.12113]
[1780097678289,53.27,73277.07,0.0,0.99321,1e-05,1.11611]
[1780097679178,53.27,73277.07,0.0,0.99321,1e-05,1.11611]
[1780097679218,53.27,73277.07,0.0,0.99321,1e-05,1.11611]
[1780097679276,53.27,73279.24,0.0,0.99322,1e-05,1.11424]
[1780097683817,53.27,73280.86,0.0,0.99323,1e-05,1.11284]
[1780097683970,53.27,73280.86,0.0,0.99323,1e-05,1.11284]
[1780097689182,53.27,73281.53,0.0,0.99323,1e-05,1.11226]
[1780097689780,53.27,73281.53,0.0,0.99323,1e-05,1.11226]
[1780097689964,53.27,73281.53,0.0,0.99323,1e-05,1.11226]
[1780097689974,53.27,73281.53,0.0,0.99323,1e-05,1.11226]
[1780097690225,53.27,73281.53,0.0,0.99323,1e-05,1.11226]
[1780097690296,53.27,73281.53,0.0,0.99323,1e-05,1.11226]
[1780097695198,53.27,73280.82,0.0,0.99323,1e-05,1.11287]
[1780097700265,53.27,73280.82,0.0,0.99323,1e-05,1.11287]
[1780097701273,53.27,73271.48,0.0,0.99317,1e-05,1.12095]
[1780097702289,53.27,73253.11,0.0,0.99306,1e-05,1.13698]
[1780097703287,53.27,73248.53,0.0,0.99303,1e-05,1.141]
[1780097705119,53.27,73249.01,0.0,0.99303,1e-05,1.14058]
[1780097705889,53.27,73249.6,0.0,0.99304,1e-05,1.14006]
[1780097707316,53.27,73253.75,0.0,0.99306,1e-05,1.13641]
[1780097709149,53.27,73252.64,0.0,0.99306,1e-05,1.13739]
[1780097709218,53.27,73252.64,0.0,0.99306,1e-05,1.13739]
[1780097709329,53.27,73251.47,0.0,0.99305,1e-05,1.13842]
[1780097714365,53.27,73251.3,0.0,0.99305,1e-05,1.13857]
[1780097715372,53.27,73241.07,0.0,0.99298,1e-05,1.14759]
[1780097716379,53.27,73235.28,0.0,0.99295,1e-05,1.15272]
[1780097718939,53.27,73235.83,0.0,0.99295,1e-05,1.15223]
[1780097718969,53.27,73235.83,0.0,0.99295,1e-05,1.15223]
[1780097721575,53.27,73235.39,0.0,0.99295,1e-05,1.15262]
[1780097721676,53.27,73235.39,0.0,0.99295,1e-05,1.15262]
[1780097721719,53.27,73235.39,0.0,0.99295,1e-05,1.15262]
[1780097724437,53.27,73231.42,0.0,0.99292,1e-05,1.15615]
[1780097726153,53.27,73231.92,0.0,0.99293,1e-05,1.1557]
[1780097726218,53.27,73231.92,0.0,0.99293,1e-05,1.1557]
[1780097731485,53.27,73233.17,0.0,0.99294,1e-05,1.15341]
[1780097736521,53.27,73241.55,0.0,0.99299,1e-05,1.14599]
[1780097736970,53.27,73241.55,0.0,0.99299,1e-05,1.14599]
[1780097737220,53.27,73241.55,0.0,0.99299,1e-05,1.14599]
[1780097737527,53.27,73245.38,0.0,0.99302,1e-05,1.14261]
[1780097737975,53.27,73245.38,0.0,0.99302,1e-05,1.14261]
[1780097738222,53.27,73245.38,0.0,0.99302,1e-05,1.14261]
[1780097738535,53.27,73245.41,0.0,0.99302,1e-05,1.14258]
[1780097743570,53.27,73245.06,0.0,0.99302,1e-05,1.14289]
[1780097748605,53.27,73245.36,0.0,0.99302,1e-05,1.14262]
[1780097750364,53.27,73245.76,0.0,0.99302,1e-05,1.14227]
[1780097750467,53.27,73245.76,0.0,0.99302,1e-05,1.14227]
[1780097754907,53.27,73246.51,0.0,0.99303,1e-05,1.14161]
[1780097754971,53.27,73246.51,0.0,0.99303,1e-05,1.14161]
[1780097755654,53.27,73246.16,0.0,0.99302,1e-05,1.14192]
[1780097762703,53.27,73246.47,0.0,0.99303,1e-05,1.14165]
[1780097763718,53.27,73246.47,0.0,0.99303,1e-05,1.14165]
[1780097763709,53.27,73242.47,0.0,0.993,1e-05,1.14517]
[1780097765724,53.27,73238.23,0.0,0.99297,1e-05,1.14892]
[1780097772311,53.27,73238.58,0.0,0.99298,1e-05,1.14861]
[1780097772468,53.27,73238.58,0.0,0.99298,1e-05,1.14861]
[1780097773156,53.27,73238.58,0.0,0.99298,1e-05,1.14861]
[1780097773221,53.27,73238.58,0.0,0.99298,1e-05,1.14861]
[1780097773253,53.27,73237.7,0.0,0.99297,1e-05,1.14939]
[1780097779505,53.27,73237.2,0.0,0.99297,1e-05,1.14984]
[1780097783262,53.27,73237.27,0.0,0.99297,1e-05,1.14977]
[1780097783467,53.27,73237.27,0.0,0.99297,1e-05,1.14977]
[1780097788886,53.27,73239.04,0.0,0.99298,1e-05,1.14821]
[1780097794512,53.27,73238.43,0.0,0.99298,1e-05,1.14757]
[1780097794717,53.27,73238.43,0.0,0.99298,1e-05,1.14757]
[1780097795454,53.27,73238.43,0.0,0.99298,1e-05,1.14757]
[1780097795469,53.27,73238.43,0.0,0.99298,1e-05,1.14757]
[1780097795548,53.27,73237.21,0.0,0.99297,1e-05,1.14865]
[1780097800972,53.27,73235.14,0.0,0.99296,1e-05,1.15049]
[1780097806007,53.27,73233.26,0.0,0.99295,1e-05,1.15215]
[1780097809028,53.27,73239.21,0.0,0.99299,1e-05,1.14688]
[1780097813222,53.27,73238.94,0.0,0.99299,1e-05,1.14712]
[1780097813473,53.27,73238.94,0.0,0.99299,1e-05,1.14712]
[1780097816076,53.27,73241.85,0.0,0.993,1e-05,1.14455]
[1780097818727,53.27,73241.82,0.0,0.993,1e-05,1.14458]
[1780097818974,53.27,73241.85,0.0,0.993,1e-05,1.14455]
[1780097819009,53.27,73241.85,0.0,0.993,1e-05,1.14455]
[1780097822118,53.27,73244.54,0.0,0.99302,1e-05,1.14218]
[1780097823226,53.27,73244.54,0.0,0.99302,1e-05,1.14218]
[1780097825718,53.27,73245.31,0.0,0.99303,1e-05,1.1415]
[1780097830069,53.27,73245.43,0.0,0.99303,1e-05,1.14139]
[1780097830221,53.27,73245.43,0.0,0.99303,1e-05,1.14139]
[1780097830273,53.27,73247.0,0.0,0.99304,1e-05,1.14001]
[1780097832191,53.27,73250.18,0.0,0.99306,1e-05,1.13721]
[1780097835213,53.27,73253.0,0.0,0.99307,1e-05,1.13474]
[1780097840248,53.27,73255.12,0.0,0.99309,1e-05,1.13288]
[1780097845283,53.27,73252.99,0.0,0.99307,1e-05,1.13475]
[1780097851869,53.27,73253.39,0.0,0.99307,1e-05,1.1344]
[1780097851967,53.27,73253.39,0.0,0.99307,1e-05,1.1344]
[1780097853371,53.27,73253.5,0.0,0.99308,1e-05,1.13314]
[1780097859381,53.27,73255.0,0.0,0.99309,1e-05,1.13182]
[1780097861494,53.27,73256.7,0.0,0.9931,1e-05,1.13034]
[1780097861722,53.27,73256.7,0.0,0.9931,1e-05,1.13034]
[1780097861724,53.27,73257.16,0.0,0.99311,1e-05,1.12994]
[1780097862020,53.27,73257.16,0.0,0.99311,1e-05,1.12994]
[1780097862218,53.27,73257.16,0.0,0.99311,1e-05,1.12994]
[1780097864416,53.27,73254.45,0.0,0.99309,1e-05,1.1323]
[1780097869450,53.27,73254.33,0.0,0.99309,1e-05,1.13241]
[1780097870999,53.27,73254.6,0.0,0.99309,1e-05,1.13217]
[1780097871221,53.27,73254.6,0.0,0.99309,1e-05,1.13217]
[1780097871712,53.27,73254.6,0.0,0.99309,1e-05,1.13217]
[1780097871722,53.27,73254.6,0.0,0.99309,1e-05,1.13217]
[1780097871754,53.27,73253.72,0.0,0.99308,1e-05,1.13294]
[1780097877512,53.27,73254.28,0.0,0.99309,1e-05,1.13245]
[1780097880414,53.27,73253.6,0.0,0.99308,1e-05,1.13305]
[1780097880473,53.27,73253.6,0.0,0.99308,1e-05,1.13305]
[1780097880559,53.27,73253.6,0.0,0.99308,1e-05,1.13305]
[1780097880999,53.27,73253.6,0.0,0.99308,1e-05,1.13305]
[1780097881223,53.27,73253.6,0.0,0.99308,1e-05,1.13305]
[1780097891610,53.27,73252.99,0.0,0.99308,1e-05,1.13358]
[1780097893052,53.27,73252.58,0.0,0.99308,1e-05,1.13394]
[1780097893231,53.27,73252.58,0.0,0.99308,1e-05,1.13394]
[1780097893624,53.27,73251.86,0.0,0.99307,1e-05,1.13457]
[1780097893878,53.27,73251.86,0.0,0.99307,1e-05,1.13457]
[1780097893969,53.27,73251.86,0.0,0.99307,1e-05,1.13457]
[1780097899666,53.27,73252.16,0.0,0.99307,1e-05,1.13431]
[1780097904701,53.27,73254.49,0.0,0.99309,1e-05,1.13227]
[1780097905298,53.27,73254.49,0.0,0.99309,1e-05,1.13227]
[1780097905472,53.27,73254.49,0.0,0.99309,1e-05,1.13227]
[1780097905731,53.27,73257.43,0.0,0.99311,1e-05,1.1297]
[1780097906375,53.27,73257.43,0.0,0.99311,1e-05,1.1297]
[1780097906470,53.27,73257.43,0.0,0.99311,1e-05,1.1297]
[1780097906727,53.27,73260.16,0.0,0.99312,1e-05,1.12732]
[1780097908617,53.27,73260.77,0.0,0.99313,1e-05,1.12679]
[1780097910755,53.27,73266.95,0.0,0.99316,1e-05,1.12141]
[1780097911455,53.27,73266.95,0.0,0.99316,1e-05,1.12141]
[1780097911469,53.27,73266.95,0.0,0.99316,1e-05,1.12141]
[1780097911762,53.27,73268.84,0.0,0.99318,1e-05,1.11862]
[1780097912375,53.27,73268.84,0.0,0.99318,1e-05,1.11862]
[1780097912473,53.27,73268.84,0.0,0.99318,1e-05,1.11862]
[1780097916797,53.27,73271.93,0.0,0.9932,1e-05,1.11594]
[1780097917804,53.27,73274.2,0.0,0.99322,1e-05,1.11398]
[1780097919565,53.27,73273.64,0.0,0.99321,1e-05,1.11447]
[1780097919726,53.27,73273.64,0.0,0.99321,1e-05,1.11447]
[1780097919818,53.27,73273.43,0.0,0.99321,1e-05,1.11465]
[1780097920414,53.27,73273.43,0.0,0.99321,1e-05,1.11465]
[1780097920473,53.27,73273.43,0.0,0.99321,1e-05,1.11465]
[1780097925860,53.27,73272.41,0.0,0.9932,1e-05,1.11553]
[1780097930542,53.27,73272.17,0.0,0.9932,1e-05,1.11574]
[1780097930719,53.27,73272.17,0.0,0.9932,1e-05,1.11574]
[1780097930819,53.27,73272.17,0.0,0.9932,1e-05,1.11574]
[1780097931437,53.27,73272.17,0.0,0.9932,1e-05,1.11574]
[1780097931472,53.27,73272.17,0.0,0.9932,1e-05,1.11574]
[1780097936936,53.27,73269.82,0.0,0.99319,1e-05,1.11777]
[1780097941689,53.27,73270.73,0.0,0.99319,1e-05,1.11698]
[1780097941725,53.27,73270.73,0.0,0.99319,1e-05,1.11698]
[1780097941784,53.27,73270.68,0.0,0.99319,1e-05,1.11702]
[1780097942750,53.27,73270.68,0.0,0.99319,1e-05,1.11702]
[1780097942967,53.27,73271.54,0.0,0.9932,1e-05,1.11628]
[1780097947122,53.27,73271.22,0.0,0.9932,1e-05,1.11656]
[1780097953053,53.27,73271.93,0.0,0.9932,1e-05,1.11594]
[1780097958976,53.27,73272.81,0.0,0.99321,1e-05,1.11518]
[1780097959217,53.27,73272.81,0.0,0.99321,1e-05,1.11518]
[1780097959312,53.27,73272.81,0.0,0.99321,1e-05,1.11518]
[1780097959471,53.27,73272.81,0.0,0.99321,1e-05,1.11518]
[1780097959572,53.27,73272.42,0.0,0.99321,1e-05,1.11552]
[1780097965137,53.27,73272.83,0.0,0.99321,1e-05,1.11517]
[1780097968654,53.27,73272.84,0.0,0.99321,1e-05,1.11516]
[1780097968725,53.27,73272.84,0.0,0.99321,1e-05,1.11516]
[1780097968755,53.27,73272.8,0.0,0.99321,1e-05,1.11519]
[1780097969347,53.27,73272.8,0.0,0.99321,1e-05,1.11519]
[1780097969471,53.27,73272.8,0.0,0.99321,1e-05,1.11519]
[1780097975212,53.27,73272.88,0.0,0.99321,1e-05,1.11397]
[1780097980247,53.27,73273.22,0.0,0.99322,1e-05,1.11368]
[1780097987296,53.27,73272.27,0.0,0.99321,1e-05,1.1145]
[1780097988451,53.27,73272.27,0.0,0.99321,1e-05,1.1145]
[1780097988467,53.27,73272.27,0.0,0.99321,1e-05,1.1145]
[1780097988552,53.27,73272.2,0.0,0.99321,1e-05,1.11456]
[1780097990587,53.27,73271.89,0.0,0.99321,1e-05,1.11483]
[1780097990722,53.27,73271.89,0.0,0.99321,1e-05,1.11483]
[1780097994330,53.27,73271.87,0.0,0.99321,1e-05,1.11484]
[1780097994466,53.27,73271.87,0.0,0.99321,1e-05,1.11484]
[1780097994671,53.27,73270.02,0.0,0.9932,1e-05,1.11644]
[1780097996321,53.27,73270.41,0.0,0.9932,1e-05,1.1161]
[1780097996473,53.27,73270.41,0.0,0.9932,1e-05,1.1161]
[1780098002156,53.27,73269.71,0.0,0.9932,1e-05,1.11671]
[1780098002220,53.27,73269.71,0.0,0.9932,1e-05,1.11671]
[1780098002401,53.27,73271.7,0.0,0.99321,1e-05,1.11499]
[1780098003885,53.27,73271.7,0.0,0.99321,1e-05,1.11499]
[1780098003972,53.27,73271.7,0.0,0.99321,1e-05,1.11499]
[1780098009450,53.27,73271.69,0.0,0.99321,1e-05,1.115]
[1780098013720,53.27,73271.76,0.0,0.99321,1e-05,1.11494]
[1780098013969,53.27,73271.76,0.0,0.99321,1e-05,1.11494]
[1780098013821,53.27,73271.78,0.0,0.99321,1e-05,1.11492]
[1780098014484,53.27,73273.74,0.0,0.99322,1e-05,1.11323]
[1780098015249,53.27,73273.74,0.0,0.99322,1e-05,1.11323]
[1780098015480,53.27,73273.74,0.0,0.99322,1e-05,1.11323]
[1780098020527,53.27,73276.03,0.0,0.99323,1e-05,1.11125]
[1780098025569,53.27,73278.83,0.0,0.99325,1e-05,1.10884]
[1780098030604,53.27,73284.04,0.0,0.99328,1e-05,1.10437]
[1780098031611,53.27,73288.79,0.0,0.99332,1e-05,1.09917]
[1780098032182,53.27,73288.79,0.0,0.99332,1e-05,1.09917]
[1780098032221,53.27,73288.79,0.0,0.99332,1e-05,1.09917]
[1780098034374,53.27,73288.1,0.0,0.99331,1e-05,1.09976]
[1780098034473,53.27,73288.1,0.0,0.99331,1e-05,1.09976]
[1780098034632,53.27,73288.7,0.0,0.99332,1e-05,1.09924]
[1780098039667,53.27,73289.7,0.0,0.99332,1e-05,1.09839]
[1780098044702,53.27,73289.38,0.0,0.99332,1e-05,1.09866]
[1780098047365,53.27,73289.18,0.0,0.99332,1e-05,1.09883]
[1780098047473,53.27,73289.18,0.0,0.99332,1e-05,1.09883]
[1780098053764,53.27,73288.82,0.0,0.99332,1e-05,1.09914]
[1780098059808,53.27,73288.98,0.0,0.99332,1e-05,1.099]
[1780098067864,53.27,73290.05,0.0,0.99332,1e-05,1.09809]
[1780098070480,53.27,73291.21,0.0,0.99333,1e-05,1.0971]
[1780098070726,53.27,73291.21,0.0,0.99333,1e-05,1.0971]
[1780098072795,53.27,73291.21,0.0,0.99333,1e-05,1.0971]
[1780098072968,53.27,73291.21,0.0,0.99333,1e-05,1.0971]
[1780098072896,53.27,73291.21,0.0,0.99333,1e-05,1.0971]
[1780098082969,53.27,73296.17,0.0,0.99336,1e-05,1.09288]
[1780098083976,53.27,73299.41,0.0,0.99338,1e-05,1.09013]
[1780098085031,53.27,73299.41,0.0,0.99338,1e-05,1.09013]
[1780098085225,53.27,73299.55,0.0,0.99338,1e-05,1.09001]
[1780098088010,53.27,73296.14,0.0,0.99336,1e-05,1.09291]
[1780098091251,53.27,73295.82,0.0,0.99337,1e-05,1.09204]
[1780098091472,53.27,73295.82,0.0,0.99337,1e-05,1.09204]
[1780098092056,53.27,73295.82,0.0,0.99337,1e-05,1.09204]
[1780098092217,53.27,73295.76,0.0,0.99337,1e-05,1.09209]
[1780098093040,53.27,73295.72,0.0,0.99337,1e-05,1.09213]
[1780098099082,53.27,73295.66,0.0,0.99336,1e-05,1.09218]
[1780098108145,53.27,73292.72,0.0,0.99335,1e-05,1.09468]
[1780098109840,53.27,73292.72,0.0,0.99335,1e-05,1.09468]
[1780098109971,53.27,73292.72,0.0,0.99335,1e-05,1.09468]
[1780098117208,53.27,73290.09,0.0,0.99333,1e-05,1.09692]
[1780098121236,53.27,73294.5,0.0,0.99336,1e-05,1.09316]
[1780098123038,53.27,73294.5,0.0,0.99336,1e-05,1.09316]
[1780098123059,53.27,73298.25,0.0,0.99338,1e-05,1.08998]
[1780098123226,53.27,73298.25,0.0,0.99338,1e-05,1.08998]
[1780098125608,53.27,73298.22,0.0,0.99338,1e-05,1.09001]
[1780098125723,53.27,73298.22,0.0,0.99338,1e-05,1.09001]
[1780098125820,53.27,73297.84,0.0,0.99338,1e-05,1.09033]
[1780098131306,53.27,73298.25,0.0,0.99338,1e-05,1.08998]
[1780098135929,53.27,73300.11,0.0,0.99339,1e-05,1.08841]
[1780098135974,53.27,73300.11,0.0,0.99339,1e-05,1.08841]
[1780098141376,53.27,73295.48,0.0,0.99336,1e-05,1.09233]
[1780098142248,53.27,73295.48,0.0,0.99336,1e-05,1.09233]
[1780098142482,53.27,73295.48,0.0,0.99336,1e-05,1.09233]
[1780098144742,53.27,73295.05,0.0,0.99336,1e-05,1.0927]
[1780098144971,53.27,73295.05,0.0,0.99336,1e-05,1.0927]
[1780098145011,53.27,73295.03,0.0,0.99336,1e-05,1.09271]
[1780098150026,53.27,73295.08,0.0,0.99336,1e-05,1.09267]
[1780098155474,53.27,73295.16,0.0,0.99337,1e-05,1.09147]
[1780098160509,53.27,73295.21,0.0,0.99337,1e-05,1.09142]
[1780098165544,53.27,73295.57,0.0,0.99337,1e-05,1.09112]
[1780098170579,53.27,73295.13,0.0,0.99337,1e-05,1.09149]
[1780098175614,53.27,73295.98,0.0,0.99337,1e-05,1.09077]
[1780098180649,53.27,73296.43,0.0,0.99338,1e-05,1.09039]
[1780098183910,53.27,73295.76,0.0,0.99337,1e-05,1.09096]
[1780098183973,53.27,73295.76,0.0,0.99337,1e-05,1.09096]
[1780098189712,53.27,73296.07,0.0,0.99337,1e-05,1.09069]
[1780098191543,53.27,73296.07,0.0,0.99337,1e-05,1.09069]
[1780098191721,53.27,73296.07,0.0,0.99337,1e-05,1.09069]
[1780098191726,53.27,73296.08,0.0,0.99337,1e-05,1.09069]
[1780098200789,53.27,73296.35,0.0,0.99338,1e-05,1.09046]
[1780098203501,53.27,73297.38,0.0,0.99338,1e-05,1.08958]
[1780098203736,53.27,73297.38,0.0,0.99338,1e-05,1.08958]
[1780098205824,53.27,73303.03,0.0,0.99342,1e-05,1.0848]
[1780098206831,53.27,73306.0,0.0,0.99343,1e-05,1.0823]
[1780098209309,53.27,73307.53,0.0,0.99344,1e-05,1.08101]
[1780098209472,53.27,73307.53,0.0,0.99344,1e-05,1.08101]
[1780098210311,53.27,73307.44,0.0,0.99344,1e-05,1.08109]
[1780098210469,53.27,73307.44,0.0,0.99344,1e-05,1.08109]
[1780098210859,53.27,73307.34,0.0,0.99344,1e-05,1.08117]
[1780098215894,53.27,73307.18,0.0,0.99345,1e-05,1.08018]
[1780098219667,53.27,73304.75,0.0,0.99343,1e-05,1.08222]
[1780098219734,53.27,73304.75,0.0,0.99343,1e-05,1.08222]
[1780098224958,53.27,73304.58,0.0,0.99343,1e-05,1.08237]
[1780098229940,53.27,73304.43,0.0,0.99343,1e-05,1.08249]
[1780098229972,53.27,73304.43,0.0,0.99343,1e-05,1.08249]
[1780098232552,53.27,73304.43,0.0,0.99343,1e-05,1.08249]
[1780098232722,53.27,73304.43,0.0,0.99343,1e-05,1.08249]
[1780098232820,53.27,73304.43,0.0,0.99343,1e-05,1.08249]
[1780098238050,53.27,73305.77,0.0,0.99344,1e-05,1.08136]
[1780098243085,53.27,73305.31,0.0,0.99344,1e-05,1.08175]
[1780098247113,53.27,73309.5,0.0,0.99346,1e-05,1.07823]
[1780098248183,53.27,73309.5,0.0,0.99346,1e-05,1.07823]
[1780098248218,53.27,73309.5,0.0,0.99346,1e-05,1.07823]
[1780098252541,53.27,73308.73,0.0,0.99346,1e-05,1.07887]
[1780098252774,53.27,73308.73,0.0,0.99346,1e-05,1.07887]
[1780098253156,53.27,73315.8,0.0,0.9935,1e-05,1.07294]
[1780098254163,53.27,73320.5,0.0,0.99352,1e-05,1.06902]
[1780098256773,53.27,73319.98,0.0,0.99352,1e-05,1.06945]
[1780098256969,53.27,73319.98,0.0,0.99352,1e-05,1.06945]
[1780098257599,53.27,73320.12,0.0,0.99352,1e-05,1.06933]
[1780098257724,53.27,73320.12,0.0,0.99352,1e-05,1.06933]
[1780098258190,53.27,73320.78,0.0,0.99353,1e-05,1.06878]
[1780098263225,53.27,73321.98,0.0,0.99353,1e-05,1.06778]
[1780098268260,53.27,73321.66,0.0,0.99353,1e-05,1.06805]
[1780098273533,53.27,73323.36,0.0,0.99355,1e-05,1.06552]
[1780098275584,53.27,73325.36,0.0,0.99356,1e-05,1.06385]
[1780098275732,53.27,73325.36,0.0,0.99356,1e-05,1.06385]
[1780098281326,53.27,73326.33,0.0,0.99356,1e-05,1.06305]
[1780098281471,53.27,73326.33,0.0,0.99356,1e-05,1.06305]
[1780098281483,53.27,73327.05,0.0,0.99357,1e-05,1.06245]
[1780098284373,53.27,73333.12,0.0,0.9936,1e-05,1.05742]
[1780098285380,53.27,73339.54,0.0,0.99364,1e-05,1.05213]
[1780098286952,53.27,73339.54,0.0,0.99364,1e-05,1.05213]
[1780098286968,53.27,73339.54,0.0,0.99364,1e-05,1.05213]
[1780098292429,53.27,73341.37,0.0,0.99365,1e-05,1.05062]
[1780098297464,53.27,73341.74,0.0,0.99365,1e-05,1.05032]
[1780098300485,53.27,73338.12,0.0,0.99363,1e-05,1.0533]
[1780098302187,53.27,73338.12,0.0,0.99363,1e-05,1.0533]
[1780098302218,53.27,73338.12,0.0,0.99363,1e-05,1.0533]
[1780098302240,53.27,73333.45,0.0,0.99361,1e-05,1.05715]
[1780098302499,53.27,73329.93,0.0,0.99359,1e-05,1.06006]
[1780098304513,53.27,73325.18,0.0,0.99356,1e-05,1.064]
[1780098306781,53.27,73324.61,0.0,0.99355,1e-05,1.06448]
[1780098306968,53.27,73324.61,0.0,0.99355,1e-05,1.06448]
[1780098306973,53.27,73324.45,0.0,0.99355,1e-05,1.06461]
[1780098312361,53.27,73324.03,0.0,0.99355,1e-05,1.06496]
[1780098312469,53.27,73324.03,0.0,0.99355,1e-05,1.06496]
[1780098317607,53.27,73324.32,0.0,0.99355,1e-05,1.06472]
[1780098322284,53.27,73322.31,0.0,0.99354,1e-05,1.06639]
[1780098322473,53.27,73322.01,0.0,0.99354,1e-05,1.06664]
[1780098325050,53.27,73320.57,0.0,0.99353,1e-05,1.06784]
[1780098325219,53.27,73320.57,0.0,0.99353,1e-05,1.06784]
[1780098325264,53.27,73320.64,0.0,0.99353,1e-05,1.06778]
[1780098327476,53.27,73319.29,0.0,0.99352,1e-05,1.06891]
[1780098327725,53.27,73319.29,0.0,0.99352,1e-05,1.06891]
[1780098333719,53.27,73315.16,0.0,0.99351,1e-05,1.07124]
[1780098338754,53.27,73317.42,0.0,0.99352,1e-05,1.06935]
[1780098342718,53.27,73317.33,0.0,0.99352,1e-05,1.06942]
[1780098342968,53.27,73317.33,0.0,0.99352,1e-05,1.06942]
[1780098345701,53.27,73317.94,0.0,0.99352,1e-05,1.06891]
[1780098345742,53.27,73317.94,0.0,0.99352,1e-05,1.06891]
[1780098345802,53.27,73317.94,0.0,0.99352,1e-05,1.06891]
[1780098350838,53.27,73318.46,0.0,0.99353,1e-05,1.06848]
[1780098351497,53.27,73318.46,0.0,0.99353,1e-05,1.06848]
[1780098351718,53.27,73318.46,0.0,0.99353,1e-05,1.06848]
[1780098355311,53.27,73322.87,0.0,0.99355,1e-05,1.06481]
[1780098354867,53.27,73325.8,0.0,0.99357,1e-05,1.06237]
[1780098355468,53.27,73325.8,0.0,0.99357,1e-05,1.06237]
[1780098356260,53.27,73325.8,0.0,0.99357,1e-05,1.06237]
[1780098356322,53.27,73326.4,0.0,0.99357,1e-05,1.06188]
[1780098356468,53.27,73326.4,0.0,0.99357,1e-05,1.06188]
[1780098361930,53.27,73325.53,0.0,0.99357,1e-05,1.0626]
[1780098365878,53.27,73325.09,0.0,0.99356,1e-05,1.06296]
[1780098365969,53.27,73325.09,0.0,0.99356,1e-05,1.06296]
[1780098366319,53.27,73327.34,0.0,0.99358,1e-05,1.0611]
[1780098370906,53.27,73328.42,0.0,0.99358,1e-05,1.0602]
[1780098370993,53.27,73331.42,0.0,0.9936,1e-05,1.05772]
[1780098373007,53.27,73334.17,0.0,0.99362,1e-05,1.05545]
[1780098374014,53.27,73339.14,0.0,0.99364,1e-05,1.05135]
[1780098375336,53.27,73339.14,0.0,0.99364,1e-05,1.05135]
[1780098375473,53.27,73341.16,0.0,0.99366,1e-05,1.04969]
[1780098376029,53.27,73341.29,0.0,0.99366,1e-05,1.04958]
[1780098381063,53.27,73342.61,0.0,0.99366,1e-05,1.0485]
[1780098386097,53.27,73340.85,0.0,0.99365,1e-05,1.04995]
[1780098387096,53.27,73340.85,0.0,0.99365,1e-05,1.04995]
[1780098387105,53.27,73336.55,0.0,0.99363,1e-05,1.05348]
[1780098387733,53.27,73336.55,0.0,0.99363,1e-05,1.05348]
[1780098393147,53.27,73336.43,0.0,0.99364,1e-05,1.05247]
[1780098398182,53.27,73336.83,0.0,0.99364,1e-05,1.05215]
[1780098403401,53.27,73337.2,0.0,0.99364,1e-05,1.05184]
[1780098403727,53.27,73338.14,0.0,0.99365,1e-05,1.05107]
[1780098407126,53.27,73336.67,0.0,0.99364,1e-05,1.05228]
[1780098407217,53.27,73336.67,0.0,0.99364,1e-05,1.05228]
[1780098407246,53.27,73337.04,0.0,0.99364,1e-05,1.05197]
[1780098412281,53.27,73336.95,0.0,0.99364,1e-05,1.05205]
[1780098412773,53.27,73336.95,0.0,0.99364,1e-05,1.05205]
[1780098418323,53.27,73335.9,0.0,0.99363,1e-05,1.05291]
[1780098420337,53.27,73330.76,0.0,0.9936,1e-05,1.05715]
[1780098422446,53.27,73329.31,0.0,0.99359,1e-05,1.05835]
[1780098422471,53.27,73329.31,0.0,0.99359,1e-05,1.05835]
[1780098423358,53.27,73329.27,0.0,0.99359,1e-05,1.05838]
[1780098432421,53.27,73329.76,0.0,0.9936,1e-05,1.05798]
[1780098435442,53.27,73334.24,0.0,0.99362,1e-05,1.05428]
[1780098437456,53.27,73338.93,0.0,0.99365,1e-05,1.05042]
[1780098438882,53.27,73338.93,0.0,0.99365,1e-05,1.05042]
[1780098438969,53.27,73338.93,0.0,0.99365,1e-05,1.05042]
[1780098439069,53.27,73338.96,0.0,0.99365,1e-05,1.05039]
[1780098444505,53.27,73339.15,0.0,0.99365,1e-05,1.05024]
[1780098447526,53.27,73335.96,0.0,0.99363,1e-05,1.05286]
[1780098452562,53.27,73334.29,0.0,0.99363,1e-05,1.05313]
[1780098457596,53.27,73333.64,0.0,0.99363,1e-05,1.05367]
[1780098463638,53.27,73333.97,0.0,0.99363,1e-05,1.05339]
[1780098469680,53.27,73333.82,0.0,0.99363,1e-05,1.05352]
[1780098474715,53.27,73335.92,0.0,0.99364,1e-05,1.05179]
[1780098479750,53.27,73335.84,0.0,0.99364,1e-05,1.05185]
[1780098485792,53.27,73335.88,0.0,0.99364,1e-05,1.05182]
[1780098487806,53.27,73333.18,0.0,0.99362,1e-05,1.05404]
[1780098489825,53.27,73326.4,0.0,0.99358,1e-05,1.05965]
[1780098490831,53.27,73323.68,0.0,0.99357,1e-05,1.0619]
[1780098496874,53.27,73326.0,0.0,0.99358,1e-05,1.05998]
[1780098501909,53.27,73326.46,0.0,0.99358,1e-05,1.0596]
[1780098506944,53.27,73324.95,0.0,0.99358,1e-05,1.06085]
[1780098511979,53.27,73326.47,0.0,0.99359,1e-05,1.05848]
[1780098516009,53.27,73329.65,0.0,0.99361,1e-05,1.05585]
[1780098521042,53.27,73329.93,0.0,0.99361,1e-05,1.05562]
[1780098526078,53.27,73329.07,0.0,0.99361,1e-05,1.05633]
[1780098531113,53.27,73329.12,0.0,0.99361,1e-05,1.05629]
[1780098534134,53.27,73332.26,0.0,0.99362,1e-05,1.05369]
[1780098536148,53.27,73335.78,0.0,0.99364,1e-05,1.0508]
[1780098539168,53.27,73339.04,0.0,0.99366,1e-05,1.04812]
[1780098544204,53.27,73341.23,0.0,0.99368,1e-05,1.04632]
[1780098549239,53.27,73341.9,0.0,0.99368,1e-05,1.04577]
[1780098556288,53.27,73343.13,0.0,0.99369,1e-05,1.04476]
[1780098562330,53.27,73345.16,0.0,0.9937,1e-05,1.0431]
[1780098568372,53.27,73345.57,0.0,0.9937,1e-05,1.04277]
[1780098571395,53.27,73343.41,0.0,0.99369,1e-05,1.04343]
[1780098580457,53.27,73343.52,0.0,0.9937,1e-05,1.04334]
[1780098588513,53.27,73343.5,0.0,0.9937,1e-05,1.04336]
[1780098594555,53.27,73346.75,0.0,0.99371,1e-05,1.0407]
[1780098599590,53.27,73346.14,0.0,0.99371,1e-05,1.0412]
[1780098604625,53.27,73343.45,0.0,0.99369,1e-05,1.0434]
[1780098607647,53.27,73346.29,0.0,0.99371,1e-05,1.04108]
[1780098612682,53.27,73347.59,0.0,0.99372,1e-05,1.04002]
[1780098615703,53.27,73350.4,0.0,0.99373,1e-05,1.03773]
[1780098620738,53.27,73351.41,0.0,0.99374,1e-05,1.03691]
[1780098625773,53.27,73349.17,0.0,0.99373,1e-05,1.03873]
[1780098632822,53.27,73349.8,0.0,0.99374,1e-05,1.03712]
[1780098636849,53.27,73354.25,0.0,0.99376,1e-05,1.03351]
[1780098641886,53.27,73355.01,0.0,0.99377,1e-05,1.03289]
[1780098647928,53.27,73355.23,0.0,0.99377,1e-05,1.03271]
[1780098652963,53.27,73355.96,0.0,0.99377,1e-05,1.03212]
[1780098657998,53.27,73355.61,0.0,0.99377,1e-05,1.0324]
[1780098663037,53.27,73356.14,0.0,0.99377,1e-05,1.03197]
[1780098664042,53.27,73360.71,0.0,0.9938,1e-05,1.02828]
[1780098669630,53.27,73362.94,0.0,0.99381,1e-05,1.02648]
[1780098669720,53.27,73363.23,0.0,0.99381,1e-05,1.02624]
[1780098674113,53.27,73366.67,0.0,0.99383,1e-05,1.02347]
[1780098674722,53.27,73366.67,0.0,0.99383,1e-05,1.02347]
[1780098674973,53.27,73366.67,0.0,0.99383,1e-05,1.02347]
[1780098675120,53.27,73367.82,0.0,0.99384,1e-05,1.02255]
[1780098678141,53.27,73371.35,0.0,0.99386,1e-05,1.01971]
[1780098681724,53.27,73371.4,0.0,0.99386,1e-05,1.01967]
[1780098687205,53.27,73372.81,0.0,0.99387,1e-05,1.01854]
[1780098690080,53.27,73375.21,0.0,0.99388,1e-05,1.01662]
[1780098690223,53.27,73375.21,0.0,0.99388,1e-05,1.01662]
[1780098690227,53.27,73375.43,0.0,0.99388,1e-05,1.01644]
[1780098693070,53.27,73375.9,0.0,0.99389,1e-05,1.01499]
[1780098693246,53.27,73379.3,0.0,0.99391,1e-05,1.01227]
[1780098697274,53.27,73382.5,0.0,0.99393,1e-05,1.00973]
[1780098698032,53.27,73382.5,0.0,0.99393,1e-05,1.00973]
[1780098698220,53.27,73382.5,0.0,0.99393,1e-05,1.00973]
[1780098698281,53.27,73383.21,0.0,0.99393,1e-05,1.00916]
[1780098703316,53.27,73381.61,0.0,0.99392,1e-05,1.01043]
[1780098708351,53.27,73378.26,0.0,0.9939,1e-05,1.0131]
[1780098713386,53.27,73381.16,0.0,0.99392,1e-05,1.01079]
[1780098718421,53.27,73382.19,0.0,0.99392,1e-05,1.00997]
[1780098721442,53.27,73385.69,0.0,0.99394,1e-05,1.00719]
[1780098724463,53.27,73388.5,0.0,0.99396,1e-05,1.00496]
[1780098729498,53.27,73388.41,0.0,0.99396,1e-05,1.00503]
[1780098735540,53.27,73387.7,0.0,0.99395,1e-05,1.0056]
[1780098741585,53.27,73386.96,0.0,0.99395,1e-05,1.00618]
[1780098746616,53.27,73387.84,0.0,0.99396,1e-05,1.00549]
[1780098751651,53.27,73388.46,0.0,0.99396,1e-05,1.00392]
[1780098756687,53.27,73388.46,0.0,0.99396,1e-05,1.00392]
[1780098761722,53.27,73388.09,0.0,0.99396,1e-05,1.00421]
[1780098766757,53.27,73387.18,0.0,0.99396,1e-05,1.00494]
[1780098771792,53.27,73387.19,0.0,0.99396,1e-05,1.00493]
[1780098782868,53.27,73384.77,0.0,0.99394,1e-05,1.00685]
[1780098787904,53.27,73384.83,0.0,0.99394,1e-05,1.0068]
[1780098792939,53.27,73387.55,0.0,0.99396,1e-05,1.00464]
[1780098797974,53.27,73390.45,0.0,0.99398,1e-05,1.00235]
[1780098803008,53.27,73388.67,0.0,0.99397,1e-05,1.00376]
[1780098807037,53.27,73392.07,0.0,0.99398,1e-05,1.00107]
[1780098812072,53.27,73392.81,0.0,0.99399,1e-05,0.99941]
[1780098817107,53.27,73391.59,0.0,0.99399,1e-05,1.00038]
[1780098821135,53.27,73395.09,0.0,0.99401,1e-05,0.99762]
[1780098826170,53.27,73396.44,0.0,0.99401,1e-05,0.99655]
[1780098829191,53.27,73399.25,0.0,0.99403,1e-05,0.99434]
[1780098834226,53.27,73399.99,0.0,0.99403,1e-05,0.99376]
[1780098836287,53.27,73399.89,0.0,0.99403,1e-05,0.99384]
[1780098836295,53.27,73406.66,0.0,0.99407,1e-05,0.98854]
[1780098837249,53.27,73400.89,0.0,0.99404,1e-05,0.99306]
[1780098838256,53.27,73396.38,0.0,0.99401,1e-05,0.9966]
[1780098839424,53.27,73396.38,0.0,0.99401,1e-05,0.9966]
[1780098840273,53.27,73393.24,0.0,0.994,1e-05,0.99907]
[1780098841280,53.27,73388.47,0.0,0.99397,1e-05,1.00284]
[1780098842287,53.27,73384.7,0.0,0.99395,1e-05,1.00583]
[1780098843294,53.27,73380.99,0.0,0.99393,1e-05,1.00877]
[1780098847485,53.27,73382.53,0.0,0.99394,1e-05,1.00755]
[1780098853364,53.27,73384.45,0.0,0.99395,1e-05,1.00603]
[1780098855961,53.27,73385.34,0.0,0.99395,1e-05,1.00532]
[1780098856385,53.27,73384.72,0.0,0.99395,1e-05,1.00581]
[1780098857652,53.27,73384.72,0.0,0.99395,1e-05,1.00581]
[1780098857978,53.27,73385.6,0.0,0.99396,1e-05,1.00511]
[1780098858403,53.27,73385.91,0.0,0.99396,1e-05,1.00487]
[1780098860976,53.27,73386.42,0.0,0.99396,1e-05,1.00446]
[1780098862473,53.27,73386.65,0.0,0.99396,1e-05,1.00428]
[1780098868469,53.27,73385.29,0.0,0.99395,1e-05,1.00536]
[1780098873504,53.27,73385.76,0.0,0.99396,1e-05,1.00391]
[1780098875859,53.27,73385.76,0.0,0.99396,1e-05,1.00391]
[1780098875968,53.27,73385.76,0.0,0.99396,1e-05,1.00391]
[1780098876525,53.27,73383.82,0.0,0.99395,1e-05,1.00545]
[1780098878248,53.27,73383.82,0.0,0.99395,1e-05,1.00545]
[1780098878471,53.27,73383.82,0.0,0.99395,1e-05,1.00545]
[1780098883575,53.27,73384.54,0.0,0.99396,1e-05,1.00488]
[1780098888610,53.27,73383.92,0.0,0.99395,1e-05,1.00537]
[1780098891589,53.27,73382.06,0.0,0.99394,1e-05,1.00685]
[1780098891732,53.27,73382.06,0.0,0.99394,1e-05,1.00685]
[1780098891750,53.27,73382.61,0.0,0.99395,1e-05,1.00641]
[1780098893911,53.27,73382.61,0.0,0.99395,1e-05,1.00641]
[1780098893969,53.27,73382.92,0.0,0.99395,1e-05,1.00616]
[1780098899687,53.27,73385.83,0.0,0.99396,1e-05,1.00386]
[1780098904722,53.27,73386.08,0.0,0.99396,1e-05,1.00366]
[1780098909546,53.27,73385.93,0.0,0.99396,1e-05,1.00378]
[1780098909721,53.27,73385.93,0.0,0.99396,1e-05,1.00378]
[1780098909757,53.27,73385.73,0.0,0.99396,1e-05,1.00394]
[1780098910841,53.27,73385.73,0.0,0.99396,1e-05,1.00394]
[1780098910975,53.27,73385.93,0.0,0.99396,1e-05,1.00378]
[1780098916805,53.27,73385.88,0.0,0.99396,1e-05,1.00382]
[1780098921841,53.27,73384.07,0.0,0.99395,1e-05,1.00525]
[1780098924356,53.27,73383.62,0.0,0.99395,1e-05,1.00561]
[1780098924474,53.27,73383.62,0.0,0.99395,1e-05,1.00561]
[1780098924540,53.27,73383.62,0.0,0.99395,1e-05,1.00561]
[1780098926876,53.27,73383.62,0.0,0.99395,1e-05,1.00561]
[1780098926975,53.27,73383.95,0.0,0.99395,1e-05,1.00535]
[1780098932917,53.27,73385.7,0.0,0.99397,1e-05,1.00289]
[1780098937953,53.27,73386.19,0.0,0.99397,1e-05,1.0025]
[1780098939962,53.27,73386.19,0.0,0.99397,1e-05,1.0025]
[1780098939971,53.27,73386.3,0.0,0.99397,1e-05,1.00241]
[1780098940133,53.27,73386.3,0.0,0.99397,1e-05,1.00241]
[1780098942629,53.27,73386.3,0.0,0.99397,1e-05,1.00241]
[1780098942732,53.27,73386.3,0.0,0.99397,1e-05,1.00241]
[1780098950505,53.27,73386.65,0.0,0.99397,1e-05,1.00214]
[1780098950720,53.27,73386.65,0.0,0.99397,1e-05,1.00214]
[1780098950821,53.27,73386.65,0.0,0.99397,1e-05,1.00214]
[1780098953004,53.27,73386.6,0.0,0.99397,1e-05,1.00218]
[1780098953220,53.27,73386.6,0.0,0.99397,1e-05,1.00218]
[1780098953320,53.27,73384.52,0.0,0.99396,1e-05,1.00382]
[1780098958098,53.27,73382.36,0.0,0.99395,1e-05,1.00553]
[1780098959247,53.27,73382.36,0.0,0.99395,1e-05,1.00553]
[1780098959470,53.27,73382.36,0.0,0.99395,1e-05,1.00553]
[1780098959570,53.27,73382.22,0.0,0.99395,1e-05,1.00565]
[1780098961119,53.27,73384.7,0.0,0.99396,1e-05,1.00368]
[1780098962050,53.27,73384.7,0.0,0.99396,1e-05,1.00368]
[1780098962221,53.27,73384.7,0.0,0.99396,1e-05,1.00368]
[1780098970182,53.27,73384.77,0.0,0.99396,1e-05,1.00362]
[1780098971327,53.27,73384.77,0.0,0.99396,1e-05,1.00362]
[1780098971469,53.27,73384.77,0.0,0.99396,1e-05,1.00362]
[1780098971478,53.27,73384.77,0.0,0.99396,1e-05,1.00362]
[1780098973716,53.27,73384.77,0.0,0.99396,1e-05,1.00362]
[1780098973972,53.27,73384.77,0.0,0.99396,1e-05,1.00362]
[1780098979244,53.27,73385.19,0.0,0.99397,1e-05,1.00329]
[1780098981818,53.27,73385.45,0.0,0.99397,1e-05,1.00309]
[1780098981967,53.27,73385.45,0.0,0.99397,1e-05,1.00309]
[1780098981920,53.27,73386.0,0.0,0.99397,1e-05,1.00265]
[1780098982266,53.27,73386.25,0.0,0.99397,1e-05,1.00245]
[1780098983758,53.27,73386.25,0.0,0.99397,1e-05,1.00245]
[1780098983975,53.27,73386.25,0.0,0.99397,1e-05,1.00245]
[1780098989327,53.27,73387.03,0.0,0.99398,1e-05,1.00184]
[1780098990441,53.27,73387.03,0.0,0.99398,1e-05,1.00184]
[1780098990470,53.27,73387.03,0.0,0.99398,1e-05,1.00184]
[1780098990534,53.27,73390.6,0.0,0.994,1e-05,0.99902]
[1780098993384,53.27,73392.19,0.0,0.99401,1e-05,0.9967]
[1780098993471,53.27,73392.19,0.0,0.99401,1e-05,0.9967]
[1780098999387,53.27,73390.96,0.0,0.994,1e-05,0.99766]
[1780099004422,53.27,73390.68,0.0,0.994,1e-05,0.99789]
[1780099008182,53.27,73389.39,0.0,0.99399,1e-05,0.9989]
[1780099008220,53.27,73389.39,0.0,0.99399,1e-05,0.9989]
[1780099008450,53.27,73388.24,0.0,0.99399,1e-05,0.99981]
[1780099011290,53.27,73388.51,0.0,0.99399,1e-05,0.9996]
[1780099011474,53.27,73388.51,0.0,0.99399,1e-05,0.9996]
[1780099017513,53.27,73388.26,0.0,0.99399,1e-05,0.99979]
[1780099022825,53.27,73388.55,0.0,0.99399,1e-05,0.99957]
[1780099022968,53.27,73388.55,0.0,0.99399,1e-05,0.99957]
[1780099023026,53.27,73388.55,0.0,0.99399,1e-05,0.99957]
[1780099023555,53.27,73390.77,0.0,0.994,1e-05,0.99781]
[1780099025446,53.27,73390.77,0.0,0.994,1e-05,0.99781]
[1780099025470,53.27,73390.77,0.0,0.994,1e-05,0.99781]
[1780099028908,53.27,73390.77,0.0,0.994,1e-05,0.99781]
[1780099028967,53.27,73390.77,0.0,0.994,1e-05,0.99781]
[1780099028960,53.27,73390.53,0.0,0.994,1e-05,0.998]
[1780099029599,53.27,73386.07,0.0,0.99398,1e-05,1.00152]
[1780099030605,53.27,73384.14,0.0,0.99397,1e-05,1.00305]
[1780099031261,53.27,73384.14,0.0,0.99397,1e-05,1.00305]
[1780099031813,53.27,73384.14,0.0,0.99397,1e-05,1.00305]
[1780099031973,53.27,73384.14,0.0,0.99397,1e-05,1.00305]
[1780099031914,53.27,73379.28,0.0,0.99394,1e-05,1.0069]
[1780099037655,53.27,73379.02,0.0,0.99394,1e-05,1.00711]
[1780099042013,53.27,73378.96,0.0,0.99394,1e-05,1.00716]
[1780099042221,53.27,73378.22,0.0,0.99393,1e-05,1.00775]
[1780099047724,53.27,73376.82,0.0,0.99393,1e-05,1.00886]
[1780099051302,53.27,73376.55,0.0,0.99392,1e-05,1.00907]
[1780099051473,53.27,73376.55,0.0,0.99392,1e-05,1.00907]
[1780099056791,53.27,73374.77,0.0,0.99392,1e-05,1.00941]
[1780099058912,53.27,73374.97,0.0,0.99392,1e-05,1.00925]
[1780099058972,53.27,73374.97,0.0,0.99392,1e-05,1.00925]
[1780099063840,53.27,73377.51,0.0,0.99394,1e-05,1.00723]
[1780099068875,53.27,73377.54,0.0,0.99394,1e-05,1.00721]
[1780099072037,53.27,73377.47,0.0,0.99394,1e-05,1.00727]
[1780099072222,53.27,73377.47,0.0,0.99394,1e-05,1.00727]
[1780099075924,53.27,73376.07,0.0,0.99393,1e-05,1.00838]
[1780099080959,53.27,73376.07,0.0,0.99393,1e-05,1.00838]
[1780099087001,53.27,73375.94,0.0,0.99393,1e-05,1.00848]
[1780099090947,53.27,73375.94,0.0,0.99393,1e-05,1.00848]
[1780099090968,53.27,73375.94,0.0,0.99393,1e-05,1.00848]
[1780099096068,53.27,73376.16,0.0,0.99393,1e-05,1.00831]
[1780099101103,53.27,73374.42,0.0,0.99392,1e-05,1.00969]
[1780099106138,53.27,73374.7,0.0,0.99392,1e-05,1.00947]
[1780099111173,53.27,73372.66,0.0,0.99392,1e-05,1.01001]
[1780099115167,53.27,73371.88,0.0,0.99391,1e-05,1.01064]
[1780099115219,53.27,73371.88,0.0,0.99391,1e-05,1.01064]
[1780099116208,53.27,73374.94,0.0,0.99393,1e-05,1.0082]
[1780099119728,53.27,73374.86,0.0,0.99393,1e-05,1.00826]
[1780099119970,53.27,73374.86,0.0,0.99393,1e-05,1.00826]
[1780099120070,53.27,73376.4,0.0,0.99394,1e-05,1.00704]
[1780099127285,53.27,73377.05,0.0,0.99394,1e-05,1.00652]
[1780099129354,53.27,73377.23,0.0,0.99394,1e-05,1.00638]
[1780099129476,53.27,73377.23,0.0,0.99394,1e-05,1.00638]
[1780099136089,53.27,73378.15,0.0,0.99395,1e-05,1.00565]
[1780099136781,53.27,73378.26,0.0,0.99395,1e-05,1.00556]
[1780099136976,53.27,73378.26,0.0,0.99395,1e-05,1.00556]
[1780099142391,53.27,73378.33,0.0,0.99395,1e-05,1.00551]
[1780099151456,53.27,73376.34,0.0,0.99394,1e-05,1.00709]
[1780099153681,53.27,73376.34,0.0,0.99394,1e-05,1.00709]
[1780099153723,53.27,73376.34,0.0,0.99394,1e-05,1.00709]
[1780099154477,53.27,73378.51,0.0,0.99395,1e-05,1.00536]
[1780099160520,53.27,73379.05,0.0,0.99395,1e-05,1.00494]
[1780099165555,53.27,73379.05,0.0,0.99395,1e-05,1.00494]
[1780099166874,53.27,73379.05,0.0,0.99395,1e-05,1.00494]
[1780099166972,53.27,73379.05,0.0,0.99395,1e-05,1.00494]
[1780099171596,53.27,73377.16,0.0,0.99395,1e-05,1.00536]
[1780099177639,53.27,73375.08,0.0,0.99394,1e-05,1.00701]
[1780099178909,53.27,73375.08,0.0,0.99394,1e-05,1.00701]
[1780099178971,53.27,73375.08,0.0,0.99394,1e-05,1.00701]
[1780099182674,53.27,73377.33,0.0,0.99395,1e-05,1.00522]
[1780099187709,53.27,73377.96,0.0,0.99395,1e-05,1.00473]
[1780099192744,53.27,73378.22,0.0,0.99395,1e-05,1.00452]
[1780099193255,53.27,73378.22,0.0,0.99395,1e-05,1.00452]
[1780099193472,53.27,73378.22,0.0,0.99395,1e-05,1.00452]
[1780099197779,53.27,73376.66,0.0,0.99394,1e-05,1.00576]
[1780099200802,53.27,73376.75,0.0,0.99394,1e-05,1.00568]
[1780099201807,53.27,73379.5,0.0,0.99396,1e-05,1.0035]
[1780099202714,53.27,73379.5,0.0,0.99396,1e-05,1.0035]
[1780099202977,53.27,73379.5,0.0,0.99396,1e-05,1.0035]
[1780099203004,53.27,73382.21,0.0,0.99397,1e-05,1.00136]
[1780099205840,53.27,73388.59,0.0,0.99401,1e-05,0.99633]
[1780099206847,53.27,73402.16,0.0,0.99408,1e-05,0.98569]
[1780099207854,53.27,73402.64,0.0,0.99409,1e-05,0.98532]
[1780099209869,53.27,73414.85,0.0,0.99415,1e-05,0.97583]
[1780099210876,53.27,73417.71,0.0,0.99417,1e-05,0.97362]
[1780099211883,53.27,73411.34,0.0,0.99413,1e-05,0.97855]
[1780099214838,53.27,73412.42,0.0,0.99414,1e-05,0.97771]
[1780099214972,53.27,73412.42,0.0,0.99414,1e-05,0.97771]
[1780099219234,53.27,73412.59,0.0,0.99414,1e-05,0.97758]
[1780099218932,53.27,73410.24,0.0,0.99413,1e-05,0.9794]
[1780099219939,53.27,73412.22,0.0,0.99414,1e-05,0.97787]
[1780099224974,53.27,73412.48,0.0,0.99414,1e-05,0.97767]
[1780099231147,53.27,73412.4,0.0,0.99414,1e-05,0.97773]
[1780099231228,53.27,73412.4,0.0,0.99414,1e-05,0.97773]
[1780099231248,53.27,73412.4,0.0,0.99414,1e-05,0.97668]
[1780099234040,53.27,73402.93,0.0,0.99409,1e-05,0.98403]
[1780099235046,53.27,73395.09,0.0,0.99405,1e-05,0.99016]
[1780099236827,53.27,73395.23,0.0,0.99405,1e-05,0.99005]
[1780099236970,53.27,73395.23,0.0,0.99405,1e-05,0.99005]
[1780099240149,53.27,73395.78,0.0,0.99405,1e-05,0.98961]
[1780099240222,53.27,73395.78,0.0,0.99405,1e-05,0.98961]
[1780099240250,53.27,73395.71,0.0,0.99405,1e-05,0.98967]
[1780099246125,53.27,73396.22,0.0,0.99406,1e-05,0.98927]
[1780099251158,53.27,73395.75,0.0,0.99405,1e-05,0.98964]
[1780099253996,53.27,73393.73,0.0,0.99404,1e-05,0.99122]
[1780099254220,53.27,73393.73,0.0,0.99404,1e-05,0.99122]
[1780099258208,53.27,73387.88,0.0,0.99401,1e-05,0.99582]
[1780099259494,53.27,73387.32,0.0,0.99401,1e-05,0.99626]
[1780099259723,53.27,73387.32,0.0,0.99401,1e-05,0.99626]
[1780099260289,53.27,73387.32,0.0,0.99401,1e-05,0.99626]
[1780099260474,53.27,73387.39,0.0,0.99401,1e-05,0.9962]
[1780099261229,53.27,73387.31,0.0,0.99401,1e-05,0.99626]
[1780099266267,53.27,73386.36,0.0,0.994,1e-05,0.99701]
[1780099267992,53.27,73385.34,0.0,0.994,1e-05,0.99782]
[1780099268221,53.27,73385.34,0.0,0.994,1e-05,0.99782]
[1780099273316,53.27,73385.6,0.0,0.994,1e-05,0.99761]
[1780099280366,53.27,73385.71,0.0,0.994,1e-05,0.99753]
[1780099285730,53.27,73385.37,0.0,0.994,1e-05,0.99779]
[1780099285974,53.27,73385.37,0.0,0.994,1e-05,0.99779]
[1780099287699,53.27,73383.57,0.0,0.99399,1e-05,0.99921]
[1780099287720,53.27,73383.57,0.0,0.99399,1e-05,0.99921]
[1780099287729,53.27,73382.7,0.0,0.99398,1e-05,0.9999]
[1780099292450,53.27,73380.55,0.0,0.99398,1e-05,1.00053]
[1780099295609,53.27,73380.15,0.0,0.99398,1e-05,1.00084]
[1780099295723,53.27,73380.15,0.0,0.99398,1e-05,1.00084]
[1780099301841,53.27,73378.27,0.0,0.99397,1e-05,1.00233]
[1780099301975,53.27,73378.27,0.0,0.99397,1e-05,1.00233]
[1780099302578,53.27,73378.27,0.0,0.99397,1e-05,1.00233]
[1780099302725,53.27,73378.27,0.0,0.99397,1e-05,1.00233]
[1780099302822,53.27,73378.87,0.0,0.99397,1e-05,1.00186]
[1780099306636,53.27,73378.18,0.0,0.99396,1e-05,1.0024]
[1780099306720,53.27,73378.18,0.0,0.99396,1e-05,1.0024]
[1780099313601,53.27,73379.5,0.0,0.99397,1e-05,1.00136]
[1780099318636,53.27,73379.77,0.0,0.99397,1e-05,1.00114]
[1780099321331,53.27,73379.77,0.0,0.99397,1e-05,1.00114]
[1780099321475,53.27,73379.72,0.0,0.99397,1e-05,1.00118]
[1780099323523,53.27,73379.78,0.0,0.99397,1e-05,1.00114]
[1780099323720,53.27,73379.78,0.0,0.99397,1e-05,1.00114]
[1780099323734,53.27,73379.82,0.0,0.99397,1e-05,1.0011]
[1780099330720,53.27,73379.08,0.0,0.99397,1e-05,1.00169]
[1780099336762,53.27,73379.08,0.0,0.99397,1e-05,1.00169]
[1780099341797,53.27,73379.14,0.0,0.99397,1e-05,1.00164]
[1780099346832,53.27,73379.47,0.0,0.99397,1e-05,1.00138]
[1780099350860,53.27,73375.38,0.0,0.99395,1e-05,1.00462]
[1780099352117,53.27,73375.38,0.0,0.99395,1e-05,1.00462]
[1780099352223,53.27,73375.38,0.0,0.99395,1e-05,1.00462]
[1780099352282,53.27,73369.73,0.0,0.99392,1e-05,1.00803]
[1780099356582,53.27,73367.9,0.0,0.99391,1e-05,1.00949]
[1780099356722,53.27,73367.9,0.0,0.99391,1e-05,1.00949]
[1780099357569,53.27,73367.25,0.0,0.99391,1e-05,1.01001]
[1780099357727,53.27,73367.25,0.0,0.99391,1e-05,1.01001]
[1780099357909,53.27,73367.39,0.0,0.99391,1e-05,1.0099]
[1780099362944,53.27,73366.57,0.0,0.99391,1e-05,1.01055]
[1780099368991,53.27,73364.31,0.0,0.9939,1e-05,1.01235]
[1780099371004,53.27,73368.01,0.0,0.99392,1e-05,1.0094]
[1780099371868,53.27,73368.01,0.0,0.99392,1e-05,1.0094]
[1780099371972,53.27,73368.01,0.0,0.99392,1e-05,1.0094]
[1780099377046,53.27,73367.89,0.0,0.99391,1e-05,1.0095]
[1780099382083,53.27,73367.96,0.0,0.99392,1e-05,1.00944]
[1780099387116,53.27,73368.2,0.0,0.99392,1e-05,1.00925]
[1780099390137,53.27,73364.73,0.0,0.9939,1e-05,1.01202]
[1780099390544,53.27,73364.73,0.0,0.9939,1e-05,1.01202]
[1780099390724,53.27,73364.73,0.0,0.9939,1e-05,1.01202]
[1780099392875,53.27,73365.16,0.0,0.9939,1e-05,1.01167]
[1780099392971,53.27,73365.16,0.0,0.9939,1e-05,1.01167]
[1780099393158,53.27,73365.08,0.0,0.9939,1e-05,1.01174]
[1780099396148,53.27,73366.03,0.0,0.9939,1e-05,1.01098]
[1780099396219,53.27,73366.03,0.0,0.9939,1e-05,1.01098]
[1780099402221,53.27,73364.7,0.0,0.9939,1e-05,1.01204]
[1780099407256,53.27,73364.5,0.0,0.9939,1e-05,1.0122]
[1780099412291,53.27,73366.97,0.0,0.99392,1e-05,1.00915]
[1780099415366,53.27,73366.81,0.0,0.99392,1e-05,1.00928]
[1780099415460,53.27,73365.98,0.0,0.99391,1e-05,1.00994]
[1780099415473,53.27,73365.98,0.0,0.99391,1e-05,1.00994]
[1780099420512,53.27,73365.76,0.0,0.99391,1e-05,1.01011]
[1780099420723,53.27,73365.76,0.0,0.99391,1e-05,1.01011]
[1780099426389,53.27,73366.1,0.0,0.99391,1e-05,1.00984]
[1780099426572,53.27,73366.1,0.0,0.99391,1e-05,1.00984]
[1780099426721,53.27,73366.1,0.0,0.99391,1e-05,1.00984]
[1780099428568,53.27,73366.45,0.0,0.99391,1e-05,1.00956]
[1780099428723,53.27,73366.45,0.0,0.99391,1e-05,1.00956]
[1780099429410,53.27,73366.36,0.0,0.99391,1e-05,1.00964]
[1780099434445,53.27,73366.04,0.0,0.99391,1e-05,1.00989]
[1780099440487,53.27,73365.75,0.0,0.99391,1e-05,1.01012]
[1780099447536,53.27,73365.53,0.0,0.99391,1e-05,1.0103]
[1780099449978,53.27,73365.31,0.0,0.99391,1e-05,1.01047]
[1780099450219,53.27,73365.31,0.0,0.99391,1e-05,1.01047]
[1780099452806,53.27,73364.51,0.0,0.9939,1e-05,1.01111]
[1780099452976,53.27,73364.51,0.0,0.9939,1e-05,1.01111]
[1780099453222,53.27,73364.51,0.0,0.9939,1e-05,1.01111]
[1780099453322,53.27,73364.52,0.0,0.9939,1e-05,1.0111]
[1780099454587,53.27,73357.59,0.0,0.99386,1e-05,1.01664]
[1780099458615,53.27,73353.92,0.0,0.99384,1e-05,1.01959]
[1780099461636,53.27,73350.52,0.0,0.99382,1e-05,1.02232]
[1780099466671,53.27,73350.36,0.0,0.99382,1e-05,1.02245]
[1780099471706,53.27,73350.5,0.0,0.99383,1e-05,1.02125]
[1780099475289,53.27,73350.34,0.0,0.99383,1e-05,1.02138]
[1780099475735,53.27,73357.55,0.0,0.99387,1e-05,1.01559]
[1780099476742,53.27,73363.46,0.0,0.9939,1e-05,1.01087]
[1780099479228,53.27,73362.46,0.0,0.9939,1e-05,1.01167]
[1780099480096,53.27,73360.85,0.0,0.99389,1e-05,1.01295]
[1780099480223,53.27,73360.85,0.0,0.99389,1e-05,1.01295]
[1780099480323,53.27,73358.74,0.0,0.99388,1e-05,1.01464]
[1780099485805,53.27,73357.29,0.0,0.99387,1e-05,1.0158]
[1780099488053,53.27,73355.63,0.0,0.99386,1e-05,1.01713]
[1780099488219,53.27,73355.63,0.0,0.99386,1e-05,1.01713]
[1780099494259,53.27,73355.69,0.0,0.99386,1e-05,1.01708]
[1780099494471,53.27,73355.69,0.0,0.99386,1e-05,1.01708]
[1780099494453,53.27,73355.92,0.0,0.99386,1e-05,1.0169]
[1780099499904,53.27,73358.03,0.0,0.99387,1e-05,1.01521]
[1780099506112,53.27,73358.1,0.0,0.99387,1e-05,1.01515]
[1780099510941,53.27,73358.25,0.0,0.99387,1e-05,1.01503]
[1780099510984,53.27,73351.12,0.0,0.99383,1e-05,1.02075]
[1780099511992,53.27,73341.45,0.0,0.99378,1e-05,1.02856]
[1780099512999,53.27,73341.89,0.0,0.99378,1e-05,1.0282]
[1780099516029,53.27,73341.27,0.0,0.99378,1e-05,1.0287]
[1780099516224,53.27,73341.27,0.0,0.99378,1e-05,1.0287]
[1780099516322,53.27,73341.27,0.0,0.99378,1e-05,1.0287]
[1780099517043,53.27,73345.97,0.0,0.99381,1e-05,1.0249]
[1780099519613,53.27,73348.78,0.0,0.99382,1e-05,1.02264]
[1780099526110,53.27,73353.48,0.0,0.99385,1e-05,1.01886]
[1780099531146,53.27,73353.84,0.0,0.99386,1e-05,1.01748]
[1780099537188,53.27,73354.47,0.0,0.99386,1e-05,1.01697]
[1780099541297,53.27,73354.77,0.0,0.99386,1e-05,1.01673]
[1780099541474,53.27,73354.77,0.0,0.99386,1e-05,1.01673]
[1780099541526,53.27,73350.52,0.0,0.99384,1e-05,1.02015]
[1780099547259,53.27,73349.94,0.0,0.99383,1e-05,1.02061]
[1780099552294,53.27,73349.36,0.0,0.99383,1e-05,1.02108]
[1780099556324,53.27,73352.41,0.0,0.99385,1e-05,1.01863]
[1780099558339,53.27,73357.87,0.0,0.99388,1e-05,1.01425]
[1780099563374,53.27,73358.97,0.0,0.99388,1e-05,1.01337]
[1780099568409,53.27,73359.55,0.0,0.99389,1e-05,1.01291]
[1780099573445,53.27,73358.26,0.0,0.99388,1e-05,1.01394]
[1780099578480,53.27,73357.82,0.0,0.99388,1e-05,1.01429]
[1780099580494,53.27,73352.4,0.0,0.99385,1e-05,1.01864]
[1780099585528,53.27,73352.3,0.0,0.99385,1e-05,1.01872]
[1780099590566,53.27,73352.52,0.0,0.99385,1e-05,1.01854]
[1780099596607,53.27,73353.35,0.0,0.99386,1e-05,1.01679]
[1780099601642,53.27,73352.14,0.0,0.99385,1e-05,1.01776]
[1780099606676,53.27,73350.21,0.0,0.99384,1e-05,1.01931]
[1780099611712,53.27,73350.15,0.0,0.99384,1e-05,1.01936]
[1780099616747,53.27,73352.09,0.0,0.99385,1e-05,1.0178]
[1780099621782,53.27,73354.68,0.0,0.99387,1e-05,1.01572]
[1780099626817,53.27,73357.6,0.0,0.99388,1e-05,1.01338]
[1780099632343,53.27,73358.77,0.0,0.99389,1e-05,1.01245]
[1780099633223,53.27,73358.77,0.0,0.99389,1e-05,1.01245]
[1780099637010,53.27,73359.75,0.0,0.9939,1e-05,1.01167]
[1780099637223,53.27,73359.75,0.0,0.9939,1e-05,1.01167]
[1780099637324,53.27,73362.56,0.0,0.99391,1e-05,1.00942]
[1780099637894,53.27,73366.86,0.0,0.99393,1e-05,1.006]
[1780099642931,53.27,73368.96,0.0,0.99395,1e-05,1.00433]
[1780099647239,53.27,73367.6,0.0,0.99394,1e-05,1.00541]
[1780099653002,53.27,73369.14,0.0,0.99395,1e-05,1.00312]
[1780099657043,53.27,73370.5,0.0,0.99396,1e-05,1.00204]
[1780099657222,53.27,73370.5,0.0,0.99396,1e-05,1.00204]
[1780099657323,53.27,73370.57,0.0,0.99396,1e-05,1.00198]
[1780099658088,53.27,73370.57,0.0,0.99396,1e-05,1.00198]
[1780099658218,53.27,73370.57,0.0,0.99396,1e-05,1.00198]
[1780099659043,53.27,73373.68,0.0,0.99398,1e-05,0.99952]
[1780099660050,53.27,73377.04,0.0,0.994,1e-05,0.99687]
[1780099662610,53.27,73376.17,0.0,0.99399,1e-05,0.99755]
[1780099662711,53.27,73376.17,0.0,0.99399,1e-05,0.99755]
[1780099662723,53.27,73376.17,0.0,0.99399,1e-05,0.99755]
[1780099662764,53.27,73376.17,0.0,0.99399,1e-05,0.99755]
[1780099662970,53.27,73376.17,0.0,0.99399,1e-05,0.99755]
[1780099668106,53.27,73377.42,0.0,0.994,1e-05,0.99657]
[1780099670120,53.27,73380.36,0.0,0.99401,1e-05,0.99425]
[1780099676162,53.27,73380.92,0.0,0.99402,1e-05,0.99381]
[1780099679104,53.27,73381.05,0.0,0.99402,1e-05,0.99371]
[1780099679226,53.27,73381.05,0.0,0.99402,1e-05,0.99371]
[1780099679279,53.27,73381.13,0.0,0.99402,1e-05,0.99365]
[1780099680236,53.27,73381.13,0.0,0.99402,1e-05,0.99365]
[1780099680468,53.27,73381.13,0.0,0.99402,1e-05,0.99365]
[1780099693294,53.27,73385.06,0.0,0.99404,1e-05,0.99056]
[1780099696371,53.27,73386.52,0.0,0.99405,1e-05,0.98942]
[1780099696478,53.27,73386.52,0.0,0.99405,1e-05,0.98942]
[1780099696552,53.27,73385.95,0.0,0.99404,1e-05,0.98986]
[1780099697032,53.27,73385.95,0.0,0.99404,1e-05,0.98986]
[1780099697224,53.27,73385.95,0.0,0.99404,1e-05,0.98986]
[1780099702357,53.27,73386.27,0.0,0.99405,1e-05,0.98961]
[1780099704119,53.27,73386.99,0.0,0.99405,1e-05,0.98905]
[1780099704224,53.27,73386.99,0.0,0.99405,1e-05,0.98905]
[1780099704694,53.27,73386.99,0.0,0.99405,1e-05,0.98905]
[1780099704727,53.27,73386.99,0.0,0.99405,1e-05,0.98905]
[1780099704735,53.27,73387.49,0.0,0.99405,1e-05,0.98866]
[1780099706399,53.27,73394.56,0.0,0.99409,1e-05,0.98313]
[1780099707392,53.27,73406.28,0.0,0.99415,1e-05,0.97404]
[1780099708399,53.27,73408.34,0.0,0.99416,1e-05,0.97244]
[1780099710024,53.27,73408.3,0.0,0.99416,1e-05,0.97248]
[1780099710221,53.27,73408.3,0.0,0.99416,1e-05,0.97248]
[1780099710413,53.27,73409.65,0.0,0.99417,1e-05,0.97143]
[1780099715448,53.27,73412.54,0.0,0.99419,1e-05,0.96816]
[1780099716412,53.27,73412.54,0.0,0.99419,1e-05,0.96816]
[1780099716467,53.27,73412.54,0.0,0.99419,1e-05,0.96816]
[1780099722498,53.27,73411.65,0.0,0.99419,1e-05,0.96884]
[1780099727533,53.27,73411.35,0.0,0.99419,1e-05,0.96907]
[1780099729386,53.27,73411.24,0.0,0.99419,1e-05,0.96916]
[1780099729478,53.27,73411.24,0.0,0.99419,1e-05,0.96916]
[1780099729571,53.27,73411.24,0.0,0.99419,1e-05,0.96916]
[1780099730548,53.27,73411.24,0.0,0.99419,1e-05,0.96916]
[1780099730730,53.27,73411.24,0.0,0.99419,1e-05,0.96916]
[1780099738612,53.27,73413.31,0.0,0.9942,1e-05,0.96757]
[1780099741248,53.27,73415.85,0.0,0.99421,1e-05,0.96561]
[1780099741471,53.27,73415.85,0.0,0.99421,1e-05,0.96561]
[1780099741692,53.27,73415.95,0.0,0.99421,1e-05,0.96554]
[1780099743708,53.27,73414.69,0.0,0.9942,1e-05,0.9665]
[1780099743726,53.27,73414.69,0.0,0.9942,1e-05,0.9665]
[1780099743647,53.27,73411.44,0.0,0.99419,1e-05,0.969]
[1780099748682,53.27,73410.27,0.0,0.99418,1e-05,0.96991]
[1780099753716,53.27,73411.34,0.0,0.99419,1e-05,0.96908]
[1780099754496,53.27,73411.34,0.0,0.99419,1e-05,0.96908]
[1780099754735,53.27,73411.34,0.0,0.99419,1e-05,0.96908]
[1780099754724,53.27,73411.7,0.0,0.99419,1e-05,0.9688]
[1780099755730,53.27,73411.65,0.0,0.99419,1e-05,0.96884]
[1780099756273,53.27,73411.65,0.0,0.99419,1e-05,0.96884]
[1780099756472,53.27,73411.65,0.0,0.99419,1e-05,0.96884]
[1780099761307,53.27,73413.92,0.0,0.9942,1e-05,0.9671]
[1780099761471,53.27,73413.92,0.0,0.9942,1e-05,0.9671]
[1780099761773,53.27,73413.53,0.0,0.9942,1e-05,0.9674]
[1780099762464,53.27,73413.53,0.0,0.9942,1e-05,0.9674]
[1780099762725,53.27,73413.53,0.0,0.9942,1e-05,0.9674]
[1780099765801,53.27,73411.11,0.0,0.99419,1e-05,0.96926]
[1780099768822,53.27,73415.82,0.0,0.99421,1e-05,0.96564]
[1780099769092,53.27,73415.82,0.0,0.99421,1e-05,0.96564]
[1780099769221,53.27,73415.82,0.0,0.99421,1e-05,0.96564]
[1780099769318,53.27,73415.82,0.0,0.99421,1e-05,0.96564]
[1780099770919,53.27,73416.83,0.0,0.99422,1e-05,0.96486]
[1780099770971,53.27,73416.83,0.0,0.99422,1e-05,0.96486]
[1780099773857,53.27,73421.1,0.0,0.99424,1e-05,0.96055]
[1780099776878,53.27,73423.54,0.0,0.99426,1e-05,0.95868]
[1780099778036,53.27,73423.54,0.0,0.99426,1e-05,0.95868]
[1780099778217,53.27,73423.54,0.0,0.99426,1e-05,0.95868]
[1780099778318,53.27,73424.3,0.0,0.99426,1e-05,0.95811]
[1780099779492,53.27,73424.3,0.0,0.99426,1e-05,0.95811]
[1780099779721,53.27,73424.3,0.0,0.99426,1e-05,0.95811]
[1780099780906,53.27,73427.54,0.0,0.99428,1e-05,0.95564]
[1780099784431,53.27,73429.77,0.0,0.99429,1e-05,0.95394]
[1780099784473,53.27,73429.77,0.0,0.99429,1e-05,0.95394]
[1780099784571,53.27,73432.75,0.0,0.99431,1e-05,0.95168]
[1780099786948,53.27,73435.38,0.0,0.99432,1e-05,0.94969]
[1780099787876,53.27,73435.38,0.0,0.99432,1e-05,0.94969]
[1780099787974,53.27,73435.38,0.0,0.99432,1e-05,0.94969]
[1780099792990,53.27,73434.0,0.0,0.99431,1e-05,0.95073]
[1780099794243,53.27,73434.0,0.0,0.99431,1e-05,0.95073]
[1780099794471,53.27,73434.0,0.0,0.99431,1e-05,0.95073]
[1780099794539,53.27,73432.08,0.0,0.9943,1e-05,0.95219]
[1780099795982,53.27,73431.89,0.0,0.9943,1e-05,0.95233]
[1780099796225,53.27,73431.89,0.0,0.9943,1e-05,0.95233]
[1780099802054,53.27,73432.16,0.0,0.9943,1e-05,0.95213]
[1780099804327,53.27,73432.38,0.0,0.9943,1e-05,0.95196]
[1780099804472,53.27,73432.38,0.0,0.9943,1e-05,0.95196]
[1780099804541,53.27,73433.18,0.0,0.99431,1e-05,0.95135]
[1780099806741,53.27,73433.18,0.0,0.99431,1e-05,0.95135]
[1780099806979,53.27,73433.99,0.0,0.99431,1e-05,0.95074]
[1780099816152,53.27,73435.21,0.0,0.99432,1e-05,0.94982]
[1780099818382,53.27,73435.21,0.0,0.99432,1e-05,0.94982]
[1780099818470,53.27,73435.21,0.0,0.99432,1e-05,0.94982]
[1780099818631,53.27,73434.45,0.0,0.99431,1e-05,0.95039]
[1780099820856,53.27,73434.53,0.0,0.99431,1e-05,0.95033]
[1780099820970,53.27,73434.5,0.0,0.99431,1e-05,0.95035]
[1780099826222,53.27,73433.05,0.0,0.99431,1e-05,0.95145]
[1780099829243,53.27,73425.25,0.0,0.99427,1e-05,0.95738]
[1780099830056,53.27,73425.25,0.0,0.99427,1e-05,0.95738]
[1780099830229,53.27,73425.25,0.0,0.99427,1e-05,0.95738]
[1780099830330,53.27,73419.3,0.0,0.99423,1e-05,0.96192]
[1780099832270,53.27,73418.52,0.0,0.99424,1e-05,0.96148]
[1780099832472,53.27,73418.52,0.0,0.99424,1e-05,0.96148]
[1780099838306,53.27,73418.14,0.0,0.99423,1e-05,0.96177]
[1780099843341,53.27,73418.16,0.0,0.99424,1e-05,0.96175]
[1780099847115,53.27,73418.28,0.0,0.99424,1e-05,0.96166]
[1780099847221,53.27,73418.28,0.0,0.99424,1e-05,0.96166]
[1780099847369,53.27,73418.22,0.0,0.99424,1e-05,0.96171]
[1780099849315,53.27,73418.22,0.0,0.99424,1e-05,0.96171]
[1780099849473,53.27,73418.22,0.0,0.99424,1e-05,0.96171]
[1780099850390,53.27,73420.31,0.0,0.99425,1e-05,0.96011]
[1780099855713,53.27,73419.86,0.0,0.99424,1e-05,0.96045]
[1780099855888,53.27,73420.24,0.0,0.99425,1e-05,0.96016]
[1780099855973,53.27,73420.24,0.0,0.99425,1e-05,0.96016]
[1780099856432,53.27,73420.5,0.0,0.99425,1e-05,0.95996]
[1780099857454,53.27,73420.5,0.0,0.99425,1e-05,0.95996]
[1780099857473,53.27,73420.5,0.0,0.99425,1e-05,0.95996]
[1780099859453,53.27,73418.32,0.0,0.99424,1e-05,0.96163]
[1780099863775,53.27,73417.52,0.0,0.99423,1e-05,0.96224]
[1780099863806,53.27,73416.71,0.0,0.99423,1e-05,0.96286]
[1780099863969,53.27,73416.71,0.0,0.99423,1e-05,0.96286]
[1780099865487,53.27,73416.71,0.0,0.99423,1e-05,0.96286]
[1780099865728,53.27,73416.71,0.0,0.99423,1e-05,0.96286]
[1780099865806,53.27,73416.65,0.0,0.99423,1e-05,0.96291]
[1780099871539,53.27,73410.86,0.0,0.9942,1e-05,0.96735]
[1780099872790,53.27,73410.86,0.0,0.9942,1e-05,0.96735]
[1780099872891,53.27,73408.41,0.0,0.99418,1e-05,0.96924]
[1780099872971,53.27,73408.41,0.0,0.99418,1e-05,0.96924]
[1780099873554,53.27,73406.63,0.0,0.99417,1e-05,0.97061]
[1780099875431,53.27,73406.1,0.0,0.99417,1e-05,0.97102]
[1780099875474,53.27,73406.1,0.0,0.99417,1e-05,0.97102]
[1780099880602,53.27,73406.16,0.0,0.99417,1e-05,0.97097]
[1780099885638,53.27,73406.21,0.0,0.99417,1e-05,0.97093]
[1780099886876,53.27,73406.21,0.0,0.99417,1e-05,0.97093]
[1780099886972,53.27,73405.62,0.0,0.99417,1e-05,0.97139]
[1780099887652,53.27,73401.64,0.0,0.99415,1e-05,0.97446]
[1780099888659,53.27,73395.98,0.0,0.99412,1e-05,0.97885]
[1780099890764,53.27,73396.05,0.0,0.99412,1e-05,0.9788]
[1780099891805,53.27,73394.99,0.0,0.99411,1e-05,0.97962]
[1780099891823,53.27,73393.72,0.0,0.99411,1e-05,0.97955]
[1780099891973,53.27,73393.72,0.0,0.99411,1e-05,0.97955]
[1780099897722,53.27,73394.29,0.0,0.99411,1e-05,0.97911]
[1780099899736,53.27,73396.38,0.0,0.99413,1e-05,0.97748]
[1780099903420,53.27,73396.98,0.0,0.99413,1e-05,0.97702]
[1780099903473,53.27,73396.98,0.0,0.99413,1e-05,0.97702]
[1780099910815,53.27,73397.28,0.0,0.99413,1e-05,0.97679]
[1780099914218,53.27,73397.63,0.0,0.99413,1e-05,0.97651]
[1780099914474,53.27,73397.63,0.0,0.99413,1e-05,0.97651]
[1780099916857,53.27,73400.03,0.0,0.99415,1e-05,0.97465]
[1780099917864,53.27,73401.46,0.0,0.99415,1e-05,0.97355]
[1780099921892,53.27,73403.09,0.0,0.99416,1e-05,0.97229]
[1780099923777,53.27,73403.33,0.0,0.99416,1e-05,0.9721]
[1780099923973,53.27,73403.33,0.0,0.99416,1e-05,0.9721]
[1780099929948,53.27,73406.78,0.0,0.99418,1e-05,0.96944]
[1780099930955,53.27,73408.17,0.0,0.99419,1e-05,0.96837]
[1780099932573,53.27,73409.14,0.0,0.99419,1e-05,0.96763]
[1780099932725,53.27,73409.14,0.0,0.99419,1e-05,0.96763]
[1780099935989,53.27,73411.57,0.0,0.99421,1e-05,0.96576]
[1780099936997,53.27,73414.34,0.0,0.99422,1e-05,0.96363]
[1780099938878,53.27,73414.34,0.0,0.99422,1e-05,0.96363]
[1780099938971,53.27,73414.34,0.0,0.99422,1e-05,0.96363]
[1780099944045,53.27,73415.25,0.0,0.99423,1e-05,0.96294]
[1780099946060,53.27,73416.52,0.0,0.99423,1e-05,0.96196]
[1780099947042,53.27,73416.52,0.0,0.99423,1e-05,0.96196]
[1780099947237,53.27,73416.52,0.0,0.99423,1e-05,0.96196]
[1780099950088,53.27,73418.71,0.0,0.99424,1e-05,0.96029]
[1780099956014,53.27,73418.04,0.0,0.99425,1e-05,0.95976]
[1780099956773,53.27,73421.9,0.0,0.99427,1e-05,0.95681]
[1780099957137,53.27,73423.71,0.0,0.99428,1e-05,0.95543]
[1780099959226,53.27,73423.77,0.0,0.99428,1e-05,0.95539]
[1780099959522,53.27,73423.77,0.0,0.99428,1e-05,0.95539]
[1780099959726,53.27,73423.77,0.0,0.99428,1e-05,0.95539]
[1780099959821,53.27,73423.7,0.0,0.99428,1e-05,0.95544]
[1780099963840,53.27,73423.84,0.0,0.99428,1e-05,0.95533]
[1780099963977,53.27,73423.84,0.0,0.99428,1e-05,0.95533]
[1780099966506,53.27,73419.76,0.0,0.99426,1e-05,0.95844]
[1780099966720,53.27,73419.76,0.0,0.99426,1e-05,0.95844]
[1780099966806,53.27,73419.7,0.0,0.99426,1e-05,0.95849]
[1780099973221,53.27,73420.34,0.0,0.99426,1e-05,0.958]
[1780099973477,53.27,73420.34,0.0,0.99426,1e-05,0.958]
[1780099980306,53.27,73421.22,0.0,0.99426,1e-05,0.95733]
[1780099982151,53.27,73421.34,0.0,0.99426,1e-05,0.95724]
[1780099982226,53.27,73421.34,0.0,0.99426,1e-05,0.95724]
[1780099982326,53.27,73421.34,0.0,0.99426,1e-05,0.95724]
[1780099986140,53.27,73421.06,0.0,0.99426,1e-05,0.95745]
[1780099986226,53.27,73421.06,0.0,0.99426,1e-05,0.95745]
[1780099988365,53.27,73414.72,0.0,0.99423,1e-05,0.9623]
[1780099990617,53.27,73414.85,0.0,0.99423,1e-05,0.9622]
[1780099990721,53.27,73414.85,0.0,0.99423,1e-05,0.9622]
[1780099990822,53.27,73414.61,0.0,0.99423,1e-05,0.96238]
[1780099992996,53.27,73414.61,0.0,0.99423,1e-05,0.96238]
[1780099993224,53.27,73414.19,0.0,0.99423,1e-05,0.9627]
[1780099998894,53.27,73414.69,0.0,0.99423,1e-05,0.96232]
[1780100005489,53.27,73414.83,0.0,0.99423,1e-05,0.96221]
[1780100010885,53.27,73417.82,0.0,0.99425,1e-05,0.95992]
[1780100010971,53.27,73417.82,0.0,0.99425,1e-05,0.95992]
[1780100012713,53.27,73418.91,0.0,0.99426,1e-05,0.95805]
[1780100012721,53.27,73418.91,0.0,0.99426,1e-05,0.95805]
[1780100012814,53.27,73419.31,0.0,0.99426,1e-05,0.95774]
[1780100018177,53.27,73416.98,0.0,0.99425,1e-05,0.95952]
[1780100018222,53.27,73416.98,0.0,0.99425,1e-05,0.95952]
[1780100022609,53.27,73410.31,0.0,0.99421,1e-05,0.96463]
[1780100023616,53.27,73406.75,0.0,0.99419,1e-05,0.96736]
[1780100024492,53.27,73406.75,0.0,0.99419,1e-05,0.96736]
[1780100024723,53.27,73406.75,0.0,0.99419,1e-05,0.96736]
[1780100026157,53.27,73403.52,0.0,0.99418,1e-05,0.96985]
[1780100026221,53.27,73403.52,0.0,0.99418,1e-05,0.96985]
[1780100026638,53.27,73403.19,0.0,0.99417,1e-05,0.97011]
[1780100031672,53.27,73403.13,0.0,0.99417,1e-05,0.97015]
[1780100036707,53.27,73403.42,0.0,0.99418,1e-05,0.96993]
[1780100038683,53.27,73403.42,0.0,0.99418,1e-05,0.96993]
[1780100038725,53.27,73403.42,0.0,0.99418,1e-05,0.96993]
[1780100042365,53.27,73404.24,0.0,0.99418,1e-05,0.9693]
[1780100042467,53.27,73404.24,0.0,0.99418,1e-05,0.9693]
[1780100043001,53.27,73404.24,0.0,0.99418,1e-05,0.9693]
[1780100043070,53.27,73403.75,0.0,0.99418,1e-05,0.96968]
[1780100043222,53.27,73403.75,0.0,0.99418,1e-05,0.96968]
[1780100048790,53.27,73403.95,0.0,0.99418,1e-05,0.96952]
[1780100051173,53.27,73403.68,0.0,0.99418,1e-05,0.96973]
[1780100051223,53.27,73403.68,0.0,0.99418,1e-05,0.96973]
[1780100051812,53.27,73404.05,0.0,0.99418,1e-05,0.96944]
[1780100058861,53.27,73404.11,0.0,0.99418,1e-05,0.9694]
[1780100062039,53.27,73404.14,0.0,0.99418,1e-05,0.96937]
[1780100062221,53.27,73404.7,0.0,0.99418,1e-05,0.96894]
[1780100067924,53.27,73406.63,0.0,0.99419,1e-05,0.96746]
[1780100071005,53.27,73406.68,0.0,0.99419,1e-05,0.96742]
[1780100071223,53.27,73406.71,0.0,0.9942,1e-05,0.96635]
[1780100072770,53.27,73406.67,0.0,0.9942,1e-05,0.96638]
[1780100072975,53.27,73406.67,0.0,0.9942,1e-05,0.96638]
[1780100073032,53.27,73406.67,0.0,0.9942,1e-05,0.96638]
[1780100079002,53.27,73404.96,0.0,0.99419,1e-05,0.96769]
[1780100079994,53.27,73404.96,0.0,0.99419,1e-05,0.96769]
[1780100080223,53.27,73404.28,0.0,0.99419,1e-05,0.96822]
[1780100086053,53.27,73403.15,0.0,0.99418,1e-05,0.96909]
[1780100090073,53.27,73402.6,0.0,0.99418,1e-05,0.96951]
[1780100090223,53.27,73400.27,0.0,0.99416,1e-05,0.97131]
[1780100092287,53.27,73399.05,0.0,0.99416,1e-05,0.97225]
[1780100092474,53.27,73399.05,0.0,0.99416,1e-05,0.97225]
[1780100092572,53.27,73399.05,0.0,0.99416,1e-05,0.97225]
[1780100098137,53.27,73398.99,0.0,0.99416,1e-05,0.9723]
[1780100104179,53.27,73400.49,0.0,0.99417,1e-05,0.97114]
[1780100107185,53.27,73400.49,0.0,0.99417,1e-05,0.97114]
[1780100107221,53.27,73400.49,0.0,0.99417,1e-05,0.97114]
[1780100110659,53.27,73402.26,0.0,0.99418,1e-05,0.96977]
[1780100110722,53.27,73402.26,0.0,0.99418,1e-05,0.96977]
[1780100110820,53.27,73405.6,0.0,0.99419,1e-05,0.9672]
[1780100112368,53.27,73407.06,0.0,0.9942,1e-05,0.96608]
[1780100112472,53.27,73407.06,0.0,0.9942,1e-05,0.96608]
[1780100112572,53.27,73413.48,0.0,0.99423,1e-05,0.96115]
[1780100113242,53.27,73417.44,0.0,0.99426,1e-05,0.95813]
[1780100118450,53.27,73418.53,0.0,0.99426,1e-05,0.9573]
[1780100118476,53.27,73418.53,0.0,0.99426,1e-05,0.9573]
[1780100118577,53.27,73418.55,0.0,0.99426,1e-05,0.95728]
[1780100120127,53.27,73418.55,0.0,0.99426,1e-05,0.95728]
[1780100120219,53.27,73418.57,0.0,0.99426,1e-05,0.95727]
[1780100122305,53.27,73422.07,0.0,0.99428,1e-05,0.9546]
[1780100124100,53.27,73422.07,0.0,0.99428,1e-05,0.9546]
[1780100124144,53.27,73424.59,0.0,0.99429,1e-05,0.95269]
[1780100124230,53.27,73424.59,0.0,0.99429,1e-05,0.95269]
[1780100126640,53.27,73424.5,0.0,0.99429,1e-05,0.95275]
[1780100126720,53.27,73424.5,0.0,0.99429,1e-05,0.95275]
[1780100132375,53.27,73425.93,0.0,0.99431,1e-05,0.95063]
[1780100137410,53.27,73425.4,0.0,0.9943,1e-05,0.95103]
[1780100139116,53.27,73425.4,0.0,0.9943,1e-05,0.95103]
[1780100139227,53.27,73425.17,0.0,0.9943,1e-05,0.95121]
[1780100139425,53.27,73425.05,0.0,0.9943,1e-05,0.9513]
[1780100144459,53.27,73425.26,0.0,0.9943,1e-05,0.95114]
[1780100149223,53.27,73423.88,0.0,0.9943,1e-05,0.95219]
[1780100151641,53.27,73422.99,0.0,0.99429,1e-05,0.95286]
[1780100151744,53.27,73422.99,0.0,0.99429,1e-05,0.95286]
[1780100151845,53.27,73418.88,0.0,0.99427,1e-05,0.95599]
[1780100153221,53.27,73416.71,0.0,0.99426,1e-05,0.95764]
[1780100154528,53.27,73423.46,0.0,0.99429,1e-05,0.9525]
[1780100158309,53.27,73424.83,0.0,0.9943,1e-05,0.95146]
[1780100158471,53.27,73424.83,0.0,0.9943,1e-05,0.95146]
[1780100158594,53.27,73424.83,0.0,0.9943,1e-05,0.95146]
[1780100158722,53.27,73424.83,0.0,0.9943,1e-05,0.95146]
[1780100158821,53.27,73424.82,0.0,0.9943,1e-05,0.95147]
[1780100164600,53.27,73425.24,0.0,0.9943,1e-05,0.95115]
[1780100168896,53.27,73425.43,0.0,0.9943,1e-05,0.95101]
[1780100168973,53.27,73425.43,0.0,0.9943,1e-05,0.95101]
[1780100168997,53.27,73424.51,0.0,0.9943,1e-05,0.95171]
[1780100170342,53.27,73422.2,0.0,0.99429,1e-05,0.95346]
[1780100170470,53.27,73422.2,0.0,0.99429,1e-05,0.95346]
[1780100175677,53.27,73424.93,0.0,0.9943,1e-05,0.95139]
[1780100180712,53.27,73420.07,0.0,0.99428,1e-05,0.95508]
[1780100181719,53.27,73414.52,0.0,0.99425,1e-05,0.95931]
[1780100183456,53.27,73413.32,0.0,0.99424,1e-05,0.96023]
[1780100183476,53.27,73413.32,0.0,0.99424,1e-05,0.96023]
[1780100183733,53.27,73413.95,0.0,0.99424,1e-05,0.95975]
[1780100184659,53.27,73413.95,0.0,0.99424,1e-05,0.95975]
[1780100184722,53.27,73413.95,0.0,0.99424,1e-05,0.95975]
[1780100185747,53.27,73416.89,0.0,0.99426,1e-05,0.95751]
[1780100190782,53.27,73418.93,0.0,0.99427,1e-05,0.95595]
[1780100195817,53.27,73418.93,0.0,0.99428,1e-05,0.95491]
[1780100200076,53.27,73419.28,0.0,0.99428,1e-05,0.95464]
[1780100200225,53.27,73419.28,0.0,0.99428,1e-05,0.95464]
[1780100200178,53.27,73418.4,0.0,0.99427,1e-05,0.95531]
[1780100201065,53.27,73418.4,0.0,0.99427,1e-05,0.95531]
[1780100201222,53.27,73418.4,0.0,0.99427,1e-05,0.95531]
[1780100206895,53.27,73418.67,0.0,0.99427,1e-05,0.95511]
[1780100211886,53.27,73419.24,0.0,0.99428,1e-05,0.95467]
[1780100211973,53.27,73419.24,0.0,0.99428,1e-05,0.95467]
[1780100212038,53.27,73419.27,0.0,0.99428,1e-05,0.95465]
[1780100212565,53.27,73419.27,0.0,0.99428,1e-05,0.95465]
[1780100212722,53.27,73419.27,0.0,0.99428,1e-05,0.95465]
[1780100219986,53.27,73419.31,0.0,0.99428,1e-05,0.95462]
[1780100223008,53.27,73422.23,0.0,0.99429,1e-05,0.9524]
[1780100223517,53.27,73422.23,0.0,0.99429,1e-05,0.9524]
[1780100223728,53.27,73422.23,0.0,0.99429,1e-05,0.9524]
[1780100224014,53.27,73422.48,0.0,0.99429,1e-05,0.95221]
[1780100224732,53.27,73422.48,0.0,0.99429,1e-05,0.95221]
[1780100224975,53.27,73422.48,0.0,0.99429,1e-05,0.95221]
[1780100231063,53.27,73427.36,0.0,0.99432,1e-05,0.94851]
[1780100232698,53.27,73428.49,0.0,0.99433,1e-05,0.94766]
[1780100232722,53.27,73428.49,0.0,0.99433,1e-05,0.94766]
[1780100233077,53.27,73428.58,0.0,0.99433,1e-05,0.94759]
[1780100234064,53.27,73428.58,0.0,0.99433,1e-05,0.94759]
[1780100234219,53.27,73428.58,0.0,0.99433,1e-05,0.94759]
[1780100242635,53.27,73429.36,0.0,0.99433,1e-05,0.947]
[1780100242726,53.27,73429.36,0.0,0.99433,1e-05,0.947]
[1780100243883,53.27,73429.36,0.0,0.99433,1e-05,0.947]
[1780100243972,53.27,73429.36,0.0,0.99433,1e-05,0.947]
[1780100244154,53.27,73429.57,0.0,0.99433,1e-05,0.94684]
[1780100249188,53.27,73429.83,0.0,0.99433,1e-05,0.94664]
[1780100251088,53.27,73429.66,0.0,0.99433,1e-05,0.94677]
[1780100251229,53.27,73429.66,0.0,0.99433,1e-05,0.94677]
[1780100251236,53.27,73425.24,0.0,0.99431,1e-05,0.94908]
[1780100252210,53.27,73421.86,0.0,0.9943,1e-05,0.95164]
[1780100253217,53.27,73415.37,0.0,0.99426,1e-05,0.95658]
[1780100253321,53.27,73415.37,0.0,0.99426,1e-05,0.95658]
[1780100253475,53.27,73415.37,0.0,0.99426,1e-05,0.95658]
[1780100259240,53.27,73417.33,0.0,0.99427,1e-05,0.95509]
[1780100259259,53.27,73419.58,0.0,0.99428,1e-05,0.95337]
[1780100259473,53.27,73419.58,0.0,0.99428,1e-05,0.95337]
[1780100260266,53.27,73421.82,0.0,0.9943,1e-05,0.95167]
[1780100261020,53.27,73421.82,0.0,0.9943,1e-05,0.95167]
[1780100261223,53.27,73421.82,0.0,0.9943,1e-05,0.95167]
[1780100264294,53.27,73427.25,0.0,0.99432,1e-05,0.94756]
[1780100267761,53.27,73427.37,0.0,0.99433,1e-05,0.94747]
[1780100267947,53.27,73427.37,0.0,0.99433,1e-05,0.94747]
[1780100267970,53.27,73427.37,0.0,0.99433,1e-05,0.94747]
[1780100268322,53.27,73427.28,0.0,0.99433,1e-05,0.94754]
[1780100272349,53.27,73430.36,0.0,0.99434,1e-05,0.94521]
[1780100273356,53.27,73433.51,0.0,0.99436,1e-05,0.94283]
[1780100276302,53.27,73433.69,0.0,0.99436,1e-05,0.9427]
[1780100276323,53.27,73434.55,0.0,0.99436,1e-05,0.94205]
[1780100276471,53.27,73434.55,0.0,0.99436,1e-05,0.94205]
[1780100276570,53.27,73434.06,0.0,0.99436,1e-05,0.94242]
[1780100277723,53.27,73434.06,0.0,0.99436,1e-05,0.94242]
[1780100277971,53.27,73434.06,0.0,0.99436,1e-05,0.94242]
[1780100283262,53.27,73434.29,0.0,0.99436,1e-05,0.94225]
[1780100282419,53.27,73437.33,0.0,0.99438,1e-05,0.93996]
[1780100283471,53.27,73437.33,0.0,0.99438,1e-05,0.93996]
[1780100283497,53.27,73440.33,0.0,0.99439,1e-05,0.93771]
[1780100284926,53.27,73440.33,0.0,0.99439,1e-05,0.93771]
[1780100284970,53.27,73440.33,0.0,0.99439,1e-05,0.93771]
[1780100290476,53.27,73442.53,0.0,0.9944,1e-05,0.93606]
[1780100291686,53.27,73442.53,0.0,0.9944,1e-05,0.93606]
[1780100291722,53.27,73442.53,0.0,0.9944,1e-05,0.93606]
[1780100291735,53.27,73444.03,0.0,0.99441,1e-05,0.93494]
[1780100293807,53.27,73444.77,0.0,0.99442,1e-05,0.93439]
[1780100293977,53.27,73444.77,0.0,0.99442,1e-05,0.93439]
[1780100299539,53.27,73445.33,0.0,0.99442,1e-05,0.93397]
[1780100304574,53.27,73446.01,0.0,0.99442,1e-05,0.93346]
[1780100309609,53.27,73446.78,0.0,0.99443,1e-05,0.93289]
[1780100312351,53.27,73447.43,0.0,0.99443,1e-05,0.9324]
[1780100312475,53.27,73447.27,0.0,0.99443,1e-05,0.9315]
[1780100312636,53.27,73444.41,0.0,0.99442,1e-05,0.93363]
[1780100313603,53.27,73444.41,0.0,0.99442,1e-05,0.93363]
[1780100313729,53.27,73444.41,0.0,0.99442,1e-05,0.93363]
[1780100313830,53.27,73441.83,0.0,0.99441,1e-05,0.93556]
[1780100319271,53.27,73442.21,0.0,0.99441,1e-05,0.93528]
[1780100319321,53.27,73442.21,0.0,0.99441,1e-05,0.93528]
[1780100319469,53.27,73442.21,0.0,0.99441,1e-05,0.93528]
[1780100319685,53.27,73443.35,0.0,0.99441,1e-05,0.93442]
[1780100321388,53.27,73443.35,0.0,0.99441,1e-05,0.93442]
[1780100321472,53.27,73442.49,0.0,0.99441,1e-05,0.93507]
[1780100321701,53.27,73439.04,0.0,0.99439,1e-05,0.93765]
[1780100322708,53.27,73436.7,0.0,0.99438,1e-05,0.93941]
[1780100327515,53.27,73436.15,0.0,0.99438,1e-05,0.93982]
[1780100327727,53.27,73436.15,0.0,0.99438,1e-05,0.93982]
[1780100333137,53.27,73437.38,0.0,0.99438,1e-05,0.9389]
[1780100333222,53.27,73437.38,0.0,0.99438,1e-05,0.9389]
[1780100333238,53.27,73440.52,0.0,0.9944,1e-05,0.93654]
[1780100334655,53.27,73441.23,0.0,0.9944,1e-05,0.93601]
[1780100334727,53.27,73441.23,0.0,0.9944,1e-05,0.93601]
[1780100337130,53.27,73440.5,0.0,0.9944,1e-05,0.93656]
[1780100337239,53.27,73440.5,0.0,0.9944,1e-05,0.93656]
[1780100337289,53.27,73433.13,0.0,0.99436,1e-05,0.94209]
[1780100337814,53.27,73429.24,0.0,0.99434,1e-05,0.94502]
[1780100338648,53.27,73429.24,0.0,0.99434,1e-05,0.94502]
[1780100338728,53.27,73429.24,0.0,0.99434,1e-05,0.94502]
[1780100340839,53.27,73432.05,0.0,0.99436,1e-05,0.9429]
[1780100341704,53.27,73432.05,0.0,0.99436,1e-05,0.9429]
[1780100341724,53.27,73432.05,0.0,0.99436,1e-05,0.9429]
[1780100341846,53.27,73441.15,0.0,0.9944,1e-05,0.93607]
[1780100343339,53.27,73441.15,0.0,0.9944,1e-05,0.93607]
[1780100342853,53.27,73441.11,0.0,0.9944,1e-05,0.9361]
[1780100343480,53.27,73441.11,0.0,0.9944,1e-05,0.9361]
[1780100347552,53.27,73442.63,0.0,0.99441,1e-05,0.93496]
[1780100347727,53.27,73442.63,0.0,0.99441,1e-05,0.93496]
[1780100347889,53.27,73442.19,0.0,0.99441,1e-05,0.93529]
[1780100349390,53.27,73442.19,0.0,0.99441,1e-05,0.93529]
[1780100349474,53.27,73443.51,0.0,0.99441,1e-05,0.93431]
[1780100354939,53.27,73443.03,0.0,0.99441,1e-05,0.93466]
[1780100359613,53.27,73443.16,0.0,0.99441,1e-05,0.93457]
[1780100359719,53.27,73443.16,0.0,0.99441,1e-05,0.93457]
[1780100360712,53.27,73443.16,0.0,0.99441,1e-05,0.93457]
[1780100360722,53.27,73443.16,0.0,0.99441,1e-05,0.93457]
[1780100360981,53.27,73445.25,0.0,0.99442,1e-05,0.93301]
[1780100365010,53.27,73447.35,0.0,0.99443,1e-05,0.93144]
[1780100366192,53.27,73447.35,0.0,0.99443,1e-05,0.93144]
[1780100366219,53.27,73447.35,0.0,0.99443,1e-05,0.93144]
[1780100366231,53.27,73447.42,0.0,0.99443,1e-05,0.93139]
[1780100367791,53.27,73447.42,0.0,0.99443,1e-05,0.93139]
[1780100367971,53.27,73447.42,0.0,0.99443,1e-05,0.93139]
[1780100373232,53.27,73448.12,0.0,0.99444,1e-05,0.92984]
[1780100373301,53.27,73450.5,0.0,0.99446,1e-05,0.92807]
[1780100375165,53.27,73450.89,0.0,0.99446,1e-05,0.92778]
[1780100375225,53.27,73450.89,0.0,0.99446,1e-05,0.92778]
[1780100380118,53.27,73453.02,0.0,0.99447,1e-05,0.9262]
[1780100381125,53.27,73450.82,0.0,0.99446,1e-05,0.92784]
[1780100381862,53.27,73450.82,0.0,0.99446,1e-05,0.92784]
[1780100381975,53.27,73450.82,0.0,0.99446,1e-05,0.92784]
[1780100382132,53.27,73447.37,0.0,0.99444,1e-05,0.9304]
[1780100383139,53.27,73443.55,0.0,0.99442,1e-05,0.93325]
[1780100385155,53.27,73434.22,0.0,0.99437,1e-05,0.94024]
[1780100386162,53.27,73414.99,0.0,0.99427,1e-05,0.95479]
[1780100387077,53.27,73414.99,0.0,0.99427,1e-05,0.95479]
[1780100387172,53.27,73411.76,0.0,0.99426,1e-05,0.95725]
[1780100388178,53.27,73401.91,0.0,0.9942,1e-05,0.96479]
[1780100389186,53.27,73398.75,0.0,0.99419,1e-05,0.96722]
[1780100391089,53.27,73398.89,0.0,0.99419,1e-05,0.96711]
[1780100391200,53.27,73398.3,0.0,0.99419,1e-05,0.96757]
[1780100396235,53.27,73397.71,0.0,0.99418,1e-05,0.96802]
[1780100398249,53.27,73402.37,0.0,0.99421,1e-05,0.96444]
[1780100399256,53.27,73398.3,0.0,0.99419,1e-05,0.96757]
[1780100401270,53.27,73399.84,0.0,0.99419,1e-05,0.96638]
[1780100402216,53.27,73399.84,0.0,0.99419,1e-05,0.96638]
[1780100402277,53.27,73401.68,0.0,0.9942,1e-05,0.96497]
[1780100403819,53.27,73402.25,0.0,0.99421,1e-05,0.96453]
[1780100403974,53.27,73402.25,0.0,0.99421,1e-05,0.96453]
[1780100410333,53.27,73404.84,0.0,0.99422,1e-05,0.96254]
[1780100411340,53.27,73402.77,0.0,0.99421,1e-05,0.96413]
[1780100414361,53.27,73404.85,0.0,0.99422,1e-05,0.96253]
[1780100419397,53.27,73405.18,0.0,0.99422,1e-05,0.96228]
[1780100422417,53.27,73406.75,0.0,0.99423,1e-05,0.96108]
[1780100423425,53.27,73408.44,0.0,0.99424,1e-05,0.95978]
[1780100423576,53.27,73408.44,0.0,0.99424,1e-05,0.95978]
[1780100423721,53.27,73408.44,0.0,0.99424,1e-05,0.95978]
[1780100426445,53.27,73422.27,0.0,0.99431,1e-05,0.94926]
[1780100427455,53.27,73431.59,0.0,0.99436,1e-05,0.94222]
[1780100428460,53.27,73429.02,0.0,0.99435,1e-05,0.94415]
[1780100430670,53.27,73429.31,0.0,0.99435,1e-05,0.94394]
[1780100430728,53.27,73429.31,0.0,0.99435,1e-05,0.94394]
[1780100434507,53.27,73432.14,0.0,0.99437,1e-05,0.94077]
[1780100437127,53.27,73432.84,0.0,0.99437,1e-05,0.94025]
[1780100437981,53.27,73432.84,0.0,0.99437,1e-05,0.94025]
[1780100438058,53.27,73435.72,0.0,0.99439,1e-05,0.93808]
[1780100440566,53.27,73436.39,0.0,0.99439,1e-05,0.93758]
[1780100440723,53.27,73436.39,0.0,0.99439,1e-05,0.93758]
[1780100441973,53.27,73436.35,0.0,0.99439,1e-05,0.93761]
[1780100442073,53.27,73436.35,0.0,0.99439,1e-05,0.93761]
[1780100445356,53.27,73437.24,0.0,0.99439,1e-05,0.93694]
[1780100445473,53.27,73437.24,0.0,0.99439,1e-05,0.93694]
[1780100449617,53.27,73441.68,0.0,0.99442,1e-05,0.93362]
[1780100450587,53.27,73441.68,0.0,0.99442,1e-05,0.93362]
[1780100450725,53.27,73441.68,0.0,0.99442,1e-05,0.93362]
[1780100456667,53.27,73442.16,0.0,0.99442,1e-05,0.93326]
[1780100462346,53.27,73439.88,0.0,0.99441,1e-05,0.93497]
[1780100462471,53.27,73439.88,0.0,0.99441,1e-05,0.93497]
[1780100464308,53.27,73435.83,0.0,0.99439,1e-05,0.938]
[1780100464486,53.27,73435.83,0.0,0.99439,1e-05,0.938]
[1780100464492,53.27,73435.78,0.0,0.99439,1e-05,0.93804]
[1780100469758,53.27,73433.84,0.0,0.99438,1e-05,0.9395]
[1780100472561,53.27,73434.13,0.0,0.99438,1e-05,0.93928]
[1780100472724,53.27,73433.79,0.0,0.99438,1e-05,0.93953]
[1780100480836,53.27,73434.92,0.0,0.99438,1e-05,0.93868]
[1780100486616,53.27,73435.58,0.0,0.99439,1e-05,0.93819]
[1780100486721,53.27,73435.58,0.0,0.99439,1e-05,0.93819]
[1780100488890,53.27,73436.42,0.0,0.99439,1e-05,0.93756]
[1780100488970,53.27,73436.42,0.0,0.99439,1e-05,0.93756]
[1780100489069,53.27,73436.85,0.0,0.99439,1e-05,0.93724]
[1780100493940,53.27,73433.35,0.0,0.99438,1e-05,0.93883]
[1780100494636,53.27,73433.35,0.0,0.99438,1e-05,0.93883]
[1780100494721,53.27,73433.35,0.0,0.99438,1e-05,0.93883]
[1780100494947,53.27,73429.5,0.0,0.99436,1e-05,0.94173]
[1780100501996,53.27,73429.4,0.0,0.99436,1e-05,0.9418]
[1780100508538,53.27,73429.26,0.0,0.99436,1e-05,0.94191]
[1780100508722,53.27,73429.83,0.0,0.99436,1e-05,0.94148]
[1780100510757,53.27,73430.5,0.0,0.99437,1e-05,0.94098]
[1780100510968,53.27,73430.5,0.0,0.99437,1e-05,0.94098]
[1780100511059,53.27,73430.63,0.0,0.99437,1e-05,0.94088]
[1780100516267,53.27,73429.91,0.0,0.99436,1e-05,0.94142]
[1780100516471,53.27,73429.91,0.0,0.99436,1e-05,0.94142]
[1780100522138,53.27,73419.99,0.0,0.99431,1e-05,0.94891]
[1780100523145,53.27,73411.75,0.0,0.99427,1e-05,0.95517]
[1780100524152,53.27,73412.64,0.0,0.99427,1e-05,0.95449]
[1780100524741,53.27,73412.64,0.0,0.99427,1e-05,0.95449]
[1780100524969,53.27,73412.64,0.0,0.99427,1e-05,0.95449]
[1780100529187,53.27,73417.19,0.0,0.9943,1e-05,0.95103]
[1780100530313,53.27,73417.19,0.0,0.9943,1e-05,0.95103]
[1780100530472,53.27,73417.19,0.0,0.9943,1e-05,0.95103]
[1780100530535,53.27,73416.91,0.0,0.9943,1e-05,0.95124]
[1780100531582,53.27,73416.91,0.0,0.9943,1e-05,0.95124]
[1780100531725,53.27,73417.17,0.0,0.9943,1e-05,0.95105]
[1780100535229,53.27,73413.6,0.0,0.99428,1e-05,0.95376]
[1780100538633,53.27,73412.75,0.0,0.99427,1e-05,0.95441]
[1780100538723,53.27,73412.75,0.0,0.99427,1e-05,0.95441]
[1780100540410,53.27,73412.57,0.0,0.99427,1e-05,0.95454]
[1780100540471,53.27,73412.57,0.0,0.99427,1e-05,0.95454]
[1780100540512,53.27,73411.58,0.0,0.99427,1e-05,0.9553]
[1780100547314,53.27,73410.14,0.0,0.99426,1e-05,0.9564]
[1780100548278,53.27,73410.14,0.0,0.99426,1e-05,0.9564]
[1780100548470,53.27,73410.14,0.0,0.99426,1e-05,0.9564]
[1780100555370,53.27,73411.41,0.0,0.99427,1e-05,0.95439]
[1780100560404,53.27,73411.99,0.0,0.99428,1e-05,0.95394]
[1780100561883,53.27,73411.99,0.0,0.99428,1e-05,0.95394]
[1780100561973,53.27,73411.99,0.0,0.99428,1e-05,0.95394]
[1780100564959,53.27,73412.91,0.0,0.99428,1e-05,0.95324]
[1780100564972,53.27,73412.91,0.0,0.99428,1e-05,0.95324]
[1780100565440,53.27,73412.44,0.0,0.99428,1e-05,0.9536]
[1780100568177,53.27,73412.65,0.0,0.99428,1e-05,0.95344]
[1780100568218,53.27,73412.65,0.0,0.99428,1e-05,0.95344]
[1780100573261,53.27,73411.58,0.0,0.99427,1e-05,0.95426]
[1780100573469,53.27,73411.58,0.0,0.99427,1e-05,0.95426]
[1780100575143,53.27,73412.46,0.0,0.99428,1e-05,0.95359]
[1780100575225,53.27,73412.46,0.0,0.99428,1e-05,0.95359]
[1780100575242,53.27,73412.46,0.0,0.99428,1e-05,0.95359]
[1780100580545,53.27,73413.72,0.0,0.99428,1e-05,0.95263]
[1780100586587,53.27,73413.55,0.0,0.99428,1e-05,0.95276]
[1780100591622,53.27,73414.16,0.0,0.99429,1e-05,0.95229]
[1780100594194,53.27,73414.02,0.0,0.99429,1e-05,0.9524]
[1780100594219,53.27,73414.02,0.0,0.99429,1e-05,0.9524]
[1780100599678,53.27,73412.66,0.0,0.99428,1e-05,0.95343]
[1780100600303,53.27,73412.66,0.0,0.99428,1e-05,0.95343]
[1780100600468,53.27,73412.66,0.0,0.99428,1e-05,0.95343]
[1780100600685,53.27,73412.81,0.0,0.99428,1e-05,0.95332]
[1780100605693,53.27,73413.35,0.0,0.99428,1e-05,0.95291]
[1780100605973,53.27,73413.35,0.0,0.99428,1e-05,0.95291]
[1780100608741,53.27,73416.57,0.0,0.9943,1e-05,0.95046]
[1780100609968,53.27,73416.57,0.0,0.9943,1e-05,0.95046]
[1780100616180,53.27,73416.71,0.0,0.99431,1e-05,0.94932]
[1780100621133,53.27,73416.32,0.0,0.9943,1e-05,0.94961]
[1780100621222,53.27,73416.32,0.0,0.9943,1e-05,0.94961]
[1780100621283,53.27,73416.21,0.0,0.9943,1e-05,0.9497]
[1780100622088,53.27,73416.21,0.0,0.9943,1e-05,0.9497]
[1780100622217,53.27,73416.21,0.0,0.9943,1e-05,0.9497]
[1780100628517,53.27,73417.17,0.0,0.99431,1e-05,0.94897]
[1780100628565,53.27,73417.74,0.0,0.99431,1e-05,0.94854]
[1780100628727,53.27,73417.74,0.0,0.99431,1e-05,0.94854]
[1780100635138,53.27,73417.78,0.0,0.99431,1e-05,0.94851]
[1780100635220,53.27,73417.78,0.0,0.99431,1e-05,0.94851]
[1780100640965,53.27,73418.28,0.0,0.99431,1e-05,0.94813]
[1780100646000,53.27,73418.49,0.0,0.99432,1e-05,0.94797]
[1780100651035,53.27,73418.09,0.0,0.99431,1e-05,0.94827]
[1780100653094,53.27,73418.27,0.0,0.99431,1e-05,0.94814]
[1780100653222,53.27,73418.27,0.0,0.99431,1e-05,0.94814]
[1780100653321,53.27,73418.32,0.0,0.99431,1e-05,0.9481]
[1780100653767,53.27,73418.32,0.0,0.99431,1e-05,0.9481]
[1780100653971,53.27,73418.32,0.0,0.99431,1e-05,0.9481]
[1780100659091,53.27,73418.34,0.0,0.99431,1e-05,0.94808]
[1780100659959,53.27,73418.34,0.0,0.99431,1e-05,0.94808]
[1780100659978,53.27,73418.34,0.0,0.99431,1e-05,0.94808]
[1780100660060,53.27,73418.34,0.0,0.99431,1e-05,0.94808]
[1780100665133,53.27,73418.72,0.0,0.99432,1e-05,0.9478]
[1780100666894,53.27,73418.87,0.0,0.99432,1e-05,0.94768]
[1780100666971,53.27,73418.87,0.0,0.99432,1e-05,0.94768]
[1780100672182,53.27,73418.57,0.0,0.99432,1e-05,0.94687]
[1780100673189,53.27,73410.56,0.0,0.99428,1e-05,0.95295]
[1780100674196,53.27,73398.97,0.0,0.99422,1e-05,0.9618]
[1780100676210,53.27,73397.91,0.0,0.99421,1e-05,0.96261]
[1780100678790,53.27,73397.95,0.0,0.99421,1e-05,0.96258]
[1780100678974,53.27,73397.95,0.0,0.99421,1e-05,0.96258]
[1780100679238,53.27,73397.95,0.0,0.99421,1e-05,0.96258]
[1780100679469,53.27,73397.95,0.0,0.99421,1e-05,0.96258]
[1780100679571,53.27,73398.15,0.0,0.99422,1e-05,0.96243]
[1780100683259,53.27,73401.28,0.0,0.99423,1e-05,0.96003]
[1780100688442,53.27,73401.79,0.0,0.99423,1e-05,0.95964]
[1780100688474,53.27,73401.79,0.0,0.99423,1e-05,0.95964]
[1780100688541,53.27,73401.96,0.0,0.99424,1e-05,0.95951]
[1780100688885,53.27,73401.96,0.0,0.99424,1e-05,0.95951]
[1780100688969,53.27,73401.96,0.0,0.99424,1e-05,0.95951]
[1780100692322,53.27,73398.47,0.0,0.99422,1e-05,0.96218]
[1780100694735,53.27,73399.25,0.0,0.99422,1e-05,0.96159]
[1780100694776,53.27,73399.54,0.0,0.99422,1e-05,0.96136]
[1780100694970,53.27,73399.54,0.0,0.99422,1e-05,0.96136]
[1780100695409,53.27,73399.54,0.0,0.99422,1e-05,0.96136]
[1780100695470,53.27,73399.54,0.0,0.99422,1e-05,0.96136]
[1780100698367,53.27,73385.13,0.0,0.99415,1e-05,0.97246]
[1780100699377,53.27,73383.22,0.0,0.99414,1e-05,0.97394]
[1780100704015,53.27,73384.67,0.0,0.99414,1e-05,0.97282]
[1780100704221,53.27,73384.67,0.0,0.99414,1e-05,0.97282]
[1780100704423,53.27,73384.3,0.0,0.99414,1e-05,0.9731]
[1780100705429,53.27,73391.71,0.0,0.99418,1e-05,0.96738]
[1780100707443,53.27,73394.27,0.0,0.99419,1e-05,0.96541]
[1780100709319,53.27,73393.57,0.0,0.99419,1e-05,0.96595]
[1780100709470,53.27,73393.57,0.0,0.99419,1e-05,0.96595]
[1780100717525,53.27,73399.86,0.0,0.99422,1e-05,0.96112]
[1780100718521,53.27,73407.54,0.0,0.99426,1e-05,0.95525]
[1780100719528,53.27,73412.07,0.0,0.99429,1e-05,0.9518]
[1780100720535,53.27,73415.15,0.0,0.9943,1e-05,0.94946]
[1780100723276,53.27,73416.03,0.0,0.99431,1e-05,0.9488]
[1780100723473,53.27,73416.03,0.0,0.99431,1e-05,0.9488]
[1780100723556,53.27,73415.48,0.0,0.99431,1e-05,0.94921]
[1780100724157,53.27,73415.48,0.0,0.99431,1e-05,0.94921]
[1780100724227,53.27,73415.48,0.0,0.99431,1e-05,0.94921]
[1780100728591,53.27,73412.67,0.0,0.99429,1e-05,0.95135]
[1780100733626,53.27,73412.15,0.0,0.99429,1e-05,0.9507]
[1780100734254,53.27,73412.15,0.0,0.99429,1e-05,0.9507]
[1780100734473,53.27,73412.15,0.0,0.99429,1e-05,0.9507]
[1780100734550,53.27,73412.15,0.0,0.99429,1e-05,0.9507]
[1780100734855,53.27,73412.15,0.0,0.99429,1e-05,0.9507]
[1780100734968,53.27,73412.15,0.0,0.99429,1e-05,0.9507]
[1780100740185,53.27,73410.79,0.0,0.99429,1e-05,0.95173]
[1780100741333,53.27,73409.85,0.0,0.99428,1e-05,0.95245]
[1780100741473,53.27,73409.85,0.0,0.99428,1e-05,0.95245]
[1780100741799,53.27,73409.85,0.0,0.99428,1e-05,0.95245]
[1780100741816,53.27,73409.02,0.0,0.99428,1e-05,0.95308]
[1780100741971,53.27,73409.02,0.0,0.99428,1e-05,0.95308]
[1780100749738,53.27,73408.98,0.0,0.99428,1e-05,0.95311]
[1780100754749,53.27,73408.09,0.0,0.99427,1e-05,0.95379]
[1780100754843,53.27,73408.13,0.0,0.99427,1e-05,0.95376]
[1780100754978,53.27,73408.13,0.0,0.99427,1e-05,0.95376]
[1780100755339,53.27,73408.13,0.0,0.99427,1e-05,0.95376]
[1780100755474,53.27,73408.13,0.0,0.99427,1e-05,0.95376]
[1780100755779,53.27,73408.09,0.0,0.99427,1e-05,0.95379]
[1780100761822,53.27,73407.3,0.0,0.99427,1e-05,0.95439]
[1780100766857,53.27,73407.43,0.0,0.99427,1e-05,0.95429]
[1780100771892,53.27,73407.31,0.0,0.99427,1e-05,0.95438]
[1780100776928,53.27,73408.55,0.0,0.99428,1e-05,0.95344]
[1780100781962,53.27,73408.88,0.0,0.99428,1e-05,0.95319]
[1780100783982,53.27,73408.91,0.0,0.99428,1e-05,0.95316]
[1780100784224,53.27,73408.91,0.0,0.99428,1e-05,0.95316]
[1780100784436,53.27,73408.91,0.0,0.99428,1e-05,0.95316]
[1780100784474,53.27,73408.91,0.0,0.99428,1e-05,0.95316]
[1780100784538,53.27,73409.43,0.0,0.99428,1e-05,0.95277]
[1780100790025,53.27,73407.44,0.0,0.99427,1e-05,0.95428]
[1780100792906,53.27,73407.25,0.0,0.99428,1e-05,0.95338]
[1780100792973,53.27,73407.25,0.0,0.99428,1e-05,0.95338]
[1780100793612,53.27,73407.25,0.0,0.99428,1e-05,0.95338]
[1780100793727,53.27,73407.25,0.0,0.99428,1e-05,0.95338]
[1780100793776,53.27,73407.25,0.0,0.99428,1e-05,0.95338]
[1780100799088,53.27,73407.39,0.0,0.99428,1e-05,0.95328]
[1780100804123,53.27,73407.88,0.0,0.99428,1e-05,0.95291]
[1780100811173,53.27,73403.94,0.0,0.99426,1e-05,0.95591]
[1780100812180,53.27,73397.08,0.0,0.99422,1e-05,0.96115]
[1780100813416,53.27,73397.08,0.0,0.99422,1e-05,0.96115]
[1780100813469,53.27,73397.08,0.0,0.99422,1e-05,0.96115]
[1780100813647,53.27,73397.0,0.0,0.99422,1e-05,0.96121]
[1780100814302,53.27,73397.0,0.0,0.99422,1e-05,0.96121]
[1780100814474,53.27,73397.0,0.0,0.99422,1e-05,0.96121]
[1780100820236,53.27,73395.5,0.0,0.99421,1e-05,0.96236]
[1780100822288,53.27,73395.53,0.0,0.99421,1e-05,0.96234]
[1780100822477,53.27,73395.53,0.0,0.99421,1e-05,0.96234]
[1780100826668,53.27,73395.2,0.0,0.99421,1e-05,0.9626]
[1780100826727,53.27,73395.2,0.0,0.99421,1e-05,0.9626]
[1780100826821,53.27,73395.05,0.0,0.99421,1e-05,0.96271]
[1780100832319,53.27,73395.17,0.0,0.99421,1e-05,0.96262]
[1780100837355,53.27,73395.0,0.0,0.99421,1e-05,0.96275]
[1780100841855,53.27,73393.87,0.0,0.9942,1e-05,0.96362]
[1780100841979,53.27,73392.39,0.0,0.9942,1e-05,0.96475]
[1780100847425,53.27,73392.52,0.0,0.9942,1e-05,0.96465]
[1780100850446,53.27,73396.22,0.0,0.99422,1e-05,0.96181]
[1780100851546,53.27,73396.22,0.0,0.99422,1e-05,0.96181]
[1780100851722,53.27,73396.22,0.0,0.99422,1e-05,0.96181]
[1780100851749,53.27,73401.35,0.0,0.99425,1e-05,0.95684]
[1780100852426,53.27,73401.35,0.0,0.99425,1e-05,0.95684]
[1780100852474,53.27,73401.35,0.0,0.99425,1e-05,0.95684]
[1780100858504,53.27,73402.53,0.0,0.99426,1e-05,0.95594]
[1780100863691,53.27,73400.67,0.0,0.99425,1e-05,0.95736]
[1780100863729,53.27,73400.67,0.0,0.99425,1e-05,0.95736]
[1780100863831,53.27,73400.14,0.0,0.99424,1e-05,0.95776]
[1780100864447,53.27,73400.14,0.0,0.99424,1e-05,0.95776]
[1780100864475,53.27,73400.14,0.0,0.99424,1e-05,0.95776]
[1780100869581,53.27,73400.56,0.0,0.99425,1e-05,0.95744]
[1780100874616,53.27,73400.7,0.0,0.99425,1e-05,0.95734]
[1780100878643,53.27,73397.55,0.0,0.99423,1e-05,0.95975]
[1780100879795,53.27,73397.55,0.0,0.99423,1e-05,0.95975]
[1780100879966,53.27,73396.28,0.0,0.99422,1e-05,0.96072]
[1780100880782,53.27,73396.28,0.0,0.99422,1e-05,0.96072]
[1780100880826,53.27,73394.31,0.0,0.99421,1e-05,0.96223]
[1780100880972,53.27,73394.31,0.0,0.99421,1e-05,0.96223]
[1780100886700,53.27,73391.21,0.0,0.9942,1e-05,0.96461]
[1780100889966,53.27,73390.23,0.0,0.99419,1e-05,0.96536]
[1780100890220,53.27,73390.23,0.0,0.99419,1e-05,0.96536]
[1780100890877,53.27,73390.23,0.0,0.99419,1e-05,0.96536]
[1780100890973,53.27,73390.23,0.0,0.99419,1e-05,0.96536]
[1780100890918,53.27,73390.35,0.0,0.99419,1e-05,0.96527]
[1780100893749,53.27,73392.49,0.0,0.9942,1e-05,0.96363]
[1780100896770,53.27,73395.21,0.0,0.99422,1e-05,0.96154]
[1780100897426,53.27,73395.21,0.0,0.99422,1e-05,0.96154]
[1780100897473,53.27,73395.21,0.0,0.99422,1e-05,0.96154]
[1780100897777,53.27,73395.42,0.0,0.99422,1e-05,0.96138]
[1780100898554,53.27,73395.42,0.0,0.99422,1e-05,0.96138]
[1780100898727,53.27,73395.42,0.0,0.99422,1e-05,0.96138]
[1780100904116,53.27,73392.45,0.0,0.9942,1e-05,0.96366]
[1780100904220,53.27,73392.45,0.0,0.9942,1e-05,0.96366]
[1780100904826,53.27,73392.55,0.0,0.9942,1e-05,0.96358]
[1780100905045,53.27,73392.55,0.0,0.9942,1e-05,0.96358]
[1780100905225,53.27,73392.55,0.0,0.9942,1e-05,0.96358]
[1780100910901,53.27,73392.03,0.0,0.9942,1e-05,0.96398]
[1780100910972,53.27,73392.03,0.0,0.9942,1e-05,0.96398]
[1780100911500,53.27,73392.01,0.0,0.9942,1e-05,0.96399]
[1780100911725,53.27,73392.01,0.0,0.9942,1e-05,0.96399]
[1780100911876,53.27,73392.03,0.0,0.99421,1e-05,0.96293]
[1780100915844,53.27,73391.91,0.0,0.99421,1e-05,0.96302]
[1780100915974,53.27,73391.91,0.0,0.99421,1e-05,0.96302]
[1780100923995,53.27,73392.03,0.0,0.99421,1e-05,0.96293]
[1780100924218,53.27,73392.09,0.0,0.99421,1e-05,0.96288]
[1780100924967,53.27,73392.04,0.0,0.99421,1e-05,0.96292]
[1780100926035,53.27,73392.58,0.0,0.99421,1e-05,0.96251]
[1780100926222,53.27,73392.58,0.0,0.99421,1e-05,0.96251]
[1780100930801,53.27,73392.37,0.0,0.99421,1e-05,0.96267]
[1780100930974,53.27,73392.37,0.0,0.99421,1e-05,0.96267]
[1780100939065,53.27,73392.13,0.0,0.99421,1e-05,0.96285]
[1780100943262,53.27,73392.5,0.0,0.99421,1e-05,0.96257]
[1780100943469,53.27,73392.5,0.0,0.99421,1e-05,0.96257]
[1780100943565,53.27,73392.79,0.0,0.99421,1e-05,0.96235]
[1780100944134,53.27,73392.79,0.0,0.99421,1e-05,0.96235]
[1780100944221,53.27,73392.79,0.0,0.99421,1e-05,0.96235]
[1780100948684,53.27,73392.36,0.0,0.99421,1e-05,0.96268]
[1780100948724,53.27,73392.36,0.0,0.99421,1e-05,0.96268]
[1780100948735,53.27,73387.9,0.0,0.99419,1e-05,0.96611]
[1780100950312,53.27,73387.24,0.0,0.99418,1e-05,0.96661]
[1780100950470,53.27,73387.24,0.0,0.99418,1e-05,0.96661]
[1780100950536,53.27,73387.14,0.0,0.99418,1e-05,0.96669]
[1780100958198,53.27,73387.14,0.0,0.99418,1e-05,0.96669]
[1780100961219,53.27,73380.8,0.0,0.99415,1e-05,0.97159]
[1780100962226,53.27,73379.05,0.0,0.99414,1e-05,0.97294]
[1780100963353,53.27,73379.05,0.0,0.99414,1e-05,0.97294]
[1780100963474,53.27,73379.05,0.0,0.99414,1e-05,0.97294]
[1780100963561,53.27,73375.95,0.0,0.99412,1e-05,0.97535]
[1780100965247,53.27,73377.87,0.0,0.99413,1e-05,0.97386]
[1780100970282,53.27,73378.54,0.0,0.99414,1e-05,0.97334]
[1780100975408,53.27,73379.13,0.0,0.99414,1e-05,0.97182]
[1780100975467,53.27,73379.13,0.0,0.99414,1e-05,0.97182]
[1780100975509,53.27,73379.13,0.0,0.99414,1e-05,0.97182]
[1780100976904,53.27,73379.13,0.0,0.99414,1e-05,0.97182]
[1780100976976,53.27,73379.13,0.0,0.99414,1e-05,0.97182]
[1780100982366,53.27,73379.19,0.0,0.99415,1e-05,0.97177]
[1780100988194,53.27,73378.63,0.0,0.99414,1e-05,0.97221]
[1780100992517,53.27,73378.63,0.0,0.99414,1e-05,0.97221]
[1780100992718,53.27,73378.63,0.0,0.99414,1e-05,0.97221]
[1780100992756,53.27,73378.68,0.0,0.99414,1e-05,0.97217]
[1780100993729,53.27,73378.68,0.0,0.99414,1e-05,0.97217]
[1780100993977,53.27,73378.68,0.0,0.99414,1e-05,0.97217]
[1780100999480,53.27,73377.98,0.0,0.99414,1e-05,0.97271]
[1780100999987,53.27,73377.98,0.0,0.99414,1e-05,0.97271]
[1780101000221,53.27,73377.98,0.0,0.99414,1e-05,0.97271]
[1780101005731,53.27,73377.72,0.0,0.99414,1e-05,0.97291]
[1780101005974,53.27,73377.72,0.0,0.99414,1e-05,0.97291]
[1780101007542,53.27,73374.66,0.0,0.99412,1e-05,0.97529]
[1780101009055,53.27,73374.66,0.0,0.99412,1e-05,0.97529]
[1780101009069,53.27,73368.74,0.0,0.99409,1e-05,0.97989]
[1780101009222,53.27,73368.74,0.0,0.99409,1e-05,0.97989]
[1780101009556,53.27,73366.1,0.0,0.99407,1e-05,0.98195]
[1780101014591,53.27,73362.25,0.0,0.99405,1e-05,0.98496]
[1780101015703,53.27,73362.25,0.0,0.99405,1e-05,0.98496]
[1780101015742,53.27,73358.19,0.0,0.99403,1e-05,0.98815]
[1780101016217,53.27,73358.19,0.0,0.99403,1e-05,0.98815]
[1780101016605,53.27,73358.01,0.0,0.99403,1e-05,0.98829]
[1780101017760,53.27,73358.01,0.0,0.99403,1e-05,0.98829]
[1780101017977,53.27,73358.01,0.0,0.99403,1e-05,0.98829]
[1780101022647,53.27,73354.43,0.0,0.99401,1e-05,0.9911]
[1780101023654,53.27,73349.23,0.0,0.99398,1e-05,0.9952]
[1780101025347,53.27,73349.04,0.0,0.99398,1e-05,0.99535]
[1780101025471,53.27,73349.04,0.0,0.99398,1e-05,0.99535]
[1780101025668,53.27,73345.81,0.0,0.99396,1e-05,0.99791]
[1780101028689,53.27,73344.45,0.0,0.99396,1e-05,0.99899]
[1780101033723,53.27,73344.24,0.0,0.99396,1e-05,0.99807]
[1780101035738,53.27,73341.89,0.0,0.99395,1e-05,0.99994]
[1780101039976,53.27,73341.34,0.0,0.99395,1e-05,1.00037]
[1780101040076,53.27,73341.28,0.0,0.99395,1e-05,1.00042]
[1780101041124,53.27,73341.28,0.0,0.99395,1e-05,1.00042]
[1780101041219,53.27,73340.32,0.0,0.99394,1e-05,1.00118]
[1780101047825,53.27,73338.53,0.0,0.99393,1e-05,1.0026]
[1780101049187,53.27,73338.53,0.0,0.99393,1e-05,1.0026]
[1780101049222,53.27,73338.53,0.0,0.99393,1e-05,1.0026]
[1780101050655,53.27,73338.09,0.0,0.99393,1e-05,1.00295]
[1780101050725,53.27,73338.09,0.0,0.99393,1e-05,1.00295]
[1780101050846,53.27,73336.39,0.0,0.99392,1e-05,1.00431]
[1780101055881,53.27,73335.44,0.0,0.99391,1e-05,1.00506]
[1780101057895,53.27,73329.31,0.0,0.99388,1e-05,1.00996]
[1780101058532,53.27,73329.31,0.0,0.99388,1e-05,1.00996]
[1780101058719,53.27,73329.31,0.0,0.99388,1e-05,1.00996]
[1780101058902,53.27,73324.92,0.0,0.99385,1e-05,1.01348]
[1780101061923,53.27,73321.76,0.0,0.99384,1e-05,1.01601]
[1780101064944,53.27,73318.02,0.0,0.99382,1e-05,1.01903]
[1780101065482,53.27,73318.02,0.0,0.99382,1e-05,1.01903]
[1780101065720,53.27,73318.02,0.0,0.99382,1e-05,1.01903]
[1780101069768,53.27,73321.24,0.0,0.99383,1e-05,1.01643]
[1780101069970,53.27,73321.24,0.0,0.99383,1e-05,1.01643]
[1780101071566,53.27,73322.03,0.0,0.99384,1e-05,1.0158]
[1780101071719,53.27,73322.03,0.0,0.99384,1e-05,1.0158]
[1780101071820,53.27,73322.03,0.0,0.99384,1e-05,1.0158]
[1780101077031,53.27,73325.44,0.0,0.99386,1e-05,1.01306]
[1780101077209,53.27,73325.44,0.0,0.99386,1e-05,1.01306]
[1780101077221,53.27,73325.44,0.0,0.99386,1e-05,1.01306]
[1780101083073,53.27,73325.07,0.0,0.99386,1e-05,1.01336]
[1780101085675,53.27,73325.2,0.0,0.99386,1e-05,1.01325]
[1780101085719,53.27,73325.2,0.0,0.99386,1e-05,1.01325]
[1780101088197,53.27,73324.75,0.0,0.99385,1e-05,1.01361]
[1780101088222,53.27,73324.75,0.0,0.99385,1e-05,1.01361]
[1780101089115,53.27,73324.68,0.0,0.99385,1e-05,1.01367]
[1780101094149,53.27,73325.53,0.0,0.99386,1e-05,1.0119]
[1780101099185,53.27,73325.64,0.0,0.99387,1e-05,1.01181]
[1780101104220,53.27,73325.25,0.0,0.99386,1e-05,1.01212]
[1780101108801,53.27,73324.99,0.0,0.99386,1e-05,1.01233]
[1780101108970,53.27,73324.99,0.0,0.99386,1e-05,1.01233]
[1780101118318,53.27,73325.2,0.0,0.99386,1e-05,1.01216]
[1780101122446,53.27,73325.3,0.0,0.99386,1e-05,1.01208]
[1780101122466,53.27,73325.3,0.0,0.99386,1e-05,1.01208]
[1780101123352,53.27,73330.9,0.0,0.99389,1e-05,1.0076]
[1780101125418,53.27,73331.54,0.0,0.9939,1e-05,1.00709]
[1780101125475,53.27,73331.54,0.0,0.9939,1e-05,1.00709]
[1780101125576,53.27,73331.63,0.0,0.9939,1e-05,1.00702]
[1780101126497,53.27,73331.63,0.0,0.9939,1e-05,1.00702]
[1780101126599,53.27,73335.49,0.0,0.99392,1e-05,1.00394]
[1780101130402,53.27,73338.74,0.0,0.99394,1e-05,1.00136]
[1780101134133,53.27,73340.36,0.0,0.99395,1e-05,1.00007]
[1780101134180,53.27,73340.59,0.0,0.99395,1e-05,0.99989]
[1780101135437,53.27,73346.2,0.0,0.99398,1e-05,0.99545]
[1780101140472,53.27,73348.62,0.0,0.99399,1e-05,0.99353]
[1780101145507,53.27,73346.77,0.0,0.99398,1e-05,0.99499]
[1780101150542,53.27,73346.61,0.0,0.99398,1e-05,0.99512]
[1780101155577,53.27,73346.71,0.0,0.99399,1e-05,0.99397]
[1780101160613,53.27,73346.83,0.0,0.99399,1e-05,0.99387]
[1780101165648,53.27,73347.13,0.0,0.99399,1e-05,0.99363]
[1780101170683,53.27,73348.3,0.0,0.994,1e-05,0.99271]
[1780101175718,53.27,73348.01,0.0,0.994,1e-05,0.99294]
[1780101180753,53.27,73347.32,0.0,0.99399,1e-05,0.99348]
[1780101185798,53.27,73348.19,0.0,0.994,1e-05,0.9928]
[1780101191852,53.27,73345.31,0.0,0.99398,1e-05,0.99507]
[1780101196887,53.27,73348.28,0.0,0.994,1e-05,0.99273]
[1780101201922,53.27,73347.73,0.0,0.99399,1e-05,0.99316]
[1780101205950,53.27,73344.66,0.0,0.99398,1e-05,0.99559]
[1780101211992,53.27,73344.46,0.0,0.99398,1e-05,0.99467]
[1780101217027,53.27,73345.11,0.0,0.99399,1e-05,0.99415]
[1780101221057,53.27,73351.52,0.0,0.99402,1e-05,0.9891]
[1780101222064,53.27,73355.59,0.0,0.99404,1e-05,0.98591]
[1780101227099,53.27,73357.74,0.0,0.99405,1e-05,0.98422]
[1780101232134,53.27,73357.88,0.0,0.99406,1e-05,0.98411]
[1780101240190,53.27,73358.06,0.0,0.99406,1e-05,0.98397]
[1780101245225,53.27,73363.75,0.0,0.99409,1e-05,0.97953]
[1780101246508,53.27,73365.34,0.0,0.9941,1e-05,0.97829]
[1780101246718,53.27,73365.34,0.0,0.9941,1e-05,0.97829]
[1780101254288,53.27,73365.7,0.0,0.9941,1e-05,0.97801]
[1780101256474,53.27,73365.7,0.0,0.9941,1e-05,0.97801]
[1780101256720,53.27,73365.7,0.0,0.9941,1e-05,0.97801]
[1780101257255,53.27,73365.7,0.0,0.9941,1e-05,0.97801]
[1780101259338,53.27,73361.95,0.0,0.99408,1e-05,0.98093]
[1780101260338,53.27,73352.42,0.0,0.99403,1e-05,0.9884]
[1780101261345,53.27,73347.68,0.0,0.994,1e-05,0.99213]
[1780101261970,53.27,73347.68,0.0,0.994,1e-05,0.99213]
[1780101264079,53.27,73346.54,0.0,0.99399,1e-05,0.99302]
[1780101264220,53.27,73346.54,0.0,0.99399,1e-05,0.99302]
[1780101264319,53.27,73346.54,0.0,0.99399,1e-05,0.99302]
[1780101269401,53.27,73343.49,0.0,0.99398,1e-05,0.99543]
[1780101273429,53.27,73340.04,0.0,0.99396,1e-05,0.99709]
[1780101276226,53.27,73337.33,0.0,0.99395,1e-05,0.99923]
[1780101276471,53.27,73338.47,0.0,0.99396,1e-05,0.99833]
[1780101282497,53.27,73335.08,0.0,0.99394,1e-05,1.00102]
[1780101286535,53.27,73334.32,0.0,0.99393,1e-05,1.00162]
[1780101286722,53.27,73334.32,0.0,0.99393,1e-05,1.00162]
[1780101286768,53.27,73334.79,0.0,0.99394,1e-05,1.00125]
[1780101287806,53.27,73334.79,0.0,0.99394,1e-05,1.00125]
[1780101287969,53.27,73334.79,0.0,0.99394,1e-05,1.00125]
[1780101294586,53.27,73334.66,0.0,0.99393,1e-05,1.00135]
[1780101299907,53.27,73335.48,0.0,0.99394,1e-05,1.0007]
[1780101299970,53.27,73335.48,0.0,0.99394,1e-05,1.0007]
[1780101300072,53.27,73339.8,0.0,0.99396,1e-05,0.99728]
[1780101301206,53.27,73339.8,0.0,0.99396,1e-05,0.99728]
[1780101301223,53.27,73339.8,0.0,0.99396,1e-05,0.99728]
[1780101306670,53.27,73342.01,0.0,0.99397,1e-05,0.99553]
[1780101308480,53.27,73341.99,0.0,0.99397,1e-05,0.99554]
[1780101308726,53.27,73341.99,0.0,0.99397,1e-05,0.99554]
[1780101308824,53.27,73342.43,0.0,0.99398,1e-05,0.99519]
[1780101310421,53.27,73342.57,0.0,0.99398,1e-05,0.99508]
[1780101310471,53.27,73342.57,0.0,0.99398,1e-05,0.99508]
[1780101315733,53.27,73343.45,0.0,0.99398,1e-05,0.99439]
[1780101324796,53.27,73343.39,0.0,0.99398,1e-05,0.99444]
[1780101327817,53.27,73335.38,0.0,0.99394,1e-05,1.00078]
[1780101328967,53.27,73335.38,0.0,0.99394,1e-05,1.00078]
[1780101329221,53.27,73335.38,0.0,0.99394,1e-05,1.00078]
[1780101329231,53.27,73335.41,0.0,0.99394,1e-05,1.00076]
[1780101329558,53.27,73335.41,0.0,0.99394,1e-05,1.00076]
[1780101329723,53.27,73335.41,0.0,0.99394,1e-05,1.00076]
[1780101334866,53.27,73334.91,0.0,0.99394,1e-05,1.00007]
[1780101337872,53.27,73335.24,0.0,0.99394,1e-05,0.99981]
[1780101337973,53.27,73335.24,0.0,0.99394,1e-05,0.99981]
[1780101338074,53.27,73334.9,0.0,0.99394,1e-05,1.00008]
[1780101338966,53.27,73334.9,0.0,0.99394,1e-05,1.00008]
[1780101339223,53.27,73334.9,0.0,0.99394,1e-05,1.00008]
[1780101344937,53.27,73335.52,0.0,0.99395,1e-05,0.99959]
[1780101349972,53.27,73335.43,0.0,0.99394,1e-05,0.99966]
[1780101355008,53.27,73335.63,0.0,0.99395,1e-05,0.9995]
[1780101360043,53.27,73336.08,0.0,0.99395,1e-05,0.99914]
[1780101365825,53.27,73336.81,0.0,0.99395,1e-05,0.99857]
[1780101365972,53.27,73336.81,0.0,0.99395,1e-05,0.99857]
[1780101366085,53.27,73337.98,0.0,0.99396,1e-05,0.99764]
[1780101366591,53.27,73337.98,0.0,0.99396,1e-05,0.99764]
[1780101366732,53.27,73337.98,0.0,0.99396,1e-05,0.99764]
[1780101372129,53.27,73339.93,0.0,0.99397,1e-05,0.99609]
[1780101378271,53.27,73339.82,0.0,0.99397,1e-05,0.99618]
[1780101378477,53.27,73339.82,0.0,0.99397,1e-05,0.99618]
[1780101378306,53.27,73339.82,0.0,0.99397,1e-05,0.99618]
[1780101378693,53.27,73339.82,0.0,0.99397,1e-05,0.99618]
[1780101378723,53.27,73339.82,0.0,0.99397,1e-05,0.99618]
[1780101387248,53.27,73343.38,0.0,0.99399,1e-05,0.99337]
[1780101388255,53.27,73348.12,0.0,0.99401,1e-05,0.98963]
[1780101390269,53.27,73351.96,0.0,0.99404,1e-05,0.98661]
[1780101390619,53.27,73351.96,0.0,0.99404,1e-05,0.98661]
[1780101390726,53.27,73351.96,0.0,0.99404,1e-05,0.98661]
[1780101391276,53.27,73354.81,0.0,0.99406,1e-05,0.98331]
[1780101392283,53.27,73360.61,0.0,0.99409,1e-05,0.97878]
[1780101394243,53.27,73363.0,0.0,0.9941,1e-05,0.97692]
[1780101394470,53.27,73363.0,0.0,0.9941,1e-05,0.97692]
[1780101401766,53.27,73365.06,0.0,0.99411,1e-05,0.97532]
[1780101401972,53.27,73365.06,0.0,0.99411,1e-05,0.97532]
[1780101402073,53.27,73365.06,0.0,0.99411,1e-05,0.97532]
[1780101402225,53.27,73365.06,0.0,0.99411,1e-05,0.97532]
[1780101402311,53.27,73365.06,0.0,0.99411,1e-05,0.97532]
[1780101408396,53.27,73365.8,0.0,0.99412,1e-05,0.97474]
[1780101412602,53.27,73366.75,0.0,0.99412,1e-05,0.974]
[1780101412720,53.27,73366.75,0.0,0.99412,1e-05,0.974]
[1780101413036,53.27,73366.75,0.0,0.99412,1e-05,0.974]
[1780101413226,53.27,73366.75,0.0,0.99412,1e-05,0.974]
[1780101413325,53.27,73366.75,0.0,0.99412,1e-05,0.974]
[1780101418466,53.27,73369.49,0.0,0.99414,1e-05,0.97188]
[1780101420480,53.27,73372.4,0.0,0.99415,1e-05,0.96963]
[1780101421507,53.27,73372.4,0.0,0.99415,1e-05,0.96963]
[1780101421509,53.27,73373.05,0.0,0.99416,1e-05,0.96912]
[1780101421722,53.27,73373.05,0.0,0.99416,1e-05,0.96912]
[1780101422090,53.27,73373.05,0.0,0.99416,1e-05,0.96912]
[1780101422224,53.27,73373.05,0.0,0.99416,1e-05,0.96912]
[1780101422321,53.27,73373.05,0.0,0.99416,1e-05,0.96912]
[1780101425514,53.27,73376.23,0.0,0.99417,1e-05,0.96667]
[1780101426525,53.27,73380.04,0.0,0.99419,1e-05,0.96373]
[1780101427531,53.27,73386.47,0.0,0.99423,1e-05,0.9588]
[1780101428538,53.27,73391.22,0.0,0.99425,1e-05,0.95516]
[1780101428918,53.27,73391.22,0.0,0.99425,1e-05,0.95516]
[1780101428971,53.27,73391.22,0.0,0.99425,1e-05,0.95516]
[1780101429016,53.27,73391.22,0.0,0.99425,1e-05,0.95516]
[1780101429590,53.27,73391.22,0.0,0.99425,1e-05,0.95516]
[1780101429723,53.27,73391.22,0.0,0.99425,1e-05,0.95516]
[1780101434580,53.27,73395.24,0.0,0.99427,1e-05,0.9521]
[1780101438750,53.27,73396.27,0.0,0.99428,1e-05,0.95131]
[1780101438971,53.27,73396.27,0.0,0.99428,1e-05,0.95131]
[1780101439448,53.27,73396.27,0.0,0.99428,1e-05,0.95131]
[1780101439474,53.27,73396.27,0.0,0.99428,1e-05,0.95131]
[1780101439454,53.27,73396.48,0.0,0.99428,1e-05,0.95115]
[1780101444650,53.27,73396.51,0.0,0.99428,1e-05,0.95113]
[1780101451699,53.27,73398.42,0.0,0.9943,1e-05,0.94864]
[1780101452706,53.27,73401.06,0.0,0.99431,1e-05,0.94664]
[1780101454720,53.27,73409.15,0.0,0.99435,1e-05,0.94052]
[1780101455727,53.27,73412.92,0.0,0.99437,1e-05,0.93768]
[1780101457000,53.27,73412.92,0.0,0.99437,1e-05,0.93768]
[1780101457222,53.27,73412.92,0.0,0.99437,1e-05,0.93768]
[1780101457268,53.27,73414.81,0.0,0.99438,1e-05,0.93626]
[1780101458659,53.27,73415.68,0.0,0.99439,1e-05,0.93561]
[1780101458723,53.27,73415.68,0.0,0.99439,1e-05,0.93561]
[1780101461769,53.27,73418.53,0.0,0.9944,1e-05,0.93348]
[1780101464648,53.27,73418.94,0.0,0.9944,1e-05,0.93317]
[1780101464723,53.27,73418.94,0.0,0.9944,1e-05,0.93317]
[1780101465548,53.27,73418.94,0.0,0.9944,1e-05,0.93317]
[1780101464778,53.27,73418.94,0.0,0.9944,1e-05,0.93317]
[1780101465729,53.27,73418.94,0.0,0.9944,1e-05,0.93317]
[1780101470832,53.27,73418.52,0.0,0.9944,1e-05,0.93348]
[1780101474113,53.27,73418.84,0.0,0.9944,1e-05,0.93324]
[1780101474218,53.27,73418.84,0.0,0.9944,1e-05,0.93324]
[1780101474316,53.27,73416.02,0.0,0.99439,1e-05,0.93536]
[1780101475170,53.27,73416.02,0.0,0.99439,1e-05,0.93536]
[1780101475226,53.27,73416.02,0.0,0.99439,1e-05,0.93536]
[1780101475326,53.27,73413.04,0.0,0.99437,1e-05,0.93759]
[1780101480902,53.27,73413.11,0.0,0.99437,1e-05,0.93754]
[1780101482316,53.27,73413.11,0.0,0.99437,1e-05,0.93754]
[1780101482470,53.27,73413.11,0.0,0.99437,1e-05,0.93754]
[1780101483320,53.27,73409.39,0.0,0.99435,1e-05,0.94034]
[1780101483722,53.27,73409.39,0.0,0.99435,1e-05,0.94034]
[1780101483972,53.27,73409.39,0.0,0.99435,1e-05,0.94034]
[1780101484041,53.27,73406.82,0.0,0.99434,1e-05,0.94228]
[1780101493993,53.27,73408.47,0.0,0.99435,1e-05,0.94103]
[1780101496482,53.27,73408.47,0.0,0.99435,1e-05,0.94103]
[1780101496727,53.27,73408.51,0.0,0.99435,1e-05,0.941]
[1780101502056,53.27,73407.13,0.0,0.99434,1e-05,0.94205]
[1780101507091,53.27,73410.46,0.0,0.99436,1e-05,0.93954]
[1780101508212,53.27,73410.46,0.0,0.99436,1e-05,0.93954]
[1780101508221,53.27,73410.46,0.0,0.99436,1e-05,0.93954]
[1780101508416,53.27,73412.32,0.0,0.99437,1e-05,0.93814]
[1780101509435,53.27,73412.32,0.0,0.99437,1e-05,0.93814]
[1780101509473,53.27,73412.32,0.0,0.99437,1e-05,0.93814]
[1780101519175,53.27,73412.37,0.0,0.99437,1e-05,0.93707]
[1780101520898,53.27,73412.37,0.0,0.99437,1e-05,0.93707]
[1780101520969,53.27,73412.37,0.0,0.99437,1e-05,0.93707]
[1780101520997,53.27,73412.37,0.0,0.99437,1e-05,0.93707]
[1780101522080,53.27,73412.37,0.0,0.99437,1e-05,0.93707]
[1780101522221,53.27,73412.37,0.0,0.99437,1e-05,0.93707]
[1780101528239,53.27,73412.41,0.0,0.99437,1e-05,0.93704]
[1780101532267,53.27,73418.19,0.0,0.9944,1e-05,0.9327]
[1780101533274,53.27,73420.81,0.0,0.99442,1e-05,0.93074]
[1780101533711,53.27,73420.81,0.0,0.99442,1e-05,0.93074]
[1780101533724,53.27,73420.81,0.0,0.99442,1e-05,0.93074]
[1780101534281,53.27,73420.5,0.0,0.99442,1e-05,0.93097]
[1780101534995,53.27,73420.5,0.0,0.99442,1e-05,0.93097]
[1780101535228,53.27,73420.5,0.0,0.99442,1e-05,0.93097]
[1780101540323,53.27,73420.6,0.0,0.99442,1e-05,0.9309]
[1780101547372,53.27,73422.0,0.0,0.99442,1e-05,0.92985]
[1780101552407,53.27,73421.95,0.0,0.99442,1e-05,0.92989]
[1780101552821,53.27,73421.95,0.0,0.99442,1e-05,0.92989]
[1780101552970,53.27,73421.95,0.0,0.99442,1e-05,0.92989]
[1780101553413,53.27,73421.63,0.0,0.99442,1e-05,0.93013]
[1780101554271,53.27,73421.63,0.0,0.99442,1e-05,0.93013]
[1780101554474,53.27,73421.63,0.0,0.99442,1e-05,0.93013]
[1780101558454,53.27,73418.66,0.0,0.99441,1e-05,0.93235]
[1780101563489,53.27,73420.75,0.0,0.99442,1e-05,0.93079]
[1780101571546,53.27,73421.08,0.0,0.99443,1e-05,0.92951]
[1780101576581,53.27,73421.61,0.0,0.99443,1e-05,0.92912]
[1780101580792,53.27,73421.7,0.0,0.99443,1e-05,0.92905]
[1780101580969,53.27,73421.7,0.0,0.99443,1e-05,0.92905]
[1780101581070,53.27,73421.7,0.0,0.99443,1e-05,0.92905]
[1780101582007,53.27,73421.7,0.0,0.99443,1e-05,0.92905]
[1780101582222,53.27,73421.7,0.0,0.99443,1e-05,0.92905]
[1780101588667,53.27,73420.68,0.0,0.99442,1e-05,0.92981]
[1780101589840,53.27,73420.85,0.0,0.99442,1e-05,0.92969]
[1780101589970,53.27,73420.85,0.0,0.99442,1e-05,0.92969]
[1780101590681,53.27,73421.86,0.0,0.99443,1e-05,0.92893]
[1780101591437,53.27,73421.86,0.0,0.99443,1e-05,0.92893]
[1780101591477,53.27,73421.86,0.0,0.99443,1e-05,0.92893]
[1780101600751,53.27,73422.7,0.0,0.99443,1e-05,0.92831]
[1780101602765,53.27,73420.82,0.0,0.99442,1e-05,0.92971]
[1780101603960,53.27,73420.82,0.0,0.99442,1e-05,0.92971]
[1780101603971,53.27,73420.82,0.0,0.99442,1e-05,0.92971]
[1780101604143,53.27,73415.22,0.0,0.9944,1e-05,0.9339]
[1780101605335,53.27,73415.22,0.0,0.9944,1e-05,0.9339]
[1780101605474,53.27,73415.22,0.0,0.9944,1e-05,0.9339]
[1780101610275,53.27,73413.83,0.0,0.99439,1e-05,0.93494]
[1780101610471,53.27,73413.83,0.0,0.99439,1e-05,0.93494]
[1780101610528,53.27,73413.8,0.0,0.99439,1e-05,0.93496]
[1780101612835,53.27,73410.28,0.0,0.99437,1e-05,0.9376]
[1780101613948,53.27,73410.28,0.0,0.99437,1e-05,0.9376]
[1780101613974,53.27,73410.28,0.0,0.99437,1e-05,0.9376]
[1780101619884,53.27,73408.73,0.0,0.99436,1e-05,0.93877]
[1780101624919,53.27,73408.8,0.0,0.99436,1e-05,0.93872]
[1780101629488,53.27,73409.08,0.0,0.99436,1e-05,0.93851]
[1780101629718,53.27,73409.08,0.0,0.99436,1e-05,0.93851]
[1780101629704,53.27,73409.03,0.0,0.99436,1e-05,0.93854]
[1780101629954,53.27,73409.07,0.0,0.99436,1e-05,0.93851]
[1780101630786,53.27,73409.07,0.0,0.99436,1e-05,0.93851]
[1780101630971,53.27,73409.07,0.0,0.99436,1e-05,0.93851]
[1780101640624,53.27,73409.43,0.0,0.99437,1e-05,0.93721]
[1780101640717,53.27,73409.43,0.0,0.99437,1e-05,0.93721]
[1780101640678,53.27,73409.81,0.0,0.99437,1e-05,0.93692]
[1780101641031,53.27,73409.98,0.0,0.99437,1e-05,0.9368]
[1780101642130,53.27,73409.98,0.0,0.99437,1e-05,0.9368]
[1780101642222,53.27,73409.98,0.0,0.99437,1e-05,0.9368]
[1780101644052,53.27,73408.09,0.0,0.99436,1e-05,0.93822]
[1780101650095,53.27,73408.16,0.0,0.99436,1e-05,0.93816]
[1780101651228,53.27,73408.16,0.0,0.99436,1e-05,0.93816]
[1780101651471,53.27,73408.16,0.0,0.99436,1e-05,0.93816]
[1780101651500,53.27,73407.72,0.0,0.99436,1e-05,0.9385]
[1780101652673,53.27,73407.72,0.0,0.99436,1e-05,0.9385]
[1780101652733,53.27,73407.72,0.0,0.99436,1e-05,0.9385]
[1780101658150,53.27,73409.43,0.0,0.99437,1e-05,0.93721]
[1780101664192,53.27,73409.75,0.0,0.99437,1e-05,0.93697]
[1780101665487,53.27,73409.75,0.0,0.99437,1e-05,0.93697]
[1780101665721,53.27,73409.75,0.0,0.99437,1e-05,0.93697]
[1780101668224,53.27,73414.93,0.0,0.9944,1e-05,0.93308]
[1780101669974,53.27,73415.18,0.0,0.9944,1e-05,0.9329]
[1780101670238,53.27,73416.28,0.0,0.99441,1e-05,0.93207]
[1780101672319,53.27,73416.31,0.0,0.99441,1e-05,0.93205]
[1780101672471,53.27,73416.31,0.0,0.99441,1e-05,0.93205]
[1780101678112,53.27,73418.05,0.0,0.99442,1e-05,0.93075]
[1780101678220,53.27,73418.05,0.0,0.99442,1e-05,0.93075]
[1780101679586,53.27,73418.46,0.0,0.99442,1e-05,0.93044]
[1780101679723,53.27,73418.46,0.0,0.99442,1e-05,0.93044]
[1780101679797,53.27,73419.08,0.0,0.99442,1e-05,0.92998]
[1780101685086,53.27,73418.58,0.0,0.99442,1e-05,0.93035]
[1780101685221,53.27,73418.58,0.0,0.99442,1e-05,0.93035]
[1780101685346,53.27,73414.46,0.0,0.9944,1e-05,0.93343]
[1780101686352,53.27,73408.94,0.0,0.99437,1e-05,0.93758]
[1780101689455,53.27,73409.73,0.0,0.99437,1e-05,0.93698]
[1780101689474,53.27,73409.73,0.0,0.99437,1e-05,0.93698]
[1780101689765,53.27,73409.73,0.0,0.99437,1e-05,0.93698]
[1780101689967,53.27,73410.66,0.0,0.99438,1e-05,0.93628]
[1780101690380,53.27,73411.65,0.0,0.99438,1e-05,0.93554]
[1780101695415,53.27,73413.14,0.0,0.9944,1e-05,0.93339]
[1780101696184,53.27,73413.14,0.0,0.9944,1e-05,0.93339]
[1780101696222,53.27,73413.14,0.0,0.9944,1e-05,0.93339]
[1780101701457,53.27,73414.2,0.0,0.9944,1e-05,0.9326]
[1780101703471,53.27,73409.62,0.0,0.99438,1e-05,0.93603]
[1780101703933,53.27,73409.62,0.0,0.99438,1e-05,0.93603]
[1780101703973,53.27,73409.62,0.0,0.99438,1e-05,0.93603]
[1780101706031,53.27,73409.5,0.0,0.99438,1e-05,0.93612]
[1780101706221,53.27,73409.5,0.0,0.99438,1e-05,0.93612]
[1780101706492,53.27,73410.84,0.0,0.99438,1e-05,0.93512]
[1780101711528,53.27,73410.62,0.0,0.99438,1e-05,0.93528]
[1780101716557,53.27,73410.99,0.0,0.99439,1e-05,0.93501]
[1780101716724,53.27,73410.99,0.0,0.99439,1e-05,0.93501]
[1780101722604,53.27,73411.24,0.0,0.99439,1e-05,0.93482]
[1780101724775,53.27,73410.78,0.0,0.99438,1e-05,0.93516]
[1780101724971,53.27,73409.87,0.0,0.99438,1e-05,0.93585]
[1780101726722,53.27,73408.88,0.0,0.99437,1e-05,0.93659]
[1780101726754,53.27,73409.48,0.0,0.99438,1e-05,0.93614]
[1780101726969,53.27,73409.48,0.0,0.99438,1e-05,0.93614]
[1780101734944,53.27,73409.31,0.0,0.99438,1e-05,0.93627]
[1780101734972,53.27,73409.31,0.0,0.99438,1e-05,0.93627]
[1780101740733,53.27,73412.03,0.0,0.99439,1e-05,0.93423]
[1780101743620,53.27,73412.98,0.0,0.9944,1e-05,0.93351]
[1780101743722,53.27,73412.98,0.0,0.9944,1e-05,0.93351]
[1780101745652,53.27,73413.42,0.0,0.9944,1e-05,0.93318]
[1780101745724,53.27,73413.42,0.0,0.9944,1e-05,0.93318]
[1780101745753,53.27,73413.42,0.0,0.9944,1e-05,0.93318]
[1780101749066,53.27,73415.02,0.0,0.99441,1e-05,0.93199]
[1780101749221,53.27,73415.02,0.0,0.99441,1e-05,0.93199]
[1780101751810,53.27,73426.19,0.0,0.99447,1e-05,0.92264]
[1780101753048,53.27,73426.86,0.0,0.99447,1e-05,0.92214]
[1780101753223,53.27,73426.86,0.0,0.99447,1e-05,0.92214]
[1780101755837,53.27,73426.91,0.0,0.99447,1e-05,0.9221]
[1780101756073,53.27,73426.91,0.0,0.99447,1e-05,0.9221]
[1780101756223,53.27,73426.91,0.0,0.99447,1e-05,0.9221]
[1780101762887,53.27,73424.84,0.0,0.99446,1e-05,0.92364]
[1780101764385,53.27,73424.84,0.0,0.99446,1e-05,0.92364]
[1780101764471,53.27,73424.84,0.0,0.99446,1e-05,0.92364]
[1780101764572,53.27,73421.8,0.0,0.99445,1e-05,0.9259]
[1780101765908,53.27,73418.1,0.0,0.99443,1e-05,0.92866]
[1780101766939,53.27,73418.1,0.0,0.99443,1e-05,0.92866]
[1780101766971,53.27,73418.1,0.0,0.99443,1e-05,0.92866]
[1780101767041,53.27,73418.1,0.0,0.99443,1e-05,0.92866]
[1780101773964,53.27,73418.16,0.0,0.99443,1e-05,0.92861]
[1780101777817,53.27,73420.28,0.0,0.99444,1e-05,0.92703]
[1780101777969,53.27,73420.39,0.0,0.99444,1e-05,0.92695]
[1780101785044,53.27,73419.94,0.0,0.99444,1e-05,0.92729]
[1780101791086,53.27,73420.18,0.0,0.99444,1e-05,0.92711]
[1780101795691,53.27,73419.78,0.0,0.99444,1e-05,0.9274]
[1780101795717,53.27,73419.78,0.0,0.99444,1e-05,0.9274]
[1780101797128,53.27,73415.89,0.0,0.99442,1e-05,0.93031]
[1780101798373,53.27,73415.89,0.0,0.99442,1e-05,0.93031]
[1780101798472,53.27,73415.89,0.0,0.99442,1e-05,0.93031]
[1780101798570,53.27,73415.98,0.0,0.99442,1e-05,0.93024]
[1780101804177,53.27,73416.03,0.0,0.99442,1e-05,0.9302]
[1780101809212,53.27,73416.17,0.0,0.99442,1e-05,0.9301]
[1780101814247,53.27,73416.28,0.0,0.99442,1e-05,0.92899]
[1780101819281,53.27,73416.27,0.0,0.99442,1e-05,0.929]
[1780101820255,53.27,73416.27,0.0,0.99442,1e-05,0.929]
[1780101820468,53.27,73416.27,0.0,0.99442,1e-05,0.929]
[1780101827338,53.27,73414.4,0.0,0.99441,1e-05,0.93039]
[1780101830225,53.27,73416.51,0.0,0.99443,1e-05,0.92882]
[1780101830472,53.27,73416.51,0.0,0.99443,1e-05,0.92882]
[1780101830503,53.27,73416.76,0.0,0.99443,1e-05,0.92863]
[1780101833966,53.27,73417.18,0.0,0.99443,1e-05,0.92832]
[1780101843451,53.27,73421.17,0.0,0.99445,1e-05,0.92534]
[1780101845691,53.27,73422.63,0.0,0.99446,1e-05,0.92426]
[1780101845723,53.27,73422.63,0.0,0.99446,1e-05,0.92426]
[1780101845787,53.27,73422.71,0.0,0.99446,1e-05,0.9242]
[1780101846423,53.27,73422.71,0.0,0.99446,1e-05,0.9242]
[1780101846476,53.27,73422.71,0.0,0.99446,1e-05,0.9242]
[1780101850500,53.27,73426.44,0.0,0.99448,1e-05,0.92143]
[1780101851574,53.27,73426.44,0.0,0.99448,1e-05,0.92143]
[1780101851725,53.27,73426.44,0.0,0.99448,1e-05,0.92143]
[1780101851946,53.27,73426.44,0.0,0.99448,1e-05,0.92143]
[1780101851967,53.27,73426.69,0.0,0.99448,1e-05,0.92125]
[1780101857549,53.27,73425.72,0.0,0.99447,1e-05,0.92197]
[1780101863591,53.27,73427.85,0.0,0.99448,1e-05,0.92039]
[1780101867105,53.27,73428.64,0.0,0.99449,1e-05,0.9198]
[1780101867246,53.27,73428.64,0.0,0.99449,1e-05,0.9198]
[1780101867680,53.27,73428.64,0.0,0.99449,1e-05,0.9198]
[1780101867742,53.27,73428.64,0.0,0.99449,1e-05,0.9198]
[1780101867781,53.27,73428.8,0.0,0.99449,1e-05,0.91968]
[1780101873661,53.27,73428.24,0.0,0.99449,1e-05,0.91908]
[1780101878696,53.27,73427.58,0.0,0.99449,1e-05,0.91957]
[1780101883731,53.27,73427.81,0.0,0.99449,1e-05,0.9194]
[1780101888766,53.27,73427.6,0.0,0.99449,1e-05,0.91955]
[1780101896822,53.27,73428.11,0.0,0.99449,1e-05,0.91917]
[1780101899570,53.27,73428.17,0.0,0.99449,1e-05,0.91913]
[1780101899724,53.27,73428.17,0.0,0.99449,1e-05,0.91913]
[1780101899821,53.27,73428.17,0.0,0.99449,1e-05,0.91913]
[1780101901304,53.27,73428.16,0.0,0.99449,1e-05,0.91914]
[1780101901467,53.27,73428.16,0.0,0.99449,1e-05,0.91914]
[1780101907899,53.27,73428.55,0.0,0.99449,1e-05,0.91885]
[1780101917969,53.27,73428.54,0.0,0.99449,1e-05,0.91886]
[1780101918976,53.27,73422.25,0.0,0.99446,1e-05,0.92352]
[1780101919983,53.27,73417.68,0.0,0.99444,1e-05,0.92692]
[1780101921140,53.27,73417.08,0.0,0.99443,1e-05,0.92736]
[1780101921221,53.27,73417.08,0.0,0.99443,1e-05,0.92736]
[1780101921894,53.27,73417.08,0.0,0.99443,1e-05,0.92736]
[1780101921973,53.27,73417.08,0.0,0.99443,1e-05,0.92736]
[1780101921997,53.27,73418.69,0.0,0.99444,1e-05,0.92617]
[1780101924014,53.27,73423.95,0.0,0.99447,1e-05,0.92226]
[1780101929049,53.27,73423.85,0.0,0.99447,1e-05,0.92233]
[1780101933638,53.27,73426.34,0.0,0.99449,1e-05,0.91946]
[1780101933724,53.27,73426.34,0.0,0.99449,1e-05,0.91946]
[1780101933793,53.27,73427.21,0.0,0.99449,1e-05,0.91882]
[1780101934818,53.27,73427.21,0.0,0.99449,1e-05,0.91882]
[1780101934968,53.27,73427.21,0.0,0.99449,1e-05,0.91882]
[1780101940022,53.27,73427.64,0.0,0.99449,1e-05,0.9185]
[1780101947175,53.27,73427.66,0.0,0.99449,1e-05,0.91849]
[1780101948271,53.27,73427.66,0.0,0.99449,1e-05,0.91849]
[1780101948474,53.27,73427.66,0.0,0.99449,1e-05,0.91849]
[1780101948927,53.27,73427.66,0.0,0.99449,1e-05,0.91849]
[1780101948975,53.27,73427.66,0.0,0.99449,1e-05,0.91849]
[1780101949074,53.27,73427.66,0.0,0.99449,1e-05,0.91849]
[1780101957245,53.27,73427.59,0.0,0.99449,1e-05,0.91854]
[1780101962282,53.27,73427.14,0.0,0.99449,1e-05,0.91887]
[1780101963287,53.27,73423.9,0.0,0.99448,1e-05,0.92127]
[1780101964505,53.27,73423.9,0.0,0.99448,1e-05,0.92127]
[1780101964721,53.27,73423.9,0.0,0.99448,1e-05,0.92127]
[1780101964820,53.27,73419.11,0.0,0.99445,1e-05,0.92483]
[1780101965400,53.27,73419.11,0.0,0.99445,1e-05,0.92483]
[1780101965477,53.27,73419.11,0.0,0.99445,1e-05,0.92483]
[1780101972053,53.27,73418.64,0.0,0.99445,1e-05,0.92518]
[1780101972072,53.27,73418.59,0.0,0.99445,1e-05,0.92521]
[1780101972224,53.27,73418.59,0.0,0.99445,1e-05,0.92521]
[1780101972894,53.27,73418.59,0.0,0.99445,1e-05,0.92521]
[1780101972973,53.27,73418.59,0.0,0.99445,1e-05,0.92521]
[1780101973074,53.27,73419.65,0.0,0.99445,1e-05,0.92443]
[1780101978769,53.27,73421.17,0.0,0.99446,1e-05,0.9233]
[1780101983578,53.27,73423.18,0.0,0.99447,1e-05,0.92181]
[1780101983719,53.27,73423.18,0.0,0.99447,1e-05,0.92181]
[1780101983819,53.27,73423.23,0.0,0.99447,1e-05,0.92177]
[1780101984618,53.27,73423.23,0.0,0.99447,1e-05,0.92177]
[1780101984723,53.27,73423.23,0.0,0.99447,1e-05,0.92177]
[1780101990965,53.27,73423.09,0.0,0.99447,1e-05,0.92187]
[1780101991066,53.27,73424.02,0.0,0.99448,1e-05,0.92016]
[1780101991219,53.27,73424.02,0.0,0.99448,1e-05,0.92016]
[1780101991245,53.27,73424.02,0.0,0.99448,1e-05,0.92016]
[1780101991473,53.27,73424.02,0.0,0.99448,1e-05,0.92016]
[1780101991551,53.27,73425.42,0.0,0.99449,1e-05,0.91913]
[1780101997526,53.27,73427.17,0.0,0.9945,1e-05,0.91783]
[1780101998180,53.27,73427.17,0.0,0.9945,1e-05,0.91783]
[1780101998224,53.27,73427.17,0.0,0.9945,1e-05,0.91783]
[1780101999078,53.27,73427.17,0.0,0.9945,1e-05,0.91783]
[1780101998533,53.27,73427.21,0.0,0.9945,1e-05,0.9178]
[1780101999222,53.27,73427.21,0.0,0.9945,1e-05,0.9178]
[1780102004575,53.27,73427.8,0.0,0.9945,1e-05,0.91737]
[1780102009610,53.27,73427.79,0.0,0.9945,1e-05,0.91737]
[1780102015237,53.27,73427.91,0.0,0.9945,1e-05,0.91728]
[1780102015474,53.27,73427.91,0.0,0.9945,1e-05,0.91728]
[1780102015797,53.27,73427.91,0.0,0.9945,1e-05,0.91728]
[1780102015974,53.27,73427.91,0.0,0.9945,1e-05,0.91728]
[1780102016070,53.27,73428.15,0.0,0.9945,1e-05,0.91711]
[1780102021694,53.27,73428.26,0.0,0.9945,1e-05,0.91703]
[1780102026780,53.27,73428.57,0.0,0.99451,1e-05,0.9168]
[1780102026973,53.27,73428.57,0.0,0.99451,1e-05,0.9168]
[1780102027060,53.27,73428.54,0.0,0.9945,1e-05,0.91682]
[1780102027646,53.27,73428.54,0.0,0.9945,1e-05,0.91682]
[1780102027724,53.27,73428.54,0.0,0.9945,1e-05,0.91682]
[1780102032771,53.27,73428.25,0.0,0.9945,1e-05,0.91703]
[1780102037806,53.27,73428.14,0.0,0.9945,1e-05,0.91711]
[1780102043848,53.27,73428.03,0.0,0.9945,1e-05,0.9172]
[1780102048883,53.27,73428.2,0.0,0.9945,1e-05,0.91707]
[1780102053917,53.27,73428.74,0.0,0.99451,1e-05,0.91565]
[1780102055932,53.27,73434.04,0.0,0.99454,1e-05,0.91175]
[1780102056368,53.27,73434.04,0.0,0.99454,1e-05,0.91175]
[1780102056469,53.27,73434.04,0.0,0.99454,1e-05,0.91175]
[1780102056939,53.27,73434.13,0.0,0.99454,1e-05,0.91169]
[1780102057761,53.27,73434.13,0.0,0.99454,1e-05,0.91169]
[1780102057976,53.27,73434.13,0.0,0.99454,1e-05,0.91169]
[1780102064998,53.27,73434.69,0.0,0.99454,1e-05,0.91127]
[1780102066810,53.27,73434.59,0.0,0.99454,1e-05,0.91135]
[1780102066968,53.27,73434.59,0.0,0.99454,1e-05,0.91135]
[1780102066988,53.27,73434.59,0.0,0.99454,1e-05,0.91135]
[1780102067904,53.27,73434.59,0.0,0.99454,1e-05,0.91135]
[1780102067976,53.27,73434.59,0.0,0.99454,1e-05,0.91135]
[1780102077084,53.27,73434.54,0.0,0.99454,1e-05,0.91138]
[1780102078520,53.27,73433.95,0.0,0.99454,1e-05,0.91182]
[1780102078721,53.27,73433.95,0.0,0.99454,1e-05,0.91182]
[1780102079098,53.27,73433.67,0.0,0.99454,1e-05,0.91202]
[1780102079770,53.27,73433.67,0.0,0.99454,1e-05,0.91202]
[1780102079986,53.27,73433.67,0.0,0.99454,1e-05,0.91202]
[1780102088163,53.27,73434.79,0.0,0.99454,1e-05,0.9112]
[1780102089170,53.27,73437.5,0.0,0.99456,1e-05,0.90921]
[1780102089901,53.27,73437.5,0.0,0.99456,1e-05,0.90921]
[1780102089980,53.27,73437.5,0.0,0.99456,1e-05,0.90921]
[1780102090176,53.27,73435.66,0.0,0.99455,1e-05,0.91056]
[1780102091101,53.27,73435.66,0.0,0.99455,1e-05,0.91056]
[1780102091184,53.27,73438.98,0.0,0.99456,1e-05,0.90813]
[1780102091227,53.27,73438.98,0.0,0.99456,1e-05,0.90813]
[1780102097827,53.27,73441.01,0.0,0.99457,1e-05,0.90664]
[1780102097981,53.27,73441.01,0.0,0.99457,1e-05,0.90664]
[1780102098521,53.27,73441.01,0.0,0.99457,1e-05,0.90664]
[1780102098720,53.27,73441.01,0.0,0.99457,1e-05,0.90664]
[1780102098742,53.27,73439.74,0.0,0.99457,1e-05,0.90757]
[1780102099239,53.27,73434.43,0.0,0.99454,1e-05,0.91147]
[1780102100247,53.27,73431.0,0.0,0.99452,1e-05,0.91399]
[1780102105282,53.27,73432.61,0.0,0.99453,1e-05,0.9128]
[1780102107087,53.27,73432.61,0.0,0.99453,1e-05,0.9128]
[1780102107245,53.27,73433.74,0.0,0.99454,1e-05,0.91197]
[1780102113339,53.27,73434.4,0.0,0.99455,1e-05,0.91047]
[1780102120396,53.27,73434.33,0.0,0.99455,1e-05,0.91052]
[1780102120479,53.27,73434.33,0.0,0.99455,1e-05,0.91052]
[1780102120606,53.27,73433.71,0.0,0.99454,1e-05,0.91098]
[1780102121712,53.27,73433.71,0.0,0.99454,1e-05,0.91098]
[1780102121722,53.27,73433.71,0.0,0.99454,1e-05,0.91098]
[1780102127074,53.27,73432.81,0.0,0.99454,1e-05,0.91164]
[1780102127221,53.27,73432.81,0.0,0.99454,1e-05,0.91164]
[1780102127176,53.27,73432.8,0.0,0.99454,1e-05,0.91165]
[1780102127436,53.27,73432.27,0.0,0.99454,1e-05,0.91204]
[1780102132470,53.27,73432.29,0.0,0.99454,1e-05,0.91202]
[1780102136967,53.27,73432.87,0.0,0.99454,1e-05,0.9116]
[1780102137236,53.27,73432.87,0.0,0.99454,1e-05,0.9116]
[1780102142541,53.27,73433.02,0.0,0.99454,1e-05,0.91149]
[1780102145860,53.27,73432.76,0.0,0.99454,1e-05,0.91168]
[1780102145969,53.27,73432.76,0.0,0.99454,1e-05,0.91168]
[1780102146069,53.27,73432.85,0.0,0.99454,1e-05,0.91161]
[1780102147199,53.27,73432.85,0.0,0.99454,1e-05,0.91161]
[1780102147223,53.27,73432.85,0.0,0.99454,1e-05,0.91161]
[1780102152611,53.27,73431.86,0.0,0.99453,1e-05,0.91234]
[1780102154625,53.27,73433.92,0.0,0.99454,1e-05,0.91083]
[1780102159660,53.27,73435.69,0.0,0.99455,1e-05,0.90953]
[1780102165703,53.27,73435.09,0.0,0.99455,1e-05,0.90997]
[1780102169732,53.27,73433.25,0.0,0.99454,1e-05,0.91132]
[1780102170962,53.27,73433.25,0.0,0.99454,1e-05,0.91132]
[1780102170970,53.27,73433.25,0.0,0.99454,1e-05,0.91132]
[1780102171063,53.27,73432.98,0.0,0.99455,1e-05,0.9105]
[1780102172287,53.27,73432.98,0.0,0.99455,1e-05,0.9105]
[1780102172479,53.27,73432.11,0.0,0.99454,1e-05,0.91114]
[1780102182823,53.27,73432.87,0.0,0.99454,1e-05,0.91058]
[1780102187858,53.27,73433.3,0.0,0.99455,1e-05,0.91027]
[1780102190081,53.27,73432.63,0.0,0.99454,1e-05,0.91076]
[1780102190220,53.27,73432.63,0.0,0.99454,1e-05,0.91076]
[1780102190176,53.27,73431.25,0.0,0.99454,1e-05,0.91177]
[1780102190879,53.27,73431.17,0.0,0.99454,1e-05,0.91183]
[1780102191630,53.27,73431.17,0.0,0.99454,1e-05,0.91183]
[1780102191721,53.27,73431.17,0.0,0.99454,1e-05,0.91183]
[1780102194230,53.27,73431.1,0.0,0.99454,1e-05,0.91188]
[1780102194273,53.27,73428.16,0.0,0.99452,1e-05,0.91405]
[1780102194471,53.27,73428.16,0.0,0.99452,1e-05,0.91405]
[1780102195248,53.27,73428.16,0.0,0.99452,1e-05,0.91405]
[1780102195254,53.27,73421.39,0.0,0.99449,1e-05,0.91905]
[1780102195476,53.27,73421.39,0.0,0.99449,1e-05,0.91905]
[1780102195914,53.27,73419.79,0.0,0.99448,1e-05,0.92023]
[1780102200949,53.27,73420.83,0.0,0.99448,1e-05,0.91946]
[1780102201956,53.27,73419.36,0.0,0.99448,1e-05,0.92055]
[1780102204977,53.27,73421.0,0.0,0.99448,1e-05,0.91933]
[1780102206991,53.27,73422.72,0.0,0.99449,1e-05,0.91806]
[1780102209488,53.27,73424.01,0.0,0.9945,1e-05,0.91711]
[1780102209716,53.27,73424.01,0.0,0.9945,1e-05,0.91711]
[1780102210012,53.27,73427.74,0.0,0.99452,1e-05,0.91436]
[1780102210881,53.27,73427.74,0.0,0.99452,1e-05,0.91436]
[1780102210975,53.27,73427.74,0.0,0.99452,1e-05,0.91436]
[1780102213712,53.27,73428.32,0.0,0.99452,1e-05,0.91393]
[1780102214040,53.27,73429.97,0.0,0.99453,1e-05,0.91271]
[1780102219074,53.27,73430.82,0.0,0.99453,1e-05,0.91209]
[1780102219688,53.27,73430.82,0.0,0.99453,1e-05,0.91209]
[1780102219719,53.27,73430.82,0.0,0.99453,1e-05,0.91209]
[1780102221088,53.27,73432.78,0.0,0.99454,1e-05,0.91065]
[1780102226133,53.27,73432.9,0.0,0.99454,1e-05,0.91056]
[1780102227773,53.27,73433.22,0.0,0.99455,1e-05,0.91033]
[1780102227971,53.27,73433.22,0.0,0.99455,1e-05,0.91033]
[1780102233173,53.27,73433.5,0.0,0.99455,1e-05,0.90911]
[1780102238208,53.27,73433.55,0.0,0.99455,1e-05,0.90907]
[1780102240112,53.27,73434.0,0.0,0.99456,1e-05,0.90874]
[1780102240223,53.27,73434.0,0.0,0.99456,1e-05,0.90874]
[1780102246264,53.27,73433.8,0.0,0.99456,1e-05,0.90889]
[1780102249792,53.27,73433.49,0.0,0.99455,1e-05,0.90911]
[1780102249975,53.27,73433.49,0.0,0.99455,1e-05,0.90911]
[1780102255327,53.27,73434.09,0.0,0.99456,1e-05,0.90867]
[1780102256334,53.27,73431.96,0.0,0.99455,1e-05,0.91024]
[1780102259355,53.27,73434.76,0.0,0.99456,1e-05,0.90818]
[1780102259628,53.27,73434.76,0.0,0.99456,1e-05,0.90818]
[1780102259722,53.27,73434.76,0.0,0.99456,1e-05,0.90818]
[1780102261369,53.27,73430.27,0.0,0.99454,1e-05,0.91148]
[1780102261847,53.27,73430.27,0.0,0.99454,1e-05,0.91148]
[1780102261970,53.27,73430.27,0.0,0.99454,1e-05,0.91148]
[1780102262375,53.27,73426.63,0.0,0.99452,1e-05,0.91416]
[1780102267411,53.27,73426.36,0.0,0.99452,1e-05,0.91436]
[1780102268630,53.27,73426.36,0.0,0.99452,1e-05,0.91436]
[1780102268722,53.27,73426.36,0.0,0.99452,1e-05,0.91436]
[1780102275116,53.27,73427.95,0.0,0.99453,1e-05,0.91318]
[1780102275220,53.27,73427.95,0.0,0.99453,1e-05,0.91318]
[1780102275320,53.27,73429.53,0.0,0.99453,1e-05,0.91202]
[1780102276475,53.27,73431.88,0.0,0.99455,1e-05,0.9103]
[1780102279496,53.27,73426.81,0.0,0.99452,1e-05,0.91402]
[1780102282008,53.27,73426.91,0.0,0.99452,1e-05,0.91395]
[1780102282225,53.27,73426.91,0.0,0.99452,1e-05,0.91395]
[1780102287552,53.27,73426.27,0.0,0.99452,1e-05,0.91442]
[1780102295608,53.27,73428.47,0.0,0.99453,1e-05,0.91179]
[1780102297399,53.27,73428.47,0.0,0.99453,1e-05,0.91179]
[1780102297471,53.27,73428.84,0.0,0.99454,1e-05,0.91151]
[1780102301650,53.27,73431.91,0.0,0.99455,1e-05,0.90926]
[1780102302452,53.27,73431.91,0.0,0.99455,1e-05,0.90926]
[1780102302473,53.27,73431.91,0.0,0.99455,1e-05,0.90926]
[1780102307692,53.27,73432.66,0.0,0.99456,1e-05,0.90871]
[1780102309706,53.27,73434.27,0.0,0.99456,1e-05,0.90753]
[1780102310713,53.27,73432.22,0.0,0.99455,1e-05,0.90903]
[1780102315748,53.27,73431.82,0.0,0.99455,1e-05,0.90933]
[1780102320783,53.27,73432.11,0.0,0.99455,1e-05,0.90911]
[1780102322807,53.27,73434.38,0.0,0.99456,1e-05,0.90745]
[1780102323868,53.27,73434.38,0.0,0.99456,1e-05,0.90745]
[1780102323971,53.27,73434.38,0.0,0.99456,1e-05,0.90745]
[1780102324070,53.27,73435.9,0.0,0.99457,1e-05,0.90634]
[1780102325848,53.27,73432.77,0.0,0.99456,1e-05,0.90863]
[1780102326748,53.27,73432.77,0.0,0.99456,1e-05,0.90863]
[1780102326969,53.27,73432.77,0.0,0.99456,1e-05,0.90863]
[1780102327070,53.27,73427.75,0.0,0.99453,1e-05,0.91232]
[1780102327861,53.27,73425.36,0.0,0.99452,1e-05,0.91408]
[1780102331890,53.27,73426.85,0.0,0.99453,1e-05,0.91298]
[1780102336927,53.27,73426.83,0.0,0.99453,1e-05,0.91299]
[1780102337934,53.27,73431.88,0.0,0.99455,1e-05,0.90928]
[1780102338909,53.27,73431.88,0.0,0.99455,1e-05,0.90928]
[1780102338973,53.27,73431.88,0.0,0.99455,1e-05,0.90928]
[1780102339010,53.27,73434.99,0.0,0.99457,1e-05,0.907]
[1780102339983,53.27,73442.18,0.0,0.9946,0.0,0.90175]
[1780102340715,53.27,73442.18,0.0,0.9946,0.0,0.90175]
[1780102340976,53.27,73467.56,0.0,0.99473,0.0,0.88343]
[1780102341983,53.27,73472.89,0.0,0.99475,0.0,0.87962]
[1780102344066,53.27,73472.83,0.0,0.99475,0.0,0.87966]
[1780102346012,53.27,73471.21,0.0,0.99475,0.0,0.88082]
[1780102347019,53.27,73469.28,0.0,0.99474,0.0,0.8822]
[1780102348029,53.27,73466.83,0.0,0.99472,0.0,0.88395]
[1780102349034,53.27,73463.61,0.0,0.99471,0.0,0.88626]
[1780102350235,53.27,73463.61,0.0,0.99471,0.0,0.88626]
[1780102350322,53.27,73462.78,0.0,0.9947,0.0,0.88685]
[1780102353062,53.27,73466.02,0.0,0.99473,0.0,0.88354]
[1780102354225,53.27,73466.02,0.0,0.99473,0.0,0.88354]
[1780102354242,53.27,73465.91,0.0,0.99473,0.0,0.88362]
[1780102356225,53.27,73464.13,0.0,0.99472,0.0,0.88489]
[1780102356274,53.27,73463.7,0.0,0.99472,0.0,0.8852]
[1780102362126,53.27,73464.08,0.0,0.99472,0.0,0.88493]
[1780102367160,53.27,73465.6,0.0,0.99472,0.0,0.88384]
[1780102369480,53.27,73465.43,0.0,0.99472,0.0,0.88396]
[1780102369720,53.27,73465.64,0.0,0.99472,0.0,0.88381]
[1780102375217,53.27,73463.9,0.0,0.99472,0.0,0.88506]
[1780102380252,53.27,73464.03,0.0,0.99472,0.0,0.88496]
[1780102380825,53.27,73464.03,0.0,0.99472,0.0,0.88496]
[1780102380969,53.27,73464.03,0.0,0.99472,0.0,0.88496]
[1780102382870,53.27,73464.13,0.0,0.99472,0.0,0.88489]
[1780102382970,53.27,73464.13,0.0,0.99472,0.0,0.88489]
[1780102383273,53.27,73466.95,0.0,0.99473,0.0,0.88287]
[1780102384280,53.27,73471.07,0.0,0.99475,0.0,0.87993]
[1780102385287,53.27,73475.79,0.0,0.99477,0.0,0.87657]
[1780102386322,53.27,73475.79,0.0,0.99477,0.0,0.87657]
[1780102386476,53.27,73475.79,0.0,0.99477,0.0,0.87657]
[1780102392351,53.27,73477.55,0.0,0.99478,0.0,0.87532]
[1780102392473,53.27,73477.55,0.0,0.99478,0.0,0.87532]
[1780102392407,53.27,73478.04,0.0,0.99478,0.0,0.87497]
[1780102392726,53.27,73478.04,0.0,0.99478,0.0,0.87497]
[1780102392972,53.27,73478.04,0.0,0.99478,0.0,0.87497]
[1780102398378,53.27,73480.07,0.0,0.99479,0.0,0.87353]
[1780102401399,53.27,73484.37,0.0,0.99482,0.0,0.87049]
[1780102401554,53.27,73484.37,0.0,0.99482,0.0,0.87049]
[1780102401725,53.27,73484.37,0.0,0.99482,0.0,0.87049]
[1780102403709,53.27,73486.88,0.0,0.99483,0.0,0.86871]
[1780102403723,53.27,73486.88,0.0,0.99483,0.0,0.86871]
[1780102404419,53.27,73487.22,0.0,0.99483,0.0,0.86847]
[1780102408448,53.27,73484.13,0.0,0.99481,0.0,0.87066]
[1780102408828,53.27,73484.13,0.0,0.99481,0.0,0.87066]
[1780102408969,53.27,73484.13,0.0,0.99481,0.0,0.87066]
[1780102414491,53.27,73486.37,0.0,0.99483,0.0,0.86809]
[1780102418518,53.27,73490.07,0.0,0.99485,0.0,0.86549]
[1780102419207,53.27,73490.07,0.0,0.99485,0.0,0.86549]
[1780102419218,53.27,73490.07,0.0,0.99485,0.0,0.86549]
[1780102421539,53.27,73486.95,0.0,0.99483,0.0,0.86768]
[1780102422721,53.27,73485.74,0.0,0.99483,0.0,0.86854]
[1780102422968,53.27,73485.74,0.0,0.99483,0.0,0.86854]
[1780102423553,53.27,73485.51,0.0,0.99483,0.0,0.8687]
[1780102425866,53.27,73485.51,0.0,0.99483,0.0,0.8687]
[1780102425966,53.27,73485.51,0.0,0.99483,0.0,0.8687]
[1780102428588,53.27,73481.08,0.0,0.99481,0.0,0.87183]
[1780102429983,53.27,73481.08,0.0,0.99481,0.0,0.87183]
[1780102430222,53.27,73481.08,0.0,0.99481,0.0,0.87183]
[1780102430321,53.27,73480.1,0.0,0.9948,0.0,0.87252]
[1780102432717,53.27,73478.52,0.0,0.99479,0.0,0.87364]
[1780102432969,53.27,73478.52,0.0,0.99479,0.0,0.87364]
[1780102438658,53.27,73480.26,0.0,0.9948,0.0,0.87241]
[1780102444222,53.27,73482.7,0.0,0.99481,0.0,0.87068]
[1780102445919,53.27,73480.9,0.0,0.9948,0.0,0.87196]
[1780102445969,53.27,73480.9,0.0,0.9948,0.0,0.87196]
[1780102446020,53.27,73479.68,0.0,0.9948,0.0,0.87282]
[1780102447722,53.27,73472.16,0.0,0.99476,0.0,0.87816]
[1780102448728,53.27,73468.74,0.0,0.99475,0.0,0.8806]
[1780102449734,53.27,73463.73,0.0,0.99472,0.0,0.88418]
[1780102451602,53.27,73463.62,0.0,0.99472,0.0,0.88426]
[1780102451719,53.27,73463.62,0.0,0.99472,0.0,0.88426]
[1780102456784,53.27,73464.29,0.0,0.99472,0.0,0.88378]
[1780102461819,53.27,73466.14,0.0,0.99473,0.0,0.88246]
[1780102466854,53.27,73466.47,0.0,0.99473,0.0,0.88222]
[1780102468455,53.27,73466.47,0.0,0.99473,0.0,0.88222]
[1780102468471,53.27,73466.47,0.0,0.99473,0.0,0.88222]
[1780102468557,53.27,73466.94,0.0,0.99474,0.0,0.88189]
[1780102469525,53.27,73466.94,0.0,0.99474,0.0,0.88189]
[1780102469718,53.27,73466.98,0.0,0.99474,0.0,0.88186]
[1780102473070,53.27,73461.0,0.0,0.99471,0.0,0.88515]
[1780102473904,53.27,73446.59,0.0,0.99464,0.0,0.89553]
[1780102475918,53.27,73448.0,0.0,0.99465,0.0,0.89451]
[1780102477925,53.27,73448.0,0.0,0.99465,0.0,0.89451]
[1780102477974,53.27,73448.0,0.0,0.99465,0.0,0.89451]
[1780102478244,53.27,73448.0,0.0,0.99465,0.0,0.89451]
[1780102478468,53.27,73448.0,0.0,0.99465,0.0,0.89451]
[1780102478568,53.27,73448.0,0.0,0.99465,0.0,0.89451]
[1780102483974,53.27,73452.42,0.0,0.99467,0.0,0.89132]
[1780102486995,53.27,73458.94,0.0,0.9947,0.0,0.88663]
[1780102489252,53.27,73460.94,0.0,0.99471,0.0,0.88519]
[1780102489471,53.27,73460.94,0.0,0.99471,0.0,0.88519]
[1780102489570,53.27,73460.9,0.0,0.99471,0.0,0.88522]
[1780102490016,53.27,73448.28,0.0,0.99465,0.0,0.89431]
[1780102491036,53.27,73436.53,0.0,0.99459,0.0,0.90285]
[1780102492041,53.27,73424.78,0.0,0.99453,1e-05,0.91145]
[1780102493048,53.27,73425.74,0.0,0.99454,1e-05,0.91075]
[1780102494055,53.27,73425.62,0.0,0.99454,1e-05,0.91083]
[1780102497014,53.27,73425.9,0.0,0.99454,1e-05,0.91063]
[1780102497232,53.27,73425.9,0.0,0.99454,1e-05,0.91063]
[1780102501104,53.27,73430.82,0.0,0.99456,1e-05,0.90702]
[1780102502111,53.27,73436.66,0.0,0.99459,0.0,0.90275]
[1780102504126,53.27,73441.03,0.0,0.99461,0.0,0.89957]
[1780102505132,53.27,73445.03,0.0,0.99463,0.0,0.89666]
[1780102508529,53.27,73446.69,0.0,0.99464,0.0,0.89546]
[1780102508573,53.27,73446.89,0.0,0.99464,0.0,0.89532]
[1780102508722,53.27,73446.89,0.0,0.99464,0.0,0.89532]
[1780102509694,53.27,73446.95,0.0,0.99464,0.0,0.89527]
[1780102509717,53.27,73446.95,0.0,0.99464,0.0,0.89527]
[1780102515201,53.27,73446.18,0.0,0.99464,0.0,0.89583]
[1780102517216,53.27,73440.93,0.0,0.99461,0.0,0.89964]
[1780102520293,53.27,73441.87,0.0,0.99462,0.0,0.89896]
[1780102520473,53.27,73441.87,0.0,0.99462,0.0,0.89896]
[1780102520570,53.27,73442.02,0.0,0.99462,0.0,0.89885]
[1780102521145,53.27,73442.02,0.0,0.99462,0.0,0.89885]
[1780102521221,53.27,73442.02,0.0,0.99462,0.0,0.89885]
[1780102526279,53.27,73444.44,0.0,0.99463,0.0,0.89709]
[1780102527523,53.27,73444.44,0.0,0.99463,0.0,0.89709]
[1780102527572,53.27,73445.1,0.0,0.99464,0.0,0.89661]
[1780102527720,53.27,73445.1,0.0,0.99464,0.0,0.89661]
[1780102527863,53.27,73445.1,0.0,0.99464,0.0,0.89661]
[1780102527974,53.27,73445.1,0.0,0.99464,0.0,0.89661]
[1780102532321,53.27,73442.95,0.0,0.99463,0.0,0.89717]
[1780102540377,53.27,73443.13,0.0,0.99463,0.0,0.89704]
[1780102545412,53.27,73441.18,0.0,0.99462,0.0,0.89845]
[1780102550286,53.27,73441.49,0.0,0.99462,0.0,0.89823]
[1780102550383,53.27,73441.49,0.0,0.99462,0.0,0.89823]
[1780102550474,53.27,73441.49,0.0,0.99462,0.0,0.89823]
[1780102550480,53.27,73441.23,0.0,0.99462,0.0,0.89842]
[1780102556489,53.27,73438.79,0.0,0.99461,0.0,0.90019]
[1780102557555,53.27,73438.79,0.0,0.99461,0.0,0.90019]
[1780102557656,53.27,73438.79,0.0,0.99461,0.0,0.90019]
[1780102557719,53.27,73438.79,0.0,0.99461,0.0,0.90019]
[1780102557725,53.27,73438.79,0.0,0.99461,0.0,0.90019]
[1780102557970,53.27,73438.79,0.0,0.99461,0.0,0.90019]
[1780102563539,53.27,73440.44,0.0,0.99462,0.0,0.89899]
[1780102566545,53.27,73443.05,0.0,0.99463,0.0,0.8971]
[1780102566560,53.27,73443.01,0.0,0.99463,0.0,0.89712]
[1780102566721,53.27,73443.01,0.0,0.99463,0.0,0.89712]
[1780102566839,53.27,73443.01,0.0,0.99463,0.0,0.89712]
[1780102566976,53.27,73443.01,0.0,0.99463,0.0,0.89712]
[1780102570588,53.27,73447.11,0.0,0.99465,0.0,0.89415]
[1780102572602,53.27,73451.46,0.0,0.99467,0.0,0.89101]
[1780102573242,53.27,73451.46,0.0,0.99467,0.0,0.89101]
[1780102573472,53.27,73451.46,0.0,0.99467,0.0,0.89101]
[1780102573616,53.27,73451.46,0.0,0.99467,0.0,0.89101]
[1780102573676,53.27,73451.75,0.0,0.99467,0.0,0.8908]
[1780102573720,53.27,73451.75,0.0,0.99467,0.0,0.8908]
[1780102575623,53.27,73448.19,0.0,0.99466,0.0,0.89337]
[1780102577876,53.27,73446.0,0.0,0.99465,0.0,0.89496]
[1780102577972,53.27,73446.0,0.0,0.99465,0.0,0.89496]
[1780102583679,53.27,73445.72,0.0,0.99464,0.0,0.89516]
[1780102589721,53.27,73443.88,0.0,0.99463,0.0,0.89649]
[1780102596554,53.27,73445.98,0.0,0.99465,0.0,0.89397]
[1780102597777,53.27,73442.27,0.0,0.99463,0.0,0.89666]
[1780102598784,53.27,73438.02,0.0,0.99461,0.0,0.89974]
[1780102600663,53.27,73438.02,0.0,0.99461,0.0,0.89974]
[1780102600725,53.27,73438.02,0.0,0.99461,0.0,0.89974]
[1780102601392,53.27,73437.02,0.0,0.99461,0.0,0.90047]
[1780102601476,53.27,73437.02,0.0,0.99461,0.0,0.90047]
[1780102601486,53.27,73437.05,0.0,0.99461,0.0,0.90045]
[1780102606840,53.27,73436.65,0.0,0.9946,0.0,0.90074]
[1780102610028,53.27,73436.69,0.0,0.9946,0.0,0.90071]
[1780102610225,53.27,73436.69,0.0,0.9946,0.0,0.90071]
[1780102610596,53.27,73436.69,0.0,0.9946,0.0,0.90071]
[1780102610723,53.27,73436.69,0.0,0.9946,0.0,0.90071]
[1780102610697,53.27,73436.94,0.0,0.99461,0.0,0.90053]
[1780102616913,53.27,73444.94,0.0,0.99465,0.0,0.89472]
[1780102617919,53.27,73451.71,0.0,0.99468,0.0,0.88983]
[1780102619515,53.27,73451.71,0.0,0.99468,0.0,0.88983]
[1780102619735,53.27,73451.71,0.0,0.99468,0.0,0.88983]
[1780102619727,53.27,73451.16,0.0,0.99468,0.0,0.89023]
[1780102620167,53.27,73451.16,0.0,0.99468,0.0,0.89023]
[1780102620225,53.27,73451.16,0.0,0.99468,0.0,0.89023]
[1780102620323,53.27,73451.2,0.0,0.99468,0.0,0.8902]
[1780102625976,53.27,73449.14,0.0,0.99467,0.0,0.89169]
[1780102628792,53.27,73449.19,0.0,0.99467,0.0,0.89165]
[1780102628976,53.27,73449.19,0.0,0.99467,0.0,0.89165]
[1780102634043,53.27,73451.01,0.0,0.99468,0.0,0.89034]
[1780102640085,53.27,73451.43,0.0,0.99468,0.0,0.89003]
[1780102642492,53.27,73451.38,0.0,0.99468,0.0,0.89007]
[1780102642722,53.27,73451.38,0.0,0.99468,0.0,0.89007]
[1780102642572,53.27,73451.38,0.0,0.99468,0.0,0.89007]
[1780102642884,53.27,73451.38,0.0,0.99468,0.0,0.89007]
[1780102642975,53.27,73451.38,0.0,0.99468,0.0,0.89007]
[1780102642819,53.27,73451.38,0.0,0.99468,0.0,0.89007]
[1780102648141,53.27,73451.32,0.0,0.99468,0.0,0.89011]
[1780102653114,53.27,73451.29,0.0,0.99468,0.0,0.88914]
[1780102653224,53.27,73451.29,0.0,0.99468,0.0,0.88914]
[1780102653714,53.27,73451.29,0.0,0.99468,0.0,0.88914]
[1780102653752,53.27,73451.3,0.0,0.99468,0.0,0.88913]
[1780102653975,53.27,73451.3,0.0,0.99468,0.0,0.88913]
[1780102659218,53.27,73451.54,0.0,0.99468,0.0,0.88896]
[1780102664252,53.27,73451.31,0.0,0.99468,0.0,0.88912]
[1780102669288,53.27,73452.16,0.0,0.99469,0.0,0.88851]
[1780102671153,53.27,73452.59,0.0,0.99469,0.0,0.8882]
[1780102671220,53.27,73452.59,0.0,0.99469,0.0,0.8882]
[1780102671672,53.27,73452.59,0.0,0.99469,0.0,0.8882]
[1780102671723,53.27,73452.59,0.0,0.99469,0.0,0.8882]
[1780102671771,53.27,73452.39,0.0,0.99469,0.0,0.88834]
[1780102677344,53.27,73452.79,0.0,0.99469,0.0,0.88806]
[1780102682379,53.27,73452.61,0.0,0.99469,0.0,0.88819]
[1780102685000,53.27,73453.18,0.0,0.99469,0.0,0.88778]
[1780102685224,53.27,73453.18,0.0,0.99469,0.0,0.88778]
[1780102685567,53.27,73453.18,0.0,0.99469,0.0,0.88778]
[1780102685721,53.27,73453.18,0.0,0.99469,0.0,0.88778]
[1780102685786,53.27,73454.76,0.0,0.9947,0.0,0.88664]
[1780102691692,53.27,73455.13,0.0,0.9947,0.0,0.88637]
[1780102691726,53.27,73455.13,0.0,0.9947,0.0,0.88637]
[1780102697484,53.27,73454.02,0.0,0.9947,0.0,0.88717]
[1780102702519,53.27,73456.28,0.0,0.99471,0.0,0.88555]
[1780102704533,53.27,73458.82,0.0,0.99472,0.0,0.88373]
[1780102705540,53.27,73461.58,0.0,0.99473,0.0,0.88175]
[1780102706350,53.27,73461.58,0.0,0.99473,0.0,0.88175]
[1780102706471,53.27,73461.58,0.0,0.99473,0.0,0.88175]
[1780102706547,53.27,73461.97,0.0,0.99474,0.0,0.88147]
[1780102706924,53.27,73461.97,0.0,0.99474,0.0,0.88147]
[1780102706975,53.27,73461.97,0.0,0.99474,0.0,0.88147]
[1780102710575,53.27,73465.02,0.0,0.99475,0.0,0.87929]
[1780102712621,53.27,73465.53,0.0,0.99476,0.0,0.87794]
[1780102712727,53.27,73465.53,0.0,0.99476,0.0,0.87794]
[1780102712829,53.27,73466.16,0.0,0.99476,0.0,0.87749]
[1780102714177,53.27,73468.0,0.0,0.99477,0.0,0.87618]
[1780102714225,53.27,73468.0,0.0,0.99477,0.0,0.87618]
[1780102720059,53.27,73468.0,0.0,0.99477,0.0,0.87618]
[1780102726687,53.27,73467.99,0.0,0.99477,0.0,0.87619]
[1780102729115,53.27,73466.44,0.0,0.99476,0.0,0.87729]
[1780102729219,53.27,73466.44,0.0,0.99476,0.0,0.87729]
[1780102729716,53.27,73466.61,0.0,0.99476,0.0,0.87717]
[1780102730087,53.27,73466.61,0.0,0.99476,0.0,0.87717]
[1780102730232,53.27,73466.61,0.0,0.99476,0.0,0.87717]
[1780102733744,53.27,73463.87,0.0,0.99475,0.0,0.87912]
[1780102734588,53.27,73463.87,0.0,0.99475,0.0,0.87912]
[1780102734719,53.27,73463.87,0.0,0.99475,0.0,0.87912]
[1780102734744,53.27,73463.87,0.0,0.99475,0.0,0.87912]
[1780102734750,53.27,73460.23,0.0,0.99473,0.0,0.88172]
[1780102734974,53.27,73460.23,0.0,0.99473,0.0,0.88172]
[1780102737772,53.27,73456.69,0.0,0.99472,0.0,0.88426]
[1780102738894,53.27,73452.94,0.0,0.9947,0.0,0.88695]
[1780102738969,53.27,73452.94,0.0,0.9947,0.0,0.88695]
[1780102739605,53.27,73452.94,0.0,0.9947,0.0,0.88695]
[1780102739725,53.27,73452.94,0.0,0.9947,0.0,0.88695]
[1780102739786,53.27,73451.12,0.0,0.99469,0.0,0.88826]
[1780102744821,53.27,73450.4,0.0,0.99468,0.0,0.88878]
[1780102749856,53.27,73450.37,0.0,0.99468,0.0,0.8888]
[1780102750818,53.27,73450.37,0.0,0.99468,0.0,0.8888]
[1780102750863,53.27,73450.36,0.0,0.99468,0.0,0.88881]
[1780102750969,53.27,73450.36,0.0,0.99468,0.0,0.88881]
[1780102751580,53.27,73450.36,0.0,0.99468,0.0,0.88881]
[1780102751719,53.27,73450.36,0.0,0.99468,0.0,0.88881]
[1780102751822,53.27,73450.36,0.0,0.99468,0.0,0.88881]
[1780102753884,53.27,73452.4,0.0,0.99469,0.0,0.88734]
[1780102759926,53.27,73453.27,0.0,0.9947,0.0,0.88671]
[1780102762026,53.27,73453.85,0.0,0.9947,0.0,0.8863]
[1780102762222,53.27,73453.85,0.0,0.9947,0.0,0.8863]
[1780102762726,53.27,73453.85,0.0,0.9947,0.0,0.8863]
[1780102762819,53.27,73453.85,0.0,0.9947,0.0,0.8863]
[1780102762969,53.27,73453.85,0.0,0.9947,0.0,0.8863]
[1780102768418,53.27,73454.45,0.0,0.9947,0.0,0.88587]
[1780102768470,53.27,73454.45,0.0,0.9947,0.0,0.88587]
[1780102768568,53.27,73454.44,0.0,0.9947,0.0,0.88587]
[1780102769389,53.27,73454.44,0.0,0.9947,0.0,0.88587]
[1780102769471,53.27,73454.44,0.0,0.9947,0.0,0.88587]
[1780102775058,53.27,73456.41,0.0,0.99472,0.0,0.88346]
[1780102775217,53.27,73456.41,0.0,0.99472,0.0,0.88346]
[1780102775223,53.27,73456.41,0.0,0.99472,0.0,0.88346]
[1780102775469,53.27,73456.41,0.0,0.99472,0.0,0.88346]
[1780102775479,53.27,73456.05,0.0,0.99472,0.0,0.88372]
[1780102781073,53.27,73456.18,0.0,0.99472,0.0,0.88363]
[1780102789129,53.27,73456.78,0.0,0.99472,0.0,0.8832]
[1780102795359,53.27,73456.9,0.0,0.99472,0.0,0.88311]
[1780102795367,53.27,73433.92,0.0,0.99461,0.0,0.89971]
[1780102796178,53.27,73414.87,0.0,0.99451,1e-05,0.91366]
[1780102797186,53.27,73411.87,0.0,0.9945,1e-05,0.91588]
[1780102798791,53.27,73411.87,0.0,0.9945,1e-05,0.91588]
[1780102798842,53.27,73409.72,0.0,0.99449,1e-05,0.91747]
[1780102804235,53.27,73413.39,0.0,0.99451,1e-05,0.91475]
[1780102805242,53.27,73418.45,0.0,0.99453,1e-05,0.91103]
[1780102807256,53.27,73418.48,0.0,0.99453,1e-05,0.911]
[1780102808643,53.27,73418.48,0.0,0.99453,1e-05,0.911]
[1780102808720,53.27,73418.48,0.0,0.99453,1e-05,0.911]
[1780102808744,53.27,73417.22,0.0,0.99452,1e-05,0.91193]
[1780102809247,53.27,73417.22,0.0,0.99452,1e-05,0.91193]
[1780102809472,53.27,73417.22,0.0,0.99452,1e-05,0.91193]
[1780102814377,53.27,73415.26,0.0,0.99451,1e-05,0.91337]
[1780102814468,53.27,73415.26,0.0,0.99451,1e-05,0.91337]
[1780102814628,53.27,73412.84,0.0,0.9945,1e-05,0.91516]
[1780102815235,53.27,73412.84,0.0,0.9945,1e-05,0.91516]
[1780102815471,53.27,73412.84,0.0,0.9945,1e-05,0.91516]
[1780102817326,53.27,73429.9,0.0,0.99459,1e-05,0.90264]
[1780102818333,53.27,73443.26,0.0,0.99466,0.0,0.89293]
[1780102819794,53.27,73443.26,0.0,0.99466,0.0,0.89293]
[1780102819885,53.27,73438.38,0.0,0.99463,0.0,0.89646]
[1780102820347,53.27,73439.74,0.0,0.99464,0.0,0.89548]
[1780102821071,53.27,73439.74,0.0,0.99464,0.0,0.89548]
[1780102821354,53.27,73441.98,0.0,0.99465,0.0,0.89386]
[1780102822047,53.27,73441.98,0.0,0.99465,0.0,0.89386]
[1780102822226,53.27,73441.98,0.0,0.99465,0.0,0.89386]
[1780102827249,53.27,73442.62,0.0,0.99465,0.0,0.89339]
[1780102827396,53.27,73442.41,0.0,0.99465,0.0,0.89354]
[1780102830417,53.27,73444.3,0.0,0.99466,0.0,0.89218]
[1780102833711,53.27,73444.92,0.0,0.99467,0.0,0.89073]
[1780102834445,53.27,73443.42,0.0,0.99466,0.0,0.89181]
[1780102835452,53.27,73441.63,0.0,0.99465,0.0,0.89311]
[1780102837294,53.27,73440.78,0.0,0.99465,0.0,0.89372]
[1780102837470,53.27,73440.78,0.0,0.99465,0.0,0.89372]
[1780102840491,53.27,73439.47,0.0,0.99464,0.0,0.89467]
[1780102841498,53.27,73438.06,0.0,0.99464,0.0,0.89569]
[1780102842583,53.27,73438.06,0.0,0.99464,0.0,0.89569]
[1780102842719,53.27,73438.06,0.0,0.99464,0.0,0.89569]
[1780102842789,53.27,73435.36,0.0,0.99462,0.0,0.89765]
[1780102843916,53.27,73433.81,0.0,0.99461,0.0,0.89878]
[1780102845527,53.27,73430.4,0.0,0.9946,0.0,0.90126]
[1780102846534,53.27,73428.4,0.0,0.99459,1e-05,0.90272]
[1780102851835,53.27,73428.36,0.0,0.99459,1e-05,0.90275]
[1780102851968,53.27,73428.36,0.0,0.99459,1e-05,0.90275]
[1780102853583,53.27,73426.36,0.0,0.99458,1e-05,0.90421]
[1780102855597,53.27,73423.76,0.0,0.99456,1e-05,0.90611]
[1780102856283,53.27,73423.76,0.0,0.99456,1e-05,0.90611]
[1780102856470,53.27,73423.76,0.0,0.99456,1e-05,0.90611]
[1780102858618,53.27,73421.12,0.0,0.99455,1e-05,0.90805]
[1780102859625,53.27,73419.35,0.0,0.99454,1e-05,0.90935]
[1780102861639,53.27,73415.13,0.0,0.99452,1e-05,0.91245]
[1780102862646,53.27,73411.01,0.0,0.9945,1e-05,0.91549]
[1780102863640,53.27,73411.01,0.0,0.9945,1e-05,0.91549]
[1780102863719,53.27,73411.01,0.0,0.9945,1e-05,0.91549]
[1780102863820,53.27,73406.9,0.0,0.99448,1e-05,0.91853]
[1780102867067,53.27,73406.7,0.0,0.99448,1e-05,0.91868]
[1780102867219,53.27,73406.7,0.0,0.99448,1e-05,0.91868]
[1780102867681,53.27,73406.26,0.0,0.99448,1e-05,0.91901]
[1780102868466,53.27,73406.26,0.0,0.99448,1e-05,0.91901]
[1780102868570,53.27,73406.26,0.0,0.99448,1e-05,0.91901]
[1780102868688,53.27,73403.25,0.0,0.99446,1e-05,0.92124]
[1780102869695,53.27,73399.61,0.0,0.99444,1e-05,0.92395]
[1780102871709,53.27,73398.16,0.0,0.99443,1e-05,0.92503]
[1780102876745,53.27,73398.11,0.0,0.99443,1e-05,0.92507]
[1780102879484,53.27,73398.02,0.0,0.99443,1e-05,0.92513]
[1780102879718,53.27,73398.02,0.0,0.99443,1e-05,0.92513]
[1780102884745,53.27,73396.98,0.0,0.99443,1e-05,0.92591]
[1780102885222,53.27,73396.99,0.0,0.99443,1e-05,0.9259]
[1780102885824,53.27,73396.88,0.0,0.99443,1e-05,0.92598]
[1780102886941,53.27,73396.88,0.0,0.99443,1e-05,0.92598]
[1780102886969,53.27,73396.88,0.0,0.99443,1e-05,0.92598]
[1780102889852,53.27,73393.24,0.0,0.99441,1e-05,0.9287]
[1780102892873,53.27,73382.21,0.0,0.99436,1e-05,0.93595]
[1780102894887,53.27,73382.31,0.0,0.99436,1e-05,0.93587]
[1780102896211,53.27,73382.16,0.0,0.99436,1e-05,0.93598]
[1780102896220,53.27,73382.16,0.0,0.99436,1e-05,0.93598]
[1780102896901,53.27,73382.24,0.0,0.99436,1e-05,0.93592]
[1780102899922,53.27,73385.28,0.0,0.99437,1e-05,0.93364]
[1780102904956,53.27,73391.17,0.0,0.9944,1e-05,0.92922]
[1780102905230,53.27,73391.17,0.0,0.9944,1e-05,0.92922]
[1780102907005,53.27,73392.98,0.0,0.99441,1e-05,0.92787]
[1780102907223,53.27,73392.58,0.0,0.99441,1e-05,0.92816]
[1780102907978,53.27,73392.67,0.0,0.99441,1e-05,0.9281]
[1780102913015,53.27,73392.56,0.0,0.99441,1e-05,0.92818]
[1780102916036,53.27,73388.52,0.0,0.99439,1e-05,0.9312]
[1780102917347,53.27,73387.92,0.0,0.99439,1e-05,0.93165]
[1780102917469,53.27,73387.92,0.0,0.99439,1e-05,0.93165]
[1780102917629,53.27,73387.92,0.0,0.99439,1e-05,0.93165]
[1780102917719,53.27,73387.92,0.0,0.99439,1e-05,0.93165]
[1780102918050,53.27,73387.78,0.0,0.99439,1e-05,0.93176]
[1780102923089,53.27,73387.4,0.0,0.99438,1e-05,0.93204]
[1780102926026,53.27,73387.48,0.0,0.99438,1e-05,0.93198]
[1780102926219,53.27,73385.91,0.0,0.99438,1e-05,0.93316]
[1780102926386,53.27,73385.91,0.0,0.99438,1e-05,0.93316]
[1780102926468,53.27,73385.91,0.0,0.99438,1e-05,0.93316]
[1780102926484,53.27,73386.67,0.0,0.99438,1e-05,0.93259]
[1780102930137,53.27,73381.73,0.0,0.99435,1e-05,0.93631]
[1780102931986,53.27,73381.73,0.0,0.99435,1e-05,0.93631]
[1780102932077,53.27,73381.73,0.0,0.99435,1e-05,0.93631]
[1780102932069,53.27,73381.89,0.0,0.99436,1e-05,0.93619]
[1780102932219,53.27,73381.89,0.0,0.99436,1e-05,0.93619]
[1780102942224,53.27,73380.41,0.0,0.99435,1e-05,0.9373]
[1780102947794,53.27,73383.11,0.0,0.99436,1e-05,0.93527]
[1780102947971,53.27,73383.11,0.0,0.99436,1e-05,0.93527]
[1780102948023,53.27,73383.72,0.0,0.99437,1e-05,0.93481]
[1780102948217,53.27,73383.72,0.0,0.99437,1e-05,0.93481]
[1780102953300,53.27,73387.24,0.0,0.99439,1e-05,0.93113]
[1780102958336,53.27,73388.44,0.0,0.9944,1e-05,0.93023]
[1780102959353,53.27,73388.44,0.0,0.9944,1e-05,0.93023]
[1780102959420,53.27,73388.44,0.0,0.9944,1e-05,0.93023]
[1780102959467,53.27,73388.44,0.0,0.9944,1e-05,0.93023]
[1780102959568,53.27,73388.1,0.0,0.99439,1e-05,0.93049]
[1780102965387,53.27,73389.94,0.0,0.9944,1e-05,0.92911]
[1780102967597,53.27,73390.12,0.0,0.9944,1e-05,0.92897]
[1780102967709,53.27,73390.12,0.0,0.9944,1e-05,0.92897]
[1780102967720,53.27,73390.12,0.0,0.9944,1e-05,0.92897]
[1780102967809,53.27,73390.08,0.0,0.9944,1e-05,0.929]
[1780102974447,53.27,73389.96,0.0,0.9944,1e-05,0.92909]
[1780102976691,53.27,73389.99,0.0,0.9944,1e-05,0.92907]
[1780102976722,53.27,73389.99,0.0,0.9944,1e-05,0.92907]
[1780102976788,53.27,73389.99,0.0,0.9944,1e-05,0.92907]
[1780102976970,53.27,73389.99,0.0,0.9944,1e-05,0.92907]
[1780102977068,53.27,73389.99,0.0,0.9944,1e-05,0.92907]
[1780102982504,53.27,73390.92,0.0,0.99441,1e-05,0.92837]
[1780102985527,53.27,73394.86,0.0,0.99443,1e-05,0.92543]
[1780102988779,53.27,73395.65,0.0,0.99443,1e-05,0.92484]
[1780102988836,53.27,73395.65,0.0,0.99443,1e-05,0.92484]
[1780102988975,53.27,73395.65,0.0,0.99443,1e-05,0.92484]
[1780102989042,53.27,73395.58,0.0,0.99443,1e-05,0.92489]
[1780102992576,53.27,73398.47,0.0,0.99445,1e-05,0.92274]
[1780102997611,53.27,73401.9,0.0,0.99446,1e-05,0.92019]
[1780102998689,53.27,73401.9,0.0,0.99446,1e-05,0.92019]
[1780102998724,53.27,73401.9,0.0,0.99446,1e-05,0.92019]
[1780102998812,53.27,73401.9,0.0,0.99446,1e-05,0.92019]
[1780102998970,53.27,73401.9,0.0,0.99446,1e-05,0.92019]
[1780102999024,53.27,73401.85,0.0,0.99446,1e-05,0.92023]
[1780103004660,53.27,73401.84,0.0,0.99446,1e-05,0.92024]
[1780103007681,53.27,73406.05,0.0,0.99449,1e-05,0.91712]
[1780103009695,53.27,73410.71,0.0,0.99451,1e-05,0.91367]
[1780103010702,53.27,73414.37,0.0,0.99453,1e-05,0.91098]
[1780103011266,53.27,73414.37,0.0,0.99453,1e-05,0.91098]
[1780103011420,53.27,73414.37,0.0,0.99453,1e-05,0.91098]
[1780103011472,53.27,73414.37,0.0,0.99453,1e-05,0.91098]
[1780103011709,53.27,73416.01,0.0,0.99454,1e-05,0.90875]
[1780103014730,53.27,73420.57,0.0,0.99457,1e-05,0.90541]
[1780103016604,53.27,73421.61,0.0,0.99457,1e-05,0.90465]
[1780103016719,53.27,73421.61,0.0,0.99457,1e-05,0.90465]
[1780103016848,53.27,73421.61,0.0,0.99457,1e-05,0.90465]
[1780103016969,53.27,73421.61,0.0,0.99457,1e-05,0.90465]
[1780103017069,53.27,73422.45,0.0,0.99457,1e-05,0.90403]
[1780103022786,53.27,73422.53,0.0,0.99458,1e-05,0.90397]
[1780103025795,53.27,73422.52,0.0,0.99458,1e-05,0.90398]
[1780103025973,53.27,73422.52,0.0,0.99458,1e-05,0.90398]
[1780103026085,53.27,73422.52,0.0,0.99458,1e-05,0.90398]
[1780103026106,53.27,73422.54,0.0,0.99458,1e-05,0.90397]
[1780103026223,53.27,73422.54,0.0,0.99458,1e-05,0.90397]
[1780103030842,53.27,73427.35,0.0,0.9946,0.0,0.90046]
[1780103031849,53.27,73434.33,0.0,0.99463,0.0,0.89538]
[1780103034870,53.27,73435.23,0.0,0.99464,0.0,0.89473]
[1780103035224,53.27,73435.23,0.0,0.99464,0.0,0.89473]
[1780103035474,53.27,73435.23,0.0,0.99464,0.0,0.89473]
[1780103035677,53.27,73435.23,0.0,0.99464,0.0,0.89473]
[1780103035722,53.27,73435.23,0.0,0.99464,0.0,0.89473]
[1780103035877,53.27,73436.29,0.0,0.99464,0.0,0.89396]
[1780103036884,53.27,73439.92,0.0,0.99466,0.0,0.89134]
[1780103041920,53.27,73443.72,0.0,0.99468,0.0,0.88859]
[1780103043445,53.27,73443.47,0.0,0.99468,0.0,0.88877]
[1780103043470,53.27,73443.47,0.0,0.99468,0.0,0.88877]
[1780103043732,53.27,73443.47,0.0,0.99468,0.0,0.88877]
[1780103043975,53.27,73443.47,0.0,0.99468,0.0,0.88877]
[1780103044069,53.27,73444.1,0.0,0.99468,0.0,0.88832]
[1780103050984,53.27,73443.72,0.0,0.99468,0.0,0.88859]
[1780103053427,53.27,73441.89,0.0,0.99467,0.0,0.88991]
[1780103053468,53.27,73441.89,0.0,0.99467,0.0,0.88991]
[1780103053984,53.27,73441.89,0.0,0.99467,0.0,0.88991]
[1780103054150,53.27,73442.21,0.0,0.99467,0.0,0.88968]
[1780103057222,53.27,73442.3,0.0,0.99467,0.0,0.88962]
[1780103058033,53.27,73441.92,0.0,0.99467,0.0,0.88989]
[1780103064078,53.27,73444.78,0.0,0.99469,0.0,0.88783]
[1780103066173,53.27,73444.75,0.0,0.99469,0.0,0.88785]
[1780103066221,53.27,73444.75,0.0,0.99469,0.0,0.88785]
[1780103066216,53.27,73444.79,0.0,0.99469,0.0,0.88782]
[1780103066636,53.27,73444.79,0.0,0.99469,0.0,0.88782]
[1780103066723,53.27,73444.79,0.0,0.99469,0.0,0.88782]
[1780103067099,53.27,73445.0,0.0,0.99469,0.0,0.88767]
[1780103072135,53.27,73449.01,0.0,0.99471,0.0,0.88379]
[1780103073297,53.27,73451.38,0.0,0.99472,0.0,0.88209]
[1780103073471,53.27,73451.38,0.0,0.99472,0.0,0.88209]
[1780103073862,53.27,73451.38,0.0,0.99472,0.0,0.88209]
[1780103073970,53.27,73451.38,0.0,0.99472,0.0,0.88209]
[1780103074149,53.27,73451.3,0.0,0.99472,0.0,0.88215]
[1780103080192,53.27,73451.02,0.0,0.99472,0.0,0.88235]
[1780103082564,53.27,73451.34,0.0,0.99472,0.0,0.88212]
[1780103082722,53.27,73451.34,0.0,0.99472,0.0,0.88212]
[1780103083037,53.27,73451.34,0.0,0.99472,0.0,0.88212]
[1780103083225,53.27,73451.34,0.0,0.99472,0.0,0.88212]
[1780103083237,53.27,73451.6,0.0,0.99473,0.0,0.88194]
[1780103089255,53.27,73451.0,0.0,0.99472,0.0,0.88237]
[1780103094290,53.27,73451.91,0.0,0.99473,0.0,0.88171]
[1780103095424,53.27,73451.91,0.0,0.99473,0.0,0.88171]
[1780103095474,53.27,73451.91,0.0,0.99473,0.0,0.88171]
[1780103095910,53.27,73452.55,0.0,0.99473,0.0,0.88126]
[1780103096286,53.27,73452.55,0.0,0.99473,0.0,0.88126]
[1780103096471,53.27,73452.55,0.0,0.99473,0.0,0.88126]
[1780103096571,53.27,73445.61,0.0,0.9947,0.0,0.88623]
[1780103098318,53.27,73442.39,0.0,0.99468,0.0,0.88855]
[1780103099649,53.27,73442.39,0.0,0.99468,0.0,0.88855]
[1780103099722,53.27,73442.39,0.0,0.99468,0.0,0.88855]
[1780103099827,53.27,73442.39,0.0,0.99468,0.0,0.88855]
[1780103099970,53.27,73442.39,0.0,0.99468,0.0,0.88855]
[1780103100071,53.27,73442.05,0.0,0.99468,0.0,0.8888]
[1780103105367,53.27,73440.71,0.0,0.99467,0.0,0.88976]
[1780103111410,53.27,73439.86,0.0,0.99467,0.0,0.89038]
[1780103112416,53.27,73430.62,0.0,0.99462,0.0,0.89707]
[1780103113423,53.27,73426.18,0.0,0.9946,1e-05,0.9003]
[1780103114389,53.27,73426.18,0.0,0.9946,1e-05,0.9003]
[1780103114469,53.27,73426.18,0.0,0.9946,1e-05,0.9003]
[1780103114970,53.27,73426.18,0.0,0.9946,1e-05,0.9003]
[1780103115222,53.27,73426.18,0.0,0.9946,1e-05,0.9003]
[1780103115021,53.27,73426.17,0.0,0.9946,1e-05,0.90031]
[1780103116444,53.27,73423.16,0.0,0.99458,1e-05,0.9025]
[1780103118458,53.27,73426.54,0.0,0.9946,0.0,0.90004]
[1780103122486,53.27,73429.48,0.0,0.99462,0.0,0.8979]
[1780103126553,53.27,73430.41,0.0,0.99462,0.0,0.89722]
[1780103126720,53.27,73430.41,0.0,0.99462,0.0,0.89722]
[1780103126822,53.27,73430.63,0.0,0.99462,0.0,0.89706]
[1780103127320,53.27,73430.63,0.0,0.99462,0.0,0.89706]
[1780103127471,53.27,73430.63,0.0,0.99462,0.0,0.89706]
[1780103132969,53.27,73432.24,0.0,0.99464,0.0,0.89489]
[1780103133220,53.27,73432.24,0.0,0.99464,0.0,0.89489]
[1780103133069,53.27,73433.13,0.0,0.99464,0.0,0.89424]
[1780103133752,53.27,73433.13,0.0,0.99464,0.0,0.89424]
[1780103133972,53.27,73433.13,0.0,0.99464,0.0,0.89424]
[1780103133977,53.27,73434.17,0.0,0.99465,0.0,0.89349]
[1780103135584,53.27,73442.0,0.0,0.99468,0.0,0.88783]
[1780103137598,53.27,73443.63,0.0,0.99469,0.0,0.88666]
[1780103140619,53.27,73445.92,0.0,0.9947,0.0,0.88501]
[1780103144925,53.27,73447.41,0.0,0.99471,0.0,0.88394]
[1780103144970,53.27,73447.41,0.0,0.99471,0.0,0.88394]
[1780103145105,53.27,73446.86,0.0,0.99471,0.0,0.88434]
[1780103145779,53.27,73446.86,0.0,0.99471,0.0,0.88434]
[1780103145973,53.27,73446.86,0.0,0.99471,0.0,0.88434]
[1780103150510,53.27,73444.07,0.0,0.99469,0.0,0.88634]
[1780103150718,53.27,73444.07,0.0,0.99469,0.0,0.88634]
[1780103150820,53.27,73438.5,0.0,0.99467,0.0,0.89036]
[1780103151481,53.27,73438.5,0.0,0.99467,0.0,0.89036]
[1780103151722,53.27,73438.5,0.0,0.99467,0.0,0.89036]
[1780103151760,53.27,73436.21,0.0,0.99466,0.0,0.89201]
[1780103153712,53.27,73433.99,0.0,0.99464,0.0,0.89362]
[1780103158150,53.27,73435.38,0.0,0.99465,0.0,0.89261]
[1780103158220,53.27,73435.38,0.0,0.99465,0.0,0.89261]
[1780103158251,53.27,73434.88,0.0,0.99465,0.0,0.89297]
[1780103159091,53.27,73434.88,0.0,0.99465,0.0,0.89297]
[1780103159221,53.27,73434.88,0.0,0.99465,0.0,0.89297]
[1780103164790,53.27,73434.57,0.0,0.99465,0.0,0.8932]
[1780103165796,53.27,73437.27,0.0,0.99466,0.0,0.89125]
[1780103166370,53.27,73437.27,0.0,0.99466,0.0,0.89125]
[1780103166468,53.27,73437.27,0.0,0.99466,0.0,0.89125]
[1780103166802,53.27,73439.6,0.0,0.99467,0.0,0.88956]
[1780103167441,53.27,73439.6,0.0,0.99467,0.0,0.88956]
[1780103167468,53.27,73439.6,0.0,0.99467,0.0,0.88956]
[1780103167810,53.27,73443.09,0.0,0.99469,0.0,0.88705]
[1780103169824,53.27,73446.32,0.0,0.99471,0.0,0.88473]
[1780103172084,53.27,73446.44,0.0,0.99471,0.0,0.88464]
[1780103172219,53.27,73446.44,0.0,0.99471,0.0,0.88464]
[1780103172319,53.27,73447.19,0.0,0.99471,0.0,0.8841]
[1780103172801,53.27,73447.19,0.0,0.99471,0.0,0.8841]
[1780103172973,53.27,73447.19,0.0,0.99471,0.0,0.8841]
[1780103178887,53.27,73448.44,0.0,0.99472,0.0,0.88321]
[1780103180040,53.27,73448.44,0.0,0.99472,0.0,0.88321]
[1780103180220,53.27,73448.44,0.0,0.99472,0.0,0.88321]
[1780103180322,53.27,73448.51,0.0,0.99472,0.0,0.88316]
[1780103180965,53.27,73448.51,0.0,0.99472,0.0,0.88316]
[1780103181222,53.27,73448.51,0.0,0.99472,0.0,0.88316]
[1780103182915,53.27,73446.34,0.0,0.99471,0.0,0.88471]
[1780103183922,53.27,73444.32,0.0,0.9947,0.0,0.88616]
[1780103185936,53.27,73446.95,0.0,0.99471,0.0,0.88427]
[1780103191434,53.27,73446.75,0.0,0.99471,0.0,0.88442]
[1780103191470,53.27,73446.75,0.0,0.99471,0.0,0.88442]
[1780103191977,53.27,73447.21,0.0,0.99472,0.0,0.88309]
[1780103192516,53.27,73447.21,0.0,0.99472,0.0,0.88309]
[1780103192720,53.27,73447.21,0.0,0.99472,0.0,0.88309]
[1780103198020,53.27,73447.74,0.0,0.99472,0.0,0.88271]
[1780103200030,53.27,73447.74,0.0,0.99472,0.0,0.88271]
[1780103200220,53.27,73447.74,0.0,0.99472,0.0,0.88271]
[1780103200235,53.27,73447.75,0.0,0.99472,0.0,0.8827]
[1780103201319,53.27,73447.75,0.0,0.99472,0.0,0.8827]
[1780103201469,53.27,73447.72,0.0,0.99472,0.0,0.88273]
[1780103206076,53.27,73449.03,0.0,0.99472,0.0,0.88179]
[1780103210142,53.27,73449.07,0.0,0.99472,0.0,0.88176]
[1780103210221,53.27,73449.07,0.0,0.99472,0.0,0.88176]
[1780103217153,53.27,73448.93,0.0,0.99472,0.0,0.88186]
[1780103219167,53.27,73446.64,0.0,0.99471,0.0,0.8835]
[1780103221181,53.27,73445.17,0.0,0.99471,0.0,0.88456]
[1780103222826,53.27,73444.41,0.0,0.9947,0.0,0.8851]
[1780103222968,53.27,73444.41,0.0,0.9947,0.0,0.8851]
[1780103225223,53.27,73443.7,0.0,0.9947,0.0,0.88561]
[1780103225322,53.27,73445.65,0.0,0.99471,0.0,0.88421]
[1780103231138,53.27,73445.84,0.0,0.99471,0.0,0.88407]
[1780103231219,53.27,73445.84,0.0,0.99471,0.0,0.88407]
[1780103236288,53.27,73445.49,0.0,0.99471,0.0,0.88433]
[1780103242330,53.27,73445.66,0.0,0.99471,0.0,0.8842]
[1780103247365,53.27,73445.77,0.0,0.99471,0.0,0.88412]
[1780103252400,53.27,73445.11,0.0,0.99471,0.0,0.8836]
[1780103253408,53.27,73445.11,0.0,0.99471,0.0,0.8836]
[1780103253467,53.27,73444.52,0.0,0.99471,0.0,0.88402]
[1780103255657,53.27,73444.29,0.0,0.99471,0.0,0.88419]
[1780103255722,53.27,73444.29,0.0,0.99471,0.0,0.88419]
[1780103255758,53.27,73444.29,0.0,0.99471,0.0,0.88419]
[1780103261463,53.27,73444.77,0.0,0.99471,0.0,0.88385]
[1780103266498,53.27,73446.05,0.0,0.99472,0.0,0.88293]
[1780103268413,53.27,73446.05,0.0,0.99472,0.0,0.88293]
[1780103268468,53.27,73446.87,0.0,0.99472,0.0,0.88234]
[1780103277211,53.27,73447.62,0.0,0.99472,0.0,0.8818]
[1780103277218,53.27,73447.62,0.0,0.99472,0.0,0.8818]
[1780103279419,53.27,73448.69,0.0,0.99473,0.0,0.88104]
[1780103279472,53.27,73449.02,0.0,0.99473,0.0,0.8808]
[1780103279521,53.27,73449.02,0.0,0.99473,0.0,0.8808]
[1780103284624,53.27,73449.39,0.0,0.99473,0.0,0.88053]
[1780103288968,53.27,73449.39,0.0,0.99473,0.0,0.88053]
[1780103289223,53.27,73449.39,0.0,0.99473,0.0,0.88053]
[1780103295702,53.27,73450.0,0.0,0.99473,0.0,0.8801]
[1780103298557,53.27,73449.97,0.0,0.99473,0.0,0.88012]
[1780103298720,53.27,73449.97,0.0,0.99473,0.0,0.88012]
[1780103301215,53.27,73452.19,0.0,0.99475,0.0,0.87853]
[1780103301316,53.27,73452.07,0.0,0.99474,0.0,0.87862]
[1780103301485,53.27,73452.07,0.0,0.99474,0.0,0.87862]
[1780103302549,53.27,73453.69,0.0,0.99475,0.0,0.87746]
[1780103302719,53.27,73453.69,0.0,0.99475,0.0,0.87746]
[1780103309800,53.27,73458.67,0.0,0.99478,0.0,0.87392]
[1780103310645,53.27,73458.67,0.0,0.99478,0.0,0.87392]
[1780103310728,53.27,73458.67,0.0,0.99478,0.0,0.87392]
[1780103312496,53.27,73460.49,0.0,0.99479,0.0,0.87164]
[1780103312726,53.27,73460.49,0.0,0.99479,0.0,0.87164]
[1780103312824,53.27,73460.49,0.0,0.99479,0.0,0.87164]
[1780103317306,53.27,73460.49,0.0,0.99479,0.0,0.87164]
[1780103321887,53.27,73469.36,0.0,0.99483,0.0,0.86537]
[1780103323899,53.27,73471.73,0.0,0.99485,0.0,0.8637]
[1780103325191,53.27,73471.73,0.0,0.99485,0.0,0.8637]
[1780103325224,53.27,73471.73,0.0,0.99485,0.0,0.8637]
[1780103325293,53.27,73470.85,0.0,0.99484,0.0,0.86432]
[1780103330948,53.27,73472.21,0.0,0.99485,0.0,0.86336]
[1780103335983,53.27,73471.74,0.0,0.99485,0.0,0.86369]
[1780103339004,53.27,73467.86,0.0,0.99483,0.0,0.86642]
[1780103344041,53.27,73468.83,0.0,0.99483,0.0,0.86574]
[1780103346055,53.27,73464.49,0.0,0.99481,0.0,0.86881]
[1780103349076,53.27,73469.3,0.0,0.99483,0.0,0.86541]
[1780103354112,53.27,73468.46,0.0,0.99483,0.0,0.866]
[1780103358140,53.27,73472.87,0.0,0.99485,0.0,0.8629]
[1780103363176,53.27,73474.42,0.0,0.99486,0.0,0.86181]
[1780103367204,53.27,73477.9,0.0,0.99488,0.0,0.85937]
[1780103370525,53.27,73477.31,0.0,0.99487,0.0,0.85978]
[1780103370225,53.27,73480.49,0.0,0.99489,0.0,0.85755]
[1780103371225,53.27,73480.49,0.0,0.99489,0.0,0.85755]
[1780103373246,53.27,73487.17,0.0,0.99493,0.0,0.85192]
[1780103374953,53.27,73488.48,0.0,0.99493,0.0,0.85101]
[1780103374973,53.27,73488.48,0.0,0.99493,0.0,0.85101]
[1780103375260,53.27,73488.07,0.0,0.99493,0.0,0.85129]
[1780103380295,53.27,73490.68,0.0,0.99494,0.0,0.84948]
[1780103383224,53.27,73491.13,0.0,0.99494,0.0,0.84917]
[1780103387344,53.27,73487.38,0.0,0.99493,0.0,0.85177]
[1780103388332,53.27,73487.38,0.0,0.99493,0.0,0.85177]
[1780103388474,53.27,73487.38,0.0,0.99493,0.0,0.85177]
[1780103388488,53.27,73487.17,0.0,0.99493,0.0,0.85192]
[1780103395400,53.27,73487.56,0.0,0.99493,0.0,0.85165]
[1780103400435,53.27,73488.75,0.0,0.99493,0.0,0.85082]
[1780103405470,53.27,73489.05,0.0,0.99493,0.0,0.85061]
[1780103410505,53.27,73490.19,0.0,0.99494,0.0,0.84982]
[1780103410646,53.27,73490.19,0.0,0.99494,0.0,0.84982]
[1780103410718,53.27,73490.19,0.0,0.99494,0.0,0.84982]
[1780103413526,53.27,73494.28,0.0,0.99496,0.0,0.84699]
[1780103418562,53.27,73499.72,0.0,0.99498,0.0,0.84323]
[1780103418707,53.27,73499.72,0.0,0.99498,0.0,0.84323]
[1780103422718,53.27,73500.25,0.0,0.99499,0.0,0.84287]
[1780103422979,53.27,73500.25,0.0,0.99499,0.0,0.84287]
[1780103423598,53.27,73499.69,0.0,0.99498,0.0,0.84325]
[1780103425611,53.27,73504.14,0.0,0.995,0.0,0.84019]
[1780103430646,53.27,73504.61,0.0,0.99501,0.0,0.83987]
[1780103435680,53.27,73504.72,0.0,0.99501,0.0,0.83883]
[1780103437694,53.27,73492.6,0.0,0.99496,0.0,0.84718]
[1780103438701,53.27,73489.71,0.0,0.99494,0.0,0.84919]
[1780103442730,53.27,73483.9,0.0,0.99492,0.0,0.85322]
[1780103447765,53.27,73485.89,0.0,0.99492,0.0,0.85184]
[1780103450786,53.27,73488.95,0.0,0.99494,0.0,0.84971]
[1780103455821,53.27,73495.98,0.0,0.99497,0.0,0.84485]
[1780103457836,53.27,73498.87,0.0,0.99499,0.0,0.84285]
[1780103461864,53.27,73503.06,0.0,0.99501,0.0,0.83997]
[1780103464884,53.27,73506.38,0.0,0.99502,0.0,0.83769]
[1780103465892,53.27,73512.39,0.0,0.99505,0.0,0.83358]
[1780103466899,53.27,73503.57,0.0,0.99501,0.0,0.83962]
[1780103467906,53.27,73501.34,0.0,0.995,0.0,0.84115]
[1780103472941,53.27,73500.67,0.0,0.99499,0.0,0.84161]
[1780103477976,53.27,73500.64,0.0,0.99499,0.0,0.84163]
[1780103486032,53.27,73500.69,0.0,0.99499,0.0,0.8416]
[1780103492074,53.27,73500.96,0.0,0.995,0.0,0.84045]
[1780103502144,53.27,73500.96,0.0,0.995,0.0,0.84045]
[1780103507180,53.27,73500.92,0.0,0.995,0.0,0.84048]
[1780103513221,53.27,73500.89,0.0,0.995,0.0,0.8405]
[1780103519264,53.27,73500.93,0.0,0.995,0.0,0.84047]
[1780103525306,53.27,73498.83,0.0,0.99499,0.0,0.84192]
[1780103537390,53.27,73500.42,0.0,0.995,0.0,0.84082]
[1780103542425,53.27,73501.4,0.0,0.995,0.0,0.84015]
[1780103551488,53.27,73501.11,0.0,0.99501,0.0,0.83939]
[1780103556523,53.27,73499.24,0.0,0.995,0.0,0.84067]
[1780103559544,53.27,73492.98,0.0,0.99497,0.0,0.84499]
[1780103564579,53.27,73492.61,0.0,0.99497,0.0,0.84524]
[1780103569614,53.27,73492.23,0.0,0.99497,0.0,0.84551]
[1780103575656,53.27,73489.65,0.0,0.99495,0.0,0.84729]
[1780103581698,53.27,73491.9,0.0,0.99496,0.0,0.84573]
[1780103586733,53.27,73491.23,0.0,0.99496,0.0,0.8462]
[1780103591768,53.27,73491.73,0.0,0.99496,0.0,0.84585]
[1780103597810,53.27,73489.27,0.0,0.99495,0.0,0.84755]
[1780103598817,53.27,73494.44,0.0,0.99498,0.0,0.84398]
[1780103603852,53.27,73494.21,0.0,0.99498,0.0,0.84414]
[1780103604859,53.27,73488.4,0.0,0.99495,0.0,0.84816]
[1780103605866,53.27,73481.74,0.0,0.99492,0.0,0.85278]
[1780103610901,53.27,73481.81,0.0,0.99492,0.0,0.85274]
[1780103615936,53.27,73482.12,0.0,0.99492,0.0,0.85155]
[1780103620971,53.27,73482.24,0.0,0.99492,0.0,0.85146]
[1780103626009,53.27,73481.02,0.0,0.99492,0.0,0.85231]
[1780103633056,53.27,73481.95,0.0,0.99492,0.0,0.85167]
[1780103638092,53.27,73483.85,0.0,0.99493,0.0,0.85034]
[1780103643127,53.27,73485.65,0.0,0.99494,0.0,0.8491]
[1780103646148,53.27,73488.64,0.0,0.99495,0.0,0.84702]
[1780103651183,53.27,73488.47,0.0,0.99495,0.0,0.84714]
[1780103656222,53.27,73489.19,0.0,0.99496,0.0,0.84664]
[1780103661253,53.27,73491.94,0.0,0.99497,0.0,0.84474]
[1780103668302,53.27,73491.49,0.0,0.99497,0.0,0.84505]
[1780103673337,53.27,73491.74,0.0,0.99497,0.0,0.84391]
[1780103681394,53.27,73492.75,0.0,0.99498,0.0,0.84322]
[1780103686430,53.27,73493.69,0.0,0.99498,0.0,0.84257]
[1780103691465,53.27,73494.6,0.0,0.99499,0.0,0.84194]
[1780103698514,53.27,73494.69,0.0,0.99499,0.0,0.84188]
[1780103700528,53.27,73489.37,0.0,0.99496,0.0,0.84555]
[1780103705563,53.27,73490.56,0.0,0.99497,0.0,0.84473]
[1780103710598,53.27,73490.61,0.0,0.99497,0.0,0.84469]
[1780103719661,53.27,73490.56,0.0,0.99497,0.0,0.84473]
[1780103721680,53.27,73479.52,0.0,0.99492,0.0,0.85239]
[1780103722682,53.27,73470.73,0.0,0.99488,0.0,0.85852]
[1780103723689,53.27,73468.52,0.0,0.99486,0.0,0.86007]
[1780103727716,53.27,73464.18,0.0,0.99484,0.0,0.86312]
[1780103732757,53.27,73464.24,0.0,0.99485,0.0,0.8621]
[1780103737792,53.27,73465.16,0.0,0.99485,0.0,0.86145]
[1780103742827,53.27,73465.39,0.0,0.99486,0.0,0.86129]
[1780103745035,53.27,73466.02,0.0,0.99486,0.0,0.86085]
[1780103747226,53.27,73468.4,0.0,0.99487,0.0,0.85918]
[1780103749699,53.27,73469.69,0.0,0.99488,0.0,0.85828]
[1780103749722,53.27,73469.69,0.0,0.99488,0.0,0.85828]
[1780103749876,53.27,73472.11,0.0,0.99489,0.0,0.85658]
[1780103750634,53.27,73472.11,0.0,0.99489,0.0,0.85658]
[1780103750722,53.27,73472.11,0.0,0.99489,0.0,0.85658]
[1780103752897,53.27,73466.45,0.0,0.99486,0.0,0.86055]
[1780103754090,53.27,73466.91,0.0,0.99486,0.0,0.86023]
[1780103754221,53.27,73466.91,0.0,0.99486,0.0,0.86023]
[1780103754911,53.27,73467.3,0.0,0.99486,0.0,0.85995]
[1780103756985,53.27,73467.97,0.0,0.99487,0.0,0.85948]
[1780103757228,53.27,73467.97,0.0,0.99487,0.0,0.85948]
[1780103762967,53.27,73468.4,0.0,0.99487,0.0,0.85918]
[1780103768850,53.27,73468.6,0.0,0.99487,0.0,0.85904]
[1780103768971,53.27,73468.6,0.0,0.99487,0.0,0.85904]
[1780103768906,53.27,73468.53,0.0,0.99487,0.0,0.85909]
[1780103769606,53.27,73468.53,0.0,0.99487,0.0,0.85909]
[1780103769724,53.27,73468.53,0.0,0.99487,0.0,0.85909]
[1780103777065,53.27,73468.91,0.0,0.99487,0.0,0.85882]
[1780103779079,53.27,73471.9,0.0,0.99489,0.0,0.85673]
[1780103780086,53.27,73474.78,0.0,0.9949,0.0,0.85472]
[1780103781293,53.27,73474.78,0.0,0.9949,0.0,0.85472]
[1780103781474,53.27,73474.78,0.0,0.9949,0.0,0.85472]
[1780103781573,53.27,73474.25,0.0,0.9949,0.0,0.85509]
[1780103782111,53.27,73474.25,0.0,0.9949,0.0,0.85509]
[1780103782219,53.27,73474.25,0.0,0.9949,0.0,0.85509]
[1780103788142,53.27,73479.16,0.0,0.99492,0.0,0.85166]
[1780103790156,53.27,73482.57,0.0,0.99494,0.0,0.84929]
[1780103791693,53.27,73482.57,0.0,0.99494,0.0,0.84929]
[1780103791720,53.27,73482.57,0.0,0.99494,0.0,0.84929]
[1780103791733,53.27,73484.11,0.0,0.99495,0.0,0.84726]
[1780103793638,53.27,73486.22,0.0,0.99496,0.0,0.84579]
[1780103793720,53.27,73486.22,0.0,0.99496,0.0,0.84579]
[1780103793739,53.27,73489.83,0.0,0.99498,0.0,0.8433]
[1780103796200,53.27,73496.15,0.0,0.99501,0.0,0.83895]
[1780103797825,53.27,73496.15,0.0,0.99501,0.0,0.83895]
[1780103797972,53.27,73496.15,0.0,0.99501,0.0,0.83895]
[1780103797926,53.27,73496.48,0.0,0.99501,0.0,0.83872]
[1780103798586,53.27,73496.48,0.0,0.99501,0.0,0.83872]
[1780103798719,53.27,73496.48,0.0,0.99501,0.0,0.83872]
[1780103804256,53.27,73496.94,0.0,0.99501,0.0,0.8384]
[1780103805959,53.27,73496.94,0.0,0.99501,0.0,0.8384]
[1780103805986,53.27,73496.94,0.0,0.99501,0.0,0.8384]
[1780103806876,53.27,73497.24,0.0,0.99501,0.0,0.8382]
[1780103806972,53.27,73497.24,0.0,0.99501,0.0,0.8382]
[1780103806960,53.27,73497.28,0.0,0.99501,0.0,0.83817]
[1780103810307,53.27,73494.35,0.0,0.995,0.0,0.84018]
[1780103811310,53.27,73491.63,0.0,0.99499,0.0,0.84206]
[1780103813973,53.27,73491.72,0.0,0.99499,0.0,0.842]
[1780103814018,53.27,73491.87,0.0,0.99499,0.0,0.84189]
[1780103814222,53.27,73491.87,0.0,0.99499,0.0,0.84189]
[1780103814543,53.27,73491.87,0.0,0.99499,0.0,0.84189]
[1780103814720,53.27,73491.87,0.0,0.99499,0.0,0.84189]
[1780103814824,53.27,73491.89,0.0,0.99499,0.0,0.84188]
[1780103820375,53.27,73492.72,0.0,0.99499,0.0,0.84131]
[1780103822547,53.27,73492.59,0.0,0.99499,0.0,0.8414]
[1780103822724,53.27,73492.59,0.0,0.99499,0.0,0.8414]
[1780103822815,53.27,73496.37,0.0,0.99501,0.0,0.8388]
[1780103823563,53.27,73496.37,0.0,0.99501,0.0,0.8388]
[1780103823724,53.27,73496.37,0.0,0.99501,0.0,0.8388]
[1780103830376,53.27,73497.66,0.0,0.99501,0.0,0.83791]
[1780103831254,53.27,73497.69,0.0,0.99501,0.0,0.83789]
[1780103831472,53.27,73497.69,0.0,0.99501,0.0,0.83789]
[1780103831540,53.27,73498.11,0.0,0.99502,0.0,0.8376]
[1780103832113,53.27,73498.11,0.0,0.99502,0.0,0.8376]
[1780103832224,53.27,73498.11,0.0,0.99502,0.0,0.8376]
[1780103837495,53.27,73498.44,0.0,0.99502,0.0,0.83738]
[1780103839509,53.27,73493.89,0.0,0.995,0.0,0.8405]
[1780103840920,53.27,73493.89,0.0,0.995,0.0,0.8405]
[1780103840971,53.27,73493.89,0.0,0.995,0.0,0.8405]
[1780103841071,53.27,73490.13,0.0,0.99498,0.0,0.84309]
[1780103842036,53.27,73490.13,0.0,0.99498,0.0,0.84309]
[1780103842225,53.27,73490.56,0.0,0.99498,0.0,0.8428]
[1780103847565,53.27,73490.16,0.0,0.99498,0.0,0.84307]
[1780103852600,53.27,73490.22,0.0,0.99498,0.0,0.84207]
[1780103857635,53.27,73490.75,0.0,0.99499,0.0,0.8417]
[1780103859648,53.27,73486.79,0.0,0.99497,0.0,0.84443]
[1780103860943,53.27,73486.79,0.0,0.99497,0.0,0.84443]
[1780103860972,53.27,73486.79,0.0,0.99497,0.0,0.84443]
[1780103861044,53.27,73486.24,0.0,0.99497,0.0,0.84481]
[1780103862165,53.27,73486.72,0.0,0.99497,0.0,0.84448]
[1780103862225,53.27,73486.72,0.0,0.99497,0.0,0.84448]
[1780103867705,53.27,73491.84,0.0,0.99499,0.0,0.84095]
[1780103870021,53.27,73493.19,0.0,0.995,0.0,0.84002]
[1780103870221,53.27,73492.58,0.0,0.995,0.0,0.84044]
[1780103870726,53.27,73492.02,0.0,0.99499,0.0,0.84083]
[1780103871378,53.27,73492.02,0.0,0.99499,0.0,0.84083]
[1780103871472,53.27,73492.02,0.0,0.99499,0.0,0.84083]
[1780103874755,53.27,73495.78,0.0,0.99501,0.0,0.83824]
[1780103879790,53.27,73495.95,0.0,0.99501,0.0,0.83812]
[1780103880868,53.27,73495.95,0.0,0.99501,0.0,0.83812]
[1780103880971,53.27,73495.95,0.0,0.99501,0.0,0.83812]
[1780103880973,53.27,73495.16,0.0,0.99501,0.0,0.83867]
[1780103882239,53.27,73495.67,0.0,0.99501,0.0,0.83832]
[1780103882473,53.27,73495.67,0.0,0.99501,0.0,0.83832]
[1780103887846,53.27,73496.25,0.0,0.99501,0.0,0.83792]
[1780103889860,53.27,73493.67,0.0,0.995,0.0,0.83969]
[1780103890867,53.27,73486.27,0.0,0.99497,0.0,0.84479]
[1780103891874,53.27,73478.72,0.0,0.99493,0.0,0.85003]
[1780103892666,53.27,73478.72,0.0,0.99493,0.0,0.85003]
[1780103892984,53.27,73477.14,0.0,0.99492,0.0,0.85112]
[1780103894446,53.27,73476.36,0.0,0.99492,0.0,0.85167]
[1780103894714,53.27,73476.36,0.0,0.99492,0.0,0.85167]
[1780103895088,53.27,73476.36,0.0,0.99492,0.0,0.85167]
[1780103894894,53.27,73476.22,0.0,0.99492,0.0,0.85176]
[1780103899929,53.27,73476.61,0.0,0.99492,0.0,0.85149]
[1780103906979,53.27,73476.96,0.0,0.99492,0.0,0.85125]
[1780103910000,53.27,73481.62,0.0,0.99494,0.0,0.84801]
[1780103911919,53.27,73483.47,0.0,0.99496,0.0,0.84576]
[1780103911973,53.27,73483.47,0.0,0.99496,0.0,0.84576]
[1780103912014,53.27,73483.83,0.0,0.99496,0.0,0.84551]
[1780103913499,53.27,73483.8,0.0,0.99496,0.0,0.84553]
[1780103913724,53.27,73483.8,0.0,0.99496,0.0,0.84553]
[1780103917049,53.27,73485.99,0.0,0.99497,0.0,0.84402]
[1780103925105,53.27,73485.69,0.0,0.99497,0.0,0.84423]
[1780103927282,53.27,73485.73,0.0,0.99497,0.0,0.8442]
[1780103927469,53.27,73485.73,0.0,0.99497,0.0,0.8442]
[1780103928125,53.27,73486.11,0.0,0.99497,0.0,0.84394]
[1780103928977,53.27,73486.11,0.0,0.99497,0.0,0.84394]
[1780103929223,53.27,73486.05,0.0,0.99497,0.0,0.84398]
[1780103931147,53.27,73490.59,0.0,0.99499,0.0,0.84085]
[1780103932154,53.27,73490.8,0.0,0.99499,0.0,0.8407]
[1780103933889,53.27,73491.41,0.0,0.995,0.0,0.84028]
[1780103933969,53.27,73491.41,0.0,0.995,0.0,0.84028]
[1780103934168,53.27,73491.06,0.0,0.99499,0.0,0.84052]
[1780103934446,53.27,73491.06,0.0,0.99499,0.0,0.84052]
[1780103934471,53.27,73491.06,0.0,0.99499,0.0,0.84052]
[1780103936182,53.27,73493.58,0.0,0.99501,0.0,0.83879]
[1780103941217,53.27,73494.35,0.0,0.99501,0.0,0.83826]
[1780103944237,53.27,73496.63,0.0,0.99502,0.0,0.8367]
[1780103945444,53.27,73496.63,0.0,0.99502,0.0,0.8367]
[1780103945467,53.27,73496.63,0.0,0.99502,0.0,0.8367]
[1780103945602,53.27,73497.05,0.0,0.99502,0.0,0.83641]
[1780103947336,53.27,73496.52,0.0,0.99502,0.0,0.83677]
[1780103947474,53.27,73496.52,0.0,0.99502,0.0,0.83677]
[1780103953650,53.27,73496.82,0.0,0.99502,0.0,0.83657]
[1780103953889,53.27,73496.82,0.0,0.99502,0.0,0.83657]
[1780103953969,53.27,73496.82,0.0,0.99502,0.0,0.83657]
[1780103953985,53.27,73496.8,0.0,0.99502,0.0,0.83658]
[1780103955315,53.27,73502.08,0.0,0.99505,0.0,0.83297]
[1780103956906,53.27,73502.08,0.0,0.99505,0.0,0.83297]
[1780103956977,53.27,73502.08,0.0,0.99505,0.0,0.83297]
[1780103957078,53.27,73507.31,0.0,0.99507,0.0,0.8294]
[1780103961357,53.27,73509.62,0.0,0.99508,0.0,0.82783]
[1780103962536,53.27,73509.62,0.0,0.99508,0.0,0.82783]
[1780103962720,53.27,73509.62,0.0,0.99508,0.0,0.82783]
[1780103962820,53.27,73509.81,0.0,0.99508,0.0,0.8277]
[1780103963710,53.27,73509.81,0.0,0.99508,0.0,0.8277]
[1780103963722,53.27,73509.81,0.0,0.99508,0.0,0.8277]
[1780103969413,53.27,73510.79,0.0,0.99509,0.0,0.82703]
[1780103971194,53.27,73510.79,0.0,0.99509,0.0,0.82703]
[1780103971217,53.27,73510.79,0.0,0.99509,0.0,0.82703]
[1780103972173,53.27,73510.93,0.0,0.99509,0.0,0.82694]
[1780103971427,53.27,73511.16,0.0,0.99509,0.0,0.82583]
[1780103972226,53.27,73511.16,0.0,0.99509,0.0,0.82583]
[1780103977469,53.27,73510.71,0.0,0.99509,0.0,0.82614]
[1780103980491,53.27,73514.45,0.0,0.99511,0.0,0.8236]
[1780103982221,53.27,73514.45,0.0,0.99511,0.0,0.8236]
[1780103981499,53.27,73516.61,0.0,0.99512,0.0,0.82214]
[1780103982470,53.27,73516.61,0.0,0.99512,0.0,0.82214]
[1780103982506,53.27,73516.63,0.0,0.99512,0.0,0.82213]
[1780103984204,53.27,73516.63,0.0,0.99512,0.0,0.82213]
[1780103984219,53.27,73516.63,0.0,0.99512,0.0,0.82213]
[1780103989555,53.27,73515.62,0.0,0.99511,0.0,0.82281]
[1780103990815,53.27,73515.62,0.0,0.99511,0.0,0.82281]
[1780103990967,53.27,73515.62,0.0,0.99511,0.0,0.82281]
[1780103991015,53.27,73515.66,0.0,0.99511,0.0,0.82278]
[1780103992552,53.27,73516.12,0.0,0.99512,0.0,0.82247]
[1780103992721,53.27,73516.12,0.0,0.99512,0.0,0.82247]
[1780103993583,53.27,73517.97,0.0,0.99512,0.0,0.82122]
[1780103998514,53.27,73518.96,0.0,0.99513,0.0,0.82056]
[1780103998721,53.27,73518.96,0.0,0.99513,0.0,0.82056]
[1780104001720,53.27,73519.54,0.0,0.99513,0.0,0.82017]
[1780104001957,53.27,73521.46,0.0,0.99514,0.0,0.81887]
[1780104004041,53.27,73522.71,0.0,0.99515,0.0,0.81803]
[1780104004220,53.27,73522.71,0.0,0.99515,0.0,0.81803]
[1780104004136,53.27,73524.05,0.0,0.99515,0.0,0.81713]
[1780104004727,53.27,73524.05,0.0,0.99515,0.0,0.81713]
[1780104004732,53.27,73524.23,0.0,0.99515,0.0,0.81701]
[1780104007681,53.27,73529.69,0.0,0.99518,0.0,0.81335]
[1780104008701,53.27,73525.3,0.0,0.99516,0.0,0.81629]
[1780104009700,53.27,73517.93,0.0,0.99512,0.0,0.82125]
[1780104011148,53.27,73517.93,0.0,0.99512,0.0,0.82125]
[1780104011225,53.27,73517.93,0.0,0.99512,0.0,0.82125]
[1780104011249,53.27,73516.03,0.0,0.99511,0.0,0.82253]
[1780104011724,53.27,73514.62,0.0,0.99511,0.0,0.82349]
[1780104012729,53.27,73504.14,0.0,0.99506,0.0,0.8306]
[1780104013736,53.27,73501.99,0.0,0.99505,0.0,0.83207]
[1780104014743,53.27,73501.62,0.0,0.99505,0.0,0.83232]
[1780104016027,53.27,73501.62,0.0,0.99505,0.0,0.83232]
[1780104016219,53.27,73501.62,0.0,0.99505,0.0,0.83232]
[1780104018771,53.27,73493.47,0.0,0.99501,0.0,0.8379]
[1780104019778,53.27,73485.67,0.0,0.99497,0.0,0.84327]
[1780104020785,53.27,73488.51,0.0,0.99499,0.0,0.84131]
[1780104021792,53.27,73490.95,0.0,0.995,0.0,0.83963]
[1780104022799,53.27,73492.46,0.0,0.99501,0.0,0.8386]
[1780104023806,53.27,73498.86,0.0,0.99504,0.0,0.83421]
[1780104024455,53.27,73498.86,0.0,0.99504,0.0,0.83421]
[1780104024471,53.27,73498.86,0.0,0.99504,0.0,0.83421]
[1780104024813,53.27,73500.42,0.0,0.99504,0.0,0.83314]
[1780104028841,53.27,73495.89,0.0,0.99502,0.0,0.83624]
[1780104030262,53.27,73495.89,0.0,0.99502,0.0,0.83624]
[1780104030476,53.27,73495.88,0.0,0.99502,0.0,0.83625]
[1780104035890,53.27,73496.12,0.0,0.99503,0.0,0.83512]
[1780104038048,53.27,73497.48,0.0,0.99503,0.0,0.83419]
[1780104038910,53.27,73498.77,0.0,0.99504,0.0,0.83331]
[1780104039874,53.27,73498.77,0.0,0.99504,0.0,0.83331]
[1780104039971,53.27,73498.77,0.0,0.99504,0.0,0.83331]
[1780104040723,53.27,73499.32,0.0,0.99504,0.0,0.83294]
[1780104040925,53.27,73499.85,0.0,0.99505,0.0,0.83257]
[1780104043946,53.27,73504.1,0.0,0.99507,0.0,0.82968]
[1780104044423,53.27,73504.1,0.0,0.99507,0.0,0.82968]
[1780104044471,53.27,73504.1,0.0,0.99507,0.0,0.82968]
[1780104049991,53.27,73505.34,0.0,0.99507,0.0,0.82883]
[1780104051364,53.27,73505.72,0.0,0.99507,0.0,0.82857]
[1780104051470,53.27,73505.72,0.0,0.99507,0.0,0.82857]
[1780104053232,53.27,73506.01,0.0,0.99507,0.0,0.82838]
[1780104053448,53.27,73506.04,0.0,0.99507,0.0,0.82836]
[1780104054019,53.27,73507.09,0.0,0.99508,0.0,0.82764]
[1780104057549,53.27,73510.05,0.0,0.99509,0.0,0.82563]
[1780104057729,53.27,73510.05,0.0,0.99509,0.0,0.82563]
[1780104063083,53.27,73508.58,0.0,0.99509,0.0,0.82663]
[1780104066201,53.27,73508.61,0.0,0.99509,0.0,0.82661]
[1780104066220,53.27,73508.61,0.0,0.99509,0.0,0.82661]
[1780104066828,53.27,73509.59,0.0,0.99509,0.0,0.82594]
[1780104066969,53.27,73509.59,0.0,0.99509,0.0,0.82594]
[1780104067110,53.27,73509.42,0.0,0.99509,0.0,0.82606]
[1780104073153,53.27,73507.63,0.0,0.99508,0.0,0.82727]
[1780104074042,53.27,73507.63,0.0,0.99508,0.0,0.82727]
[1780104074217,53.27,73507.63,0.0,0.99508,0.0,0.82727]
[1780104074318,53.27,73504.58,0.0,0.99507,0.0,0.82935]
[1780104080203,53.27,73503.35,0.0,0.99506,0.0,0.83019]
[1780104084233,53.27,73499.04,0.0,0.99504,0.0,0.83313]
[1780104085180,53.27,73499.04,0.0,0.99504,0.0,0.83313]
[1780104085220,53.27,73499.04,0.0,0.99504,0.0,0.83313]
[1780104086597,53.27,73499.04,0.0,0.99504,0.0,0.83313]
[1780104086724,53.27,73499.04,0.0,0.99504,0.0,0.83313]
[1780104087254,53.27,73500.4,0.0,0.99505,0.0,0.8322]
[1780104092289,53.27,73502.36,0.0,0.99506,0.0,0.8299]
[1780104093296,53.27,73505.57,0.0,0.99508,0.0,0.82772]
[1780104094032,53.27,73505.57,0.0,0.99508,0.0,0.82772]
[1780104094217,53.27,73505.57,0.0,0.99508,0.0,0.82772]
[1780104099338,53.27,73508.78,0.0,0.99509,0.0,0.82554]
[1780104100234,53.27,73508.78,0.0,0.99509,0.0,0.82554]
[1780104100469,53.27,73511.28,0.0,0.9951,0.0,0.82385]
[1780104102333,53.27,73511.28,0.0,0.9951,0.0,0.82385]
[1780104102469,53.27,73511.28,0.0,0.9951,0.0,0.82385]
[1780104102570,53.27,73511.39,0.0,0.9951,0.0,0.82377]
[1780104107605,53.27,73511.22,0.0,0.9951,0.0,0.82389]
[1780104107722,53.27,73511.22,0.0,0.9951,0.0,0.82389]
[1780104115450,53.27,73511.59,0.0,0.99511,0.0,0.82364]
[1780104120485,53.27,73513.06,0.0,0.99511,0.0,0.82264]
[1780104121897,53.27,73513.06,0.0,0.99511,0.0,0.82264]
[1780104121968,53.27,73513.06,0.0,0.99511,0.0,0.82264]
[1780104123983,53.27,73514.19,0.0,0.99512,0.0,0.82188]
[1780104124220,53.27,73514.19,0.0,0.99512,0.0,0.82188]
[1780104124321,53.27,73514.37,0.0,0.99512,0.0,0.82176]
[1780104129071,53.27,73515.18,0.0,0.99512,0.0,0.82121]
[1780104129219,53.27,73515.18,0.0,0.99512,0.0,0.82121]
[1780104134583,53.27,73516.42,0.0,0.99513,0.0,0.82037]
[1780104137090,53.27,73516.23,0.0,0.99513,0.0,0.8205]
[1780104137222,53.27,73516.23,0.0,0.99513,0.0,0.8205]
[1780104138723,53.27,73518.32,0.0,0.99514,0.0,0.81909]
[1780104138970,53.27,73518.32,0.0,0.99514,0.0,0.81909]
[1780104139072,53.27,73518.32,0.0,0.99514,0.0,0.81909]
[1780104143487,53.27,73518.65,0.0,0.99514,0.0,0.81887]
[1780104143722,53.27,73518.65,0.0,0.99514,0.0,0.81887]
[1780104147942,53.27,73520.81,0.0,0.99515,0.0,0.81742]
[1780104147972,53.27,73520.81,0.0,0.99515,0.0,0.81742]
[1780104147990,53.27,73521.55,0.0,0.99515,0.0,0.81692]
[1780104148435,53.27,73521.55,0.0,0.99515,0.0,0.81692]
[1780104148469,53.27,73521.55,0.0,0.99515,0.0,0.81692]
[1780104153717,53.27,73522.61,0.0,0.99516,0.0,0.81527]
[1780104158752,53.27,73524.99,0.0,0.99517,0.0,0.81367]
[1780104164794,53.27,73525.24,0.0,0.99517,0.0,0.8135]
[1780104168668,53.27,73525.33,0.0,0.99517,0.0,0.81344]
[1780104168726,53.27,73525.33,0.0,0.99517,0.0,0.81344]
[1780104171897,53.27,73525.33,0.0,0.99517,0.0,0.81344]
[1780104171977,53.27,73525.33,0.0,0.99517,0.0,0.81344]
[1780104172076,53.27,73525.33,0.0,0.99517,0.0,0.81344]
[1780104177885,53.27,73524.23,0.0,0.99517,0.0,0.81418]
[1780104180903,53.27,73523.95,0.0,0.99517,0.0,0.81437]
[1780104185321,53.27,73523.28,0.0,0.99516,0.0,0.81482]
[1780104185423,53.27,73523.3,0.0,0.99516,0.0,0.8148]
[1780104185471,53.27,73523.3,0.0,0.99516,0.0,0.8148]
[1780104190977,53.27,73523.57,0.0,0.99517,0.0,0.81462]
[1780104191984,53.27,73517.63,0.0,0.99514,0.0,0.81861]
[1780104196013,53.27,73525.09,0.0,0.99517,0.0,0.8136]
[1780104201047,53.27,73526.93,0.0,0.99518,0.0,0.81237]
[1780104205075,53.27,73530.21,0.0,0.9952,0.0,0.81018]
[1780104210110,53.27,73529.71,0.0,0.99519,0.0,0.81051]
[1780104215144,53.27,73528.92,0.0,0.9952,0.0,0.8101]
[1780104220180,53.27,73528.43,0.0,0.99519,0.0,0.81043]
[1780104225215,53.27,73531.97,0.0,0.99521,0.0,0.80807]
[1780104230250,53.27,73531.13,0.0,0.99521,0.0,0.80863]
[1780104234280,53.27,73527.92,0.0,0.99519,0.0,0.81077]
[1780104239314,53.27,73526.38,0.0,0.99518,0.0,0.8118]
[1780104246368,53.27,73526.94,0.0,0.99519,0.0,0.81142]
[1780104251399,53.27,73529.06,0.0,0.9952,0.0,0.81001]
[1780104256435,53.27,73527.48,0.0,0.99519,0.0,0.81106]
[1780104258449,53.27,73530.94,0.0,0.9952,0.0,0.80875]
[1780104263484,53.27,73533.18,0.0,0.99521,0.0,0.80726]
[1780104268520,53.27,73534.29,0.0,0.99522,0.0,0.80652]
[1780104274562,53.27,73534.52,0.0,0.99523,0.0,0.80544]
[1780104279596,53.27,73534.91,0.0,0.99523,0.0,0.80518]
[1780104284631,53.27,73534.92,0.0,0.99523,0.0,0.80517]
[1780104287653,53.27,73538.62,0.0,0.99524,0.0,0.80272]
[1780104289700,53.27,73543.88,0.0,0.99527,0.0,0.79924]
[1780104293103,53.27,73541.77,0.0,0.99526,0.0,0.80063]
[1780104297755,53.27,73546.74,0.0,0.99528,0.0,0.79735]
[1780104300776,53.27,73543.72,0.0,0.99527,0.0,0.79935]
[1780104303688,53.27,73541.22,0.0,0.99526,0.0,0.801]
[1780104303722,53.27,73541.22,0.0,0.99526,0.0,0.801]
[1780104303976,53.27,73541.67,0.0,0.99526,0.0,0.8007]
[1780104304721,53.27,73541.67,0.0,0.99526,0.0,0.8007]
[1780104305810,53.27,73544.84,0.0,0.99527,0.0,0.79861]
[1780104306817,53.27,73548.07,0.0,0.99529,0.0,0.79648]
[1780104309204,53.27,73548.97,0.0,0.99529,0.0,0.79589]
[1780104309223,53.27,73548.97,0.0,0.99529,0.0,0.79589]
[1780104309305,53.27,73549.33,0.0,0.99529,0.0,0.79565]
[1780104314874,53.27,73551.62,0.0,0.9953,0.0,0.79415]
[1780104319909,53.27,73553.52,0.0,0.99531,0.0,0.7929]
[1780104321331,53.27,73553.52,0.0,0.99531,0.0,0.7929]
[1780104321471,53.27,73553.52,0.0,0.99531,0.0,0.7929]
[1780104324549,53.27,73555.11,0.0,0.99532,0.0,0.79186]
[1780104324706,53.27,73557.15,0.0,0.99533,0.0,0.79053]
[1780104324719,53.27,73557.15,0.0,0.99533,0.0,0.79053]
[1780104324945,53.27,73556.89,0.0,0.99533,0.0,0.7907]
[1780104329979,53.27,73557.98,0.0,0.99533,0.0,0.78998]
[1780104333526,53.27,73558.45,0.0,0.99534,0.0,0.78876]
[1780104333717,53.27,73558.2,0.0,0.99534,0.0,0.78892]
[1780104338128,53.27,73556.78,0.0,0.99533,0.0,0.78985]
[1780104338223,53.27,73556.78,0.0,0.99533,0.0,0.78985]
[1780104338461,53.27,73558.41,0.0,0.99534,0.0,0.78878]
[1780104344077,53.27,73558.57,0.0,0.99534,0.0,0.78868]
[1780104349112,53.27,73556.38,0.0,0.99533,0.0,0.79011]
[1780104352722,53.27,73555.93,0.0,0.99533,0.0,0.7904]
[1780104352815,53.27,73555.93,0.0,0.99533,0.0,0.7904]
[1780104352975,53.27,73555.93,0.0,0.99533,0.0,0.7904]
[1780104353143,53.27,73555.79,0.0,0.99533,0.0,0.79049]
[1780104358178,53.27,73555.9,0.0,0.99533,0.0,0.79042]
[1780104361200,53.27,73552.23,0.0,0.99531,0.0,0.79282]
[1780104364137,53.27,73550.14,0.0,0.9953,0.0,0.79419]
[1780104364224,53.27,73550.14,0.0,0.9953,0.0,0.79419]
[1780104369255,53.27,73551.08,0.0,0.99531,0.0,0.79358]
[1780104372276,53.27,73553.99,0.0,0.99532,0.0,0.79167]
[1780104372821,53.27,73553.99,0.0,0.99532,0.0,0.79167]
[1780104372969,53.27,73553.99,0.0,0.99532,0.0,0.79167]
[1780104373282,53.27,73556.55,0.0,0.99533,0.0,0.79]
[1780104374024,53.27,73556.55,0.0,0.99533,0.0,0.79]
[1780104374217,53.27,73556.55,0.0,0.99533,0.0,0.79]
[1780104380335,53.27,73556.53,0.0,0.99533,0.0,0.79001]
[1780104382350,53.27,73553.68,0.0,0.99532,0.0,0.79187]
[1780104384455,53.27,73553.36,0.0,0.99532,0.0,0.79208]
[1780104384475,53.27,73553.36,0.0,0.99532,0.0,0.79208]
[1780104384557,53.27,73553.36,0.0,0.99532,0.0,0.79208]
[1780104385134,53.27,73553.36,0.0,0.99532,0.0,0.79208]
[1780104385219,53.27,73553.36,0.0,0.99532,0.0,0.79208]
[1780104391414,53.27,73552.82,0.0,0.99532,0.0,0.79151]
[1780104395459,53.27,73553.85,0.0,0.99532,0.0,0.79084]
[1780104395474,53.27,73553.85,0.0,0.99532,0.0,0.79084]
[1780104395560,53.27,73553.64,0.0,0.99532,0.0,0.79097]
[1780104396396,53.27,73553.64,0.0,0.99532,0.0,0.79097]
[1780104396471,53.27,73553.64,0.0,0.99532,0.0,0.79097]
[1780104401485,53.27,73556.14,0.0,0.99533,0.0,0.78934]
[1780104401883,53.27,73556.14,0.0,0.99533,0.0,0.78934]
[1780104401970,53.27,73556.14,0.0,0.99533,0.0,0.78934]
[1780104402492,53.27,73556.76,0.0,0.99534,0.0,0.78894]
[1780104402950,53.27,73556.76,0.0,0.99534,0.0,0.78894]
[1780104402969,53.27,73556.76,0.0,0.99534,0.0,0.78894]
[1780104412682,53.27,73556.66,0.0,0.99534,0.0,0.789]
[1780104412720,53.27,73556.66,0.0,0.99534,0.0,0.789]
[1780104413631,53.27,73556.66,0.0,0.99534,0.0,0.789]
[1780104413569,53.27,73555.86,0.0,0.99533,0.0,0.78952]
[1780104413728,53.27,73555.86,0.0,0.99533,0.0,0.78952]
[1780104420618,53.27,73553.56,0.0,0.99532,0.0,0.79103]
[1780104422632,53.27,73550.06,0.0,0.99531,0.0,0.79332]
[1780104422950,53.27,73550.06,0.0,0.99531,0.0,0.79332]
[1780104422981,53.27,73550.06,0.0,0.99531,0.0,0.79332]
[1780104423639,53.27,73550.13,0.0,0.99531,0.0,0.79327]
[1780104424023,53.27,73550.13,0.0,0.99531,0.0,0.79327]
[1780104424218,53.27,73550.13,0.0,0.99531,0.0,0.79327]
[1780104428674,53.27,73552.89,0.0,0.99532,0.0,0.79147]
[1780104431451,53.27,73554.29,0.0,0.99532,0.0,0.79055]
[1780104431470,53.27,73554.29,0.0,0.99532,0.0,0.79055]
[1780104431652,53.27,73555.43,0.0,0.99533,0.0,0.7898]
[1780104432708,53.27,73555.44,0.0,0.99533,0.0,0.7898]
[1780104432723,53.27,73555.44,0.0,0.99533,0.0,0.7898]
[1780104434716,53.27,73558.17,0.0,0.99534,0.0,0.78802]
[1780104439751,53.27,73559.37,0.0,0.99535,0.0,0.78723]
[1780104441551,53.27,73559.37,0.0,0.99535,0.0,0.78723]
[1780104441646,53.27,73560.45,0.0,0.99535,0.0,0.78653]
[1780104441722,53.27,73560.45,0.0,0.99535,0.0,0.78653]
[1780104442670,53.27,73560.45,0.0,0.99535,0.0,0.78653]
[1780104441765,53.27,73560.01,0.0,0.99535,0.0,0.78682]
[1780104442722,53.27,73560.01,0.0,0.99535,0.0,0.78682]
[1780104447807,53.27,73560.33,0.0,0.99535,0.0,0.78661]
[1780104452025,53.27,73560.8,0.0,0.99535,0.0,0.7863]
[1780104452223,53.27,73560.8,0.0,0.99535,0.0,0.7863]
[1780104452245,53.27,73560.72,0.0,0.99536,0.0,0.78544]
[1780104453070,53.27,73560.72,0.0,0.99536,0.0,0.78544]
[1780104453223,53.27,73560.72,0.0,0.99536,0.0,0.78544]
[1780104459891,53.27,73561.31,0.0,0.99536,0.0,0.78505]
[1780104462992,53.27,73561.91,0.0,0.99536,0.0,0.78466]
[1780104463221,53.27,73561.91,0.0,0.99536,0.0,0.78466]
[1780104463288,53.27,73562.78,0.0,0.99537,0.0,0.7841]
[1780104464080,53.27,73562.78,0.0,0.99537,0.0,0.7841]
[1780104464220,53.27,73562.78,0.0,0.99537,0.0,0.7841]
[1780104469965,53.27,73563.23,0.0,0.99537,0.0,0.78381]
[1780104473989,53.27,73561.17,0.0,0.99536,0.0,0.78514]
[1780104474220,53.27,73561.17,0.0,0.99536,0.0,0.78514]
[1780104474302,53.27,73560.91,0.0,0.99536,0.0,0.78531]
[1780104475083,53.27,73560.91,0.0,0.99536,0.0,0.78531]
[1780104475221,53.27,73560.91,0.0,0.99536,0.0,0.78531]
[1780104481044,53.27,73560.15,0.0,0.99536,0.0,0.78581]
[1780104487087,53.27,73560.47,0.0,0.99536,0.0,0.7856]
[1780104492122,53.27,73559.86,0.0,0.99535,0.0,0.786]
[1780104497158,53.27,73557.63,0.0,0.99534,0.0,0.78745]
[1780104498876,53.27,73557.35,0.0,0.99534,0.0,0.78763]
[1780104498970,53.27,73557.35,0.0,0.99534,0.0,0.78763]
[1780104498975,53.27,73557.35,0.0,0.99534,0.0,0.78763]
[1780104499962,53.27,73557.35,0.0,0.99534,0.0,0.78763]
[1780104499976,53.27,73557.35,0.0,0.99534,0.0,0.78763]
[1780104503250,53.27,73555.93,0.0,0.99534,0.0,0.78856]
[1780104503468,53.27,73555.93,0.0,0.99534,0.0,0.78856]
[1780104503557,53.27,73549.21,0.0,0.99531,0.0,0.79295]
[1780104504662,53.27,73542.72,0.0,0.99528,0.0,0.79722]
[1780104506917,53.27,73540.66,0.0,0.99527,0.0,0.79857]
[1780104506969,53.27,73540.66,0.0,0.99527,0.0,0.79857]
[1780104514277,53.27,73540.61,0.0,0.99527,0.0,0.79768]
[1780104516675,53.27,73540.86,0.0,0.99528,0.0,0.79751]
[1780104516722,53.27,73540.86,0.0,0.99528,0.0,0.79751]
[1780104516708,53.27,73540.86,0.0,0.99528,0.0,0.79751]
[1780104517298,53.27,73541.06,0.0,0.99528,0.0,0.79738]
[1780104517807,53.27,73541.06,0.0,0.99528,0.0,0.79738]
[1780104517975,53.27,73541.06,0.0,0.99528,0.0,0.79738]
[1780104520319,53.27,73544.44,0.0,0.99529,0.0,0.79516]
[1780104525001,53.27,73543.86,0.0,0.99529,0.0,0.79554]
[1780104525221,53.27,73543.86,0.0,0.99529,0.0,0.79554]
[1780104525322,53.27,73543.86,0.0,0.99529,0.0,0.79554]
[1780104525859,53.27,73543.86,0.0,0.99529,0.0,0.79554]
[1780104525977,53.27,73543.86,0.0,0.99529,0.0,0.79554]
[1780104531397,53.27,73544.03,0.0,0.99529,0.0,0.79542]
[1780104536432,53.27,73543.29,0.0,0.99529,0.0,0.79591]
[1780104537131,53.27,73543.29,0.0,0.99529,0.0,0.79591]
[1780104537241,53.27,73543.29,0.0,0.99529,0.0,0.79591]
[1780104537438,53.27,73543.34,0.0,0.99529,0.0,0.79588]
[1780104538021,53.27,73543.34,0.0,0.99529,0.0,0.79588]
[1780104538225,53.27,73543.34,0.0,0.99529,0.0,0.79588]
[1780104538446,53.27,73541.27,0.0,0.99528,0.0,0.79724]
[1780104544490,53.27,73543.22,0.0,0.99529,0.0,0.79596]
[1780104546505,53.27,73545.65,0.0,0.9953,0.0,0.79436]
[1780104548519,53.27,73550.12,0.0,0.99532,0.0,0.79143]
[1780104548857,53.27,73550.12,0.0,0.99532,0.0,0.79143]
[1780104548979,53.27,73550.12,0.0,0.99532,0.0,0.79143]
[1780104549525,53.27,73550.25,0.0,0.99532,0.0,0.79134]
[1780104550647,53.27,73550.25,0.0,0.99532,0.0,0.79134]
[1780104550728,53.27,73550.25,0.0,0.99532,0.0,0.79134]
[1780104556393,53.27,73552.28,0.0,0.99533,0.0,0.79002]
[1780104556475,53.27,73552.28,0.0,0.99533,0.0,0.79002]
[1780104558651,53.27,73552.39,0.0,0.99533,0.0,0.78994]
[1780104558727,53.27,73552.39,0.0,0.99533,0.0,0.78994]
[1780104558752,53.27,73550.27,0.0,0.99532,0.0,0.79133]
[1780104559596,53.27,73548.23,0.0,0.99531,0.0,0.79267]
[1780104559927,53.27,73548.23,0.0,0.99531,0.0,0.79267]
[1780104559978,53.27,73548.23,0.0,0.99531,0.0,0.79267]
[1780104565638,53.27,73548.55,0.0,0.99531,0.0,0.79246]
[1780104570082,53.27,73548.81,0.0,0.99531,0.0,0.79229]
[1780104570221,53.27,73548.81,0.0,0.99531,0.0,0.79229]
[1780104570673,53.27,73549.31,0.0,0.99531,0.0,0.79196]
[1780104571683,53.27,73549.31,0.0,0.99531,0.0,0.79196]
[1780104571723,53.27,73549.31,0.0,0.99531,0.0,0.79196]
[1780104581754,53.27,73549.87,0.0,0.99532,0.0,0.79067]
[1780104587162,53.27,73549.19,0.0,0.99532,0.0,0.79111]
[1780104587225,53.27,73549.19,0.0,0.99532,0.0,0.79111]
[1780104592831,53.27,73549.35,0.0,0.99532,0.0,0.79101]
[1780104596859,53.27,73546.31,0.0,0.99531,0.0,0.793]
[1780104599617,53.27,73546.4,0.0,0.99531,0.0,0.79294]
[1780104599719,53.27,73546.4,0.0,0.99531,0.0,0.79294]
[1780104599799,53.27,73546.47,0.0,0.99531,0.0,0.7929]
[1780104599880,53.27,73541.15,0.0,0.99528,0.0,0.79639]
[1780104601547,53.27,73541.15,0.0,0.99528,0.0,0.79639]
[1780104601741,53.27,73541.15,0.0,0.99528,0.0,0.79639]
[1780104601788,53.27,73534.37,0.0,0.99525,0.0,0.80086]
[1780104602901,53.27,73532.11,0.0,0.99524,0.0,0.80236]
[1780104604915,53.27,73533.86,0.0,0.99525,0.0,0.8012]
[1780104606457,53.27,73533.86,0.0,0.99525,0.0,0.8012]
[1780104606474,53.27,73533.86,0.0,0.99525,0.0,0.8012]
[1780104610736,53.27,73533.65,0.0,0.99525,0.0,0.80134]
[1780104610765,53.27,73535.08,0.0,0.99526,0.0,0.80039]
[1780104610967,53.27,73535.08,0.0,0.99526,0.0,0.80039]
[1780104611068,53.27,73535.67,0.0,0.99526,0.0,0.8]
[1780104611909,53.27,73535.67,0.0,0.99526,0.0,0.8]
[1780104611971,53.27,73535.67,0.0,0.99526,0.0,0.8]
[1780104621035,53.27,73536.36,0.0,0.99526,0.0,0.79955]
[1780104623018,53.27,73536.19,0.0,0.99526,0.0,0.79966]
[1780104623219,53.27,73536.19,0.0,0.99526,0.0,0.79966]
[1780104623395,53.27,73539.49,0.0,0.99528,0.0,0.79748]
[1780104624056,53.27,73541.02,0.0,0.99528,0.0,0.79648]
[1780104625093,53.27,73541.02,0.0,0.99528,0.0,0.79648]
[1780104625223,53.27,73541.02,0.0,0.99528,0.0,0.79648]
[1780104631104,53.27,73542.24,0.0,0.99529,0.0,0.79475]
[1780104636140,53.27,73542.0,0.0,0.99529,0.0,0.7949]
[1780104640531,53.27,73541.87,0.0,0.99529,0.0,0.79499]
[1780104640559,53.27,73541.1,0.0,0.99529,0.0,0.79549]
[1780104641182,53.27,73527.39,0.0,0.99523,0.0,0.80456]
[1780104642189,53.27,73517.66,0.0,0.99518,0.0,0.81104]
[1780104643196,53.27,73527.63,0.0,0.99523,0.0,0.8044]
[1780104644001,53.27,73527.63,0.0,0.99523,0.0,0.8044]
[1780104644203,53.27,73531.38,0.0,0.99524,0.0,0.80191]
[1780104650247,53.27,73532.69,0.0,0.99525,0.0,0.80104]
[1780104651254,53.27,73539.83,0.0,0.99528,0.0,0.79633]
[1780104653702,53.27,73542.24,0.0,0.99529,0.0,0.79475]
[1780104653727,53.27,73542.24,0.0,0.99529,0.0,0.79475]
[1780104653803,53.27,73542.3,0.0,0.99529,0.0,0.79471]
[1780104656686,53.27,73542.65,0.0,0.99529,0.0,0.79448]
[1780104656722,53.27,73542.65,0.0,0.99529,0.0,0.79448]
[1780104656785,53.27,73542.54,0.0,0.99529,0.0,0.79455]
[1780104660317,53.27,73547.02,0.0,0.99531,0.0,0.79161]
[1780104662563,53.27,73546.43,0.0,0.99531,0.0,0.792]
[1780104662721,53.27,73546.43,0.0,0.99531,0.0,0.792]
[1780104667333,53.27,73546.26,0.0,0.99531,0.0,0.79211]
[1780104667482,53.27,73546.26,0.0,0.99531,0.0,0.79211]
[1780104667566,53.27,73545.47,0.0,0.99531,0.0,0.79263]
[1780104671394,53.27,73549.44,0.0,0.99532,0.0,0.79003]
[1780104672086,53.27,73549.44,0.0,0.99532,0.0,0.79003]
[1780104672221,53.27,73549.44,0.0,0.99532,0.0,0.79003]
[1780104673408,53.27,73545.69,0.0,0.99531,0.0,0.79248]
[1780104677436,53.27,73539.97,0.0,0.99528,0.0,0.79624]
[1780104678150,53.27,73539.97,0.0,0.99528,0.0,0.79624]
[1780104678222,53.27,73539.97,0.0,0.99528,0.0,0.79624]
[1780104678443,53.27,73536.76,0.0,0.99527,0.0,0.79835]
[1780104679735,53.27,73536.76,0.0,0.99527,0.0,0.79835]
[1780104679819,53.27,73537.61,0.0,0.99527,0.0,0.79779]
[1780104679972,53.27,73537.61,0.0,0.99527,0.0,0.79779]
[1780104685497,53.27,73541.86,0.0,0.99529,0.0,0.79499]
[1780104686504,53.27,73544.96,0.0,0.9953,0.0,0.79296]
[1780104687640,53.27,73544.96,0.0,0.9953,0.0,0.79296]
[1780104687717,53.27,73544.96,0.0,0.9953,0.0,0.79296]
[1780104688519,53.27,73550.08,0.0,0.99533,0.0,0.78961]
[1780104690612,53.27,73552.91,0.0,0.99534,0.0,0.78776]
[1780104690719,53.27,73552.91,0.0,0.99534,0.0,0.78776]
[1780104692171,53.27,73555.98,0.0,0.99536,0.0,0.78484]
[1780104692222,53.27,73555.98,0.0,0.99536,0.0,0.78484]
[1780104692547,53.27,73556.6,0.0,0.99536,0.0,0.78444]
[1780104697582,53.27,73557.17,0.0,0.99536,0.0,0.78407]
[1780104698764,53.27,73557.17,0.0,0.99536,0.0,0.78407]
[1780104698825,53.27,73549.12,0.0,0.99533,0.0,0.78931]
[1780104699601,53.27,73542.3,0.0,0.9953,0.0,0.79378]
[1780104700608,53.27,73537.15,0.0,0.99528,0.0,0.79717]
[1780104702635,53.27,73549.29,0.0,0.99533,0.0,0.7892]
[1780104703057,53.27,73549.29,0.0,0.99533,0.0,0.7892]
[1780104703637,53.27,73561.43,0.0,0.99538,0.0,0.7813]
[1780104704644,53.27,73571.38,0.0,0.99543,0.0,0.77488]
[1780104705651,53.27,73571.57,0.0,0.99543,0.0,0.77476]
[1780104707665,53.27,73567.87,0.0,0.99541,0.0,0.77714]
[1780104712700,53.27,73565.58,0.0,0.9954,0.0,0.77862]
[1780104713161,53.27,73565.58,0.0,0.9954,0.0,0.77862]
[1780104713220,53.27,73565.58,0.0,0.9954,0.0,0.77862]
[1780104716632,53.27,73566.17,0.0,0.9954,0.0,0.77824]
[1780104716720,53.27,73566.17,0.0,0.9954,0.0,0.77824]
[1780104716728,53.27,73565.93,0.0,0.9954,0.0,0.77839]
[1780104721763,53.27,73566.21,0.0,0.9954,0.0,0.77821]
[1780104724804,53.27,73557.22,0.0,0.99536,0.0,0.78403]
[1780104725811,53.27,73555.07,0.0,0.99535,0.0,0.78543]
[1780104726670,53.27,73555.07,0.0,0.99535,0.0,0.78543]
[1780104726724,53.27,73555.07,0.0,0.99535,0.0,0.78543]
[1780104728832,53.27,73551.96,0.0,0.99534,0.0,0.78746]
[1780104733867,53.27,73552.17,0.0,0.99534,0.0,0.78732]
[1780104734854,53.27,73552.17,0.0,0.99534,0.0,0.78732]
[1780104734968,53.27,73552.17,0.0,0.99534,0.0,0.78732]
[1780104736258,53.27,73552.3,0.0,0.99534,0.0,0.78724]
[1780104736473,53.27,73552.3,0.0,0.99534,0.0,0.78724]
[1780104736888,53.27,73552.12,0.0,0.99534,0.0,0.78735]
[1780104741923,53.27,73552.02,0.0,0.99534,0.0,0.78742]
[1780104744751,53.27,73552.03,0.0,0.99534,0.0,0.78741]
[1780104744971,53.27,73552.03,0.0,0.99534,0.0,0.78741]
[1780104749979,53.27,73550.02,0.0,0.99533,0.0,0.78872]
[1780104755014,53.27,73551.5,0.0,0.99534,0.0,0.78684]
[1780104756034,53.27,73551.5,0.0,0.99534,0.0,0.78684]
[1780104756222,53.27,73551.5,0.0,0.99534,0.0,0.78684]
[1780104756323,53.27,73556.05,0.0,0.99536,0.0,0.78388]
[1780104758035,53.27,73552.41,0.0,0.99535,0.0,0.78624]
[1780104759227,53.27,73552.41,0.0,0.99535,0.0,0.78624]
[1780104759228,53.27,73547.41,0.0,0.99533,0.0,0.78951]
[1780104760254,53.27,73547.41,0.0,0.99533,0.0,0.78951]
[1780104760471,53.27,73547.41,0.0,0.99533,0.0,0.78951]
[1780104761056,53.27,73554.39,0.0,0.99536,0.0,0.78495]
[1780104762063,53.27,73557.55,0.0,0.99537,0.0,0.7829]
[1780104764707,53.27,73556.91,0.0,0.99537,0.0,0.78332]
[1780104764719,53.27,73556.91,0.0,0.99537,0.0,0.78332]
[1780104764808,53.27,73555.45,0.0,0.99536,0.0,0.78427]
[1780104765214,53.27,73555.45,0.0,0.99536,0.0,0.78427]
[1780104765478,53.27,73555.45,0.0,0.99536,0.0,0.78427]
[1780104768106,53.27,73550.03,0.0,0.99534,0.0,0.78779]
[1780104772562,53.27,73552.27,0.0,0.99535,0.0,0.78633]
[1780104772719,53.27,73552.27,0.0,0.99535,0.0,0.78633]
[1780104774049,53.27,73555.15,0.0,0.99536,0.0,0.78446]
[1780104774223,53.27,73555.15,0.0,0.99536,0.0,0.78446]
[1780104774323,53.27,73554.7,0.0,0.99536,0.0,0.78475]
[1780104780107,53.27,73554.59,0.0,0.99536,0.0,0.78482]
[1780104780217,53.27,73554.59,0.0,0.99536,0.0,0.78482]
[1780104786234,53.27,73556.93,0.0,0.99537,0.0,0.7833]
[1780104791269,53.27,73556.44,0.0,0.99537,0.0,0.78362]
[1780104796383,53.27,73554.49,0.0,0.99536,0.0,0.78489]
[1780104796467,53.27,73554.49,0.0,0.99536,0.0,0.78489]
[1780104799505,53.27,73553.56,0.0,0.99535,0.0,0.78549]
[1780104799721,53.27,73553.56,0.0,0.99535,0.0,0.78549]
[1780104799823,53.27,73554.02,0.0,0.99536,0.0,0.7852]
[1780104800480,53.27,73554.02,0.0,0.99536,0.0,0.7852]
[1780104804361,53.27,73550.53,0.0,0.99534,0.0,0.78747]
[1780104807306,53.27,73551.42,0.0,0.99534,0.0,0.78689]
[1780104807469,53.27,73551.42,0.0,0.99534,0.0,0.78689]
[1780104807570,53.27,73551.63,0.0,0.99534,0.0,0.78675]
[1780104810403,53.27,73545.46,0.0,0.99532,0.0,0.79078]
[1780104815437,53.27,73544.97,0.0,0.99532,0.0,0.79018]
[1780104821480,53.27,73544.61,0.0,0.99532,0.0,0.79041]
[1780104826514,53.27,73542.84,0.0,0.99531,0.0,0.79157]
[1780104833564,53.27,73543.04,0.0,0.99531,0.0,0.79144]
[1780104842627,53.27,73544.06,0.0,0.99532,0.0,0.79077]
[1780104847667,53.27,73544.07,0.0,0.99532,0.0,0.79077]
[1780104852702,53.27,73549.96,0.0,0.99534,0.0,0.78692]
[1780104853710,53.27,73553.49,0.0,0.99536,0.0,0.78462]
[1780104858744,53.27,73554.17,0.0,0.99536,0.0,0.78418]
[1780104863779,53.27,73554.42,0.0,0.99536,0.0,0.78402]
[1780104868814,53.27,73554.53,0.0,0.99536,0.0,0.78394]
[1780104873849,53.27,73554.53,0.0,0.99537,0.0,0.78303]
[1780104878884,53.27,73554.47,0.0,0.99537,0.0,0.78306]
[1780104883919,53.27,73553.98,0.0,0.99537,0.0,0.78338]
[1780104889961,53.27,73554.12,0.0,0.99537,0.0,0.78329]
[1780104892994,53.27,73550.73,0.0,0.99535,0.0,0.7855]
[1780104899037,53.27,73550.29,0.0,0.99535,0.0,0.78578]
[1780104900047,53.27,73543.98,0.0,0.99532,0.0,0.7899]
[1780104902061,53.27,73542.16,0.0,0.99531,0.0,0.79109]
[1780104907097,53.27,73543.02,0.0,0.99532,0.0,0.79053]
[1780104912132,53.27,73546.86,0.0,0.99533,0.0,0.78802]
[1780104917167,53.27,73549.03,0.0,0.99534,0.0,0.7866]
[1780104922202,53.27,73548.84,0.0,0.99534,0.0,0.78673]
[1780104927237,53.27,73548.9,0.0,0.99534,0.0,0.78669]
[1780104932272,53.27,73549.14,0.0,0.99535,0.0,0.78561]
[1780104935293,53.27,73553.94,0.0,0.99537,0.0,0.78249]
[1780104938315,53.27,73557.87,0.0,0.99539,0.0,0.77994]
[1780104939323,53.27,73560.88,0.0,0.9954,0.0,0.778]
[1780104943786,53.27,73560.4,0.0,0.9954,0.0,0.77831]
[1780104944223,53.27,73561.55,0.0,0.9954,0.0,0.77756]
[1780104949393,53.27,73562.03,0.0,0.99541,0.0,0.77726]
[1780104952415,53.27,73557.68,0.0,0.99539,0.0,0.78007]
[1780104955647,53.27,73556.79,0.0,0.99538,0.0,0.78064]
[1780104955725,53.27,73556.79,0.0,0.99538,0.0,0.78064]
[1780104955932,53.27,73556.79,0.0,0.99538,0.0,0.78064]
[1780104960720,53.27,73557.15,0.0,0.99538,0.0,0.78041]
[1780104962490,53.27,73552.45,0.0,0.99536,0.0,0.78346]
[1780104964769,53.27,73550.24,0.0,0.99535,0.0,0.78489]
[1780104964969,53.27,73550.24,0.0,0.99535,0.0,0.78489]
[1780104965071,53.27,73550.45,0.0,0.99536,0.0,0.78476]
[1780104966269,53.27,73550.32,0.0,0.99535,0.0,0.78484]
[1780104966467,53.27,73550.32,0.0,0.99535,0.0,0.78484]
[1780104971553,53.27,73548.9,0.0,0.99535,0.0,0.78577]
[1780104976442,53.27,73547.48,0.0,0.99534,0.0,0.78669]
[1780104976470,53.27,73547.48,0.0,0.99534,0.0,0.78669]
[1780104976588,53.27,73547.2,0.0,0.99534,0.0,0.78687]
[1780104978099,53.27,73547.2,0.0,0.99534,0.0,0.78687]
[1780104978218,53.27,73547.2,0.0,0.99534,0.0,0.78687]
[1780104983637,53.27,73548.93,0.0,0.99535,0.0,0.78575]
[1780104988672,53.27,73549.37,0.0,0.99535,0.0,0.78546]
[1780104991441,53.27,73549.45,0.0,0.99535,0.0,0.78541]
[1780104991471,53.27,73549.45,0.0,0.99535,0.0,0.78541]
[1780104992143,53.27,73549.45,0.0,0.99535,0.0,0.78541]
[1780104992218,53.27,73549.45,0.0,0.99535,0.0,0.78541]
[1780104992244,53.27,73549.28,0.0,0.99536,0.0,0.7846]
[1780104997735,53.27,73548.09,0.0,0.99535,0.0,0.78537]
[1780105001763,53.27,73543.13,0.0,0.99533,0.0,0.78861]
[1780105002995,53.27,73543.13,0.0,0.99533,0.0,0.78861]
[1780105003220,53.27,73543.13,0.0,0.99533,0.0,0.78861]
[1780105003071,53.27,73543.47,0.0,0.99533,0.0,0.78838]
[1780105003777,53.27,73546.23,0.0,0.99534,0.0,0.78658]
[1780105004640,53.27,73546.23,0.0,0.99534,0.0,0.78658]
[1780105004722,53.27,73546.23,0.0,0.99534,0.0,0.78658]
[1780105010008,53.27,73548.57,0.0,0.99535,0.0,0.78506]
[1780105010226,53.27,73548.57,0.0,0.99535,0.0,0.78506]
[1780105010071,53.27,73548.21,0.0,0.99535,0.0,0.78529]
[1780105011275,53.27,73548.73,0.0,0.99535,0.0,0.78495]
[1780105011470,53.27,73548.73,0.0,0.99535,0.0,0.78495]
[1780105016868,53.27,73549.14,0.0,0.99536,0.0,0.78469]
[1780105022249,53.27,73551.58,0.0,0.99537,0.0,0.7831]
[1780105022472,53.27,73551.58,0.0,0.99537,0.0,0.7831]
[1780105022809,53.27,73551.58,0.0,0.99537,0.0,0.7831]
[1780105022970,53.27,73551.58,0.0,0.99537,0.0,0.7831]
[1780105023071,53.27,73551.62,0.0,0.99537,0.0,0.78308]
[1780105029959,53.27,73551.85,0.0,0.99537,0.0,0.78293]
[1780105032223,53.27,73552.65,0.0,0.99537,0.0,0.78241]
[1780105032230,53.27,73552.72,0.0,0.99537,0.0,0.78236]
[1780105032474,53.27,73552.72,0.0,0.99537,0.0,0.78236]
[1780105032951,53.27,73552.72,0.0,0.99537,0.0,0.78236]
[1780105032973,53.27,73552.72,0.0,0.99537,0.0,0.78236]
[1780105032980,53.27,73552.76,0.0,0.99537,0.0,0.78234]
[1780105038015,53.27,73552.76,0.0,0.99537,0.0,0.78234]
[1780105043050,53.27,73552.25,0.0,0.99537,0.0,0.78267]
[1780105048061,53.27,73552.54,0.0,0.99537,0.0,0.78248]
[1780105048224,53.27,73552.54,0.0,0.99537,0.0,0.78248]
[1780105048208,53.27,73552.5,0.0,0.99537,0.0,0.78251]
[1780105048648,53.27,73552.5,0.0,0.99537,0.0,0.78251]
[1780105048724,53.27,73552.5,0.0,0.99537,0.0,0.78251]
[1780105048321,53.27,73552.5,0.0,0.99537,0.0,0.78251]
[1780105054127,53.27,73553.23,0.0,0.99538,0.0,0.78111]
[1780105059165,53.27,73553.05,0.0,0.99538,0.0,0.78123]
[1780105063190,53.27,73550.31,0.0,0.99537,0.0,0.78301]
[1780105064656,53.27,73550.36,0.0,0.99537,0.0,0.78298]
[1780105064726,53.27,73550.36,0.0,0.99537,0.0,0.78298]
[1780105065204,53.27,73550.44,0.0,0.99537,0.0,0.78292]
[1780105065477,53.27,73550.44,0.0,0.99537,0.0,0.78292]
[1780105065725,53.27,73550.44,0.0,0.99537,0.0,0.78292]
[1780105071246,53.27,73551.4,0.0,0.99537,0.0,0.7823]
[1780105072192,53.27,73551.4,0.0,0.99537,0.0,0.7823]
[1780105072224,53.27,73551.4,0.0,0.99537,0.0,0.7823]
[1780105072253,53.27,73551.38,0.0,0.99537,0.0,0.78231]
[1780105073080,53.27,73551.38,0.0,0.99537,0.0,0.78231]
[1780105073238,53.27,73551.38,0.0,0.99537,0.0,0.78231]
[1780105078295,53.27,73548.03,0.0,0.99536,0.0,0.78449]
[1780105080726,53.27,73547.65,0.0,0.99535,0.0,0.78474]
[1780105080972,53.27,73547.65,0.0,0.99535,0.0,0.78474]
[1780105081316,53.27,73547.18,0.0,0.99535,0.0,0.78504]
[1780105081674,53.27,73547.18,0.0,0.99535,0.0,0.78504]
[1780105081724,53.27,73547.18,0.0,0.99535,0.0,0.78504]
[1780105087358,53.27,73547.61,0.0,0.99535,0.0,0.78476]
[1780105088904,53.27,73547.61,0.0,0.99535,0.0,0.78476]
[1780105088973,53.27,73547.61,0.0,0.99535,0.0,0.78476]
[1780105090477,53.27,73547.51,0.0,0.99535,0.0,0.78483]
[1780105090719,53.27,73547.51,0.0,0.99535,0.0,0.78483]
[1780105090820,53.27,73548.01,0.0,0.99536,0.0,0.7845]
[1780105096788,53.27,73549.84,0.0,0.99536,0.0,0.78331]
[1780105096976,53.27,73549.84,0.0,0.99536,0.0,0.78331]
[1780105103469,53.27,73549.23,0.0,0.99536,0.0,0.78371]
[1780105107387,53.27,73549.16,0.0,0.99536,0.0,0.78375]
[1780105107471,53.27,73549.16,0.0,0.99536,0.0,0.78375]
[1780105108230,53.27,73549.16,0.0,0.99536,0.0,0.78375]
[1780105108282,53.27,73549.18,0.0,0.99536,0.0,0.78374]
[1780105108474,53.27,73549.18,0.0,0.99536,0.0,0.78374]
[1780105113540,53.27,73549.43,0.0,0.99537,0.0,0.78266]
[1780105120590,53.27,73549.43,0.0,0.99537,0.0,0.78266]
[1780105125625,53.27,73549.59,0.0,0.99537,0.0,0.78256]
[1780105130660,53.27,73550.27,0.0,0.99537,0.0,0.78211]
[1780105132331,53.27,73550.27,0.0,0.99537,0.0,0.78211]
[1780105132470,53.27,73551.17,0.0,0.99537,0.0,0.78153]
[1780105133080,53.27,73551.17,0.0,0.99537,0.0,0.78153]
[1780105133222,53.27,73551.17,0.0,0.99537,0.0,0.78153]
[1780105133320,53.27,73551.53,0.0,0.99538,0.0,0.7813]
[1780105141737,53.27,73552.4,0.0,0.99538,0.0,0.78073]
[1780105146772,53.27,73552.52,0.0,0.99538,0.0,0.78066]
[1780105147888,53.27,73552.52,0.0,0.99538,0.0,0.78066]
[1780105147969,53.27,73552.52,0.0,0.99538,0.0,0.78066]
[1780105148039,53.27,73553.13,0.0,0.99538,0.0,0.78026]
[1780105148688,53.27,73553.13,0.0,0.99538,0.0,0.78026]
[1780105148722,53.27,73553.13,0.0,0.99538,0.0,0.78026]
[1780105152814,53.27,73555.67,0.0,0.99539,0.0,0.77862]
[1780105153820,53.27,73560.72,0.0,0.99542,0.0,0.77536]
[1780105154670,53.27,73560.72,0.0,0.99542,0.0,0.77536]
[1780105154722,53.27,73560.72,0.0,0.99542,0.0,0.77536]
[1780105154827,53.27,73560.6,0.0,0.99542,0.0,0.77544]
[1780105155717,53.27,73560.6,0.0,0.99542,0.0,0.77544]
[1780105155976,53.27,73560.6,0.0,0.99542,0.0,0.77544]
[1780105160870,53.27,73576.56,0.0,0.99548,0.0,0.76522]
[1780105163044,53.27,73577.29,0.0,0.99549,0.0,0.76475]
[1780105163221,53.27,73577.29,0.0,0.99549,0.0,0.76475]
[1780105163321,53.27,73577.14,0.0,0.99549,0.0,0.76485]
[1780105164099,53.27,73577.14,0.0,0.99549,0.0,0.76485]
[1780105164225,53.27,73577.14,0.0,0.99549,0.0,0.76485]
[1780105168926,53.27,73573.77,0.0,0.99547,0.0,0.76699]
[1780105169933,53.27,73571.29,0.0,0.99546,0.0,0.76858]
[1780105170712,53.27,73571.29,0.0,0.99546,0.0,0.76858]
[1780105170721,53.27,73571.29,0.0,0.99546,0.0,0.76858]
[1780105170940,53.27,73571.34,0.0,0.99546,0.0,0.76855]
[1780105171751,53.27,73571.34,0.0,0.99546,0.0,0.76855]
[1780105171974,53.27,73571.34,0.0,0.99546,0.0,0.76855]
[1780105172954,53.27,73566.89,0.0,0.99545,0.0,0.77048]
[1780105174382,53.27,73566.89,0.0,0.99545,0.0,0.77048]
[1780105173961,53.27,73564.97,0.0,0.99544,0.0,0.77172]
[1780105174469,53.27,73564.97,0.0,0.99544,0.0,0.77172]
[1780105174569,53.27,73564.97,0.0,0.99544,0.0,0.77172]
[1780105177989,53.27,73562.43,0.0,0.99543,0.0,0.77335]
[1780105178996,53.27,73555.61,0.0,0.9954,0.0,0.77774]
[1780105180012,53.27,73550.73,0.0,0.99538,0.0,0.7809]
[1780105182133,53.27,73551.92,0.0,0.99538,0.0,0.78013]
[1780105182221,53.27,73551.92,0.0,0.99538,0.0,0.78013]
[1780105187052,53.27,73548.71,0.0,0.99537,0.0,0.78221]
[1780105190072,53.27,73545.64,0.0,0.99536,0.0,0.7842]
[1780105193040,53.27,73545.45,0.0,0.99535,0.0,0.78433]
[1780105193222,53.27,73545.45,0.0,0.99535,0.0,0.78433]
[1780105193261,53.27,73545.55,0.0,0.99536,0.0,0.78426]
[1780105194541,53.27,73545.55,0.0,0.99536,0.0,0.78426]
[1780105194724,53.27,73545.55,0.0,0.99536,0.0,0.78426]
[1780105195107,53.27,73547.65,0.0,0.99536,0.0,0.7829]
[1780105200143,53.27,73546.87,0.0,0.99536,0.0,0.7834]
[1780105201254,53.27,73546.87,0.0,0.99536,0.0,0.7834]
[1780105201320,53.27,73546.95,0.0,0.99536,0.0,0.78335]
[1780105201471,53.27,73546.95,0.0,0.99536,0.0,0.78335]
[1780105202061,53.27,73546.95,0.0,0.99536,0.0,0.78335]
[1780105202221,53.27,73546.95,0.0,0.99536,0.0,0.78335]
[1780105202300,53.27,73547.11,0.0,0.99536,0.0,0.78325]
[1780105203164,53.27,73544.95,0.0,0.99535,0.0,0.78465]
[1780105208199,53.27,73545.39,0.0,0.99535,0.0,0.78436]
[1780105213240,53.27,73544.66,0.0,0.99535,0.0,0.78484]
[1780105214242,53.27,73540.01,0.0,0.99533,0.0,0.78787]
[1780105215658,53.27,73538.57,0.0,0.99532,0.0,0.78881]
[1780105215717,53.27,73538.57,0.0,0.99532,0.0,0.78881]
[1780105216256,53.27,73538.96,0.0,0.99533,0.0,0.78856]
[1780105217236,53.27,73538.96,0.0,0.99533,0.0,0.78856]
[1780105217472,53.27,73538.96,0.0,0.99533,0.0,0.78856]
[1780105222850,53.27,73539.36,0.0,0.99533,0.0,0.7883]
[1780105222967,53.27,73539.36,0.0,0.99533,0.0,0.7883]
[1780105223065,53.27,73539.36,0.0,0.99533,0.0,0.7883]
[1780105228341,53.27,73538.88,0.0,0.99533,0.0,0.78861]
[1780105233376,53.27,73539.1,0.0,0.99533,0.0,0.78754]
[1780105237193,53.27,73539.03,0.0,0.99533,0.0,0.78759]
[1780105237220,53.27,73539.03,0.0,0.99533,0.0,0.78759]
[1780105242439,53.27,73538.72,0.0,0.99533,0.0,0.78779]
[1780105248716,53.27,73539.2,0.0,0.99533,0.0,0.78748]
[1780105248968,53.27,73539.2,0.0,0.99533,0.0,0.78748]
[1780105249488,53.27,73540.36,0.0,0.99534,0.0,0.78672]
[1780105250623,53.27,73540.79,0.0,0.99534,0.0,0.78644]
[1780105250724,53.27,73540.79,0.0,0.99534,0.0,0.78644]
[1780105251502,53.27,73536.6,0.0,0.99532,0.0,0.78918]
[1780105253516,53.27,73534.74,0.0,0.99531,0.0,0.79039]
[1780105256903,53.27,73535.09,0.0,0.99531,0.0,0.79016]
[1780105256972,53.27,73535.09,0.0,0.99531,0.0,0.79016]
[1780105262580,53.27,73536.12,0.0,0.99532,0.0,0.78949]
[1780105264318,53.27,73536.12,0.0,0.99532,0.0,0.78949]
[1780105266158,53.27,73536.2,0.0,0.99532,0.0,0.78944]
[1780105266220,53.27,73536.2,0.0,0.99532,0.0,0.78944]
[1780105270636,53.27,73537.81,0.0,0.99533,0.0,0.78838]
[1780105271979,53.27,73537.81,0.0,0.99533,0.0,0.78838]
[1780105272220,53.27,73537.81,0.0,0.99533,0.0,0.78838]
[1780105272226,53.27,73539.05,0.0,0.99533,0.0,0.78757]
[1780105277685,53.27,73540.18,0.0,0.99534,0.0,0.78684]
[1780105282720,53.27,73540.0,0.0,0.99534,0.0,0.78695]
[1780105288110,53.27,73540.31,0.0,0.99534,0.0,0.78675]
[1780105288211,53.27,73538.91,0.0,0.99533,0.0,0.78767]
[1780105289774,53.27,73538.12,0.0,0.99533,0.0,0.78818]
[1780105289973,53.27,73538.12,0.0,0.99533,0.0,0.78818]
[1780105290069,53.27,73536.23,0.0,0.99532,0.0,0.78942]
[1780105291784,53.27,73528.5,0.0,0.99529,0.0,0.79356]
[1780105292764,53.27,73528.5,0.0,0.99529,0.0,0.79356]
[1780105292974,53.27,73528.5,0.0,0.99529,0.0,0.79356]
[1780105293798,53.27,73525.96,0.0,0.99528,0.0,0.79523]
[1780105297720,53.27,73525.33,0.0,0.99528,0.0,0.79565]
[1780105298384,53.27,73525.33,0.0,0.99528,0.0,0.79565]
[1780105298470,53.27,73525.33,0.0,0.99528,0.0,0.79565]
[1780105309911,53.27,73526.28,0.0,0.99528,0.0,0.79502]
[1780105313259,53.27,73526.35,0.0,0.99528,0.0,0.79497]
[1780105313474,53.27,73526.35,0.0,0.99528,0.0,0.79497]
[1780105319984,53.27,73526.4,0.0,0.99528,0.0,0.79494]
[1780105325021,53.27,73525.9,0.0,0.99528,0.0,0.79527]
[1780105329615,53.27,73525.82,0.0,0.99528,0.0,0.79532]
[1780105329721,53.27,73525.82,0.0,0.99528,0.0,0.79532]
[1780105331063,53.27,73523.76,0.0,0.99527,0.0,0.79668]
[1780105335092,53.27,73519.87,0.0,0.99525,0.0,0.79925]
[1780105336307,53.27,73519.87,0.0,0.99525,0.0,0.79925]
[1780105336469,53.27,73519.87,0.0,0.99525,0.0,0.79925]
[1780105341134,53.27,73521.74,0.0,0.99526,0.0,0.79801]
[1780105342110,53.27,73521.74,0.0,0.99526,0.0,0.79801]
[1780105342220,53.27,73521.74,0.0,0.99526,0.0,0.79801]
[1780105342319,53.27,73523.61,0.0,0.99527,0.0,0.79678]
[1780105343148,53.27,73524.91,0.0,0.99527,0.0,0.79592]
[1780105346169,53.27,73527.94,0.0,0.99529,0.0,0.79393]
[1780105349245,53.27,73528.63,0.0,0.99529,0.0,0.79347]
[1780105349470,53.27,73528.63,0.0,0.99529,0.0,0.79347]
[1780105355232,53.27,73529.39,0.0,0.9953,0.0,0.79205]
[1780105357115,53.27,73529.54,0.0,0.9953,0.0,0.79195]
[1780105357225,53.27,73529.54,0.0,0.9953,0.0,0.79195]
[1780105364295,53.27,73531.45,0.0,0.99531,0.0,0.79069]
[1780105365791,53.27,73532.29,0.0,0.99531,0.0,0.79014]
[1780105365968,53.27,73532.29,0.0,0.99531,0.0,0.79014]
[1780105371344,53.27,73533.32,0.0,0.99532,0.0,0.78947]
[1780105376378,53.27,73533.79,0.0,0.99532,0.0,0.78916]
[1780105379400,53.27,73527.99,0.0,0.99529,0.0,0.79297]
[1780105380407,53.27,73521.33,0.0,0.99526,0.0,0.79735]
[1780105381141,53.27,73521.33,0.0,0.99526,0.0,0.79735]
[1780105381220,53.27,73521.33,0.0,0.99526,0.0,0.79735]
[1780105381414,53.27,73517.36,0.0,0.99525,0.0,0.79998]
[1780105383428,53.27,73513.64,0.0,0.99523,0.0,0.80244]
[1780105384393,53.27,73513.64,0.0,0.99523,0.0,0.80244]
[1780105384470,53.27,73513.64,0.0,0.99523,0.0,0.80244]
[1780105389470,53.27,73516.16,0.0,0.99524,0.0,0.80077]
[1780105390871,53.27,73516.04,0.0,0.99524,0.0,0.80085]
[1780105390972,53.27,73516.04,0.0,0.99524,0.0,0.80085]
[1780105398533,53.27,73516.43,0.0,0.99524,0.0,0.80059]
[1780105401196,53.27,73516.45,0.0,0.99524,0.0,0.80058]
[1780105401223,53.27,73516.45,0.0,0.99524,0.0,0.80058]
[1780105406589,53.27,73516.4,0.0,0.99524,0.0,0.80061]
[1780105411624,53.27,73515.9,0.0,0.99525,0.0,0.80001]
[1780105416661,53.27,73516.16,0.0,0.99525,0.0,0.79984]
[1780105421696,53.27,73516.36,0.0,0.99525,0.0,0.7997]
[1780105423553,53.27,73516.36,0.0,0.99525,0.0,0.7997]
[1780105423581,53.27,73512.25,0.0,0.99523,0.0,0.80243]
[1780105423720,53.27,73512.25,0.0,0.99523,0.0,0.80243]
[1780105423820,53.27,73510.26,0.0,0.99522,0.0,0.80375]
[1780105428498,53.27,73509.83,0.0,0.99522,0.0,0.80404]
[1780105428697,53.27,73506.82,0.0,0.9952,0.0,0.80604]
[1780105428723,53.27,73506.82,0.0,0.9952,0.0,0.80604]
[1780105428746,53.27,73505.07,0.0,0.9952,0.0,0.80721]
[1780105430759,53.27,73506.76,0.0,0.9952,0.0,0.80608]
[1780105435794,53.27,73506.54,0.0,0.9952,0.0,0.80623]
[1780105437703,53.27,73506.54,0.0,0.9952,0.0,0.80623]
[1780105437720,53.27,73505.7,0.0,0.9952,0.0,0.80679]
[1780105438815,53.27,73503.65,0.0,0.99519,0.0,0.80815]
[1780105443850,53.27,73503.78,0.0,0.99519,0.0,0.80807]
[1780105449892,53.27,73504.05,0.0,0.99519,0.0,0.80789]
[1780105453920,53.27,73506.06,0.0,0.9952,0.0,0.80655]
[1780105458955,53.27,73506.12,0.0,0.9952,0.0,0.80651]
[1780105462347,53.27,73506.11,0.0,0.9952,0.0,0.80651]
[1780105462473,53.27,73506.11,0.0,0.9952,0.0,0.80651]
[1780105462551,53.27,73512.65,0.0,0.99523,0.0,0.80216]
[1780105462984,53.27,73516.22,0.0,0.99525,0.0,0.7998]
[1780105470677,53.27,73516.77,0.0,0.99525,0.0,0.79943]
[1780105470721,53.27,73516.77,0.0,0.99525,0.0,0.79943]
[1780105482118,53.27,73516.82,0.0,0.99525,0.0,0.79846]
[1780105482843,53.27,73516.82,0.0,0.99525,0.0,0.79846]
[1780105484723,53.27,73516.82,0.0,0.99525,0.0,0.79846]
[1780105492188,53.27,73516.48,0.0,0.99525,0.0,0.79869]
[1780105498231,53.27,73516.74,0.0,0.99525,0.0,0.79852]
[1780105501077,53.27,73516.74,0.0,0.99525,0.0,0.79852]
[1780105506287,53.27,73518.84,0.0,0.99526,0.0,0.79713]
[1780105511322,53.27,73519.62,0.0,0.99527,0.0,0.79661]
[1780105516357,53.27,73519.63,0.0,0.99527,0.0,0.79661]
[1780105519378,53.27,73517.53,0.0,0.99526,0.0,0.79799]
[1780105524413,53.27,73517.24,0.0,0.99526,0.0,0.79819]
[1780105526427,53.27,73519.47,0.0,0.99527,0.0,0.79671]
[1780105529448,53.27,73524.89,0.0,0.99529,0.0,0.79314]
[1780105530455,53.27,73530.38,0.0,0.99532,0.0,0.78954]
[1780105531462,53.27,73532.27,0.0,0.99533,0.0,0.78738]
[1780105535490,53.27,73534.76,0.0,0.99534,0.0,0.78575]
[1780105536497,53.27,73536.33,0.0,0.99535,0.0,0.78473]
[1780105538512,53.27,73538.2,0.0,0.99535,0.0,0.78351]
[1780105539519,53.27,73546.3,0.0,0.99539,0.0,0.77826]
[1780105540526,53.27,73548.97,0.0,0.9954,0.0,0.77653]
[1780105541533,53.27,73550.84,0.0,0.99541,0.0,0.77533]
[1780105546568,53.27,73548.35,0.0,0.9954,0.0,0.77693]
[1780105551603,53.27,73548.45,0.0,0.9954,0.0,0.77687]
[1780105556638,53.27,73548.59,0.0,0.9954,0.0,0.77678]
[1780105559659,53.27,73550.69,0.0,0.99541,0.0,0.77542]
[1780105564695,53.27,73550.79,0.0,0.99541,0.0,0.77536]
[1780105565225,53.27,73550.79,0.0,0.99541,0.0,0.77536]
[1780105566712,53.27,73544.45,0.0,0.99538,0.0,0.77946]
[1780105567719,53.27,73539.06,0.0,0.99536,0.0,0.78295]
[1780105568725,53.27,73539.06,0.0,0.99536,0.0,0.78295]
[1780105568777,53.27,73532.41,0.0,0.99533,0.0,0.78729]
[1780105571746,53.27,73530.26,0.0,0.99532,0.0,0.78869]
[1780105576782,53.27,73530.66,0.0,0.99532,0.0,0.78843]
[1780105581817,53.27,73529.64,0.0,0.99532,0.0,0.7891]
[1780105581949,53.27,73529.64,0.0,0.99532,0.0,0.7891]
[1780105581966,53.27,73529.64,0.0,0.99532,0.0,0.7891]
[1780105582824,53.27,73529.9,0.0,0.99532,0.0,0.78893]
[1780105587859,53.27,73530.91,0.0,0.99532,0.0,0.78827]
[1780105591887,53.27,73537.03,0.0,0.99536,0.0,0.78335]
[1780105593901,53.27,73538.49,0.0,0.99536,0.0,0.7824]
[1780105598936,53.27,73538.15,0.0,0.99536,0.0,0.78262]
[1780105600949,53.27,73539.31,0.0,0.99537,0.0,0.78187]
[1780105605985,53.27,73538.84,0.0,0.99536,0.0,0.78218]
[1780105609006,53.27,73537.11,0.0,0.99536,0.0,0.7833]
[1780105610013,53.27,73534.55,0.0,0.99534,0.0,0.78497]
[1780105611020,53.27,73533.12,0.0,0.99534,0.0,0.7859]
[1780105612027,53.27,73535.22,0.0,0.99535,0.0,0.78453]
[1780105617062,53.27,73534.52,0.0,0.99534,0.0,0.78499]
[1780105622099,53.27,73535.8,0.0,0.99535,0.0,0.78415]
[1780105623106,53.27,73537.87,0.0,0.99536,0.0,0.78281]
[1780105628141,53.27,73538.91,0.0,0.99536,0.0,0.78213]
[1780105633175,53.27,73539.1,0.0,0.99536,0.0,0.78201]
[1780105638211,53.27,73538.69,0.0,0.99536,0.0,0.78227]
[1780105643249,53.27,73538.81,0.0,0.99536,0.0,0.7822]
[1780105648284,53.27,73539.5,0.0,0.99537,0.0,0.78175]
[1780105653319,53.27,73539.58,0.0,0.99537,0.0,0.78078]
[1780105656720,53.27,73539.63,0.0,0.99537,0.0,0.78074]
[1780105656820,53.27,73540.14,0.0,0.99537,0.0,0.78041]
[1780105662382,53.27,73541.6,0.0,0.99538,0.0,0.77947]
[1780105668424,53.27,73541.55,0.0,0.99538,0.0,0.7795]
[1780105673459,53.27,73541.08,0.0,0.99538,0.0,0.7798]
[1780105678493,53.27,73538.9,0.0,0.99537,0.0,0.78122]
[1780105681515,53.27,73542.96,0.0,0.99539,0.0,0.77858]
[1780105687559,53.27,73547.03,0.0,0.9954,0.0,0.77595]
[1780105691587,53.27,73550.02,0.0,0.99542,0.0,0.77403]
[1780105698636,53.27,73549.88,0.0,0.99542,0.0,0.77412]
[1780105704680,53.27,73550.84,0.0,0.99542,0.0,0.7735]
[1780105709715,53.27,73549.09,0.0,0.99541,0.0,0.77463]
[1780105714750,53.27,73548.83,0.0,0.99542,0.0,0.77388]
[1780105719785,53.27,73549.44,0.0,0.99542,0.0,0.77349]
[1780105724820,53.27,73549.14,0.0,0.99542,0.0,0.77368]
[1780105730861,53.27,73548.11,0.0,0.99541,0.0,0.77434]
[1780105732876,53.27,73539.5,0.0,0.99538,0.0,0.77991]
[1780105733883,53.27,73539.56,0.0,0.99538,0.0,0.77987]
[1780105738918,53.27,73540.92,0.0,0.99538,0.0,0.77899]
[1780105743953,53.27,73540.01,0.0,0.99538,0.0,0.77958]
[1780105748988,53.27,73540.65,0.0,0.99538,0.0,0.77916]
[1780105759058,53.27,73540.7,0.0,0.99538,0.0,0.77913]
[1780105764093,53.27,73539.69,0.0,0.99538,0.0,0.77978]
[1780105769128,53.27,73539.27,0.0,0.99538,0.0,0.78006]
[1780105771144,53.27,73546.27,0.0,0.99541,0.0,0.77461]
[1780105777185,53.27,73548.65,0.0,0.99542,0.0,0.77308]
[1780105782222,53.27,73549.8,0.0,0.99543,0.0,0.77234]
[1780105787257,53.27,73549.82,0.0,0.99543,0.0,0.77233]
[1780105792292,53.27,73549.85,0.0,0.99543,0.0,0.77231]
[1780105798334,53.27,73547.64,0.0,0.99542,0.0,0.77373]
[1780105805384,53.27,73547.43,0.0,0.99542,0.0,0.77387]
[1780105810419,53.27,73546.49,0.0,0.99541,0.0,0.77447]
[1780105817468,53.27,73546.69,0.0,0.99541,0.0,0.77434]
[1780105821495,53.27,73543.44,0.0,0.9954,0.0,0.77644]
[1780105826531,53.27,73545.59,0.0,0.99541,0.0,0.77505]
[1780105831566,53.27,73546.57,0.0,0.99542,0.0,0.77351]
[1780105834589,53.27,73543.12,0.0,0.9954,0.0,0.77573]
[1780105836604,53.27,73537.23,0.0,0.99538,0.0,0.77954]
[1780105841639,53.27,73536.76,0.0,0.99538,0.0,0.77984]
[1780105846674,53.27,73537.17,0.0,0.99538,0.0,0.77958]
[1780105851709,53.27,73537.84,0.0,0.99538,0.0,0.77914]
[1780105863798,53.27,73532.91,0.0,0.99536,0.0,0.78234]
[1780105864803,53.27,73526.68,0.0,0.99533,0.0,0.7864]
[1780105865810,53.27,73522.95,0.0,0.99531,0.0,0.78884]
[1780105871852,53.27,73523.01,0.0,0.99531,0.0,0.7888]
[1780105876887,53.27,73523.25,0.0,0.99532,0.0,0.78865]
[1780105881921,53.27,73522.06,0.0,0.99531,0.0,0.78943]
[1780105886957,53.27,73521.25,0.0,0.99531,0.0,0.78996]
[1780105892999,53.27,73521.28,0.0,0.99531,0.0,0.78901]
[1780105899045,53.27,73522.87,0.0,0.99532,0.0,0.78797]
[1780105904080,53.27,73525.31,0.0,0.99533,0.0,0.78637]
[1780105905086,53.27,73521.87,0.0,0.99531,0.0,0.78862]
[1780105910122,53.27,73516.28,0.0,0.99529,0.0,0.79229]
[1780105913143,53.27,73512.89,0.0,0.99528,0.0,0.79452]
[1780105918178,53.27,73515.46,0.0,0.99529,0.0,0.79283]
[1780105923216,53.27,73513.69,0.0,0.99528,0.0,0.79399]
[1780105928247,53.27,73512.0,0.0,0.99527,0.0,0.79511]
[1780105930262,53.27,73506.28,0.0,0.99525,0.0,0.79889]
[1780105935297,53.27,73506.3,0.0,0.99525,0.0,0.79888]
[1780105939989,53.27,73506.47,0.0,0.99525,0.0,0.79876]
[1780105941347,53.27,73501.65,0.0,0.99522,0.0,0.80196]
[1780105942354,53.27,73505.84,0.0,0.99524,0.0,0.79918]
[1780105943303,53.27,73505.84,0.0,0.99524,0.0,0.79918]
[1780105943659,53.27,73505.84,0.0,0.99524,0.0,0.79918]
[1780105943688,53.27,73513.23,0.0,0.99528,0.0,0.7943]
[1780105944368,53.27,73516.54,0.0,0.99529,0.0,0.79212]
[1780105948570,53.27,73517.56,0.0,0.9953,0.0,0.79145]
[1780105948718,53.27,73517.56,0.0,0.9953,0.0,0.79145]
[1780105948819,53.27,73516.92,0.0,0.99529,0.0,0.79187]
[1780105950410,53.27,73522.23,0.0,0.99532,0.0,0.78839]
[1780105951416,53.27,73527.16,0.0,0.99534,0.0,0.78424]
[1780105953315,53.27,73526.6,0.0,0.99534,0.0,0.78461]
[1780105953475,53.27,73526.6,0.0,0.99534,0.0,0.78461]
[1780105960605,53.27,73525.81,0.0,0.99534,0.0,0.78512]
[1780105960706,53.27,73521.8,0.0,0.99532,0.0,0.78774]
[1780105964917,53.27,73519.38,0.0,0.99531,0.0,0.78933]
[1780105964970,53.27,73519.38,0.0,0.99531,0.0,0.78933]
[1780105965018,53.27,73519.51,0.0,0.99531,0.0,0.78924]
[1780105970556,53.27,73519.99,0.0,0.99531,0.0,0.78893]
[1780105977606,53.27,73521.33,0.0,0.99532,0.0,0.78805]
[1780105979620,53.27,73517.81,0.0,0.9953,0.0,0.79036]
[1780105984655,53.27,73516.0,0.0,0.99529,0.0,0.79154]
[1780105988683,53.27,73519.16,0.0,0.99531,0.0,0.78947]
[1780105993718,53.27,73519.25,0.0,0.99531,0.0,0.78941]
[1780105998753,53.27,73519.29,0.0,0.99531,0.0,0.78938]
[1780106003788,53.27,73518.19,0.0,0.9953,0.0,0.79011]
[1780106007987,53.27,73514.96,0.0,0.99529,0.0,0.79223]
[1780106013875,53.27,73518.49,0.0,0.99531,0.0,0.78898]
[1780106013974,53.27,73518.49,0.0,0.99531,0.0,0.78898]
[1780106014076,53.27,73519.08,0.0,0.99531,0.0,0.78859]
[1780106016879,53.27,73523.55,0.0,0.99533,0.0,0.78567]
[1780106021914,53.27,73526.09,0.0,0.99534,0.0,0.78401]
[1780106028963,53.27,73528.02,0.0,0.99535,0.0,0.78276]
[1780106033998,53.27,73527.75,0.0,0.99535,0.0,0.78293]
[1780106039033,53.27,73528.45,0.0,0.99535,0.0,0.78248]
[1780106044068,53.27,73528.94,0.0,0.99536,0.0,0.78216]
[1780106048095,53.27,73532.81,0.0,0.99537,0.0,0.77965]
[1780106053131,53.27,73534.32,0.0,0.99538,0.0,0.77867]
[1780106058166,53.27,73534.42,0.0,0.99538,0.0,0.7786]
[1780106064208,53.27,73532.49,0.0,0.99537,0.0,0.77985]
[1780106069243,53.27,73539.46,0.0,0.9954,0.0,0.77534]
[1780106074278,53.27,73543.17,0.0,0.99542,0.0,0.77204]
[1780106079313,53.27,73544.49,0.0,0.99543,0.0,0.77119]
[1780106085356,53.27,73544.99,0.0,0.99543,0.0,0.77087]
[1780106089384,53.27,73547.92,0.0,0.99544,0.0,0.76899]
[1780106094419,53.27,73551.15,0.0,0.99546,0.0,0.76692]
[1780106099454,53.27,73552.83,0.0,0.99547,0.0,0.76585]
[1780106102475,53.27,73557.84,0.0,0.99549,0.0,0.76265]
[1780106107509,53.27,73559.01,0.0,0.99549,0.0,0.76191]
[1780106112545,53.27,73560.4,0.0,0.9955,0.0,0.76102]
[1780106115117,53.27,73560.41,0.0,0.9955,0.0,0.76102]
[1780106115217,53.27,73560.41,0.0,0.9955,0.0,0.76102]
[1780106120601,53.27,73561.98,0.0,0.99551,0.0,0.76002]
[1780106121438,53.27,73561.98,0.0,0.99551,0.0,0.76002]
[1780106121470,53.27,73561.98,0.0,0.99551,0.0,0.76002]
[1780106121608,53.27,73561.52,0.0,0.9955,0.0,0.76031]
[1780106126643,53.27,73561.79,0.0,0.9955,0.0,0.76014]
[1780106131678,53.27,73561.8,0.0,0.99551,0.0,0.75923]
[1780106137174,53.27,73562.0,0.0,0.99551,0.0,0.7591]
[1780106139493,53.27,73562.0,0.0,0.99551,0.0,0.7591]
[1780106146783,53.27,73561.96,0.0,0.99551,0.0,0.75913]
[1780106151817,53.27,73562.12,0.0,0.99551,0.0,0.75903]
[1780106156853,53.27,73561.68,0.0,0.99551,0.0,0.75931]
[1780106162895,53.27,73560.43,0.0,0.9955,0.0,0.7601]
[1780106166317,53.27,73558.84,0.0,0.9955,0.0,0.76111]
[1780106166322,53.27,73559.2,0.0,0.9955,0.0,0.76088]
[1780106166476,53.27,73559.2,0.0,0.9955,0.0,0.76088]
[1780106167378,53.27,73559.2,0.0,0.9955,0.0,0.76088]
[1780106167469,53.27,73559.29,0.0,0.9955,0.0,0.76082]
[1780106172964,53.27,73558.21,0.0,0.99549,0.0,0.76151]
[1780106174979,53.27,73561.3,0.0,0.99551,0.0,0.75955]
[1780106177311,53.27,73561.16,0.0,0.99551,0.0,0.75964]
[1780106177326,53.27,73561.37,0.0,0.99551,0.0,0.7595]
[1780106178095,53.27,73561.37,0.0,0.99551,0.0,0.7595]
[1780106178219,53.27,73561.37,0.0,0.99551,0.0,0.7595]
[1780106184050,53.27,73561.71,0.0,0.99551,0.0,0.75929]
[1780106184978,53.27,73561.71,0.0,0.99551,0.0,0.75929]
[1780106185221,53.27,73561.71,0.0,0.99551,0.0,0.75929]
[1780106185289,53.27,73561.69,0.0,0.99551,0.0,0.7593]
[1780106185929,53.27,73561.69,0.0,0.99551,0.0,0.7593]
[1780106185970,53.27,73561.69,0.0,0.99551,0.0,0.7593]
[1780106191098,53.27,73560.24,0.0,0.99551,0.0,0.75932]
[1780106196134,53.27,73560.44,0.0,0.99551,0.0,0.75919]
[1780106198148,53.27,73555.83,0.0,0.99549,0.0,0.76212]
[1780106200913,53.27,73555.1,0.0,0.99549,0.0,0.76258]
[1780106200971,53.27,73555.1,0.0,0.99549,0.0,0.76258]
[1780106201169,53.27,73555.56,0.0,0.99549,0.0,0.76229]
[1780106201771,53.27,73555.56,0.0,0.99549,0.0,0.76229]
[1780106201968,53.27,73555.56,0.0,0.99549,0.0,0.76229]
[1780106207210,53.27,73555.65,0.0,0.99549,0.0,0.76223]
[1780106209912,53.27,73553.55,0.0,0.99548,0.0,0.76357]
[1780106209974,53.27,73553.55,0.0,0.99548,0.0,0.76357]
[1780106210070,53.27,73553.55,0.0,0.99548,0.0,0.76357]
[1780106211213,53.27,73553.55,0.0,0.99548,0.0,0.76357]
[1780106211470,53.27,73553.55,0.0,0.99548,0.0,0.76357]
[1780106219295,53.27,73553.17,0.0,0.99548,0.0,0.76381]
[1780106219887,53.27,73553.17,0.0,0.99548,0.0,0.76381]
[1780106219974,53.27,73553.17,0.0,0.99548,0.0,0.76381]
[1780106220279,53.27,73553.17,0.0,0.99548,0.0,0.76381]
[1780106220470,53.27,73553.17,0.0,0.99548,0.0,0.76381]
[1780106220302,53.27,73553.14,0.0,0.99548,0.0,0.76383]
[1780106227350,53.27,73553.49,0.0,0.99548,0.0,0.76361]
[1780106232390,53.27,73553.79,0.0,0.99548,0.0,0.76342]
[1780106237426,53.27,73553.74,0.0,0.99548,0.0,0.76345]
[1780106242461,53.27,73553.76,0.0,0.99548,0.0,0.76344]
[1780106245482,53.27,73558.14,0.0,0.9955,0.0,0.76065]
[1780106247739,53.27,73557.58,0.0,0.9955,0.0,0.76101]
[1780106247975,53.27,73557.58,0.0,0.9955,0.0,0.76101]
[1780106248502,53.27,73555.82,0.0,0.99549,0.0,0.76212]
[1780106248634,53.27,73555.82,0.0,0.99549,0.0,0.76212]
[1780106248723,53.27,73555.82,0.0,0.99549,0.0,0.76212]
[1780106254545,53.27,73555.59,0.0,0.99549,0.0,0.76137]
[1780106255003,53.27,73555.59,0.0,0.99549,0.0,0.76137]
[1780106255225,53.27,73555.59,0.0,0.99549,0.0,0.76137]
[1780106255552,53.27,73555.37,0.0,0.99549,0.0,0.76151]
[1780106261593,53.27,73555.94,0.0,0.9955,0.0,0.76114]
[1780106266629,53.27,73557.3,0.0,0.9955,0.0,0.76028]
[1780106268461,53.27,73557.3,0.0,0.9955,0.0,0.76028]
[1780106268474,53.27,73557.3,0.0,0.9955,0.0,0.76028]
[1780106273700,53.27,73556.84,0.0,0.9955,0.0,0.76057]
[1780106277509,53.27,73557.57,0.0,0.9955,0.0,0.76011]
[1780106277563,53.27,73558.05,0.0,0.9955,0.0,0.7598]
[1780106277721,53.27,73558.05,0.0,0.9955,0.0,0.7598]
[1780106278348,53.27,73558.05,0.0,0.9955,0.0,0.7598]
[1780106278472,53.27,73558.05,0.0,0.9955,0.0,0.7598]
[1780106283770,53.27,73555.56,0.0,0.99549,0.0,0.76138]
[1780106288805,53.27,73555.61,0.0,0.99549,0.0,0.76135]
[1780106289932,53.27,73555.61,0.0,0.99549,0.0,0.76135]
[1780106289973,53.27,73555.61,0.0,0.99549,0.0,0.76135]
[1780106290033,53.27,73557.75,0.0,0.9955,0.0,0.75999]
[1780106290633,53.27,73557.75,0.0,0.9955,0.0,0.75999]
[1780106290724,53.27,73557.75,0.0,0.9955,0.0,0.75999]
[1780106295855,53.27,73557.3,0.0,0.9955,0.0,0.76028]
[1780106299464,53.27,73557.73,0.0,0.9955,0.0,0.76001]
[1780106299563,53.27,73557.56,0.0,0.9955,0.0,0.76011]
[1780106299721,53.27,73557.56,0.0,0.9955,0.0,0.76011]
[1780106300354,53.27,73557.56,0.0,0.9955,0.0,0.76011]
[1780106300482,53.27,73557.56,0.0,0.9955,0.0,0.76011]
[1780106300889,53.27,73557.58,0.0,0.9955,0.0,0.7601]
[1780106305924,53.27,73557.49,0.0,0.9955,0.0,0.76016]
[1780106308763,53.27,73556.68,0.0,0.9955,0.0,0.76067]
[1780106308973,53.27,73556.68,0.0,0.9955,0.0,0.76067]
[1780106309071,53.27,73556.71,0.0,0.9955,0.0,0.76065]
[1780106309782,53.27,73556.71,0.0,0.9955,0.0,0.76065]
[1780106309973,53.27,73556.71,0.0,0.9955,0.0,0.76065]
[1780106321031,53.27,73556.56,0.0,0.9955,0.0,0.75984]
[1780106321974,53.27,73556.56,0.0,0.9955,0.0,0.75984]
[1780106322221,53.27,73556.56,0.0,0.9955,0.0,0.75984]
[1780106322311,53.27,73556.56,0.0,0.9955,0.0,0.75984]
[1780106322991,53.27,73556.56,0.0,0.9955,0.0,0.75984]
[1780106323227,53.27,73556.56,0.0,0.9955,0.0,0.75984]
[1780106329087,53.27,73556.29,0.0,0.9955,0.0,0.76002]
[1780106334122,53.27,73556.54,0.0,0.9955,0.0,0.75986]
[1780106336214,53.27,73557.03,0.0,0.99551,0.0,0.75955]
[1780106336474,53.27,73557.03,0.0,0.99551,0.0,0.75955]
[1780106336550,53.27,73557.03,0.0,0.99551,0.0,0.75955]
[1780106337091,53.27,73557.03,0.0,0.99551,0.0,0.75955]
[1780106337242,53.27,73557.03,0.0,0.99551,0.0,0.75955]
[1780106339157,53.27,73560.95,0.0,0.99552,0.0,0.75706]
[1780106341171,53.27,73563.52,0.0,0.99553,0.0,0.75544]
[1780106342553,53.27,73563.52,0.0,0.99553,0.0,0.75544]
[1780106342721,53.27,73564.55,0.0,0.99554,0.0,0.75479]
[1780106343358,53.27,73564.55,0.0,0.99554,0.0,0.75479]
[1780106343470,53.27,73564.55,0.0,0.99554,0.0,0.75479]
[1780106343570,53.27,73564.51,0.0,0.99554,0.0,0.75481]
[1780106349227,53.27,73566.68,0.0,0.99555,0.0,0.75344]
[1780106351903,53.27,73567.04,0.0,0.99555,0.0,0.75322]
[1780106351970,53.27,73567.04,0.0,0.99555,0.0,0.75322]
[1780106352248,53.27,73567.57,0.0,0.99555,0.0,0.75288]
[1780106352847,53.27,73567.57,0.0,0.99555,0.0,0.75288]
[1780106352975,53.27,73567.57,0.0,0.99555,0.0,0.75288]
[1780106358290,53.27,73569.09,0.0,0.99556,0.0,0.75193]
[1780106359992,53.27,73568.4,0.0,0.99555,0.0,0.75236]
[1780106360223,53.27,73568.4,0.0,0.99555,0.0,0.75236]
[1780106360304,53.27,73568.69,0.0,0.99555,0.0,0.75218]
[1780106361132,53.27,73568.69,0.0,0.99555,0.0,0.75218]
[1780106361224,53.27,73568.69,0.0,0.99555,0.0,0.75218]
[1780106367353,53.27,73569.51,0.0,0.99556,0.0,0.75166]
[1780106372686,53.27,73569.21,0.0,0.99556,0.0,0.75095]
[1780106372719,53.27,73569.21,0.0,0.99556,0.0,0.75095]
[1780106373395,53.27,73569.2,0.0,0.99556,0.0,0.75096]
[1780106373920,53.27,73569.2,0.0,0.99556,0.0,0.75096]
[1780106373970,53.27,73569.2,0.0,0.99556,0.0,0.75096]
[1780106382458,53.27,73569.66,0.0,0.99556,0.0,0.75067]
[1780106388500,53.27,73569.67,0.0,0.99556,0.0,0.75067]
[1780106393536,53.27,73569.55,0.0,0.99556,0.0,0.75074]
[1780106397563,53.27,73567.11,0.0,0.99555,0.0,0.75227]
[1780106399272,53.27,73566.86,0.0,0.99555,0.0,0.75243]
[1780106399471,53.27,73566.86,0.0,0.99555,0.0,0.75243]
[1780106399577,53.27,73566.96,0.0,0.99555,0.0,0.75237]
[1780106400535,53.27,73566.96,0.0,0.99555,0.0,0.75237]
[1780106400723,53.27,73566.77,0.0,0.99555,0.0,0.75249]
[1780106406627,53.27,73572.23,0.0,0.99557,0.0,0.74906]
[1780106407566,53.27,73572.23,0.0,0.99557,0.0,0.74906]
[1780106407668,53.27,73575.34,0.0,0.99559,0.0,0.74711]
[1780106407719,53.27,73575.34,0.0,0.99559,0.0,0.74711]
[1780106408641,53.27,73575.52,0.0,0.99559,0.0,0.747]
[1780106411192,53.27,73577.2,0.0,0.9956,0.0,0.74595]
[1780106411220,53.27,73577.2,0.0,0.9956,0.0,0.74595]
[1780106414684,53.27,73583.2,0.0,0.99562,0.0,0.74221]
[1780106417190,53.27,73584.19,0.0,0.99562,0.0,0.74159]
[1780106417224,53.27,73584.19,0.0,0.99562,0.0,0.74159]
[1780106417705,53.27,73584.24,0.0,0.99563,0.0,0.74156]
[1780106419009,53.27,73584.23,0.0,0.99563,0.0,0.74157]
[1780106419221,53.27,73584.23,0.0,0.99563,0.0,0.74157]
[1780106422740,53.27,73581.74,0.0,0.99561,0.0,0.74312]
[1780106424531,53.27,73581.74,0.0,0.99561,0.0,0.74312]
[1780106424721,53.27,73581.74,0.0,0.99561,0.0,0.74312]
[1780106424682,53.27,73580.85,0.0,0.99561,0.0,0.74367]
[1780106424754,53.27,73579.6,0.0,0.99561,0.0,0.74445]
[1780106426587,53.27,73579.6,0.0,0.99561,0.0,0.74445]
[1780106426720,53.27,73579.6,0.0,0.99561,0.0,0.74445]
[1780106429737,53.27,73576.11,0.0,0.99559,0.0,0.74663]
[1780106430400,53.27,73576.09,0.0,0.99559,0.0,0.74664]
[1780106430479,53.27,73576.09,0.0,0.99559,0.0,0.74664]
[1780106430568,53.27,73576.04,0.0,0.99559,0.0,0.74667]
[1780106430805,53.27,73578.49,0.0,0.9956,0.0,0.74514]
[1780106432014,53.27,73578.49,0.0,0.9956,0.0,0.74514]
[1780106432222,53.27,73578.49,0.0,0.9956,0.0,0.74514]
[1780106432245,53.27,73582.34,0.0,0.99562,0.0,0.74185]
[1780106435850,53.27,73584.86,0.0,0.99563,0.0,0.74029]
[1780106437742,53.27,73584.86,0.0,0.99563,0.0,0.74029]
[1780106437968,53.27,73585.1,0.0,0.99563,0.0,0.74014]
[1780106438016,53.27,73585.73,0.0,0.99564,0.0,0.73975]
[1780106439050,53.27,73585.73,0.0,0.99564,0.0,0.73975]
[1780106439223,53.27,73585.73,0.0,0.99564,0.0,0.73975]
[1780106444913,53.27,73587.23,0.0,0.99564,0.0,0.73882]
[1780106449949,53.27,73587.34,0.0,0.99564,0.0,0.73875]
[1780106451583,53.27,73587.34,0.0,0.99564,0.0,0.73875]
[1780106451724,53.27,73587.34,0.0,0.99564,0.0,0.73875]
[1780106451677,53.27,73587.57,0.0,0.99564,0.0,0.73861]
[1780106451963,53.27,73590.65,0.0,0.99566,0.0,0.7367]
[1780106453260,53.27,73590.65,0.0,0.99566,0.0,0.7367]
[1780106453470,53.27,73590.65,0.0,0.99566,0.0,0.7367]
[1780106459012,53.27,73591.2,0.0,0.99566,0.0,0.73636]
[1780106461902,53.27,73591.32,0.0,0.99566,0.0,0.73629]
[1780106462011,53.27,73591.32,0.0,0.99566,0.0,0.73629]
[1780106462320,53.27,73591.46,0.0,0.99566,0.0,0.7362]
[1780106463880,53.27,73592.02,0.0,0.99566,0.0,0.73585]
[1780106463972,53.27,73592.02,0.0,0.99566,0.0,0.73585]
[1780106468080,53.27,73595.25,0.0,0.99568,0.0,0.73386]
[1780106469464,53.27,73595.25,0.0,0.99568,0.0,0.73386]
[1780106469719,53.27,73595.25,0.0,0.99568,0.0,0.73386]
[1780106469694,53.27,73599.02,0.0,0.99569,0.0,0.73154]
[1780106470097,53.27,73600.12,0.0,0.9957,0.0,0.73087]
[1780106471129,53.27,73600.12,0.0,0.9957,0.0,0.73087]
[1780106471222,53.27,73600.12,0.0,0.9957,0.0,0.73087]
[1780106473116,53.27,73602.45,0.0,0.99571,0.0,0.72944]
[1780106476137,53.27,73604.0,0.0,0.99571,0.0,0.72849]
[1780106477777,53.27,73604.0,0.0,0.99571,0.0,0.72849]
[1780106477144,53.27,73598.68,0.0,0.99569,0.0,0.73175]
[1780106477970,53.27,73598.68,0.0,0.99569,0.0,0.73175]
[1780106478151,53.27,73593.16,0.0,0.99567,0.0,0.73515]
[1780106479873,53.27,73593.39,0.0,0.99567,0.0,0.73501]
[1780106479970,53.27,73593.39,0.0,0.99567,0.0,0.73501]
[1780106484193,53.27,73594.26,0.0,0.99567,0.0,0.73447]
[1780106485200,53.27,73593.83,0.0,0.99567,0.0,0.73474]
[1780106489259,53.27,73594.5,0.0,0.99567,0.0,0.73432]
[1780106489471,53.27,73594.5,0.0,0.99567,0.0,0.73432]
[1780106489570,53.27,73596.21,0.0,0.99568,0.0,0.73327]
[1780106490235,53.27,73598.45,0.0,0.99569,0.0,0.73189]
[1780106491645,53.27,73598.45,0.0,0.99569,0.0,0.73189]
[1780106491724,53.27,73598.45,0.0,0.99569,0.0,0.73189]
[1780106497284,53.27,73597.73,0.0,0.99569,0.0,0.73145]
[1780106498291,53.27,73595.58,0.0,0.99568,0.0,0.73278]
[1780106499394,53.27,73595.58,0.0,0.99568,0.0,0.73278]
[1780106499472,53.27,73595.58,0.0,0.99568,0.0,0.73278]
[1780106503471,53.27,73596.37,0.0,0.99569,0.0,0.73229]
[1780106503525,53.27,73597.32,0.0,0.99569,0.0,0.73171]
[1780106504076,53.27,73597.32,0.0,0.99569,0.0,0.73171]
[1780106504225,53.27,73597.32,0.0,0.99569,0.0,0.73171]
[1780106509240,53.27,73597.47,0.0,0.99569,0.0,0.73161]
[1780106509473,53.27,73597.47,0.0,0.99569,0.0,0.73161]
[1780106509572,53.27,73598.73,0.0,0.9957,0.0,0.73084]
[1780106515227,53.27,73598.56,0.0,0.99569,0.0,0.73094]
[1780106515473,53.27,73598.56,0.0,0.99569,0.0,0.73094]
[1780106515621,53.27,73598.56,0.0,0.99569,0.0,0.73094]
[1780106515721,53.27,73598.56,0.0,0.99569,0.0,0.73094]
[1780106515764,53.27,73598.91,0.0,0.9957,0.0,0.73073]
[1780106521457,53.27,73602.09,0.0,0.99571,0.0,0.72878]
[1780106522414,53.27,73602.09,0.0,0.99571,0.0,0.72878]
[1780106522471,53.27,73602.09,0.0,0.99571,0.0,0.72878]
[1780106525836,53.27,73604.36,0.0,0.99572,0.0,0.72739]
[1780106525971,53.27,73605.45,0.0,0.99572,0.0,0.72672]
[1780106526492,53.27,73604.88,0.0,0.99572,0.0,0.72707]
[1780106531527,53.27,73605.57,0.0,0.99572,0.0,0.72665]
[1780106533550,53.27,73605.73,0.0,0.99572,0.0,0.72655]
[1780106533725,53.27,73605.73,0.0,0.99572,0.0,0.72655]
[1780106537569,53.27,73609.38,0.0,0.99574,0.0,0.72433]
[1780106539347,53.27,73610.46,0.0,0.99574,0.0,0.72367]
[1780106539474,53.27,73610.46,0.0,0.99574,0.0,0.72367]
[1780106541737,53.27,73613.31,0.0,0.99575,0.0,0.72194]
[1780106541767,53.27,73613.19,0.0,0.99575,0.0,0.72201]
[1780106541969,53.27,73613.19,0.0,0.99575,0.0,0.72201]
[1780106547639,53.27,73613.93,0.0,0.99576,0.0,0.72156]
[1780106552673,53.27,73612.47,0.0,0.99576,0.0,0.72157]
[1780106557188,53.27,73613.8,0.0,0.99576,0.0,0.72077]
[1780106557219,53.27,73613.8,0.0,0.99576,0.0,0.72077]
[1780106562744,53.27,73613.83,0.0,0.99576,0.0,0.72075]
[1780106567781,53.27,73616.96,0.0,0.99577,0.0,0.71885]
[1780106568900,53.27,73617.05,0.0,0.99577,0.0,0.7188]
[1780106568971,53.27,73617.05,0.0,0.99577,0.0,0.7188]
[1780106570801,53.27,73611.62,0.0,0.99575,0.0,0.72209]
[1780106571073,53.27,73611.62,0.0,0.99575,0.0,0.72209]
[1780106571220,53.27,73611.62,0.0,0.99575,0.0,0.72209]
[1780106571808,53.27,73612.07,0.0,0.99575,0.0,0.72182]
[1780106576843,53.27,73611.96,0.0,0.99575,0.0,0.72188]
[1780106577831,53.27,73611.96,0.0,0.99575,0.0,0.72188]
[1780106577969,53.27,73612.69,0.0,0.99576,0.0,0.72144]
[1780106581350,53.27,73615.44,0.0,0.99577,0.0,0.71977]
[1780106581468,53.27,73615.44,0.0,0.99577,0.0,0.71977]
[1780106581878,53.27,73616.57,0.0,0.99577,0.0,0.71909]
[1780106584501,53.27,73618.75,0.0,0.99578,0.0,0.71777]
[1780106584720,53.27,73618.75,0.0,0.99578,0.0,0.71777]
[1780106589934,53.27,73619.57,0.0,0.99579,0.0,0.71727]
[1780106592091,53.27,73619.62,0.0,0.99579,0.0,0.71724]
[1780106592220,53.27,73619.62,0.0,0.99579,0.0,0.71724]
[1780106593417,53.27,73619.72,0.0,0.99579,0.0,0.71718]
[1780106593475,53.27,73619.72,0.0,0.99579,0.0,0.71718]
[1780106593512,53.27,73619.95,0.0,0.99579,0.0,0.71704]
[1780106598997,53.27,73618.7,0.0,0.99578,0.0,0.7178]
[1780106606046,53.27,73619.06,0.0,0.99578,0.0,0.71758]
[1780106611126,53.27,73618.58,0.0,0.99578,0.0,0.71787]
[1780106611218,53.27,73618.58,0.0,0.99578,0.0,0.71787]
[1780106617124,53.27,73617.12,0.0,0.99578,0.0,0.71789]
[1780106618914,53.27,73617.12,0.0,0.99578,0.0,0.71789]
[1780106618970,53.27,73617.25,0.0,0.99578,0.0,0.71781]
[1780106620495,53.27,73616.61,0.0,0.99578,0.0,0.71819]
[1780106620723,53.27,73616.61,0.0,0.99578,0.0,0.71819]
[1780106620820,53.27,73616.66,0.0,0.99578,0.0,0.71816]
[1780106622884,53.27,73616.67,0.0,0.99578,0.0,0.71816]
[1780106622969,53.27,73616.39,0.0,0.99578,0.0,0.71833]
[1780106623167,53.27,73611.59,0.0,0.99576,0.0,0.72124]
[1780106628854,53.27,73611.32,0.0,0.99576,0.0,0.7214]
[1780106628970,53.27,73610.59,0.0,0.99575,0.0,0.72184]
[1780106631431,53.27,73609.07,0.0,0.99575,0.0,0.72277]
[1780106631472,53.27,73609.07,0.0,0.99575,0.0,0.72277]
[1780106631571,53.27,73609.07,0.0,0.99575,0.0,0.72277]
[1780106638272,53.27,73609.14,0.0,0.99575,0.0,0.72273]
[1780106639831,53.27,73609.14,0.0,0.99575,0.0,0.72273]
[1780106639969,53.27,73609.14,0.0,0.99575,0.0,0.72273]
[1780106645321,53.27,73609.38,0.0,0.99575,0.0,0.72258]
[1780106646569,53.27,73609.38,0.0,0.99575,0.0,0.72258]
[1780106650457,53.27,73608.66,0.0,0.99575,0.0,0.72302]
[1780106650471,53.27,73608.66,0.0,0.99575,0.0,0.72302]
[1780106650494,53.27,73607.94,0.0,0.99574,0.0,0.72346]
[1780106656261,53.27,73609.32,0.0,0.99575,0.0,0.72262]
[1780106661435,53.27,73608.76,0.0,0.99575,0.0,0.72296]
[1780106666470,53.27,73608.83,0.0,0.99575,0.0,0.72291]
[1780106671505,53.27,73608.76,0.0,0.99575,0.0,0.72208]
[1780106673765,53.27,73609.32,0.0,0.99575,0.0,0.72174]
[1780106673969,53.27,73609.32,0.0,0.99575,0.0,0.72174]
[1780106673806,53.27,73609.11,0.0,0.99575,0.0,0.72187]
[1780106679561,53.27,73610.67,0.0,0.99576,0.0,0.72092]
[1780106684596,53.27,73610.76,0.0,0.99576,0.0,0.72087]
[1780106689631,53.27,73609.92,0.0,0.99576,0.0,0.72138]
[1780106694666,53.27,73610.18,0.0,0.99576,0.0,0.72122]
[1780106701716,53.27,73610.19,0.0,0.99576,0.0,0.72122]
[1780106706750,53.27,73609.64,0.0,0.99575,0.0,0.72155]
[1780106710778,53.27,73605.3,0.0,0.99574,0.0,0.72419]
[1780106715813,53.27,73603.73,0.0,0.99573,0.0,0.72515]
[1780106720848,53.27,73603.77,0.0,0.99573,0.0,0.72512]
[1780106725883,53.27,73603.29,0.0,0.99573,0.0,0.72542]
[1780106730918,53.27,73602.39,0.0,0.99573,0.0,0.72597]
[1780106734945,53.27,73599.82,0.0,0.99572,0.0,0.72666]
[1780106743002,53.27,73601.97,0.0,0.99573,0.0,0.72535]
[1780106748039,53.27,73602.96,0.0,0.99573,0.0,0.72474]
[1780106753074,53.27,73602.21,0.0,0.99573,0.0,0.7252]
[1780106758109,53.27,73602.05,0.0,0.99573,0.0,0.7253]
[1780106763144,53.27,73602.82,0.0,0.99573,0.0,0.72483]
[1780106769186,53.27,73602.39,0.0,0.99573,0.0,0.72509]
[1780106774221,53.27,73602.4,0.0,0.99573,0.0,0.72508]
[1780106780263,53.27,73602.22,0.0,0.99573,0.0,0.72519]
[1780106786305,53.27,73602.29,0.0,0.99573,0.0,0.72515]
[1780106791342,53.27,73603.43,0.0,0.99574,0.0,0.72358]
[1780106792349,53.27,73600.39,0.0,0.99573,0.0,0.72544]
[1780106797384,53.27,73594.18,0.0,0.9957,0.0,0.72924]
[1780106800066,53.27,73591.35,0.0,0.99569,0.0,0.73097]
[1780106805440,53.27,73590.61,0.0,0.99569,0.0,0.73143]
[1780106810064,53.27,73590.63,0.0,0.99569,0.0,0.73142]
[1780106811473,53.27,73590.26,0.0,0.99569,0.0,0.73164]
[1780106814055,53.27,73590.53,0.0,0.99569,0.0,0.73148]
[1780106814072,53.27,73590.33,0.0,0.99569,0.0,0.7316]
[1780106814222,53.27,73590.33,0.0,0.99569,0.0,0.7316]
[1780106819538,53.27,73591.09,0.0,0.99569,0.0,0.73113]
[1780106820544,53.27,73599.56,0.0,0.99572,0.0,0.72594]
[1780106821551,53.27,73603.14,0.0,0.99574,0.0,0.72376]
[1780106822559,53.27,73604.97,0.0,0.99575,0.0,0.72264]
[1780106823487,53.27,73604.97,0.0,0.99575,0.0,0.72264]
[1780106823719,53.27,73604.97,0.0,0.99575,0.0,0.72264]
[1780106829608,53.27,73603.77,0.0,0.99574,0.0,0.72338]
[1780106830289,53.27,73603.77,0.0,0.99574,0.0,0.72338]
[1780106830472,53.27,73603.77,0.0,0.99574,0.0,0.72338]
[1780106830909,53.27,73603.77,0.0,0.99574,0.0,0.72338]
[1780106830969,53.27,73603.77,0.0,0.99574,0.0,0.72338]
[1780106830979,53.27,73603.73,0.0,0.99574,0.0,0.7234]
[1780106836657,53.27,73605.99,0.0,0.99575,0.0,0.72202]
[1780106843706,53.27,73605.75,0.0,0.99575,0.0,0.72217]
[1780106848741,53.27,73602.95,0.0,0.99574,0.0,0.72387]
[1780106851126,53.27,73601.85,0.0,0.99573,0.0,0.72455]
[1780106851229,53.27,73602.44,0.0,0.99574,0.0,0.72419]
[1780106851898,53.27,73602.44,0.0,0.99574,0.0,0.72419]
[1780106851972,53.27,73602.44,0.0,0.99574,0.0,0.72419]
[1780106851999,53.27,73602.69,0.0,0.99574,0.0,0.72316]
[1780106857804,53.27,73602.36,0.0,0.99574,0.0,0.72336]
[1780106863013,53.27,73602.02,0.0,0.99574,0.0,0.72357]
[1780106863064,53.27,73602.13,0.0,0.99574,0.0,0.7235]
[1780106863221,53.27,73602.13,0.0,0.99574,0.0,0.7235]
[1780106863518,53.27,73602.13,0.0,0.99574,0.0,0.7235]
[1780106863722,53.27,73602.13,0.0,0.99574,0.0,0.7235]
[1780106868883,53.27,73603.63,0.0,0.99575,0.0,0.72259]
[1780106870800,53.27,73603.45,0.0,0.99574,0.0,0.7227]
[1780106870974,53.27,73603.45,0.0,0.99574,0.0,0.7227]
[1780106871070,53.27,73603.53,0.0,0.99575,0.0,0.72265]
[1780106871427,53.27,73603.53,0.0,0.99575,0.0,0.72265]
[1780106871480,53.27,73603.53,0.0,0.99575,0.0,0.72265]
[1780106875932,53.27,73599.77,0.0,0.99573,0.0,0.72494]
[1780106876939,53.27,73597.0,0.0,0.99572,0.0,0.72663]
[1780106877813,53.27,73597.0,0.0,0.99572,0.0,0.72663]
[1780106877975,53.27,73597.0,0.0,0.99572,0.0,0.72663]
[1780106878026,53.27,73597.1,0.0,0.99572,0.0,0.72657]
[1780106878225,53.27,73597.1,0.0,0.99572,0.0,0.72657]
[1780106883988,53.27,73591.93,0.0,0.9957,0.0,0.72974]
[1780106887875,53.27,73591.92,0.0,0.9957,0.0,0.72974]
[1780106887973,53.27,73591.92,0.0,0.9957,0.0,0.72974]
[1780106888017,53.27,73592.03,0.0,0.9957,0.0,0.72968]
[1780106891183,53.27,73591.89,0.0,0.9957,0.0,0.72976]
[1780106891223,53.27,73593.78,0.0,0.99571,0.0,0.7286]
[1780106901107,53.27,73592.92,0.0,0.9957,0.0,0.72913]
[1780106906143,53.27,73593.17,0.0,0.9957,0.0,0.72898]
[1780106911178,53.27,73592.97,0.0,0.99571,0.0,0.72822]
[1780106916214,53.27,73590.77,0.0,0.9957,0.0,0.72957]
[1780106921016,53.27,73590.59,0.0,0.9957,0.0,0.72968]
[1780106921226,53.27,73590.59,0.0,0.9957,0.0,0.72968]
[1780106921067,53.27,73590.86,0.0,0.9957,0.0,0.72951]
[1780106921447,53.27,73590.86,0.0,0.9957,0.0,0.72951]
[1780106921476,53.27,73590.86,0.0,0.9957,0.0,0.72951]
[1780106921578,53.27,73591.21,0.0,0.9957,0.0,0.7293]
[1780106926685,53.27,73591.19,0.0,0.9957,0.0,0.72931]
[1780106932403,53.27,73590.48,0.0,0.9957,0.0,0.72975]
[1780106932474,53.27,73590.48,0.0,0.9957,0.0,0.72975]
[1780106932903,53.27,73590.48,0.0,0.9957,0.0,0.72975]
[1780106932970,53.27,73590.48,0.0,0.9957,0.0,0.72975]
[1780106933002,53.27,73590.56,0.0,0.9957,0.0,0.7297]
[1780106938370,53.27,73591.03,0.0,0.9957,0.0,0.72941]
[1780106940715,53.27,73591.2,0.0,0.9957,0.0,0.72931]
[1780106940977,53.27,73591.2,0.0,0.9957,0.0,0.72931]
[1780106941133,53.27,73591.2,0.0,0.9957,0.0,0.72931]
[1780106941228,53.27,73591.2,0.0,0.9957,0.0,0.72931]
[1780106941232,53.27,73591.36,0.0,0.9957,0.0,0.72921]
[1780106946426,53.27,73591.6,0.0,0.9957,0.0,0.72906]
[1780106950796,53.27,73591.69,0.0,0.9957,0.0,0.729]
[1780106950973,53.27,73591.69,0.0,0.9957,0.0,0.729]
[1780106951071,53.27,73591.19,0.0,0.9957,0.0,0.72931]
[1780106951333,53.27,73591.19,0.0,0.9957,0.0,0.72931]
[1780106951475,53.27,73591.19,0.0,0.9957,0.0,0.72931]
[1780106955488,53.27,73594.02,0.0,0.99571,0.0,0.72758]
[1780106959908,53.27,73594.27,0.0,0.99571,0.0,0.72742]
[1780106959970,53.27,73594.27,0.0,0.99571,0.0,0.72742]
[1780106960070,53.27,73594.09,0.0,0.99571,0.0,0.72753]
[1780106960502,53.27,73594.09,0.0,0.99571,0.0,0.72753]
[1780106960727,53.27,73594.09,0.0,0.99571,0.0,0.72753]
[1780106966566,53.27,73594.56,0.0,0.99571,0.0,0.72725]
[1780106971855,53.27,73594.63,0.0,0.99571,0.0,0.7272]
[1780106971972,53.27,73594.63,0.0,0.99571,0.0,0.7272]
[1780106972038,53.27,73595.56,0.0,0.99572,0.0,0.72576]
[1780106972564,53.27,73595.56,0.0,0.99572,0.0,0.72576]
[1780106972728,53.27,73595.56,0.0,0.99572,0.0,0.72576]
[1780106978651,53.27,73597.91,0.0,0.99573,0.0,0.72432]
[1780106982950,53.27,73598.02,0.0,0.99573,0.0,0.72426]
[1780106982972,53.27,73598.02,0.0,0.99573,0.0,0.72426]
[1780106982982,53.27,73597.9,0.0,0.99573,0.0,0.72433]
[1780106983552,53.27,73597.9,0.0,0.99573,0.0,0.72433]
[1780106983731,53.27,73597.9,0.0,0.99573,0.0,0.72433]
[1780106989728,53.27,73596.64,0.0,0.99573,0.0,0.7251]
[1780106994763,53.27,73596.56,0.0,0.99573,0.0,0.72515]
[1780106996661,53.27,73596.58,0.0,0.99573,0.0,0.72513]
[1780106996721,53.27,73596.58,0.0,0.99573,0.0,0.72513]
[1780107001503,53.27,73596.6,0.0,0.99573,0.0,0.72512]
[1780107001721,53.27,73596.6,0.0,0.99573,0.0,0.72512]
[1780107001813,53.27,73596.78,0.0,0.99573,0.0,0.72501]
[1780107006847,53.27,73596.59,0.0,0.99573,0.0,0.72513]
[1780107011882,53.27,73596.7,0.0,0.99573,0.0,0.72506]
[1780107016917,53.27,73596.78,0.0,0.99573,0.0,0.72501]
[1780107021952,53.27,73596.84,0.0,0.99573,0.0,0.72498]
[1780107027995,53.27,73596.55,0.0,0.99573,0.0,0.72515]
[1780107033030,53.27,73596.48,0.0,0.99573,0.0,0.72432]
[1780107038066,53.27,73596.34,0.0,0.99573,0.0,0.72441]
[1780107043101,53.27,73596.7,0.0,0.99573,0.0,0.72419]
[1780107044553,53.27,73596.71,0.0,0.99573,0.0,0.72418]
[1780107044733,53.27,73596.71,0.0,0.99573,0.0,0.72418]
[1780107050150,53.27,73596.27,0.0,0.99573,0.0,0.72445]
[1780107052594,53.27,73596.26,0.0,0.99573,0.0,0.72445]
[1780107052721,53.27,73596.26,0.0,0.99573,0.0,0.72445]
[1780107053046,53.27,73596.26,0.0,0.99573,0.0,0.72445]
[1780107053222,53.27,73596.26,0.0,0.99573,0.0,0.72445]
[1780107053319,53.27,73596.81,0.0,0.99573,0.0,0.72412]
[1780107059213,53.27,73597.62,0.0,0.99574,0.0,0.72362]
[1780107064158,53.27,73595.63,0.0,0.99573,0.0,0.72484]
[1780107064222,53.27,73595.63,0.0,0.99573,0.0,0.72484]
[1780107064320,53.27,73595.63,0.0,0.99573,0.0,0.72484]
[1780107065208,53.27,73595.63,0.0,0.99573,0.0,0.72484]
[1780107065224,53.27,73595.63,0.0,0.99573,0.0,0.72484]
[1780107065255,53.27,73598.97,0.0,0.99574,0.0,0.7228]
[1780107067269,53.27,73602.59,0.0,0.99576,0.0,0.7206]
[1780107072304,53.27,73602.94,0.0,0.99576,0.0,0.72039]
[1780107077339,53.27,73602.65,0.0,0.99576,0.0,0.72056]
[1780107084388,53.27,73602.65,0.0,0.99576,0.0,0.72056]
[1780107086126,53.27,73602.65,0.0,0.99576,0.0,0.72056]
[1780107086220,53.27,73602.65,0.0,0.99576,0.0,0.72056]
[1780107086254,53.27,73602.65,0.0,0.99576,0.0,0.72056]
[1780107086946,53.27,73602.65,0.0,0.99576,0.0,0.72056]
[1780107086973,53.27,73602.65,0.0,0.99576,0.0,0.72056]
[1780107092444,53.27,73603.05,0.0,0.99576,0.0,0.71945]
[1780107095842,53.27,73603.0,0.0,0.99576,0.0,0.71948]
[1780107095970,53.27,73603.0,0.0,0.99576,0.0,0.71948]
[1780107096064,53.27,73603.08,0.0,0.99576,0.0,0.71943]
[1780107096964,53.27,73603.08,0.0,0.99576,0.0,0.71943]
[1780107097224,53.27,73603.08,0.0,0.99576,0.0,0.71943]
[1780107102515,53.27,73602.59,0.0,0.99576,0.0,0.71973]
[1780107103493,53.27,73602.59,0.0,0.99576,0.0,0.71973]
[1780107103722,53.27,73602.59,0.0,0.99576,0.0,0.71973]
[1780107104688,53.27,73602.25,0.0,0.99576,0.0,0.71993]
[1780107104718,53.27,73602.25,0.0,0.99576,0.0,0.71993]
[1780107104789,53.27,73599.24,0.0,0.99575,0.0,0.72176]
[1780107107550,53.27,73597.18,0.0,0.99574,0.0,0.72302]
[1780107109089,53.27,73597.18,0.0,0.99574,0.0,0.72302]
[1780107109226,53.27,73597.18,0.0,0.99574,0.0,0.72302]
[1780107109320,53.27,73593.76,0.0,0.99573,0.0,0.7251]
[1780107114598,53.27,73593.57,0.0,0.99572,0.0,0.72522]
[1780107116945,53.27,73593.61,0.0,0.99572,0.0,0.7252]
[1780107116971,53.27,73593.61,0.0,0.99572,0.0,0.7252]
[1780107117047,53.27,73596.99,0.0,0.99574,0.0,0.72313]
[1780107117697,53.27,73596.99,0.0,0.99574,0.0,0.72313]
[1780107117726,53.27,73596.99,0.0,0.99574,0.0,0.72313]
[1780107123770,53.27,73598.15,0.0,0.99574,0.0,0.72243]
[1780107123973,53.27,73598.15,0.0,0.99574,0.0,0.72243]
[1780107124006,53.27,73597.28,0.0,0.99574,0.0,0.72296]
[1780107124712,53.27,73597.28,0.0,0.99574,0.0,0.72296]
[1780107124726,53.27,73597.28,0.0,0.99574,0.0,0.72296]
[1780107124752,53.27,73595.28,0.0,0.99573,0.0,0.72418]
[1780107130711,53.27,73594.2,0.0,0.99573,0.0,0.72484]
[1780107135746,53.27,73595.01,0.0,0.99573,0.0,0.72434]
[1780107141144,53.27,73595.01,0.0,0.99573,0.0,0.72434]
[1780107141226,53.27,73595.01,0.0,0.99573,0.0,0.72434]
[1780107143176,53.27,73594.45,0.0,0.99573,0.0,0.72468]
[1780107143218,53.27,73594.45,0.0,0.99573,0.0,0.72468]
[1780107143277,53.27,73594.26,0.0,0.99573,0.0,0.7248]
[1780107148837,53.27,73593.65,0.0,0.99572,0.0,0.72517]
[1780107150851,53.27,73582.81,0.0,0.99568,0.0,0.73182]
[1780107151858,53.27,73579.02,0.0,0.99567,0.0,0.73327]
[1780107152593,53.27,73579.02,0.0,0.99567,0.0,0.73327]
[1780107152725,53.27,73579.02,0.0,0.99567,0.0,0.73327]
[1780107156893,53.27,73576.83,0.0,0.99566,0.0,0.73462]
[1780107158195,53.27,73576.83,0.0,0.99566,0.0,0.73462]
[1780107158217,53.27,73576.83,0.0,0.99566,0.0,0.73462]
[1780107158296,53.27,73575.92,0.0,0.99566,0.0,0.73518]
[1780107160489,53.27,73577.07,0.0,0.99566,0.0,0.73447]
[1780107160720,53.27,73577.07,0.0,0.99566,0.0,0.73447]
[1780107165957,53.27,73577.26,0.0,0.99566,0.0,0.73436]
[1780107171386,53.27,73576.23,0.0,0.99566,0.0,0.73499]
[1780107171468,53.27,73576.23,0.0,0.99566,0.0,0.73499]
[1780107171471,53.27,73575.16,0.0,0.99565,0.0,0.73565]
[1780107173075,53.27,73574.68,0.0,0.99565,0.0,0.73595]
[1780107173221,53.27,73574.68,0.0,0.99565,0.0,0.73595]
[1780107180543,53.27,73574.07,0.0,0.99565,0.0,0.73633]
[1780107180718,53.27,73574.07,0.0,0.99565,0.0,0.73633]
[1780107180771,53.27,73574.07,0.0,0.99565,0.0,0.73633]
[1780107182216,53.27,73574.07,0.0,0.99565,0.0,0.73633]
[1780107182475,53.27,73574.07,0.0,0.99565,0.0,0.73633]
[1780107186095,53.27,73575.31,0.0,0.99565,0.0,0.73556]
[1780107186953,53.27,73575.31,0.0,0.99565,0.0,0.73556]
[1780107186975,53.27,73575.31,0.0,0.99565,0.0,0.73556]
[1780107195159,53.27,73574.68,0.0,0.99565,0.0,0.73595]
[1780107199080,53.27,73574.64,0.0,0.99565,0.0,0.73598]
[1780107199222,53.27,73574.64,0.0,0.99565,0.0,0.73598]
[1780107199474,53.27,73574.64,0.0,0.99565,0.0,0.73598]
[1780107199479,53.27,73574.71,0.0,0.99565,0.0,0.73593]
[1780107205211,53.27,73575.18,0.0,0.99565,0.0,0.73564]
[1780107205223,53.27,73575.18,0.0,0.99565,0.0,0.73564]
[1780107207243,53.27,73582.05,0.0,0.99568,0.0,0.7314]
[1780107210264,53.27,73585.24,0.0,0.9957,0.0,0.72944]
[1780107211073,53.27,73585.24,0.0,0.9957,0.0,0.72944]
[1780107211221,53.27,73585.24,0.0,0.9957,0.0,0.72944]
[1780107211514,53.27,73585.24,0.0,0.9957,0.0,0.72944]
[1780107211718,53.27,73584.89,0.0,0.9957,0.0,0.72878]
[1780107212278,53.27,73585.03,0.0,0.9957,0.0,0.72869]
[1780107217314,53.27,73585.51,0.0,0.9957,0.0,0.7284]
[1780107219486,53.27,73586.02,0.0,0.9957,0.0,0.72808]
[1780107219722,53.27,73587.09,0.0,0.99571,0.0,0.72743]
[1780107225371,53.27,73590.69,0.0,0.99572,0.0,0.72523]
[1780107226006,53.27,73590.69,0.0,0.99572,0.0,0.72523]
[1780107226227,53.27,73590.69,0.0,0.99572,0.0,0.72523]
[1780107227657,53.27,73591.78,0.0,0.99573,0.0,0.72456]
[1780107227722,53.27,73591.78,0.0,0.99573,0.0,0.72456]
[1780107228392,53.27,73591.88,0.0,0.99573,0.0,0.7245]
[1780107233427,53.27,73589.81,0.0,0.99572,0.0,0.72576]
[1780107234664,53.27,73587.07,0.0,0.99571,0.0,0.72744]
[1780107234721,53.27,73587.07,0.0,0.99571,0.0,0.72744]
[1780107240476,53.27,73587.23,0.0,0.99571,0.0,0.72734]
[1780107241658,53.27,73587.23,0.0,0.99571,0.0,0.72734]
[1780107241723,53.27,73587.23,0.0,0.99571,0.0,0.72734]
[1780107244071,53.27,73586.91,0.0,0.99571,0.0,0.72754]
[1780107244222,53.27,73586.91,0.0,0.99571,0.0,0.72754]
[1780107244507,53.27,73586.62,0.0,0.99571,0.0,0.72772]
[1780107249543,53.27,73586.5,0.0,0.99571,0.0,0.72779]
[1780107250390,53.27,73586.5,0.0,0.99571,0.0,0.72779]
[1780107250470,53.27,73586.5,0.0,0.99571,0.0,0.72779]
[1780107258319,53.27,73587.78,0.0,0.99571,0.0,0.72701]
[1780107258471,53.27,73587.78,0.0,0.99571,0.0,0.72701]
[1780107260862,53.27,73586.57,0.0,0.99571,0.0,0.72775]
[1780107260970,53.27,73586.57,0.0,0.99571,0.0,0.72775]
[1780107261034,53.27,73585.72,0.0,0.9957,0.0,0.72827]
[1780107266662,53.27,73586.07,0.0,0.9957,0.0,0.72805]
[1780107271697,53.27,73585.82,0.0,0.99571,0.0,0.72733]
[1780107275229,53.27,73585.86,0.0,0.99571,0.0,0.7273]
[1780107275473,53.27,73585.86,0.0,0.99571,0.0,0.7273]
[1780107280398,53.27,73582.66,0.0,0.99569,0.0,0.72927]
[1780107280471,53.27,73582.66,0.0,0.99569,0.0,0.72927]
[1780107280498,53.27,73582.65,0.0,0.99569,0.0,0.72927]
[1780107285795,53.27,73581.73,0.0,0.99569,0.0,0.72984]
[1780107292843,53.27,73581.85,0.0,0.99569,0.0,0.72976]
[1780107294306,53.27,73581.85,0.0,0.99569,0.0,0.72976]
[1780107294470,53.27,73581.85,0.0,0.99569,0.0,0.72976]
[1780107301833,53.27,73581.81,0.0,0.99569,0.0,0.72979]
[1780107301970,53.27,73581.81,0.0,0.99569,0.0,0.72979]
[1780107303984,53.27,73581.14,0.0,0.99569,0.0,0.7302]
[1780107304222,53.27,73581.14,0.0,0.99569,0.0,0.7302]
[1780107304278,53.27,73581.07,0.0,0.99569,0.0,0.73024]
[1780107309964,53.27,73581.12,0.0,0.99569,0.0,0.73021]
[1780107314999,53.27,73581.21,0.0,0.99569,0.0,0.73016]
[1780107319382,53.27,73582.07,0.0,0.99569,0.0,0.72963]
[1780107319472,53.27,73582.07,0.0,0.99569,0.0,0.72963]
[1780107325070,53.27,73580.98,0.0,0.99569,0.0,0.7303]
[1780107329342,53.27,73581.41,0.0,0.99569,0.0,0.73003]
[1780107329472,53.27,73581.41,0.0,0.99569,0.0,0.73003]
[1780107332975,53.27,73585.33,0.0,0.99571,0.0,0.72675]
[1780107333228,53.27,73585.33,0.0,0.99571,0.0,0.72675]
[1780107333325,53.27,73585.99,0.0,0.99571,0.0,0.72634]
[1780107333898,53.27,73585.99,0.0,0.99571,0.0,0.72634]
[1780107333921,53.27,73585.99,0.0,0.99571,0.0,0.72634]
[1780107337154,53.27,73589.97,0.0,0.99573,0.0,0.72391]
[1780107342188,53.27,73591.43,0.0,0.99574,0.0,0.72302]
[1780107343334,53.27,73591.43,0.0,0.99574,0.0,0.72302]
[1780107343471,53.27,73591.43,0.0,0.99574,0.0,0.72302]
[1780107343571,53.27,73591.11,0.0,0.99573,0.0,0.72322]
[1780107349238,53.27,73590.5,0.0,0.99573,0.0,0.72359]
[1780107354273,53.27,73590.89,0.0,0.99573,0.0,0.72335]
[1780107359475,53.27,73589.15,0.0,0.99573,0.0,0.72441]
[1780107361340,53.27,73589.06,0.0,0.99573,0.0,0.72447]
[1780107361472,53.27,73589.06,0.0,0.99573,0.0,0.72447]
[1780107361572,53.27,73589.06,0.0,0.99573,0.0,0.72447]
[1780107369378,53.27,73589.02,0.0,0.99573,0.0,0.72449]
[1780107377435,53.27,73591.06,0.0,0.99573,0.0,0.72325]
[1780107382474,53.27,73591.06,0.0,0.99573,0.0,0.72325]
[1780107384085,53.27,73592.37,0.0,0.99574,0.0,0.72245]
[1780107385222,53.27,73594.88,0.0,0.99575,0.0,0.72092]
[1780107390530,53.27,73596.63,0.0,0.99576,0.0,0.71986]
[1780107395565,53.27,73597.05,0.0,0.99576,0.0,0.71873]
[1780107400599,53.27,73596.75,0.0,0.99576,0.0,0.71891]
[1780107402853,53.27,73597.13,0.0,0.99576,0.0,0.71868]
[1780107406595,53.27,73595.1,0.0,0.99576,0.0,0.71991]
[1780107406721,53.27,73595.1,0.0,0.99576,0.0,0.71991]
[1780107406642,53.27,73595.39,0.0,0.99576,0.0,0.71974]
[1780107411677,53.27,73595.44,0.0,0.99576,0.0,0.71971]
[1780107416713,53.27,73595.53,0.0,0.99576,0.0,0.71965]
[1780107421957,53.27,73595.89,0.0,0.99576,0.0,0.71943]
[1780107427791,53.27,73596.0,0.0,0.99576,0.0,0.71937]
[1780107436854,53.27,73598.81,0.0,0.99577,0.0,0.71766]
[1780107441889,53.27,73598.7,0.0,0.99577,0.0,0.71773]
[1780107446924,53.27,73592.56,0.0,0.99575,0.0,0.72146]
[1780107447931,53.27,73580.48,0.0,0.9957,0.0,0.72884]
[1780107448938,53.27,73571.85,0.0,0.99566,0.0,0.73416]
[1780107449945,53.27,73573.4,0.0,0.99567,0.0,0.7332]
[1780107454980,53.27,73575.19,0.0,0.99568,0.0,0.73121]
[1780107456664,53.27,73575.19,0.0,0.99568,0.0,0.73121]
[1780107459475,53.27,73573.82,0.0,0.99567,0.0,0.73206]
[1780107459554,53.27,73573.82,0.0,0.99567,0.0,0.73206]
[1780107459719,53.27,73573.82,0.0,0.99567,0.0,0.73206]
[1780107459780,53.27,73573.96,0.0,0.99567,0.0,0.73197]
[1780107465064,53.27,73572.4,0.0,0.99567,0.0,0.73293]
[1780107470310,53.27,73572.48,0.0,0.99567,0.0,0.73288]
[1780107470469,53.27,73572.48,0.0,0.99567,0.0,0.73288]
[1780107473121,53.27,73569.15,0.0,0.99565,0.0,0.73494]
[1780107476575,53.27,73567.85,0.0,0.99565,0.0,0.73574]
[1780107476724,53.27,73567.85,0.0,0.99565,0.0,0.73574]
[1780107476677,53.27,73567.3,0.0,0.99565,0.0,0.73608]
[1780107477103,53.27,73567.3,0.0,0.99565,0.0,0.73608]
[1780107477230,53.27,73567.3,0.0,0.99565,0.0,0.73608]
[1780107483190,53.27,73566.89,0.0,0.99564,0.0,0.73634]
[1780107485594,53.27,73566.62,0.0,0.99564,0.0,0.73651]
[1780107485720,53.27,73566.62,0.0,0.99564,0.0,0.73651]
[1780107485695,53.27,73566.56,0.0,0.99564,0.0,0.73654]
[1780107486092,53.27,73566.56,0.0,0.99564,0.0,0.73654]
[1780107486223,53.27,73566.56,0.0,0.99564,0.0,0.73654]
[1780107491249,53.27,73568.84,0.0,0.99565,0.0,0.73513]
[1780107494877,53.27,73569.82,0.0,0.99566,0.0,0.73453]
[1780107494971,53.27,73569.82,0.0,0.99566,0.0,0.73453]
[1780107495548,53.27,73569.82,0.0,0.99566,0.0,0.73453]
[1780107495729,53.27,73569.82,0.0,0.99566,0.0,0.73453]
[1780107495649,53.27,73569.7,0.0,0.99566,0.0,0.7346]
[1780107501319,53.27,73570.68,0.0,0.99566,0.0,0.73399]
[1780107505928,53.27,73571.26,0.0,0.99566,0.0,0.73364]
[1780107505969,53.27,73571.26,0.0,0.99566,0.0,0.73364]
[1780107506311,53.27,73571.26,0.0,0.99566,0.0,0.73364]
[1780107506476,53.27,73571.26,0.0,0.99566,0.0,0.73364]
[1780107506577,53.27,73571.33,0.0,0.99566,0.0,0.73359]
[1780107508369,53.27,73575.07,0.0,0.99568,0.0,0.73129]
[1780107513404,53.27,73575.15,0.0,0.99568,0.0,0.73035]
[1780107518029,53.27,73575.05,0.0,0.99568,0.0,0.73041]
[1780107518220,53.27,73575.05,0.0,0.99568,0.0,0.73041]
[1780107518688,53.27,73575.05,0.0,0.99568,0.0,0.73041]
[1780107518726,53.27,73575.05,0.0,0.99568,0.0,0.73041]
[1780107518789,53.27,73575.02,0.0,0.99568,0.0,0.73043]
[1780107524481,53.27,73574.7,0.0,0.99568,0.0,0.73063]
[1780107529516,53.27,73576.25,0.0,0.99569,0.0,0.72968]
[1780107534550,53.27,73575.19,0.0,0.99568,0.0,0.73033]
[1780107537404,53.27,73574.84,0.0,0.99568,0.0,0.73054]
[1780107537474,53.27,73574.84,0.0,0.99568,0.0,0.73054]
[1780107537572,53.27,73577.02,0.0,0.99569,0.0,0.7292]
[1780107539157,53.27,73578.76,0.0,0.9957,0.0,0.72814]
[1780107539221,53.27,73578.76,0.0,0.9957,0.0,0.72814]
[1780107543620,53.27,73584.28,0.0,0.99572,0.0,0.72475]
[1780107544625,53.27,73588.84,0.0,0.99574,0.0,0.72197]
[1780107547341,53.27,73590.57,0.0,0.99575,0.0,0.72092]
[1780107547477,53.27,73590.57,0.0,0.99575,0.0,0.72092]
[1780107547646,53.27,73590.24,0.0,0.99575,0.0,0.72112]
[1780107548161,53.27,73590.24,0.0,0.99575,0.0,0.72112]
[1780107548219,53.27,73590.24,0.0,0.99575,0.0,0.72112]
[1780107553688,53.27,73587.87,0.0,0.99574,0.0,0.72256]
[1780107557037,53.27,73587.52,0.0,0.99574,0.0,0.72278]
[1780107557223,53.27,73587.52,0.0,0.99574,0.0,0.72278]
[1780107557758,53.27,73587.52,0.0,0.99574,0.0,0.72278]
[1780107557860,53.27,73587.81,0.0,0.99574,0.0,0.7226]
[1780107557977,53.27,73587.81,0.0,0.99574,0.0,0.7226]
[1780107563759,53.27,73586.85,0.0,0.99573,0.0,0.72319]
[1780107567787,53.27,73589.68,0.0,0.99574,0.0,0.72146]
[1780107568499,53.27,73589.68,0.0,0.99574,0.0,0.72146]
[1780107568722,53.27,73589.68,0.0,0.99574,0.0,0.72146]
[1780107568794,53.27,73589.15,0.0,0.99574,0.0,0.72178]
[1780107569644,53.27,73589.15,0.0,0.99574,0.0,0.72178]
[1780107569724,53.27,73589.15,0.0,0.99574,0.0,0.72178]
[1780107577858,53.27,73588.83,0.0,0.99575,0.0,0.7211]
[1780107582893,53.27,73589.15,0.0,0.99575,0.0,0.72091]
[1780107586921,53.27,73585.5,0.0,0.99573,0.0,0.72313]
[1780107588596,53.27,73585.5,0.0,0.99573,0.0,0.72313]
[1780107588723,53.27,73585.5,0.0,0.99573,0.0,0.72313]
[1780107588822,53.27,73581.82,0.0,0.99572,0.0,0.72538]
[1780107589251,53.27,73581.82,0.0,0.99572,0.0,0.72538]
[1780107589476,53.27,73581.82,0.0,0.99572,0.0,0.72538]
[1780107591959,53.27,73578.95,0.0,0.9957,0.0,0.72714]
[1780107594875,53.27,73580.87,0.0,0.99571,0.0,0.72596]
[1780107594926,53.27,73578.52,0.0,0.9957,0.0,0.7274]
[1780107594972,53.27,73578.52,0.0,0.9957,0.0,0.7274]
[1780107595681,53.27,73578.52,0.0,0.9957,0.0,0.7274]
[1780107595725,53.27,73578.52,0.0,0.9957,0.0,0.7274]
[1780107595735,53.27,73577.4,0.0,0.9957,0.0,0.72809]
[1780107600019,53.27,73574.67,0.0,0.99569,0.0,0.72977]
[1780107602245,53.27,73574.04,0.0,0.99568,0.0,0.73015]
[1780107602473,53.27,73574.04,0.0,0.99568,0.0,0.73015]
[1780107602571,53.27,73573.72,0.0,0.99568,0.0,0.73035]
[1780107603066,53.27,73573.72,0.0,0.99568,0.0,0.73035]
[1780107603224,53.27,73573.72,0.0,0.99568,0.0,0.73035]
[1780107609080,53.27,73571.59,0.0,0.99567,0.0,0.73166]
[1780107612098,53.27,73571.76,0.0,0.99568,0.0,0.73156]
[1780107612221,53.27,73571.76,0.0,0.99568,0.0,0.73156]
[1780107612316,53.27,73571.78,0.0,0.99568,0.0,0.73154]
[1780107613058,53.27,73571.78,0.0,0.99568,0.0,0.73154]
[1780107613225,53.27,73571.78,0.0,0.99568,0.0,0.73154]
[1780107624185,53.27,73570.15,0.0,0.99567,0.0,0.73255]
[1780107627347,53.27,73569.29,0.0,0.99567,0.0,0.73308]
[1780107627474,53.27,73569.29,0.0,0.99567,0.0,0.73308]
[1780107627572,53.27,73568.82,0.0,0.99566,0.0,0.73337]
[1780107628104,53.27,73568.82,0.0,0.99566,0.0,0.73337]
[1780107628225,53.27,73568.82,0.0,0.99566,0.0,0.73337]
[1780107633864,53.27,73567.42,0.0,0.99566,0.0,0.73424]
[1780107633965,53.27,73565.88,0.0,0.99566,0.0,0.7343]
[1780107634262,53.27,73564.15,0.0,0.99565,0.0,0.73537]
[1780107635033,53.27,73564.15,0.0,0.99565,0.0,0.73537]
[1780107635222,53.27,73564.15,0.0,0.99565,0.0,0.73537]
[1780107641310,53.27,73563.32,0.0,0.99565,0.0,0.73589]
[1780107642318,53.27,73560.17,0.0,0.99563,0.0,0.73784]
[1780107647359,53.27,73561.14,0.0,0.99564,0.0,0.73724]
[1780107650818,53.27,73560.13,0.0,0.99563,0.0,0.73786]
[1780107650971,53.27,73560.13,0.0,0.99563,0.0,0.73786]
[1780107650983,53.27,73560.28,0.0,0.99563,0.0,0.73777]
[1780107651842,53.27,73560.28,0.0,0.99563,0.0,0.73777]
[1780107651977,53.27,73560.28,0.0,0.99563,0.0,0.73777]
[1780107657429,53.27,73560.15,0.0,0.99563,0.0,0.73785]
[1780107662716,53.27,73560.26,0.0,0.99563,0.0,0.73778]
[1780107662968,53.27,73560.26,0.0,0.99563,0.0,0.73778]
[1780107662998,53.27,73560.16,0.0,0.99563,0.0,0.73784]
[1780107663826,53.27,73560.16,0.0,0.99563,0.0,0.73784]
[1780107663972,53.27,73560.16,0.0,0.99563,0.0,0.73784]
[1780107669966,53.27,73560.14,0.0,0.99563,0.0,0.73786]
[1780107679586,53.27,73554.09,0.0,0.99561,0.0,0.74162]
[1780107680274,53.27,73554.09,0.0,0.99561,0.0,0.74162]
[1780107680468,53.27,73554.09,0.0,0.99561,0.0,0.74162]
[1780107680593,53.27,73551.65,0.0,0.9956,0.0,0.74314]
[1780107681574,53.27,73551.65,0.0,0.9956,0.0,0.74314]
[1780107681722,53.27,73551.65,0.0,0.9956,0.0,0.74314]
[1780107687642,53.27,73549.89,0.0,0.99559,0.0,0.74425]
[1780107690806,53.27,73549.67,0.0,0.99559,0.0,0.74438]
[1780107690971,53.27,73549.67,0.0,0.99559,0.0,0.74438]
[1780107690972,53.27,73548.65,0.0,0.99558,0.0,0.74502]
[1780107691669,53.27,73548.08,0.0,0.99559,0.0,0.74448]
[1780107692397,53.27,73548.08,0.0,0.99559,0.0,0.74448]
[1780107692471,53.27,73548.08,0.0,0.99559,0.0,0.74448]
[1780107699726,53.27,73546.98,0.0,0.99558,0.0,0.74517]
[1780107702076,53.27,73546.2,0.0,0.99558,0.0,0.74566]
[1780107702221,53.27,73546.2,0.0,0.99558,0.0,0.74566]
[1780107702747,53.27,73546.31,0.0,0.99558,0.0,0.74559]
[1780107703545,53.27,73546.31,0.0,0.99558,0.0,0.74559]
[1780107703729,53.27,73546.31,0.0,0.99558,0.0,0.74559]
[1780107707544,53.27,73544.65,0.0,0.99557,0.0,0.74663]
[1780107707722,53.27,73544.65,0.0,0.99557,0.0,0.74663]
[1780107709988,53.27,73544.29,0.0,0.99557,0.0,0.74686]
[1780107710028,53.27,73550.46,0.0,0.9956,0.0,0.74299]
[1780107710222,53.27,73550.46,0.0,0.9956,0.0,0.74299]
[1780107710807,53.27,73553.86,0.0,0.99561,0.0,0.74087]
[1780107711905,53.27,73553.86,0.0,0.99561,0.0,0.74087]
[1780107711969,53.27,73553.86,0.0,0.99561,0.0,0.74087]
[1780107713828,53.27,73556.78,0.0,0.99562,0.0,0.73905]
[1780107719655,53.27,73557.29,0.0,0.99563,0.0,0.73874]
[1780107719720,53.27,73557.29,0.0,0.99563,0.0,0.73874]
[1780107719871,53.27,73557.39,0.0,0.99563,0.0,0.73868]
[1780107720776,53.27,73557.39,0.0,0.99563,0.0,0.73868]
[1780107720976,53.27,73557.39,0.0,0.99563,0.0,0.73868]
[1780107726921,53.27,73557.36,0.0,0.99563,0.0,0.73869]
[1780107728064,53.27,73557.36,0.0,0.99563,0.0,0.73869]
[1780107728225,53.27,73557.36,0.0,0.99563,0.0,0.73869]
[1780107729357,53.27,73557.29,0.0,0.99563,0.0,0.73874]
[1780107729471,53.27,73557.29,0.0,0.99563,0.0,0.73874]
[1780107729942,53.27,73556.75,0.0,0.99562,0.0,0.73907]
[1780107729942,53.27,73556.75,0.0,0.99562,0.0,0.73907]
[1780107734977,53.27,73556.62,0.0,0.99562,0.0,0.73915]
[1780107740016,53.27,73556.41,0.0,0.99562,0.0,0.73928]
[1780107745051,53.27,73557.28,0.0,0.99563,0.0,0.73874]
[1780107745195,53.27,73557.28,0.0,0.99563,0.0,0.73874]
[1780107745226,53.27,73557.28,0.0,0.99563,0.0,0.73874]
[1780107751093,53.27,73556.1,0.0,0.99563,0.0,0.73859]
[1780107758054,53.27,73555.89,0.0,0.99562,0.0,0.73872]
[1780107757135,53.27,73553.13,0.0,0.99561,0.0,0.74043]
[1780107758222,53.27,73553.13,0.0,0.99561,0.0,0.74043]
[1780107758277,53.27,73552.45,0.0,0.99561,0.0,0.74086]
[1780107759704,53.27,73552.45,0.0,0.99561,0.0,0.74086]
[1780107759720,53.27,73552.45,0.0,0.99561,0.0,0.74086]
[1780107760156,53.27,73550.15,0.0,0.9956,0.0,0.74229]
[1780107761163,53.27,73543.91,0.0,0.99557,0.0,0.7462]
[1780107762723,53.27,73543.91,0.0,0.99557,0.0,0.7462]
[1780107762972,53.27,73543.91,0.0,0.99557,0.0,0.7462]
[1780107763056,53.27,73538.74,0.0,0.99555,0.0,0.74945]
[1780107763177,53.27,73540.42,0.0,0.99556,0.0,0.74839]
[1780107767205,53.27,73542.63,0.0,0.99557,0.0,0.747]
[1780107771895,53.27,73542.7,0.0,0.99557,0.0,0.74696]
[1780107771969,53.27,73542.7,0.0,0.99557,0.0,0.74696]
[1780107771996,53.27,73542.7,0.0,0.99557,0.0,0.74696]
[1780107774940,53.27,73542.2,0.0,0.99557,0.0,0.74727]
[1780107774971,53.27,73542.2,0.0,0.99557,0.0,0.74727]
[1780107775009,53.27,73540.77,0.0,0.99556,0.0,0.74817]
[1780107779584,53.27,73540.71,0.0,0.99556,0.0,0.74821]
[1780107781251,53.27,73541.23,0.0,0.99556,0.0,0.74788]
[1780107781474,53.27,73541.23,0.0,0.99556,0.0,0.74788]
[1780107783325,53.27,73539.74,0.0,0.99556,0.0,0.74882]
[1780107788360,53.27,73537.49,0.0,0.99555,0.0,0.75023]
[1780107790376,53.27,73535.19,0.0,0.99554,0.0,0.75168]
[1780107792293,53.27,73534.11,0.0,0.99553,0.0,0.75237]
[1780107792471,53.27,73534.11,0.0,0.99553,0.0,0.75237]
[1780107794706,53.27,73534.14,0.0,0.99553,0.0,0.75235]
[1780107795072,53.27,73534.14,0.0,0.99553,0.0,0.75235]
[1780107794771,53.27,73533.86,0.0,0.99553,0.0,0.75252]
[1780107795409,53.27,73530.48,0.0,0.99552,0.0,0.75466]
[1780107796914,53.27,73530.48,0.0,0.99552,0.0,0.75466]
[1780107796976,53.27,73530.48,0.0,0.99552,0.0,0.75466]
[1780107797072,53.27,73528.5,0.0,0.99551,0.0,0.75592]
[1780107802458,53.27,73527.63,0.0,0.9955,0.0,0.75647]
[1780107804338,53.27,73528.73,0.0,0.99551,0.0,0.75577]
[1780107804472,53.27,73528.73,0.0,0.99551,0.0,0.75577]
[1780107809480,53.27,73528.41,0.0,0.99551,0.0,0.75597]
[1780107809507,53.27,73528.04,0.0,0.99551,0.0,0.75621]
[1780107815549,53.27,73525.66,0.0,0.9955,0.0,0.75681]
[1780107817452,53.27,73524.07,0.0,0.99549,0.0,0.75782]
[1780107817476,53.27,73524.07,0.0,0.99549,0.0,0.75782]
[1780107820787,53.27,73523.92,0.0,0.99549,0.0,0.75792]
[1780107820973,53.27,73523.92,0.0,0.99549,0.0,0.75792]
[1780107823904,53.27,73523.07,0.0,0.99549,0.0,0.75846]
[1780107823970,53.27,73523.07,0.0,0.99549,0.0,0.75846]
[1780107824071,53.27,73524.01,0.0,0.99549,0.0,0.75786]
[1780107829649,53.27,73521.56,0.0,0.99548,0.0,0.75942]
[1780107833853,53.27,73523.82,0.0,0.99549,0.0,0.75798]
[1780107833970,53.27,73523.82,0.0,0.99549,0.0,0.75798]
[1780107839719,53.27,73524.38,0.0,0.9955,0.0,0.75762]
[1780107842195,53.27,73524.12,0.0,0.99549,0.0,0.75779]
[1780107842221,53.27,73524.21,0.0,0.9955,0.0,0.75773]
[1780107844070,53.27,73524.8,0.0,0.9955,0.0,0.75736]
[1780107844072,53.27,73524.75,0.0,0.9955,0.0,0.75739]
[1780107844223,53.27,73524.75,0.0,0.9955,0.0,0.75739]
[1780107849790,53.27,73526.87,0.0,0.99551,0.0,0.75604]
[1780107852210,53.27,73527.57,0.0,0.99551,0.0,0.7556]
[1780107852220,53.27,73527.57,0.0,0.99551,0.0,0.7556]
[1780107857846,53.27,73526.06,0.0,0.9955,0.0,0.75656]
[1780107860466,53.27,73526.25,0.0,0.9955,0.0,0.75644]
[1780107860720,53.27,73526.25,0.0,0.9955,0.0,0.75644]
[1780107862350,53.27,73526.25,0.0,0.9955,0.0,0.75644]
[1780107862471,53.27,73526.25,0.0,0.9955,0.0,0.75644]
[1780107862881,53.27,73526.26,0.0,0.9955,0.0,0.75643]
[1780107867916,53.27,73527.35,0.0,0.99551,0.0,0.75574]
[1780107868998,53.27,73527.35,0.0,0.99551,0.0,0.75574]
[1780107869220,53.27,73527.35,0.0,0.99551,0.0,0.75574]
[1780107873926,53.27,73527.09,0.0,0.99551,0.0,0.755]
[1780107873971,53.27,73527.09,0.0,0.99551,0.0,0.755]
[1780107873976,53.27,73525.98,0.0,0.99551,0.0,0.7557]
[1780107876836,53.27,73524.83,0.0,0.9955,0.0,0.75643]
[1780107876972,53.27,73524.83,0.0,0.9955,0.0,0.75643]
[1780107884049,53.27,73521.94,0.0,0.99549,0.0,0.75827]
[1780107884835,53.27,73521.94,0.0,0.99549,0.0,0.75827]
[1780107884973,53.27,73521.94,0.0,0.99549,0.0,0.75827]
[1780107887172,53.27,73522.24,0.0,0.99549,0.0,0.75808]
[1780107887219,53.27,73522.24,0.0,0.99549,0.0,0.75808]
[1780107888076,53.27,73521.97,0.0,0.99549,0.0,0.75825]
[1780107893112,53.27,73522.4,0.0,0.99549,0.0,0.75797]
[1780107898147,53.27,73524.56,0.0,0.9955,0.0,0.7566]
[1780107903183,53.27,73524.43,0.0,0.9955,0.0,0.75668]
[1780107908217,53.27,73523.78,0.0,0.9955,0.0,0.7571]
[1780107913252,53.27,73523.18,0.0,0.9955,0.0,0.75748]
[1780107918288,53.27,73520.48,0.0,0.99548,0.0,0.7592]
[1780107920385,53.27,73520.54,0.0,0.99548,0.0,0.75916]
[1780107920468,53.27,73520.54,0.0,0.99548,0.0,0.75916]
[1780107926344,53.27,73520.15,0.0,0.99548,0.0,0.75941]
[1780107928313,53.27,73520.25,0.0,0.99548,0.0,0.75934]
[1780107928471,53.27,73520.25,0.0,0.99548,0.0,0.75934]
[1780107930758,53.27,73519.39,0.0,0.99548,0.0,0.75989]
[1780107930974,53.27,73519.39,0.0,0.99548,0.0,0.75989]
[1780107931057,53.27,73519.39,0.0,0.99549,0.0,0.75898]
[1780107936414,53.27,73519.51,0.0,0.99549,0.0,0.7589]
[1780107942124,53.27,73519.33,0.0,0.99548,0.0,0.75902]
[1780107942218,53.27,73519.33,0.0,0.99548,0.0,0.75902]
[1780107947491,53.27,73520.36,0.0,0.99549,0.0,0.75836]
[1780107951936,53.27,73520.36,0.0,0.99549,0.0,0.75836]
[1780107954933,53.27,73520.27,0.0,0.99549,0.0,0.75842]
[1780107954971,53.27,73520.27,0.0,0.99549,0.0,0.75842]
[1780107955035,53.27,73520.2,0.0,0.99549,0.0,0.75846]
[1780107960582,53.27,73522.16,0.0,0.9955,0.0,0.75722]
[1780107966624,53.27,73525.21,0.0,0.99551,0.0,0.75528]
[1780107971659,53.27,73525.98,0.0,0.99551,0.0,0.75479]
[1780107978708,53.27,73527.18,0.0,0.99552,0.0,0.75403]
[1780107985757,53.27,73526.42,0.0,0.99552,0.0,0.75451]
[1780107990792,53.27,73526.31,0.0,0.99551,0.0,0.75458]
[1780107995827,53.27,73526.26,0.0,0.99552,0.0,0.75371]
[1780108000861,53.27,73526.39,0.0,0.99552,0.0,0.75363]
[1780108005897,53.27,73524.47,0.0,0.99551,0.0,0.75484]
[1780108010932,53.27,73526.66,0.0,0.99552,0.0,0.75346]
[1780108015967,53.27,73526.57,0.0,0.99552,0.0,0.75351]
[1780108021002,53.27,73526.76,0.0,0.99552,0.0,0.75339]
[1780108024024,53.27,73522.88,0.0,0.99551,0.0,0.75585]
[1780108033089,53.27,73520.93,0.0,0.9955,0.0,0.75709]
[1780108038124,53.27,73523.39,0.0,0.99551,0.0,0.75553]
[1780108043159,53.27,73525.36,0.0,0.99552,0.0,0.75428]
[1780108048194,53.27,73523.37,0.0,0.99551,0.0,0.75554]
[1780108053229,53.27,73525.76,0.0,0.99552,0.0,0.75312]
[1780108058264,53.27,73526.17,0.0,0.99552,0.0,0.75286]
[1780108062292,53.27,73529.12,0.0,0.99554,0.0,0.751]
[1780108069341,53.27,73529.35,0.0,0.99554,0.0,0.75085]
[1780108077397,53.27,73529.09,0.0,0.99554,0.0,0.75102]
[1780108082432,53.27,73529.65,0.0,0.99554,0.0,0.75066]
[1780108087467,53.27,73530.2,0.0,0.99554,0.0,0.75032]
[1780108093509,53.27,73530.22,0.0,0.99554,0.0,0.7503]
[1780108098544,53.27,73530.31,0.0,0.99554,0.0,0.75025]
[1780108100558,53.27,73534.49,0.0,0.99556,0.0,0.74762]
[1780108101565,53.27,73537.47,0.0,0.99557,0.0,0.74574]
[1780108106600,53.27,73538.93,0.0,0.99558,0.0,0.74483]
[1780108111635,53.27,73539.02,0.0,0.99558,0.0,0.74387]
[1780108116669,53.27,73539.61,0.0,0.99559,0.0,0.74351]
[1780108121705,53.27,73539.51,0.0,0.99559,0.0,0.74357]
[1780108126740,53.27,73539.25,0.0,0.99559,0.0,0.74373]
[1780108132782,53.27,73539.03,0.0,0.99558,0.0,0.74387]
[1780108136810,53.27,73536.14,0.0,0.99557,0.0,0.74568]
[1780108141845,53.27,73536.03,0.0,0.99557,0.0,0.74575]
[1780108147887,53.27,73535.66,0.0,0.99557,0.0,0.74598]
[1780108152922,53.27,73535.65,0.0,0.99557,0.0,0.74599]
[1780108157957,53.27,73535.58,0.0,0.99557,0.0,0.74603]
[1780108162992,53.27,73536.17,0.0,0.99557,0.0,0.74566]
[1780108168027,53.27,73535.35,0.0,0.99557,0.0,0.74618]
[1780108173062,53.27,73535.39,0.0,0.99557,0.0,0.74525]
[1780108178097,53.27,73535.39,0.0,0.99557,0.0,0.74525]
[1780108183131,53.27,73535.83,0.0,0.99558,0.0,0.74497]
[1780108189174,53.27,73535.07,0.0,0.99557,0.0,0.74545]
[1780108194209,53.27,73537.92,0.0,0.99559,0.0,0.74367]
[1780108199244,53.27,73537.7,0.0,0.99558,0.0,0.7438]
[1780108204279,53.27,73537.68,0.0,0.99558,0.0,0.74382]
[1780108210321,53.27,73537.56,0.0,0.99558,0.0,0.74389]
[1780108215356,53.27,73535.52,0.0,0.99557,0.0,0.74517]
[1780108220391,53.27,73537.64,0.0,0.99558,0.0,0.74384]
[1780108226435,53.27,73537.95,0.0,0.99559,0.0,0.74365]
[1780108227440,53.27,73547.53,0.0,0.99563,0.0,0.73767]
[1780108228447,53.27,73551.0,0.0,0.99564,0.0,0.73552]
[1780108233481,53.27,73553.82,0.0,0.99566,0.0,0.73288]
[1780108237510,53.27,73561.59,0.0,0.99569,0.0,0.72809]
[1780108239607,53.27,73561.77,0.0,0.99569,0.0,0.72798]
[1780108239729,53.27,73561.79,0.0,0.99569,0.0,0.72797]
[1780108244559,53.27,73566.54,0.0,0.99571,0.0,0.72505]
[1780108247016,53.27,73568.91,0.0,0.99572,0.0,0.7236]
[1780108247228,53.27,73568.91,0.0,0.99572,0.0,0.7236]
[1780108247580,53.27,73569.25,0.0,0.99572,0.0,0.7234]
[1780108250601,53.27,73574.83,0.0,0.99574,0.0,0.71999]
[1780108251473,53.27,73574.83,0.0,0.99574,0.0,0.71999]
[1780108256097,53.27,73572.31,0.0,0.99573,0.0,0.72153]
[1780108256220,53.27,73572.31,0.0,0.99573,0.0,0.72153]
[1780108256302,53.27,73571.66,0.0,0.99573,0.0,0.72192]
[1780108269349,53.27,73569.02,0.0,0.99572,0.0,0.72354]
[1780108269477,53.27,73569.02,0.0,0.99572,0.0,0.72354]
[1780108274769,53.27,73568.91,0.0,0.99572,0.0,0.7236]
[1780108280811,53.27,73571.1,0.0,0.99573,0.0,0.72227]
[1780108285846,53.27,73570.85,0.0,0.99573,0.0,0.72242]
[1780108291265,53.27,73571.03,0.0,0.99573,0.0,0.72231]
[1780108293889,53.27,73570.93,0.0,0.99573,0.0,0.72149]
[1780108293976,53.27,73570.93,0.0,0.99573,0.0,0.72149]
[1780108294072,53.27,73570.93,0.0,0.99573,0.0,0.72149]
[1780108300952,53.27,73570.77,0.0,0.99573,0.0,0.72159]
[1780108305987,53.27,73570.74,0.0,0.99573,0.0,0.72161]
[1780108311023,53.27,73570.66,0.0,0.99573,0.0,0.72166]
[1780108316057,53.27,73571.44,0.0,0.99573,0.0,0.72118]
[1780108321093,53.27,73572.63,0.0,0.99574,0.0,0.72046]
[1780108325121,53.27,73575.43,0.0,0.99575,0.0,0.71875]
[1780108330156,53.27,73572.9,0.0,0.99574,0.0,0.72029]
[1780108335191,53.27,73575.19,0.0,0.99575,0.0,0.7189]
[1780108340226,53.27,73575.82,0.0,0.99575,0.0,0.71851]
[1780108345263,53.27,73576.05,0.0,0.99575,0.0,0.71837]
[1780108351305,53.27,73575.91,0.0,0.99576,0.0,0.71758]
[1780108356340,53.27,73575.95,0.0,0.99576,0.0,0.71756]
[1780108361375,53.27,73576.07,0.0,0.99576,0.0,0.71749]
[1780108366410,53.27,73575.9,0.0,0.99576,0.0,0.71759]
[1780108371445,53.27,73577.02,0.0,0.99576,0.0,0.71691]
[1780108377487,53.27,73577.14,0.0,0.99576,0.0,0.71684]
[1780108382528,53.27,73577.76,0.0,0.99577,0.0,0.71646]
[1780108387560,53.27,73577.81,0.0,0.99577,0.0,0.71643]
[1780108392595,53.27,73578.84,0.0,0.99577,0.0,0.71581]
[1780108398637,53.27,73578.69,0.0,0.99577,0.0,0.7159]
[1780108401658,53.27,73583.1,0.0,0.99579,0.0,0.71323]
[1780108403672,53.27,73586.93,0.0,0.9958,0.0,0.71092]
[1780108408708,53.27,73589.22,0.0,0.99581,0.0,0.70954]
[1780108413743,53.27,73590.06,0.0,0.99582,0.0,0.70817]
[1780108418778,53.27,73597.24,0.0,0.99585,0.0,0.70387]
[1780108421657,53.27,73599.63,0.0,0.99586,0.0,0.70245]
[1780108421719,53.27,73599.63,0.0,0.99586,0.0,0.70245]
[1780108423814,53.27,73605.12,0.0,0.99588,0.0,0.69918]
[1780108425828,53.27,73610.87,0.0,0.9959,0.0,0.69577]
[1780108427842,53.27,73617.59,0.0,0.99593,0.0,0.69181]
[1780108431450,53.27,73619.22,0.0,0.99594,0.0,0.69085]
[1780108431472,53.27,73619.22,0.0,0.99594,0.0,0.69085]
[1780108431566,53.27,73619.71,0.0,0.99594,0.0,0.69056]
[1780108433884,53.27,73623.53,0.0,0.99595,0.0,0.68832]
[1780108435470,53.27,73623.53,0.0,0.99595,0.0,0.68832]
[1780108437468,53.27,73625.77,0.0,0.99596,0.0,0.68701]
[1780108439926,53.27,73617.73,0.0,0.99593,0.0,0.69173]
[1780108440933,53.27,73610.41,0.0,0.9959,0.0,0.69604]
[1780108442306,53.27,73610.41,0.0,0.9959,0.0,0.69604]
[1780108442470,53.27,73610.41,0.0,0.9959,0.0,0.69604]
[1780108442508,53.27,73610.46,0.0,0.9959,0.0,0.69601]
[1780108443461,53.27,73610.46,0.0,0.9959,0.0,0.69601]
[1780108443477,53.27,73610.46,0.0,0.9959,0.0,0.69601]
[1780108448988,53.27,73612.3,0.0,0.99591,0.0,0.69493]
[1780108456039,53.27,73612.44,0.0,0.99591,0.0,0.69484]
[1780108458053,53.27,73615.82,0.0,0.99592,0.0,0.69285]
[1780108459060,53.27,73620.8,0.0,0.99594,0.0,0.68992]
[1780108460199,53.27,73620.8,0.0,0.99594,0.0,0.68992]
[1780108460225,53.27,73620.8,0.0,0.99594,0.0,0.68992]
[1780108460240,53.27,73621.44,0.0,0.99595,0.0,0.68955]
[1780108461838,53.27,73621.44,0.0,0.99595,0.0,0.68955]
[1780108461970,53.27,73621.49,0.0,0.99595,0.0,0.68952]
[1780108467116,53.27,73620.99,0.0,0.99594,0.0,0.68981]
[1780108472761,53.27,73620.0,0.0,0.99594,0.0,0.68954]
[1780108472771,53.27,73620.06,0.0,0.99594,0.0,0.68951]
[1780108472971,53.27,73620.06,0.0,0.99594,0.0,0.68951]
[1780108474090,53.27,73619.69,0.0,0.99594,0.0,0.68972]
[1780108474218,53.27,73619.69,0.0,0.99594,0.0,0.68972]
[1780108480207,53.27,73619.92,0.0,0.99594,0.0,0.68959]
[1780108483215,53.27,73620.11,0.0,0.99594,0.0,0.68948]
[1780108483470,53.27,73620.11,0.0,0.99594,0.0,0.68948]
[1780108483551,53.27,73620.29,0.0,0.99595,0.0,0.68937]
[1780108484568,53.27,73620.29,0.0,0.99595,0.0,0.68937]
[1780108484723,53.27,73620.29,0.0,0.99595,0.0,0.68937]
[1780108490277,53.27,73619.92,0.0,0.99594,0.0,0.68959]
[1780108495312,53.27,73619.93,0.0,0.99594,0.0,0.68958]
[1780108500347,53.27,73620.02,0.0,0.99594,0.0,0.68953]
[1780108504435,53.27,73620.01,0.0,0.99594,0.0,0.68954]
[1780108504486,53.27,73620.01,0.0,0.99594,0.0,0.68954]
[1780108504582,53.27,73620.1,0.0,0.99594,0.0,0.68948]
[1780108505534,53.27,73620.1,0.0,0.99594,0.0,0.68948]
[1780108505725,53.27,73620.1,0.0,0.99594,0.0,0.68948]
[1780108511424,53.27,73619.95,0.0,0.99594,0.0,0.68957]
[1780108517466,53.27,73619.77,0.0,0.99594,0.0,0.68968]
[1780108519503,53.27,73620.39,0.0,0.99595,0.0,0.68931]
[1780108519724,53.27,73620.39,0.0,0.99595,0.0,0.68931]
[1780108519757,53.27,73620.43,0.0,0.99595,0.0,0.68929]
[1780108520445,53.27,73620.43,0.0,0.99595,0.0,0.68929]
[1780108520474,53.27,73620.43,0.0,0.99595,0.0,0.68929]
[1780108525522,53.27,73620.49,0.0,0.99595,0.0,0.68926]
[1780108530562,53.27,73619.2,0.0,0.99594,0.0,0.69001]
[1780108532927,53.27,73619.31,0.0,0.99595,0.0,0.6891]
[1780108532970,53.27,73619.31,0.0,0.99595,0.0,0.6891]
[1780108533580,53.27,73620.27,0.0,0.99595,0.0,0.68853]
[1780108534179,53.27,73620.27,0.0,0.99595,0.0,0.68853]
[1780108534222,53.27,73620.27,0.0,0.99595,0.0,0.68853]
[1780108540628,53.27,73621.82,0.0,0.99596,0.0,0.68763]
[1780108546670,53.27,73621.55,0.0,0.99596,0.0,0.68779]
[1780108551705,53.27,73621.09,0.0,0.99595,0.0,0.68805]
[1780108552101,53.27,73621.09,0.0,0.99595,0.0,0.68805]
[1780108552229,53.27,73621.09,0.0,0.99595,0.0,0.68805]
[1780108552712,53.27,73621.06,0.0,0.99595,0.0,0.68807]
[1780108553175,53.27,73621.06,0.0,0.99595,0.0,0.68807]
[1780108553221,53.27,73621.06,0.0,0.99595,0.0,0.68807]
[1780108559769,53.27,73617.5,0.0,0.99594,0.0,0.69016]
[1780108560773,53.27,73612.7,0.0,0.99592,0.0,0.69298]
[1780108561055,53.27,73612.7,0.0,0.99592,0.0,0.69298]
[1780108561225,53.27,73612.7,0.0,0.99592,0.0,0.69298]
[1780108561781,53.27,73610.65,0.0,0.99591,0.0,0.69419]
[1780108562672,53.27,73610.65,0.0,0.99591,0.0,0.69419]
[1780108562721,53.27,73610.65,0.0,0.99591,0.0,0.69419]
[1780108567823,53.27,73611.04,0.0,0.99591,0.0,0.69396]
[1780108572934,53.27,73611.0,0.0,0.99591,0.0,0.69399]
[1780108572975,53.27,73611.0,0.0,0.99591,0.0,0.69399]
[1780108573865,53.27,73611.06,0.0,0.99591,0.0,0.69395]
[1780108574084,53.27,73611.06,0.0,0.99591,0.0,0.69395]
[1780108574226,53.27,73611.06,0.0,0.99591,0.0,0.69395]
[1780108580594,53.27,73611.99,0.0,0.99592,0.0,0.6934]
[1780108580723,53.27,73611.99,0.0,0.99592,0.0,0.6934]
[1780108585951,53.27,73613.14,0.0,0.99592,0.0,0.69272]
[1780108587694,53.27,73612.71,0.0,0.99592,0.0,0.69298]
[1780108587727,53.27,73612.71,0.0,0.99592,0.0,0.69298]
[1780108587965,53.27,73612.61,0.0,0.99592,0.0,0.69304]
[1780108588685,53.27,73612.61,0.0,0.99592,0.0,0.69304]
[1780108588725,53.27,73612.61,0.0,0.99592,0.0,0.69304]
[1780108594006,53.27,73612.01,0.0,0.99592,0.0,0.69254]
[1780108599042,53.27,73611.83,0.0,0.99592,0.0,0.69264]
[1780108604077,53.27,73611.8,0.0,0.99592,0.0,0.69266]
[1780108609112,53.27,73612.09,0.0,0.99592,0.0,0.69249]
[1780108614147,53.27,73612.0,0.0,0.99592,0.0,0.69254]
[1780108619182,53.27,73608.95,0.0,0.99591,0.0,0.69434]
[1780108620623,53.27,73608.95,0.0,0.99591,0.0,0.69434]
[1780108620720,53.27,73608.95,0.0,0.99591,0.0,0.69434]
[1780108620821,53.27,73609.39,0.0,0.99591,0.0,0.69408]
[1780108621929,53.27,73609.39,0.0,0.99591,0.0,0.69408]
[1780108621971,53.27,73609.39,0.0,0.99591,0.0,0.69408]
[1780108627749,53.27,73609.99,0.0,0.99591,0.0,0.69373]
[1780108627975,53.27,73609.99,0.0,0.99591,0.0,0.69373]
[1780108633283,53.27,73610.02,0.0,0.99591,0.0,0.69371]
[1780108633474,53.27,73610.02,0.0,0.99591,0.0,0.69371]
[1780108633571,53.27,73610.02,0.0,0.99591,0.0,0.69371]
[1780108639209,53.27,73609.51,0.0,0.99591,0.0,0.69401]
[1780108639223,53.27,73609.51,0.0,0.99591,0.0,0.69401]
[1780108643350,53.27,73613.68,0.0,0.99593,0.0,0.69155]
[1780108648756,53.27,73614.28,0.0,0.99593,0.0,0.6912]
[1780108648970,53.27,73614.28,0.0,0.99593,0.0,0.6912]
[1780108648991,53.27,73613.95,0.0,0.99593,0.0,0.6914]
[1780108649960,53.27,73613.95,0.0,0.99593,0.0,0.6914]
[1780108649978,53.27,73613.95,0.0,0.99593,0.0,0.6914]
[1780108656554,53.27,73614.18,0.0,0.99594,0.0,0.69041]
[1780108656722,53.27,73614.18,0.0,0.99594,0.0,0.69041]
[1780108656786,53.27,73613.92,0.0,0.99594,0.0,0.69056]
[1780108657607,53.27,73613.92,0.0,0.99594,0.0,0.69056]
[1780108657723,53.27,73613.92,0.0,0.99594,0.0,0.69056]
[1780108660485,53.27,73621.11,0.0,0.99596,0.0,0.68635]
[1780108661492,53.27,73623.25,0.0,0.99597,0.0,0.6851]
[1780108662216,53.27,73623.25,0.0,0.99597,0.0,0.6851]
[1780108662470,53.27,73623.25,0.0,0.99597,0.0,0.6851]
[1780108667534,53.27,73622.98,0.0,0.99597,0.0,0.68525]
[1780108672103,53.27,73621.31,0.0,0.99596,0.0,0.68623]
[1780108672224,53.27,73621.31,0.0,0.99596,0.0,0.68623]
[1780108672569,53.27,73621.16,0.0,0.99596,0.0,0.68632]
[1780108673452,53.27,73621.16,0.0,0.99596,0.0,0.68632]
[1780108673473,53.27,73621.16,0.0,0.99596,0.0,0.68632]
[1780108678610,53.27,73621.26,0.0,0.99596,0.0,0.68626]
[1780108683646,53.27,73622.11,0.0,0.99597,0.0,0.68576]
[1780108684952,53.27,73622.11,0.0,0.99597,0.0,0.68576]
[1780108684968,53.27,73622.11,0.0,0.99597,0.0,0.68576]
[1780108685069,53.27,73621.73,0.0,0.99597,0.0,0.68598]
[1780108686330,53.27,73621.74,0.0,0.99597,0.0,0.68598]
[1780108686476,53.27,73621.74,0.0,0.99597,0.0,0.68598]
[1780108690129,53.27,73622.3,0.0,0.99597,0.0,0.68565]
[1780108690219,53.27,73622.3,0.0,0.99597,0.0,0.68565]
[1780108690695,53.27,73621.72,0.0,0.99597,0.0,0.68599]
[1780108691797,53.27,73621.72,0.0,0.99597,0.0,0.68599]
[1780108691970,53.27,73621.72,0.0,0.99597,0.0,0.68599]
[1780108697035,53.27,73621.02,0.0,0.99596,0.0,0.6864]
[1780108697219,53.27,73621.22,0.0,0.99596,0.0,0.68628]
[1780108697744,53.27,73621.85,0.0,0.99597,0.0,0.68591]
[1780108698194,53.27,73621.85,0.0,0.99597,0.0,0.68591]
[1780108698223,53.27,73621.85,0.0,0.99597,0.0,0.68591]
[1780108703786,53.27,73620.87,0.0,0.99596,0.0,0.68649]
[1780108707427,53.27,73621.62,0.0,0.99597,0.0,0.68605]
[1780108707478,53.27,73621.62,0.0,0.99597,0.0,0.68605]
[1780108707814,53.27,73622.94,0.0,0.99597,0.0,0.68528]
[1780108708960,53.27,73622.94,0.0,0.99597,0.0,0.68528]
[1780108708973,53.27,73622.94,0.0,0.99597,0.0,0.68528]
[1780108714863,53.27,73622.87,0.0,0.99598,0.0,0.68447]
[1780108717368,53.27,73622.86,0.0,0.99598,0.0,0.68448]
[1780108717470,53.27,73622.86,0.0,0.99598,0.0,0.68448]
[1780108717884,53.27,73622.41,0.0,0.99597,0.0,0.68474]
[1780108718890,53.27,73622.41,0.0,0.99597,0.0,0.68474]
[1780108718974,53.27,73622.41,0.0,0.99597,0.0,0.68474]
[1780108720905,53.27,73620.1,0.0,0.99596,0.0,0.68609]
[1780108724933,53.27,73621.81,0.0,0.99597,0.0,0.68509]
[1780108730975,53.27,73621.85,0.0,0.99597,0.0,0.68507]
[1780108731287,53.27,73621.85,0.0,0.99597,0.0,0.68507]
[1780108731471,53.27,73621.85,0.0,0.99597,0.0,0.68507]
[1780108731982,53.27,73621.7,0.0,0.99597,0.0,0.68516]
[1780108734865,53.27,73621.76,0.0,0.99597,0.0,0.68512]
[1780108734971,53.27,73621.76,0.0,0.99597,0.0,0.68512]
[1780108740041,53.27,73623.19,0.0,0.99598,0.0,0.68429]
[1780108742522,53.27,73624.49,0.0,0.99598,0.0,0.68353]
[1780108742721,53.27,73624.49,0.0,0.99598,0.0,0.68353]
[1780108743062,53.27,73626.9,0.0,0.99599,0.0,0.68212]
[1780108744624,53.27,73626.75,0.0,0.99599,0.0,0.68221]
[1780108744724,53.27,73626.75,0.0,0.99599,0.0,0.68221]
[1780108750112,53.27,73626.63,0.0,0.99599,0.0,0.68228]
[1780108751119,53.27,73629.02,0.0,0.996,0.0,0.68089]
[1780108751450,53.27,73629.02,0.0,0.996,0.0,0.68089]
[1780108752126,53.27,73631.04,0.0,0.99601,0.0,0.67972]
[1780108753532,53.27,73631.25,0.0,0.99601,0.0,0.6796]
[1780108753723,53.27,73631.25,0.0,0.99601,0.0,0.6796]
[1780108759175,53.27,73631.65,0.0,0.99601,0.0,0.67937]
[1780108762196,53.27,73629.75,0.0,0.996,0.0,0.68047]
[1780108763420,53.27,73629.75,0.0,0.996,0.0,0.68047]
[1780108763475,53.27,73629.75,0.0,0.996,0.0,0.68047]
[1780108768238,53.27,73631.17,0.0,0.99601,0.0,0.67965]
[1780108775286,53.27,73630.98,0.0,0.99601,0.0,0.67891]
[1780108780321,53.27,73630.6,0.0,0.99601,0.0,0.67913]
[1780108785357,53.27,73629.59,0.0,0.99601,0.0,0.67972]
[1780108787368,53.27,73629.07,0.0,0.996,0.0,0.68002]
[1780108787470,53.27,73629.07,0.0,0.996,0.0,0.68002]
[1780108792724,53.27,73628.23,0.0,0.996,0.0,0.68051]
[1780108792971,53.27,73628.23,0.0,0.996,0.0,0.68051]
[1780108793413,53.27,73626.76,0.0,0.996,0.0,0.68136]
[1780108794421,53.27,73623.63,0.0,0.99598,0.0,0.68318]
[1780108795427,53.27,73616.54,0.0,0.99596,0.0,0.68732]
[1780108797619,53.27,73616.57,0.0,0.99596,0.0,0.68731]
[1780108797719,53.27,73616.57,0.0,0.99596,0.0,0.68731]
[1780108797720,53.27,73613.41,0.0,0.99594,0.0,0.68916]
[1780108798448,53.27,73610.72,0.0,0.99593,0.0,0.69074]
[1780108799742,53.27,73610.72,0.0,0.99593,0.0,0.69074]
[1780108799973,53.27,73610.72,0.0,0.99593,0.0,0.69074]
[1780108806504,53.27,73609.26,0.0,0.99593,0.0,0.6916]
[1780108811473,53.27,73608.11,0.0,0.99592,0.0,0.69228]
[1780108811539,53.27,73607.97,0.0,0.99592,0.0,0.69236]
[1780108812689,53.27,73607.97,0.0,0.99592,0.0,0.69236]
[1780108812720,53.27,73607.97,0.0,0.99592,0.0,0.69236]
[1780108813479,53.27,73607.93,0.0,0.99592,0.0,0.69238]
[1780108813553,53.27,73608.19,0.0,0.99592,0.0,0.69223]
[1780108818442,53.27,73608.55,0.0,0.99592,0.0,0.69202]
[1780108818472,53.27,73608.55,0.0,0.99592,0.0,0.69202]
[1780108820602,53.27,73612.65,0.0,0.99594,0.0,0.68961]
[1780108825638,53.27,73612.98,0.0,0.99594,0.0,0.68941]
[1780108830673,53.27,73613.68,0.0,0.99594,0.0,0.689]
[1780108835708,53.27,73613.72,0.0,0.99595,0.0,0.68813]
[1780108840743,53.27,73613.9,0.0,0.99595,0.0,0.68802]
[1780108845777,53.27,73613.68,0.0,0.99595,0.0,0.68815]
[1780108849806,53.27,73609.01,0.0,0.99593,0.0,0.69089]
[1780108851639,53.27,73607.68,0.0,0.99593,0.0,0.69168]
[1780108851726,53.27,73607.68,0.0,0.99593,0.0,0.69168]
[1780108851820,53.27,73604.56,0.0,0.99591,0.0,0.69352]
[1780108854071,53.27,73605.65,0.0,0.99592,0.0,0.69287]
[1780108854219,53.27,73605.65,0.0,0.99592,0.0,0.69287]
[1780108854172,53.27,73605.38,0.0,0.99592,0.0,0.69303]
[1780108859876,53.27,73605.68,0.0,0.99592,0.0,0.69285]
[1780108863909,53.27,73600.2,0.0,0.9959,0.0,0.69609]
[1780108864728,53.27,73600.2,0.0,0.9959,0.0,0.69609]
[1780108864969,53.27,73600.2,0.0,0.9959,0.0,0.69609]
[1780108870958,53.27,73600.81,0.0,0.9959,0.0,0.69573]
[1780108871595,53.27,73600.81,0.0,0.9959,0.0,0.69573]
[1780108871722,53.27,73600.81,0.0,0.9959,0.0,0.69573]
[1780108871965,53.27,73600.84,0.0,0.9959,0.0,0.69571]
[1780108876579,53.27,73599.47,0.0,0.99589,0.0,0.69652]
[1780108876724,53.27,73599.47,0.0,0.99589,0.0,0.69652]
[1780108882038,53.27,73598.9,0.0,0.99589,0.0,0.69686]
[1780108887073,53.27,73597.75,0.0,0.99589,0.0,0.69754]
[1780108892108,53.27,73598.28,0.0,0.99589,0.0,0.69637]
[1780108896539,53.27,73597.89,0.0,0.99589,0.0,0.6966]
[1780108896720,53.27,73597.89,0.0,0.99589,0.0,0.6966]
[1780108896819,53.27,73597.89,0.0,0.99589,0.0,0.6966]
[1780108899157,53.27,73600.99,0.0,0.9959,0.0,0.69477]
[1780108899792,53.27,73600.99,0.0,0.9959,0.0,0.69477]
[1780108899972,53.27,73600.99,0.0,0.9959,0.0,0.69477]
[1780108905014,53.27,73601.14,0.0,0.9959,0.0,0.69468]
[1780108905220,53.27,73601.14,0.0,0.9959,0.0,0.69468]
[1780108905320,53.27,73601.47,0.0,0.99591,0.0,0.69448]
[1780108911241,53.27,73601.26,0.0,0.9959,0.0,0.69461]
[1780108915271,53.27,73606.09,0.0,0.99592,0.0,0.69176]
[1780108916278,53.27,73609.23,0.0,0.99594,0.0,0.68991]
[1780108916664,53.27,73609.23,0.0,0.99594,0.0,0.68991]
[1780108916719,53.27,73609.23,0.0,0.99594,0.0,0.68991]
[1780108918854,53.27,73609.27,0.0,0.99594,0.0,0.68989]
[1780108918969,53.27,73609.27,0.0,0.99594,0.0,0.68989]
[1780108919299,53.27,73609.71,0.0,0.99594,0.0,0.68963]
[1780108922320,53.27,73614.69,0.0,0.99596,0.0,0.68671]
[1780108923327,53.27,73620.34,0.0,0.99598,0.0,0.68341]
[1780108924503,53.27,73621.57,0.0,0.99598,0.0,0.68269]
[1780108924721,53.27,73621.57,0.0,0.99598,0.0,0.68269]
[1780108929475,53.27,73624.56,0.0,0.996,0.0,0.68095]
[1780108929720,53.27,73624.56,0.0,0.996,0.0,0.68095]
[1780108929821,53.27,73625.25,0.0,0.996,0.0,0.68055]
[1780108932390,53.27,73629.3,0.0,0.99601,0.0,0.67821]
[1780108934520,53.27,73630.71,0.0,0.99602,0.0,0.67739]
[1780108934722,53.27,73630.71,0.0,0.99602,0.0,0.67739]
[1780108941453,53.27,73631.7,0.0,0.99602,0.0,0.67682]
[1780108947495,53.27,73632.27,0.0,0.99603,0.0,0.67649]
[1780108953538,53.27,73632.31,0.0,0.99603,0.0,0.67563]
[1780108956170,53.27,73632.31,0.0,0.99603,0.0,0.67563]
[1780108956220,53.27,73632.31,0.0,0.99603,0.0,0.67563]
[1780108958255,53.27,73633.47,0.0,0.99604,0.0,0.67496]
[1780108958319,53.27,73633.35,0.0,0.99603,0.0,0.67503]
[1780108958468,53.27,73633.35,0.0,0.99603,0.0,0.67503]
[1780108963611,53.27,73633.94,0.0,0.99604,0.0,0.67469]
[1780108968646,53.27,73633.59,0.0,0.99604,0.0,0.67489]
[1780108973681,53.27,73633.59,0.0,0.99604,0.0,0.67489]
[1780108978186,53.27,73633.59,0.0,0.99604,0.0,0.67489]
[1780108978218,53.27,73633.59,0.0,0.99604,0.0,0.67489]
[1780108984146,53.27,73634.07,0.0,0.99604,0.0,0.67461]
[1780108984219,53.27,73634.07,0.0,0.99604,0.0,0.67461]
[1780108985540,53.27,73633.2,0.0,0.99603,0.0,0.67511]
[1780108985724,53.27,73633.2,0.0,0.99603,0.0,0.67511]
[1780108985764,53.27,73633.21,0.0,0.99603,0.0,0.67511]
[1780108990005,53.27,73634.29,0.0,0.99604,0.0,0.67448]
[1780108990221,53.27,73634.29,0.0,0.99604,0.0,0.67448]
[1780108996842,53.27,73633.7,0.0,0.99604,0.0,0.67482]
[1780109001182,53.27,73633.9,0.0,0.99604,0.0,0.67471]
[1780109004284,53.27,73633.05,0.0,0.99603,0.0,0.6752]
[1780109004319,53.27,73633.26,0.0,0.99603,0.0,0.67508]
[1780109004477,53.27,73633.26,0.0,0.99603,0.0,0.67508]
[1780109009933,53.27,73636.94,0.0,0.99605,0.0,0.67296]
[1780109014968,53.27,73639.12,0.0,0.99606,0.0,0.67087]
[1780109020369,53.27,73636.58,0.0,0.99605,0.0,0.67233]
[1780109020469,53.27,73635.27,0.0,0.99605,0.0,0.67308]
[1780109025132,53.27,73633.54,0.0,0.99604,0.0,0.67408]
[1780109025219,53.27,73633.54,0.0,0.99604,0.0,0.67408]
[1780109025320,53.27,73633.13,0.0,0.99604,0.0,0.67431]
[1780109033233,53.27,73632.97,0.0,0.99604,0.0,0.67441]
[1780109033475,53.27,73635.42,0.0,0.99605,0.0,0.673]
[1780109036051,53.27,73635.91,0.0,0.99605,0.0,0.67271]
[1780109036221,53.27,73635.91,0.0,0.99605,0.0,0.67271]
[1780109036319,53.27,73635.0,0.0,0.99605,0.0,0.67324]
[1780109042166,53.27,73635.07,0.0,0.99605,0.0,0.6732]
[1780109049216,53.27,73634.79,0.0,0.99605,0.0,0.67336]
[1780109052677,53.27,73633.33,0.0,0.99604,0.0,0.6742]
[1780109061299,53.27,73633.35,0.0,0.99604,0.0,0.67419]
[1780109066334,53.27,73633.55,0.0,0.99604,0.0,0.67407]
[1780109072427,53.27,73633.45,0.0,0.99604,0.0,0.67413]
[1780109072472,53.27,73633.45,0.0,0.99604,0.0,0.67413]
[1780109072467,53.27,73633.45,0.0,0.99604,0.0,0.67329]
[1780109078418,53.27,73633.77,0.0,0.99605,0.0,0.67311]
[1780109083453,53.27,73633.67,0.0,0.99605,0.0,0.67317]
[1780109088488,53.27,73622.66,0.0,0.996,0.0,0.67953]
[1780109089495,53.27,73620.72,0.0,0.996,0.0,0.68065]
[1780109094534,53.27,73619.16,0.0,0.99599,0.0,0.68156]
[1780109099569,53.27,73618.94,0.0,0.99599,0.0,0.68169]
[1780109104604,53.27,73620.77,0.0,0.996,0.0,0.68063]
[1780109106618,53.27,73623.68,0.0,0.99601,0.0,0.67894]
[1780109112660,53.27,73623.62,0.0,0.99601,0.0,0.67897]
[1780109118702,53.27,73623.5,0.0,0.99601,0.0,0.67904]
[1780109121723,53.27,73620.28,0.0,0.99599,0.0,0.68091]
[1780109126758,53.27,73619.04,0.0,0.99599,0.0,0.68163]
[1780109132800,53.27,73619.08,0.0,0.99599,0.0,0.68076]
[1780109137836,53.27,73619.12,0.0,0.99599,0.0,0.68074]
[1780109142870,53.27,73621.24,0.0,0.996,0.0,0.67951]
[1780109147905,53.27,73618.98,0.0,0.99599,0.0,0.68082]
[1780109152940,53.27,73619.45,0.0,0.996,0.0,0.68055]
[1780109157975,53.27,73617.86,0.0,0.99599,0.0,0.68147]
[1780109163011,53.27,73617.68,0.0,0.99599,0.0,0.68158]
[1780109169052,53.27,73617.2,0.0,0.99599,0.0,0.68186]
[1780109174087,53.27,73616.64,0.0,0.99598,0.0,0.68218]
[1780109178115,53.27,73619.61,0.0,0.996,0.0,0.68046]
[1780109183150,53.27,73619.29,0.0,0.996,0.0,0.68064]
[1780109193220,53.27,73618.97,0.0,0.996,0.0,0.67998]
[1780109198255,53.27,73614.11,0.0,0.99598,0.0,0.68281]
[1780109203290,53.27,73616.59,0.0,0.99599,0.0,0.68137]
[1780109208325,53.27,73617.5,0.0,0.99599,0.0,0.68084]
[1780109214367,53.27,73616.9,0.0,0.99599,0.0,0.68119]
[1780109221416,53.27,73616.91,0.0,0.99599,0.0,0.68118]
[1780109227458,53.27,73616.88,0.0,0.99599,0.0,0.6812]
[1780109234507,53.27,73617.47,0.0,0.99599,0.0,0.68086]
[1780109236521,53.27,73620.36,0.0,0.996,0.0,0.67918]
[1780109241558,53.27,73619.35,0.0,0.996,0.0,0.67976]
[1780109246593,53.27,73618.68,0.0,0.996,0.0,0.68015]
[1780109251628,53.27,73618.7,0.0,0.996,0.0,0.6793]
[1780109257670,53.27,73620.02,0.0,0.99601,0.0,0.67853]
[1780109263712,53.27,73620.37,0.0,0.99601,0.0,0.67833]
[1780109267740,53.27,73624.43,0.0,0.99602,0.0,0.67598]
[1780109272775,53.27,73625.75,0.0,0.99603,0.0,0.67522]
[1780109275796,53.27,73628.84,0.0,0.99604,0.0,0.67344]
[1780109282845,53.27,73631.71,0.0,0.99605,0.0,0.67178]
[1780109285866,53.27,73634.7,0.0,0.99606,0.0,0.67007]
[1780109290901,53.27,73635.0,0.0,0.99607,0.0,0.6699]
[1780109295935,53.27,73634.9,0.0,0.99606,0.0,0.66995]
[1780109297950,53.27,73631.59,0.0,0.99605,0.0,0.67185]
[1780109302985,53.27,73630.4,0.0,0.99605,0.0,0.67254]
[1780109310037,53.27,73630.92,0.0,0.99605,0.0,0.67224]
[1780109315072,53.27,73631.32,0.0,0.99606,0.0,0.67117]
[1780109320106,53.27,73633.43,0.0,0.99606,0.0,0.66996]
[1780109325142,53.27,73635.65,0.0,0.99607,0.0,0.66869]
[1780109330177,53.27,73636.02,0.0,0.99607,0.0,0.66848]
[1780109337227,53.27,73635.33,0.0,0.99607,0.0,0.66887]
[1780109342262,53.27,73634.65,0.0,0.99607,0.0,0.66926]
[1780109347297,53.27,73633.68,0.0,0.99606,0.0,0.66982]
[1780109352332,53.27,73633.86,0.0,0.99607,0.0,0.66971]
[1780109361395,53.27,73634.83,0.0,0.99607,0.0,0.66916]
[1780109367437,53.27,73634.61,0.0,0.99607,0.0,0.66928]
[1780109373478,53.27,73634.7,0.0,0.99607,0.0,0.6684]
[1780109378514,53.27,73636.12,0.0,0.99608,0.0,0.66759]
[1780109383549,53.27,73634.69,0.0,0.99607,0.0,0.6684]
[1780109387577,53.27,73627.83,0.0,0.99605,0.0,0.67234]
[1780109388583,53.27,73624.12,0.0,0.99603,0.0,0.67448]
[1780109393619,53.27,73622.12,0.0,0.99603,0.0,0.67563]
[1780109394626,53.27,73618.72,0.0,0.99601,0.0,0.6776]
[1780109396640,53.27,73615.26,0.0,0.996,0.0,0.67961]
[1780109398653,53.27,73610.24,0.0,0.99598,0.0,0.68253]
[1780109401676,53.27,73606.75,0.0,0.99597,0.0,0.68456]
[1780109406710,53.27,73608.8,0.0,0.99597,0.0,0.68337]
[1780109410738,53.27,73618.98,0.0,0.99601,0.0,0.67745]
[1780109411745,53.27,73622.61,0.0,0.99603,0.0,0.67535]
[1780109416782,53.27,73622.53,0.0,0.99603,0.0,0.6754]
[1780109422824,53.27,73622.75,0.0,0.99603,0.0,0.67527]
[1780109424837,53.27,73619.85,0.0,0.99602,0.0,0.67695]
[1780109429873,53.27,73619.21,0.0,0.99601,0.0,0.67732]
[1780109435915,53.27,73619.55,0.0,0.99602,0.0,0.67628]
[1780109441957,53.27,73620.27,0.0,0.99602,0.0,0.67586]
[1780109447999,53.27,73622.1,0.0,0.99603,0.0,0.67481]
[1780109453035,53.27,73624.17,0.0,0.99604,0.0,0.67361]
[1780109457067,53.27,73631.58,0.0,0.99607,0.0,0.66935]
[1780109462103,53.27,73633.28,0.0,0.99607,0.0,0.66838]
[1780109467137,53.27,73632.92,0.0,0.99607,0.0,0.66858]
[1780109472172,53.27,73633.25,0.0,0.99607,0.0,0.6684]
[1780109477206,53.27,73633.61,0.0,0.99607,0.0,0.66819]
[1780109482242,53.27,73633.79,0.0,0.99607,0.0,0.66809]
[1780109487277,53.27,73635.29,0.0,0.99608,0.0,0.66723]
[1780109492312,53.27,73635.5,0.0,0.99609,0.0,0.66628]
[1780109496340,53.27,73638.73,0.0,0.9961,0.0,0.66443]
[1780109499609,53.27,73640.36,0.0,0.9961,0.0,0.66351]
[1780109500217,53.27,73640.75,0.0,0.99611,0.0,0.66328]
[1780109505403,53.27,73641.96,0.0,0.99611,0.0,0.6626]
[1780109508050,53.27,73642.33,0.0,0.99611,0.0,0.66239]
[1780109508225,53.27,73642.33,0.0,0.99611,0.0,0.66239]
[1780109508424,53.27,73642.32,0.0,0.99611,0.0,0.66239]
[1780109513468,53.27,73642.91,0.0,0.99611,0.0,0.66206]
[1780109519501,53.27,73642.53,0.0,0.99611,0.0,0.66227]
[1780109524535,53.27,73643.73,0.0,0.99612,0.0,0.66159]
[1780109525453,53.27,73643.73,0.0,0.99612,0.0,0.66159]
[1780109525473,53.27,73643.73,0.0,0.99612,0.0,0.66159]
[1780109525542,53.27,73643.61,0.0,0.99612,0.0,0.66166]
[1780109526157,53.27,73643.61,0.0,0.99612,0.0,0.66166]
[1780109526222,53.27,73643.61,0.0,0.99612,0.0,0.66166]
[1780109531585,53.27,73644.05,0.0,0.99612,0.0,0.66141]
[1780109533231,53.27,73643.36,0.0,0.99612,0.0,0.6618]
[1780109533474,53.27,73643.36,0.0,0.99612,0.0,0.6618]
[1780109533879,53.27,73643.36,0.0,0.99612,0.0,0.6618]
[1780109533970,53.27,73643.36,0.0,0.99612,0.0,0.6618]
[1780109533598,53.27,73643.19,0.0,0.99612,0.0,0.6619]
[1780109538634,53.27,73641.84,0.0,0.99611,0.0,0.66267]
[1780109540647,53.27,73636.53,0.0,0.99609,0.0,0.66569]
[1780109541506,53.27,73636.53,0.0,0.99609,0.0,0.66569]
[1780109541655,53.27,73636.59,0.0,0.99609,0.0,0.66565]
[1780109542384,53.27,73636.59,0.0,0.99609,0.0,0.66565]
[1780109542680,53.27,73636.59,0.0,0.99609,0.0,0.66565]
[1780109542721,53.27,73636.59,0.0,0.99609,0.0,0.66565]
[1780109548703,53.27,73638.24,0.0,0.9961,0.0,0.66471]
[1780109559781,53.27,73637.87,0.0,0.9961,0.0,0.66409]
[1780109562999,53.27,73637.83,0.0,0.9961,0.0,0.66412]
[1780109563228,53.27,73637.87,0.0,0.9961,0.0,0.66409]
[1780109563358,53.27,73637.87,0.0,0.9961,0.0,0.66409]
[1780109563470,53.27,73637.87,0.0,0.9961,0.0,0.66409]
[1780109563569,53.27,73637.87,0.0,0.9961,0.0,0.66409]
[1780109570858,53.27,73637.94,0.0,0.9961,0.0,0.66405]
[1780109577908,53.27,73638.42,0.0,0.9961,0.0,0.66378]
[1780109582943,53.27,73638.31,0.0,0.9961,0.0,0.66384]
[1780109587979,53.27,73638.69,0.0,0.9961,0.0,0.66363]
[1780109592010,53.27,73646.25,0.0,0.99613,0.0,0.65934]
[1780109594022,53.27,73651.14,0.0,0.99615,0.0,0.65657]
[1780109596960,53.27,73651.2,0.0,0.99615,0.0,0.65654]
[1780109596970,53.27,73651.2,0.0,0.99615,0.0,0.65654]
[1780109597047,53.27,73651.94,0.0,0.99615,0.0,0.65612]
[1780109600066,53.27,73654.95,0.0,0.99616,0.0,0.65443]
[1780109601876,53.27,73654.95,0.0,0.99616,0.0,0.65443]
[1780109601975,53.27,73654.95,0.0,0.99616,0.0,0.65443]
[1780109605101,53.27,73657.95,0.0,0.99618,0.0,0.65275]
[1780109610136,53.27,73662.4,0.0,0.99619,0.0,0.65025]
[1780109612299,53.27,73662.34,0.0,0.9962,0.0,0.64947]
[1780109612472,53.27,73662.34,0.0,0.9962,0.0,0.64947]
[1780109612479,53.27,73660.71,0.0,0.99619,0.0,0.65038]
[1780109617274,53.27,73662.99,0.0,0.9962,0.0,0.64911]
[1780109617468,53.27,73662.99,0.0,0.9962,0.0,0.64911]
[1780109623228,53.27,73662.32,0.0,0.9962,0.0,0.64948]
[1780109628263,53.27,73662.07,0.0,0.9962,0.0,0.64962]
[1780109633298,53.27,73662.28,0.0,0.9962,0.0,0.6495]
[1780109634393,53.27,73662.28,0.0,0.9962,0.0,0.6495]
[1780109634473,53.27,73662.28,0.0,0.9962,0.0,0.6495]
[1780109634802,53.27,73662.28,0.0,0.9962,0.0,0.6495]
[1780109634969,53.27,73662.28,0.0,0.9962,0.0,0.6495]
[1780109635070,53.27,73662.3,0.0,0.9962,0.0,0.64949]
[1780109641355,53.27,73662.29,0.0,0.9962,0.0,0.6495]
[1780109647397,53.27,73662.29,0.0,0.9962,0.0,0.6495]
[1780109653439,53.27,73662.05,0.0,0.9962,0.0,0.64963]
[1780109658474,53.27,73662.45,0.0,0.9962,0.0,0.64941]
[1780109660488,53.27,73665.02,0.0,0.99621,0.0,0.64797]
[1780109661658,53.27,73665.02,0.0,0.99621,0.0,0.64797]
[1780109661724,53.27,73665.02,0.0,0.99621,0.0,0.64797]
[1780109661825,53.27,73664.97,0.0,0.99621,0.0,0.648]
[1780109664516,53.27,73667.5,0.0,0.99622,0.0,0.64659]
[1780109665529,53.27,73671.55,0.0,0.99623,0.0,0.64434]
[1780109666982,53.27,73671.55,0.0,0.99623,0.0,0.64434]
[1780109667076,53.27,73673.66,0.0,0.99624,0.0,0.64317]
[1780109667236,53.27,73673.66,0.0,0.99624,0.0,0.64317]
[1780109667543,53.27,73675.65,0.0,0.99625,0.0,0.64207]
[1780109670564,53.27,73678.59,0.0,0.99626,0.0,0.64045]
[1780109675976,53.27,73680.79,0.0,0.99627,0.0,0.63843]
[1780109676217,53.27,73681.87,0.0,0.99627,0.0,0.63783]
[1780109681235,53.27,73682.11,0.0,0.99627,0.0,0.6377]
[1780109681468,53.27,73682.11,0.0,0.99627,0.0,0.6377]
[1780109681642,53.27,73681.7,0.0,0.99627,0.0,0.63793]
[1780109683482,53.27,73682.38,0.0,0.99627,0.0,0.63755]
[1780109683721,53.27,73682.38,0.0,0.99627,0.0,0.63755]
[1780109689698,53.27,73683.94,0.0,0.99628,0.0,0.6367]
[1780109692560,53.27,73685.04,0.0,0.99628,0.0,0.63609]
[1780109692722,53.27,73685.04,0.0,0.99628,0.0,0.63609]
[1780109692792,53.27,73685.06,0.0,0.99628,0.0,0.63608]
[1780109693800,53.27,73685.06,0.0,0.99628,0.0,0.63608]
[1780109693974,53.27,73685.06,0.0,0.99628,0.0,0.63608]
[1780109699770,53.27,73687.18,0.0,0.99629,0.0,0.63492]
[1780109704805,53.27,73687.89,0.0,0.99629,0.0,0.63453]
[1780109705679,53.27,73687.89,0.0,0.99629,0.0,0.63453]
[1780109705723,53.27,73687.89,0.0,0.99629,0.0,0.63453]
[1780109705812,53.27,73687.86,0.0,0.99629,0.0,0.63455]
[1780109708646,53.27,73688.52,0.0,0.9963,0.0,0.63419]
[1780109708722,53.27,73688.52,0.0,0.9963,0.0,0.63419]
[1780109712937,53.27,73688.49,0.0,0.9963,0.0,0.6342]
[1780109712968,53.27,73688.49,0.0,0.9963,0.0,0.6342]
[1780109713038,53.27,73688.24,0.0,0.9963,0.0,0.63434]
[1780109720917,53.27,73688.03,0.0,0.9963,0.0,0.63445]
[1780109722931,53.27,73684.86,0.0,0.99628,0.0,0.63619]
[1780109723930,53.27,73684.86,0.0,0.99628,0.0,0.63619]
[1780109723970,53.27,73684.86,0.0,0.99628,0.0,0.63619]
[1780109724031,53.27,73682.34,0.0,0.99627,0.0,0.63758]
[1780109727459,53.27,73682.03,0.0,0.99627,0.0,0.63775]
[1780109727468,53.27,73682.03,0.0,0.99627,0.0,0.63775]
[1780109733001,53.27,73682.54,0.0,0.99628,0.0,0.63666]
[1780109735994,53.27,73682.0,0.0,0.99628,0.0,0.63696]
[1780109736022,53.27,73681.76,0.0,0.99628,0.0,0.63709]
[1780109736218,53.27,73681.76,0.0,0.99628,0.0,0.63709]
[1780109737029,53.27,73681.69,0.0,0.99628,0.0,0.63713]
[1780109738661,53.27,73681.69,0.0,0.99628,0.0,0.63713]
[1780109738719,53.27,73681.69,0.0,0.99628,0.0,0.63713]
[1780109743071,53.27,73679.1,0.0,0.99627,0.0,0.63855]
[1780109746923,53.27,73679.14,0.0,0.99627,0.0,0.63853]
[1780109746967,53.27,73679.14,0.0,0.99627,0.0,0.63853]
[1780109749963,53.27,73679.17,0.0,0.99627,0.0,0.63851]
[1780109750123,53.27,73679.21,0.0,0.99627,0.0,0.63849]
[1780109750225,53.27,73679.21,0.0,0.99627,0.0,0.63849]
[1780109751129,53.27,73679.55,0.0,0.99627,0.0,0.6383]
[1780109752581,53.27,73680.06,0.0,0.99627,0.0,0.63802]
[1780109752719,53.27,73680.06,0.0,0.99627,0.0,0.63802]
[1780109758181,53.27,73680.61,0.0,0.99627,0.0,0.63772]
[1780109760521,53.27,73681.84,0.0,0.99628,0.0,0.63704]
[1780109760719,53.27,73681.84,0.0,0.99628,0.0,0.63704]
[1780109761201,53.27,73683.82,0.0,0.99628,0.0,0.63596]
[1780109761501,53.27,73683.82,0.0,0.99628,0.0,0.63596]
[1780109761720,53.27,73683.82,0.0,0.99628,0.0,0.63596]
[1780109768896,53.27,73682.33,0.0,0.99628,0.0,0.63678]
[1780109768967,53.27,73682.33,0.0,0.99628,0.0,0.63678]
[1780109769186,53.27,73682.08,0.0,0.99628,0.0,0.63691]
[1780109769793,53.27,73682.08,0.0,0.99628,0.0,0.63691]
[1780109769970,53.27,73682.08,0.0,0.99628,0.0,0.63691]
[1780109775300,53.27,73681.41,0.0,0.99628,0.0,0.63728]
[1780109780335,53.27,73681.18,0.0,0.99627,0.0,0.63741]
[1780109781647,53.27,73681.18,0.0,0.99627,0.0,0.63741]
[1780109781724,53.27,73681.18,0.0,0.99627,0.0,0.63741]
[1780109781749,53.27,73680.63,0.0,0.99627,0.0,0.63771]
[1780109782349,53.27,73683.4,0.0,0.99628,0.0,0.63619]
[1780109784023,53.27,73683.4,0.0,0.99628,0.0,0.63619]
[1780109784219,53.27,73683.4,0.0,0.99628,0.0,0.63619]
[1780109789397,53.27,73683.44,0.0,0.99628,0.0,0.63617]
[1780109793068,53.27,73683.42,0.0,0.99628,0.0,0.63618]
[1780109793218,53.27,73683.42,0.0,0.99628,0.0,0.63618]
[1780109793170,53.27,73685.25,0.0,0.99629,0.0,0.63437]
[1780109793426,53.27,73685.83,0.0,0.9963,0.0,0.63405]
[1780109795493,53.27,73685.52,0.0,0.9963,0.0,0.63422]
[1780109795727,53.27,73685.52,0.0,0.9963,0.0,0.63422]
[1780109801482,53.27,73684.43,0.0,0.99629,0.0,0.63482]
[1780109803180,53.27,73684.43,0.0,0.99629,0.0,0.63482]
[1780109803218,53.27,73684.43,0.0,0.99629,0.0,0.63482]
[1780109803855,53.27,73684.5,0.0,0.99629,0.0,0.63478]
[1780109803978,53.27,73684.5,0.0,0.99629,0.0,0.63478]
[1780109805510,53.27,73682.71,0.0,0.99629,0.0,0.63576]
[1780109811881,53.27,73682.7,0.0,0.99628,0.0,0.63577]
[1780109811967,53.27,73682.7,0.0,0.99628,0.0,0.63577]
[1780109812126,53.27,73682.76,0.0,0.99629,0.0,0.63573]
[1780109814186,53.27,73682.76,0.0,0.99629,0.0,0.63573]
[1780109814218,53.27,73682.76,0.0,0.99629,0.0,0.63573]
[1780109823820,53.27,73682.38,0.0,0.99628,0.0,0.63594]
[1780109826660,53.27,73683.46,0.0,0.99629,0.0,0.63535]
[1780109826721,53.27,73683.46,0.0,0.99629,0.0,0.63535]
[1780109829677,53.27,73685.58,0.0,0.9963,0.0,0.63419]
[1780109835178,53.27,73686.03,0.0,0.9963,0.0,0.63394]
[1780109835220,53.27,73686.03,0.0,0.9963,0.0,0.63394]
[1780109840755,53.27,73686.28,0.0,0.9963,0.0,0.63381]
[1780109847804,53.27,73686.37,0.0,0.9963,0.0,0.63376]
[1780109851807,53.27,73686.35,0.0,0.9963,0.0,0.63377]
[1780109851970,53.27,73686.35,0.0,0.9963,0.0,0.63377]
[1780109857874,53.27,73686.01,0.0,0.9963,0.0,0.63315]
[1780109865930,53.27,73685.83,0.0,0.9963,0.0,0.63325]
[1780109872978,53.27,73685.75,0.0,0.9963,0.0,0.63329]
[1780109875548,53.27,73685.47,0.0,0.9963,0.0,0.63345]
[1780109875719,53.27,73685.47,0.0,0.9963,0.0,0.63345]
[1780109881035,53.27,73685.33,0.0,0.9963,0.0,0.63352]
[1780109886070,53.27,73685.13,0.0,0.9963,0.0,0.63363]
[1780109888084,53.27,73689.11,0.0,0.99631,0.0,0.63146]
[1780109890187,53.27,73690.09,0.0,0.99632,0.0,0.63092]
[1780109890219,53.27,73690.09,0.0,0.99632,0.0,0.63092]
[1780109897148,53.27,73691.11,0.0,0.99632,0.0,0.63037]
[1780109902184,53.27,73691.85,0.0,0.99632,0.0,0.62997]
[1780109902507,53.27,73691.85,0.0,0.99632,0.0,0.62997]
[1780109902718,53.27,73691.85,0.0,0.99632,0.0,0.62997]
[1780109909232,53.27,73682.16,0.0,0.99629,0.0,0.63526]
[1780109910239,53.27,73679.84,0.0,0.99628,0.0,0.63653]
[1780109911366,53.27,73679.84,0.0,0.99628,0.0,0.63653]
[1780109911468,53.27,73680.31,0.0,0.99629,0.0,0.63547]
[1780109917289,53.27,73679.79,0.0,0.99628,0.0,0.63575]
[1780109922324,53.27,73680.29,0.0,0.99629,0.0,0.63548]
[1780109927873,53.27,73680.21,0.0,0.99629,0.0,0.63552]
[1780109927968,53.27,73680.21,0.0,0.99629,0.0,0.63552]
[1780109930380,53.27,73677.6,0.0,0.99628,0.0,0.63696]
[1780109931386,53.27,73676.04,0.0,0.99627,0.0,0.63782]
[1780109933332,53.27,73676.04,0.0,0.99627,0.0,0.63782]
[1780109933467,53.27,73676.74,0.0,0.99627,0.0,0.63743]
[1780109934407,53.27,73675.19,0.0,0.99627,0.0,0.63828]
[1780109939443,53.27,73676.21,0.0,0.99627,0.0,0.63772]
[1780109941457,53.27,73674.87,0.0,0.99627,0.0,0.63846]
[1780109945334,53.27,73673.68,0.0,0.99626,0.0,0.63912]
[1780109945468,53.27,73673.86,0.0,0.99626,0.0,0.63902]
[1780109953541,53.27,73674.5,0.0,0.99626,0.0,0.63866]
[1780109958723,53.27,73674.57,0.0,0.99626,0.0,0.63862]
[1780109958968,53.27,73674.57,0.0,0.99626,0.0,0.63862]
[1780109963612,53.27,73673.16,0.0,0.99626,0.0,0.6394]
[1780109967696,53.27,73672.75,0.0,0.99626,0.0,0.63963]
[1780109967719,53.27,73672.75,0.0,0.99626,0.0,0.63963]
[1780109967725,53.27,73674.73,0.0,0.99627,0.0,0.63854]
[1780109976703,53.27,73674.89,0.0,0.99627,0.0,0.63764]
[1780109978959,53.27,73674.89,0.0,0.99627,0.0,0.63764]
[1780109978968,53.27,73674.89,0.0,0.99627,0.0,0.63764]
[1780109983752,53.27,73676.16,0.0,0.99628,0.0,0.63694]
[1780109985766,53.27,73677.61,0.0,0.99628,0.0,0.63615]
[1780109987118,53.27,73677.61,0.0,0.99628,0.0,0.63615]
[1780109987218,53.27,73677.61,0.0,0.99628,0.0,0.63615]
[1780109987219,53.27,73679.0,0.0,0.99629,0.0,0.63538]
[1780109988787,53.27,73684.29,0.0,0.9963,0.0,0.63249]
[1780109989794,53.27,73686.68,0.0,0.99631,0.0,0.63118]
[1780109991321,53.27,73686.68,0.0,0.99631,0.0,0.63118]
[1780109991385,53.27,73691.11,0.0,0.99633,0.0,0.62877]
[1780109991467,53.27,73691.11,0.0,0.99633,0.0,0.62877]
[1780109991809,53.27,73694.54,0.0,0.99634,0.0,0.62691]
[1780109992814,53.27,73695.81,0.0,0.99635,0.0,0.62622]
[1780109993822,53.27,73697.56,0.0,0.99635,0.0,0.62527]
[1780109998555,53.27,73698.39,0.0,0.99636,0.0,0.62483]
[1780109998722,53.27,73698.39,0.0,0.99636,0.0,0.62483]
[1780109998858,53.27,73696.67,0.0,0.99635,0.0,0.62576]
[1780110001879,53.27,73688.62,0.0,0.99632,0.0,0.63013]
[1780110002886,53.27,73682.09,0.0,0.9963,0.0,0.63369]
[1780110003893,53.27,73678.09,0.0,0.99628,0.0,0.63588]
[1780110005189,53.27,73678.09,0.0,0.99628,0.0,0.63588]
[1780110005217,53.27,73678.09,0.0,0.99628,0.0,0.63588]
[1780110005302,53.27,73675.47,0.0,0.99627,0.0,0.63732]
[1780110009937,53.27,73673.69,0.0,0.99627,0.0,0.6383]
[1780110011951,53.27,73676.69,0.0,0.99628,0.0,0.63665]
[1780110012488,53.27,73676.69,0.0,0.99628,0.0,0.63665]
[1780110012721,53.27,73676.69,0.0,0.99628,0.0,0.63665]
[1780110017992,53.27,73677.29,0.0,0.99628,0.0,0.63632]
[1780110021548,53.27,73676.99,0.0,0.99628,0.0,0.63649]
[1780110021718,53.27,73676.99,0.0,0.99628,0.0,0.63649]
[1780110027058,53.27,73677.32,0.0,0.99628,0.0,0.63631]
[1780110033101,53.27,73677.03,0.0,0.99628,0.0,0.63566]
[1780110038135,53.27,73677.15,0.0,0.99628,0.0,0.63559]
[1780110044178,53.27,73677.29,0.0,0.99628,0.0,0.63552]
[1780110044652,53.27,73677.29,0.0,0.99628,0.0,0.63552]
[1780110044730,53.27,73677.29,0.0,0.99628,0.0,0.63552]
[1780110045185,53.27,73684.68,0.0,0.99631,0.0,0.63147]
[1780110046192,53.27,73686.32,0.0,0.99632,0.0,0.63058]
[1780110049213,53.27,73687.83,0.0,0.99632,0.0,0.62976]
[1780110049526,53.27,73687.83,0.0,0.99632,0.0,0.62976]
[1780110049718,53.27,73687.83,0.0,0.99632,0.0,0.62976]
[1780110052234,53.27,73692.48,0.0,0.99634,0.0,0.62723]
[1780110055603,53.27,73693.6,0.0,0.99634,0.0,0.62662]
[1780110055716,53.27,73693.6,0.0,0.99634,0.0,0.62662]
[1780110061297,53.27,73688.75,0.0,0.99633,0.0,0.62926]
[1780110062109,53.27,73688.75,0.0,0.99633,0.0,0.62926]
[1780110062217,53.27,73688.75,0.0,0.99633,0.0,0.62926]
[1780110062304,53.27,73683.19,0.0,0.99631,0.0,0.63229]
[1780110067339,53.27,73683.47,0.0,0.99631,0.0,0.63213]
[1780110069014,53.27,73683.58,0.0,0.99631,0.0,0.63207]
[1780110069970,53.27,73683.25,0.0,0.99631,0.0,0.63225]
[1780110076402,53.27,73683.28,0.0,0.99631,0.0,0.63224]
[1780110077409,53.27,73680.94,0.0,0.9963,0.0,0.63352]
[1780110077896,53.27,73680.94,0.0,0.9963,0.0,0.63352]
[1780110079423,53.27,73678.65,0.0,0.99629,0.0,0.63477]
[1780110084458,53.27,73676.92,0.0,0.99628,0.0,0.63572]
[1780110085465,53.27,73674.23,0.0,0.99627,0.0,0.6372]
[1780110090500,53.27,73674.27,0.0,0.99627,0.0,0.63718]
[1780110092514,53.27,73672.1,0.0,0.99627,0.0,0.63756]
[1780110099563,53.27,73674.62,0.0,0.99628,0.0,0.63618]
[1780110104217,53.27,73674.62,0.0,0.99628,0.0,0.63618]
[1780110107972,53.27,73674.69,0.0,0.99628,0.0,0.63614]
[1780110114667,53.27,73674.46,0.0,0.99628,0.0,0.63626]
[1780110115675,53.27,73672.77,0.0,0.99627,0.0,0.63719]
[1780110117538,53.27,73672.77,0.0,0.99627,0.0,0.63719]
[1780110117717,53.27,73672.18,0.0,0.99627,0.0,0.63752]
[1780110123732,53.27,73670.63,0.0,0.99626,0.0,0.63837]
[1780110126238,53.27,73670.92,0.0,0.99627,0.0,0.63821]
[1780110126467,53.27,73670.92,0.0,0.99627,0.0,0.63821]
[1780110126753,53.27,73672.57,0.0,0.99627,0.0,0.6373]
[1780110129774,53.27,73670.76,0.0,0.99626,0.0,0.6383]
[1780110130781,53.27,73668.02,0.0,0.99625,0.0,0.63981]
[1780110132699,53.27,73666.98,0.0,0.99625,0.0,0.64039]
[1780110132720,53.27,73666.98,0.0,0.99625,0.0,0.64039]
[1780110135816,53.27,73665.24,0.0,0.99624,0.0,0.64135]
[1780110140525,53.27,73664.39,0.0,0.99624,0.0,0.64182]
[1780110140717,53.27,73664.76,0.0,0.99624,0.0,0.64161]
[1780110145886,53.27,73664.79,0.0,0.99624,0.0,0.6416]
[1780110149680,53.27,73664.63,0.0,0.99624,0.0,0.64168]
[1780110149721,53.27,73664.63,0.0,0.99624,0.0,0.64168]
[1780110150924,53.27,73657.21,0.0,0.99621,0.0,0.6458]
[1780110151637,53.27,73657.21,0.0,0.99621,0.0,0.6458]
[1780110151930,53.27,73648.59,0.0,0.99619,0.0,0.6498]
[1780110152937,53.27,73656.97,0.0,0.99622,0.0,0.64512]
[1780110153944,53.27,73658.65,0.0,0.99622,0.0,0.64419]
[1780110154618,53.27,73658.65,0.0,0.99622,0.0,0.64419]
[1780110154951,53.27,73658.53,0.0,0.99622,0.0,0.64425]
[1780110159985,53.27,73657.94,0.0,0.99622,0.0,0.64458]
[1780110166032,53.27,73658.36,0.0,0.99622,0.0,0.64435]
[1780110169219,53.27,73658.45,0.0,0.99622,0.0,0.6443]
[1780110170060,53.27,73660.88,0.0,0.99623,0.0,0.64295]
[1780110175101,53.27,73660.74,0.0,0.99623,0.0,0.64303]
[1780110175220,53.27,73660.74,0.0,0.99623,0.0,0.64303]
[1780110181137,53.27,73660.33,0.0,0.99623,0.0,0.64326]
[1780110182144,53.27,73662.22,0.0,0.99624,0.0,0.64221]
[1780110183520,53.27,73662.22,0.0,0.99624,0.0,0.64221]
[1780110183722,53.27,73662.01,0.0,0.99624,0.0,0.64232]
[1780110191207,53.27,73661.35,0.0,0.99623,0.0,0.64269]
[1780110192381,53.27,73661.35,0.0,0.99623,0.0,0.64269]
[1780110192467,53.27,73661.35,0.0,0.99623,0.0,0.64269]
[1780110194227,53.27,73664.19,0.0,0.99625,0.0,0.64112]
[1780110198256,53.27,73662.8,0.0,0.99624,0.0,0.64189]
[1780110203295,53.27,73662.53,0.0,0.99624,0.0,0.64204]
[1780110206636,53.27,73662.04,0.0,0.99624,0.0,0.64231]
[1780110206720,53.27,73662.51,0.0,0.99624,0.0,0.64205]
[1780110210344,53.27,73660.17,0.0,0.99623,0.0,0.64334]
[1780110215378,53.27,73660.91,0.0,0.99624,0.0,0.64212]
[1780110216573,53.27,73660.91,0.0,0.99624,0.0,0.64212]
[1780110216726,53.27,73660.85,0.0,0.99624,0.0,0.64215]
[1780110222428,53.27,73660.72,0.0,0.99624,0.0,0.64223]
[1780110224470,53.27,73660.72,0.0,0.99624,0.0,0.64223]
[1780110229137,53.27,73659.79,0.0,0.99623,0.0,0.64274]
[1780110229222,53.27,73659.79,0.0,0.99623,0.0,0.64274]
[1780110234517,53.27,73659.4,0.0,0.99623,0.0,0.64296]
[1780110236532,53.27,73660.74,0.0,0.99624,0.0,0.64222]
[1780110236742,53.27,73660.74,0.0,0.99624,0.0,0.64222]
[1780110236968,53.27,73660.74,0.0,0.99624,0.0,0.64222]
[1780110237539,53.27,73662.78,0.0,0.99624,0.0,0.64109]
[1780110239553,53.27,73664.39,0.0,0.99625,0.0,0.6402]
[1780110243581,53.27,73666.27,0.0,0.99626,0.0,0.63916]
[1780110245296,53.27,73666.92,0.0,0.99626,0.0,0.6388]
[1780110245473,53.27,73666.92,0.0,0.99626,0.0,0.6388]
[1780110245595,53.27,73668.61,0.0,0.99627,0.0,0.63787]
[1780110250630,53.27,73669.02,0.0,0.99627,0.0,0.63764]
[1780110253913,53.27,73669.13,0.0,0.99627,0.0,0.63758]
[1780110255543,53.27,73668.87,0.0,0.99627,0.0,0.63773]
[1780110255664,53.27,73670.8,0.0,0.99627,0.0,0.63666]
[1780110256672,53.27,73672.01,0.0,0.99628,0.0,0.636]
[1780110258727,53.27,73671.61,0.0,0.99628,0.0,0.63622]
[1780110258934,53.27,73671.61,0.0,0.99628,0.0,0.63622]
[1780110258969,53.27,73671.61,0.0,0.99628,0.0,0.63622]
[1780110259693,53.27,73671.91,0.0,0.99628,0.0,0.63605]
[1780110264728,53.27,73673.74,0.0,0.99628,0.0,0.63505]
[1780110269763,53.27,73671.62,0.0,0.99628,0.0,0.63621]
[1780110272615,53.27,73671.66,0.0,0.99628,0.0,0.63619]
[1780110272726,53.27,73671.66,0.0,0.99628,0.0,0.63619]
[1780110272909,53.27,73671.7,0.0,0.99628,0.0,0.63536]
[1780110272970,53.27,73671.7,0.0,0.99628,0.0,0.63536]
[1780110273070,53.27,73671.72,0.0,0.99628,0.0,0.63535]
[1780110275805,53.27,73675.12,0.0,0.99629,0.0,0.63349]
[1780110277067,53.27,73675.12,0.0,0.99629,0.0,0.63349]
[1780110277220,53.27,73675.12,0.0,0.99629,0.0,0.63349]
[1780110277321,53.27,73681.53,0.0,0.99632,0.0,0.62999]
[1780110278826,53.27,73686.79,0.0,0.99634,0.0,0.62713]
[1780110283036,53.27,73688.83,0.0,0.99634,0.0,0.62602]
[1780110283222,53.27,73688.83,0.0,0.99634,0.0,0.62602]
[1780110283576,53.27,73688.83,0.0,0.99634,0.0,0.62602]
[1780110283719,53.27,73688.83,0.0,0.99634,0.0,0.62602]
[1780110283678,53.27,73691.87,0.0,0.99635,0.0,0.62437]
[1780110285879,53.27,73695.28,0.0,0.99637,0.0,0.62253]
[1780110286892,53.27,73700.01,0.0,0.99638,0.0,0.61999]
[1780110287893,53.27,73703.64,0.0,0.9964,0.0,0.61804]
[1780110293694,53.27,73705.75,0.0,0.9964,0.0,0.61691]
[1780110293723,53.27,73705.75,0.0,0.9964,0.0,0.61691]
[1780110294198,53.27,73705.75,0.0,0.9964,0.0,0.61691]
[1780110299976,53.27,73705.66,0.0,0.9964,0.0,0.61696]
[1780110301997,53.27,73702.03,0.0,0.99639,0.0,0.6189]
[1780110303014,53.27,73696.27,0.0,0.99637,0.0,0.622]
[1780110305727,53.27,73696.82,0.0,0.99637,0.0,0.6217]
[1780110305971,53.27,73697.11,0.0,0.99637,0.0,0.62155]
[1780110306589,53.27,73697.11,0.0,0.99637,0.0,0.62155]
[1780110306722,53.27,73697.11,0.0,0.99637,0.0,0.62155]
[1780110306690,53.27,73696.81,0.0,0.99637,0.0,0.62171]
[1780110312072,53.27,73695.68,0.0,0.99637,0.0,0.62232]
[1780110316100,53.27,73691.99,0.0,0.99635,0.0,0.62431]
[1780110316836,53.27,73691.99,0.0,0.99635,0.0,0.62431]
[1780110316970,53.27,73691.99,0.0,0.99635,0.0,0.62431]
[1780110318567,53.27,73691.99,0.0,0.99635,0.0,0.62431]
[1780110318718,53.27,73691.99,0.0,0.99635,0.0,0.62431]
[1780110318775,53.27,73691.01,0.0,0.99635,0.0,0.62484]
[1780110322578,53.27,73689.69,0.0,0.99635,0.0,0.62555]
[1780110322722,53.27,73689.69,0.0,0.99635,0.0,0.62555]
[1780110328183,53.27,73689.87,0.0,0.99635,0.0,0.62546]
[1780110329993,53.27,73690.16,0.0,0.99635,0.0,0.6253]
[1780110330219,53.27,73690.16,0.0,0.99635,0.0,0.6253]
[1780110330735,53.27,73690.16,0.0,0.99635,0.0,0.6253]
[1780110330967,53.27,73690.13,0.0,0.99635,0.0,0.62532]
[1780110331069,53.27,73690.13,0.0,0.99635,0.0,0.62452]
[1780110336239,53.27,73690.15,0.0,0.99635,0.0,0.62451]
[1780110339870,53.27,73689.61,0.0,0.99635,0.0,0.6248]
[1780110339975,53.27,73689.61,0.0,0.99635,0.0,0.6248]
[1780110345304,53.27,73689.86,0.0,0.99635,0.0,0.62467]
[1780110347696,53.27,73689.86,0.0,0.99635,0.0,0.62467]
[1780110347724,53.27,73689.86,0.0,0.99635,0.0,0.62467]
[1780110348143,53.27,73688.82,0.0,0.99635,0.0,0.62523]
[1780110348222,53.27,73688.82,0.0,0.99635,0.0,0.62523]
[1780110348324,53.27,73682.9,0.0,0.99633,0.0,0.62844]
[1780110350338,53.27,73679.37,0.0,0.99631,0.0,0.63036]
[1780110354390,53.27,73681.08,0.0,0.99632,0.0,0.62943]
[1780110354471,53.27,73681.08,0.0,0.99632,0.0,0.62943]
[1780110360214,53.27,73682.15,0.0,0.99632,0.0,0.62885]
[1780110360473,53.27,73682.15,0.0,0.99632,0.0,0.62885]
[1780110360755,53.27,73682.15,0.0,0.99632,0.0,0.62885]
[1780110360806,53.27,73682.07,0.0,0.99632,0.0,0.62889]
[1780110360968,53.27,73682.07,0.0,0.99632,0.0,0.62889]
[1780110367457,53.27,73682.36,0.0,0.99632,0.0,0.62873]
[1780110368464,53.27,73685.89,0.0,0.99634,0.0,0.62682]
[1780110368916,53.27,73685.89,0.0,0.99634,0.0,0.62682]
[1780110368967,53.27,73685.89,0.0,0.99634,0.0,0.62682]
[1780110369480,53.27,73685.89,0.0,0.99634,0.0,0.62682]
[1780110369720,53.27,73685.89,0.0,0.99634,0.0,0.62682]
[1780110369822,53.27,73686.61,0.0,0.99634,0.0,0.62643]
[1780110373469,53.27,73687.64,0.0,0.99634,0.0,0.62587]
[1780110373726,53.27,73687.64,0.0,0.99634,0.0,0.62587]
[1780110378497,53.27,73687.25,0.0,0.99634,0.0,0.62608]
[1780110378609,53.27,73687.25,0.0,0.99634,0.0,0.62608]
[1780110378719,53.27,73687.25,0.0,0.99634,0.0,0.62608]
[1780110378820,53.27,73686.34,0.0,0.99634,0.0,0.62657]
[1780110384576,53.27,73685.04,0.0,0.99633,0.0,0.62728]
[1780110384944,53.27,73685.04,0.0,0.99633,0.0,0.62728]
[1780110384968,53.27,73685.04,0.0,0.99633,0.0,0.62728]
[1780110385251,53.27,73685.04,0.0,0.99633,0.0,0.62728]
[1780110385468,53.27,73685.04,0.0,0.99633,0.0,0.62728]
[1780110385583,53.27,73686.37,0.0,0.99634,0.0,0.62656]
[1780110390619,53.27,73685.1,0.0,0.99633,0.0,0.62725]
[1780110392356,53.27,73685.11,0.0,0.99634,0.0,0.62644]
[1780110392470,53.27,73685.11,0.0,0.99634,0.0,0.62644]
[1780110397667,53.27,73686.22,0.0,0.99634,0.0,0.62584]
[1780110400357,53.27,73686.25,0.0,0.99634,0.0,0.62582]
[1780110400469,53.27,73686.25,0.0,0.99634,0.0,0.62582]
[1780110401172,53.27,73685.39,0.0,0.99634,0.0,0.62629]
[1780110401220,53.27,73685.39,0.0,0.99634,0.0,0.62629]
[1780110401695,53.27,73686.18,0.0,0.99634,0.0,0.62586]
[1780110406730,53.27,73686.45,0.0,0.99634,0.0,0.62572]
[1780110411764,53.27,73686.75,0.0,0.99635,0.0,0.62555]
[1780110416803,53.27,73687.36,0.0,0.99635,0.0,0.62522]
[1780110420142,53.27,73687.29,0.0,0.99635,0.0,0.62526]
[1780110420218,53.27,73687.29,0.0,0.99635,0.0,0.62526]
[1780110420545,53.27,73687.29,0.0,0.99635,0.0,0.62526]
[1780110420720,53.27,73687.29,0.0,0.99635,0.0,0.62526]
[1780110420819,53.27,73687.29,0.0,0.99635,0.0,0.62526]
[1780110426872,53.27,73687.52,0.0,0.99635,0.0,0.62514]
[1780110427847,53.27,73687.52,0.0,0.99635,0.0,0.62514]
[1780110427974,53.27,73687.52,0.0,0.99635,0.0,0.62514]
[1780110434449,53.27,73687.32,0.0,0.99635,0.0,0.62524]
[1780110434467,53.27,73687.32,0.0,0.99635,0.0,0.62524]
[1780110435555,53.27,73686.95,0.0,0.99635,0.0,0.62544]
[1780110435723,53.27,73686.95,0.0,0.99635,0.0,0.62544]
[1780110435820,53.27,73694.87,0.0,0.99637,0.0,0.62117]
[1780110440975,53.27,73693.91,0.0,0.99637,0.0,0.62169]
[1780110442906,53.27,73693.91,0.0,0.99637,0.0,0.62169]
[1780110442973,53.27,73693.95,0.0,0.99637,0.0,0.62166]
[1780110445006,53.27,73688.09,0.0,0.99635,0.0,0.62483]
[1780110446333,53.27,73688.09,0.0,0.99635,0.0,0.62483]
[1780110446471,53.27,73688.09,0.0,0.99635,0.0,0.62483]
[1780110446569,53.27,73686.06,0.0,0.99634,0.0,0.62593]
[1780110447651,53.27,73686.06,0.0,0.99634,0.0,0.62593]
[1780110447720,53.27,73686.06,0.0,0.99634,0.0,0.62593]
[1780110449031,53.27,73682.92,0.0,0.99633,0.0,0.62763]
[1780110455073,53.27,73676.02,0.0,0.99631,0.0,0.63059]
[1780110456020,53.27,73676.02,0.0,0.99631,0.0,0.63059]
[1780110456222,53.27,73676.02,0.0,0.99631,0.0,0.63059]
[1780110457656,53.27,73676.57,0.0,0.99631,0.0,0.63029]
[1780110457720,53.27,73676.57,0.0,0.99631,0.0,0.63029]
[1780110457757,53.27,73676.32,0.0,0.99631,0.0,0.63042]
[1780110463209,53.27,73675.61,0.0,0.99631,0.0,0.63081]
[1780110463218,53.27,73675.61,0.0,0.99631,0.0,0.63081]
[1780110469171,53.27,73674.44,0.0,0.99631,0.0,0.63145]
[1780110472695,53.27,73674.44,0.0,0.99631,0.0,0.63145]
[1780110472720,53.27,73674.44,0.0,0.99631,0.0,0.63145]
[1780110474165,53.27,73674.15,0.0,0.9963,0.0,0.63161]
[1780110474219,53.27,73674.15,0.0,0.9963,0.0,0.63161]
[1780110474513,53.27,73674.81,0.0,0.99631,0.0,0.63125]
[1780110482262,53.27,73676.77,0.0,0.99631,0.0,0.63018]
[1780110487297,53.27,73675.94,0.0,0.99631,0.0,0.63063]
[1780110491398,53.27,73677.24,0.0,0.99632,0.0,0.62992]
[1780110497604,53.27,73679.11,0.0,0.99632,0.0,0.6289]
[1780110497723,53.27,73679.11,0.0,0.99632,0.0,0.6289]
[1780110497821,53.27,73678.29,0.0,0.99632,0.0,0.62935]
[1780110503409,53.27,73678.64,0.0,0.99632,0.0,0.62916]
[1780110508444,53.27,73679.55,0.0,0.99632,0.0,0.62866]
[1780110514486,53.27,73681.77,0.0,0.99634,0.0,0.62666]
[1780110519521,53.27,73680.82,0.0,0.99633,0.0,0.62717]
[1780110524556,53.27,73680.67,0.0,0.99633,0.0,0.62726]
[1780110526569,53.27,73677.98,0.0,0.99632,0.0,0.62872]
[1780110531605,53.27,73678.72,0.0,0.99633,0.0,0.62832]
[1780110536640,53.27,73678.3,0.0,0.99632,0.0,0.62854]
[1780110541674,53.27,73678.08,0.0,0.99632,0.0,0.62866]
[1780110546710,53.27,73677.74,0.0,0.99632,0.0,0.62885]
[1780110551745,53.27,73677.12,0.0,0.99632,0.0,0.62919]
[1780110556780,53.27,73676.83,0.0,0.99632,0.0,0.62934]
[1780110561815,53.27,73677.28,0.0,0.99632,0.0,0.6291]
[1780110566850,53.27,73675.55,0.0,0.99631,0.0,0.63004]
[1780110571885,53.27,73676.38,0.0,0.99632,0.0,0.62879]
[1780110576923,53.27,73679.84,0.0,0.99633,0.0,0.62691]
[1780110578937,53.27,73686.5,0.0,0.99636,0.0,0.6233]
[1780110580951,53.27,73692.01,0.0,0.99638,0.0,0.62033]
[1780110585987,53.27,73690.25,0.0,0.99637,0.0,0.62128]
[1780110591023,53.27,73690.75,0.0,0.99637,0.0,0.62101]
[1780110596058,53.27,73690.85,0.0,0.99637,0.0,0.62095]
[1780110597066,53.27,73696.85,0.0,0.99639,0.0,0.61773]
[1780110598073,53.27,73703.66,0.0,0.99642,0.0,0.61409]
[1780110603108,53.27,73701.39,0.0,0.99641,0.0,0.6153]
[1780110606130,53.27,73696.37,0.0,0.99639,0.0,0.61799]
[1780110607137,53.27,73693.52,0.0,0.99638,0.0,0.61952]
[1780110611165,53.27,73689.77,0.0,0.99637,0.0,0.62154]
[1780110616200,53.27,73688.16,0.0,0.99636,0.0,0.6224]
[1780110619221,53.27,73692.52,0.0,0.99638,0.0,0.62006]
[1780110624255,53.27,73686.98,0.0,0.99636,0.0,0.62304]
[1780110625263,53.27,73678.09,0.0,0.99633,0.0,0.62786]
[1780110626270,53.27,73677.98,0.0,0.99633,0.0,0.62792]
[1780110632312,53.27,73675.76,0.0,0.99632,0.0,0.62833]
[1780110639360,53.27,73677.62,0.0,0.99633,0.0,0.62731]
[1780110644396,53.27,73677.8,0.0,0.99633,0.0,0.62722]
[1780110647417,53.27,73681.34,0.0,0.99634,0.0,0.6253]
[1780110652452,53.27,73682.9,0.0,0.99635,0.0,0.62445]
[1780110659501,53.27,73682.68,0.0,0.99635,0.0,0.62457]
[1780110664536,53.27,73684.75,0.0,0.99636,0.0,0.62345]
[1780110669571,53.27,73686.58,0.0,0.99636,0.0,0.62246]
[1780110674606,53.27,73688.19,0.0,0.99637,0.0,0.62159]
[1780110680648,53.27,73689.64,0.0,0.99637,0.0,0.62081]
[1780110685683,53.27,73693.28,0.0,0.99639,0.0,0.61885]
[1780110689710,53.27,73696.8,0.0,0.9964,0.0,0.61697]
[1780110693739,53.27,73694.21,0.0,0.99639,0.0,0.61757]
[1780110695753,53.27,73691.48,0.0,0.99638,0.0,0.61903]
[1780110698775,53.27,73688.2,0.0,0.99637,0.0,0.62079]
[1780110701796,53.27,73684.17,0.0,0.99636,0.0,0.62297]
[1780110703810,53.27,73681.04,0.0,0.99635,0.0,0.62466]
[1780110709852,53.27,73681.11,0.0,0.99635,0.0,0.62462]
[1780110714887,53.27,73680.16,0.0,0.99634,0.0,0.62514]
[1780110719922,53.27,73680.33,0.0,0.99635,0.0,0.62505]
[1780110724957,53.27,73677.9,0.0,0.99634,0.0,0.62636]
[1780110729992,53.27,73678.84,0.0,0.99634,0.0,0.62585]
[1780110733014,53.27,73674.36,0.0,0.99632,0.0,0.62829]
[1780110738049,53.27,73674.22,0.0,0.99632,0.0,0.62836]
[1780110739693,53.27,73674.76,0.0,0.99633,0.0,0.62807]
[1780110739721,53.27,73674.76,0.0,0.99633,0.0,0.62807]
[1780110740063,53.27,73674.89,0.0,0.99633,0.0,0.628]
[1780110742959,53.27,73674.77,0.0,0.99633,0.0,0.62806]
[1780110746717,53.27,73675.91,0.0,0.99633,0.0,0.62744]
[1780110750732,53.27,73676.09,0.0,0.99633,0.0,0.62735]
[1780110750970,53.27,73676.09,0.0,0.99633,0.0,0.62735]
[1780110750978,53.27,73676.09,0.0,0.99633,0.0,0.62735]
[1780110751151,53.27,73678.25,0.0,0.99634,0.0,0.62537]
[1780110753882,53.27,73676.87,0.0,0.99634,0.0,0.62612]
[1780110759207,53.27,73677.66,0.0,0.99634,0.0,0.62569]
[1780110763923,53.27,73677.65,0.0,0.99634,0.0,0.6257]
[1780110763983,53.27,73677.65,0.0,0.99634,0.0,0.6257]
[1780110764074,53.27,73676.98,0.0,0.99634,0.0,0.62606]
[1780110764565,53.27,73676.98,0.0,0.99634,0.0,0.62606]
[1780110764719,53.27,73676.98,0.0,0.99634,0.0,0.62606]
[1780110768270,53.27,73673.24,0.0,0.99632,0.0,0.6281]
[1780110772369,53.27,73673.33,0.0,0.99632,0.0,0.62805]
[1780110772470,53.27,73673.33,0.0,0.99632,0.0,0.62805]
[1780110772844,53.27,73673.33,0.0,0.99632,0.0,0.62805]
[1780110772969,53.27,73673.33,0.0,0.99632,0.0,0.62805]
[1780110773068,53.27,73673.34,0.0,0.99632,0.0,0.62804]
[1780110781361,53.27,73673.22,0.0,0.99632,0.0,0.62811]
[1780110782637,53.27,73673.22,0.0,0.99632,0.0,0.62811]
[1780110782729,53.27,73673.22,0.0,0.99632,0.0,0.62811]
[1780110783188,53.27,73673.22,0.0,0.99632,0.0,0.62811]
[1780110783221,53.27,73673.22,0.0,0.99632,0.0,0.62811]
[1780110783211,53.27,73673.55,0.0,0.99633,0.0,0.62793]
[1780110783966,53.27,73673.55,0.0,0.99633,0.0,0.62793]
[1780110790424,53.27,73673.93,0.0,0.99633,0.0,0.62772]
[1780110795460,53.27,73673.72,0.0,0.99633,0.0,0.62783]
[1780110800495,53.27,73676.01,0.0,0.99633,0.0,0.62659]
[1780110803124,53.27,73675.95,0.0,0.99633,0.0,0.62662]
[1780110803235,53.27,73675.95,0.0,0.99633,0.0,0.62662]
[1780110803179,53.27,73675.95,0.0,0.99633,0.0,0.62662]
[1780110803359,53.27,73675.95,0.0,0.99633,0.0,0.62662]
[1780110803472,53.27,73675.95,0.0,0.99633,0.0,0.62662]
[1780110803320,53.27,73675.95,0.0,0.99633,0.0,0.62662]
[1780110808551,53.27,73676.58,0.0,0.99634,0.0,0.62628]
[1780110809448,53.27,73676.58,0.0,0.99634,0.0,0.62628]
[1780110809471,53.27,73676.58,0.0,0.99634,0.0,0.62628]
[1780110816633,53.27,73676.18,0.0,0.99634,0.0,0.6257]
[1780110816727,53.27,73676.18,0.0,0.99634,0.0,0.6257]
[1780110817267,53.27,73676.18,0.0,0.99634,0.0,0.6257]
[1780110816734,53.27,73675.59,0.0,0.99634,0.0,0.62602]
[1780110817471,53.27,73675.59,0.0,0.99634,0.0,0.62602]
[1780110822996,53.27,73675.74,0.0,0.99634,0.0,0.62594]
[1780110823219,53.27,73675.74,0.0,0.99634,0.0,0.62594]
[1780110823245,53.27,73675.74,0.0,0.99634,0.0,0.62594]
[1780110823069,53.27,73674.7,0.0,0.99633,0.0,0.6265]
[1780110823468,53.27,73674.7,0.0,0.99633,0.0,0.6265]
[1780110823656,53.27,73674.24,0.0,0.99633,0.0,0.62675]
[1780110828691,53.27,73674.33,0.0,0.99633,0.0,0.6267]
[1780110834103,53.27,73674.14,0.0,0.99633,0.0,0.62681]
[1780110834222,53.27,73674.14,0.0,0.99633,0.0,0.62681]
[1780110834204,53.27,73674.26,0.0,0.99633,0.0,0.62674]
[1780110834517,53.27,73674.26,0.0,0.99633,0.0,0.62674]
[1780110834723,53.27,73674.26,0.0,0.99633,0.0,0.62674]
[1780110834733,53.27,73674.41,0.0,0.99633,0.0,0.62666]
[1780110838761,53.27,73678.33,0.0,0.99635,0.0,0.62453]
[1780110841219,53.27,73679.71,0.0,0.99635,0.0,0.62379]
[1780110841227,53.27,73679.95,0.0,0.99635,0.0,0.62366]
[1780110841455,53.27,73679.95,0.0,0.99635,0.0,0.62366]
[1780110841471,53.27,73679.95,0.0,0.99635,0.0,0.62366]
[1780110841782,53.27,73680.16,0.0,0.99635,0.0,0.62354]
[1780110843796,53.27,73683.74,0.0,0.99637,0.0,0.62161]
[1780110845573,53.27,73684.61,0.0,0.99637,0.0,0.62114]
[1780110848164,53.27,73684.48,0.0,0.99637,0.0,0.62121]
[1780110848220,53.27,73684.48,0.0,0.99637,0.0,0.62121]
[1780110848172,53.27,73684.85,0.0,0.99637,0.0,0.62101]
[1780110848907,53.27,73684.85,0.0,0.99637,0.0,0.62101]
[1780110848971,53.27,73684.85,0.0,0.99637,0.0,0.62101]
[1780110849008,53.27,73684.68,0.0,0.99637,0.0,0.6211]
[1780110853867,53.27,73681.31,0.0,0.99636,0.0,0.62292]
[1780110854904,53.27,73681.31,0.0,0.99636,0.0,0.62292]
[1780110854968,53.27,73681.31,0.0,0.99636,0.0,0.62292]
[1780110855005,53.27,73679.63,0.0,0.99635,0.0,0.62383]
[1780110855490,53.27,73679.63,0.0,0.99635,0.0,0.62383]
[1780110855721,53.27,73679.63,0.0,0.99635,0.0,0.62383]
[1780110860916,53.27,73679.34,0.0,0.99635,0.0,0.62399]
[1780110865028,53.27,73679.19,0.0,0.99635,0.0,0.62407]
[1780110865221,53.27,73679.19,0.0,0.99635,0.0,0.62407]
[1780110865238,53.27,73677.7,0.0,0.99634,0.0,0.62487]
[1780110866089,53.27,73677.7,0.0,0.99634,0.0,0.62487]
[1780110866221,53.27,73677.7,0.0,0.99634,0.0,0.62487]
[1780110871743,53.27,73676.13,0.0,0.99634,0.0,0.62573]
[1780110871968,53.27,73676.13,0.0,0.99634,0.0,0.62573]
[1780110871993,53.27,73673.74,0.0,0.99634,0.0,0.62622]
[1780110872393,53.27,73673.74,0.0,0.99634,0.0,0.62622]
[1780110872477,53.27,73673.74,0.0,0.99634,0.0,0.62622]
[1780110877999,53.27,73675.21,0.0,0.99634,0.0,0.62543]
[1780110878219,53.27,73675.21,0.0,0.99634,0.0,0.62543]
[1780110878314,53.27,73676.19,0.0,0.99634,0.0,0.62489]
[1780110878562,53.27,73676.19,0.0,0.99634,0.0,0.62489]
[1780110878723,53.27,73676.19,0.0,0.99634,0.0,0.62489]
[1780110884079,53.27,73676.6,0.0,0.99635,0.0,0.62467]
[1780110884560,53.27,73676.6,0.0,0.99635,0.0,0.62467]
[1780110884724,53.27,73676.6,0.0,0.99635,0.0,0.62467]
[1780110890121,53.27,73676.48,0.0,0.99634,0.0,0.62474]
[1780110897170,53.27,73676.75,0.0,0.99635,0.0,0.62459]
[1780110899856,53.27,73676.75,0.0,0.99635,0.0,0.62459]
[1780110899969,53.27,73676.75,0.0,0.99635,0.0,0.62459]
[1780110902045,53.27,73676.24,0.0,0.99634,0.0,0.62487]
[1780110902220,53.27,73676.24,0.0,0.99634,0.0,0.62487]
[1780110902319,53.27,73672.1,0.0,0.99633,0.0,0.62711]
[1780110905279,53.27,73672.04,0.0,0.99633,0.0,0.62715]
[1780110905468,53.27,73671.89,0.0,0.99633,0.0,0.62723]
[1780110912275,53.27,73669.57,0.0,0.99632,0.0,0.62849]
[1780110913673,53.27,73669.06,0.0,0.99632,0.0,0.62877]
[1780110913719,53.27,73669.06,0.0,0.99632,0.0,0.62877]
[1780110914023,53.27,73669.06,0.0,0.99632,0.0,0.62877]
[1780110914221,53.27,73669.06,0.0,0.99632,0.0,0.62877]
[1780110914289,53.27,73669.49,0.0,0.99632,0.0,0.62853]
[1780110919325,53.27,73669.18,0.0,0.99632,0.0,0.6287]
[1780110919606,53.27,73669.18,0.0,0.99632,0.0,0.6287]
[1780110919721,53.27,73669.18,0.0,0.99632,0.0,0.6287]
[1780110925366,53.27,73670.63,0.0,0.99632,0.0,0.62791]
[1780110928222,53.27,73671.16,0.0,0.99633,0.0,0.62763]
[1780110928466,53.27,73671.16,0.0,0.99633,0.0,0.62763]
[1780110933419,53.27,73670.27,0.0,0.99633,0.0,0.62731]
[1780110933468,53.27,73670.27,0.0,0.99633,0.0,0.62731]
[1780110933569,53.27,73669.69,0.0,0.99633,0.0,0.62762]
[1780110934711,53.27,73669.69,0.0,0.99633,0.0,0.62762]
[1780110934720,53.27,73669.69,0.0,0.99633,0.0,0.62762]
[1780110940471,53.27,73669.55,0.0,0.99632,0.0,0.6277]
[1780110945506,53.27,73669.7,0.0,0.99633,0.0,0.62762]
[1780110948265,53.27,73669.71,0.0,0.99633,0.0,0.62761]
[1780110948367,53.27,73670.12,0.0,0.99633,0.0,0.62739]
[1780110948468,53.27,73670.12,0.0,0.99633,0.0,0.62739]
[1780110949199,53.27,73670.12,0.0,0.99633,0.0,0.62739]
[1780110949218,53.27,73670.12,0.0,0.99633,0.0,0.62739]
[1780110949296,53.27,73671.16,0.0,0.99633,0.0,0.62683]
[1780110954570,53.27,73671.55,0.0,0.99633,0.0,0.62661]
[1780110955493,53.27,73671.55,0.0,0.99633,0.0,0.62661]
[1780110960613,53.27,73671.44,0.0,0.99633,0.0,0.62667]
[1780110961870,53.27,73671.44,0.0,0.99633,0.0,0.62667]
[1780110961968,53.27,73671.44,0.0,0.99633,0.0,0.62667]
[1780110962070,53.27,73669.69,0.0,0.99633,0.0,0.62762]
[1780110962752,53.27,73669.69,0.0,0.99633,0.0,0.62762]
[1780110962973,53.27,73669.69,0.0,0.99633,0.0,0.62762]
[1780110968987,53.27,73668.69,0.0,0.99632,0.0,0.62817]
[1780110969994,53.27,73668.69,0.0,0.99632,0.0,0.62817]
[1780110970222,53.27,73668.69,0.0,0.99632,0.0,0.62817]
[1780110972698,53.27,73666.23,0.0,0.99631,0.0,0.62951]
[1780110976726,53.27,73661.96,0.0,0.9963,0.0,0.63184]
[1780110978121,53.27,73661.96,0.0,0.9963,0.0,0.63184]
[1780110978220,53.27,73661.96,0.0,0.9963,0.0,0.63184]
[1780110978223,53.27,73660.47,0.0,0.99629,0.0,0.63266]
[1780110980580,53.27,73660.76,0.0,0.99629,0.0,0.6325]
[1780110980721,53.27,73660.76,0.0,0.99629,0.0,0.6325]
[1780110980754,53.27,73660.34,0.0,0.99629,0.0,0.63273]
[1780110982199,53.27,73660.34,0.0,0.99629,0.0,0.63273]
[1780110982569,53.27,73659.42,0.0,0.99629,0.0,0.63323]
[1780110982720,53.27,73659.42,0.0,0.99629,0.0,0.63323]
[1780110982802,53.27,73657.65,0.0,0.99628,0.0,0.6342]
[1780110985825,53.27,73648.76,0.0,0.99625,0.0,0.6391]
[1780110986832,53.27,73647.8,0.0,0.99625,0.0,0.63963]
[1780110988025,53.27,73647.8,0.0,0.99625,0.0,0.63963]
[1780110988220,53.27,73647.8,0.0,0.99625,0.0,0.63963]
[1780110989852,53.27,73654.44,0.0,0.99627,0.0,0.63597]
[1780110991413,53.27,73654.44,0.0,0.99627,0.0,0.63597]
[1780110991474,53.27,73654.44,0.0,0.99627,0.0,0.63597]
[1780110996902,53.27,73655.92,0.0,0.99628,0.0,0.63435]
[1780111002158,53.27,73655.04,0.0,0.99628,0.0,0.63483]
[1780111002723,53.27,73655.27,0.0,0.99628,0.0,0.6347]
[1780111003055,53.27,73655.27,0.0,0.99628,0.0,0.6347]
[1780111003221,53.27,73655.27,0.0,0.99628,0.0,0.6347]
[1780111003258,53.27,73655.27,0.0,0.99628,0.0,0.6347]
[1780111009498,53.27,73647.95,0.0,0.99625,0.0,0.63874]
[1780111010596,53.27,73648.3,0.0,0.99625,0.0,0.63854]
[1780111011000,53.27,73648.81,0.0,0.99625,0.0,0.63826]
[1780111012244,53.27,73648.81,0.0,0.99625,0.0,0.63826]
[1780111012567,53.27,73648.8,0.0,0.99625,0.0,0.63827]
[1780111018049,53.27,73649.66,0.0,0.99626,0.0,0.63779]
[1780111023084,53.27,73649.75,0.0,0.99626,0.0,0.63774]
[1780111027514,53.27,73648.61,0.0,0.99625,0.0,0.63837]
[1780111027727,53.27,73648.61,0.0,0.99625,0.0,0.63837]
[1780111028689,53.27,73648.61,0.0,0.99625,0.0,0.63837]
[1780111028719,53.27,73648.61,0.0,0.99625,0.0,0.63837]
[1780111029913,53.27,73648.61,0.0,0.99625,0.0,0.63837]
[1780111030133,53.27,73648.85,0.0,0.99625,0.0,0.63824]
[1780111034118,53.27,73650.26,0.0,0.99626,0.0,0.63746]
[1780111034225,53.27,73650.26,0.0,0.99626,0.0,0.63746]
[1780111045239,53.27,73649.02,0.0,0.99625,0.0,0.63815]
[1780111045548,53.27,73649.02,0.0,0.99625,0.0,0.63815]
[1780111045724,53.27,73649.02,0.0,0.99625,0.0,0.63815]
[1780111046389,53.27,73649.02,0.0,0.99625,0.0,0.63815]
[1780111046476,53.27,73649.02,0.0,0.99625,0.0,0.63815]
[1780111046428,53.27,73647.62,0.0,0.99625,0.0,0.63892]
[1780111052288,53.27,73645.52,0.0,0.99625,0.0,0.63927]
[1780111053707,53.27,73645.08,0.0,0.99624,0.0,0.63951]
[1780111053722,53.27,73645.08,0.0,0.99624,0.0,0.63951]
[1780111056329,53.27,73642.11,0.0,0.99623,0.0,0.64116]
[1780111057441,53.27,73642.11,0.0,0.99623,0.0,0.64116]
[1780111057478,53.27,73642.11,0.0,0.99623,0.0,0.64116]
[1780111057528,53.27,73640.33,0.0,0.99623,0.0,0.64214]
[1780111058464,53.27,73640.33,0.0,0.99623,0.0,0.64214]
[1780111058723,53.27,73640.94,0.0,0.99623,0.0,0.6418]
[1780111064385,53.27,73641.58,0.0,0.99623,0.0,0.64145]
[1780111068467,53.27,73639.84,0.0,0.99623,0.0,0.64242]
[1780111068721,53.27,73639.84,0.0,0.99623,0.0,0.64242]
[1780111069295,53.27,73639.84,0.0,0.99623,0.0,0.64242]
[1780111069470,53.27,73639.84,0.0,0.99623,0.0,0.64242]
[1780111069420,53.27,73640.25,0.0,0.99623,0.0,0.64219]
[1780111076471,53.27,73639.97,0.0,0.99623,0.0,0.64234]
[1780111080152,53.27,73639.25,0.0,0.99622,0.0,0.64274]
[1780111080222,53.27,73639.25,0.0,0.99622,0.0,0.64274]
[1780111080926,53.27,73639.04,0.0,0.99622,0.0,0.64286]
[1780111080973,53.27,73639.04,0.0,0.99622,0.0,0.64286]
[1780111081509,53.27,73641.0,0.0,0.99623,0.0,0.64177]
[1780111086543,53.27,73643.17,0.0,0.99624,0.0,0.64057]
[1780111092586,53.27,73642.87,0.0,0.99624,0.0,0.64073]
[1780111094995,53.27,73642.87,0.0,0.99624,0.0,0.64073]
[1780111095220,53.27,73642.87,0.0,0.99624,0.0,0.64073]
[1780111095305,53.27,73647.39,0.0,0.99625,0.0,0.63823]
[1780111096078,53.27,73647.39,0.0,0.99625,0.0,0.63823]
[1780111096217,53.27,73647.39,0.0,0.99625,0.0,0.63823]
[1780111096572,53.27,73650.22,0.0,0.99626,0.0,0.63667]
[1780111097621,53.27,73655.72,0.0,0.99628,0.0,0.63365]
[1780111101371,53.27,73654.79,0.0,0.99628,0.0,0.63416]
[1780111101473,53.27,73654.79,0.0,0.99628,0.0,0.63416]
[1780111101614,53.27,73654.5,0.0,0.99628,0.0,0.63432]
[1780111101719,53.27,73654.5,0.0,0.99628,0.0,0.63432]
[1780111101818,53.27,73654.6,0.0,0.99628,0.0,0.63426]
[1780111108296,53.27,73652.31,0.0,0.99627,0.0,0.63552]
[1780111108469,53.27,73652.31,0.0,0.99627,0.0,0.63552]
[1780111112727,53.27,73649.4,0.0,0.99627,0.0,0.63632]
[1780111118401,53.27,73649.35,0.0,0.99626,0.0,0.63634]
[1780111118468,53.27,73649.35,0.0,0.99626,0.0,0.63634]
[1780111119216,53.27,73649.28,0.0,0.99626,0.0,0.63638]
[1780111119468,53.27,73649.28,0.0,0.99626,0.0,0.63638]
[1780111119569,53.27,73649.27,0.0,0.99626,0.0,0.63639]
[1780111124812,53.27,73650.09,0.0,0.99627,0.0,0.63594]
[1780111129848,53.27,73650.0,0.0,0.99627,0.0,0.63599]
[1780111131308,53.27,73650.0,0.0,0.99627,0.0,0.63599]
[1780111131470,53.27,73650.0,0.0,0.99627,0.0,0.63599]
[1780111136896,53.27,73647.94,0.0,0.99626,0.0,0.63712]
[1780111137851,53.27,73647.94,0.0,0.99626,0.0,0.63712]
[1780111137969,53.27,73647.94,0.0,0.99626,0.0,0.63712]
[1780111138055,53.27,73647.94,0.0,0.99626,0.0,0.63712]
[1780111138924,53.27,73647.94,0.0,0.99626,0.0,0.63712]
[1780111138967,53.27,73647.94,0.0,0.99626,0.0,0.63712]
[1780111144952,53.27,73646.74,0.0,0.99626,0.0,0.63778]
[1780111149627,53.27,73646.85,0.0,0.99626,0.0,0.63772]
[1780111149717,53.27,73649.18,0.0,0.99626,0.0,0.63644]
[1780111152988,53.27,73648.44,0.0,0.99626,0.0,0.63684]
[1780111153221,53.27,73648.44,0.0,0.99626,0.0,0.63684]
[1780111153256,53.27,73648.49,0.0,0.99626,0.0,0.63682]
[1780111155211,53.27,73648.49,0.0,0.99626,0.0,0.63682]
[1780111161080,53.27,73648.98,0.0,0.99626,0.0,0.63655]
[1780111164835,53.27,73647.69,0.0,0.99626,0.0,0.63726]
[1780111164971,53.27,73647.69,0.0,0.99626,0.0,0.63726]
[1780111165108,53.27,73646.13,0.0,0.99625,0.0,0.63812]
[1780111167122,53.27,73643.25,0.0,0.99624,0.0,0.63971]
[1780111179205,53.27,73643.55,0.0,0.99625,0.0,0.63873]
[1780111186255,53.27,73643.1,0.0,0.99625,0.0,0.63898]
[1780111194311,53.27,73643.29,0.0,0.99625,0.0,0.63888]
[1780111199346,53.27,73642.72,0.0,0.99625,0.0,0.63919]
[1780111204381,53.27,73642.47,0.0,0.99624,0.0,0.63933]
[1780111209417,53.27,73642.67,0.0,0.99625,0.0,0.63922]
[1780111218480,53.27,73642.57,0.0,0.99624,0.0,0.63927]
[1780111223518,53.27,73642.53,0.0,0.99624,0.0,0.6393]
[1780111229559,53.27,73643.88,0.0,0.99625,0.0,0.63855]
[1780111230566,53.27,73647.61,0.0,0.99626,0.0,0.63649]
[1780111232580,53.27,73657.32,0.0,0.9963,0.0,0.63036]
[1780111233587,53.27,73662.56,0.0,0.99632,0.0,0.6275]
[1780111238624,53.27,73663.31,0.0,0.99632,0.0,0.62709]
[1780111244666,53.27,73663.71,0.0,0.99633,0.0,0.62687]
[1780111249702,53.27,73665.77,0.0,0.99633,0.0,0.62575]
[1780111254737,53.27,73665.76,0.0,0.99633,0.0,0.62576]
[1780111259773,53.27,73664.72,0.0,0.99633,0.0,0.62632]
[1780111266822,53.27,73666.93,0.0,0.99634,0.0,0.62512]
[1780111271858,53.27,73663.83,0.0,0.99633,0.0,0.62681]
[1780111276893,53.27,73661.4,0.0,0.99632,0.0,0.62813]
[1780111282936,53.27,73659.57,0.0,0.99631,0.0,0.62913]
[1780111287971,53.27,73657.12,0.0,0.9963,0.0,0.63046]
[1780111289985,53.27,73653.92,0.0,0.99629,0.0,0.63222]
[1780111296027,53.27,73653.84,0.0,0.9963,0.0,0.63145]
[1780111301063,53.27,73653.78,0.0,0.9963,0.0,0.63149]
[1780111307105,53.27,73653.66,0.0,0.99629,0.0,0.63155]
[1780111310126,53.27,73645.92,0.0,0.99627,0.0,0.6358]
[1780111312140,53.27,73642.95,0.0,0.99626,0.0,0.63744]
[1780111317175,53.27,73641.08,0.0,0.99625,0.0,0.63847]
[1780111321203,53.27,73638.23,0.0,0.99624,0.0,0.64005]
[1780111326238,53.27,73639.63,0.0,0.99624,0.0,0.63927]
[1780111331273,53.27,73639.31,0.0,0.99624,0.0,0.63945]
[1780111332280,53.27,73636.23,0.0,0.99623,0.0,0.64116]
[1780111338322,53.27,73634.87,0.0,0.99623,0.0,0.64191]
[1780111343357,53.27,73634.73,0.0,0.99623,0.0,0.64199]
[1780111348392,53.27,73633.26,0.0,0.99622,0.0,0.64281]
[1780111352892,53.27,73633.38,0.0,0.99622,0.0,0.64274]
[1780111354228,53.27,73632.99,0.0,0.99622,0.0,0.64214]
[1780111359476,53.27,73633.99,0.0,0.99623,0.0,0.64159]
[1780111360479,53.27,73636.91,0.0,0.99624,0.0,0.63997]
[1780111364272,53.27,73638.58,0.0,0.99624,0.0,0.63904]
[1780111364443,53.27,73638.58,0.0,0.99624,0.0,0.63904]
[1780111364696,53.27,73638.58,0.0,0.99624,0.0,0.63904]
[1780111364720,53.27,73638.58,0.0,0.99624,0.0,0.63904]
[1780111364797,53.27,73638.63,0.0,0.99624,0.0,0.63901]
[1780111370549,53.27,73638.45,0.0,0.99624,0.0,0.63911]
[1780111374809,53.27,73638.23,0.0,0.99624,0.0,0.63924]
[1780111374972,53.27,73637.88,0.0,0.99624,0.0,0.63943]
[1780111375836,53.27,73637.88,0.0,0.99624,0.0,0.63943]
[1780111375878,53.27,73637.84,0.0,0.99624,0.0,0.63945]
[1780111375969,53.27,73637.84,0.0,0.99624,0.0,0.63945]
[1780111382633,53.27,73636.92,0.0,0.99624,0.0,0.63996]
[1780111385654,53.27,73633.83,0.0,0.99623,0.0,0.64167]
[1780111388598,53.27,73632.7,0.0,0.99622,0.0,0.6423]
[1780111388721,53.27,73632.7,0.0,0.99622,0.0,0.6423]
[1780111388822,53.27,73631.97,0.0,0.99622,0.0,0.64271]
[1780111390482,53.27,73631.99,0.0,0.99622,0.0,0.6427]
[1780111390737,53.27,73631.99,0.0,0.99622,0.0,0.6427]
[1780111396731,53.27,73630.45,0.0,0.99621,0.0,0.64355]
[1780111401766,53.27,73629.12,0.0,0.99621,0.0,0.64429]
[1780111404232,53.27,73628.97,0.0,0.99621,0.0,0.64438]
[1780111404469,53.27,73628.97,0.0,0.99621,0.0,0.64438]
[1780111404787,53.27,73628.49,0.0,0.99621,0.0,0.64465]
[1780111405378,53.27,73628.49,0.0,0.99621,0.0,0.64465]
[1780111405469,53.27,73628.49,0.0,0.99621,0.0,0.64465]
[1780111411836,53.27,73628.45,0.0,0.99621,0.0,0.64385]
[1780111416871,53.27,73628.07,0.0,0.99621,0.0,0.64406]
[1780111421073,53.27,73627.72,0.0,0.99621,0.0,0.64426]
[1780111421221,53.27,73627.72,0.0,0.99621,0.0,0.64426]
[1780111421842,53.27,73627.72,0.0,0.99621,0.0,0.64426]
[1780111421971,53.27,73627.72,0.0,0.99621,0.0,0.64426]
[1780111422913,53.27,73627.89,0.0,0.99621,0.0,0.64416]
[1780111427948,53.27,73628.19,0.0,0.99621,0.0,0.64399]
[1780111429962,53.27,73636.46,0.0,0.99624,0.0,0.6394]
[1780111433287,53.27,73635.76,0.0,0.99624,0.0,0.63979]
[1780111433468,53.27,73635.76,0.0,0.99624,0.0,0.63979]
[1780111433554,53.27,73633.79,0.0,0.99623,0.0,0.64088]
[1780111434393,53.27,73633.79,0.0,0.99623,0.0,0.64088]
[1780111434469,53.27,73633.79,0.0,0.99623,0.0,0.64088]
[1780111440035,53.27,73634.79,0.0,0.99623,0.0,0.64033]
[1780111441469,53.27,73634.79,0.0,0.99623,0.0,0.64033]
[1780111441719,53.27,73634.79,0.0,0.99623,0.0,0.64033]
[1780111441820,53.27,73634.86,0.0,0.99623,0.0,0.64029]
[1780111442142,53.27,73634.86,0.0,0.99623,0.0,0.64029]
[1780111442218,53.27,73634.86,0.0,0.99623,0.0,0.64029]
[1780111448090,53.27,73633.09,0.0,0.99623,0.0,0.64127]
[1780111453125,53.27,73632.5,0.0,0.99623,0.0,0.6416]
[1780111456627,53.27,73632.5,0.0,0.99623,0.0,0.6416]
[1780111456723,53.27,73632.5,0.0,0.99623,0.0,0.6416]
[1780111456728,53.27,73632.64,0.0,0.99623,0.0,0.64152]
[1780111457548,53.27,73632.64,0.0,0.99623,0.0,0.64152]
[1780111457721,53.27,73632.64,0.0,0.99623,0.0,0.64152]
[1780111463197,53.27,73632.63,0.0,0.99623,0.0,0.64153]
[1780111468231,53.27,73631.92,0.0,0.99622,0.0,0.64192]
[1780111471253,53.27,73629.43,0.0,0.99622,0.0,0.64249]
[1780111473361,53.27,73628.76,0.0,0.99622,0.0,0.64286]
[1780111473483,53.27,73628.76,0.0,0.99622,0.0,0.64286]
[1780111473582,53.27,73627.23,0.0,0.99621,0.0,0.64371]
[1780111475114,53.27,73627.19,0.0,0.99621,0.0,0.64373]
[1780111475223,53.27,73627.19,0.0,0.99621,0.0,0.64373]
[1780111475281,53.27,73621.16,0.0,0.99619,0.0,0.6471]
[1780111476288,53.27,73618.34,0.0,0.99618,0.0,0.64868]
[1780111480322,53.27,73615.68,0.0,0.99617,0.0,0.65017]
[1780111481913,53.27,73615.68,0.0,0.99617,0.0,0.65017]
[1780111481968,53.27,73615.68,0.0,0.99617,0.0,0.65017]
[1780111482807,53.27,73615.07,0.0,0.99617,0.0,0.65051]
[1780111482970,53.27,73615.07,0.0,0.99617,0.0,0.65051]
[1780111482908,53.27,73614.69,0.0,0.99616,0.0,0.65073]
[1780111488718,53.27,73612.97,0.0,0.99616,0.0,0.6517]
[1780111494420,53.27,73610.15,0.0,0.99615,0.0,0.65328]
[1780111498426,53.27,73609.77,0.0,0.99615,0.0,0.6535]
[1780111498477,53.27,73609.77,0.0,0.99615,0.0,0.6535]
[1780111498516,53.27,73609.85,0.0,0.99615,0.0,0.65345]
[1780111499569,53.27,73609.85,0.0,0.99615,0.0,0.65345]
[1780111499724,53.27,73609.85,0.0,0.99615,0.0,0.65345]
[1780111505499,53.27,73610.79,0.0,0.99615,0.0,0.65292]
[1780111508520,53.27,73613.52,0.0,0.99616,0.0,0.65139]
[1780111511689,53.27,73614.66,0.0,0.99616,0.0,0.65074]
[1780111511719,53.27,73614.66,0.0,0.99616,0.0,0.65074]
[1780111511838,53.27,73613.97,0.0,0.99616,0.0,0.65113]
[1780111512859,53.27,73613.97,0.0,0.99616,0.0,0.65113]
[1780111512973,53.27,73613.97,0.0,0.99616,0.0,0.65113]
[1780111514562,53.27,73611.23,0.0,0.99615,0.0,0.65268]
[1780111519596,53.27,73610.38,0.0,0.99615,0.0,0.65315]
[1780111524632,53.27,73610.4,0.0,0.99615,0.0,0.65314]
[1780111529667,53.27,73610.5,0.0,0.99615,0.0,0.65309]
[1780111534702,53.27,73609.78,0.0,0.99615,0.0,0.65267]
[1780111537573,53.27,73609.67,0.0,0.99615,0.0,0.65273]
[1780111537718,53.27,73609.67,0.0,0.99615,0.0,0.65273]
[1780111537723,53.27,73609.53,0.0,0.99615,0.0,0.65281]
[1780111538748,53.27,73609.53,0.0,0.99615,0.0,0.65281]
[1780111538970,53.27,73609.53,0.0,0.99615,0.0,0.65281]
[1780111548801,53.27,73609.61,0.0,0.99615,0.0,0.65276]
[1780111551108,53.27,73609.43,0.0,0.99615,0.0,0.65286]
[1780111551217,53.27,73609.43,0.0,0.99615,0.0,0.65286]
[1780111552420,53.27,73609.43,0.0,0.99615,0.0,0.65286]
[1780111552474,53.27,73609.43,0.0,0.99615,0.0,0.65286]
[1780111552521,53.27,73609.43,0.0,0.99615,0.0,0.65286]
[1780111557865,53.27,73612.92,0.0,0.99616,0.0,0.6509]
[1780111558656,53.27,73612.92,0.0,0.99616,0.0,0.6509]
[1780111558719,53.27,73612.92,0.0,0.99616,0.0,0.6509]
[1780111558871,53.27,73612.21,0.0,0.99616,0.0,0.6513]
[1780111560247,53.27,73612.54,0.0,0.99616,0.0,0.65111]
[1780111560472,53.27,73612.54,0.0,0.99616,0.0,0.65111]
[1780111565920,53.27,73610.44,0.0,0.99615,0.0,0.65229]
[1780111566509,53.27,73610.44,0.0,0.99615,0.0,0.65229]
[1780111566718,53.27,73610.44,0.0,0.99615,0.0,0.65229]
[1780111566927,53.27,73610.76,0.0,0.99615,0.0,0.65211]
[1780111567811,53.27,73610.76,0.0,0.99615,0.0,0.65211]
[1780111567970,53.27,73610.76,0.0,0.99615,0.0,0.65211]
[1780111573976,53.27,73610.61,0.0,0.99615,0.0,0.6522]
[1780111579012,53.27,73609.47,0.0,0.99615,0.0,0.65284]
[1780111580333,53.27,73609.44,0.0,0.99615,0.0,0.65286]
[1780111580468,53.27,73609.44,0.0,0.99615,0.0,0.65286]
[1780111581030,53.27,73609.25,0.0,0.99615,0.0,0.65296]
[1780111581882,53.27,73609.25,0.0,0.99615,0.0,0.65296]
[1780111581971,53.27,73609.25,0.0,0.99615,0.0,0.65296]
[1780111587074,53.27,73607.2,0.0,0.99614,0.0,0.65412]
[1780111587755,53.27,73607.2,0.0,0.99614,0.0,0.65412]
[1780111587967,53.27,73607.2,0.0,0.99614,0.0,0.65412]
[1780111588081,53.27,73607.28,0.0,0.99614,0.0,0.65408]
[1780111589195,53.27,73607.53,0.0,0.99614,0.0,0.65394]
[1780111589219,53.27,73607.53,0.0,0.99614,0.0,0.65394]
[1780111596137,53.27,73607.54,0.0,0.99615,0.0,0.6531]
[1780111601172,53.27,73607.53,0.0,0.99615,0.0,0.65311]
[1780111603199,53.27,73607.53,0.0,0.99615,0.0,0.65311]
[1780111603218,53.27,73607.53,0.0,0.99615,0.0,0.65311]
[1780111603301,53.27,73607.53,0.0,0.99615,0.0,0.65311]
[1780111604701,53.27,73607.53,0.0,0.99615,0.0,0.65311]
[1780111604720,53.27,73607.53,0.0,0.99615,0.0,0.65311]
[1780111611727,53.27,73607.45,0.0,0.99615,0.0,0.65315]
[1780111613994,53.27,73607.38,0.0,0.99615,0.0,0.65319]
[1780111614069,53.27,73607.02,0.0,0.99615,0.0,0.6534]
[1780111614218,53.27,73607.02,0.0,0.99615,0.0,0.6534]
[1780111614263,53.27,73607.05,0.0,0.99615,0.0,0.65338]
[1780111615687,53.27,73607.05,0.0,0.99615,0.0,0.65338]
[1780111615721,53.27,73607.05,0.0,0.99615,0.0,0.65338]
[1780111622319,53.27,73607.9,0.0,0.99615,0.0,0.6529]
[1780111624621,53.27,73607.9,0.0,0.99615,0.0,0.6529]
[1780111624717,53.27,73607.9,0.0,0.99615,0.0,0.6529]
[1780111624723,53.27,73607.42,0.0,0.99615,0.0,0.65317]
[1780111626399,53.27,73607.72,0.0,0.99615,0.0,0.653]
[1780111626470,53.27,73607.72,0.0,0.99615,0.0,0.653]
[1780111631851,53.27,73606.84,0.0,0.99614,0.0,0.6535]
[1780111631973,53.27,73606.84,0.0,0.99614,0.0,0.6535]
[1780111635125,53.27,73606.93,0.0,0.99614,0.0,0.65345]
[1780111635218,53.27,73607.1,0.0,0.99615,0.0,0.65335]
[1780111635410,53.27,73607.63,0.0,0.99615,0.0,0.65305]
[1780111640445,53.27,73608.58,0.0,0.99615,0.0,0.65252]
[1780111642238,53.27,73608.1,0.0,0.99615,0.0,0.65279]
[1780111642477,53.27,73608.1,0.0,0.99615,0.0,0.65279]
[1780111649508,53.27,73608.39,0.0,0.99615,0.0,0.65262]
[1780111652528,53.27,73607.01,0.0,0.99615,0.0,0.65257]
[1780111654951,53.27,73606.07,0.0,0.99615,0.0,0.6531]
[1780111654967,53.27,73606.07,0.0,0.99615,0.0,0.6531]
[1780111655052,53.27,73605.07,0.0,0.99614,0.0,0.65367]
[1780111656521,53.27,73604.74,0.0,0.99614,0.0,0.65385]
[1780111656724,53.27,73604.74,0.0,0.99614,0.0,0.65385]
[1780111665620,53.27,73605.15,0.0,0.99614,0.0,0.65362]
[1780111671703,53.27,73605.43,0.0,0.99614,0.0,0.65346]
[1780111671717,53.27,73605.43,0.0,0.99614,0.0,0.65346]
[1780111671797,53.27,73601.98,0.0,0.99613,0.0,0.65542]
[1780111672669,53.27,73600.11,0.0,0.99612,0.0,0.65647]
[1780111673725,53.27,73600.11,0.0,0.99612,0.0,0.65647]
[1780111673968,53.27,73600.11,0.0,0.99612,0.0,0.65647]
[1780111674188,53.27,73599.36,0.0,0.99612,0.0,0.6569]
[1780111681171,53.27,73599.69,0.0,0.99612,0.0,0.65671]
[1780111681218,53.27,73599.41,0.0,0.99612,0.0,0.65687]
[1780111681732,53.27,73598.4,0.0,0.99612,0.0,0.65744]
[1780111684082,53.27,73598.39,0.0,0.99612,0.0,0.65745]
[1780111684224,53.27,73598.69,0.0,0.99612,0.0,0.65728]
[1780111686766,53.27,73595.32,0.0,0.99611,0.0,0.65919]
[1780111687774,53.27,73588.32,0.0,0.99608,0.0,0.66319]
[1780111688781,53.27,73584.25,0.0,0.99606,0.0,0.66552]
[1780111689788,53.27,73583.0,0.0,0.99606,0.0,0.66623]
[1780111690223,53.27,73583.0,0.0,0.99606,0.0,0.66623]
[1780111690757,53.27,73583.0,0.0,0.99606,0.0,0.66623]
[1780111690969,53.27,73583.0,0.0,0.99606,0.0,0.66623]
[1780111691070,53.27,73583.19,0.0,0.99606,0.0,0.66613]
[1780111696837,53.27,73580.72,0.0,0.99605,0.0,0.66754]
[1780111699026,53.27,73580.5,0.0,0.99605,0.0,0.66767]
[1780111699219,53.27,73580.46,0.0,0.99605,0.0,0.66769]
[1780111700928,53.27,73580.46,0.0,0.99605,0.0,0.66769]
[1780111700967,53.27,73580.46,0.0,0.99605,0.0,0.66769]
[1780111701029,53.27,73580.46,0.0,0.99605,0.0,0.66769]
[1780111707914,53.27,73577.71,0.0,0.99604,0.0,0.66928]
[1780111710935,53.27,73570.16,0.0,0.99601,0.0,0.67364]
[1780111711942,53.27,73576.58,0.0,0.99604,0.0,0.66909]
[1780111712949,53.27,73582.31,0.0,0.99606,0.0,0.66579]
[1780111713433,53.27,73582.31,0.0,0.99606,0.0,0.66579]
[1780111713474,53.27,73582.31,0.0,0.99606,0.0,0.66579]
[1780111714583,53.27,73582.46,0.0,0.99606,0.0,0.6657]
[1780111714720,53.27,73582.46,0.0,0.99606,0.0,0.6657]
[1780111714962,53.27,73582.72,0.0,0.99606,0.0,0.66556]
[1780111719220,53.27,73582.65,0.0,0.99606,0.0,0.6656]
[1780111719471,53.27,73582.37,0.0,0.99606,0.0,0.66576]
[1780111723020,53.27,73587.34,0.0,0.99608,0.0,0.66291]
[1780111724376,53.27,73586.57,0.0,0.99608,0.0,0.66335]
[1780111724469,53.27,73586.57,0.0,0.99608,0.0,0.66335]
[1780111725376,53.27,73586.57,0.0,0.99608,0.0,0.66335]
[1780111725469,53.27,73586.57,0.0,0.99608,0.0,0.66335]
[1780111726041,53.27,73587.32,0.0,0.99608,0.0,0.66292]
[1780111731077,53.27,73586.93,0.0,0.99608,0.0,0.66314]
[1780111736115,53.27,73586.3,0.0,0.99608,0.0,0.6635]
[1780111740636,53.27,73585.97,0.0,0.99607,0.0,0.66369]
[1780111740725,53.27,73585.97,0.0,0.99607,0.0,0.66369]
[1780111747192,53.27,73585.81,0.0,0.99607,0.0,0.66378]
[1780111749014,53.27,73586.09,0.0,0.99608,0.0,0.66362]
[1780111749219,53.27,73586.09,0.0,0.99608,0.0,0.66362]
[1780111750047,53.27,73586.09,0.0,0.99608,0.0,0.66362]
[1780111750224,53.27,73586.09,0.0,0.99608,0.0,0.66362]
[1780111750067,53.27,73586.09,0.0,0.99608,0.0,0.66362]
[1780111755248,53.27,73586.01,0.0,0.99607,0.0,0.66367]
[1780111763308,53.27,73586.02,0.0,0.99607,0.0,0.66366]
[1780111768055,53.27,73586.16,0.0,0.99608,0.0,0.66358]
[1780111768218,53.27,73586.16,0.0,0.99608,0.0,0.66358]
[1780111773841,53.27,73584.19,0.0,0.99607,0.0,0.66387]
[1780111773954,53.27,73584.19,0.0,0.99607,0.0,0.66387]
[1780111773972,53.27,73584.19,0.0,0.99607,0.0,0.66387]
[1780111774053,53.27,73584.22,0.0,0.99607,0.0,0.66386]
[1780111780765,53.27,73582.98,0.0,0.99607,0.0,0.66457]
[1780111788911,53.27,73582.98,0.0,0.99607,0.0,0.66457]
[1780111788968,53.27,73582.98,0.0,0.99607,0.0,0.66457]
[1780111791230,53.27,73581.98,0.0,0.99606,0.0,0.66514]
[1780111791473,53.27,73581.86,0.0,0.99606,0.0,0.66521]
[1780111791504,53.27,73580.5,0.0,0.99606,0.0,0.66599]
[1780111796539,53.27,73578.05,0.0,0.99605,0.0,0.6674]
[1780111801574,53.27,73575.31,0.0,0.99604,0.0,0.66897]
[1780111803703,53.27,73575.24,0.0,0.99604,0.0,0.66901]
[1780111803722,53.27,73575.24,0.0,0.99604,0.0,0.66901]
[1780111809522,53.27,73572.85,0.0,0.99603,0.0,0.67039]
[1780111809719,53.27,73572.85,0.0,0.99603,0.0,0.67039]
[1780111810531,53.27,73572.82,0.0,0.99603,0.0,0.67041]
[1780111810719,53.27,73572.82,0.0,0.99603,0.0,0.67041]
[1780111810735,53.27,73572.94,0.0,0.99603,0.0,0.67034]
[1780111816753,53.27,73570.2,0.0,0.99602,0.0,0.67193]
[1780111816971,53.27,73570.2,0.0,0.99602,0.0,0.67193]
[1780111822721,53.27,73565.83,0.0,0.996,0.0,0.67446]
[1780111824790,53.27,73565.71,0.0,0.996,0.0,0.67453]
[1780111824968,53.27,73565.71,0.0,0.996,0.0,0.67453]
[1780111826131,53.27,73565.6,0.0,0.996,0.0,0.67459]
[1780111826224,53.27,73565.6,0.0,0.996,0.0,0.67459]
[1780111826291,53.27,73565.56,0.0,0.996,0.0,0.67461]
[1780111832068,53.27,73565.59,0.0,0.996,0.0,0.6746]
[1780111832219,53.27,73565.59,0.0,0.996,0.0,0.6746]
[1780111837826,53.27,73564.04,0.0,0.996,0.0,0.67465]
[1780111839437,53.27,73563.96,0.0,0.996,0.0,0.67469]
[1780111839467,53.27,73563.96,0.0,0.996,0.0,0.67469]
[1780111841311,53.27,73562.23,0.0,0.99599,0.0,0.6757]
[1780111841476,53.27,73560.98,0.0,0.99599,0.0,0.67643]
[1780111841854,53.27,73560.91,0.0,0.99599,0.0,0.67647]
[1780111845195,53.27,73560.24,0.0,0.99598,0.0,0.67686]
[1780111845254,53.27,73553.32,0.0,0.99596,0.0,0.6809]
[1780111848342,53.27,73553.97,0.0,0.99596,0.0,0.68052]
[1780111853943,53.27,73554.29,0.0,0.99596,0.0,0.68033]
[1780111854472,53.27,73554.29,0.0,0.99596,0.0,0.68033]
[1780111861668,53.27,73554.44,0.0,0.99596,0.0,0.68024]
[1780111861721,53.27,73554.44,0.0,0.99596,0.0,0.68024]
[1780111861821,53.27,73554.44,0.0,0.99596,0.0,0.68024]
[1780111864533,53.27,73553.53,0.0,0.99596,0.0,0.68078]
[1780111871065,53.27,73553.52,0.0,0.99596,0.0,0.68078]
[1780111874383,53.27,73553.81,0.0,0.99596,0.0,0.68061]
[1780111874501,53.27,73553.08,0.0,0.99596,0.0,0.68104]
[1780111874428,53.27,73553.08,0.0,0.99596,0.0,0.68104]
[1780111880128,53.27,73552.16,0.0,0.99595,0.0,0.68158]
[1780111885163,53.27,73552.34,0.0,0.99595,0.0,0.68147]
[1780111888184,53.27,73555.98,0.0,0.99597,0.0,0.67934]
[1780111890198,53.27,73559.03,0.0,0.99598,0.0,0.67756]
[1780111890903,53.27,73559.03,0.0,0.99598,0.0,0.67756]
[1780111892225,53.27,73562.22,0.0,0.996,0.0,0.67486]
[1780111893965,53.27,73562.97,0.0,0.996,0.0,0.67442]
[1780111894219,53.27,73562.97,0.0,0.996,0.0,0.67442]
[1780111894225,53.27,73564.24,0.0,0.99601,0.0,0.67368]
[1780111899261,53.27,73564.28,0.0,0.99601,0.0,0.67366]
[1780111904296,53.27,73562.85,0.0,0.996,0.0,0.67449]
[1780111906469,53.27,73561.04,0.0,0.99599,0.0,0.67554]
[1780111908469,53.27,73560.22,0.0,0.99599,0.0,0.67602]
[1780111909027,53.27,73560.22,0.0,0.99599,0.0,0.67602]
[1780111909218,53.27,73560.22,0.0,0.99599,0.0,0.67602]
[1780111909331,53.27,73558.69,0.0,0.99598,0.0,0.67691]
[1780111913676,53.27,73558.77,0.0,0.99598,0.0,0.67686]
[1780111914366,53.27,73553.88,0.0,0.99596,0.0,0.67972]
[1780111917581,53.27,73552.89,0.0,0.99596,0.0,0.6803]
[1780111923429,53.27,73557.01,0.0,0.99598,0.0,0.67789]
[1780111923719,53.27,73557.01,0.0,0.99598,0.0,0.67789]
[1780111925432,53.27,73558.51,0.0,0.99598,0.0,0.67701]
[1780111926463,53.27,73554.34,0.0,0.99597,0.0,0.67945]
[1780111928477,53.27,73548.31,0.0,0.99594,0.0,0.68298]
[1780111929423,53.27,73548.31,0.0,0.99594,0.0,0.68298]
[1780111929484,53.27,73541.28,0.0,0.99591,0.0,0.68712]
[1780111930497,53.27,73533.58,0.0,0.99588,0.0,0.69167]
[1780111930956,53.27,73533.58,0.0,0.99588,0.0,0.69167]
[1780111931498,53.27,73526.31,0.0,0.99585,0.0,0.696]
[1780111932505,53.27,73522.98,0.0,0.99584,0.0,0.69799]
[1780111937469,53.27,73522.34,0.0,0.99584,0.0,0.69837]
[1780111942792,53.27,73523.07,0.0,0.99584,0.0,0.69794]
[1780111942967,53.27,73523.07,0.0,0.99584,0.0,0.69794]
[1780111949624,53.27,73523.93,0.0,0.99585,0.0,0.69742]
[1780111951989,53.27,73523.93,0.0,0.99585,0.0,0.69742]
[1780111952226,53.27,73523.93,0.0,0.99585,0.0,0.69742]
[1780111952318,53.27,73523.92,0.0,0.99585,0.0,0.69656]
[1780111957680,53.27,73523.99,0.0,0.99585,0.0,0.69652]
[1780111962903,53.27,73523.22,0.0,0.99585,0.0,0.69698]
[1780111963468,53.27,73523.22,0.0,0.99585,0.0,0.69698]
[1780111970519,53.27,73523.37,0.0,0.99585,0.0,0.69689]
[1780111970557,53.27,73522.7,0.0,0.99585,0.0,0.69729]
[1780111970723,53.27,73522.7,0.0,0.99585,0.0,0.69729]
[1780111973822,53.27,73522.8,0.0,0.99585,0.0,0.69723]
[1780111973967,53.27,73522.8,0.0,0.99585,0.0,0.69723]
[1780111980013,53.27,73523.79,0.0,0.99585,0.0,0.69663]
[1780111982306,53.27,73524.58,0.0,0.99585,0.0,0.69616]
[1780111982471,53.27,73524.58,0.0,0.99585,0.0,0.69616]
[1780111982504,53.27,73526.92,0.0,0.99586,0.0,0.69477]
[1780111987639,53.27,73527.78,0.0,0.99587,0.0,0.69426]
[1780111988306,53.27,73527.78,0.0,0.99587,0.0,0.69426]
[1780111988897,53.27,73533.52,0.0,0.99589,0.0,0.69084]
[1780111993932,53.27,73535.68,0.0,0.9959,0.0,0.68956]
[1780111998967,53.27,73535.91,0.0,0.9959,0.0,0.68943]
[1780112004003,53.27,73536.21,0.0,0.9959,0.0,0.68925]
[1780112008341,53.27,73536.25,0.0,0.9959,0.0,0.68923]
[1780112008472,53.27,73536.25,0.0,0.9959,0.0,0.68923]
[1780112008787,53.27,73536.25,0.0,0.9959,0.0,0.68923]
[1780112008972,53.27,73536.25,0.0,0.9959,0.0,0.68923]
[1780112009041,53.27,73536.29,0.0,0.9959,0.0,0.6892]
[1780112014076,53.27,73537.36,0.0,0.99591,0.0,0.68771]
[1780112016448,53.27,73537.5,0.0,0.99591,0.0,0.68763]
[1780112016474,53.27,73537.5,0.0,0.99591,0.0,0.68763]
[1780112022133,53.27,73532.78,0.0,0.99589,0.0,0.69042]
[1780112024026,53.27,73531.43,0.0,0.99589,0.0,0.69122]
[1780112024222,53.27,73531.43,0.0,0.99589,0.0,0.69122]
[1780112024489,53.27,73531.43,0.0,0.99589,0.0,0.69122]
[1780112024574,53.27,73531.23,0.0,0.99588,0.0,0.69134]
[1780112024721,53.27,73531.23,0.0,0.99588,0.0,0.69134]
[1780112029191,53.27,73532.31,0.0,0.99589,0.0,0.6907]
[1780112029220,53.27,73532.31,0.0,0.99589,0.0,0.6907]
[1780112029319,53.27,73531.47,0.0,0.99589,0.0,0.6912]
[1780112030008,53.27,73531.47,0.0,0.99589,0.0,0.6912]
[1780112030219,53.27,73531.47,0.0,0.99589,0.0,0.6912]
[1780112035226,53.27,73534.16,0.0,0.9959,0.0,0.6896]
[1780112035635,53.27,73534.16,0.0,0.9959,0.0,0.6896]
[1780112035720,53.27,73534.16,0.0,0.9959,0.0,0.6896]
[1780112035886,53.27,73534.16,0.0,0.9959,0.0,0.6896]
[1780112035971,53.27,73534.16,0.0,0.9959,0.0,0.6896]
[1780112036233,53.27,73535.63,0.0,0.9959,0.0,0.68873]
[1780112041268,53.27,73536.16,0.0,0.9959,0.0,0.68842]
[1780112043632,53.27,73536.21,0.0,0.9959,0.0,0.68839]
[1780112045403,53.27,73536.21,0.0,0.9959,0.0,0.68839]
[1780112045487,53.27,73536.21,0.0,0.9959,0.0,0.68839]
[1780112045582,53.27,73536.96,0.0,0.99591,0.0,0.68794]
[1780112045832,53.27,73536.96,0.0,0.99591,0.0,0.68794]
[1780112045972,53.27,73536.96,0.0,0.99591,0.0,0.68794]
[1780112051106,53.27,73536.28,0.0,0.9959,0.0,0.68835]
[1780112055414,53.27,73536.36,0.0,0.99591,0.0,0.6883]
[1780112055487,53.27,73536.36,0.0,0.99591,0.0,0.6883]
[1780112055515,53.27,73535.34,0.0,0.9959,0.0,0.6889]
[1780112055960,53.27,73535.34,0.0,0.9959,0.0,0.6889]
[1780112055972,53.27,73535.34,0.0,0.9959,0.0,0.6889]
[1780112063421,53.27,73535.28,0.0,0.9959,0.0,0.68894]
[1780112064350,53.27,73535.28,0.0,0.9959,0.0,0.68894]
[1780112064473,53.27,73535.28,0.0,0.9959,0.0,0.68894]
[1780112064555,53.27,73535.28,0.0,0.9959,0.0,0.68894]
[1780112064560,53.27,73536.27,0.0,0.9959,0.0,0.68835]
[1780112064723,53.27,73536.27,0.0,0.9959,0.0,0.68835]
[1780112065435,53.27,73536.07,0.0,0.9959,0.0,0.68847]
[1780112073492,53.27,73533.74,0.0,0.9959,0.0,0.68899]
[1780112074656,53.27,73533.74,0.0,0.9959,0.0,0.68899]
[1780112074720,53.27,73531.4,0.0,0.99589,0.0,0.69037]
[1780112081565,53.27,73530.72,0.0,0.99589,0.0,0.69078]
[1780112086585,53.27,73527.3,0.0,0.99587,0.0,0.69281]
[1780112087830,53.27,73527.29,0.0,0.99587,0.0,0.69281]
[1780112087974,53.27,73527.29,0.0,0.99587,0.0,0.69281]
[1780112088228,53.27,73527.29,0.0,0.99587,0.0,0.69281]
[1780112088470,53.27,73527.29,0.0,0.99587,0.0,0.69281]
[1780112088601,53.27,73527.3,0.0,0.99587,0.0,0.69281]
[1780112092629,53.27,73524.71,0.0,0.99586,0.0,0.69435]
[1780112094367,53.27,73524.71,0.0,0.99586,0.0,0.69435]
[1780112094471,53.27,73524.71,0.0,0.99586,0.0,0.69435]
[1780112094571,53.27,73524.71,0.0,0.99586,0.0,0.69435]
[1780112094730,53.27,73524.71,0.0,0.99586,0.0,0.69435]
[1780112094970,53.27,73524.71,0.0,0.99586,0.0,0.69435]
[1780112097664,53.27,73521.96,0.0,0.99585,0.0,0.69599]
[1780112102920,53.27,73521.3,0.0,0.99585,0.0,0.69638]
[1780112102973,53.27,73521.3,0.0,0.99585,0.0,0.69638]
[1780112103563,53.27,73521.3,0.0,0.99585,0.0,0.69638]
[1780112103572,53.27,73521.94,0.0,0.99585,0.0,0.696]
[1780112103725,53.27,73521.94,0.0,0.99585,0.0,0.696]
[1780112111762,53.27,73520.45,0.0,0.99585,0.0,0.69689]
[1780112113305,53.27,73520.45,0.0,0.99585,0.0,0.69689]
[1780112113470,53.27,73520.45,0.0,0.99585,0.0,0.69689]
[1780112113569,53.27,73520.37,0.0,0.99585,0.0,0.69694]
[1780112113819,53.27,73520.37,0.0,0.99585,0.0,0.69694]
[1780112113972,53.27,73520.37,0.0,0.99585,0.0,0.69694]
[1780112119520,53.27,73520.45,0.0,0.99585,0.0,0.69689]
[1780112121669,53.27,73520.27,0.0,0.99585,0.0,0.697]
[1780112121725,53.27,73519.74,0.0,0.99584,0.0,0.69731]
[1780112122242,53.27,73519.74,0.0,0.99584,0.0,0.69731]
[1780112122473,53.27,73519.74,0.0,0.99584,0.0,0.69731]
[1780112122569,53.27,73518.91,0.0,0.99584,0.0,0.69781]
[1780112124852,53.27,73516.63,0.0,0.99583,0.0,0.69918]
[1780112129888,53.27,73516.55,0.0,0.99583,0.0,0.69922]
[1780112137945,53.27,73516.52,0.0,0.99584,0.0,0.69837]
[1780112142980,53.27,73516.46,0.0,0.99584,0.0,0.69841]
[1780112149022,53.27,73515.7,0.0,0.99583,0.0,0.69886]
[1780112151036,53.27,73512.07,0.0,0.99582,0.0,0.70104]
[1780112152501,53.27,73512.07,0.0,0.99582,0.0,0.70104]
[1780112152721,53.27,73512.07,0.0,0.99582,0.0,0.70104]
[1780112152602,53.27,73514.38,0.0,0.99583,0.0,0.69965]
[1780112153499,53.27,73514.38,0.0,0.99583,0.0,0.69965]
[1780112153720,53.27,73514.38,0.0,0.99583,0.0,0.69965]
[1780112153544,53.27,73514.47,0.0,0.99583,0.0,0.6996]
[1780112159092,53.27,73513.99,0.0,0.99583,0.0,0.69989]
[1780112160051,53.27,73513.99,0.0,0.99583,0.0,0.69989]
[1780112160226,53.27,73513.99,0.0,0.99583,0.0,0.69989]
[1780112164167,53.27,73513.92,0.0,0.99582,0.0,0.69993]
[1780112164218,53.27,73513.92,0.0,0.99582,0.0,0.69993]
[1780112164268,53.27,73513.92,0.0,0.99582,0.0,0.69993]
[1780112169163,53.27,73517.54,0.0,0.99584,0.0,0.69776]
[1780112170932,53.27,73517.54,0.0,0.99584,0.0,0.69776]
[1780112170973,53.27,73517.54,0.0,0.99584,0.0,0.69776]
[1780112176212,53.27,73517.19,0.0,0.99584,0.0,0.69797]
[1780112182254,53.27,73516.19,0.0,0.99583,0.0,0.69857]
[1780112187339,53.27,73516.03,0.0,0.99583,0.0,0.69866]
[1780112187475,53.27,73516.03,0.0,0.99583,0.0,0.69866]
[1780112187570,53.27,73515.83,0.0,0.99583,0.0,0.69878]
[1780112188207,53.27,73515.83,0.0,0.99583,0.0,0.69878]
[1780112188222,53.27,73515.83,0.0,0.99583,0.0,0.69878]
[1780112192440,53.27,73514.8,0.0,0.99583,0.0,0.6994]
[1780112192474,53.27,73514.8,0.0,0.99583,0.0,0.6994]
[1780112192541,53.27,73513.17,0.0,0.99583,0.0,0.6995]
[1780112198366,53.27,73510.67,0.0,0.99582,0.0,0.70101]
[1780112199261,53.27,73510.67,0.0,0.99582,0.0,0.70101]
[1780112199468,53.27,73510.67,0.0,0.99582,0.0,0.70101]
[1780112199471,53.27,73511.54,0.0,0.99582,0.0,0.70048]
[1780112199996,53.27,73511.54,0.0,0.99582,0.0,0.70048]
[1780112200221,53.27,73511.54,0.0,0.99582,0.0,0.70048]
[1780112205415,53.27,73511.14,0.0,0.99582,0.0,0.70072]
[1780112207539,53.27,73511.14,0.0,0.99582,0.0,0.70072]
[1780112207721,53.27,73511.14,0.0,0.99582,0.0,0.70072]
[1780112207700,53.27,73511.07,0.0,0.99582,0.0,0.70077]
[1780112208487,53.27,73511.07,0.0,0.99582,0.0,0.70077]
[1780112208724,53.27,73511.07,0.0,0.99582,0.0,0.70077]
[1780112208570,53.27,73511.15,0.0,0.99582,0.0,0.70072]
[1780112214478,53.27,73506.39,0.0,0.9958,0.0,0.70358]
[1780112215103,53.27,73506.39,0.0,0.9958,0.0,0.70358]
[1780112215220,53.27,73506.39,0.0,0.9958,0.0,0.70358]
[1780112215485,53.27,73502.72,0.0,0.99578,0.0,0.7058]
[1780112215942,53.27,73502.72,0.0,0.99578,0.0,0.7058]
[1780112215970,53.27,73502.72,0.0,0.99578,0.0,0.7058]
[1780112222534,53.27,73502.05,0.0,0.99578,0.0,0.7062]
[1780112227570,53.27,73502.6,0.0,0.99578,0.0,0.70587]
[1780112227943,53.27,73502.6,0.0,0.99578,0.0,0.70587]
[1780112227968,53.27,73502.6,0.0,0.99578,0.0,0.70587]
[1780112228577,53.27,73502.51,0.0,0.99578,0.0,0.70592]
[1780112228917,53.27,73502.51,0.0,0.99578,0.0,0.70592]
[1780112228971,53.27,73502.51,0.0,0.99578,0.0,0.70592]
[1780112233612,53.27,73504.52,0.0,0.99579,0.0,0.70471]
[1780112234280,53.27,73504.52,0.0,0.99579,0.0,0.70471]
[1780112234472,53.27,73504.52,0.0,0.99579,0.0,0.70471]
[1780112234619,53.27,73505.18,0.0,0.99579,0.0,0.70431]
[1780112235303,53.27,73505.18,0.0,0.99579,0.0,0.70431]
[1780112235474,53.27,73505.18,0.0,0.99579,0.0,0.70431]
[1780112240661,53.27,73505.22,0.0,0.99579,0.0,0.70429]
[1780112242240,53.27,73505.11,0.0,0.99579,0.0,0.70435]
[1780112242471,53.27,73505.11,0.0,0.99579,0.0,0.70435]
[1780112242675,53.27,73507.53,0.0,0.9958,0.0,0.70289]
[1780112243232,53.27,73507.53,0.0,0.9958,0.0,0.70289]
[1780112243474,53.27,73507.53,0.0,0.9958,0.0,0.70289]
[1780112247709,53.27,73505.81,0.0,0.9958,0.0,0.70393]
[1780112250241,53.27,73505.99,0.0,0.9958,0.0,0.70382]
[1780112250468,53.27,73505.99,0.0,0.9958,0.0,0.70382]
[1780112250730,53.27,73506.5,0.0,0.9958,0.0,0.70352]
[1780112251189,53.27,73506.5,0.0,0.9958,0.0,0.70352]
[1780112251220,53.27,73506.5,0.0,0.9958,0.0,0.70352]
[1780112260801,53.27,73506.8,0.0,0.99581,0.0,0.70246]
[1780112266844,53.27,73505.11,0.0,0.9958,0.0,0.70348]
[1780112269864,53.27,73507.24,0.0,0.99581,0.0,0.70219]
[1780112274899,53.27,73507.3,0.0,0.99581,0.0,0.70216]
[1780112276437,53.27,73507.3,0.0,0.99581,0.0,0.70216]
[1780112278015,53.27,73507.27,0.0,0.99581,0.0,0.70217]
[1780112278227,53.27,73507.27,0.0,0.99581,0.0,0.70217]
[1780112278927,53.27,73505.78,0.0,0.9958,0.0,0.70307]
[1780112285979,53.27,73506.44,0.0,0.9958,0.0,0.70267]
[1780112289728,53.27,73506.4,0.0,0.9958,0.0,0.7027]
[1780112289824,53.27,73508.14,0.0,0.99581,0.0,0.70165]
[1780112289970,53.27,73508.14,0.0,0.99581,0.0,0.70165]
[1780112290008,53.27,73510.15,0.0,0.99582,0.0,0.70044]
[1780112291012,53.27,73508.39,0.0,0.99581,0.0,0.7015]
[1780112296328,53.27,73507.71,0.0,0.99581,0.0,0.70191]
[1780112296470,53.27,73507.71,0.0,0.99581,0.0,0.70191]
[1780112302094,53.27,73508.46,0.0,0.99581,0.0,0.70146]
[1780112303101,53.27,73510.18,0.0,0.99582,0.0,0.70043]
[1780112304321,53.27,73510.18,0.0,0.99582,0.0,0.70043]
[1780112304475,53.27,73510.18,0.0,0.99582,0.0,0.70043]
[1780112310150,53.27,73511.11,0.0,0.99582,0.0,0.69987]
[1780112312006,53.27,73510.8,0.0,0.99583,0.0,0.69918]
[1780112312225,53.27,73510.8,0.0,0.99583,0.0,0.69918]
[1780112318206,53.27,73510.94,0.0,0.99583,0.0,0.69909]
[1780112321917,53.27,73511.39,0.0,0.99583,0.0,0.69883]
[1780112321971,53.27,73511.39,0.0,0.99583,0.0,0.69883]
[1780112332304,53.27,73511.16,0.0,0.99583,0.0,0.69896]
[1780112333895,53.27,73511.16,0.0,0.99583,0.0,0.69896]
[1780112333973,53.27,73511.16,0.0,0.99583,0.0,0.69896]
[1780112338346,53.27,73509.06,0.0,0.99582,0.0,0.70022]
[1780112341367,53.27,73513.06,0.0,0.99584,0.0,0.69782]
[1780112342718,53.27,73513.06,0.0,0.99584,0.0,0.69782]
[1780112342736,53.27,73517.33,0.0,0.99585,0.0,0.69527]
[1780112342969,53.27,73517.33,0.0,0.99585,0.0,0.69527]
[1780112343381,53.27,73515.62,0.0,0.99585,0.0,0.69629]
[1780112348416,53.27,73514.68,0.0,0.99584,0.0,0.69686]
[1780112359493,53.27,73515.25,0.0,0.99585,0.0,0.69651]
[1780112361513,53.27,73515.5,0.0,0.99585,0.0,0.69637]
[1780112361723,53.27,73515.5,0.0,0.99585,0.0,0.69637]
[1780112367546,53.27,73516.85,0.0,0.99585,0.0,0.69556]
[1780112367720,53.27,73516.85,0.0,0.99585,0.0,0.69556]
[1780112373591,53.27,73516.8,0.0,0.99586,0.0,0.69472]
[1780112378609,53.27,73517.73,0.0,0.99586,0.0,0.69416]
[1780112378719,53.27,73517.73,0.0,0.99586,0.0,0.69416]
[1780112388508,53.27,73517.43,0.0,0.99586,0.0,0.69434]
[1780112394738,53.27,73517.4,0.0,0.99586,0.0,0.69436]
[1780112400780,53.27,73517.31,0.0,0.99586,0.0,0.69441]
[1780112403875,53.27,73507.62,0.0,0.99582,0.0,0.70021]
[1780112404716,53.27,73507.62,0.0,0.99582,0.0,0.70021]
[1780112404840,53.27,73494.65,0.0,0.99577,0.0,0.70804]
[1780112405849,53.27,73487.72,0.0,0.99574,0.0,0.71225]
[1780112406854,53.27,73485.44,0.0,0.99573,0.0,0.71364]
[1780112407861,53.27,73482.02,0.0,0.99571,0.0,0.71574]
[1780112408648,53.27,73482.02,0.0,0.99571,0.0,0.71574]
[1780112408869,53.27,73482.29,0.0,0.99572,0.0,0.71557]
[1780112413904,53.27,73482.23,0.0,0.99571,0.0,0.71561]
[1780112418940,53.27,73488.89,0.0,0.99574,0.0,0.71154]
[1780112419489,53.27,73488.89,0.0,0.99574,0.0,0.71154]
[1780112419948,53.27,73494.24,0.0,0.99576,0.0,0.70829]
[1780112424408,53.27,73494.81,0.0,0.99577,0.0,0.70794]
[1780112424471,53.27,73494.81,0.0,0.99577,0.0,0.70794]
[1780112428007,53.27,73491.91,0.0,0.99576,0.0,0.7097]
[1780112429579,53.27,73491.39,0.0,0.99575,0.0,0.71002]
[1780112429719,53.27,73491.39,0.0,0.99575,0.0,0.71002]
[1780112430018,53.27,73489.46,0.0,0.99575,0.0,0.71119]
[1780112435053,53.27,73488.95,0.0,0.99575,0.0,0.71062]
[1780112440088,53.27,73485.91,0.0,0.99574,0.0,0.71247]
[1780112441805,53.27,73485.91,0.0,0.99574,0.0,0.71247]
[1780112441969,53.27,73485.91,0.0,0.99574,0.0,0.71247]
[1780112445123,53.27,73488.3,0.0,0.99575,0.0,0.71101]
[1780112446130,53.27,73489.53,0.0,0.99575,0.0,0.71027]
[1780112448714,53.27,73489.78,0.0,0.99575,0.0,0.71011]
[1780112448971,53.27,73489.78,0.0,0.99575,0.0,0.71011]
[1780112449151,53.27,73492.47,0.0,0.99576,0.0,0.70848]
[1780112454186,53.27,73492.81,0.0,0.99576,0.0,0.70827]
[1780112457317,53.27,73492.76,0.0,0.99576,0.0,0.7083]
[1780112457468,53.27,73492.76,0.0,0.99576,0.0,0.7083]
[1780112460228,53.27,73491.34,0.0,0.99576,0.0,0.70917]
[1780112466270,53.27,73490.3,0.0,0.99575,0.0,0.7098]
[1780112471533,53.27,73490.19,0.0,0.99575,0.0,0.70987]
[1780112471721,53.27,73490.19,0.0,0.99575,0.0,0.70987]
[1780112478333,53.27,73489.81,0.0,0.99575,0.0,0.7101]
[1780112478468,53.27,73489.81,0.0,0.99575,0.0,0.7101]
[1780112478549,53.27,73484.69,0.0,0.99573,0.0,0.71322]
[1780112479361,53.27,73483.36,0.0,0.99572,0.0,0.71403]
[1780112484396,53.27,73483.07,0.0,0.99572,0.0,0.7142]
[1780112485701,53.27,73483.07,0.0,0.99572,0.0,0.7142]
[1780112486724,53.27,73483.33,0.0,0.99572,0.0,0.71405]
[1780112495525,53.27,73483.23,0.0,0.99573,0.0,0.71322]
[1780112496733,53.27,73482.77,0.0,0.99573,0.0,0.7135]
[1780112501600,53.27,73481.54,0.0,0.99572,0.0,0.71425]
[1780112501720,53.27,73481.54,0.0,0.99572,0.0,0.71425]
[1780112508564,53.27,73481.08,0.0,0.99572,0.0,0.71453]
[1780112512838,53.27,73480.75,0.0,0.99572,0.0,0.71473]
[1780112512968,53.27,73480.75,0.0,0.99572,0.0,0.71473]
[1780112519642,53.27,73481.48,0.0,0.99572,0.0,0.71429]
[1780112522715,53.27,73480.52,0.0,0.99572,0.0,0.71488]
[1780112522967,53.27,73480.52,0.0,0.99572,0.0,0.71488]
[1780112529712,53.27,73477.88,0.0,0.99571,0.0,0.71649]
[1780112531727,53.27,73476.31,0.0,0.9957,0.0,0.71745]
[1780112534750,53.27,73474.45,0.0,0.99569,0.0,0.7186]
[1780112536265,53.27,73473.88,0.0,0.99569,0.0,0.71895]
[1780112536468,53.27,73473.88,0.0,0.99569,0.0,0.71895]
[1780112538779,53.27,73471.73,0.0,0.99568,0.0,0.72027]
[1780112539786,53.27,73467.62,0.0,0.99566,0.0,0.7228]
[1780112542933,53.27,73466.54,0.0,0.99566,0.0,0.72347]
[1780112542969,53.27,73466.54,0.0,0.99566,0.0,0.72347]
[1780112548849,53.27,73466.44,0.0,0.99566,0.0,0.72353]
[1780112552877,53.27,73469.17,0.0,0.99568,0.0,0.72095]
[1780112555634,53.27,73469.98,0.0,0.99568,0.0,0.72045]
[1780112555721,53.27,73469.98,0.0,0.99568,0.0,0.72045]
[1780112557912,53.27,73466.82,0.0,0.99567,0.0,0.7224]
[1780112562947,53.27,73465.52,0.0,0.99566,0.0,0.7232]
[1780112563954,53.27,73464.22,0.0,0.99566,0.0,0.72401]
[1780112565603,53.27,73463.27,0.0,0.99565,0.0,0.7246]
[1780112565723,53.27,73463.27,0.0,0.99565,0.0,0.7246]
[1780112565968,53.27,73458.78,0.0,0.99563,0.0,0.72738]
[1780112567055,53.27,73458.78,0.0,0.99563,0.0,0.72738]
[1780112567156,53.27,73456.07,0.0,0.99562,0.0,0.72906]
[1780112567982,53.27,73458.42,0.0,0.99563,0.0,0.7276]
[1780112568989,53.27,73456.54,0.0,0.99562,0.0,0.72877]
[1780112570174,53.27,73456.31,0.0,0.99562,0.0,0.72891]
[1780112571003,53.27,73456.32,0.0,0.99562,0.0,0.72891]
[1780112571534,53.27,73456.32,0.0,0.99562,0.0,0.72891]
[1780112571721,53.27,73456.32,0.0,0.99562,0.0,0.72891]
[1780112574024,53.27,73453.0,0.0,0.99561,0.0,0.73098]
[1780112577045,53.27,73451.66,0.0,0.9956,0.0,0.73181]
[1780112581968,53.27,73451.83,0.0,0.9956,0.0,0.73171]
[1780112582080,53.27,73451.14,0.0,0.9956,0.0,0.73214]
[1780112585970,53.27,73450.78,0.0,0.9956,0.0,0.73236]
[1780112586108,53.27,73451.03,0.0,0.9956,0.0,0.73221]
[1780112587362,53.27,73451.12,0.0,0.9956,0.0,0.73215]
[1780112587468,53.27,73451.12,0.0,0.9956,0.0,0.73215]
[1780112593157,53.27,73451.25,0.0,0.9956,0.0,0.73207]
[1780112595974,53.27,73451.02,0.0,0.9956,0.0,0.73221]
[1780112596220,53.27,73451.25,0.0,0.9956,0.0,0.73207]
[1780112602221,53.27,73451.37,0.0,0.9956,0.0,0.73199]
[1780112606473,53.27,73453.22,0.0,0.99561,0.0,0.73084]
[1780112606697,53.27,73453.22,0.0,0.99561,0.0,0.73084]
[1780112606722,53.27,73453.22,0.0,0.99561,0.0,0.73084]
[1780112606821,53.27,73453.1,0.0,0.99561,0.0,0.73091]
[1780112612581,53.27,73451.92,0.0,0.99561,0.0,0.73075]
[1780112612726,53.27,73451.92,0.0,0.99561,0.0,0.73075]
[1780112612969,53.27,73451.92,0.0,0.99561,0.0,0.73075]
[1780112613006,53.27,73451.92,0.0,0.99561,0.0,0.73075]
[1780112619343,53.27,73451.91,0.0,0.99561,0.0,0.73075]
[1780112630129,53.27,73451.91,0.0,0.99561,0.0,0.73075]
[1780112630222,53.27,73451.91,0.0,0.99561,0.0,0.73075]
[1780112639483,53.27,73451.79,0.0,0.99561,0.0,0.73083]
[1780112644518,53.27,73451.74,0.0,0.99561,0.0,0.73086]
[1780112651566,53.27,73449.51,0.0,0.9956,0.0,0.73225]
[1780112653768,53.27,73449.51,0.0,0.9956,0.0,0.73225]
[1780112653949,53.27,73449.51,0.0,0.9956,0.0,0.73225]
[1780112653974,53.27,73449.51,0.0,0.9956,0.0,0.73225]
[1780112654055,53.27,73449.51,0.0,0.9956,0.0,0.73225]
[1780112662644,53.27,73449.52,0.0,0.9956,0.0,0.73224]
[1780112663462,53.27,73449.52,0.0,0.9956,0.0,0.73224]
[1780112663664,53.27,73449.52,0.0,0.9956,0.0,0.73224]
[1780112663721,53.27,73449.52,0.0,0.9956,0.0,0.73224]
[1780112663820,53.27,73449.52,0.0,0.9956,0.0,0.73224]
[1780112669692,53.27,73449.49,0.0,0.9956,0.0,0.73226]
[1780112679763,53.27,73449.37,0.0,0.9956,0.0,0.73143]
[1780112684798,53.27,73446.79,0.0,0.99559,0.0,0.73304]
[1780112687808,53.27,73446.81,0.0,0.99559,0.0,0.73303]
[1780112687979,53.27,73446.81,0.0,0.99559,0.0,0.73303]
[1780112688138,53.27,73446.81,0.0,0.99559,0.0,0.73303]
[1780112688219,53.27,73446.81,0.0,0.99559,0.0,0.73303]
[1780112688267,53.27,73446.88,0.0,0.99559,0.0,0.73299]
[1780112693860,53.27,73447.1,0.0,0.99559,0.0,0.73285]
[1780112698896,53.27,73449.91,0.0,0.99561,0.0,0.7311]
[1780112700730,53.27,73449.87,0.0,0.9956,0.0,0.73112]
[1780112700973,53.27,73449.87,0.0,0.9956,0.0,0.73112]
[1780112707959,53.27,73446.61,0.0,0.99559,0.0,0.73316]
[1780112710088,53.27,73446.45,0.0,0.99559,0.0,0.73326]
[1780112710223,53.27,73446.45,0.0,0.99559,0.0,0.73326]
[1780112710495,53.27,73446.32,0.0,0.99559,0.0,0.73334]
[1780112710727,53.27,73446.32,0.0,0.99559,0.0,0.73334]
[1780112710980,53.27,73445.91,0.0,0.99559,0.0,0.7336]
[1780112716016,53.27,73445.63,0.0,0.99559,0.0,0.73377]
[1780112723064,53.27,73445.19,0.0,0.99558,0.0,0.73405]
[1780112725881,53.27,73445.18,0.0,0.99558,0.0,0.73405]
[1780112725955,53.27,73445.18,0.0,0.99558,0.0,0.73405]
[1780112725972,53.27,73445.18,0.0,0.99558,0.0,0.73405]
[1780112726057,53.27,73445.18,0.0,0.99558,0.0,0.73405]
[1780112731120,53.27,73445.77,0.0,0.99559,0.0,0.73278]
[1780112732127,53.27,73449.6,0.0,0.99561,0.0,0.73038]
[1780112733569,53.27,73450.32,0.0,0.99561,0.0,0.72994]
[1780112733733,53.27,73450.32,0.0,0.99561,0.0,0.72994]
[1780112734044,53.27,73450.32,0.0,0.99561,0.0,0.72994]
[1780112734221,53.27,73450.32,0.0,0.99561,0.0,0.72994]
[1780112734265,53.27,73450.54,0.0,0.99561,0.0,0.7298]
[1780112739176,53.27,73457.21,0.0,0.99564,0.0,0.72565]
[1780112739607,53.27,73457.21,0.0,0.99564,0.0,0.72565]
[1780112739718,53.27,73457.21,0.0,0.99564,0.0,0.72565]
[1780112740183,53.27,73461.79,0.0,0.99566,0.0,0.72282]
[1780112741190,53.27,73458.2,0.0,0.99565,0.0,0.72504]
[1780112746225,53.27,73457.26,0.0,0.99564,0.0,0.72562]
[1780112749737,53.27,73457.41,0.0,0.99564,0.0,0.72553]
[1780112749969,53.27,73457.41,0.0,0.99564,0.0,0.72553]
[1780112755288,53.27,73459.87,0.0,0.99565,0.0,0.72401]
[1780112756295,53.27,73463.49,0.0,0.99567,0.0,0.72177]
[1780112759317,53.27,73464.61,0.0,0.99567,0.0,0.72108]
[1780112759472,53.27,73464.62,0.0,0.99567,0.0,0.72107]
[1780112759878,53.27,73464.62,0.0,0.99567,0.0,0.72107]
[1780112759970,53.27,73464.62,0.0,0.99567,0.0,0.72107]
[1780112760324,53.27,73464.59,0.0,0.99567,0.0,0.72109]
[1780112765359,53.27,73464.3,0.0,0.99567,0.0,0.72127]
[1780112768887,53.27,73464.67,0.0,0.99567,0.0,0.72104]
[1780112768971,53.27,73464.67,0.0,0.99567,0.0,0.72104]
[1780112774422,53.27,73465.3,0.0,0.99568,0.0,0.72065]
[1780112775956,53.27,73465.3,0.0,0.99568,0.0,0.72065]
[1780112775973,53.27,73465.3,0.0,0.99568,0.0,0.72065]
[1780112776521,53.27,73464.43,0.0,0.99567,0.0,0.72119]
[1780112776721,53.27,73464.43,0.0,0.99567,0.0,0.72119]
[1780112776807,53.27,73465.11,0.0,0.99567,0.0,0.72077]
[1780112783486,53.27,73465.26,0.0,0.99568,0.0,0.72068]
[1780112785305,53.27,73465.26,0.0,0.99568,0.0,0.72068]
[1780112785473,53.27,73465.69,0.0,0.99568,0.0,0.72041]
[1780112792547,53.27,73466.32,0.0,0.99568,0.0,0.71913]
[1780112795569,53.27,73470.44,0.0,0.9957,0.0,0.7166]
[1780112797004,53.27,73470.44,0.0,0.9957,0.0,0.7166]
[1780112797238,53.27,73470.44,0.0,0.9957,0.0,0.7166]
[1780112797569,53.27,73471.97,0.0,0.99571,0.0,0.71566]
[1780112797722,53.27,73471.97,0.0,0.99571,0.0,0.71566]
[1780112797802,53.27,73472.36,0.0,0.99571,0.0,0.71542]
[1780112805639,53.27,73473.39,0.0,0.99571,0.0,0.71479]
[1780112808925,53.27,73472.88,0.0,0.99571,0.0,0.7151]
[1780112808970,53.27,73472.88,0.0,0.99571,0.0,0.7151]
[1780112814702,53.27,73473.3,0.0,0.99571,0.0,0.71485]
[1780112817015,53.27,73473.34,0.0,0.99571,0.0,0.71482]
[1780112817238,53.27,73473.34,0.0,0.99571,0.0,0.71482]
[1780112818280,53.27,73473.43,0.0,0.99571,0.0,0.71477]
[1780112818379,53.27,73474.33,0.0,0.99572,0.0,0.71422]
[1780112818470,53.27,73474.33,0.0,0.99572,0.0,0.71422]
[1780112823766,53.27,73476.99,0.0,0.99573,0.0,0.71259]
[1780112828801,53.27,73476.55,0.0,0.99573,0.0,0.71286]
[1780112829808,53.27,73472.64,0.0,0.99571,0.0,0.71525]
[1780112830904,53.27,73472.64,0.0,0.99571,0.0,0.71525]
[1780112830972,53.27,73472.64,0.0,0.99571,0.0,0.71525]
[1780112836857,53.27,73471.94,0.0,0.99571,0.0,0.71568]
[1780112838972,53.27,73470.99,0.0,0.9957,0.0,0.71626]
[1780112839220,53.27,73470.99,0.0,0.9957,0.0,0.71626]
[1780112839320,53.27,73467.74,0.0,0.99569,0.0,0.71826]
[1780112839862,53.27,73467.74,0.0,0.99569,0.0,0.71826]
[1780112839970,53.27,73467.74,0.0,0.99569,0.0,0.71826]
[1780112840071,53.27,73466.35,0.0,0.99569,0.0,0.71911]
[1780112845920,53.27,73466.01,0.0,0.99568,0.0,0.71932]
[1780112846856,53.27,73466.01,0.0,0.99568,0.0,0.71932]
[1780112846969,53.27,73466.01,0.0,0.99568,0.0,0.71932]
[1780112852969,53.27,73466.74,0.0,0.99569,0.0,0.71798]
[1780112854776,53.27,73466.78,0.0,0.99569,0.0,0.71795]
[1780112854969,53.27,73466.78,0.0,0.99569,0.0,0.71795]
[1780112855475,53.27,73466.78,0.0,0.99569,0.0,0.71795]
[1780112855725,53.27,73466.78,0.0,0.99569,0.0,0.71795]
[1780112855990,53.27,73467.55,0.0,0.9957,0.0,0.71748]
[1780112860522,53.27,73469.68,0.0,0.9957,0.0,0.71617]
[1780112860721,53.27,73469.68,0.0,0.9957,0.0,0.71617]
[1780112861025,53.27,73473.19,0.0,0.99572,0.0,0.71402]
[1780112866060,53.27,73474.68,0.0,0.99573,0.0,0.71311]
[1780112868054,53.27,73474.6,0.0,0.99572,0.0,0.71316]
[1780112868221,53.27,73474.6,0.0,0.99572,0.0,0.71316]
[1780112868829,53.27,73474.66,0.0,0.99573,0.0,0.71312]
[1780112868971,53.27,73474.66,0.0,0.99573,0.0,0.71312]
[1780112869056,53.27,73474.66,0.0,0.99573,0.0,0.71312]
[1780112871095,53.27,73471.41,0.0,0.99571,0.0,0.71511]
[1780112874367,53.27,73471.43,0.0,0.99571,0.0,0.7151]
[1780112874470,53.27,73471.43,0.0,0.99571,0.0,0.7151]
[1780112876507,53.27,73476.61,0.0,0.99573,0.0,0.71193]
[1780112879206,53.27,73476.75,0.0,0.99573,0.0,0.71185]
[1780112879222,53.27,73476.75,0.0,0.99573,0.0,0.71185]
[1780112879258,53.27,73476.73,0.0,0.99573,0.0,0.71186]
[1780112879962,53.27,73476.73,0.0,0.99573,0.0,0.71186]
[1780112879968,53.27,73476.73,0.0,0.99573,0.0,0.71186]
[1780112885193,53.27,73478.36,0.0,0.99574,0.0,0.71087]
[1780112889703,53.27,73477.56,0.0,0.99574,0.0,0.71135]
[1780112889721,53.27,73477.56,0.0,0.99574,0.0,0.71135]
[1780112890228,53.27,73480.3,0.0,0.99575,0.0,0.70969]
[1780112891235,53.27,73483.43,0.0,0.99576,0.0,0.70778]
[1780112891617,53.27,73483.43,0.0,0.99576,0.0,0.70778]
[1780112891721,53.27,73483.43,0.0,0.99576,0.0,0.70778]
[1780112892242,53.27,73484.05,0.0,0.99576,0.0,0.70741]
[1780112897783,53.27,73484.25,0.0,0.99576,0.0,0.70729]
[1780112897968,53.27,73484.25,0.0,0.99576,0.0,0.70729]
[1780112903320,53.27,73486.81,0.0,0.99578,0.0,0.70574]
[1780112908169,53.27,73488.13,0.0,0.99578,0.0,0.70494]
[1780112908221,53.27,73488.13,0.0,0.99578,0.0,0.70494]
[1780112908355,53.27,73488.2,0.0,0.99578,0.0,0.70489]
[1780112911376,53.27,73491.67,0.0,0.9958,0.0,0.70192]
[1780112911968,53.27,73491.67,0.0,0.9958,0.0,0.70192]
[1780112921446,53.27,73492.67,0.0,0.9958,0.0,0.70132]
[1780112923991,53.27,73492.89,0.0,0.99581,0.0,0.70118]
[1780112924223,53.27,73492.89,0.0,0.99581,0.0,0.70118]
[1780112924468,53.27,73492.91,0.0,0.99581,0.0,0.70117]
[1780112925474,53.27,73500.53,0.0,0.99584,0.0,0.6966]
[1780112926319,53.27,73500.53,0.0,0.99584,0.0,0.6966]
[1780112926470,53.27,73500.53,0.0,0.99584,0.0,0.6966]
[1780112928804,53.27,73501.05,0.0,0.99584,0.0,0.69629]
[1780112934537,53.27,73499.66,0.0,0.99583,0.0,0.69712]
[1780112935268,53.27,73499.66,0.0,0.99583,0.0,0.69712]
[1780112935475,53.27,73499.66,0.0,0.99583,0.0,0.69712]
[1780112935519,53.27,73499.66,0.0,0.99583,0.0,0.69712]
[1780112937438,53.27,73499.93,0.0,0.99583,0.0,0.69696]
[1780112937473,53.27,73499.93,0.0,0.99583,0.0,0.69696]
[1780112942594,53.27,73500.2,0.0,0.99584,0.0,0.69679]
[1780112946452,53.27,73500.24,0.0,0.99584,0.0,0.69677]
[1780112946467,53.27,73500.24,0.0,0.99584,0.0,0.69677]
[1780112946547,53.27,73500.48,0.0,0.99584,0.0,0.69663]
[1780112946559,53.27,73500.48,0.0,0.99584,0.0,0.69663]
[1780112946721,53.27,73500.48,0.0,0.99584,0.0,0.69663]
[1780112952664,53.27,73500.71,0.0,0.99584,0.0,0.69649]
[1780112957699,53.27,73499.76,0.0,0.99583,0.0,0.69706]
[1780112961418,53.27,73499.79,0.0,0.99583,0.0,0.69704]
[1780112961471,53.27,73499.79,0.0,0.99583,0.0,0.69704]
[1780112961470,53.27,73499.84,0.0,0.99583,0.0,0.69701]
[1780112962110,53.27,73499.84,0.0,0.99583,0.0,0.69701]
[1780112962221,53.27,73499.84,0.0,0.99583,0.0,0.69701]
[1780112962308,53.27,73501.37,0.0,0.99584,0.0,0.69609]
[1780112967768,53.27,73502.59,0.0,0.99584,0.0,0.69536]
[1780112968755,53.27,73502.59,0.0,0.99584,0.0,0.69536]
[1780112969470,53.27,73502.59,0.0,0.99584,0.0,0.69536]
[1780112969718,53.27,73502.41,0.0,0.99584,0.0,0.69547]
[1780112975825,53.27,73502.64,0.0,0.99585,0.0,0.69446]
[1780112981115,53.27,73502.65,0.0,0.99585,0.0,0.69446]
[1780112983215,53.27,73502.62,0.0,0.99585,0.0,0.69447]
[1780112983473,53.27,73502.62,0.0,0.99585,0.0,0.69447]
[1780112983571,53.27,73502.58,0.0,0.99585,0.0,0.6945]
[1780112983854,53.27,73502.58,0.0,0.99585,0.0,0.6945]
[1780112983972,53.27,73502.58,0.0,0.99585,0.0,0.6945]
[1780112989922,53.27,73503.16,0.0,0.99585,0.0,0.69415]
[1780112991420,53.27,73503.16,0.0,0.99585,0.0,0.69415]
[1780112991466,53.27,73503.16,0.0,0.99585,0.0,0.69415]
[1780112997979,53.27,73502.5,0.0,0.99585,0.0,0.69455]
[1780112998986,53.27,73495.43,0.0,0.99582,0.0,0.69878]
[1780112999656,53.27,73495.43,0.0,0.99582,0.0,0.69878]
[1780112999718,53.27,73495.43,0.0,0.99582,0.0,0.69878]
[1780112999993,53.27,73489.79,0.0,0.9958,0.0,0.70217]
[1780113000790,53.27,73489.79,0.0,0.9958,0.0,0.70217]
[1780113000968,53.27,73489.79,0.0,0.9958,0.0,0.70217]
[1780113006035,53.27,73490.27,0.0,0.9958,0.0,0.70188]
[1780113011070,53.27,73490.24,0.0,0.9958,0.0,0.7019]
[1780113017112,53.27,73490.35,0.0,0.9958,0.0,0.70184]
[1780113022715,53.27,73490.5,0.0,0.9958,0.0,0.70175]
[1780113022969,53.27,73490.5,0.0,0.9958,0.0,0.70175]
[1780113024327,53.27,73490.42,0.0,0.9958,0.0,0.70179]
[1780113024469,53.27,73490.42,0.0,0.9958,0.0,0.70179]
[1780113024556,53.27,73490.39,0.0,0.9958,0.0,0.70181]
[1780113030204,53.27,73486.55,0.0,0.99578,0.0,0.70413]
[1780113031211,53.27,73484.01,0.0,0.99578,0.0,0.70478]
[1780113032268,53.27,73484.01,0.0,0.99578,0.0,0.70478]
[1780113032473,53.27,73484.01,0.0,0.99578,0.0,0.70478]
[1780113040824,53.27,73483.91,0.0,0.99578,0.0,0.70484]
[1780113046316,53.27,73482.75,0.0,0.99577,0.0,0.70555]
[1780113047715,53.27,73482.75,0.0,0.99577,0.0,0.70555]
[1780113047971,53.27,73482.75,0.0,0.99577,0.0,0.70555]
[1780113048413,53.27,73482.75,0.0,0.99577,0.0,0.70555]
[1780113048471,53.27,73482.75,0.0,0.99577,0.0,0.70555]
[1780113048569,53.27,73482.71,0.0,0.99577,0.0,0.70557]
[1780113053899,53.27,73482.11,0.0,0.99577,0.0,0.70593]
[1780113053972,53.27,73482.11,0.0,0.99577,0.0,0.70593]
[1780113055565,53.27,73482.95,0.0,0.99577,0.0,0.70543]
[1780113055646,53.27,73482.88,0.0,0.99577,0.0,0.70547]
[1780113055725,53.27,73482.88,0.0,0.99577,0.0,0.70547]
[1780113056385,53.27,73483.09,0.0,0.99578,0.0,0.70534]
[1780113060187,53.27,73484.58,0.0,0.99578,0.0,0.70444]
[1780113060224,53.27,73484.58,0.0,0.99578,0.0,0.70444]
[1780113063587,53.27,73482.95,0.0,0.99577,0.0,0.70543]
[1780113063723,53.27,73482.68,0.0,0.99577,0.0,0.70559]
[1780113064443,53.27,73482.56,0.0,0.99577,0.0,0.70566]
[1780113067519,53.27,73481.8,0.0,0.99577,0.0,0.70612]
[1780113067723,53.27,73481.8,0.0,0.99577,0.0,0.70612]
[1780113075520,53.27,73481.66,0.0,0.99577,0.0,0.70621]
[1780113076467,53.27,73481.66,0.0,0.99577,0.0,0.70621]
[1780113076527,53.27,73481.8,0.0,0.99577,0.0,0.70612]
[1780113076723,53.27,73481.8,0.0,0.99577,0.0,0.70612]
[1780113077304,53.27,73481.8,0.0,0.99577,0.0,0.70612]
[1780113077474,53.27,73481.8,0.0,0.99577,0.0,0.70612]
[1780113077508,53.27,73481.8,0.0,0.99577,0.0,0.70612]
[1780113081491,53.27,73481.84,0.0,0.99577,0.0,0.7061]
[1780113089618,53.27,73481.49,0.0,0.99577,0.0,0.70631]
[1780113093163,53.27,73481.63,0.0,0.99577,0.0,0.70534]
[1780113093222,53.27,73481.63,0.0,0.99577,0.0,0.70534]
[1780113094968,53.27,73479.57,0.0,0.99577,0.0,0.70659]
[1780113095223,53.27,73479.57,0.0,0.99577,0.0,0.70659]
[1780113095660,53.27,73478.19,0.0,0.99576,0.0,0.70743]
[1780113097848,53.27,73476.36,0.0,0.99575,0.0,0.70854]
[1780113097972,53.27,73476.36,0.0,0.99575,0.0,0.70854]
[1780113103716,53.27,73470.79,0.0,0.99573,0.0,0.71193]
[1780113105654,53.27,73470.79,0.0,0.99573,0.0,0.71193]
[1780113104723,53.27,73468.67,0.0,0.99572,0.0,0.71323]
[1780113105719,53.27,73468.67,0.0,0.99572,0.0,0.71323]
[1780113106522,53.27,73468.67,0.0,0.99572,0.0,0.71323]
[1780113106569,53.27,73469.33,0.0,0.99572,0.0,0.71282]
[1780113106723,53.27,73469.33,0.0,0.99572,0.0,0.71282]
[1780113112779,53.27,73468.83,0.0,0.99572,0.0,0.71313]
[1780113117500,53.27,73469.11,0.0,0.99572,0.0,0.71296]
[1780113117721,53.27,73469.11,0.0,0.99572,0.0,0.71296]
[1780113117601,53.27,73469.3,0.0,0.99572,0.0,0.71284]
[1780113118192,53.27,73469.3,0.0,0.99572,0.0,0.71284]
[1780113118222,53.27,73469.3,0.0,0.99572,0.0,0.71284]
[1780113118293,53.27,73469.35,0.0,0.99572,0.0,0.71281]
[1780113120836,53.27,73473.12,0.0,0.99574,0.0,0.71051]
[1780113122128,53.27,73473.12,0.0,0.99574,0.0,0.71051]
[1780113122503,53.27,73473.12,0.0,0.99574,0.0,0.71051]
[1780113122721,53.27,73473.12,0.0,0.99574,0.0,0.71051]
[1780113122570,53.27,73475.06,0.0,0.99575,0.0,0.70933]
[1780113122847,53.27,73475.06,0.0,0.99575,0.0,0.70933]
[1780113122971,53.27,73475.06,0.0,0.99575,0.0,0.70933]
[1780113123055,53.27,73476.45,0.0,0.99575,0.0,0.70849]
[1780113129461,53.27,73475.07,0.0,0.99575,0.0,0.70932]
[1780113129472,53.27,73475.07,0.0,0.99575,0.0,0.70932]
[1780113131914,53.27,73473.14,0.0,0.99574,0.0,0.7105]
[1780113137956,53.27,73473.05,0.0,0.99574,0.0,0.71055]
[1780113142991,53.27,73473.21,0.0,0.99574,0.0,0.71046]
[1780113145344,53.27,73473.21,0.0,0.99574,0.0,0.71046]
[1780113145468,53.27,73473.21,0.0,0.99574,0.0,0.71046]
[1780113145654,53.27,73473.21,0.0,0.99574,0.0,0.71046]
[1780113145725,53.27,73473.21,0.0,0.99574,0.0,0.71046]
[1780113145713,53.27,73473.69,0.0,0.99574,0.0,0.71016]
[1780113151047,53.27,73473.41,0.0,0.99575,0.0,0.70945]
[1780113157089,53.27,73473.8,0.0,0.99575,0.0,0.70921]
[1780113159348,53.27,73473.66,0.0,0.99575,0.0,0.7093]
[1780113159469,53.27,73473.66,0.0,0.99575,0.0,0.7093]
[1780113159570,53.27,73469.86,0.0,0.99573,0.0,0.71161]
[1780113160111,53.27,73469.86,0.0,0.99573,0.0,0.71161]
[1780113160223,53.27,73469.86,0.0,0.99573,0.0,0.71161]
[1780113172375,53.27,73468.58,0.0,0.99573,0.0,0.71239]
[1780113175954,53.27,73468.58,0.0,0.99573,0.0,0.71239]
[1780113175967,53.27,73468.58,0.0,0.99573,0.0,0.71239]
[1780113176629,53.27,73468.58,0.0,0.99573,0.0,0.71239]
[1780113176727,53.27,73468.58,0.0,0.99573,0.0,0.71239]
[1780113176674,53.27,73468.58,0.0,0.99573,0.0,0.71239]
[1780113182265,53.27,73469.88,0.0,0.99573,0.0,0.7116]
[1780113187130,53.27,73469.85,0.0,0.99573,0.0,0.71162]
[1780113187217,53.27,73469.85,0.0,0.99573,0.0,0.71162]
[1780113190321,53.27,73471.26,0.0,0.99574,0.0,0.71076]
[1780113191888,53.27,73470.65,0.0,0.99573,0.0,0.71113]
[1780113191968,53.27,73470.65,0.0,0.99573,0.0,0.71113]
[1780113192334,53.27,73469.82,0.0,0.99573,0.0,0.71164]
[1780113192972,53.27,73469.82,0.0,0.99573,0.0,0.71164]
[1780113193220,53.27,73469.82,0.0,0.99573,0.0,0.71164]
[1780113198377,53.27,73470.23,0.0,0.99573,0.0,0.71139]
[1780113199061,53.27,73470.23,0.0,0.99573,0.0,0.71139]
[1780113199221,53.27,73470.23,0.0,0.99573,0.0,0.71139]
[1780113204298,53.27,73470.23,0.0,0.99573,0.0,0.71139]
[1780113209454,53.27,73470.15,0.0,0.99573,0.0,0.71144]
[1780113214489,53.27,73470.02,0.0,0.99574,0.0,0.71063]
[1780113218234,53.27,73470.02,0.0,0.99574,0.0,0.71063]
[1780113218468,53.27,73470.02,0.0,0.99574,0.0,0.71063]
[1780113223552,53.27,73468.59,0.0,0.99573,0.0,0.7115]
[1780113223839,53.27,73468.59,0.0,0.99573,0.0,0.7115]
[1780113223977,53.27,73468.59,0.0,0.99573,0.0,0.7115]
[1780113225968,53.27,73468.49,0.0,0.99573,0.0,0.71156]
[1780113226573,53.27,73468.34,0.0,0.99573,0.0,0.71165]
[1780113228175,53.27,73468.27,0.0,0.99573,0.0,0.71169]
[1780113228220,53.27,73468.27,0.0,0.99573,0.0,0.71169]
[1780113234618,53.27,73467.73,0.0,0.99573,0.0,0.71202]
[1780113236898,53.27,73467.97,0.0,0.99573,0.0,0.71188]
[1780113236974,53.27,73467.97,0.0,0.99573,0.0,0.71188]
[1780113237571,53.27,73467.97,0.0,0.99573,0.0,0.71188]
[1780113237720,53.27,73467.97,0.0,0.99573,0.0,0.71188]
[1780113237820,53.27,73467.97,0.0,0.99573,0.0,0.71188]
[1780113243694,53.27,73467.95,0.0,0.99573,0.0,0.71189]
[1780113248728,53.27,73467.8,0.0,0.99573,0.0,0.71198]
[1780113250268,53.27,73467.8,0.0,0.99573,0.0,0.71198]
[1780113250469,53.27,73467.8,0.0,0.99573,0.0,0.71198]
[1780113255249,53.27,73465.01,0.0,0.99572,0.0,0.71369]
[1780113255472,53.27,73465.01,0.0,0.99572,0.0,0.71369]
[1780113255955,53.27,73462.76,0.0,0.99571,0.0,0.71506]
[1780113255973,53.27,73462.76,0.0,0.99571,0.0,0.71506]
[1780113256785,53.27,73462.15,0.0,0.9957,0.0,0.71544]
[1780113261436,53.27,73463.31,0.0,0.99571,0.0,0.71473]
[1780113261475,53.27,73463.31,0.0,0.99571,0.0,0.71473]
[1780113266855,53.27,73462.41,0.0,0.99571,0.0,0.71528]
[1780113268416,53.27,73462.89,0.0,0.99571,0.0,0.71498]
[1780113268472,53.27,73462.89,0.0,0.99571,0.0,0.71498]
[1780113268926,53.27,73464.51,0.0,0.99571,0.0,0.71399]
[1780113268970,53.27,73464.51,0.0,0.99571,0.0,0.71399]
[1780113269876,53.27,73464.83,0.0,0.99572,0.0,0.7138]
[1780113279700,53.27,73464.66,0.0,0.99572,0.0,0.71301]
[1780113279722,53.27,73464.66,0.0,0.99572,0.0,0.71301]
[1780113282366,53.27,73463.91,0.0,0.99572,0.0,0.71347]
[1780113286793,53.27,73463.91,0.0,0.99572,0.0,0.71347]
[1780113286971,53.27,73463.91,0.0,0.99572,0.0,0.71347]
[1780113287448,53.27,73463.91,0.0,0.99572,0.0,0.71347]
[1780113287473,53.27,73463.91,0.0,0.99572,0.0,0.71347]
[1780113287549,53.27,73461.94,0.0,0.99571,0.0,0.71468]
[1780113293039,53.27,73461.9,0.0,0.99571,0.0,0.7147]
[1780113299169,53.27,73462.16,0.0,0.99571,0.0,0.71454]
[1780113302791,53.27,73461.23,0.0,0.99571,0.0,0.71511]
[1780113302974,53.27,73461.22,0.0,0.99571,0.0,0.71512]
[1780113305257,53.27,73462.09,0.0,0.99571,0.0,0.71458]
[1780113305472,53.27,73462.09,0.0,0.99571,0.0,0.71458]
[1780113305573,53.27,73461.72,0.0,0.99571,0.0,0.71481]
[1780113311172,53.27,73461.01,0.0,0.9957,0.0,0.71525]
[1780113315401,53.27,73460.99,0.0,0.9957,0.0,0.71526]
[1780113315468,53.27,73460.99,0.0,0.9957,0.0,0.71526]
[1780113319228,53.27,73456.61,0.0,0.99569,0.0,0.71795]
[1780113320088,53.27,73456.61,0.0,0.99569,0.0,0.71795]
[1780113320227,53.27,73456.61,0.0,0.99569,0.0,0.71795]
[1780113320235,53.27,73456.34,0.0,0.99568,0.0,0.71811]
[1780113325270,53.27,73453.97,0.0,0.99567,0.0,0.71957]
[1780113326766,53.27,73453.97,0.0,0.99567,0.0,0.71957]
[1780113326994,53.27,73453.94,0.0,0.99567,0.0,0.71959]
[1780113334333,53.27,73456.08,0.0,0.99569,0.0,0.71738]
[1780113336742,53.27,73456.9,0.0,0.99569,0.0,0.71687]
[1780113336969,53.27,73456.91,0.0,0.99569,0.0,0.71687]
[1780113338185,53.27,73456.99,0.0,0.99569,0.0,0.71682]
[1780113338222,53.27,73456.99,0.0,0.99569,0.0,0.71682]
[1780113338361,53.27,73457.03,0.0,0.99569,0.0,0.71679]
[1780113343396,53.27,73457.03,0.0,0.99569,0.0,0.71679]
[1780113346285,53.27,73456.52,0.0,0.99569,0.0,0.71711]
[1780113346468,53.27,73456.52,0.0,0.99569,0.0,0.71711]
[1780113352458,53.27,73455.49,0.0,0.99569,0.0,0.71774]
[1780113357818,53.27,73455.41,0.0,0.99569,0.0,0.71779]
[1780113357970,53.27,73454.14,0.0,0.99568,0.0,0.71857]
[1780113360422,53.27,73453.74,0.0,0.99568,0.0,0.71882]
[1780113360472,53.27,73453.74,0.0,0.99568,0.0,0.71882]
[1780113360515,53.27,73452.45,0.0,0.99567,0.0,0.71961]
[1780113365533,53.27,73452.42,0.0,0.99567,0.0,0.71963]
[1780113365720,53.27,73452.42,0.0,0.99567,0.0,0.71963]
[1780113371592,53.27,73449.37,0.0,0.99566,0.0,0.72151]
[1780113377634,53.27,73449.11,0.0,0.99566,0.0,0.72168]
[1780113380656,53.27,73445.94,0.0,0.99565,0.0,0.72364]
[1780113382947,53.27,73445.3,0.0,0.99564,0.0,0.72403]
[1780113382969,53.27,73445.3,0.0,0.99564,0.0,0.72403]
[1780113382669,53.27,73441.81,0.0,0.99563,0.0,0.7262]
[1780113386038,53.27,73441.26,0.0,0.99563,0.0,0.72654]
[1780113386224,53.27,73441.26,0.0,0.99563,0.0,0.72654]
[1780113387704,53.27,73441.22,0.0,0.99563,0.0,0.72657]
[1780113392320,53.27,73441.08,0.0,0.99563,0.0,0.72575]
[1780113392467,53.27,73441.08,0.0,0.99563,0.0,0.72575]
[1780113399900,53.27,73440.17,0.0,0.99563,0.0,0.72632]
[1780113401051,53.27,73440.56,0.0,0.99563,0.0,0.72607]
[1780113401218,53.27,73440.56,0.0,0.99563,0.0,0.72607]
[1780113401802,53.27,73440.63,0.0,0.99563,0.0,0.72603]
[1780113406836,53.27,73441.19,0.0,0.99563,0.0,0.72568]
[1780113413886,53.27,73441.02,0.0,0.99563,0.0,0.72579]
[1780113418922,53.27,73438.84,0.0,0.99562,0.0,0.72714]
[1780113423957,53.27,73438.78,0.0,0.99562,0.0,0.72718]
[1780113428992,53.27,73438.46,0.0,0.99562,0.0,0.72738]
[1780113440101,53.27,73438.42,0.0,0.99562,0.0,0.7274]
[1780113445136,53.27,73438.67,0.0,0.99562,0.0,0.72725]
[1780113446143,53.27,73442.81,0.0,0.99564,0.0,0.72468]
[1780113451178,53.27,73445.09,0.0,0.99565,0.0,0.72236]
[1780113456213,53.27,73445.09,0.0,0.99565,0.0,0.72236]
[1780113461341,53.27,73445.1,0.0,0.99565,0.0,0.72236]
[1780113467290,53.27,73444.89,0.0,0.99565,0.0,0.72249]
[1780113472325,53.27,73444.8,0.0,0.99565,0.0,0.72254]
[1780113477360,53.27,73444.5,0.0,0.99565,0.0,0.72273]
[1780113479374,53.27,73439.55,0.0,0.99563,0.0,0.7258]
[1780113481388,53.27,73436.42,0.0,0.99562,0.0,0.72774]
[1780113489444,53.27,73435.75,0.0,0.99561,0.0,0.72816]
[1780113495485,53.27,73435.54,0.0,0.99561,0.0,0.72829]
[1780113500521,53.27,73435.44,0.0,0.99561,0.0,0.72836]
[1780113506563,53.27,73435.37,0.0,0.99561,0.0,0.7284]
[1780113511598,53.27,73434.59,0.0,0.99561,0.0,0.72798]
[1780113516634,53.27,73432.57,0.0,0.99561,0.0,0.72924]
[1780113521668,53.27,73430.43,0.0,0.9956,0.0,0.73058]
[1780113524689,53.27,73427.09,0.0,0.99558,0.0,0.73267]
[1780113529725,53.27,73427.23,0.0,0.99558,0.0,0.73258]
[1780113534760,53.27,73428.04,0.0,0.99559,0.0,0.73207]
[1780113535187,53.27,73428.04,0.0,0.99559,0.0,0.73207]
[1780113537978,53.27,73428.12,0.0,0.99559,0.0,0.73202]
[1780113541810,53.27,73432.28,0.0,0.9956,0.0,0.72942]
[1780113544391,53.27,73433.89,0.0,0.99561,0.0,0.72842]
[1780113544469,53.27,73433.89,0.0,0.99561,0.0,0.72842]
[1780113544574,53.27,73433.89,0.0,0.99561,0.0,0.72842]
[1780113544720,53.27,73433.89,0.0,0.99561,0.0,0.72842]
[1780113544831,53.27,73435.19,0.0,0.99562,0.0,0.72761]
[1780113550873,53.27,73435.18,0.0,0.99562,0.0,0.72761]
[1780113555029,53.27,73435.19,0.0,0.99562,0.0,0.72761]
[1780113555124,53.27,73434.83,0.0,0.99562,0.0,0.72783]
[1780113555220,53.27,73434.83,0.0,0.99562,0.0,0.72783]
[1780113555908,53.27,73434.83,0.0,0.99562,0.0,0.72783]
[1780113555984,53.27,73434.83,0.0,0.99562,0.0,0.72783]
[1780113566985,53.27,73434.84,0.0,0.99562,0.0,0.72782]
[1780113571905,53.27,73435.08,0.0,0.99562,0.0,0.72677]
[1780113571980,53.27,73435.08,0.0,0.99562,0.0,0.72677]
[1780113572020,53.27,73435.04,0.0,0.99562,0.0,0.72679]
[1780113572989,53.27,73435.04,0.0,0.99562,0.0,0.72679]
[1780113573219,53.27,73435.01,0.0,0.99562,0.0,0.72681]
[1780113580076,53.27,73433.9,0.0,0.99562,0.0,0.7275]
[1780113585111,53.27,73433.54,0.0,0.99561,0.0,0.72773]
[1780113592160,53.27,73433.62,0.0,0.99562,0.0,0.72768]
[1780113599209,53.27,73434.38,0.0,0.99562,0.0,0.72721]
[1780113604244,53.27,73439.66,0.0,0.99564,0.0,0.72393]
[1780113606720,53.27,73440.41,0.0,0.99564,0.0,0.72346]
[1780113606971,53.27,73440.41,0.0,0.99564,0.0,0.72346]
[1780113607055,53.27,73440.65,0.0,0.99565,0.0,0.72331]
[1780113607599,53.27,73440.65,0.0,0.99565,0.0,0.72331]
[1780113607719,53.27,73440.65,0.0,0.99565,0.0,0.72331]
[1780113615321,53.27,73442.14,0.0,0.99565,0.0,0.72239]
[1780113620357,53.27,73442.62,0.0,0.99565,0.0,0.72209]
[1780113621494,53.27,73442.62,0.0,0.99565,0.0,0.72209]
[1780113621722,53.27,73442.62,0.0,0.99565,0.0,0.72209]
[1780113622192,53.27,73442.62,0.0,0.99565,0.0,0.72209]
[1780113622223,53.27,73442.62,0.0,0.99565,0.0,0.72209]
[1780113622236,53.27,73442.75,0.0,0.99565,0.0,0.72201]
[1780113627406,53.27,73443.05,0.0,0.99566,0.0,0.72183]
[1780113628412,53.27,73447.26,0.0,0.99567,0.0,0.71923]
[1780113630427,53.27,73450.11,0.0,0.99569,0.0,0.71747]
[1780113633342,53.27,73451.97,0.0,0.9957,0.0,0.71543]
[1780113633477,53.27,73451.97,0.0,0.9957,0.0,0.71543]
[1780113633568,53.27,73453.36,0.0,0.9957,0.0,0.71458]
[1780113636808,53.27,73453.89,0.0,0.99571,0.0,0.71425]
[1780113636969,53.27,73453.89,0.0,0.99571,0.0,0.71425]
[1780113642511,53.27,73454.36,0.0,0.99571,0.0,0.71397]
[1780113646539,53.27,73459.37,0.0,0.99573,0.0,0.7109]
[1780113647546,53.27,73462.44,0.0,0.99574,0.0,0.70903]
[1780113649414,53.27,73464.18,0.0,0.99575,0.0,0.70797]
[1780113649469,53.27,73464.18,0.0,0.99575,0.0,0.70797]
[1780113650241,53.27,73464.18,0.0,0.99575,0.0,0.70797]
[1780113650323,53.27,73465.19,0.0,0.99575,0.0,0.70736]
[1780113650468,53.27,73465.19,0.0,0.99575,0.0,0.70736]
[1780113654595,53.27,73468.93,0.0,0.99577,0.0,0.70509]
[1780113657764,53.27,73470.07,0.0,0.99577,0.0,0.7044]
[1780113657979,53.27,73470.07,0.0,0.99577,0.0,0.7044]
[1780113658079,53.27,73470.08,0.0,0.99577,0.0,0.70439]
[1780113658585,53.27,73470.08,0.0,0.99577,0.0,0.70439]
[1780113658720,53.27,73470.08,0.0,0.99577,0.0,0.70439]
[1780113661644,53.27,73472.94,0.0,0.99579,0.0,0.70266]
[1780113664666,53.27,73475.75,0.0,0.9958,0.0,0.70096]
[1780113667412,53.27,73475.68,0.0,0.9958,0.0,0.701]
[1780113667469,53.27,73475.68,0.0,0.9958,0.0,0.701]
[1780113667615,53.27,73475.68,0.0,0.9958,0.0,0.701]
[1780113668651,53.27,73475.68,0.0,0.9958,0.0,0.701]
[1780113668721,53.27,73475.68,0.0,0.9958,0.0,0.701]
[1780113674735,53.27,73476.1,0.0,0.9958,0.0,0.70075]
[1780113680778,53.27,73476.06,0.0,0.9958,0.0,0.70078]
[1780113685814,53.27,73476.36,0.0,0.9958,0.0,0.70059]
[1780113688613,53.27,73477.57,0.0,0.9958,0.0,0.69987]
[1780113688719,53.27,73477.57,0.0,0.9958,0.0,0.69987]
[1780113688835,53.27,73478.18,0.0,0.99581,0.0,0.6995]
[1780113689555,53.27,73478.18,0.0,0.99581,0.0,0.6995]
[1780113689722,53.27,73478.18,0.0,0.99581,0.0,0.6995]
[1780113694876,53.27,73479.12,0.0,0.99582,0.0,0.69805]
[1780113698367,53.27,73479.48,0.0,0.99582,0.0,0.69784]
[1780113698468,53.27,73479.43,0.0,0.99582,0.0,0.69787]
[1780113699284,53.27,73479.43,0.0,0.99582,0.0,0.69787]
[1780113699321,53.27,73479.27,0.0,0.99582,0.0,0.69796]
[1780113699474,53.27,73479.27,0.0,0.99582,0.0,0.69796]
[1780113704947,53.27,73478.72,0.0,0.99581,0.0,0.69829]
[1780113709982,53.27,73478.77,0.0,0.99581,0.0,0.69826]
[1780113715018,53.27,73478.78,0.0,0.99581,0.0,0.69826]
[1780113720652,53.27,73480.3,0.0,0.99582,0.0,0.69735]
[1780113720718,53.27,73480.3,0.0,0.99582,0.0,0.69735]
[1780113721060,53.27,73479.77,0.0,0.99582,0.0,0.69766]
[1780113721822,53.27,73479.77,0.0,0.99582,0.0,0.69766]
[1780113721977,53.27,73479.77,0.0,0.99582,0.0,0.69766]
[1780113726760,53.27,73481.47,0.0,0.99583,0.0,0.69664]
[1780113726971,53.27,73481.47,0.0,0.99583,0.0,0.69664]
[1780113727102,53.27,73483.08,0.0,0.99583,0.0,0.69568]
[1780113728070,53.27,73483.08,0.0,0.99583,0.0,0.69568]
[1780113728221,53.27,73483.08,0.0,0.99583,0.0,0.69568]
[1780113733144,53.27,73486.23,0.0,0.99584,0.0,0.69379]
[1780113735158,53.27,73479.69,0.0,0.99582,0.0,0.69771]
[1780113736873,53.27,73478.8,0.0,0.99581,0.0,0.69825]
[1780113736969,53.27,73478.8,0.0,0.99581,0.0,0.69825]
[1780113736972,53.27,73478.8,0.0,0.99581,0.0,0.69825]
[1780113738113,53.27,73478.8,0.0,0.99581,0.0,0.69825]
[1780113738226,53.27,73478.8,0.0,0.99581,0.0,0.69825]
[1780113743063,53.27,73476.84,0.0,0.99581,0.0,0.69943]
[1780113743224,53.27,73476.84,0.0,0.99581,0.0,0.69943]
[1780113743321,53.27,73476.23,0.0,0.9958,0.0,0.69979]
[1780113744426,53.27,73476.23,0.0,0.9958,0.0,0.69979]
[1780113744470,53.27,73476.23,0.0,0.9958,0.0,0.69979]
[1780113750263,53.27,73478.39,0.0,0.99581,0.0,0.69849]
[1780113754030,53.27,73478.2,0.0,0.99582,0.0,0.69773]
[1780113754223,53.27,73478.2,0.0,0.99582,0.0,0.69773]
[1780113759223,53.27,73478.84,0.0,0.99582,0.0,0.69734]
[1780113759326,53.27,73479.03,0.0,0.99582,0.0,0.69723]
[1780113759474,53.27,73479.03,0.0,0.99582,0.0,0.69723]
[1780113760332,53.27,73479.57,0.0,0.99582,0.0,0.69691]
[1780113761573,53.27,73480.88,0.0,0.99583,0.0,0.69612]
[1780113761726,53.27,73480.88,0.0,0.99583,0.0,0.69612]
[1780113766377,53.27,73477.58,0.0,0.99581,0.0,0.6981]
[1780113767383,53.27,73474.39,0.0,0.9958,0.0,0.70002]
[1780113767849,53.27,73474.39,0.0,0.9958,0.0,0.70002]
[1780113767984,53.27,73474.39,0.0,0.9958,0.0,0.70002]
[1780113768391,53.27,73474.67,0.0,0.9958,0.0,0.69985]
[1780113769230,53.27,73474.67,0.0,0.9958,0.0,0.69985]
[1780113769473,53.27,73474.67,0.0,0.9958,0.0,0.69985]
[1780113770405,53.27,73470.71,0.0,0.99579,0.0,0.70224]
[1780113774436,53.27,73473.14,0.0,0.9958,0.0,0.70077]
[1780113775443,53.27,73464.51,0.0,0.99576,0.0,0.706]
[1780113776450,53.27,73456.03,0.0,0.99573,0.0,0.71116]
[1780113777457,53.27,73456.16,0.0,0.99573,0.0,0.71108]
[1780113778691,53.27,73456.16,0.0,0.99573,0.0,0.71108]
[1780113778724,53.27,73456.16,0.0,0.99573,0.0,0.71108]
[1780113778825,53.27,73456.16,0.0,0.99573,0.0,0.71108]
[1780113779878,53.27,73456.16,0.0,0.99573,0.0,0.71108]
[1780113779975,53.27,73456.16,0.0,0.99573,0.0,0.71108]
[1780113780483,53.27,73453.72,0.0,0.99572,0.0,0.71257]
[1780113782496,53.27,73445.05,0.0,0.99568,0.0,0.7179]
[1780113783503,53.27,73444.79,0.0,0.99568,0.0,0.71806]
[1780113785643,53.27,73444.32,0.0,0.99568,0.0,0.71835]
[1780113785717,53.27,73444.32,0.0,0.99568,0.0,0.71835]
[1780113785720,53.27,73444.32,0.0,0.99568,0.0,0.71835]
[1780113786776,53.27,73444.32,0.0,0.99568,0.0,0.71835]
[1780113786969,53.27,73444.32,0.0,0.99568,0.0,0.71835]
[1780113792566,53.27,73446.46,0.0,0.99569,0.0,0.71703]
[1780113793573,53.27,73449.21,0.0,0.9957,0.0,0.71534]
[1780113796759,53.27,73450.69,0.0,0.9957,0.0,0.71443]
[1780113796970,53.27,73450.69,0.0,0.9957,0.0,0.71443]
[1780113797069,53.27,73451.11,0.0,0.9957,0.0,0.71417]
[1780113798695,53.27,73450.69,0.0,0.9957,0.0,0.71443]
[1780113798723,53.27,73450.69,0.0,0.9957,0.0,0.71443]
[1780113798797,53.27,73446.21,0.0,0.99568,0.0,0.71718]
[1780113799614,53.27,73444.2,0.0,0.99568,0.0,0.71842]
[1780113804653,53.27,73444.4,0.0,0.99568,0.0,0.7183]
[1780113808681,53.27,73441.34,0.0,0.99566,0.0,0.72018]
[1780113811483,53.27,73439.81,0.0,0.99566,0.0,0.72113]
[1780113811495,53.27,73439.18,0.0,0.99566,0.0,0.72062]
[1780113811722,53.27,73439.18,0.0,0.99566,0.0,0.72062]
[1780113811809,53.27,73439.15,0.0,0.99566,0.0,0.72064]
[1780113812958,53.27,73439.15,0.0,0.99566,0.0,0.72064]
[1780113812973,53.27,73439.15,0.0,0.99566,0.0,0.72064]
[1780113818751,53.27,73439.37,0.0,0.99566,0.0,0.7205]
[1780113822778,53.27,73437.03,0.0,0.99565,0.0,0.72195]
[1780113824306,53.27,73437.03,0.0,0.99565,0.0,0.72195]
[1780113824468,53.27,73437.03,0.0,0.99565,0.0,0.72195]
[1780113824318,53.27,73436.15,0.0,0.99565,0.0,0.72249]
[1780113825189,53.27,73436.15,0.0,0.99565,0.0,0.72249]
[1780113825228,53.27,73436.15,0.0,0.99565,0.0,0.72249]
[1780113825324,53.27,73435.45,0.0,0.99564,0.0,0.72293]
[1780113831377,53.27,73434.66,0.0,0.99564,0.0,0.72342]
[1780113831468,53.27,73434.66,0.0,0.99564,0.0,0.72342]
[1780113831478,53.27,73434.4,0.0,0.99564,0.0,0.72358]
[1780113833089,53.27,73434.16,0.0,0.99564,0.0,0.72373]
[1780113833226,53.27,73434.16,0.0,0.99564,0.0,0.72373]
[1780113841912,53.27,73435.04,0.0,0.99564,0.0,0.72318]
[1780113842924,53.27,73435.04,0.0,0.99564,0.0,0.72318]
[1780113842967,53.27,73435.04,0.0,0.99564,0.0,0.72318]
[1780113842987,53.27,73434.89,0.0,0.99564,0.0,0.72328]
[1780113844346,53.27,73434.89,0.0,0.99564,0.0,0.72328]
[1780113844472,53.27,73434.89,0.0,0.99564,0.0,0.72328]
[1780113849969,53.27,73434.85,0.0,0.99564,0.0,0.7233]
[1780113853424,53.27,73434.24,0.0,0.99564,0.0,0.72368]
[1780113853467,53.27,73434.24,0.0,0.99564,0.0,0.72368]
[1780113853520,53.27,73434.92,0.0,0.99564,0.0,0.72326]
[1780113855009,53.27,73431.05,0.0,0.99563,0.0,0.72566]
[1780113855683,53.27,73431.05,0.0,0.99563,0.0,0.72566]
[1780113855721,53.27,73431.05,0.0,0.99563,0.0,0.72566]
[1780113861527,53.27,73429.99,0.0,0.99562,0.0,0.72632]
[1780113861051,53.27,73423.69,0.0,0.99559,0.0,0.73025]
[1780113861718,53.27,73423.69,0.0,0.99559,0.0,0.73025]
[1780113862058,53.27,73420.49,0.0,0.99558,0.0,0.73225]
[1780113863908,53.27,73420.16,0.0,0.99558,0.0,0.73246]
[1780113863975,53.27,73420.16,0.0,0.99558,0.0,0.73246]
[1780113869107,53.27,73419.27,0.0,0.99558,0.0,0.73302]
[1780113873134,53.27,73421.12,0.0,0.99559,0.0,0.73095]
[1780113877676,53.27,73420.74,0.0,0.99559,0.0,0.73118]
[1780113877720,53.27,73420.74,0.0,0.99559,0.0,0.73118]
[1780113879972,53.27,73420.43,0.0,0.99559,0.0,0.73138]
[1780113880184,53.27,73420.48,0.0,0.99559,0.0,0.73135]
[1780113885219,53.27,73418.96,0.0,0.99558,0.0,0.7323]
[1780113887673,53.27,73418.15,0.0,0.99558,0.0,0.73281]
[1780113887719,53.27,73418.15,0.0,0.99558,0.0,0.73281]
[1780113893275,53.27,73416.22,0.0,0.99557,0.0,0.73402]
[1780113894478,53.27,73416.22,0.0,0.99557,0.0,0.73402]
[1780113894722,53.27,73414.71,0.0,0.99556,0.0,0.73497]
[1780113895361,53.27,73414.71,0.0,0.99556,0.0,0.73497]
[1780113895472,53.27,73414.71,0.0,0.99556,0.0,0.73497]
[1780113895571,53.27,73414.58,0.0,0.99556,0.0,0.73505]
[1780113901331,53.27,73413.01,0.0,0.99555,0.0,0.73604]
[1780113906412,53.27,73412.64,0.0,0.99555,0.0,0.73627]
[1780113906469,53.27,73412.64,0.0,0.99555,0.0,0.73627]
[1780113912408,53.27,73412.76,0.0,0.99555,0.0,0.73619]
[1780113916270,53.27,73411.94,0.0,0.99555,0.0,0.73671]
[1780113916468,53.27,73411.94,0.0,0.99555,0.0,0.73671]
[1780113917208,53.27,73412.15,0.0,0.99555,0.0,0.73658]
[1780113917226,53.27,73412.15,0.0,0.99555,0.0,0.73658]
[1780113917233,53.27,73412.15,0.0,0.99555,0.0,0.73658]
[1780113922478,53.27,73413.27,0.0,0.99555,0.0,0.73587]
[1780113922819,53.27,73413.27,0.0,0.99555,0.0,0.73587]
[1780113922969,53.27,73413.27,0.0,0.99555,0.0,0.73587]
[1780113925499,53.27,73408.63,0.0,0.99553,0.0,0.7388]
[1780113926591,53.27,73408.63,0.0,0.99553,0.0,0.7388]
[1780113926506,53.27,73404.86,0.0,0.99552,0.0,0.74118]
[1780113926719,53.27,73404.86,0.0,0.99552,0.0,0.74118]
[1780113928165,53.27,73403.46,0.0,0.99551,0.0,0.74207]
[1780113928222,53.27,73403.46,0.0,0.99551,0.0,0.74207]
[1780113928520,53.27,73403.79,0.0,0.99551,0.0,0.74186]
[1780113933554,53.27,73403.11,0.0,0.99552,0.0,0.74137]
[1780113935569,53.27,73398.66,0.0,0.9955,0.0,0.7442]
[1780113936576,53.27,73393.77,0.0,0.99547,0.0,0.74731]
[1780113940049,53.27,73393.91,0.0,0.99548,0.0,0.74722]
[1780113940222,53.27,73393.91,0.0,0.99548,0.0,0.74722]
[1780113945639,53.27,73391.82,0.0,0.99547,0.0,0.74856]
[1780113949663,53.27,73391.56,0.0,0.99547,0.0,0.74872]
[1780113949719,53.27,73391.56,0.0,0.99547,0.0,0.74872]
[1780113951860,53.27,73395.08,0.0,0.99548,0.0,0.74648]
[1780113953414,53.27,73395.08,0.0,0.99548,0.0,0.74648]
[1780113953468,53.27,73395.08,0.0,0.99548,0.0,0.74648]
[1780113953569,53.27,73396.6,0.0,0.99549,0.0,0.74551]
[1780113958735,53.27,73395.66,0.0,0.99548,0.0,0.74611]
[1780113959919,53.27,73395.66,0.0,0.99548,0.0,0.74611]
[1780113959969,53.27,73395.66,0.0,0.99548,0.0,0.74611]
[1780113962763,53.27,73390.75,0.0,0.99546,0.0,0.74924]
[1780113964861,53.27,73390.1,0.0,0.99546,0.0,0.74966]
[1780113964968,53.27,73390.1,0.0,0.99546,0.0,0.74966]
[1780113965069,53.27,73389.99,0.0,0.99546,0.0,0.74973]
[1780113966548,53.27,73389.99,0.0,0.99546,0.0,0.74973]
[1780113966721,53.27,73390.1,0.0,0.99546,0.0,0.74966]
[1780113969997,53.27,73389.39,0.0,0.99546,0.0,0.75011]
[1780113970218,53.27,73389.39,0.0,0.99546,0.0,0.75011]
[1780113970319,53.27,73389.94,0.0,0.99546,0.0,0.74976]
[1780113975854,53.27,73388.74,0.0,0.99545,0.0,0.75053]
[1780113980889,53.27,73388.58,0.0,0.99545,0.0,0.75063]
[1780113985931,53.27,73376.1,0.0,0.9954,0.0,0.75866]
[1780113986935,53.27,73363.95,0.0,0.99534,0.0,0.76655]
[1780113987942,53.27,73365.72,0.0,0.99535,0.0,0.76539]
[1780113989870,53.27,73364.8,0.0,0.99535,0.0,0.76599]
[1780113990111,53.27,73364.8,0.0,0.99535,0.0,0.76599]
[1780113993984,53.27,73370.52,0.0,0.99538,0.0,0.76133]
[1780113995822,53.27,73371.79,0.0,0.99538,0.0,0.76051]
[1780113995969,53.27,73371.79,0.0,0.99538,0.0,0.76051]
[1780113996485,53.27,73371.79,0.0,0.99538,0.0,0.76051]
[1780113996569,53.27,73371.86,0.0,0.99538,0.0,0.76047]
[1780113996723,53.27,73371.86,0.0,0.99538,0.0,0.76047]
[1780114002040,53.27,73373.69,0.0,0.99539,0.0,0.75928]
[1780114003482,53.27,73373.69,0.0,0.99539,0.0,0.75928]
[1780114003719,53.27,73373.88,0.0,0.99539,0.0,0.75916]
[1780114005061,53.27,73377.44,0.0,0.99541,0.0,0.75686]
[1780114008206,53.27,73377.72,0.0,0.99541,0.0,0.75668]
[1780114008224,53.27,73377.72,0.0,0.99541,0.0,0.75668]
[1780114008308,53.27,73379.63,0.0,0.99542,0.0,0.75545]
[1780114008857,53.27,73379.63,0.0,0.99542,0.0,0.75545]
[1780114008970,53.27,73379.63,0.0,0.99542,0.0,0.75545]
[1780114010096,53.27,73374.04,0.0,0.99539,0.0,0.75905]
[1780114016138,53.27,73375.52,0.0,0.9954,0.0,0.7581]
[1780114021381,53.27,73375.42,0.0,0.9954,0.0,0.75816]
[1780114023565,53.27,73370.43,0.0,0.99538,0.0,0.76139]
[1780114023723,53.27,73370.43,0.0,0.99538,0.0,0.76139]
[1780114023667,53.27,73368.9,0.0,0.99537,0.0,0.76239]
[1780114024194,53.27,73365.58,0.0,0.99535,0.0,0.76454]
[1780114029229,53.27,73363.0,0.0,0.99534,0.0,0.76622]
[1780114034264,53.27,73360.58,0.0,0.99533,0.0,0.7678]
[1780114035271,53.27,73357.26,0.0,0.99532,0.0,0.76997]
[1780114040307,53.27,73355.3,0.0,0.99531,0.0,0.77126]
[1780114045342,53.27,73355.35,0.0,0.99531,0.0,0.77123]
[1780114049370,53.27,73352.39,0.0,0.9953,0.0,0.77317]
[1780114055412,53.27,73350.94,0.0,0.99529,0.0,0.77317]
[1780114060446,53.27,73350.37,0.0,0.99529,0.0,0.77355]
[1780114065482,53.27,73350.41,0.0,0.99529,0.0,0.77352]
[1780114068503,53.27,73353.45,0.0,0.99531,0.0,0.77153]
[1780114073537,53.27,73355.28,0.0,0.99531,0.0,0.77033]
[1780114078573,53.27,73357.01,0.0,0.99532,0.0,0.76919]
[1780114083608,53.27,73355.9,0.0,0.99532,0.0,0.76992]
[1780114088643,53.27,73355.39,0.0,0.99531,0.0,0.77025]
[1780114093678,53.27,73351.53,0.0,0.9953,0.0,0.77279]
[1780114095712,53.27,73344.89,0.0,0.99527,0.0,0.77716]
[1780114096636,53.27,73344.89,0.0,0.99527,0.0,0.77716]
[1780114098721,53.27,73349.12,0.0,0.99529,0.0,0.77437]
[1780114099411,53.27,73349.12,0.0,0.99529,0.0,0.77437]
[1780114104763,53.27,73347.02,0.0,0.99528,0.0,0.77575]
[1780114105850,53.27,73345.28,0.0,0.99527,0.0,0.7769]
[1780114105968,53.27,73345.28,0.0,0.99527,0.0,0.7769]
[1780114107545,53.27,73343.42,0.0,0.99526,0.0,0.77813]
[1780114107723,53.27,73343.42,0.0,0.99526,0.0,0.77813]
[1780114107784,53.27,73344.18,0.0,0.99526,0.0,0.77763]
[1780114111812,53.27,73336.07,0.0,0.99523,0.0,0.78204]
[1780114111972,53.27,73336.07,0.0,0.99523,0.0,0.78204]
[1780114112830,53.27,73331.75,0.0,0.99521,0.0,0.78491]
[1780114117854,53.27,73330.4,0.0,0.99521,0.0,0.78581]
[1780114120875,53.27,73326.43,0.0,0.99519,0.0,0.78846]
[1780114121971,53.27,73326.43,0.0,0.99519,0.0,0.78846]
[1780114124566,53.27,73327.33,0.0,0.99519,0.0,0.78786]
[1780114124725,53.27,73327.33,0.0,0.99519,0.0,0.78786]
[1780114124824,53.27,73327.18,0.0,0.99519,0.0,0.78796]
[1780114127153,53.27,73326.85,0.0,0.99519,0.0,0.78818]
[1780114127218,53.27,73326.85,0.0,0.99519,0.0,0.78818]
[1780114131952,53.27,73320.25,0.0,0.99516,0.0,0.7926]
[1780114134512,53.27,73318.02,0.0,0.99515,0.0,0.7941]
[1780114134645,53.27,73318.02,0.0,0.99515,0.0,0.7941]
[1780114134725,53.27,73318.02,0.0,0.99515,0.0,0.7941]
[1780114134824,53.27,73317.88,0.0,0.99515,0.0,0.7942]
[1780114139002,53.27,73314.05,0.0,0.99513,0.0,0.79678]
[1780114140018,53.27,73310.35,0.0,0.99511,0.0,0.79928]
[1780114145146,53.27,73310.86,0.0,0.99511,0.0,0.79893]
[1780114145226,53.27,73310.86,0.0,0.99511,0.0,0.79893]
[1780114145303,53.27,73310.12,0.0,0.99511,0.0,0.79943]
[1780114145936,53.27,73310.12,0.0,0.99511,0.0,0.79943]
[1780114145970,53.27,73310.12,0.0,0.99511,0.0,0.79943]
[1780114151091,53.27,73309.57,0.0,0.99511,0.0,0.79981]
[1780114154538,53.27,73310.73,0.0,0.99511,0.0,0.79902]
[1780114154652,53.27,73310.73,0.0,0.99511,0.0,0.79902]
[1780114154719,53.27,73310.73,0.0,0.99511,0.0,0.79902]
[1780114154811,53.27,73310.72,0.0,0.99511,0.0,0.79903]
[1780114156125,53.27,73298.2,0.0,0.99505,0.0,0.80753]
[1780114157134,53.27,73294.0,0.0,0.99503,0.0,0.8104]
[1780114160283,53.27,73292.36,0.0,0.99503,0.0,0.81153]
[1780114160470,53.27,73292.36,0.0,0.99503,0.0,0.81153]
[1780114160517,53.27,73292.36,0.0,0.99503,0.0,0.81153]
[1780114160721,53.27,73292.36,0.0,0.99503,0.0,0.81153]
[1780114160822,53.27,73293.74,0.0,0.99503,0.0,0.81058]
[1780114165189,53.27,73300.03,0.0,0.99506,0.0,0.80628]
[1780114168211,53.27,73296.32,0.0,0.99505,0.0,0.80882]
[1780114172456,53.27,73295.69,0.0,0.99505,0.0,0.80827]
[1780114172468,53.27,73295.69,0.0,0.99505,0.0,0.80827]
[1780114172697,53.27,73295.69,0.0,0.99505,0.0,0.80827]
[1780114172720,53.27,73295.69,0.0,0.99505,0.0,0.80827]
[1780114172820,53.27,73297.97,0.0,0.99506,0.0,0.80671]
[1780114176643,53.27,73295.35,0.0,0.99505,0.0,0.8085]
[1780114176702,53.27,73295.35,0.0,0.99505,0.0,0.8085]
[1780114176719,53.27,73295.35,0.0,0.99505,0.0,0.8085]
[1780114176744,53.27,73293.04,0.0,0.99504,0.0,0.81008]
[1780114177280,53.27,73289.19,0.0,0.99502,0.0,0.81272]
[1780114181310,53.27,73287.15,0.0,0.99501,0.0,0.81412]
[1780114183324,53.27,73283.56,0.0,0.99499,0.0,0.81659]
[1780114184746,53.27,73283.56,0.0,0.99499,0.0,0.81659]
[1780114184865,53.27,73283.56,0.0,0.99499,0.0,0.81659]
[1780114184847,53.27,73283.34,0.0,0.99499,0.0,0.81674]
[1780114184973,53.27,73283.34,0.0,0.99499,0.0,0.81674]
[1780114190375,53.27,73271.53,0.0,0.99493,0.0,0.82491]
[1780114191382,53.27,73271.75,0.0,0.99493,0.0,0.82476]
[1780114192389,53.27,73275.01,0.0,0.99495,0.0,0.8225]
[1780114194403,53.27,73269.27,0.0,0.99492,0.0,0.82649]
[1780114199438,53.27,73265.48,0.0,0.9949,0.0,0.82913]
[1780114201269,53.27,73265.43,0.0,0.9949,0.0,0.82916]
[1780114201471,53.27,73265.43,0.0,0.9949,0.0,0.82916]
[1780114201552,53.27,73265.43,0.0,0.9949,0.0,0.82916]
[1780114201721,53.27,73265.43,0.0,0.9949,0.0,0.82916]
[1780114201821,53.27,73265.68,0.0,0.9949,0.0,0.82899]
[1780114204476,53.27,73269.01,0.0,0.99492,0.0,0.82667]
[1780114205483,53.27,73275.26,0.0,0.99495,0.0,0.82232]
[1780114206716,53.27,73281.17,0.0,0.99498,0.0,0.81824]
[1780114209511,53.27,73285.23,0.0,0.995,0.0,0.81544]
[1780114212614,53.27,73286.2,0.0,0.995,0.0,0.81477]
[1780114212722,53.27,73286.2,0.0,0.995,0.0,0.81477]
[1780114212809,53.27,73288.53,0.0,0.99501,0.0,0.81317]
[1780114213286,53.27,73288.53,0.0,0.99501,0.0,0.81317]
[1780114213474,53.27,73288.53,0.0,0.99501,0.0,0.81317]
[1780114213541,53.27,73291.59,0.0,0.99503,0.0,0.81107]
[1780114216562,53.27,73289.01,0.0,0.99502,0.0,0.81284]
[1780114219675,53.27,73290.9,0.0,0.99503,0.0,0.81154]
[1780114219719,53.27,73290.9,0.0,0.99503,0.0,0.81154]
[1780114219819,53.27,73291.57,0.0,0.99503,0.0,0.81108]
[1780114220212,53.27,73291.57,0.0,0.99503,0.0,0.81108]
[1780114220221,53.27,73291.57,0.0,0.99503,0.0,0.81108]
[1780114223174,53.27,73291.56,0.0,0.99503,0.0,0.81109]
[1780114226632,53.27,73304.66,0.0,0.99509,0.0,0.80216]
[1780114227619,53.27,73304.66,0.0,0.99509,0.0,0.80216]
[1780114227718,53.27,73304.66,0.0,0.99509,0.0,0.80216]
[1780114227720,53.27,73306.72,0.0,0.9951,0.0,0.80076]
[1780114228063,53.27,73306.72,0.0,0.9951,0.0,0.80076]
[1780114228219,53.27,73306.72,0.0,0.9951,0.0,0.80076]
[1780114233681,53.27,73310.95,0.0,0.99513,0.0,0.79693]
[1780114236443,53.27,73312.59,0.0,0.99513,0.0,0.79582]
[1780114236480,53.27,73312.59,0.0,0.99513,0.0,0.79582]
[1780114236702,53.27,73313.43,0.0,0.99514,0.0,0.79526]
[1780114239458,53.27,73313.51,0.0,0.99514,0.0,0.7952]
[1780114239467,53.27,73313.51,0.0,0.99514,0.0,0.7952]
[1780114246772,53.27,73313.37,0.0,0.99514,0.0,0.7953]
[1780114248786,53.27,73317.29,0.0,0.99516,0.0,0.79266]
[1780114250233,53.27,73316.89,0.0,0.99515,0.0,0.79293]
[1780114250470,53.27,73316.89,0.0,0.99515,0.0,0.79293]
[1780114250651,53.27,73316.89,0.0,0.99515,0.0,0.79293]
[1780114250720,53.27,73316.89,0.0,0.99515,0.0,0.79293]
[1780114250806,53.27,73316.89,0.0,0.99515,0.0,0.79293]
[1780114253731,53.27,73318.9,0.0,0.99516,0.0,0.79158]
[1780114253970,53.27,73320.45,0.0,0.99517,0.0,0.79054]
[1780114254155,53.27,73320.45,0.0,0.99517,0.0,0.79054]
[1780114254218,53.27,73320.45,0.0,0.99517,0.0,0.79054]
[1780114254830,53.27,73319.73,0.0,0.99517,0.0,0.79102]
[1780114256844,53.27,73325.47,0.0,0.99519,0.0,0.78718]
[1780114258584,53.27,73326.11,0.0,0.9952,0.0,0.78675]
[1780114258724,53.27,73326.11,0.0,0.9952,0.0,0.78675]
[1780114263894,53.27,73328.57,0.0,0.99521,0.0,0.78511]
[1780114268758,53.27,73328.72,0.0,0.99521,0.0,0.78501]
[1780114268972,53.27,73328.72,0.0,0.99521,0.0,0.78501]
[1780114268929,53.27,73332.35,0.0,0.99523,0.0,0.7826]
[1780114269902,53.27,73332.35,0.0,0.99523,0.0,0.7826]
[1780114269974,53.27,73332.35,0.0,0.99523,0.0,0.7826]
[1780114269936,53.27,73336.97,0.0,0.99525,0.0,0.77953]
[1780114270943,53.27,73340.87,0.0,0.99527,0.0,0.77695]
[1780114272983,53.27,73342.43,0.0,0.99527,0.0,0.77593]
[1780114273964,53.27,73345.77,0.0,0.99529,0.0,0.77373]
[1780114274708,53.27,73345.77,0.0,0.99529,0.0,0.77373]
[1780114274718,53.27,73345.77,0.0,0.99529,0.0,0.77373]
[1780114274971,53.27,73349.37,0.0,0.9953,0.0,0.77136]
[1780114276121,53.27,73349.24,0.0,0.9953,0.0,0.77144]
[1780114276224,53.27,73349.24,0.0,0.9953,0.0,0.77144]
[1780114280268,53.27,73349.82,0.0,0.99531,0.0,0.77106]
[1780114280472,53.27,73349.82,0.0,0.99531,0.0,0.77106]
[1780114280556,53.27,73347.88,0.0,0.9953,0.0,0.77234]
[1780114281835,53.27,73347.88,0.0,0.9953,0.0,0.77234]
[1780114281972,53.27,73347.88,0.0,0.9953,0.0,0.77234]
[1780114281936,53.27,73344.31,0.0,0.99528,0.0,0.77469]
[1780114285043,53.27,73341.14,0.0,0.99527,0.0,0.77678]
[1780114286329,53.27,73341.14,0.0,0.99527,0.0,0.77678]
[1780114286475,53.27,73341.14,0.0,0.99527,0.0,0.77678]
[1780114288748,53.27,73339.68,0.0,0.99526,0.0,0.77774]
[1780114288973,53.27,73339.68,0.0,0.99526,0.0,0.77774]
[1780114288984,53.27,73339.57,0.0,0.99526,0.0,0.77781]
[1780114294106,53.27,73340.04,0.0,0.99527,0.0,0.77655]
[1780114299142,53.27,73339.44,0.0,0.99526,0.0,0.77695]
[1780114300599,53.27,73339.44,0.0,0.99526,0.0,0.77695]
[1780114300718,53.27,73339.44,0.0,0.99526,0.0,0.77695]
[1780114305980,53.27,73340.9,0.0,0.99527,0.0,0.77598]
[1780114306223,53.27,73340.81,0.0,0.99527,0.0,0.77604]
[1780114309742,53.27,73340.61,0.0,0.99527,0.0,0.77617]
[1780114309974,53.27,73340.61,0.0,0.99527,0.0,0.77617]
[1780114309841,53.27,73340.83,0.0,0.99527,0.0,0.77603]
[1780114310219,53.27,73341.05,0.0,0.99527,0.0,0.77588]
[1780114315255,53.27,73340.3,0.0,0.99527,0.0,0.77638]
[1780114317054,53.27,73340.74,0.0,0.99527,0.0,0.77609]
[1780114317223,53.27,73340.74,0.0,0.99527,0.0,0.77609]
[1780114322304,53.27,73340.35,0.0,0.99527,0.0,0.77635]
[1780114323867,53.27,73340.35,0.0,0.99527,0.0,0.77635]
[1780114323972,53.27,73340.35,0.0,0.99527,0.0,0.77635]
[1780114324022,53.27,73340.21,0.0,0.99527,0.0,0.77644]
[1780114324251,53.27,73340.21,0.0,0.99527,0.0,0.77644]
[1780114324475,53.27,73340.21,0.0,0.99527,0.0,0.77644]
[1780114330868,53.27,73339.94,0.0,0.99527,0.0,0.77662]
[1780114336401,53.27,73340.39,0.0,0.99527,0.0,0.77632]
[1780114341463,53.27,73340.95,0.0,0.99527,0.0,0.77595]
[1780114341721,53.27,73340.95,0.0,0.99527,0.0,0.77595]
[1780114341983,53.27,73340.95,0.0,0.99527,0.0,0.77595]
[1780114341801,53.27,73338.85,0.0,0.99526,0.0,0.77734]
[1780114342226,53.27,73338.85,0.0,0.99526,0.0,0.77734]
[1780114347014,53.27,73338.49,0.0,0.99526,0.0,0.77757]
[1780114347234,53.27,73340.14,0.0,0.99527,0.0,0.77648]
[1780114351856,53.27,73341.48,0.0,0.99527,0.0,0.7756]
[1780114358555,53.27,73341.44,0.0,0.99528,0.0,0.77467]
[1780114363308,53.27,73339.75,0.0,0.99527,0.0,0.77579]
[1780114363472,53.27,73339.75,0.0,0.99527,0.0,0.77579]
[1780114363866,53.27,73339.75,0.0,0.99527,0.0,0.77579]
[1780114363969,53.27,73339.75,0.0,0.99527,0.0,0.77579]
[1780114364070,53.27,73339.81,0.0,0.99527,0.0,0.77575]
[1780114365604,53.27,73341.8,0.0,0.99528,0.0,0.77444]
[1780114367618,53.27,73339.92,0.0,0.99527,0.0,0.77568]
[1780114373672,53.27,73340.75,0.0,0.99528,0.0,0.77513]
[1780114378707,53.27,73340.69,0.0,0.99528,0.0,0.77517]
[1780114380375,53.27,73340.69,0.0,0.99528,0.0,0.77517]
[1780114380469,53.27,73340.69,0.0,0.99528,0.0,0.77517]
[1780114381081,53.27,73340.69,0.0,0.99528,0.0,0.77517]
[1780114380721,53.27,73337.49,0.0,0.99526,0.0,0.77728]
[1780114381223,53.27,73337.49,0.0,0.99526,0.0,0.77728]
[1780114382735,53.27,73339.48,0.0,0.99527,0.0,0.77597]
[1780114383721,53.27,73339.48,0.0,0.99527,0.0,0.77597]
[1780114383967,53.27,73339.48,0.0,0.99527,0.0,0.77597]
[1780114384036,53.27,73343.11,0.0,0.99529,0.0,0.77358]
[1780114384752,53.27,73357.66,0.0,0.99535,0.0,0.76405]
[1780114385589,53.27,73357.66,0.0,0.99535,0.0,0.76405]
[1780114385725,53.27,73357.66,0.0,0.99535,0.0,0.76405]
[1780114385759,53.27,73365.12,0.0,0.99539,0.0,0.75921]
[1780114386655,53.27,73365.12,0.0,0.99539,0.0,0.75921]
[1780114386724,53.27,73365.12,0.0,0.99539,0.0,0.75921]
[1780114386766,53.27,73366.67,0.0,0.99539,0.0,0.75821]
[1780114390794,53.27,73369.47,0.0,0.99541,0.0,0.7564]
[1780114391666,53.27,73369.47,0.0,0.99541,0.0,0.7564]
[1780114391717,53.27,73369.47,0.0,0.99541,0.0,0.7564]
[1780114391801,53.27,73372.44,0.0,0.99542,0.0,0.75448]
[1780114392808,53.27,73375.89,0.0,0.99543,0.0,0.75226]
[1780114393815,53.27,73377.81,0.0,0.99544,0.0,0.75103]
[1780114394822,53.27,73373.4,0.0,0.99542,0.0,0.75386]
[1780114395271,53.27,73373.4,0.0,0.99542,0.0,0.75386]
[1780114395474,53.27,73373.4,0.0,0.99542,0.0,0.75386]
[1780114398850,53.27,73375.95,0.0,0.99543,0.0,0.75222]
[1780114401885,53.27,73377.37,0.0,0.99544,0.0,0.75131]
[1780114402700,53.27,73377.37,0.0,0.99544,0.0,0.75131]
[1780114402892,53.27,73381.61,0.0,0.99546,0.0,0.7486]
[1780114404906,53.27,73385.87,0.0,0.99548,0.0,0.74588]
[1780114405814,53.27,73385.87,0.0,0.99548,0.0,0.74588]
[1780114405913,53.27,73387.8,0.0,0.99549,0.0,0.74465]
[1780114408030,53.27,73389.1,0.0,0.99549,0.0,0.74382]
[1780114408217,53.27,73388.78,0.0,0.99549,0.0,0.74402]
[1780114409940,53.27,73391.09,0.0,0.9955,0.0,0.74255]
[1780114410948,53.27,73392.42,0.0,0.99551,0.0,0.74171]
[1780114411968,53.27,73392.42,0.0,0.99551,0.0,0.74171]
[1780114412050,53.27,73392.46,0.0,0.99551,0.0,0.74076]
[1780114413969,53.27,73394.47,0.0,0.99552,0.0,0.73949]
[1780114414963,53.27,73394.47,0.0,0.99552,0.0,0.73949]
[1780114414971,53.27,73394.47,0.0,0.99552,0.0,0.73949]
[1780114414976,53.27,73395.82,0.0,0.99553,0.0,0.73864]
[1780114416026,53.27,73395.82,0.0,0.99553,0.0,0.73864]
[1780114420015,53.27,73397.81,0.0,0.99554,0.0,0.73738]
[1780114420397,53.27,73397.81,0.0,0.99554,0.0,0.73738]
[1780114420470,53.27,73397.81,0.0,0.99554,0.0,0.73738]
[1780114421021,53.27,73399.73,0.0,0.99554,0.0,0.73617]
[1780114426056,53.27,73400.66,0.0,0.99555,0.0,0.73558]
[1780114429077,53.27,73398.93,0.0,0.99554,0.0,0.73667]
[1780114429935,53.27,73398.93,0.0,0.99554,0.0,0.73667]
[1780114429972,53.27,73398.93,0.0,0.99554,0.0,0.73667]
[1780114431091,53.27,73400.18,0.0,0.99555,0.0,0.73588]
[1780114432098,53.27,73398.79,0.0,0.99554,0.0,0.73676]
[1780114433105,53.27,73396.54,0.0,0.99553,0.0,0.73818]
[1780114434082,53.27,73396.54,0.0,0.99553,0.0,0.73818]
[1780114434112,53.27,73394.1,0.0,0.99552,0.0,0.73972]
[1780114434224,53.27,73394.1,0.0,0.99552,0.0,0.73972]
[1780114437133,53.27,73392.65,0.0,0.99551,0.0,0.74064]
[1780114440294,53.27,73392.6,0.0,0.99551,0.0,0.74067]
[1780114440472,53.27,73392.6,0.0,0.99551,0.0,0.74067]
[1780114442168,53.27,73390.3,0.0,0.9955,0.0,0.74213]
[1780114445189,53.27,73388.23,0.0,0.99549,0.0,0.74345]
[1780114450224,53.27,73389.34,0.0,0.9955,0.0,0.74274]
[1780114451231,53.27,73387.91,0.0,0.99549,0.0,0.74365]
[1780114452559,53.27,73387.91,0.0,0.99549,0.0,0.74365]
[1780114452724,53.27,73387.91,0.0,0.99549,0.0,0.74365]
[1780114453245,53.27,73391.6,0.0,0.99551,0.0,0.74131]
[1780114455971,53.27,73394.2,0.0,0.99552,0.0,0.73966]
[1780114457273,53.27,73395.92,0.0,0.99553,0.0,0.73857]
[1780114458237,53.27,73395.92,0.0,0.99553,0.0,0.73857]
[1780114458471,53.27,73395.92,0.0,0.99553,0.0,0.73857]
[1780114464034,53.27,73396.4,0.0,0.99553,0.0,0.73827]
[1780114464481,53.27,73396.64,0.0,0.99553,0.0,0.73812]
[1780114464727,53.27,73396.64,0.0,0.99553,0.0,0.73812]
[1780114470364,53.27,73397.73,0.0,0.99554,0.0,0.73743]
[1780114473469,53.27,73397.49,0.0,0.99554,0.0,0.73666]
[1780114473729,53.27,73397.49,0.0,0.99554,0.0,0.73666]
[1780114476406,53.27,73398.8,0.0,0.99555,0.0,0.73584]
[1780114482448,53.27,73398.37,0.0,0.99554,0.0,0.73611]
[1780114484108,53.27,73398.37,0.0,0.99554,0.0,0.73611]
[1780114484222,53.27,73398.43,0.0,0.99554,0.0,0.73607]
[1780114488490,53.27,73399.71,0.0,0.99555,0.0,0.73526]
[1780114490504,53.27,73401.1,0.0,0.99556,0.0,0.73439]
[1780114493349,53.27,73401.06,0.0,0.99556,0.0,0.73441]
[1780114493474,53.27,73401.06,0.0,0.99556,0.0,0.73441]
[1780114498560,53.27,73401.22,0.0,0.99556,0.0,0.73431]
[1780114501623,53.27,73401.22,0.0,0.99556,0.0,0.73431]
[1780114501724,53.27,73401.22,0.0,0.99556,0.0,0.73431]
[1780114501821,53.27,73399.07,0.0,0.99555,0.0,0.73567]
[1780114502588,53.27,73397.25,0.0,0.99554,0.0,0.73681]
[1780114503595,53.27,73395.22,0.0,0.99553,0.0,0.7381]
[1780114506152,53.27,73397.49,0.0,0.99554,0.0,0.73666]
[1780114509363,53.27,73396.82,0.0,0.99554,0.0,0.73709]
[1780114509471,53.27,73396.82,0.0,0.99554,0.0,0.73709]
[1780114511651,53.27,73395.1,0.0,0.99553,0.0,0.73817]
[1780114514672,53.27,73393.09,0.0,0.99552,0.0,0.73944]
[1780114517229,53.27,73393.11,0.0,0.99552,0.0,0.73943]
[1780114517472,53.27,73393.27,0.0,0.99552,0.0,0.73933]
[1780114522728,53.27,73393.44,0.0,0.99552,0.0,0.73922]
[1780114528964,53.27,73393.64,0.0,0.99552,0.0,0.7391]
[1780114529779,53.27,73390.73,0.0,0.99551,0.0,0.74094]
[1780114531225,53.27,73390.73,0.0,0.99551,0.0,0.74094]
[1780114536828,53.27,73388.48,0.0,0.99551,0.0,0.74145]
[1780114541143,53.27,73388.38,0.0,0.99551,0.0,0.74151]
[1780114541216,53.27,73380.32,0.0,0.99547,0.0,0.74664]
[1780114541975,53.27,73380.32,0.0,0.99547,0.0,0.74664]
[1780114550927,53.27,73379.71,0.0,0.99547,0.0,0.74703]
[1780114555974,53.27,73379.26,0.0,0.99547,0.0,0.74732]
[1780114562007,53.27,73375.29,0.0,0.99545,0.0,0.74986]
[1780114563194,53.27,73375.29,0.0,0.99545,0.0,0.74986]
[1780114563222,53.27,73375.29,0.0,0.99545,0.0,0.74986]
[1780114563014,53.27,73373.58,0.0,0.99544,0.0,0.75095]
[1780114567042,53.27,73371.41,0.0,0.99543,0.0,0.75235]
[1780114568049,53.27,73372.73,0.0,0.99544,0.0,0.7515]
[1780114570063,53.27,73367.76,0.0,0.99541,0.0,0.7547]
[1780114571069,53.27,73359.49,0.0,0.99538,0.0,0.76004]
[1780114571852,53.27,73359.49,0.0,0.99538,0.0,0.76004]
[1780114571973,53.27,73359.49,0.0,0.99538,0.0,0.76004]
[1780114572077,53.27,73359.26,0.0,0.99538,0.0,0.76019]
[1780114573402,53.27,73358.25,0.0,0.99537,0.0,0.76085]
[1780114573472,53.27,73358.25,0.0,0.99537,0.0,0.76085]
[1780114579126,53.27,73357.34,0.0,0.99537,0.0,0.76144]
[1780114580360,53.27,73357.34,0.0,0.99537,0.0,0.76144]
[1780114580467,53.27,73357.34,0.0,0.99537,0.0,0.76144]
[1780114586174,53.27,73356.35,0.0,0.99536,0.0,0.76208]
[1780114591210,53.27,73355.93,0.0,0.99537,0.0,0.76141]
[1780114592217,53.27,73351.89,0.0,0.99535,0.0,0.76404]
[1780114593224,53.27,73346.25,0.0,0.99532,0.0,0.76772]
[1780114593974,53.27,73346.25,0.0,0.99532,0.0,0.76772]
[1780114594231,53.27,73344.85,0.0,0.99532,0.0,0.76864]
[1780114595266,53.27,73344.85,0.0,0.99532,0.0,0.76864]
[1780114595470,53.27,73344.5,0.0,0.99532,0.0,0.76887]
[1780114600970,53.27,73344.05,0.0,0.99531,0.0,0.76916]
[1780114601219,53.27,73344.05,0.0,0.99531,0.0,0.76916]
[1780114601280,53.27,73344.0,0.0,0.99531,0.0,0.7692]
[1780114606316,53.27,73343.43,0.0,0.99531,0.0,0.76957]
[1780114612136,53.27,73343.25,0.0,0.99531,0.0,0.76969]
[1780114612360,53.27,73338.12,0.0,0.99529,0.0,0.77306]
[1780114613927,53.27,73338.12,0.0,0.99529,0.0,0.77306]
[1780114613975,53.27,73338.12,0.0,0.99529,0.0,0.77306]
[1780114613983,53.27,73338.12,0.0,0.99529,0.0,0.77306]
[1780114614222,53.27,73338.12,0.0,0.99529,0.0,0.77306]
[1780114614319,53.27,73337.27,0.0,0.99528,0.0,0.77362]
[1780114619410,53.27,73334.95,0.0,0.99527,0.0,0.77514]
[1780114620599,53.27,73334.95,0.0,0.99527,0.0,0.77514]
[1780114620724,53.27,73334.95,0.0,0.99527,0.0,0.77514]
[1780114621564,53.27,73334.4,0.0,0.99527,0.0,0.77551]
[1780114621718,53.27,73334.4,0.0,0.99527,0.0,0.77551]
[1780114621820,53.27,73333.04,0.0,0.99526,0.0,0.77641]
[1780114623438,53.27,73329.61,0.0,0.99525,0.0,0.77867]
[1780114626573,53.27,73328.56,0.0,0.99524,0.0,0.77937]
[1780114626720,53.27,73328.56,0.0,0.99524,0.0,0.77937]
[1780114632501,53.27,73331.06,0.0,0.99525,0.0,0.77771]
[1780114633508,53.27,73335.56,0.0,0.99527,0.0,0.77474]
[1780114635190,53.27,73335.56,0.0,0.99527,0.0,0.77474]
[1780114635223,53.27,73335.56,0.0,0.99527,0.0,0.77474]
[1780114635246,53.27,73335.56,0.0,0.99527,0.0,0.77474]
[1780114635320,53.27,73335.59,0.0,0.99527,0.0,0.77472]
[1780114635473,53.27,73335.59,0.0,0.99527,0.0,0.77472]
[1780114640559,53.27,73337.03,0.0,0.99528,0.0,0.77377]
[1780114643598,53.27,73337.63,0.0,0.99528,0.0,0.77338]
[1780114647452,53.27,73337.55,0.0,0.99528,0.0,0.77343]
[1780114647470,53.27,73337.55,0.0,0.99528,0.0,0.77343]
[1780114652643,53.27,73340.3,0.0,0.9953,0.0,0.77067]
[1780114657678,53.27,73341.42,0.0,0.99531,0.0,0.76994]
[1780114661708,53.27,73336.61,0.0,0.99529,0.0,0.7731]
[1780114662990,53.27,73336.61,0.0,0.99529,0.0,0.7731]
[1780114663222,53.27,73336.61,0.0,0.99529,0.0,0.7731]
[1780114663229,53.27,73336.61,0.0,0.99529,0.0,0.7731]
[1780114663321,53.27,73334.18,0.0,0.99527,0.0,0.7747]
[1780114663474,53.27,73334.18,0.0,0.99527,0.0,0.7747]
[1780114667750,53.27,73326.43,0.0,0.99524,0.0,0.77982]
[1780114668918,53.27,73326.43,0.0,0.99524,0.0,0.77982]
[1780114668970,53.27,73326.43,0.0,0.99524,0.0,0.77982]
[1780114669031,53.27,73323.47,0.0,0.99522,0.0,0.78179]
[1780114674799,53.27,73321.77,0.0,0.99522,0.0,0.78292]
[1780114676310,53.27,73321.77,0.0,0.99522,0.0,0.78292]
[1780114676409,53.27,73320.09,0.0,0.99521,0.0,0.78404]
[1780114676474,53.27,73320.09,0.0,0.99521,0.0,0.78404]
[1780114676813,53.27,73320.37,0.0,0.99521,0.0,0.78385]
[1780114681848,53.27,73320.22,0.0,0.99521,0.0,0.78395]
[1780114686883,53.27,73323.53,0.0,0.99523,0.0,0.78175]
[1780114688461,53.27,73324.82,0.0,0.99523,0.0,0.78089]
[1780114688470,53.27,73324.82,0.0,0.99523,0.0,0.78089]
[1780114688764,53.27,73324.82,0.0,0.99523,0.0,0.78089]
[1780114688972,53.27,73324.82,0.0,0.99523,0.0,0.78089]
[1780114689027,53.27,73325.21,0.0,0.99523,0.0,0.78063]
[1780114690911,53.27,73329.56,0.0,0.99525,0.0,0.77775]
[1780114695453,53.27,73331.22,0.0,0.99526,0.0,0.77665]
[1780114695472,53.27,73331.22,0.0,0.99526,0.0,0.77665]
[1780114695946,53.27,73335.72,0.0,0.99528,0.0,0.77368]
[1780114697960,53.27,73339.96,0.0,0.9953,0.0,0.7709]
[1780114702995,53.27,73340.36,0.0,0.9953,0.0,0.77063]
[1780114706028,53.27,73340.41,0.0,0.9953,0.0,0.7706]
[1780114706218,53.27,73340.41,0.0,0.9953,0.0,0.7706]
[1780114706713,53.27,73340.98,0.0,0.99531,0.0,0.77023]
[1780114706723,53.27,73340.98,0.0,0.99531,0.0,0.77023]
[1780114707023,53.27,73341.62,0.0,0.99531,0.0,0.76981]
[1780114712062,53.27,73341.7,0.0,0.99531,0.0,0.76881]
[1780114713294,53.27,73341.7,0.0,0.99531,0.0,0.76881]
[1780114713450,53.27,73340.83,0.0,0.99531,0.0,0.76938]
[1780114713474,53.27,73340.83,0.0,0.99531,0.0,0.76938]
[1780114714076,53.27,73340.95,0.0,0.99531,0.0,0.7693]
[1780114716090,53.27,73337.48,0.0,0.99529,0.0,0.77158]
[1780114718337,53.27,73336.02,0.0,0.99529,0.0,0.77254]
[1780114718375,53.27,73334.85,0.0,0.99528,0.0,0.77331]
[1780114718475,53.27,73334.85,0.0,0.99528,0.0,0.77331]
[1780114719408,53.27,73334.85,0.0,0.99528,0.0,0.77331]
[1780114719111,53.27,73330.8,0.0,0.99526,0.0,0.77598]
[1780114719470,53.27,73330.8,0.0,0.99526,0.0,0.77598]
[1780114725153,53.27,73327.5,0.0,0.99525,0.0,0.77816]
[1780114727167,53.27,73331.71,0.0,0.99527,0.0,0.77538]
[1780114727826,53.27,73331.71,0.0,0.99527,0.0,0.77538]
[1780114727969,53.27,73331.71,0.0,0.99527,0.0,0.77538]
[1780114728174,53.27,73334.94,0.0,0.99528,0.0,0.77325]
[1780114728493,53.27,73334.94,0.0,0.99528,0.0,0.77325]
[1780114728734,53.27,73334.94,0.0,0.99528,0.0,0.77325]
[1780114729180,53.27,73335.02,0.0,0.99528,0.0,0.77319]
[1780114731195,53.27,73330.65,0.0,0.99526,0.0,0.77608]
[1780114736269,53.27,73329.87,0.0,0.99526,0.0,0.77659]
[1780114736471,53.27,73329.83,0.0,0.99526,0.0,0.77662]
[1780114739078,53.27,73330.02,0.0,0.99526,0.0,0.77649]
[1780114739224,53.27,73330.02,0.0,0.99526,0.0,0.77649]
[1780114739251,53.27,73328.17,0.0,0.99525,0.0,0.77772]
[1780114742438,53.27,73327.8,0.0,0.99525,0.0,0.77796]
[1780114742475,53.27,73328.49,0.0,0.99525,0.0,0.7775]
[1780114746460,53.27,73326.18,0.0,0.99524,0.0,0.77903]
[1780114746477,53.27,73324.62,0.0,0.99524,0.0,0.78007]
[1780114746979,53.27,73324.62,0.0,0.99524,0.0,0.78007]
[1780114747221,53.27,73324.62,0.0,0.99524,0.0,0.78007]
[1780114747309,53.27,73325.09,0.0,0.99524,0.0,0.77976]
[1780114752345,53.27,73324.1,0.0,0.99523,0.0,0.78041]
[1780114754064,53.27,73323.96,0.0,0.99523,0.0,0.78051]
[1780114754220,53.27,73323.96,0.0,0.99523,0.0,0.78051]
[1780114754757,53.27,73323.01,0.0,0.99523,0.0,0.78114]
[1780114754973,53.27,73323.01,0.0,0.99523,0.0,0.78114]
[1780114755366,53.27,73318.4,0.0,0.99521,0.0,0.7842]
[1780114757380,53.27,73312.26,0.0,0.99518,0.0,0.7883]
[1780114758421,53.27,73312.26,0.0,0.99518,0.0,0.7883]
[1780114758468,53.27,73312.26,0.0,0.99518,0.0,0.7883]
[1780114763797,53.27,73311.83,0.0,0.99518,0.0,0.78859]
[1780114764981,53.27,73311.83,0.0,0.99518,0.0,0.78859]
[1780114765223,53.27,73311.83,0.0,0.99518,0.0,0.78859]
[1780114765538,53.27,73311.31,0.0,0.99517,0.0,0.78894]
[1780114765724,53.27,73311.31,0.0,0.99517,0.0,0.78894]
[1780114766443,53.27,73312.85,0.0,0.99518,0.0,0.78791]
[1780114767450,53.27,73316.77,0.0,0.9952,0.0,0.78529]
[1780114771706,53.27,73320.19,0.0,0.99522,0.0,0.78205]
[1780114771718,53.27,73320.19,0.0,0.99522,0.0,0.78205]
[1780114774038,53.27,73323.15,0.0,0.99523,0.0,0.78008]
[1780114774462,53.27,73323.15,0.0,0.99523,0.0,0.78008]
[1780114774468,53.27,73323.15,0.0,0.99523,0.0,0.78008]
[1780114774505,53.27,73323.15,0.0,0.99523,0.0,0.78008]
[1780114774718,53.27,73323.15,0.0,0.99523,0.0,0.78008]
[1780114774819,53.27,73323.98,0.0,0.99524,0.0,0.77953]
[1780114776513,53.27,73326.82,0.0,0.99525,0.0,0.77765]
[1780114783074,53.27,73327.29,0.0,0.99525,0.0,0.77734]
[1780114783220,53.27,73327.29,0.0,0.99525,0.0,0.77734]
[1780114790612,53.27,73326.65,0.0,0.99525,0.0,0.77777]
[1780114791642,53.27,73326.65,0.0,0.99525,0.0,0.77777]
[1780114791725,53.27,73326.65,0.0,0.99525,0.0,0.77777]
[1780114792396,53.27,73326.65,0.0,0.99525,0.0,0.77777]
[1780114792475,53.27,73326.65,0.0,0.99525,0.0,0.77777]
[1780114792506,53.27,73327.18,0.0,0.99525,0.0,0.77741]
[1780114797661,53.27,73326.34,0.0,0.99525,0.0,0.77797]
[1780114802865,53.27,73326.19,0.0,0.99525,0.0,0.77807]
[1780114802967,53.27,73326.19,0.0,0.99525,0.0,0.77807]
[1780114808738,53.27,73326.29,0.0,0.99525,0.0,0.778]
[1780114809984,53.27,73326.29,0.0,0.99525,0.0,0.778]
[1780114810220,53.27,73326.29,0.0,0.99525,0.0,0.778]
[1780114810409,53.27,73326.29,0.0,0.99525,0.0,0.778]
[1780114810471,53.27,73326.29,0.0,0.99525,0.0,0.778]
[1780114810415,53.27,73324.17,0.0,0.99524,0.0,0.77941]
[1780114815787,53.27,73324.52,0.0,0.99524,0.0,0.77918]
[1780114820822,53.27,73326.65,0.0,0.99525,0.0,0.77777]
[1780114825120,53.27,73327.14,0.0,0.99525,0.0,0.77744]
[1780114825220,53.27,73327.14,0.0,0.99525,0.0,0.77744]
[1780114826036,53.27,73327.76,0.0,0.99526,0.0,0.77703]
[1780114826223,53.27,73327.76,0.0,0.99526,0.0,0.77703]
[1780114826286,53.27,73328.41,0.0,0.99526,0.0,0.7766]
[1780114829887,53.27,73327.82,0.0,0.99526,0.0,0.77699]
[1780114829969,53.27,73327.82,0.0,0.99526,0.0,0.77699]
[1780114836934,53.27,73327.96,0.0,0.99526,0.0,0.77594]
[1780114841970,53.27,73327.98,0.0,0.99526,0.0,0.77593]
[1780114847465,53.27,73328.21,0.0,0.99526,0.0,0.77578]
[1780114847720,53.27,73328.18,0.0,0.99526,0.0,0.7758]
[1780114853048,53.27,73329.95,0.0,0.99527,0.0,0.77463]
[1780114853835,53.27,73329.95,0.0,0.99527,0.0,0.77463]
[1780114853969,53.27,73329.95,0.0,0.99527,0.0,0.77463]
[1780114855083,53.27,73330.77,0.0,0.99528,0.0,0.77409]
[1780114855222,53.27,73330.77,0.0,0.99528,0.0,0.77409]
[1780114855229,53.27,73331.48,0.0,0.99528,0.0,0.77362]
[1780114856069,53.27,73336.76,0.0,0.9953,0.0,0.77015]
[1780114861326,53.27,73338.2,0.0,0.99531,0.0,0.7692]
[1780114861473,53.27,73338.2,0.0,0.99531,0.0,0.7692]
[1780114861559,53.27,73333.26,0.0,0.99529,0.0,0.77245]
[1780114862111,53.27,73328.9,0.0,0.99527,0.0,0.77532]
[1780114863722,53.27,73328.87,0.0,0.99527,0.0,0.77534]
[1780114863968,53.27,73328.87,0.0,0.99527,0.0,0.77534]
[1780114864125,53.27,73324.71,0.0,0.99525,0.0,0.77809]
[1780114865967,53.27,73323.47,0.0,0.99524,0.0,0.77891]
[1780114866219,53.27,73323.47,0.0,0.99524,0.0,0.77891]
[1780114872182,53.27,73323.43,0.0,0.99524,0.0,0.77894]
[1780114872954,53.27,73323.43,0.0,0.99524,0.0,0.77894]
[1780114872978,53.27,73323.43,0.0,0.99524,0.0,0.77894]
[1780114873189,53.27,73323.62,0.0,0.99524,0.0,0.77882]
[1780114878462,53.27,73323.19,0.0,0.99524,0.0,0.7791]
[1780114879970,53.27,73324.68,0.0,0.99525,0.0,0.77811]
[1780114883424,53.27,73324.22,0.0,0.99525,0.0,0.77842]
[1780114883475,53.27,73324.22,0.0,0.99525,0.0,0.77842]
[1780114883487,53.27,73322.81,0.0,0.99524,0.0,0.77935]
[1780114885733,53.27,73321.18,0.0,0.99523,0.0,0.78043]
[1780114885971,53.27,73321.18,0.0,0.99523,0.0,0.78043]
[1780114891315,53.27,73323.46,0.0,0.99525,0.0,0.77796]
[1780114891797,53.27,73323.46,0.0,0.99525,0.0,0.77796]
[1780114891971,53.27,73323.46,0.0,0.99525,0.0,0.77796]
[1780114892225,53.27,73323.46,0.0,0.99525,0.0,0.77796]
[1780114892468,53.27,73323.46,0.0,0.99525,0.0,0.77796]
[1780114892569,53.27,73321.47,0.0,0.99524,0.0,0.77928]
[1780114893329,53.27,73318.9,0.0,0.99523,0.0,0.78099]
[1780114895493,53.27,73317.39,0.0,0.99522,0.0,0.78199]
[1780114895717,53.27,73315.55,0.0,0.99521,0.0,0.78322]
[1780114901795,53.27,73315.54,0.0,0.99521,0.0,0.78322]
[1780114901974,53.27,73315.54,0.0,0.99521,0.0,0.78322]
[1780114902329,53.27,73315.54,0.0,0.99521,0.0,0.78322]
[1780114902468,53.27,73315.54,0.0,0.99521,0.0,0.78322]
[1780114902545,53.27,73315.54,0.0,0.99521,0.0,0.78322]
[1780114909442,53.27,73314.24,0.0,0.9952,0.0,0.78409]
[1780114911078,53.27,73314.58,0.0,0.99521,0.0,0.78386]
[1780114911224,53.27,73314.58,0.0,0.99521,0.0,0.78386]
[1780114911494,53.27,73314.58,0.0,0.99521,0.0,0.78386]
[1780114911519,53.27,73314.61,0.0,0.99521,0.0,0.78384]
[1780114911719,53.27,73314.61,0.0,0.99521,0.0,0.78384]
[1780114916491,53.27,73317.37,0.0,0.99522,0.0,0.78201]
[1780114918906,53.27,73317.44,0.0,0.99522,0.0,0.78196]
[1780114918969,53.27,73317.44,0.0,0.99522,0.0,0.78196]
[1780114919400,53.27,73317.44,0.0,0.99522,0.0,0.78196]
[1780114919475,53.27,73317.44,0.0,0.99522,0.0,0.78196]
[1780114919512,53.27,73317.47,0.0,0.99522,0.0,0.78194]
[1780114923056,53.27,73317.92,0.0,0.99522,0.0,0.78164]
[1780114928575,53.27,73316.81,0.0,0.99522,0.0,0.78238]
[1780114932603,53.27,73313.35,0.0,0.9952,0.0,0.78468]
[1780114933610,53.27,73307.49,0.0,0.99517,0.0,0.7886]
[1780114934049,53.27,73307.49,0.0,0.99517,0.0,0.7886]
[1780114934223,53.27,73307.49,0.0,0.99517,0.0,0.7886]
[1780114934550,53.27,73307.49,0.0,0.99517,0.0,0.7886]
[1780114934617,53.27,73306.58,0.0,0.99517,0.0,0.78921]
[1780114934725,53.27,73306.58,0.0,0.99517,0.0,0.78921]
[1780114940377,53.27,73306.23,0.0,0.99517,0.0,0.78945]
[1780114940472,53.27,73306.23,0.0,0.99517,0.0,0.78945]
[1780114940662,53.27,73305.3,0.0,0.99516,0.0,0.79007]
[1780114941354,53.27,73305.3,0.0,0.99516,0.0,0.79007]
[1780114941472,53.27,73305.3,0.0,0.99516,0.0,0.79007]
[1780114946152,53.27,73306.11,0.0,0.99517,0.0,0.78953]
[1780114946223,53.27,73306.11,0.0,0.99517,0.0,0.78953]
[1780114946302,53.27,73307.01,0.0,0.99517,0.0,0.78892]
[1780114947048,53.27,73307.01,0.0,0.99517,0.0,0.78892]
[1780114947233,53.27,73307.01,0.0,0.99517,0.0,0.78892]
[1780114952746,53.27,73309.23,0.0,0.99519,0.0,0.78647]
[1780114955861,53.27,73309.07,0.0,0.99519,0.0,0.78658]
[1780114955970,53.27,73309.07,0.0,0.99519,0.0,0.78658]
[1780114956245,53.27,73309.07,0.0,0.99519,0.0,0.78658]
[1780114956467,53.27,73309.07,0.0,0.99519,0.0,0.78658]
[1780114956472,53.27,73309.88,0.0,0.99519,0.0,0.78604]
[1780114960376,53.27,73308.66,0.0,0.99518,0.0,0.78685]
[1780114960471,53.27,73308.66,0.0,0.99518,0.0,0.78685]
[1780114961217,53.27,73309.3,0.0,0.99519,0.0,0.78642]
[1780114961474,53.27,73309.3,0.0,0.99519,0.0,0.78642]
[1780114961561,53.27,73310.64,0.0,0.99519,0.0,0.78553]
[1780114966845,53.27,73311.34,0.0,0.9952,0.0,0.78506]
[1780114970657,53.27,73311.85,0.0,0.9952,0.0,0.78472]
[1780114970724,53.27,73311.25,0.0,0.9952,0.0,0.78512]
[1780114975677,53.27,73311.36,0.0,0.9952,0.0,0.78505]
[1780114975721,53.27,73311.71,0.0,0.9952,0.0,0.78482]
[1780114976700,53.27,73311.71,0.0,0.9952,0.0,0.78482]
[1780114975908,53.27,73317.15,0.0,0.99522,0.0,0.78119]
[1780114976724,53.27,73317.15,0.0,0.99522,0.0,0.78119]
[1780114982957,53.27,73316.31,0.0,0.99522,0.0,0.78175]
[1780114985302,53.27,73315.48,0.0,0.99522,0.0,0.7823]
[1780114985470,53.27,73315.48,0.0,0.99522,0.0,0.7823]
[1780114985570,53.27,73313.44,0.0,0.99521,0.0,0.78366]
[1780114985944,53.27,73313.44,0.0,0.99521,0.0,0.78366]
[1780114985975,53.27,73313.44,0.0,0.99521,0.0,0.78366]
[1780114988999,53.27,73315.54,0.0,0.99522,0.0,0.78226]
[1780114994337,53.27,73315.81,0.0,0.99522,0.0,0.78208]
[1780114994469,53.27,73315.81,0.0,0.99522,0.0,0.78208]
[1780114994573,53.27,73315.15,0.0,0.99521,0.0,0.78252]
[1780114995120,53.27,73315.15,0.0,0.99521,0.0,0.78252]
[1780114995221,53.27,73315.15,0.0,0.99521,0.0,0.78252]
[1780114999069,53.27,73317.46,0.0,0.99523,0.0,0.78099]
[1780115003368,53.27,73317.42,0.0,0.99523,0.0,0.78101]
[1780115003469,53.27,73317.42,0.0,0.99523,0.0,0.78101]
[1780115003530,53.27,73319.48,0.0,0.99523,0.0,0.77964]
[1780115004141,53.27,73319.48,0.0,0.99523,0.0,0.77964]
[1780115004225,53.27,73319.48,0.0,0.99523,0.0,0.77964]
[1780115008132,53.27,73317.45,0.0,0.99523,0.0,0.78099]
[1780115013168,53.27,73318.01,0.0,0.99523,0.0,0.77966]
[1780115014514,53.27,73318.01,0.0,0.99523,0.0,0.77966]
[1780115014719,53.27,73318.01,0.0,0.99523,0.0,0.77966]
[1780115014669,53.27,73318.53,0.0,0.99524,0.0,0.77932]
[1780115015286,53.27,73318.53,0.0,0.99524,0.0,0.77932]
[1780115015470,53.27,73318.53,0.0,0.99524,0.0,0.77932]
[1780115015484,53.27,73318.33,0.0,0.99524,0.0,0.77945]
[1780115020805,53.27,73317.49,0.0,0.99523,0.0,0.78001]
[1780115020844,53.27,73317.49,0.0,0.99523,0.0,0.78001]
[1780115020970,53.27,73317.49,0.0,0.99523,0.0,0.78001]
[1780115021648,53.27,73317.49,0.0,0.99523,0.0,0.78001]
[1780115021722,53.27,73317.49,0.0,0.99523,0.0,0.78001]
[1780115021697,53.27,73316.46,0.0,0.99523,0.0,0.78069]
[1780115027266,53.27,73316.92,0.0,0.99523,0.0,0.78039]
[1780115029812,53.27,73317.48,0.0,0.99523,0.0,0.78001]
[1780115029968,53.27,73317.48,0.0,0.99523,0.0,0.78001]
[1780115030618,53.27,73317.48,0.0,0.99523,0.0,0.78001]
[1780115030732,53.27,73317.48,0.0,0.99523,0.0,0.78001]
[1780115030717,53.27,73316.19,0.0,0.99523,0.0,0.78087]
[1780115033307,53.27,73317.99,0.0,0.99523,0.0,0.77968]
[1780115034962,53.27,73318.01,0.0,0.99523,0.0,0.77966]
[1780115035322,53.27,73320.27,0.0,0.99524,0.0,0.77816]
[1780115035972,53.27,73320.27,0.0,0.99524,0.0,0.77816]
[1780115036329,53.27,73320.21,0.0,0.99524,0.0,0.7782]
[1780115038615,53.27,73319.38,0.0,0.99524,0.0,0.77875]
[1780115038722,53.27,73319.38,0.0,0.99524,0.0,0.77875]
[1780115044767,53.27,73319.44,0.0,0.99524,0.0,0.77871]
[1780115044973,53.27,73320.5,0.0,0.99525,0.0,0.77801]
[1780115045392,53.27,73321.74,0.0,0.99525,0.0,0.77719]
[1780115047406,53.27,73329.4,0.0,0.99529,0.0,0.77213]
[1780115048413,53.27,73331.87,0.0,0.9953,0.0,0.77051]
[1780115048807,53.27,73331.87,0.0,0.9953,0.0,0.77051]
[1780115048971,53.27,73331.87,0.0,0.9953,0.0,0.77051]
[1780115049969,53.27,73332.45,0.0,0.9953,0.0,0.77013]
[1780115050427,53.27,73332.36,0.0,0.9953,0.0,0.77019]
[1780115052442,53.27,73328.49,0.0,0.99528,0.0,0.77273]
[1780115054767,53.27,73327.41,0.0,0.99528,0.0,0.77345]
[1780115054970,53.27,73327.03,0.0,0.99528,0.0,0.7737]
[1780115055462,53.27,73325.54,0.0,0.99527,0.0,0.77468]
[1780115056469,53.27,73322.22,0.0,0.99525,0.0,0.77687]
[1780115058483,53.27,73320.69,0.0,0.99525,0.0,0.77789]
[1780115060497,53.27,73323.17,0.0,0.99526,0.0,0.77624]
[1780115068554,53.27,73323.66,0.0,0.99526,0.0,0.77592]
[1780115069326,53.27,73323.66,0.0,0.99526,0.0,0.77592]
[1780115069561,53.27,73324.99,0.0,0.99527,0.0,0.77504]
[1780115070155,53.27,73324.99,0.0,0.99527,0.0,0.77504]
[1780115070220,53.27,73324.99,0.0,0.99527,0.0,0.77504]
[1780115070568,53.27,73326.42,0.0,0.99527,0.0,0.7741]
[1780115071969,53.27,73326.88,0.0,0.99528,0.0,0.77284]
[1780115072582,53.27,73326.77,0.0,0.99528,0.0,0.77291]
[1780115078625,53.27,73326.41,0.0,0.99528,0.0,0.77315]
[1780115080017,53.27,73325.56,0.0,0.99527,0.0,0.77371]
[1780115080220,53.27,73325.56,0.0,0.99527,0.0,0.77371]
[1780115084667,53.27,73322.94,0.0,0.99526,0.0,0.77544]
[1780115085646,53.27,73322.94,0.0,0.99526,0.0,0.77544]
[1780115085723,53.27,73322.94,0.0,0.99526,0.0,0.77544]
[1780115090973,53.27,73322.48,0.0,0.99526,0.0,0.77574]
[1780115093732,53.27,73323.95,0.0,0.99527,0.0,0.77477]
[1780115093970,53.27,73323.95,0.0,0.99527,0.0,0.77477]
[1780115094737,53.27,73324.46,0.0,0.99527,0.0,0.77444]
[1780115094896,53.27,73324.46,0.0,0.99527,0.0,0.77444]
[1780115094969,53.27,73324.46,0.0,0.99527,0.0,0.77444]
[1780115097972,53.27,73323.9,0.0,0.99527,0.0,0.77481]
[1780115098766,53.27,73323.82,0.0,0.99527,0.0,0.77486]
[1780115101539,53.27,73323.59,0.0,0.99527,0.0,0.77501]
[1780115101721,53.27,73323.59,0.0,0.99527,0.0,0.77501]
[1780115106821,53.27,73321.04,0.0,0.99525,0.0,0.7767]
[1780115107813,53.27,73321.04,0.0,0.99525,0.0,0.7767]
[1780115113628,53.27,73323.16,0.0,0.99526,0.0,0.7753]
[1780115113721,53.27,73323.16,0.0,0.99526,0.0,0.7753]
[1780115114362,53.27,73321.7,0.0,0.99526,0.0,0.77626]
[1780115114474,53.27,73321.7,0.0,0.99526,0.0,0.77626]
[1780115114514,53.27,73321.61,0.0,0.99526,0.0,0.77632]
[1780115116966,53.27,73322.69,0.0,0.99526,0.0,0.77561]
[1780115117219,53.27,73322.69,0.0,0.99526,0.0,0.77561]
[1780115122934,53.27,73321.17,0.0,0.99525,0.0,0.77661]
[1780115133006,53.27,73321.22,0.0,0.99526,0.0,0.77562]
[1780115137768,53.27,73321.46,0.0,0.99526,0.0,0.77546]
[1780115137983,53.27,73321.69,0.0,0.99526,0.0,0.77531]
[1780115138483,53.27,73321.69,0.0,0.99526,0.0,0.77531]
[1780115138719,53.27,73321.69,0.0,0.99526,0.0,0.77531]
[1780115138819,53.27,73321.49,0.0,0.99526,0.0,0.77544]
[1780115142069,53.27,73324.43,0.0,0.99527,0.0,0.7735]
[1780115144573,53.27,73325.33,0.0,0.99528,0.0,0.77291]
[1780115144719,53.27,73325.33,0.0,0.99528,0.0,0.77291]
[1780115148884,53.27,73326.75,0.0,0.99529,0.0,0.77197]
[1780115148969,53.27,73326.75,0.0,0.99529,0.0,0.77197]
[1780115149479,53.27,73326.75,0.0,0.99529,0.0,0.77197]
[1780115149719,53.27,73326.75,0.0,0.99529,0.0,0.77197]
[1780115149820,53.27,73325.97,0.0,0.99528,0.0,0.77249]
[1780115156167,53.27,73324.76,0.0,0.99528,0.0,0.77329]
[1780115162209,53.27,73324.58,0.0,0.99528,0.0,0.7734]
[1780115172280,53.27,73324.5,0.0,0.99528,0.0,0.77346]
[1780115173193,53.27,73324.5,0.0,0.99528,0.0,0.77346]
[1780115173221,53.27,73324.5,0.0,0.99528,0.0,0.77346]
[1780115173892,53.27,73324.5,0.0,0.99528,0.0,0.77346]
[1780115173971,53.27,73324.5,0.0,0.99528,0.0,0.77346]
[1780115174293,53.27,73324.76,0.0,0.99528,0.0,0.77329]
[1780115179330,53.27,73327.53,0.0,0.99529,0.0,0.77146]
[1780115182048,53.27,73325.71,0.0,0.99528,0.0,0.77266]
[1780115182218,53.27,73325.71,0.0,0.99528,0.0,0.77266]
[1780115182365,53.27,73325.71,0.0,0.99528,0.0,0.77266]
[1780115188393,53.27,73322.24,0.0,0.99526,0.0,0.77495]
[1780115199152,53.27,73321.88,0.0,0.99527,0.0,0.77423]
[1780115205512,53.27,73321.86,0.0,0.99527,0.0,0.77424]
[1780115212561,53.27,73321.32,0.0,0.99527,0.0,0.7746]
[1780115213737,53.27,73321.32,0.0,0.99527,0.0,0.7746]
[1780115213971,53.27,73321.32,0.0,0.99527,0.0,0.7746]
[1780115214683,53.27,73321.32,0.0,0.99527,0.0,0.7746]
[1780115214726,53.27,73321.32,0.0,0.99527,0.0,0.7746]
[1780115215602,53.27,73320.25,0.0,0.99526,0.0,0.77531]
[1780115216535,53.27,73320.25,0.0,0.99526,0.0,0.77531]
[1780115216605,53.27,73302.77,0.0,0.99518,0.0,0.78693]
[1780115217611,53.27,73283.06,0.0,0.99509,0.0,0.80022]
[1780115218626,53.27,73274.23,0.0,0.99505,0.0,0.80623]
[1780115219880,53.27,73274.23,0.0,0.99505,0.0,0.80623]
[1780115219927,53.27,73261.07,0.0,0.99498,0.0,0.81527]
[1780115220732,53.27,73261.07,0.0,0.99498,0.0,0.81527]
[1780115220823,53.27,73256.41,0.0,0.99496,0.0,0.81849]
[1780115222877,53.27,73250.62,0.0,0.99493,0.0,0.82251]
[1780115224252,53.27,73248.78,0.0,0.99492,0.0,0.82379]
[1780115227685,53.27,73224.82,0.0,0.9948,1e-05,0.84061]
[1780115228070,53.27,73224.82,0.0,0.9948,1e-05,0.84061]
[1780115228692,53.27,73223.51,0.0,0.9948,1e-05,0.84154]
[1780115231189,53.27,73223.91,0.0,0.9948,1e-05,0.84126]
[1780115235741,53.27,73229.18,0.0,0.99483,0.0,0.83753]
[1780115236748,53.27,73234.72,0.0,0.99485,0.0,0.83363]
[1780115237755,53.27,73238.14,0.0,0.99487,0.0,0.83122]
[1780115240776,53.27,73247.12,0.0,0.99491,0.0,0.82494]
[1780115241783,53.27,73250.78,0.0,0.99493,0.0,0.8224]
[1780115243797,53.27,73255.61,0.0,0.99496,0.0,0.81904]
[1780115244804,53.27,73259.04,0.0,0.99497,0.0,0.81667]
[1780115247831,53.27,73262.68,0.0,0.99499,0.0,0.81416]
[1780115248838,53.27,73265.93,0.0,0.99501,0.0,0.81192]
[1780115249845,53.27,73274.0,0.0,0.99504,0.0,0.80639]
[1780115251859,53.27,73270.38,0.0,0.99503,0.0,0.80788]
[1780115252865,53.27,73267.18,0.0,0.99502,0.0,0.81008]
[1780115257901,53.27,73268.46,0.0,0.99502,0.0,0.8092]
[1780115259402,53.27,73268.68,0.0,0.99502,0.0,0.80905]
[1780115259469,53.27,73268.68,0.0,0.99502,0.0,0.80905]
[1780115259915,53.27,73274.0,0.0,0.99505,0.0,0.80541]
[1780115262936,53.27,73277.26,0.0,0.99507,0.0,0.80318]
[1780115263189,53.27,73277.26,0.0,0.99507,0.0,0.80318]
[1780115263219,53.27,73277.26,0.0,0.99507,0.0,0.80318]
[1780115264950,53.27,73273.81,0.0,0.99505,0.0,0.80554]
[1780115266104,53.27,73274.09,0.0,0.99505,0.0,0.80535]
[1780115266219,53.27,73274.09,0.0,0.99505,0.0,0.80535]
[1780115266964,53.27,73274.26,0.0,0.99505,0.0,0.80523]
[1780115267310,53.27,73274.26,0.0,0.99505,0.0,0.80523]
[1780115267472,53.27,73274.26,0.0,0.99505,0.0,0.80523]
[1780115273006,53.27,73274.06,0.0,0.99505,0.0,0.80537]
[1780115278062,53.27,73272.64,0.0,0.99504,0.0,0.80634]
[1780115278221,53.27,73272.64,0.0,0.99504,0.0,0.80634]
[1780115278884,53.27,73272.64,0.0,0.99504,0.0,0.80634]
[1780115278980,53.27,73272.64,0.0,0.99504,0.0,0.80634]
[1780115278932,53.27,73272.93,0.0,0.99504,0.0,0.80614]
[1780115281066,53.27,73268.39,0.0,0.99502,0.0,0.80925]
[1780115285006,53.27,73268.23,0.0,0.99502,0.0,0.80936]
[1780115285221,53.27,73269.12,0.0,0.99503,0.0,0.80875]
[1780115289346,53.27,73270.71,0.0,0.99503,0.0,0.80766]
[1780115289480,53.27,73270.71,0.0,0.99503,0.0,0.80766]
[1780115289507,53.27,73271.69,0.0,0.99504,0.0,0.80699]
[1780115291900,53.27,73273.18,0.0,0.99505,0.0,0.80597]
[1780115291970,53.27,73273.18,0.0,0.99505,0.0,0.80597]
[1780115297178,53.27,73272.1,0.0,0.99504,0.0,0.80671]
[1780115302215,53.27,73273.89,0.0,0.99505,0.0,0.80548]
[1780115304618,53.27,73275.06,0.0,0.99506,0.0,0.80468]
[1780115304720,53.27,73275.06,0.0,0.99506,0.0,0.80468]
[1780115305787,53.27,73275.11,0.0,0.99506,0.0,0.80465]
[1780115305972,53.27,73275.11,0.0,0.99506,0.0,0.80465]
[1780115306005,53.27,73275.05,0.0,0.99506,0.0,0.80469]
[1780115310272,53.27,73280.0,0.0,0.99508,0.0,0.80132]
[1780115312043,53.27,73280.0,0.0,0.99508,0.0,0.80132]
[1780115312217,53.27,73279.89,0.0,0.99508,0.0,0.80041]
[1780115315159,53.27,73279.97,0.0,0.99508,0.0,0.80036]
[1780115315221,53.27,73279.97,0.0,0.99508,0.0,0.80036]
[1780115315307,53.27,73279.96,0.0,0.99508,0.0,0.80037]
[1780115320956,53.27,73280.62,0.0,0.99509,0.0,0.79992]
[1780115323363,53.27,73276.05,0.0,0.99507,0.0,0.80303]
[1780115324474,53.27,73276.05,0.0,0.99507,0.0,0.80303]
[1780115324720,53.27,73276.05,0.0,0.99507,0.0,0.80303]
[1780115325268,53.27,73275.38,0.0,0.99506,0.0,0.80348]
[1780115325475,53.27,73275.38,0.0,0.99506,0.0,0.80348]
[1780115325498,53.27,73275.74,0.0,0.99506,0.0,0.80324]
[1780115331418,53.27,73275.32,0.0,0.99506,0.0,0.80352]
[1780115334044,53.27,73275.29,0.0,0.99506,0.0,0.80354]
[1780115334219,53.27,73274.99,0.0,0.99506,0.0,0.80375]
[1780115339476,53.27,73276.57,0.0,0.99507,0.0,0.80267]
[1780115342858,53.27,73276.52,0.0,0.99507,0.0,0.80271]
[1780115342968,53.27,73276.52,0.0,0.99507,0.0,0.80271]
[1780115344244,53.27,73275.83,0.0,0.99506,0.0,0.80318]
[1780115344469,53.27,73275.83,0.0,0.99506,0.0,0.80318]
[1780115344511,53.27,73276.48,0.0,0.99507,0.0,0.80273]
[1780115346788,53.27,73277.89,0.0,0.99507,0.0,0.80177]
[1780115351868,53.27,73278.53,0.0,0.99508,0.0,0.80134]
[1780115351970,53.27,73278.53,0.0,0.99508,0.0,0.80134]
[1780115352071,53.27,73275.56,0.0,0.99506,0.0,0.80336]
[1780115352575,53.27,73272.81,0.0,0.99505,0.0,0.80524]
[1780115355597,53.27,73269.46,0.0,0.99503,0.0,0.80753]
[1780115357611,53.27,73266.29,0.0,0.99502,0.0,0.8097]
[1780115358618,53.27,73262.88,0.0,0.995,0.0,0.81204]
[1780115363652,53.27,73261.44,0.0,0.995,0.0,0.81303]
[1780115368688,53.27,73263.09,0.0,0.995,0.0,0.8119]
[1780115369639,53.27,73263.09,0.0,0.995,0.0,0.8119]
[1780115373720,53.27,73263.44,0.0,0.99501,0.0,0.81067]
[1780115378424,53.27,73263.69,0.0,0.99501,0.0,0.8105]
[1780115378472,53.27,73263.69,0.0,0.99501,0.0,0.8105]
[1780115378759,53.27,73263.84,0.0,0.99501,0.0,0.81039]
[1780115383708,53.27,73265.28,0.0,0.99502,0.0,0.80941]
[1780115383723,53.27,73265.28,0.0,0.99502,0.0,0.80941]
[1780115388332,53.27,73267.08,0.0,0.99503,0.0,0.80817]
[1780115393868,53.27,73267.68,0.0,0.99503,0.0,0.80776]
[1780115394661,53.27,73267.68,0.0,0.99503,0.0,0.80776]
[1780115394721,53.27,73267.68,0.0,0.99503,0.0,0.80776]
[1780115394972,53.27,73267.68,0.0,0.99503,0.0,0.80776]
[1780115395046,53.27,73267.69,0.0,0.99503,0.0,0.80775]
[1780115395220,53.27,73267.69,0.0,0.99503,0.0,0.80775]
[1780115395882,53.27,73264.94,0.0,0.99502,0.0,0.80964]
[1780115399914,53.27,73259.86,0.0,0.99499,0.0,0.81313]
[1780115400922,53.27,73255.41,0.0,0.99497,0.0,0.8162]
[1780115401387,53.27,73255.41,0.0,0.99497,0.0,0.8162]
[1780115401521,53.27,73255.41,0.0,0.99497,0.0,0.8162]
[1780115401928,53.27,73248.0,0.0,0.99494,0.0,0.82133]
[1780115402935,53.27,73241.1,0.0,0.9949,0.0,0.82614]
[1780115404555,53.27,73241.87,0.0,0.99491,0.0,0.8256]
[1780115404722,53.27,73241.87,0.0,0.99491,0.0,0.8256]
[1780115405956,53.27,73237.2,0.0,0.99488,0.0,0.82887]
[1780115407970,53.27,73241.11,0.0,0.9949,0.0,0.82613]
[1780115410434,53.27,73241.97,0.0,0.99491,0.0,0.82553]
[1780115410471,53.27,73241.97,0.0,0.99491,0.0,0.82553]
[1780115410668,53.27,73241.97,0.0,0.99491,0.0,0.82553]
[1780115410722,53.27,73241.97,0.0,0.99491,0.0,0.82553]
[1780115410991,53.27,73242.08,0.0,0.99491,0.0,0.82546]
[1780115416026,53.27,73240.89,0.0,0.9949,0.0,0.82629]
[1780115418040,53.27,73245.67,0.0,0.99492,0.0,0.82295]
[1780115421400,53.27,73247.3,0.0,0.99493,0.0,0.82182]
[1780115421472,53.27,73247.3,0.0,0.99493,0.0,0.82182]
[1780115421749,53.27,73247.3,0.0,0.99493,0.0,0.82182]
[1780115421969,53.27,73247.3,0.0,0.99493,0.0,0.82182]
[1780115422069,53.27,73247.21,0.0,0.99493,0.0,0.82188]
[1780115428150,53.27,73247.08,0.0,0.99493,0.0,0.82197]
[1780115433400,53.27,73248.04,0.0,0.99494,0.0,0.82031]
[1780115433473,53.27,73248.04,0.0,0.99494,0.0,0.82031]
[1780115434153,53.27,73248.7,0.0,0.99495,0.0,0.81985]
[1780115435042,53.27,73248.7,0.0,0.99495,0.0,0.81985]
[1780115435219,53.27,73248.99,0.0,0.99495,0.0,0.81965]
[1780115438121,53.27,73252.02,0.0,0.99496,0.0,0.81755]
[1780115438181,53.27,73253.77,0.0,0.99497,0.0,0.81634]
[1780115438224,53.27,73253.77,0.0,0.99497,0.0,0.81634]
[1780115438594,53.27,73253.77,0.0,0.99497,0.0,0.81634]
[1780115438724,53.27,73253.77,0.0,0.99497,0.0,0.81634]
[1780115442420,53.27,73255.09,0.0,0.99498,0.0,0.81543]
[1780115445959,53.27,73252.66,0.0,0.99496,0.0,0.81711]
[1780115447216,53.27,73252.0,0.0,0.99496,0.0,0.81757]
[1780115446764,53.27,73256.13,0.0,0.99498,0.0,0.81471]
[1780115447337,53.27,73259.91,0.0,0.995,0.0,0.81211]
[1780115451186,53.27,73259.67,0.0,0.995,0.0,0.81227]
[1780115456317,53.27,73260.36,0.0,0.995,0.0,0.8118]
[1780115461352,53.27,73258.66,0.0,0.99499,0.0,0.81297]
[1780115465042,53.27,73258.31,0.0,0.99499,0.0,0.81321]
[1780115465222,53.27,73258.31,0.0,0.99499,0.0,0.81321]
[1780115465097,53.27,73258.33,0.0,0.99499,0.0,0.81319]
[1780115465616,53.27,73258.33,0.0,0.99499,0.0,0.81319]
[1780115465721,53.27,73258.33,0.0,0.99499,0.0,0.81319]
[1780115465769,53.27,73258.59,0.0,0.99499,0.0,0.81302]
[1780115470689,53.27,73259.08,0.0,0.995,0.0,0.81268]
[1780115470721,53.27,73259.08,0.0,0.995,0.0,0.81268]
[1780115472639,53.27,73253.21,0.0,0.99497,0.0,0.81673]
[1780115473303,53.27,73253.21,0.0,0.99497,0.0,0.81673]
[1780115473478,53.27,73253.21,0.0,0.99497,0.0,0.81673]
[1780115473662,53.27,73253.21,0.0,0.99497,0.0,0.81673]
[1780115473726,53.27,73253.21,0.0,0.99497,0.0,0.81673]
[1780115473822,53.27,73249.35,0.0,0.99495,0.0,0.8194]
[1780115475450,53.27,73246.17,0.0,0.99493,0.0,0.82161]
[1780115480485,53.27,73246.18,0.0,0.99493,0.0,0.8216]
[1780115485525,53.27,73246.42,0.0,0.99493,0.0,0.82143]
[1780115487747,53.27,73246.56,0.0,0.99494,0.0,0.82134]
[1780115487981,53.27,73246.56,0.0,0.99494,0.0,0.82134]
[1780115488037,53.27,73246.56,0.0,0.99494,0.0,0.82134]
[1780115488221,53.27,73246.56,0.0,0.99494,0.0,0.82134]
[1780115488055,53.27,73246.6,0.0,0.99494,0.0,0.82131]
[1780115492574,53.27,73239.53,0.0,0.99491,0.0,0.82523]
[1780115494198,53.27,73239.53,0.0,0.99491,0.0,0.82523]
[1780115494221,53.27,73239.53,0.0,0.99491,0.0,0.82523]
[1780115494846,53.27,73238.25,0.0,0.9949,0.0,0.82613]
[1780115494970,53.27,73238.25,0.0,0.9949,0.0,0.82613]
[1780115495056,53.27,73237.57,0.0,0.9949,0.0,0.8266]
[1780115496602,53.27,73234.41,0.0,0.99488,0.0,0.82881]
[1780115499968,53.27,73234.01,0.0,0.99488,0.0,0.82909]
[1780115500066,53.27,73234.01,0.0,0.99488,0.0,0.82909]
[1780115500222,53.27,73234.01,0.0,0.99488,0.0,0.82909]
[1780115500273,53.27,73234.49,0.0,0.99488,0.0,0.82876]
[1780115505716,53.27,73235.68,0.0,0.99489,0.0,0.82792]
[1780115505968,53.27,73235.68,0.0,0.99489,0.0,0.82792]
[1780115506057,53.27,73236.6,0.0,0.99489,0.0,0.82728]
[1780115506674,53.27,73239.96,0.0,0.99491,0.0,0.82493]
[1780115507503,53.27,73239.96,0.0,0.99491,0.0,0.82493]
[1780115507724,53.27,73239.96,0.0,0.99491,0.0,0.82493]
[1780115509695,53.27,73235.11,0.0,0.99488,0.0,0.82832]
[1780115511910,53.27,73233.7,0.0,0.99488,0.0,0.82931]
[1780115511973,53.27,73233.7,0.0,0.99488,0.0,0.82931]
[1780115512092,53.27,73233.7,0.0,0.99488,0.0,0.82931]
[1780115512223,53.27,73233.7,0.0,0.99488,0.0,0.82931]
[1780115512297,53.27,73228.27,0.0,0.99485,0.0,0.83312]
[1780115513723,53.27,73225.48,0.0,0.99484,0.0,0.83509]
[1780115514730,53.27,73218.84,0.0,0.9948,1e-05,0.83978]
[1780115516548,53.27,73217.07,0.0,0.9948,1e-05,0.84103]
[1780115516732,53.27,73217.07,0.0,0.9948,1e-05,0.84103]
[1780115516961,53.27,73217.07,0.0,0.9948,1e-05,0.84103]
[1780115516975,53.27,73217.07,0.0,0.9948,1e-05,0.84103]
[1780115517074,53.27,73217.76,0.0,0.9948,1e-05,0.84054]
[1780115522787,53.27,73214.87,0.0,0.99478,1e-05,0.84259]
[1780115523795,53.27,73207.04,0.0,0.99474,1e-05,0.84817]
[1780115525809,53.27,73203.57,0.0,0.99473,1e-05,0.85065]
[1780115527823,53.27,73207.94,0.0,0.99475,1e-05,0.84753]
[1780115529837,53.27,73211.72,0.0,0.99477,1e-05,0.84483]
[1780115532858,53.27,73216.88,0.0,0.99479,1e-05,0.84117]
[1780115533578,53.27,73216.88,0.0,0.99479,1e-05,0.84117]
[1780115533720,53.27,73216.88,0.0,0.99479,1e-05,0.84117]
[1780115533865,53.27,73218.6,0.0,0.9948,1e-05,0.83995]
[1780115535781,53.27,73220.28,0.0,0.99481,0.0,0.83876]
[1780115535974,53.27,73220.28,0.0,0.99481,0.0,0.83876]
[1780115541921,53.27,73221.92,0.0,0.99482,0.0,0.8376]
[1780115543510,53.27,73221.82,0.0,0.99482,0.0,0.83767]
[1780115543722,53.27,73221.82,0.0,0.99482,0.0,0.83767]
[1780115543935,53.27,73224.21,0.0,0.99483,0.0,0.83598]
[1780115544942,53.27,73227.09,0.0,0.99485,0.0,0.83395]
[1780115545765,53.27,73227.09,0.0,0.99485,0.0,0.83395]
[1780115545972,53.27,73227.09,0.0,0.99485,0.0,0.83395]
[1780115546070,53.27,73223.42,0.0,0.99483,0.0,0.83654]
[1780115549889,53.27,73222.41,0.0,0.99482,0.0,0.83725]
[1780115553592,53.27,73223.67,0.0,0.99483,0.0,0.83535]
[1780115553723,53.27,73223.67,0.0,0.99483,0.0,0.83535]
[1780115554005,53.27,73223.15,0.0,0.99483,0.0,0.83572]
[1780115554420,53.27,73223.15,0.0,0.99483,0.0,0.83572]
[1780115554470,53.27,73223.15,0.0,0.99483,0.0,0.83572]
[1780115561054,53.27,73222.94,0.0,0.99483,0.0,0.83587]
[1780115561966,53.27,73222.94,0.0,0.99483,0.0,0.83587]
[1780115562221,53.27,73222.94,0.0,0.99483,0.0,0.83587]
[1780115562321,53.27,73224.37,0.0,0.99484,0.0,0.83486]
[1780115562371,53.27,73224.37,0.0,0.99484,0.0,0.83486]
[1780115562475,53.27,73224.37,0.0,0.99484,0.0,0.83486]
[1780115566534,53.27,73223.49,0.0,0.99483,0.0,0.83548]
[1780115566727,53.27,73223.49,0.0,0.99483,0.0,0.83548]
[1780115567224,53.27,73228.35,0.0,0.99486,0.0,0.83206]
[1780115567718,53.27,73228.35,0.0,0.99486,0.0,0.83206]
[1780115567970,53.27,73228.35,0.0,0.99486,0.0,0.83206]
[1780115568118,53.27,73231.72,0.0,0.99487,0.0,0.82969]
[1780115572362,53.27,73231.45,0.0,0.99487,0.0,0.82988]
[1780115572469,53.27,73232.13,0.0,0.99488,0.0,0.8294]
[1780115572783,53.27,73232.13,0.0,0.99488,0.0,0.8294]
[1780115572972,53.27,73232.13,0.0,0.99488,0.0,0.8294]
[1780115573153,53.27,73232.81,0.0,0.99488,0.0,0.82893]
[1780115574160,53.27,73239.12,0.0,0.99491,0.0,0.82452]
[1780115575166,53.27,73243.33,0.0,0.99493,0.0,0.82159]
[1780115576851,53.27,73244.74,0.0,0.99494,0.0,0.82061]
[1780115577167,53.27,73244.74,0.0,0.99494,0.0,0.82061]
[1780115577187,53.27,73244.74,0.0,0.99494,0.0,0.82061]
[1780115577288,53.27,73244.78,0.0,0.99494,0.0,0.82058]
[1780115577483,53.27,73244.78,0.0,0.99494,0.0,0.82058]
[1780115579195,53.27,73240.11,0.0,0.99492,0.0,0.82383]
[1780115580203,53.27,73237.23,0.0,0.9949,0.0,0.82584]
[1780115581678,53.27,73237.31,0.0,0.9949,0.0,0.82578]
[1780115581723,53.27,73237.31,0.0,0.9949,0.0,0.82578]
[1780115585237,53.27,73231.24,0.0,0.99487,0.0,0.83003]
[1780115586243,53.27,73224.52,0.0,0.99484,0.0,0.83475]
[1780115586909,53.27,73224.52,0.0,0.99484,0.0,0.83475]
[1780115586966,53.27,73224.52,0.0,0.99484,0.0,0.83475]
[1780115587251,53.27,73222.34,0.0,0.99483,0.0,0.83629]
[1780115588258,53.27,73219.73,0.0,0.99481,0.0,0.83813]
[1780115588732,53.27,73219.73,0.0,0.99481,0.0,0.83813]
[1780115588969,53.27,73219.73,0.0,0.99481,0.0,0.83813]
[1780115592286,53.27,73215.55,0.0,0.99479,1e-05,0.8411]
[1780115592431,53.27,73215.55,0.0,0.99479,1e-05,0.8411]
[1780115592469,53.27,73215.55,0.0,0.99479,1e-05,0.8411]
[1780115593293,53.27,73213.24,0.0,0.99478,1e-05,0.84274]
[1780115595581,53.27,73212.09,0.0,0.99478,1e-05,0.84355]
[1780115595722,53.27,73212.09,0.0,0.99478,1e-05,0.84355]
[1780115596314,53.27,73209.63,0.0,0.99476,1e-05,0.8453]
[1780115597321,53.27,73207.42,0.0,0.99475,1e-05,0.84688]
[1780115602356,53.27,73206.34,0.0,0.99475,1e-05,0.84765]
[1780115607392,53.27,73206.78,0.0,0.99475,1e-05,0.84734]
[1780115609657,53.27,73207.12,0.0,0.99475,1e-05,0.84709]
[1780115609723,53.27,73207.12,0.0,0.99475,1e-05,0.84709]
[1780115610413,53.27,73208.1,0.0,0.99476,1e-05,0.84639]
[1780115611449,53.27,73207.35,0.0,0.99476,1e-05,0.84591]
[1780115611472,53.27,73207.35,0.0,0.99476,1e-05,0.84591]
[1780115612428,53.27,73204.72,0.0,0.99475,1e-05,0.84779]
[1780115613434,53.27,73206.52,0.0,0.99475,1e-05,0.8465]
[1780115618469,53.27,73206.96,0.0,0.99476,1e-05,0.84619]
[1780115620483,53.27,73208.78,0.0,0.99477,1e-05,0.84489]
[1780115621629,53.27,73208.78,0.0,0.99477,1e-05,0.84489]
[1780115621720,53.27,73208.78,0.0,0.99477,1e-05,0.84489]
[1780115621728,53.27,73211.36,0.0,0.99478,1e-05,0.84305]
[1780115622497,53.27,73214.68,0.0,0.9948,1e-05,0.8407]
[1780115624399,53.27,73214.68,0.0,0.9948,1e-05,0.8407]
[1780115625225,53.27,73215.48,0.0,0.9948,1e-05,0.84013]
[1780115625416,53.27,73215.48,0.0,0.9948,1e-05,0.84013]
[1780115625423,53.27,73220.31,0.0,0.99482,0.0,0.83671]
[1780115625472,53.27,73220.31,0.0,0.99482,0.0,0.83671]
[1780115625519,53.27,73222.35,0.0,0.99483,0.0,0.83527]
[1780115629547,53.27,73217.75,0.0,0.99481,1e-05,0.83852]
[1780115630555,53.27,73215.37,0.0,0.9948,1e-05,0.84021]
[1780115631560,53.27,73211.3,0.0,0.99478,1e-05,0.8431]
[1780115632716,53.27,73211.3,0.0,0.99478,1e-05,0.8431]
[1780115632974,53.27,73211.3,0.0,0.99478,1e-05,0.8431]
[1780115633301,53.27,73209.4,0.0,0.99477,1e-05,0.84445]
[1780115633575,53.27,73211.34,0.0,0.99478,1e-05,0.84307]
[1780115635226,53.27,73211.34,0.0,0.99478,1e-05,0.84307]
[1780115635327,53.27,73215.41,0.0,0.9948,1e-05,0.84018]
[1780115635972,53.27,73215.41,0.0,0.9948,1e-05,0.84018]
[1780115636221,53.27,73215.41,0.0,0.9948,1e-05,0.84018]
[1780115638294,53.27,73211.71,0.0,0.99478,1e-05,0.8428]
[1780115638335,53.27,73205.08,0.0,0.99475,1e-05,0.84753]
[1780115639620,53.27,73201.3,0.0,0.99473,1e-05,0.85023]
[1780115641385,53.27,73201.3,0.0,0.99473,1e-05,0.85023]
[1780115643468,53.27,73201.69,0.0,0.99473,1e-05,0.84995]
[1780115643651,53.27,73200.68,0.0,0.99472,1e-05,0.85068]
[1780115644658,53.27,73191.17,0.0,0.99468,1e-05,0.85751]
[1780115645665,53.27,73190.62,0.0,0.99467,1e-05,0.85791]
[1780115648134,53.27,73190.37,0.0,0.99467,1e-05,0.85809]
[1780115652714,53.27,73194.4,0.0,0.99469,1e-05,0.85519]
[1780115653723,53.27,73190.11,0.0,0.99467,1e-05,0.85828]
[1780115658756,53.27,73187.52,0.0,0.99466,1e-05,0.86015]
[1780115659866,53.27,73187.52,0.0,0.99466,1e-05,0.86015]
[1780115659970,53.27,73187.52,0.0,0.99466,1e-05,0.86015]
[1780115661946,53.27,73187.04,0.0,0.99466,1e-05,0.8605]
[1780115661968,53.27,73187.04,0.0,0.99466,1e-05,0.8605]
[1780115662047,53.27,73183.85,0.0,0.99464,1e-05,0.86281]
[1780115667820,53.27,73182.59,0.0,0.99463,1e-05,0.86372]
[1780115672854,53.27,73182.48,0.0,0.99464,1e-05,0.86276]
[1780115675929,53.27,73181.08,0.0,0.99463,1e-05,0.86378]
[1780115675970,53.27,73181.08,0.0,0.99463,1e-05,0.86378]
[1780115682013,53.27,73158.3,0.0,0.99451,1e-05,0.88046]
[1780115683208,53.27,73158.3,0.0,0.99451,1e-05,0.88046]
[1780115683312,53.27,73135.0,0.0,0.99439,1e-05,0.8978]
[1780115683951,53.27,73140.59,0.0,0.99442,1e-05,0.89361]
[1780115684958,53.27,73144.15,0.0,0.99444,1e-05,0.89095]
[1780115685512,53.27,73144.15,0.0,0.99444,1e-05,0.89095]
[1780115685734,53.27,73144.15,0.0,0.99444,1e-05,0.89095]
[1780115685965,53.27,73149.8,0.0,0.99447,1e-05,0.88675]
[1780115686972,53.27,73157.53,0.0,0.99451,1e-05,0.88102]
[1780115688986,53.27,73159.41,0.0,0.99452,1e-05,0.87964]
[1780115689522,53.27,73159.41,0.0,0.99452,1e-05,0.87964]
[1780115689993,53.27,73159.43,0.0,0.99452,1e-05,0.87962]
[1780115692040,53.27,73153.19,0.0,0.99449,1e-05,0.88423]
[1780115694991,53.27,73151.05,0.0,0.99447,1e-05,0.88582]
[1780115695053,53.27,73151.08,0.0,0.99447,1e-05,0.8858]
[1780115696060,53.27,73154.96,0.0,0.99449,1e-05,0.88292]
[1780115697069,53.27,73158.0,0.0,0.99451,1e-05,0.88068]
[1780115698077,53.27,73152.4,0.0,0.99448,1e-05,0.88482]
[1780115699083,53.27,73148.26,0.0,0.99446,1e-05,0.88789]
[1780115702106,53.27,73155.8,0.0,0.9945,1e-05,0.8823]
[1780115702627,53.27,73155.8,0.0,0.9945,1e-05,0.8823]
[1780115702719,53.27,73155.8,0.0,0.9945,1e-05,0.8823]
[1780115705127,53.27,73165.47,0.0,0.99455,1e-05,0.87518]
[1780115706134,53.27,73172.35,0.0,0.99459,1e-05,0.87014]
[1780115707141,53.27,73166.58,0.0,0.99456,1e-05,0.87436]
[1780115708738,53.27,73165.18,0.0,0.99455,1e-05,0.87539]
[1780115708971,53.27,73165.18,0.0,0.99455,1e-05,0.87539]
[1780115710162,53.27,73169.08,0.0,0.99457,1e-05,0.87253]
[1780115712439,53.27,73169.84,0.0,0.99457,1e-05,0.87197]
[1780115712473,53.27,73169.84,0.0,0.99457,1e-05,0.87197]
[1780115712541,53.27,73170.15,0.0,0.99457,1e-05,0.87175]
[1780115714617,53.27,73172.46,0.0,0.99459,1e-05,0.87006]
[1780115714721,53.27,73172.46,0.0,0.99459,1e-05,0.87006]
[1780115718228,53.27,73178.83,0.0,0.99462,1e-05,0.86542]
[1780115719708,53.27,73181.12,0.0,0.99463,1e-05,0.86375]
[1780115719725,53.27,73181.12,0.0,0.99463,1e-05,0.86375]
[1780115723502,53.27,73183.69,0.0,0.99464,1e-05,0.86189]
[1780115723508,53.27,73183.78,0.0,0.99464,1e-05,0.86182]
[1780115723721,53.27,73183.78,0.0,0.99464,1e-05,0.86182]
[1780115725277,53.27,73174.2,0.0,0.9946,1e-05,0.86879]
[1780115726288,53.27,73171.56,0.0,0.99458,1e-05,0.87072]
[1780115727295,53.27,73165.26,0.0,0.99455,1e-05,0.87533]
[1780115727598,53.27,73165.26,0.0,0.99455,1e-05,0.87533]
[1780115727719,53.27,73165.26,0.0,0.99455,1e-05,0.87533]
[1780115733337,53.27,73165.12,0.0,0.99455,1e-05,0.87439]
[1780115734344,53.27,73156.92,0.0,0.99451,1e-05,0.88042]
[1780115735351,53.27,73142.89,0.0,0.99444,1e-05,0.89083]
[1780115736358,53.27,73135.64,0.0,0.9944,1e-05,0.89625]
[1780115738372,53.27,73134.37,0.0,0.99439,1e-05,0.8972]
[1780115742400,53.27,73141.04,0.0,0.99443,1e-05,0.89221]
[1780115744426,53.27,73144.44,0.0,0.99445,1e-05,0.88968]
[1780115746160,53.27,73144.61,0.0,0.99445,1e-05,0.88955]
[1780115746227,53.27,73144.61,0.0,0.99445,1e-05,0.88955]
[1780115751435,53.27,73145.53,0.0,0.99445,1e-05,0.88886]
[1780115751467,53.27,73145.53,0.0,0.99445,1e-05,0.88886]
[1780115751480,53.27,73145.85,0.0,0.99445,1e-05,0.88863]
[1780115753495,53.27,73150.43,0.0,0.99448,1e-05,0.88522]
[1780115754502,53.27,73156.03,0.0,0.99451,1e-05,0.88108]
[1780115755509,53.27,73160.12,0.0,0.99453,1e-05,0.87806]
[1780115756249,53.27,73160.12,0.0,0.99453,1e-05,0.87806]
[1780115756471,53.27,73160.12,0.0,0.99453,1e-05,0.87806]
[1780115761552,53.27,73156.72,0.0,0.99451,1e-05,0.88057]
[1780115762941,53.27,73154.25,0.0,0.9945,1e-05,0.8824]
[1780115762974,53.27,73154.25,0.0,0.9945,1e-05,0.8824]
[1780115765581,53.27,73143.63,0.0,0.99444,1e-05,0.89028]
[1780115766581,53.27,73143.63,0.0,0.99444,1e-05,0.89028]
[1780115766735,53.27,73142.58,0.0,0.99444,1e-05,0.89106]
[1780115770147,53.27,73143.07,0.0,0.99444,1e-05,0.8907]
[1780115770220,53.27,73143.07,0.0,0.99444,1e-05,0.8907]
[1780115770619,53.27,73142.51,0.0,0.99443,1e-05,0.89111]
[1780115771581,53.27,73142.51,0.0,0.99443,1e-05,0.89111]
[1780115771718,53.27,73141.63,0.0,0.99443,1e-05,0.89177]
[1780115772633,53.27,73138.46,0.0,0.99441,1e-05,0.89414]
[1780115775848,53.27,73138.03,0.0,0.99441,1e-05,0.89446]
[1780115775971,53.27,73138.03,0.0,0.99441,1e-05,0.89446]
[1780115777152,53.27,73140.38,0.0,0.99442,1e-05,0.8927]
[1780115777227,53.27,73140.38,0.0,0.99442,1e-05,0.8927]
[1780115777254,53.27,73138.82,0.0,0.99442,1e-05,0.89387]
[1780115781036,53.27,73137.91,0.0,0.99441,1e-05,0.89455]
[1780115781697,53.27,73132.49,0.0,0.99438,1e-05,0.89861]
[1780115784718,53.27,73143.8,0.0,0.99444,1e-05,0.89015]
[1780115785725,53.27,73145.9,0.0,0.99445,1e-05,0.88859]
[1780115788752,53.27,73150.68,0.0,0.99448,1e-05,0.88504]
[1780115790768,53.27,73154.53,0.0,0.9945,1e-05,0.88219]
[1780115791773,53.27,73159.25,0.0,0.99453,1e-05,0.87765]
[1780115792977,53.27,73159.25,0.0,0.99453,1e-05,0.87765]
[1780115793222,53.27,73159.25,0.0,0.99453,1e-05,0.87765]
[1780115795803,53.27,73165.35,0.0,0.99456,1e-05,0.87317]
[1780115800838,53.27,73165.53,0.0,0.99456,1e-05,0.87304]
[1780115803636,53.27,73160.18,0.0,0.99453,1e-05,0.87697]
[1780115803821,53.27,73160.18,0.0,0.99453,1e-05,0.87697]
[1780115803859,53.27,73156.03,0.0,0.99451,1e-05,0.88003]
[1780115804867,53.27,73148.94,0.0,0.99448,1e-05,0.88527]
[1780115809503,53.27,73150.76,0.0,0.99448,1e-05,0.88392]
[1780115809604,53.27,73151.16,0.0,0.99449,1e-05,0.88363]
[1780115809724,53.27,73151.16,0.0,0.99449,1e-05,0.88363]
[1780115810908,53.27,73148.26,0.0,0.99447,1e-05,0.88578]
[1780115815259,53.27,73148.64,0.0,0.99447,1e-05,0.8855]
[1780115815467,53.27,73148.64,0.0,0.99447,1e-05,0.8855]
[1780115815943,53.27,73152.51,0.0,0.99449,1e-05,0.88263]
[1780115820978,53.27,73152.79,0.0,0.9945,1e-05,0.88242]
[1780115824984,53.27,73152.09,0.0,0.99449,1e-05,0.88294]
[1780115826037,53.27,73166.42,0.0,0.99457,1e-05,0.87239]
[1780115828051,53.27,73170.85,0.0,0.99459,1e-05,0.86915]
[1780115830503,53.27,73170.71,0.0,0.99459,1e-05,0.86925]
[1780115830511,53.27,73170.36,0.0,0.99459,1e-05,0.86951]
[1780115830724,53.27,73170.36,0.0,0.99459,1e-05,0.86951]
[1780115836107,53.27,73167.05,0.0,0.99457,1e-05,0.87193]
[1780115841142,53.27,73165.09,0.0,0.99456,1e-05,0.87336]
[1780115844163,53.27,73158.15,0.0,0.99452,1e-05,0.87847]
[1780115845170,53.27,73154.47,0.0,0.9945,1e-05,0.88118]
[1780115850205,53.27,73151.26,0.0,0.99449,1e-05,0.88355]
[1780115858261,53.27,73153.09,0.0,0.9945,1e-05,0.88115]
[1780115859268,53.27,73149.82,0.0,0.99449,1e-05,0.88357]
[1780115862289,53.27,73145.77,0.0,0.99446,1e-05,0.88657]
[1780115867324,53.27,73146.21,0.0,0.99447,1e-05,0.88624]
[1780115871059,53.27,73147.62,0.0,0.99447,1e-05,0.8852]
[1780115871220,53.27,73147.62,0.0,0.99447,1e-05,0.8852]
[1780115871422,53.27,73147.62,0.0,0.99447,1e-05,0.8852]
[1780115871700,53.27,73147.94,0.0,0.99448,1e-05,0.88496]
[1780115874727,53.27,73147.89,0.0,0.99448,1e-05,0.885]
[1780115879412,53.27,73151.06,0.0,0.99449,1e-05,0.88265]
[1780115884449,53.27,73151.67,0.0,0.9945,1e-05,0.8822]
[1780115889843,53.27,73152.23,0.0,0.9945,1e-05,0.88178]
[1780115889971,53.27,73152.23,0.0,0.9945,1e-05,0.88178]
[1780115890671,53.27,73152.23,0.0,0.9945,1e-05,0.88178]
[1780115890724,53.27,73152.23,0.0,0.9945,1e-05,0.88178]
[1780115890491,53.27,73152.27,0.0,0.9945,1e-05,0.88175]
[1780115895529,53.27,73161.65,0.0,0.99455,1e-05,0.87484]
[1780115896536,53.27,73167.48,0.0,0.99458,1e-05,0.87057]
[1780115899557,53.27,73170.43,0.0,0.99459,1e-05,0.86842]
[1780115902579,53.27,73174.42,0.0,0.99462,1e-05,0.86551]
[1780115907615,53.27,73176.61,0.0,0.99463,1e-05,0.86392]
[1780115908862,53.27,73176.62,0.0,0.99463,1e-05,0.86391]
[1780115908970,53.27,73176.62,0.0,0.99463,1e-05,0.86391]
[1780115909629,53.27,73176.98,0.0,0.99463,1e-05,0.86365]
[1780115910182,53.27,73176.98,0.0,0.99463,1e-05,0.86365]
[1780115910219,53.27,73176.98,0.0,0.99463,1e-05,0.86365]
[1780115916679,53.27,73179.66,0.0,0.99465,1e-05,0.86067]
[1780115920870,53.27,73181.99,0.0,0.99466,1e-05,0.85898]
[1780115920969,53.27,73181.99,0.0,0.99466,1e-05,0.85898]
[1780115921714,53.27,73182.25,0.0,0.99466,1e-05,0.85879]
[1780115921996,53.27,73182.25,0.0,0.99466,1e-05,0.85879]
[1780115922228,53.27,73182.25,0.0,0.99466,1e-05,0.85879]
[1780115922720,53.27,73190.13,0.0,0.9947,1e-05,0.85311]
[1780115923728,53.27,73193.26,0.0,0.99472,1e-05,0.85087]
[1780115924735,53.27,73196.13,0.0,0.99473,1e-05,0.84881]
[1780115926749,53.27,73191.72,0.0,0.99471,1e-05,0.85197]
[1780115928763,53.27,73195.9,0.0,0.99473,1e-05,0.84897]
[1780115931784,53.27,73192.49,0.0,0.99471,1e-05,0.85142]
[1780115934495,53.27,73190.69,0.0,0.9947,1e-05,0.85271]
[1780115934721,53.27,73190.69,0.0,0.9947,1e-05,0.85271]
[1780115934728,53.27,73191.03,0.0,0.99471,1e-05,0.85247]
[1780115936928,53.27,73192.97,0.0,0.99472,1e-05,0.85107]
[1780115936969,53.27,73192.97,0.0,0.99472,1e-05,0.85107]
[1780115942203,53.27,73194.13,0.0,0.99472,1e-05,0.85024]
[1780115944641,53.27,73195.1,0.0,0.99473,1e-05,0.84955]
[1780115944727,53.27,73195.1,0.0,0.99473,1e-05,0.84955]
[1780115944796,53.27,73195.44,0.0,0.99473,1e-05,0.8493]
[1780115948631,53.27,73197.08,0.0,0.99474,1e-05,0.84813]
[1780115948725,53.27,73197.08,0.0,0.99474,1e-05,0.84813]
[1780115953941,53.27,73196.83,0.0,0.99474,1e-05,0.84831]
[1780115955957,53.27,73205.5,0.0,0.99478,1e-05,0.84213]
[1780115956964,53.27,73209.21,0.0,0.9948,1e-05,0.83949]
[1780115960992,53.27,73203.92,0.0,0.99477,1e-05,0.84325]
[1780115964595,53.27,73203.51,0.0,0.99477,1e-05,0.84354]
[1780115964727,53.27,73203.51,0.0,0.99477,1e-05,0.84354]
[1780115964810,53.27,73204.32,0.0,0.99477,1e-05,0.84297]
[1780115966996,53.27,73205.08,0.0,0.99478,1e-05,0.84243]
[1780115967221,53.27,73205.08,0.0,0.99478,1e-05,0.84243]
[1780115971203,53.27,73203.12,0.0,0.99477,1e-05,0.84382]
[1780115971219,53.27,73203.12,0.0,0.99477,1e-05,0.84382]
[1780115971300,53.27,73198.87,0.0,0.99475,1e-05,0.84583]
[1780115974711,53.27,73200.7,0.0,0.99476,1e-05,0.84452]
[1780115974723,53.27,73200.7,0.0,0.99476,1e-05,0.84452]
[1780115980127,53.27,73198.25,0.0,0.99475,1e-05,0.84627]
[1780115984659,53.27,73197.43,0.0,0.99475,1e-05,0.84686]
[1780115984731,53.27,73197.43,0.0,0.99475,1e-05,0.84686]
[1780115984810,53.27,73197.42,0.0,0.99475,1e-05,0.84686]
[1780115986365,53.27,73197.71,0.0,0.99475,1e-05,0.84666]
[1780115986472,53.27,73197.71,0.0,0.99475,1e-05,0.84666]
[1780115990197,53.27,73192.04,0.0,0.99472,1e-05,0.85071]
[1780115991562,53.27,73192.04,0.0,0.99472,1e-05,0.85071]
[1780115991720,53.27,73192.04,0.0,0.99472,1e-05,0.85071]
[1780115991765,53.27,73191.3,0.0,0.99471,1e-05,0.85125]
[1780115992547,53.27,73191.3,0.0,0.99471,1e-05,0.85125]
[1780115992728,53.27,73191.3,0.0,0.99471,1e-05,0.85125]
[1780115997246,53.27,73187.55,0.0,0.9947,1e-05,0.85394]
[1780115998253,53.27,73184.06,0.0,0.99468,1e-05,0.85645]
[1780116001082,53.27,73182.76,0.0,0.99467,1e-05,0.85739]
[1780116001218,53.27,73182.76,0.0,0.99467,1e-05,0.85739]
[1780116001274,53.27,73182.87,0.0,0.99467,1e-05,0.85731]
[1780116002183,53.27,73182.87,0.0,0.99467,1e-05,0.85731]
[1780116002219,53.27,73182.87,0.0,0.99467,1e-05,0.85731]
[1780116006310,53.27,73187.0,0.0,0.99469,1e-05,0.85434]
[1780116008332,53.27,73189.41,0.0,0.9947,1e-05,0.8526]
[1780116008468,53.27,73189.41,0.0,0.9947,1e-05,0.8526]
[1780116008569,53.27,73187.39,0.0,0.99469,1e-05,0.85406]
[1780116010120,53.27,73185.72,0.0,0.99469,1e-05,0.85526]
[1780116010218,53.27,73185.72,0.0,0.99469,1e-05,0.85526]
[1780116015373,53.27,73185.43,0.0,0.99468,1e-05,0.85547]
[1780116016672,53.27,73185.43,0.0,0.99468,1e-05,0.85547]
[1780116016724,53.27,73185.43,0.0,0.99468,1e-05,0.85547]
[1780116016825,53.27,73185.21,0.0,0.99468,1e-05,0.85562]
[1780116017406,53.27,73185.21,0.0,0.99468,1e-05,0.85562]
[1780116017471,53.27,73185.21,0.0,0.99468,1e-05,0.85562]
[1780116019401,53.27,73179.18,0.0,0.99465,1e-05,0.85998]
[1780116021415,53.27,73176.51,0.0,0.99464,1e-05,0.86191]
[1780116021995,53.27,73176.51,0.0,0.99464,1e-05,0.86191]
[1780116022222,53.27,73176.51,0.0,0.99464,1e-05,0.86191]
[1780116024256,53.27,73176.34,0.0,0.99464,1e-05,0.86204]
[1780116024469,53.27,73176.34,0.0,0.99464,1e-05,0.86204]
[1780116024493,53.27,73176.13,0.0,0.99464,1e-05,0.86219]
[1780116030478,53.27,73175.0,0.0,0.99463,1e-05,0.86301]
[1780116032492,53.27,73173.13,0.0,0.99463,1e-05,0.86333]
[1780116033181,53.27,73173.13,0.0,0.99463,1e-05,0.86333]
[1780116033220,53.27,73173.13,0.0,0.99463,1e-05,0.86333]
[1780116038534,53.27,73171.61,0.0,0.99462,1e-05,0.86444]
[1780116041831,53.27,73172.68,0.0,0.99462,1e-05,0.86366]
[1780116041970,53.27,73172.68,0.0,0.99462,1e-05,0.86366]
[1780116047597,53.27,73173.4,0.0,0.99463,1e-05,0.86313]
[1780116048040,53.27,73173.4,0.0,0.99463,1e-05,0.86313]
[1780116048218,53.27,73173.4,0.0,0.99463,1e-05,0.86313]
[1780116049611,53.27,73173.51,0.0,0.99463,1e-05,0.86305]
[1780116054646,53.27,73175.63,0.0,0.99464,1e-05,0.86152]
[1780116054989,53.27,73175.63,0.0,0.99464,1e-05,0.86152]
[1780116055220,53.27,73175.63,0.0,0.99464,1e-05,0.86152]
[1780116059681,53.27,73172.21,0.0,0.99462,1e-05,0.864]
[1780116062769,53.27,73171.4,0.0,0.99462,1e-05,0.86459]
[1780116062821,53.27,73171.37,0.0,0.99462,1e-05,0.86461]
[1780116062970,53.27,73171.37,0.0,0.99462,1e-05,0.86461]
[1780116063615,53.27,73171.37,0.0,0.99462,1e-05,0.86461]
[1780116063722,53.27,73171.37,0.0,0.99462,1e-05,0.86461]
[1780116063823,53.27,73171.4,0.0,0.99462,1e-05,0.86459]
[1780116065724,53.27,73183.42,0.0,0.99468,1e-05,0.85588]
[1780116066731,53.27,73185.72,0.0,0.99469,1e-05,0.85423]
[1780116067776,53.27,73185.72,0.0,0.99469,1e-05,0.85423]
[1780116067969,53.27,73185.13,0.0,0.99469,1e-05,0.85465]
[1780116069365,53.27,73184.87,0.0,0.99469,1e-05,0.85484]
[1780116069468,53.27,73184.87,0.0,0.99469,1e-05,0.85484]
[1780116069752,53.27,73184.17,0.0,0.99468,1e-05,0.85534]
[1780116074360,53.27,73185.95,0.0,0.99469,1e-05,0.85406]
[1780116074473,53.27,73185.95,0.0,0.99469,1e-05,0.85406]
[1780116076801,53.27,73190.72,0.0,0.99472,1e-05,0.85063]
[1780116079696,53.27,73192.28,0.0,0.99473,1e-05,0.84952]
[1780116079718,53.27,73192.28,0.0,0.99473,1e-05,0.84952]
[1780116079822,53.27,73192.06,0.0,0.99472,1e-05,0.84967]
[1780116080396,53.27,73192.06,0.0,0.99472,1e-05,0.84967]
[1780116080469,53.27,73192.06,0.0,0.99472,1e-05,0.84967]
[1780116085864,53.27,73192.88,0.0,0.99473,1e-05,0.84909]
[1780116089892,53.27,73196.66,0.0,0.99475,1e-05,0.84638]
[1780116091271,53.27,73197.31,0.0,0.99475,1e-05,0.84592]
[1780116091472,53.27,73197.31,0.0,0.99475,1e-05,0.84592]
[1780116091906,53.27,73196.9,0.0,0.99475,1e-05,0.84519]
[1780116092913,53.27,73194.55,0.0,0.99474,1e-05,0.84687]
[1780116093425,53.27,73194.55,0.0,0.99474,1e-05,0.84687]
[1780116093471,53.27,73194.55,0.0,0.99474,1e-05,0.84687]
[1780116099169,53.27,73191.58,0.0,0.99473,1e-05,0.84899]
[1780116099222,53.27,73191.58,0.0,0.99473,1e-05,0.84899]
[1780116100292,53.27,73191.58,0.0,0.99473,1e-05,0.84899]
[1780116100472,53.27,73191.58,0.0,0.99473,1e-05,0.84899]
[1780116100481,53.27,73190.05,0.0,0.99472,1e-05,0.85009]
[1780116100969,53.27,73186.5,0.0,0.9947,1e-05,0.85264]
[1780116103150,53.27,73186.18,0.0,0.9947,1e-05,0.85287]
[1780116103221,53.27,73186.18,0.0,0.9947,1e-05,0.85287]
[1780116103249,53.27,73180.98,0.0,0.99467,1e-05,0.85661]
[1780116107012,53.27,73187.59,0.0,0.99471,1e-05,0.85185]
[1780116108055,53.27,73187.59,0.0,0.99471,1e-05,0.85185]
[1780116108221,53.27,73187.59,0.0,0.99471,1e-05,0.85185]
[1780116108309,53.27,73188.9,0.0,0.99471,1e-05,0.85091]
[1780116109504,53.27,73188.9,0.0,0.99471,1e-05,0.85091]
[1780116109722,53.27,73188.9,0.0,0.99471,1e-05,0.85091]
[1780116109747,53.27,73191.38,0.0,0.99473,1e-05,0.84914]
[1780116112050,53.27,73194.44,0.0,0.99474,1e-05,0.84695]
[1780116113191,53.27,73194.44,0.0,0.99474,1e-05,0.84695]
[1780116113221,53.27,73194.44,0.0,0.99474,1e-05,0.84695]
[1780116119100,53.27,73195.01,0.0,0.99475,1e-05,0.84654]
[1780116122121,53.27,73189.88,0.0,0.99472,1e-05,0.85021]
[1780116123590,53.27,73189.88,0.0,0.99472,1e-05,0.85021]
[1780116123722,53.27,73189.88,0.0,0.99472,1e-05,0.85021]
[1780116123821,53.27,73188.09,0.0,0.99471,1e-05,0.85149]
[1780116124753,53.27,73188.09,0.0,0.99471,1e-05,0.85149]
[1780116124973,53.27,73188.09,0.0,0.99471,1e-05,0.85149]
[1780116125142,53.27,73192.66,0.0,0.99473,1e-05,0.84822]
[1780116126149,53.27,73195.97,0.0,0.99475,1e-05,0.84585]
[1780116127848,53.27,73195.97,0.0,0.99475,1e-05,0.84585]
[1780116127974,53.27,73195.97,0.0,0.99475,1e-05,0.84585]
[1780116128980,53.27,73195.33,0.0,0.99475,1e-05,0.84631]
[1780116128163,53.27,73192.06,0.0,0.99473,1e-05,0.84865]
[1780116129220,53.27,73192.06,0.0,0.99473,1e-05,0.84865]
[1780116129319,53.27,73190.06,0.0,0.99472,1e-05,0.85008]
[1780116131184,53.27,73188.15,0.0,0.99471,1e-05,0.85145]
[1780116132515,53.27,73188.15,0.0,0.99471,1e-05,0.85145]
[1780116132727,53.27,73188.15,0.0,0.99471,1e-05,0.85145]
[1780116132738,53.27,73186.02,0.0,0.9947,1e-05,0.85298]
[1780116138943,53.27,73185.93,0.0,0.9947,1e-05,0.85305]
[1780116138970,53.27,73185.93,0.0,0.9947,1e-05,0.85305]
[1780116138953,53.27,73185.93,0.0,0.9947,1e-05,0.85305]
[1780116139240,53.27,73182.91,0.0,0.99468,1e-05,0.85522]
[1780116140782,53.27,73182.91,0.0,0.99468,1e-05,0.85522]
[1780116140973,53.27,73182.91,0.0,0.99468,1e-05,0.85522]
[1780116146293,53.27,73183.13,0.0,0.99468,1e-05,0.85506]
[1780116150386,53.27,73182.64,0.0,0.99468,1e-05,0.85542]
[1780116150470,53.27,73182.64,0.0,0.99468,1e-05,0.85542]
[1780116150487,53.27,73178.34,0.0,0.99466,1e-05,0.85852]
[1780116151973,53.27,73178.34,0.0,0.99466,1e-05,0.85852]
[1780116152222,53.27,73177.4,0.0,0.99466,1e-05,0.85816]
[1780116157371,53.27,73176.94,0.0,0.99466,1e-05,0.8585]
[1780116159425,53.27,73176.23,0.0,0.99466,1e-05,0.85901]
[1780116159469,53.27,73176.23,0.0,0.99466,1e-05,0.85901]
[1780116159484,53.27,73175.14,0.0,0.99465,1e-05,0.8598]
[1780116161253,53.27,73175.01,0.0,0.99465,1e-05,0.85989]
[1780116161474,53.27,73175.01,0.0,0.99465,1e-05,0.85989]
[1780116165739,53.27,73173.84,0.0,0.99464,1e-05,0.86074]
[1780116165970,53.27,73173.84,0.0,0.99464,1e-05,0.86074]
[1780116166015,53.27,73174.04,0.0,0.99464,1e-05,0.8606]
[1780116166151,53.27,73174.04,0.0,0.99464,1e-05,0.8606]
[1780116166221,53.27,73174.04,0.0,0.99464,1e-05,0.8606]
[1780116171469,53.27,73173.32,0.0,0.99464,1e-05,0.86112]
[1780116178517,53.27,73173.54,0.0,0.99464,1e-05,0.86096]
[1780116181041,53.27,73173.54,0.0,0.99464,1e-05,0.86096]
[1780116181217,53.27,73173.54,0.0,0.99464,1e-05,0.86096]
[1780116181540,53.27,73174.78,0.0,0.99465,1e-05,0.86006]
[1780116182587,53.27,73174.78,0.0,0.99465,1e-05,0.86006]
[1780116182730,53.27,73174.78,0.0,0.99465,1e-05,0.86006]
[1780116190213,53.27,73174.94,0.0,0.99465,1e-05,0.85994]
[1780116195637,53.27,73175.25,0.0,0.99465,1e-05,0.85972]
[1780116197845,53.27,73175.38,0.0,0.99465,1e-05,0.85963]
[1780116197971,53.27,73175.38,0.0,0.99465,1e-05,0.85963]
[1780116203693,53.27,73173.89,0.0,0.99464,1e-05,0.86071]
[1780116206721,53.27,73174.08,0.0,0.99464,1e-05,0.86057]
[1780116206810,53.27,73174.5,0.0,0.99465,1e-05,0.86026]
[1780116207180,53.27,73174.5,0.0,0.99465,1e-05,0.86026]
[1780116207233,53.27,73174.5,0.0,0.99465,1e-05,0.86026]
[1780116214770,53.27,73174.24,0.0,0.99465,1e-05,0.85942]
[1780116216784,53.27,73170.84,0.0,0.99463,1e-05,0.86188]
[1780116218217,53.27,73169.75,0.0,0.99463,1e-05,0.86267]
[1780116218471,53.27,73169.75,0.0,0.99463,1e-05,0.86267]
[1780116219370,53.27,73167.81,0.0,0.99462,1e-05,0.86408]
[1780116219473,53.27,73167.81,0.0,0.99462,1e-05,0.86408]
[1780116219805,53.27,73168.43,0.0,0.99462,1e-05,0.86363]
[1780116224840,53.27,73169.3,0.0,0.99463,1e-05,0.863]
[1780116230867,53.27,73169.24,0.0,0.99463,1e-05,0.86304]
[1780116236924,53.27,73171.78,0.0,0.99464,1e-05,0.8612]
[1780116239197,53.27,73172.11,0.0,0.99464,1e-05,0.86096]
[1780116239220,53.27,73172.11,0.0,0.99464,1e-05,0.86096]
[1780116241072,53.27,73172.11,0.0,0.99464,1e-05,0.86096]
[1780116241098,53.27,73173.33,0.0,0.99465,1e-05,0.86007]
[1780116241219,53.27,73173.33,0.0,0.99465,1e-05,0.86007]
[1780116245988,53.27,73179.68,0.0,0.99468,1e-05,0.85549]
[1780116246730,53.27,73179.68,0.0,0.99468,1e-05,0.85549]
[1780116246967,53.27,73179.68,0.0,0.99468,1e-05,0.85549]
[1780116246995,53.27,73184.39,0.0,0.9947,1e-05,0.8521]
[1780116252030,53.27,73184.53,0.0,0.9947,1e-05,0.852]
[1780116257065,53.27,73184.62,0.0,0.99471,1e-05,0.85193]
[1780116259079,53.27,73191.06,0.0,0.99474,1e-05,0.84731]
[1780116263106,53.27,73194.21,0.0,0.99475,1e-05,0.84506]
[1780116264871,53.27,73194.49,0.0,0.99476,1e-05,0.84486]
[1780116264969,53.27,73194.49,0.0,0.99476,1e-05,0.84486]
[1780116266637,53.27,73194.95,0.0,0.99476,1e-05,0.84454]
[1780116266721,53.27,73194.95,0.0,0.99476,1e-05,0.84454]
[1780116266738,53.27,73194.95,0.0,0.99476,1e-05,0.84454]
[1780116267475,53.27,73194.95,0.0,0.99476,1e-05,0.84454]
[1780116272170,53.27,73199.81,0.0,0.99479,1e-05,0.84006]
[1780116273177,53.27,73203.42,0.0,0.99481,1e-05,0.8375]
[1780116275191,53.27,73210.48,0.0,0.99484,0.0,0.83251]
[1780116276198,53.27,73216.16,0.0,0.99487,0.0,0.82852]
[1780116279219,53.27,73219.87,0.0,0.99489,0.0,0.82592]
[1780116281489,53.27,73220.62,0.0,0.99489,0.0,0.82539]
[1780116281719,53.27,73220.62,0.0,0.99489,0.0,0.82539]
[1780116287275,53.27,73219.66,0.0,0.99489,0.0,0.82607]
[1780116288762,53.27,73219.66,0.0,0.99489,0.0,0.82607]
[1780116288969,53.27,73219.66,0.0,0.99489,0.0,0.82607]
[1780116289055,53.27,73219.66,0.0,0.99489,0.0,0.82607]
[1780116289069,53.27,73220.55,0.0,0.99489,0.0,0.82544]
[1780116289218,53.27,73220.55,0.0,0.99489,0.0,0.82544]
[1780116294967,53.27,73221.9,0.0,0.9949,0.0,0.8245]
[1780116295222,53.27,73222.03,0.0,0.9949,0.0,0.82441]
[1780116298352,53.27,73226.33,0.0,0.99492,0.0,0.82141]
[1780116299336,53.27,73226.33,0.0,0.99492,0.0,0.82141]
[1780116299470,53.27,73226.33,0.0,0.99492,0.0,0.82141]
[1780116299571,53.27,73226.24,0.0,0.99492,0.0,0.82147]
[1780116302171,53.27,73226.21,0.0,0.99492,0.0,0.82149]
[1780116302218,53.27,73227.43,0.0,0.99493,0.0,0.82064]
[1780116307686,53.27,73229.08,0.0,0.99493,0.0,0.8195]
[1780116307720,53.27,73229.08,0.0,0.99493,0.0,0.8195]
[1780116308617,53.27,73228.74,0.0,0.99493,0.0,0.81973]
[1780116308726,53.27,73228.74,0.0,0.99493,0.0,0.81973]
[1780116308778,53.27,73228.61,0.0,0.99493,0.0,0.81982]
[1780116309430,53.27,73224.63,0.0,0.99491,0.0,0.82259]
[1780116313162,53.27,73223.53,0.0,0.99491,0.0,0.82336]
[1780116313219,53.27,73220.9,0.0,0.99489,0.0,0.8252]
[1780116314543,53.27,73216.03,0.0,0.99487,0.0,0.82861]
[1780116320507,53.27,73215.32,0.0,0.99487,0.0,0.82911]
[1780116321679,53.27,73215.32,0.0,0.99487,0.0,0.82911]
[1780116321722,53.27,73215.32,0.0,0.99487,0.0,0.82911]
[1780116326549,53.27,73208.65,0.0,0.99483,0.0,0.8338]
[1780116327556,53.27,73204.91,0.0,0.99481,1e-05,0.83644]
[1780116328964,53.27,73204.91,0.0,0.99481,1e-05,0.83644]
[1780116329192,53.27,73209.12,0.0,0.99483,0.0,0.83347]
[1780116329218,53.27,73209.12,0.0,0.99483,0.0,0.83347]
[1780116330845,53.27,73210.94,0.0,0.99484,0.0,0.83219]
[1780116330971,53.27,73210.94,0.0,0.99484,0.0,0.83219]
[1780116331068,53.27,73211.07,0.0,0.99485,0.0,0.83109]
[1780116332669,53.27,73211.5,0.0,0.99485,0.0,0.83078]
[1780116332717,53.27,73211.5,0.0,0.99485,0.0,0.83078]
[1780116333598,53.27,73216.73,0.0,0.99488,0.0,0.82711]
[1780116334250,53.27,73216.73,0.0,0.99488,0.0,0.82711]
[1780116334468,53.27,73216.73,0.0,0.99488,0.0,0.82711]
[1780116334605,53.27,73217.91,0.0,0.99488,0.0,0.82628]
[1780116337969,53.27,73217.66,0.0,0.99488,0.0,0.82646]
[1780116340965,53.27,73218.83,0.0,0.99489,0.0,0.82564]
[1780116341044,53.27,73218.55,0.0,0.99489,0.0,0.82584]
[1780116346689,53.27,73216.56,0.0,0.99488,0.0,0.82723]
[1780116352731,53.27,73214.55,0.0,0.99487,0.0,0.82864]
[1780116357766,53.27,73214.36,0.0,0.99487,0.0,0.82877]
[1780116362800,53.27,73212.06,0.0,0.99486,0.0,0.83039]
[1780116367836,53.27,73212.7,0.0,0.99486,0.0,0.82994]
[1780116372872,53.27,73210.98,0.0,0.99485,0.0,0.83115]
[1780116377908,53.27,73210.83,0.0,0.99485,0.0,0.83125]
[1780116382943,53.27,73211.35,0.0,0.99485,0.0,0.83089]
[1780116387978,53.27,73212.0,0.0,0.99486,0.0,0.83043]
[1780116395028,53.27,73211.34,0.0,0.99486,0.0,0.82988]
[1780116402076,53.27,73213.35,0.0,0.99487,0.0,0.82847]
[1780116405098,53.27,73217.78,0.0,0.99489,0.0,0.82537]
[1780116406108,53.27,73221.08,0.0,0.99491,0.0,0.82306]
[1780116407113,53.27,73227.62,0.0,0.99494,0.0,0.81851]
[1780116412148,53.27,73230.07,0.0,0.99495,0.0,0.81681]
[1780116417183,53.27,73231.14,0.0,0.99496,0.0,0.81607]
[1780116421211,53.27,73234.28,0.0,0.99497,0.0,0.8139]
[1780116425238,53.27,73237.3,0.0,0.99499,0.0,0.81181]
[1780116426246,53.27,73240.84,0.0,0.995,0.0,0.80937]
[1780116427253,53.27,73246.94,0.0,0.99503,0.0,0.80519]
[1780116427569,53.27,73246.94,0.0,0.99503,0.0,0.80519]
[1780116427721,53.27,73246.94,0.0,0.99503,0.0,0.80519]
[1780116433295,53.27,73246.35,0.0,0.99503,0.0,0.80559]
[1780116437932,53.27,73249.27,0.0,0.99504,0.0,0.80359]
[1780116439190,53.27,73245.2,0.0,0.99502,0.0,0.80638]
[1780116440381,53.27,73242.91,0.0,0.99501,0.0,0.80795]
[1780116442266,53.27,73242.64,0.0,0.99501,0.0,0.80814]
[1780116442308,53.27,73241.21,0.0,0.995,0.0,0.80912]
[1780116442472,53.27,73241.21,0.0,0.995,0.0,0.80912]
[1780116442484,53.27,73238.15,0.0,0.99499,0.0,0.81123]
[1780116448402,53.27,73242.09,0.0,0.99501,0.0,0.80851]
[1780116449866,53.27,73242.09,0.0,0.99501,0.0,0.80851]
[1780116449971,53.27,73242.09,0.0,0.99501,0.0,0.80851]
[1780116455451,53.27,73244.89,0.0,0.99503,0.0,0.8056]
[1780116459367,53.27,73245.46,0.0,0.99503,0.0,0.80521]
[1780116461159,53.27,73245.79,0.0,0.99503,0.0,0.80499]
[1780116461222,53.27,73245.79,0.0,0.99503,0.0,0.80499]
[1780116461313,53.27,73245.72,0.0,0.99503,0.0,0.80503]
[1780116465521,53.27,73242.27,0.0,0.99502,0.0,0.8074]
[1780116470556,53.27,73242.1,0.0,0.99501,0.0,0.80752]
[1780116475590,53.27,73240.91,0.0,0.99501,0.0,0.80833]
[1780116480626,53.27,73241.64,0.0,0.99501,0.0,0.80783]
[1780116485661,53.27,73241.97,0.0,0.99501,0.0,0.80761]
[1780116489689,53.27,73245.56,0.0,0.99503,0.0,0.80514]
[1780116494723,53.27,73247.11,0.0,0.99504,0.0,0.80408]
[1780116498752,53.27,73250.39,0.0,0.99505,0.0,0.80184]
[1780116503787,53.27,73250.86,0.0,0.99506,0.0,0.80152]
[1780116504794,53.27,73254.7,0.0,0.99508,0.0,0.79891]
[1780116505470,53.27,73254.7,0.0,0.99508,0.0,0.79891]
[1780116505801,53.27,73259.87,0.0,0.9951,0.0,0.7954]
[1780116507815,53.27,73259.1,0.0,0.9951,0.0,0.79592]
[1780116508994,53.27,73259.1,0.0,0.9951,0.0,0.79592]
[1780116515146,53.27,73260.35,0.0,0.99511,0.0,0.79409]
[1780116516468,53.27,73261.4,0.0,0.99511,0.0,0.79338]
[1780116516721,53.27,73261.4,0.0,0.99511,0.0,0.79338]
[1780116516971,53.27,73261.4,0.0,0.99511,0.0,0.79338]
[1780116517039,53.27,73260.78,0.0,0.99511,0.0,0.7938]
[1780116521935,53.27,73261.88,0.0,0.99512,0.0,0.79306]
[1780116521959,53.27,73276.68,0.0,0.99519,0.0,0.7831]
[1780116522923,53.27,73276.15,0.0,0.99518,0.0,0.78346]
[1780116525077,53.27,73275.09,0.0,0.99518,0.0,0.78417]
[1780116527218,53.27,73275.54,0.0,0.99518,0.0,0.78387]
[1780116533620,53.27,73271.63,0.0,0.99516,0.0,0.78649]
[1780116533723,53.27,73271.63,0.0,0.99516,0.0,0.78649]
[1780116533998,53.27,73271.12,0.0,0.99516,0.0,0.78683]
[1780116535008,53.27,73277.05,0.0,0.99519,0.0,0.78286]
[1780116537816,53.27,73278.87,0.0,0.9952,0.0,0.78164]
[1780116537967,53.27,73278.87,0.0,0.9952,0.0,0.78164]
[1780116543064,53.27,73276.8,0.0,0.99519,0.0,0.78302]
[1780116543939,53.27,73276.8,0.0,0.99519,0.0,0.78302]
[1780116543969,53.27,73276.8,0.0,0.99519,0.0,0.78302]
[1780116544071,53.27,73277.4,0.0,0.99519,0.0,0.78262]
[1780116544468,53.27,73277.4,0.0,0.99519,0.0,0.78262]
[1780116549140,53.27,73279.78,0.0,0.9952,0.0,0.78103]
[1780116549219,53.27,73279.78,0.0,0.9952,0.0,0.78103]
[1780116549320,53.27,73279.81,0.0,0.9952,0.0,0.78101]
[1780116549692,53.27,73279.81,0.0,0.9952,0.0,0.78101]
[1780116549723,53.27,73279.81,0.0,0.9952,0.0,0.78101]
[1780116554540,53.27,73284.13,0.0,0.99522,0.0,0.77814]
[1780116554719,53.27,73284.13,0.0,0.99522,0.0,0.77814]
[1780116554760,53.27,73284.13,0.0,0.99522,0.0,0.77814]
[1780116554968,53.27,73284.13,0.0,0.99522,0.0,0.77814]
[1780116555148,53.27,73284.39,0.0,0.99522,0.0,0.77796]
[1780116560184,53.27,73286.15,0.0,0.99523,0.0,0.77679]
[1780116563204,53.27,73281.79,0.0,0.99521,0.0,0.77969]
[1780116564212,53.27,73276.47,0.0,0.99518,0.0,0.78324]
[1780116565276,53.27,73276.47,0.0,0.99518,0.0,0.78324]
[1780116565324,53.27,73276.67,0.0,0.99519,0.0,0.78311]
[1780116565471,53.27,73276.67,0.0,0.99519,0.0,0.78311]
[1780116565999,53.27,73276.67,0.0,0.99519,0.0,0.78311]
[1780116566217,53.27,73276.67,0.0,0.99519,0.0,0.78311]
[1780116571261,53.27,73277.86,0.0,0.9952,0.0,0.78135]
[1780116576296,53.27,73277.75,0.0,0.9952,0.0,0.78142]
[1780116581331,53.27,73278.78,0.0,0.9952,0.0,0.78073]
[1780116581799,53.27,73278.78,0.0,0.9952,0.0,0.78073]
[1780116581971,53.27,73278.78,0.0,0.9952,0.0,0.78073]
[1780116582283,53.27,73278.78,0.0,0.9952,0.0,0.78073]
[1780116582338,53.27,73278.55,0.0,0.9952,0.0,0.78089]
[1780116582470,53.27,73278.55,0.0,0.9952,0.0,0.78089]
[1780116583389,53.27,73278.55,0.0,0.9952,0.0,0.78089]
[1780116589387,53.27,73278.07,0.0,0.9952,0.0,0.78121]
[1780116590529,53.27,73276.83,0.0,0.99519,0.0,0.78204]
[1780116590724,53.27,73276.83,0.0,0.99519,0.0,0.78204]
[1780116591354,53.27,73276.83,0.0,0.99519,0.0,0.78204]
[1780116591402,53.27,73275.49,0.0,0.99519,0.0,0.78293]
[1780116596437,53.27,73275.94,0.0,0.99519,0.0,0.78263]
[1780116600151,53.27,73276.84,0.0,0.99519,0.0,0.78203]
[1780116600220,53.27,73276.84,0.0,0.99519,0.0,0.78203]
[1780116600465,53.27,73277.17,0.0,0.99519,0.0,0.78181]
[1780116601035,53.27,73277.17,0.0,0.99519,0.0,0.78181]
[1780116601223,53.27,73277.17,0.0,0.99519,0.0,0.78181]
[1780116606507,53.27,73278.86,0.0,0.9952,0.0,0.78068]
[1780116611732,53.27,73279.75,0.0,0.99521,0.0,0.78009]
[1780116611972,53.27,73279.75,0.0,0.99521,0.0,0.78009]
[1780116612229,53.27,73279.75,0.0,0.99521,0.0,0.78009]
[1780116612469,53.27,73279.75,0.0,0.99521,0.0,0.78009]
[1780116612319,53.27,73280.66,0.0,0.99521,0.0,0.77948]
[1780116617585,53.27,73279.61,0.0,0.9952,0.0,0.78018]
[1780116618717,53.27,73279.61,0.0,0.9952,0.0,0.78018]
[1780116618972,53.27,73279.61,0.0,0.9952,0.0,0.78018]
[1780116618997,53.27,73279.61,0.0,0.9952,0.0,0.78018]
[1780116619218,53.27,73279.61,0.0,0.9952,0.0,0.78018]
[1780116619319,53.27,73280.02,0.0,0.99521,0.0,0.77991]
[1780116624633,53.27,73278.99,0.0,0.9952,0.0,0.78059]
[1780116626437,53.27,73278.99,0.0,0.9952,0.0,0.78059]
[1780116626471,53.27,73278.99,0.0,0.9952,0.0,0.78059]
[1780116627361,53.27,73279.44,0.0,0.9952,0.0,0.78029]
[1780116627473,53.27,73279.44,0.0,0.9952,0.0,0.78029]
[1780116627401,53.27,73279.8,0.0,0.99521,0.0,0.78005]
[1780116632691,53.27,73280.87,0.0,0.99522,0.0,0.77838]
[1780116636620,53.27,73280.93,0.0,0.99522,0.0,0.77834]
[1780116636720,53.27,73280.93,0.0,0.99522,0.0,0.77834]
[1780116637221,53.27,73280.93,0.0,0.99522,0.0,0.77834]
[1780116637471,53.27,73280.93,0.0,0.99522,0.0,0.77834]
[1780116637318,53.27,73280.75,0.0,0.99522,0.0,0.77846]
[1780116643769,53.27,73281.96,0.0,0.99522,0.0,0.77765]
[1780116645429,53.27,73281.96,0.0,0.99522,0.0,0.77765]
[1780116645469,53.27,73281.96,0.0,0.99522,0.0,0.77765]
[1780116646048,53.27,73281.96,0.0,0.99522,0.0,0.77765]
[1780116646145,53.27,73281.96,0.0,0.99522,0.0,0.77765]
[1780116646224,53.27,73281.96,0.0,0.99522,0.0,0.77765]
[1780116646247,53.27,73283.48,0.0,0.99523,0.0,0.77664]
[1780116646791,53.27,73287.31,0.0,0.99525,0.0,0.7741]
[1780116647798,53.27,73291.1,0.0,0.99526,0.0,0.77159]
[1780116650666,53.27,73291.99,0.0,0.99527,0.0,0.77101]
[1780116650724,53.27,73291.99,0.0,0.99527,0.0,0.77101]
[1780116652738,53.27,73293.64,0.0,0.99528,0.0,0.76992]
[1780116652976,53.27,73293.64,0.0,0.99528,0.0,0.76992]
[1780116653055,53.27,73293.64,0.0,0.99528,0.0,0.76992]
[1780116655270,53.27,73289.66,0.0,0.99526,0.0,0.77254]
[1780116656559,53.27,73288.26,0.0,0.99525,0.0,0.77347]
[1780116656721,53.27,73288.26,0.0,0.99525,0.0,0.77347]
[1780116661897,53.27,73288.18,0.0,0.99525,0.0,0.77352]
[1780116667939,53.27,73288.49,0.0,0.99525,0.0,0.77332]
[1780116670045,53.27,73288.45,0.0,0.99525,0.0,0.77335]
[1780116670221,53.27,73288.45,0.0,0.99525,0.0,0.77335]
[1780116670300,53.27,73288.35,0.0,0.99525,0.0,0.77341]
[1780116671889,53.27,73288.35,0.0,0.99525,0.0,0.77341]
[1780116671968,53.27,73288.35,0.0,0.99525,0.0,0.77341]
[1780116677002,53.27,73289.53,0.0,0.99526,0.0,0.77263]
[1780116677831,53.27,73289.53,0.0,0.99526,0.0,0.77263]
[1780116677971,53.27,73289.53,0.0,0.99526,0.0,0.77263]
[1780116678120,53.27,73289.53,0.0,0.99526,0.0,0.77263]
[1780116678219,53.27,73289.53,0.0,0.99526,0.0,0.77263]
[1780116678222,53.27,73288.71,0.0,0.99525,0.0,0.77317]
[1780116684060,53.27,73287.98,0.0,0.99525,0.0,0.77366]
[1780116685822,53.27,73287.98,0.0,0.99525,0.0,0.77366]
[1780116685970,53.27,73287.98,0.0,0.99525,0.0,0.77366]
[1780116686074,53.27,73285.53,0.0,0.99524,0.0,0.77528]
[1780116686708,53.27,73285.53,0.0,0.99524,0.0,0.77528]
[1780116686722,53.27,73285.53,0.0,0.99524,0.0,0.77528]
[1780116692115,53.27,73284.42,0.0,0.99524,0.0,0.77505]
[1780116695989,53.27,73284.45,0.0,0.99524,0.0,0.77503]
[1780116696221,53.27,73284.45,0.0,0.99524,0.0,0.77503]
[1780116696307,53.27,73284.74,0.0,0.99524,0.0,0.77484]
[1780116696860,53.27,73284.74,0.0,0.99524,0.0,0.77484]
[1780116696970,53.27,73284.74,0.0,0.99524,0.0,0.77484]
[1780116706214,53.27,73284.37,0.0,0.99524,0.0,0.77509]
[1780116708282,53.27,73284.7,0.0,0.99524,0.0,0.77487]
[1780116708467,53.27,73284.7,0.0,0.99524,0.0,0.77487]
[1780116710430,53.27,73284.9,0.0,0.99524,0.0,0.77474]
[1780116710467,53.27,73284.9,0.0,0.99524,0.0,0.77474]
[1780116710485,53.27,73286.84,0.0,0.99525,0.0,0.77345]
[1780116716284,53.27,73287.86,0.0,0.99525,0.0,0.77278]
[1780116722326,53.27,73285.73,0.0,0.99524,0.0,0.77419]
[1780116723409,53.27,73285.73,0.0,0.99524,0.0,0.77419]
[1780116723473,53.27,73285.73,0.0,0.99524,0.0,0.77419]
[1780116723570,53.27,73284.63,0.0,0.99524,0.0,0.77491]
[1780116724519,53.27,73284.63,0.0,0.99524,0.0,0.77491]
[1780116724720,53.27,73284.34,0.0,0.99524,0.0,0.77511]
[1780116730382,53.27,73284.28,0.0,0.99524,0.0,0.77515]
[1780116735417,53.27,73284.34,0.0,0.99524,0.0,0.77511]
[1780116738073,53.27,73284.22,0.0,0.99524,0.0,0.77519]
[1780116738218,53.27,73284.22,0.0,0.99524,0.0,0.77519]
[1780116738438,53.27,73284.2,0.0,0.99524,0.0,0.7752]
[1780116738889,53.27,73284.2,0.0,0.99524,0.0,0.7752]
[1780116738972,53.27,73284.2,0.0,0.99524,0.0,0.7752]
[1780116748512,53.27,73285.79,0.0,0.99525,0.0,0.77415]
[1780116749516,53.27,73289.83,0.0,0.99526,0.0,0.77147]
[1780116750290,53.27,73289.83,0.0,0.99526,0.0,0.77147]
[1780116750387,53.27,73289.83,0.0,0.99526,0.0,0.77147]
[1780116750576,53.27,73289.95,0.0,0.99526,0.0,0.77139]
[1780116752536,53.27,73288.28,0.0,0.99526,0.0,0.77154]
[1780116753085,53.27,73288.28,0.0,0.99526,0.0,0.77154]
[1780116755558,53.27,73281.32,0.0,0.99523,0.0,0.77615]
[1780116756011,53.27,73281.32,0.0,0.99523,0.0,0.77615]
[1780116756565,53.27,73277.44,0.0,0.99521,0.0,0.77873]
[1780116756989,53.27,73277.44,0.0,0.99521,0.0,0.77873]
[1780116757223,53.27,73277.44,0.0,0.99521,0.0,0.77873]
[1780116759227,53.27,73276.59,0.0,0.99521,0.0,0.77929]
[1780116759322,53.27,73276.59,0.0,0.99521,0.0,0.77929]
[1780116766634,53.27,73276.43,0.0,0.99521,0.0,0.7794]
[1780116768716,53.27,73276.53,0.0,0.99521,0.0,0.77933]
[1780116769221,53.27,73276.53,0.0,0.99521,0.0,0.77933]
[1780116769319,53.27,73276.46,0.0,0.99521,0.0,0.77938]
[1780116773021,53.27,73276.55,0.0,0.99521,0.0,0.77932]
[1780116773232,53.27,73276.55,0.0,0.99521,0.0,0.77932]
[1780116778718,53.27,73276.47,0.0,0.99521,0.0,0.77937]
[1780116780622,53.27,73276.47,0.0,0.99521,0.0,0.77937]
[1780116779726,53.27,73274.67,0.0,0.9952,0.0,0.78058]
[1780116780721,53.27,73274.67,0.0,0.9952,0.0,0.78058]
[1780116781740,53.27,73270.95,0.0,0.99518,0.0,0.78306]
[1780116782747,53.27,73269.65,0.0,0.99518,0.0,0.78393]
[1780116785224,53.27,73268.87,0.0,0.99517,0.0,0.78445]
[1780116785268,53.27,73268.87,0.0,0.99517,0.0,0.78445]
[1780116785467,53.27,73268.87,0.0,0.99517,0.0,0.78445]
[1780116785568,53.27,73270.9,0.0,0.99518,0.0,0.78309]
[1780116790803,53.27,73271.78,0.0,0.99519,0.0,0.78251]
[1780116793987,53.27,73271.77,0.0,0.99519,0.0,0.78251]
[1780116796184,53.27,73271.87,0.0,0.99519,0.0,0.78245]
[1780116796220,53.27,73271.87,0.0,0.99519,0.0,0.78245]
[1780116796232,53.27,73271.88,0.0,0.99519,0.0,0.78244]
[1780116799776,53.27,73271.78,0.0,0.99519,0.0,0.78251]
[1780116799972,53.27,73271.78,0.0,0.99519,0.0,0.78251]
[1780116806590,53.27,73270.71,0.0,0.99518,0.0,0.78322]
[1780116806729,53.27,73271.42,0.0,0.99518,0.0,0.78275]
[1780116806919,53.27,73271.42,0.0,0.99518,0.0,0.78275]
[1780116806976,53.27,73271.42,0.0,0.99518,0.0,0.78275]
[1780116807020,53.27,73271.5,0.0,0.99518,0.0,0.78269]
[1780116810147,53.27,73272.39,0.0,0.99519,0.0,0.7821]
[1780116810225,53.27,73272.39,0.0,0.99519,0.0,0.7821]
[1780116810324,53.27,73277.08,0.0,0.99521,0.0,0.77897]
[1780116810942,53.27,73280.57,0.0,0.99523,0.0,0.77665]
[1780116813191,53.27,73281.84,0.0,0.99524,0.0,0.77484]
[1780116813219,53.27,73281.84,0.0,0.99524,0.0,0.77484]
[1780116813423,53.27,73281.84,0.0,0.99524,0.0,0.77484]
[1780116813470,53.27,73281.84,0.0,0.99524,0.0,0.77484]
[1780116813473,53.27,73280.25,0.0,0.99523,0.0,0.7759]
[1780116818561,53.27,73281.73,0.0,0.99524,0.0,0.77491]
[1780116818720,53.27,73281.61,0.0,0.99524,0.0,0.77499]
[1780116823967,53.27,73285.45,0.0,0.99526,0.0,0.77245]
[1780116824220,53.27,73285.45,0.0,0.99526,0.0,0.77245]
[1780116825058,53.27,73286.07,0.0,0.99526,0.0,0.77204]
[1780116825221,53.27,73286.07,0.0,0.99526,0.0,0.77204]
[1780116825322,53.27,73286.03,0.0,0.99526,0.0,0.77207]
[1780116832103,53.27,73285.93,0.0,0.99526,0.0,0.77213]
[1780116833554,53.27,73285.93,0.0,0.99526,0.0,0.77213]
[1780116833719,53.27,73286.03,0.0,0.99526,0.0,0.77207]
[1780116834186,53.27,73286.03,0.0,0.99526,0.0,0.77207]
[1780116834222,53.27,73286.03,0.0,0.99526,0.0,0.77207]
[1780116834265,53.27,73286.39,0.0,0.99526,0.0,0.77183]
[1780116841167,53.27,73287.12,0.0,0.99526,0.0,0.77135]
[1780116843236,53.27,73288.17,0.0,0.99527,0.0,0.77065]
[1780116843468,53.27,73288.17,0.0,0.99527,0.0,0.77065]
[1780116843709,53.27,73288.17,0.0,0.99527,0.0,0.77065]
[1780116843722,53.27,73288.17,0.0,0.99527,0.0,0.77065]
[1780116844188,53.27,73290.52,0.0,0.99528,0.0,0.7691]
[1780116849223,53.27,73289.95,0.0,0.99528,0.0,0.76948]
[1780116853395,53.27,73289.49,0.0,0.99527,0.0,0.76978]
[1780116853472,53.27,73289.49,0.0,0.99527,0.0,0.76978]
[1780116854022,53.27,73289.49,0.0,0.99527,0.0,0.76978]
[1780116854222,53.27,73289.49,0.0,0.99527,0.0,0.76978]
[1780116855265,53.27,73289.6,0.0,0.99527,0.0,0.76971]
[1780116860300,53.27,73289.95,0.0,0.99528,0.0,0.76948]
[1780116862314,53.27,73293.86,0.0,0.99529,0.0,0.7669]
[1780116862975,53.27,73293.86,0.0,0.99529,0.0,0.7669]
[1780116863222,53.27,73293.86,0.0,0.99529,0.0,0.7669]
[1780116863537,53.27,73293.86,0.0,0.99529,0.0,0.7669]
[1780116863723,53.27,73293.86,0.0,0.99529,0.0,0.7669]
[1780116863572,53.27,73296.19,0.0,0.9953,0.0,0.76537]
[1780116865470,53.27,73296.31,0.0,0.99531,0.0,0.76529]
[1780116871377,53.27,73298.86,0.0,0.99532,0.0,0.76267]
[1780116873607,53.27,73300.44,0.0,0.99533,0.0,0.76164]
[1780116873720,53.27,73300.44,0.0,0.99533,0.0,0.76164]
[1780116877419,53.27,73295.69,0.0,0.99531,0.0,0.76475]
[1780116878560,53.27,73295.69,0.0,0.99531,0.0,0.76475]
[1780116878735,53.27,73295.69,0.0,0.99531,0.0,0.76475]
[1780116878661,53.27,73290.18,0.0,0.99528,0.0,0.76837]
[1780116879226,53.27,73290.18,0.0,0.99528,0.0,0.76837]
[1780116879470,53.27,73290.18,0.0,0.99528,0.0,0.76837]
[1780116879498,53.27,73291.45,0.0,0.99529,0.0,0.76753]
[1780116884471,53.27,73289.52,0.0,0.99528,0.0,0.7688]
[1780116884718,53.27,73289.52,0.0,0.99528,0.0,0.7688]
[1780116887489,53.27,73283.05,0.0,0.99525,0.0,0.77308]
[1780116887812,53.27,73283.05,0.0,0.99525,0.0,0.77308]
[1780116887968,53.27,73283.05,0.0,0.99525,0.0,0.77308]
[1780116888496,53.27,73282.76,0.0,0.99525,0.0,0.77327]
[1780116889414,53.27,73282.76,0.0,0.99525,0.0,0.77327]
[1780116889469,53.27,73282.76,0.0,0.99525,0.0,0.77327]
[1780116891517,53.27,73279.68,0.0,0.99523,0.0,0.77531]
[1780116893326,53.27,73278.93,0.0,0.99523,0.0,0.77581]
[1780116893467,53.27,73278.93,0.0,0.99523,0.0,0.77581]
[1780116893530,53.27,73278.19,0.0,0.99523,0.0,0.7763]
[1780116895545,53.27,73271.84,0.0,0.9952,0.0,0.78053]
[1780116896552,53.27,73265.71,0.0,0.99517,0.0,0.78463]
[1780116897558,53.27,73260.11,0.0,0.99514,0.0,0.78839]
[1780116898566,53.27,73256.03,0.0,0.99512,0.0,0.79114]
[1780116899573,53.27,73252.87,0.0,0.99511,0.0,0.79328]
[1780116900402,53.27,73252.87,0.0,0.99511,0.0,0.79328]
[1780116900467,53.27,73252.87,0.0,0.99511,0.0,0.79328]
[1780116901587,53.27,73263.13,0.0,0.99516,0.0,0.78636]
[1780116902594,53.27,73267.66,0.0,0.99518,0.0,0.78332]
[1780116903384,53.27,73267.66,0.0,0.99518,0.0,0.78332]
[1780116903466,53.27,73267.66,0.0,0.99518,0.0,0.78332]
[1780116906240,53.27,73266.96,0.0,0.99517,0.0,0.78379]
[1780116906471,53.27,73266.96,0.0,0.99517,0.0,0.78379]
[1780116906623,53.27,73267.41,0.0,0.99518,0.0,0.78349]
[1780116908878,53.27,73266.14,0.0,0.99517,0.0,0.78434]
[1780116908967,53.27,73266.14,0.0,0.99517,0.0,0.78434]
[1780116915686,53.27,73262.97,0.0,0.99516,0.0,0.78647]
[1780116920722,53.27,73263.01,0.0,0.99516,0.0,0.78644]
[1780116927644,53.27,73263.1,0.0,0.99516,0.0,0.78638]
[1780116927718,53.27,73263.1,0.0,0.99516,0.0,0.78638]
[1780116929765,53.27,73263.1,0.0,0.99516,0.0,0.78638]
[1780116929972,53.27,73263.1,0.0,0.99516,0.0,0.78638]
[1780116930792,53.27,73262.63,0.0,0.99515,0.0,0.7867]
[1780116934858,53.27,73262.68,0.0,0.99516,0.0,0.78569]
[1780116934971,53.27,73262.68,0.0,0.99516,0.0,0.78569]
[1780116936834,53.27,73258.3,0.0,0.99514,0.0,0.78864]
[1780116937947,53.27,73258.3,0.0,0.99514,0.0,0.78864]
[1780116937967,53.27,73258.3,0.0,0.99514,0.0,0.78864]
[1780116937974,53.27,73257.0,0.0,0.99513,0.0,0.78951]
[1780116940862,53.27,73253.87,0.0,0.99512,0.0,0.79162]
[1780116945897,53.27,73250.79,0.0,0.9951,0.0,0.79371]
[1780116946967,53.27,73250.79,0.0,0.9951,0.0,0.79371]
[1780116951938,53.27,73254.75,0.0,0.99512,0.0,0.79103]
[1780116953500,53.27,73254.75,0.0,0.99512,0.0,0.79103]
[1780116953727,53.27,73254.75,0.0,0.99512,0.0,0.79103]
[1780116953818,53.27,73258.41,0.0,0.99514,0.0,0.78856]
[1780116953950,53.27,73258.41,0.0,0.99514,0.0,0.78856]
[1780116953974,53.27,73258.41,0.0,0.99514,0.0,0.78856]
[1780116955967,53.27,73261.68,0.0,0.99516,0.0,0.78636]
[1780116956974,53.27,73264.34,0.0,0.99517,0.0,0.78458]
[1780116958645,53.27,73264.34,0.0,0.99517,0.0,0.78458]
[1780116958723,53.27,73264.34,0.0,0.99517,0.0,0.78458]
[1780116958746,53.27,73266.46,0.0,0.99518,0.0,0.78316]
[1780116959039,53.27,73266.46,0.0,0.99518,0.0,0.78316]
[1780116959219,53.27,73266.46,0.0,0.99518,0.0,0.78316]
[1780116963452,53.27,73269.59,0.0,0.99519,0.0,0.78106]
[1780116964584,53.27,73269.59,0.0,0.99519,0.0,0.78106]
[1780116964727,53.27,73269.59,0.0,0.99519,0.0,0.78106]
[1780116964736,53.27,73270.28,0.0,0.9952,0.0,0.7806]
[1780116965066,53.27,73270.28,0.0,0.9952,0.0,0.7806]
[1780116965222,53.27,73270.28,0.0,0.9952,0.0,0.7806]
[1780116971073,53.27,73271.34,0.0,0.9952,0.0,0.77989]
[1780116974160,53.27,73270.78,0.0,0.9952,0.0,0.78027]
[1780116974220,53.27,73270.78,0.0,0.9952,0.0,0.78027]
[1780116974706,53.27,73270.78,0.0,0.9952,0.0,0.78027]
[1780116974724,53.27,73270.78,0.0,0.9952,0.0,0.78027]
[1780116974807,53.27,73270.45,0.0,0.9952,0.0,0.78049]
[1780116980136,53.27,73269.93,0.0,0.99519,0.0,0.78084]
[1780116981727,53.27,73269.93,0.0,0.99519,0.0,0.78084]
[1780116981828,53.27,73270.42,0.0,0.9952,0.0,0.78051]
[1780116981975,53.27,73270.42,0.0,0.9952,0.0,0.78051]
[1780116982244,53.27,73270.42,0.0,0.9952,0.0,0.78051]
[1780116982469,53.27,73270.42,0.0,0.9952,0.0,0.78051]
[1780116988192,53.27,73271.44,0.0,0.9952,0.0,0.77983]
[1780116993227,53.27,73271.19,0.0,0.99521,0.0,0.77903]
[1780116996712,53.27,73271.26,0.0,0.99521,0.0,0.77898]
[1780116996718,53.27,73271.26,0.0,0.99521,0.0,0.77898]
[1780116996728,53.27,73271.2,0.0,0.99521,0.0,0.77902]
[1780116996992,53.27,73271.2,0.0,0.99521,0.0,0.77902]
[1780116997217,53.27,73271.2,0.0,0.99521,0.0,0.77902]
[1780117002873,53.27,73271.38,0.0,0.99521,0.0,0.7789]
[1780117005311,53.27,73268.15,0.0,0.99519,0.0,0.78106]
[1780117006673,53.27,73268.15,0.0,0.99519,0.0,0.78106]
[1780117006724,53.27,73268.15,0.0,0.99519,0.0,0.78106]
[1780117006774,53.27,73268.14,0.0,0.99519,0.0,0.78106]
[1780117007212,53.27,73268.14,0.0,0.99519,0.0,0.78106]
[1780117007218,53.27,73268.14,0.0,0.99519,0.0,0.78106]
[1780117015380,53.27,73268.41,0.0,0.99519,0.0,0.78088]
[1780117016585,53.27,73268.41,0.0,0.99519,0.0,0.78088]
[1780117016720,53.27,73268.41,0.0,0.99519,0.0,0.78088]
[1780117016775,53.27,73268.41,0.0,0.99519,0.0,0.78088]
[1780117017345,53.27,73268.41,0.0,0.99519,0.0,0.78088]
[1780117017473,53.27,73268.41,0.0,0.99519,0.0,0.78088]
[1780117022874,53.27,73267.91,0.0,0.99519,0.0,0.78122]
[1780117022975,53.27,73268.99,0.0,0.9952,0.0,0.7805]
[1780117023629,53.27,73268.99,0.0,0.9952,0.0,0.7805]
[1780117023723,53.27,73268.99,0.0,0.9952,0.0,0.7805]
[1780117023728,53.27,73269.94,0.0,0.9952,0.0,0.77986]
[1780117027467,53.27,73273.78,0.0,0.99522,0.0,0.7773]
[1780117028008,53.27,73273.78,0.0,0.99522,0.0,0.7773]
[1780117028220,53.27,73273.78,0.0,0.99522,0.0,0.7773]
[1780117028298,53.27,73273.78,0.0,0.99522,0.0,0.7773]
[1780117028471,53.27,73273.78,0.0,0.99522,0.0,0.7773]
[1780117028474,53.27,73274.98,0.0,0.99522,0.0,0.7765]
[1780117030488,53.27,73277.61,0.0,0.99524,0.0,0.77476]
[1780117033933,53.27,73278.01,0.0,0.99524,0.0,0.77449]
[1780117033972,53.27,73278.01,0.0,0.99524,0.0,0.77449]
[1780117034552,53.27,73278.01,0.0,0.99524,0.0,0.77449]
[1780117034744,53.27,73278.01,0.0,0.99524,0.0,0.77449]
[1780117034760,53.27,73278.35,0.0,0.99524,0.0,0.77427]
[1780117038328,53.27,73277.16,0.0,0.99523,0.0,0.77506]
[1780117038474,53.27,73277.16,0.0,0.99523,0.0,0.77506]
[1780117038544,53.27,73275.77,0.0,0.99523,0.0,0.77598]
[1780117038928,53.27,73275.77,0.0,0.99523,0.0,0.77598]
[1780117038975,53.27,73275.77,0.0,0.99523,0.0,0.77598]
[1780117044586,53.27,73276.19,0.0,0.99523,0.0,0.7757]
[1780117049621,53.27,73277.3,0.0,0.99523,0.0,0.77496]
[1780117052437,53.27,73277.5,0.0,0.99524,0.0,0.77387]
[1780117052475,53.27,73277.5,0.0,0.99524,0.0,0.77387]
[1780117052642,53.27,73277.84,0.0,0.99524,0.0,0.77364]
[1780117053440,53.27,73277.84,0.0,0.99524,0.0,0.77364]
[1780117053470,53.27,73277.84,0.0,0.99524,0.0,0.77364]
[1780117058684,53.27,73280.07,0.0,0.99525,0.0,0.77217]
[1780117063719,53.27,73280.94,0.0,0.99526,0.0,0.77159]
[1780117068754,53.27,73281.06,0.0,0.99526,0.0,0.77151]
[1780117070915,53.27,73279.61,0.0,0.99525,0.0,0.77247]
[1780117070945,53.27,73278.01,0.0,0.99524,0.0,0.77353]
[1780117070972,53.27,73278.01,0.0,0.99524,0.0,0.77353]
[1780117071775,53.27,73278.61,0.0,0.99525,0.0,0.77313]
[1780117071982,53.27,73278.61,0.0,0.99525,0.0,0.77313]
[1780117072220,53.27,73278.61,0.0,0.99525,0.0,0.77313]
[1780117081845,53.27,73279.19,0.0,0.99525,0.0,0.77275]
[1780117084854,53.27,73279.32,0.0,0.99525,0.0,0.77266]
[1780117084972,53.27,73279.32,0.0,0.99525,0.0,0.77266]
[1780117086682,53.27,73279.58,0.0,0.99525,0.0,0.77249]
[1780117086718,53.27,73279.58,0.0,0.99525,0.0,0.77249]
[1780117086728,53.27,73279.58,0.0,0.99525,0.0,0.77249]
[1780117089123,53.27,73279.63,0.0,0.99525,0.0,0.77246]
[1780117090388,53.27,73281.43,0.0,0.99526,0.0,0.77127]
[1780117090469,53.27,73281.43,0.0,0.99526,0.0,0.77127]
[1780117095943,53.27,73281.17,0.0,0.99526,0.0,0.77144]
[1780117095998,53.27,73281.17,0.0,0.99526,0.0,0.77144]
[1780117096221,53.27,73281.17,0.0,0.99526,0.0,0.77144]
[1780117096954,53.27,73281.17,0.0,0.99526,0.0,0.77144]
[1780117096968,53.27,73281.17,0.0,0.99526,0.0,0.77144]
[1780117097957,53.27,73281.77,0.0,0.99526,0.0,0.77104]
[1780117104001,53.27,73282.46,0.0,0.99526,0.0,0.77059]
[1780117105556,53.27,73282.46,0.0,0.99526,0.0,0.77059]
[1780117105724,53.27,73282.46,0.0,0.99526,0.0,0.77059]
[1780117105734,53.27,73282.87,0.0,0.99527,0.0,0.77032]
[1780117106287,53.27,73282.87,0.0,0.99527,0.0,0.77032]
[1780117106474,53.27,73282.87,0.0,0.99527,0.0,0.77032]
[1780117112061,53.27,73282.83,0.0,0.99527,0.0,0.76938]
[1780117116996,53.27,73282.84,0.0,0.99527,0.0,0.76938]
[1780117117217,53.27,73282.84,0.0,0.99527,0.0,0.76938]
[1780117121349,53.27,73282.5,0.0,0.99527,0.0,0.7696]
[1780117121468,53.27,73282.5,0.0,0.99527,0.0,0.7696]
[1780117121569,53.27,73286.85,0.0,0.99529,0.0,0.76673]
[1780117122338,53.27,73286.85,0.0,0.99529,0.0,0.76673]
[1780117122472,53.27,73286.85,0.0,0.99529,0.0,0.76673]
[1780117122569,53.27,73291.67,0.0,0.99531,0.0,0.76357]
[1780117127270,53.27,73292.87,0.0,0.99532,0.0,0.76278]
[1780117127468,53.27,73292.87,0.0,0.99532,0.0,0.76278]
[1780117127569,53.27,73294.39,0.0,0.99532,0.0,0.76179]
[1780117128461,53.27,73294.39,0.0,0.99532,0.0,0.76179]
[1780117128470,53.27,73294.39,0.0,0.99532,0.0,0.76179]
[1780117134141,53.27,73294.66,0.0,0.99533,0.0,0.76161]
[1780117134220,53.27,73294.66,0.0,0.99533,0.0,0.76161]
[1780117134320,53.27,73292.82,0.0,0.99532,0.0,0.76282]
[1780117135134,53.27,73292.82,0.0,0.99532,0.0,0.76282]
[1780117135221,53.27,73292.82,0.0,0.99532,0.0,0.76282]
[1780117145293,53.27,73292.72,0.0,0.99532,0.0,0.76288]
[1780117149111,53.27,73292.73,0.0,0.99532,0.0,0.76288]
[1780117149217,53.27,73292.73,0.0,0.99532,0.0,0.76288]
[1780117149321,53.27,73293.5,0.0,0.99532,0.0,0.76237]
[1780117150284,53.27,73293.5,0.0,0.99532,0.0,0.76237]
[1780117150478,53.27,73293.5,0.0,0.99532,0.0,0.76237]
[1780117156144,53.27,73294.26,0.0,0.99532,0.0,0.76187]
[1780117156197,53.27,73294.26,0.0,0.99532,0.0,0.76187]
[1780117156217,53.27,73294.26,0.0,0.99532,0.0,0.76187]
[1780117156370,53.27,73297.08,0.0,0.99534,0.0,0.76003]
[1780117157361,53.27,73297.08,0.0,0.99534,0.0,0.76003]
[1780117157470,53.27,73297.08,0.0,0.99534,0.0,0.76003]
[1780117163420,53.27,73299.2,0.0,0.99535,0.0,0.75865]
[1780117168456,53.27,73298.42,0.0,0.99534,0.0,0.75916]
[1780117170841,53.27,73298.78,0.0,0.99534,0.0,0.75892]
[1780117170974,53.27,73298.78,0.0,0.99534,0.0,0.75892]
[1780117171049,53.27,73298.96,0.0,0.99535,0.0,0.75786]
[1780117177519,53.27,73301.99,0.0,0.99537,0.0,0.75588]
[1780117180836,53.27,73303.44,0.0,0.99537,0.0,0.75494]
[1780117180973,53.27,73303.44,0.0,0.99537,0.0,0.75494]
[1780117181056,53.27,73303.44,0.0,0.99537,0.0,0.75494]
[1780117181070,53.27,73303.57,0.0,0.99537,0.0,0.75486]
[1780117181220,53.27,73303.57,0.0,0.99537,0.0,0.75486]
[1780117186689,53.27,73303.6,0.0,0.99537,0.0,0.75484]
[1780117186720,53.27,73303.6,0.0,0.99537,0.0,0.75484]
[1780117192066,53.27,73304.51,0.0,0.99538,0.0,0.75425]
[1780117194638,53.27,73312.99,0.0,0.99541,0.0,0.74877]
[1780117195507,53.27,73312.99,0.0,0.99541,0.0,0.74877]
[1780117195724,53.27,73312.99,0.0,0.99541,0.0,0.74877]
[1780117195786,53.27,73317.34,0.0,0.99543,0.0,0.74597]
[1780117196413,53.27,73317.34,0.0,0.99543,0.0,0.74597]
[1780117196477,53.27,73317.34,0.0,0.99543,0.0,0.74597]
[1780117196652,53.27,73314.73,0.0,0.99542,0.0,0.74765]
[1780117197659,53.27,73311.77,0.0,0.99541,0.0,0.74955]
[1780117198977,53.27,73311.77,0.0,0.99541,0.0,0.74955]
[1780117199222,53.27,73310.17,0.0,0.9954,0.0,0.75059]
[1780117202702,53.27,73305.48,0.0,0.99538,0.0,0.75362]
[1780117203326,53.27,73305.48,0.0,0.99538,0.0,0.75362]
[1780117203471,53.27,73305.48,0.0,0.99538,0.0,0.75362]
[1780117203603,53.27,73305.48,0.0,0.99538,0.0,0.75362]
[1780117203724,53.27,73305.48,0.0,0.99538,0.0,0.75362]
[1780117203823,53.27,73304.91,0.0,0.99538,0.0,0.75399]
[1780117209751,53.27,73304.53,0.0,0.99538,0.0,0.75424]
[1780117212773,53.27,73300.23,0.0,0.99536,0.0,0.75703]
[1780117215849,53.27,73298.51,0.0,0.99535,0.0,0.75815]
[1780117215969,53.27,73298.51,0.0,0.99535,0.0,0.75815]
[1780117216068,53.27,73294.09,0.0,0.99533,0.0,0.76103]
[1780117217709,53.27,73294.08,0.0,0.99533,0.0,0.76104]
[1780117220870,53.27,73293.22,0.0,0.99533,0.0,0.7616]
[1780117220971,53.27,73293.22,0.0,0.99533,0.0,0.7616]
[1780117225695,53.27,73295.1,0.0,0.99533,0.0,0.76037]
[1780117225722,53.27,73295.1,0.0,0.99533,0.0,0.76037]
[1780117225864,53.27,73295.89,0.0,0.99534,0.0,0.75986]
[1780117232913,53.27,73299.11,0.0,0.99536,0.0,0.75681]
[1780117233234,53.27,73299.11,0.0,0.99536,0.0,0.75681]
[1780117233470,53.27,73299.11,0.0,0.99536,0.0,0.75681]
[1780117233920,53.27,73306.12,0.0,0.99539,0.0,0.75226]
[1780117234623,53.27,73306.12,0.0,0.99539,0.0,0.75226]
[1780117234719,53.27,73306.12,0.0,0.99539,0.0,0.75226]
[1780117234926,53.27,73308.74,0.0,0.9954,0.0,0.75057]
[1780117240969,53.27,73310.32,0.0,0.99541,0.0,0.74955]
[1780117244935,53.27,73308.47,0.0,0.9954,0.0,0.75074]
[1780117244969,53.27,73308.47,0.0,0.9954,0.0,0.75074]
[1780117250035,53.27,73308.77,0.0,0.9954,0.0,0.75055]
[1780117252049,53.27,73300.68,0.0,0.99536,0.0,0.75579]
[1780117252471,53.27,73300.68,0.0,0.99536,0.0,0.75579]
[1780117252719,53.27,73300.68,0.0,0.99536,0.0,0.75579]
[1780117253418,53.27,73299.92,0.0,0.99536,0.0,0.75628]
[1780117253472,53.27,73299.92,0.0,0.99536,0.0,0.75628]
[1780117254063,53.27,73299.26,0.0,0.99536,0.0,0.75671]
[1780117261112,53.27,73297.69,0.0,0.99535,0.0,0.75773]
[1780117262119,53.27,73293.58,0.0,0.99533,0.0,0.76042]
[1780117262974,53.27,73293.58,0.0,0.99533,0.0,0.76042]
[1780117263219,53.27,73293.56,0.0,0.99533,0.0,0.76043]
[1780117263634,53.27,73293.56,0.0,0.99533,0.0,0.76043]
[1780117263727,53.27,73293.56,0.0,0.99533,0.0,0.76043]
[1780117264133,53.27,73293.74,0.0,0.99533,0.0,0.76031]
[1780117268754,53.27,73293.94,0.0,0.99533,0.0,0.76018]
[1780117272734,53.27,73295.59,0.0,0.99534,0.0,0.7591]
[1780117272975,53.27,73295.59,0.0,0.99534,0.0,0.7591]
[1780117276217,53.27,73299.29,0.0,0.99536,0.0,0.75669]
[1780117277347,53.27,73299.29,0.0,0.99536,0.0,0.75669]
[1780117277474,53.27,73299.29,0.0,0.99536,0.0,0.75669]
[1780117277503,53.27,73300.09,0.0,0.99536,0.0,0.75617]
[1780117279938,53.27,73300.39,0.0,0.99536,0.0,0.75598]
[1780117279970,53.27,73300.39,0.0,0.99536,0.0,0.75598]
[1780117280246,53.27,73305.84,0.0,0.99539,0.0,0.75244]
[1780117281255,53.27,73308.87,0.0,0.9954,0.0,0.75048]
[1780117286857,53.27,73310.29,0.0,0.99541,0.0,0.74957]
[1780117286969,53.27,73310.29,0.0,0.99541,0.0,0.74957]
[1780117287972,53.27,73311.08,0.0,0.99541,0.0,0.74906]
[1780117288017,53.27,73311.48,0.0,0.99541,0.0,0.7488]
[1780117288218,53.27,73311.48,0.0,0.99541,0.0,0.7488]
[1780117293439,53.27,73311.52,0.0,0.99542,0.0,0.74783]
[1780117293469,53.27,73311.52,0.0,0.99542,0.0,0.74783]
[1780117293570,53.27,73307.33,0.0,0.9954,0.0,0.75054]
[1780117294829,53.27,73307.33,0.0,0.9954,0.0,0.75054]
[1780117294973,53.27,73307.33,0.0,0.9954,0.0,0.75054]
[1780117295056,53.27,73305.54,0.0,0.99539,0.0,0.75169]
[1780117297518,53.27,73303.7,0.0,0.99538,0.0,0.75288]
[1780117297722,53.27,73303.7,0.0,0.99538,0.0,0.75288]
[1780117297723,53.27,73293.96,0.0,0.99534,0.0,0.75922]
[1780117298372,53.27,73287.06,0.0,0.99531,0.0,0.76373]
[1780117301090,53.27,73286.56,0.0,0.99531,0.0,0.76406]
[1780117301091,53.27,73285.65,0.0,0.9953,0.0,0.76466]
[1780117301220,53.27,73285.65,0.0,0.9953,0.0,0.76466]
[1780117303529,53.27,73297.97,0.0,0.99536,0.0,0.7566]
[1780117304557,53.27,73297.97,0.0,0.99536,0.0,0.7566]
[1780117304659,53.27,73309.48,0.0,0.99541,0.0,0.74915]
[1780117305433,53.27,73313.42,0.0,0.99543,0.0,0.74661]
[1780117307252,53.27,73313.64,0.0,0.99543,0.0,0.74647]
[1780117313491,53.27,73314.44,0.0,0.99543,0.0,0.74596]
[1780117315505,53.27,73309.2,0.0,0.99541,0.0,0.74933]
[1780117316512,53.27,73306.27,0.0,0.9954,0.0,0.75122]
[1780117318526,53.27,73303.32,0.0,0.99538,0.0,0.75313]
[1780117322113,53.27,73301.78,0.0,0.99538,0.0,0.75413]
[1780117322217,53.27,73301.78,0.0,0.99538,0.0,0.75413]
[1780117322554,53.27,73296.3,0.0,0.99535,0.0,0.75769]
[1780117323987,53.27,73296.3,0.0,0.99535,0.0,0.75769]
[1780117324151,53.27,73296.3,0.0,0.99535,0.0,0.75769]
[1780117324201,53.27,73296.13,0.0,0.99535,0.0,0.7578]
[1780117324568,53.27,73291.38,0.0,0.99533,0.0,0.7609]
[1780117326791,53.27,73289.8,0.0,0.99532,0.0,0.76194]
[1780117326967,53.27,73289.8,0.0,0.99532,0.0,0.76194]
[1780117331619,53.27,73284.28,0.0,0.9953,0.0,0.76556]
[1780117332495,53.27,73284.28,0.0,0.9953,0.0,0.76556]
[1780117332726,53.27,73284.28,0.0,0.9953,0.0,0.76556]
[1780117332800,53.27,73283.96,0.0,0.99529,0.0,0.76577]
[1780117338667,53.27,73283.83,0.0,0.99529,0.0,0.76585]
[1780117340159,53.27,73283.83,0.0,0.99529,0.0,0.76585]
[1780117340219,53.27,73283.83,0.0,0.99529,0.0,0.76585]
[1780117341688,53.27,73287.83,0.0,0.99531,0.0,0.76323]
[1780117347730,53.27,73288.23,0.0,0.99531,0.0,0.76296]
[1780117351249,53.27,73288.24,0.0,0.99531,0.0,0.76296]
[1780117351467,53.27,73289.05,0.0,0.99532,0.0,0.76243]
[1780117352779,53.27,73290.11,0.0,0.99533,0.0,0.76078]
[1780117352973,53.27,73290.11,0.0,0.99533,0.0,0.76078]
[1780117353073,53.27,73290.18,0.0,0.99533,0.0,0.76073]
[1780117356575,53.27,73289.1,0.0,0.99532,0.0,0.76144]
[1780117356719,53.27,73289.1,0.0,0.99532,0.0,0.76144]
[1780117356793,53.27,73285.63,0.0,0.99531,0.0,0.76371]
[1780117360986,53.27,73284.37,0.0,0.9953,0.0,0.76454]
[1780117361220,53.27,73284.37,0.0,0.9953,0.0,0.76454]
[1780117362655,53.27,73283.76,0.0,0.9953,0.0,0.76494]
[1780117362723,53.27,73283.76,0.0,0.9953,0.0,0.76494]
[1780117362835,53.27,73282.75,0.0,0.99529,0.0,0.7656]
[1780117367870,53.27,73283.5,0.0,0.9953,0.0,0.76511]
[1780117380961,53.27,73283.24,0.0,0.9953,0.0,0.76528]
[1780117383517,53.27,73283.25,0.0,0.9953,0.0,0.76528]
[1780117389018,53.27,73282.81,0.0,0.99529,0.0,0.76557]
[1780117393731,53.27,73281.88,0.0,0.99529,0.0,0.76618]
[1780117393979,53.27,73281.88,0.0,0.99529,0.0,0.76618]
[1780117394053,53.27,73280.36,0.0,0.99528,0.0,0.76718]
[1780117399088,53.27,73280.44,0.0,0.99528,0.0,0.76712]
[1780117401101,53.27,73276.48,0.0,0.99527,0.0,0.76974]
[1780117403116,53.27,73271.98,0.0,0.99524,0.0,0.77271]
[1780117406137,53.27,73264.48,0.0,0.99521,0.0,0.7777]
[1780117411172,53.27,73262.59,0.0,0.99521,0.0,0.77799]
[1780117416207,53.27,73263.14,0.0,0.99521,0.0,0.77762]
[1780117421242,53.27,73262.09,0.0,0.9952,0.0,0.77832]
[1780117421755,53.27,73262.09,0.0,0.9952,0.0,0.77832]
[1780117422249,53.27,73259.08,0.0,0.99519,0.0,0.78033]
[1780117425227,53.27,73256.63,0.0,0.99518,0.0,0.78197]
[1780117425569,53.27,73255.92,0.0,0.99518,0.0,0.78244]
[1780117425726,53.27,73255.92,0.0,0.99518,0.0,0.78244]
[1780117426277,53.27,73255.85,0.0,0.99517,0.0,0.78249]
[1780117431312,53.27,73255.89,0.0,0.99518,0.0,0.78246]
[1780117436347,53.27,73255.64,0.0,0.99517,0.0,0.78263]
[1780117441383,53.27,73254.94,0.0,0.99517,0.0,0.7831]
[1780117445689,53.27,73254.08,0.0,0.99517,0.0,0.78368]
[1780117445772,53.27,73283.07,0.0,0.9953,0.0,0.76444]
[1780117446428,53.27,73311.46,0.0,0.99543,0.0,0.74599]
[1780117447435,53.27,73310.87,0.0,0.99543,0.0,0.74637]
[1780117449021,53.27,73310.87,0.0,0.99543,0.0,0.74637]
[1780117449081,53.27,73314.46,0.0,0.99544,0.0,0.74407]
[1780117450972,53.27,73313.95,0.0,0.99544,0.0,0.74439]
[1780117453477,53.27,73310.1,0.0,0.99542,0.0,0.74687]
[1780117454484,53.27,73306.24,0.0,0.99541,0.0,0.74936]
[1780117459518,53.27,73304.14,0.0,0.9954,0.0,0.75071]
[1780117461552,53.27,73303.54,0.0,0.99539,0.0,0.7511]
[1780117461719,53.27,73303.54,0.0,0.99539,0.0,0.7511]
[1780117461820,53.27,73303.17,0.0,0.99539,0.0,0.75134]
[1780117462979,53.27,73303.17,0.0,0.99539,0.0,0.75134]
[1780117468582,53.27,73302.38,0.0,0.99539,0.0,0.75185]
[1780117472612,53.27,73300.23,0.0,0.99539,0.0,0.7523]
[1780117477645,53.27,73300.31,0.0,0.99539,0.0,0.75225]
[1780117478895,53.27,73300.31,0.0,0.99539,0.0,0.75225]
[1780117478973,53.27,73300.31,0.0,0.99539,0.0,0.75225]
[1780117479074,53.27,73300.27,0.0,0.99539,0.0,0.75227]
[1780117479652,53.27,73300.27,0.0,0.99539,0.0,0.75227]
[1780117479723,53.27,73300.27,0.0,0.99539,0.0,0.75227]
[1780117485701,53.27,73299.84,0.0,0.99538,0.0,0.75255]
[1780117489229,53.27,73301.06,0.0,0.99539,0.0,0.75176]
[1780117489325,53.27,73300.43,0.0,0.99539,0.0,0.75217]
[1780117489474,53.27,73300.43,0.0,0.99539,0.0,0.75217]
[1780117489729,53.27,73300.57,0.0,0.99539,0.0,0.75208]
[1780117492030,53.27,73300.72,0.0,0.99539,0.0,0.75198]
[1780117492219,53.27,73300.72,0.0,0.99539,0.0,0.75198]
[1780117495771,53.27,73305.94,0.0,0.99541,0.0,0.74861]
[1780117497071,53.27,73305.94,0.0,0.99541,0.0,0.74861]
[1780117497234,53.27,73305.94,0.0,0.99541,0.0,0.74861]
[1780117497250,53.27,73306.89,0.0,0.99542,0.0,0.748]
[1780117497786,53.27,73316.3,0.0,0.99546,0.0,0.74195]
[1780117498793,53.27,73322.57,0.0,0.99549,0.0,0.73795]
[1780117499800,53.27,73325.02,0.0,0.9955,0.0,0.73639]
[1780117501814,53.27,73325.83,0.0,0.9955,0.0,0.73588]
[1780117506850,53.27,73326.76,0.0,0.9955,0.0,0.73529]
[1780117507803,53.27,73326.76,0.0,0.9955,0.0,0.73529]
[1780117507980,53.27,73326.76,0.0,0.9955,0.0,0.73529]
[1780117512919,53.27,73343.59,0.0,0.99558,0.0,0.72467]
[1780117513910,53.27,73433.5,0.0,0.99595,0.0,0.67015]
[1780117514448,53.27,73433.5,0.0,0.99595,0.0,0.67015]
[1780117514915,53.27,73468.67,0.0,0.99609,0.0,0.64982]
[1780117515932,53.27,73499.13,0.0,0.99621,0.0,0.63264]
[1780117516933,53.27,73510.67,0.0,0.99625,0.0,0.62624]
[1780117517619,53.27,73510.67,0.0,0.99625,0.0,0.62624]
[1780117517944,53.27,73517.71,0.0,0.99628,0.0,0.62236]
[1780117518952,53.27,73528.0,0.0,0.99632,0.0,0.61673]
[1780117519543,53.27,73528.0,0.0,0.99632,0.0,0.61673]
[1780117519958,53.27,73521.23,0.0,0.99629,0.0,0.62043]
[1780117520666,53.27,73521.23,0.0,0.99629,0.0,0.62043]
[1780117520965,53.27,73511.79,0.0,0.99626,0.0,0.62562]
[1780117522979,53.27,73514.6,0.0,0.99627,0.0,0.62407]
[1780117523986,53.27,73511.04,0.0,0.99625,0.0,0.62604]
[1780117526276,53.27,73508.97,0.0,0.99625,0.0,0.62718]
[1780117526339,53.27,73506.09,0.0,0.99624,0.0,0.62878]
[1780117526494,53.27,73506.09,0.0,0.99624,0.0,0.62878]
[1780117526764,53.27,73506.09,0.0,0.99624,0.0,0.62878]
[1780117527009,53.27,73507.91,0.0,0.99624,0.0,0.62777]
[1780117527720,53.27,73507.91,0.0,0.99624,0.0,0.62777]
[1780117528016,53.27,73511.85,0.0,0.99626,0.0,0.62559]
[1780117528733,53.27,73511.85,0.0,0.99626,0.0,0.62559]
[1780117528977,53.27,73511.85,0.0,0.99626,0.0,0.62559]
[1780117529148,53.27,73511.85,0.0,0.99626,0.0,0.62559]
[1780117529201,53.27,73514.67,0.0,0.99627,0.0,0.62403]
[1780117530030,53.27,73508.18,0.0,0.99624,0.0,0.62762]
[1780117531037,53.27,73501.37,0.0,0.99622,0.0,0.63057]
[1780117532067,53.27,73501.37,0.0,0.99622,0.0,0.63057]
[1780117532111,53.27,73494.07,0.0,0.99619,0.0,0.63464]
[1780117533052,53.27,73463.5,0.0,0.99608,0.0,0.65192]
[1780117534058,53.27,73449.5,0.0,0.99602,0.0,0.65998]
[1780117535065,53.27,73454.31,0.0,0.99604,0.0,0.6572]
[1780117535943,53.27,73454.31,0.0,0.99604,0.0,0.6572]
[1780117536072,53.27,73456.01,0.0,0.99605,0.0,0.65622]
[1780117537079,53.27,73460.96,0.0,0.99607,0.0,0.65338]
[1780117537993,53.27,73460.96,0.0,0.99607,0.0,0.65338]
[1780117538087,53.27,73460.93,0.0,0.99607,0.0,0.6534]
[1780117540102,53.27,73454.69,0.0,0.99604,0.0,0.65698]
[1780117543123,53.27,73459.01,0.0,0.99606,0.0,0.6545]
[1780117544130,53.27,73462.68,0.0,0.99607,0.0,0.65239]
[1780117546144,53.27,73458.8,0.0,0.99606,0.0,0.65462]
[1780117550173,53.27,73455.91,0.0,0.99605,0.0,0.65628]
[1780117555207,53.27,73454.59,0.0,0.99604,0.0,0.65704]
[1780117560242,53.27,73456.64,0.0,0.99605,0.0,0.65586]
[1780117561249,53.27,73467.86,0.0,0.99609,0.0,0.64943]
[1780117562258,53.27,73470.08,0.0,0.9961,0.0,0.64817]
[1780117563006,53.27,73470.08,0.0,0.9961,0.0,0.64817]
[1780117563263,53.27,73466.19,0.0,0.99609,0.0,0.65039]
[1780117566284,53.27,73472.32,0.0,0.99611,0.0,0.64689]
[1780117571319,53.27,73472.21,0.0,0.99611,0.0,0.64696]
[1780117574361,53.27,73467.95,0.0,0.99609,0.0,0.64938]
[1780117575368,53.27,73463.96,0.0,0.99608,0.0,0.65166]
[1780117576375,53.27,73459.0,0.0,0.99606,0.0,0.6545]
[1780117578969,53.27,73457.82,0.0,0.99606,0.0,0.65518]
[1780117579420,53.27,73457.5,0.0,0.99605,0.0,0.65537]
[1780117581434,53.27,73455.28,0.0,0.99605,0.0,0.65664]
[1780117586471,53.27,73454.12,0.0,0.99604,0.0,0.65731]
[1780117591506,53.27,73454.06,0.0,0.99605,0.0,0.65649]
[1780117595750,53.27,73454.16,0.0,0.99605,0.0,0.65643]
[1780117596542,53.27,73454.48,0.0,0.99605,0.0,0.65625]
[1780117601577,53.27,73454.17,0.0,0.99605,0.0,0.65643]
[1780117605753,53.27,73454.23,0.0,0.99605,0.0,0.65639]
[1780117606970,53.27,73454.23,0.0,0.99605,0.0,0.65639]
[1780117607071,53.27,73454.42,0.0,0.99605,0.0,0.65628]
[1780117612654,53.27,73455.18,0.0,0.99605,0.0,0.65585]
[1780117617689,53.27,73454.4,0.0,0.99605,0.0,0.65629]
[1780117622724,53.27,73454.92,0.0,0.99605,0.0,0.656]
[1780117625745,53.27,73464.33,0.0,0.99609,0.0,0.6506]
[1780117626977,53.27,73464.33,0.0,0.99609,0.0,0.6506]
[1780117627071,53.27,73467.24,0.0,0.9961,0.0,0.64894]
[1780117629772,53.27,73464.88,0.0,0.99609,0.0,0.65029]
[1780117634808,53.27,73464.43,0.0,0.99609,0.0,0.65054]
[1780117637829,53.27,73461.95,0.0,0.99608,0.0,0.65196]
[1780117640850,53.27,73458.67,0.0,0.99606,0.0,0.65384]
[1780117643871,53.27,73456.32,0.0,0.99605,0.0,0.65519]
[1780117644974,53.27,73456.32,0.0,0.99605,0.0,0.65519]
[1780117645023,53.27,73456.19,0.0,0.99605,0.0,0.65526]
[1780117648906,53.27,73447.54,0.0,0.99602,0.0,0.66025]
[1780117649913,53.27,73443.53,0.0,0.996,0.0,0.66258]
[1780117651927,53.27,73441.5,0.0,0.996,0.0,0.66289]
[1780117654948,53.27,73447.98,0.0,0.99603,0.0,0.65914]
[1780117655955,53.27,73451.6,0.0,0.99604,0.0,0.65705]
[1780117660990,53.27,73451.01,0.0,0.99604,0.0,0.65739]
[1780117666034,53.27,73449.85,0.0,0.99603,0.0,0.65806]
[1780117671069,53.27,73450.29,0.0,0.99604,0.0,0.65781]
[1780117676104,53.27,73449.57,0.0,0.99603,0.0,0.65822]
[1780117681257,53.27,73449.58,0.0,0.99603,0.0,0.65822]
[1780117686174,53.27,73453.35,0.0,0.99605,0.0,0.65604]
[1780117686973,53.27,73453.35,0.0,0.99605,0.0,0.65604]
[1780117687181,53.27,73456.32,0.0,0.99606,0.0,0.65434]
[1780117692217,53.27,73454.76,0.0,0.99605,0.0,0.65523]
[1780117696245,53.27,73446.21,0.0,0.99602,0.0,0.66016]
[1780117696979,53.27,73446.21,0.0,0.99602,0.0,0.66016]
[1780117697252,53.27,73443.51,0.0,0.99601,0.0,0.66173]
[1780117698259,53.27,73442.48,0.0,0.996,0.0,0.66233]
[1780117702287,53.27,73435.94,0.0,0.99598,0.0,0.66613]
[1780117702976,53.27,73435.94,0.0,0.99598,0.0,0.66613]
[1780117705308,53.27,73435.94,0.0,0.99598,0.0,0.66613]
[1780117710343,53.27,73435.24,0.0,0.99598,0.0,0.66654]
[1780117713364,53.27,73433.23,0.0,0.99597,0.0,0.66685]
[1780117716385,53.27,73435.78,0.0,0.99598,0.0,0.66536]
[1780117721420,53.27,73437.24,0.0,0.99599,0.0,0.66451]
[1780117726455,53.27,73443.01,0.0,0.99601,0.0,0.66116]
[1780117728469,53.27,73440.7,0.0,0.996,0.0,0.6625]
[1780117733504,53.27,73440.48,0.0,0.996,0.0,0.66263]
[1780117737532,53.27,73436.45,0.0,0.99599,0.0,0.66497]
[1780117741560,53.27,73434.15,0.0,0.99598,0.0,0.66631]
[1780117746597,53.27,73433.92,0.0,0.99598,0.0,0.66644]
[1780117752639,53.27,73433.89,0.0,0.99598,0.0,0.66646]
[1780117755660,53.27,73423.72,0.0,0.99593,0.0,0.67242]
[1780117756667,53.27,73418.72,0.0,0.99591,0.0,0.67536]
[1780117759688,53.27,73416.27,0.0,0.9959,0.0,0.67681]
[1780117760977,53.27,73415.64,0.0,0.9959,0.0,0.67719]
[1780117766737,53.27,73415.73,0.0,0.9959,0.0,0.67713]
[1780117770765,53.27,73418.97,0.0,0.99592,0.0,0.67522]
[1780117772781,53.27,73421.73,0.0,0.99593,0.0,0.67272]
[1780117772976,53.27,73421.73,0.0,0.99593,0.0,0.67272]
[1780117778823,53.27,73421.4,0.0,0.99593,0.0,0.67291]
[1780117783858,53.27,73421.7,0.0,0.99593,0.0,0.67274]
[1780117788893,53.27,73423.09,0.0,0.99594,0.0,0.67192]
[1780117793928,53.27,73421.38,0.0,0.99593,0.0,0.67293]
[1780117798963,53.27,73421.73,0.0,0.99593,0.0,0.67272]
[1780117804266,53.27,73421.1,0.0,0.99593,0.0,0.67309]
[1780117805010,53.27,73415.51,0.0,0.99591,0.0,0.67639]
[1780117810040,53.27,73414.15,0.0,0.9959,0.0,0.67719]
[1780117813061,53.27,73410.9,0.0,0.99589,0.0,0.67912]
[1780117816082,53.27,73413.1,0.0,0.9959,0.0,0.67781]
[1780117820967,53.27,73413.2,0.0,0.9959,0.0,0.67775]
[1780117822975,53.27,73414.76,0.0,0.9959,0.0,0.67683]
[1780117823131,53.27,73418.9,0.0,0.99592,0.0,0.67439]
[1780117828167,53.27,73419.23,0.0,0.99592,0.0,0.67419]
[1780117833202,53.27,73419.23,0.0,0.99593,0.0,0.67332]
[1780117838236,53.27,73419.15,0.0,0.99593,0.0,0.67337]
[1780117841258,53.27,73423.62,0.0,0.99594,0.0,0.67074]
[1780117843272,53.27,73425.84,0.0,0.99595,0.0,0.66944]
[1780117848308,53.27,73426.02,0.0,0.99595,0.0,0.66933]
[1780117853343,53.27,73426.74,0.0,0.99596,0.0,0.66891]
[1780117856364,53.27,73424.34,0.0,0.99595,0.0,0.67032]
[1780117858378,53.27,73421.26,0.0,0.99594,0.0,0.67213]
[1780117863414,53.27,73422.0,0.0,0.99594,0.0,0.67169]
[1780117866979,53.27,73422.24,0.0,0.99594,0.0,0.67155]
[1780117867442,53.27,73420.74,0.0,0.99593,0.0,0.67243]
[1780117869456,53.27,73418.38,0.0,0.99592,0.0,0.67382]
[1780117871470,53.27,73415.82,0.0,0.99591,0.0,0.67533]
[1780117876505,53.27,73417.04,0.0,0.99592,0.0,0.67461]
[1780117881540,53.27,73417.68,0.0,0.99592,0.0,0.67423]
[1780117885568,53.27,73420.62,0.0,0.99593,0.0,0.6725]
[1780117890603,53.27,73425.39,0.0,0.99595,0.0,0.6697]
[1780117892980,53.27,73426.39,0.0,0.99596,0.0,0.66825]
[1780117893625,53.27,73426.55,0.0,0.99596,0.0,0.66815]
[1780117898660,53.27,73428.08,0.0,0.99597,0.0,0.66726]
[1780117902688,53.27,73423.19,0.0,0.99595,0.0,0.67012]
[1780117907723,53.27,73422.18,0.0,0.99594,0.0,0.67071]
[1780117912758,53.27,73422.0,0.0,0.99594,0.0,0.67082]
[1780117912978,53.27,73422.0,0.0,0.99594,0.0,0.67082]
[1780117913765,53.27,73419.89,0.0,0.99593,0.0,0.67206]
[1780117918800,53.27,73419.52,0.0,0.99593,0.0,0.67228]
[1780117924847,53.27,73419.16,0.0,0.99593,0.0,0.67249]
[1780117925057,53.27,73419.16,0.0,0.99593,0.0,0.67249]
[1780117925220,53.27,73419.16,0.0,0.99593,0.0,0.67249]
[1780117933909,53.27,73419.2,0.0,0.99593,0.0,0.67247]
[1780117938945,53.27,73418.71,0.0,0.99593,0.0,0.67275]
[1780117942780,53.27,73417.15,0.0,0.99592,0.0,0.67367]
[1780117942968,53.27,73417.15,0.0,0.99592,0.0,0.67367]
[1780117944050,53.27,73415.43,0.0,0.99592,0.0,0.67469]
[1780117944143,53.27,73415.43,0.0,0.99592,0.0,0.67469]
[1780117944987,53.27,73412.13,0.0,0.9959,0.0,0.67664]
[1780117945994,53.27,73409.08,0.0,0.99589,0.0,0.67844]
[1780117948559,53.27,73409.35,0.0,0.99589,0.0,0.67828]
[1780117948721,53.27,73409.35,0.0,0.99589,0.0,0.67828]
[1780117951029,53.27,73407.37,0.0,0.99589,0.0,0.67858]
[1780117957074,53.27,73407.74,0.0,0.99589,0.0,0.67836]
[1780117961874,53.27,73407.77,0.0,0.99589,0.0,0.67834]
[1780117961971,53.27,73407.77,0.0,0.99589,0.0,0.67834]
[1780117962432,53.27,73407.57,0.0,0.99589,0.0,0.67846]
[1780117962467,53.27,73407.57,0.0,0.99589,0.0,0.67846]
[1780117964123,53.27,73407.75,0.0,0.99589,0.0,0.67835]
[1780117970165,53.27,73405.57,0.0,0.99588,0.0,0.67965]
[1780117971399,53.27,73405.57,0.0,0.99588,0.0,0.67965]
[1780117971469,53.27,73405.57,0.0,0.99588,0.0,0.67965]
[1780117971956,53.27,73405.57,0.0,0.99588,0.0,0.67965]
[1780117971968,53.27,73405.57,0.0,0.99588,0.0,0.67965]
[1780117972179,53.27,73403.95,0.0,0.99588,0.0,0.68061]
[1780117974194,53.27,73401.8,0.0,0.99587,0.0,0.68189]
[1780117976708,53.27,73401.2,0.0,0.99586,0.0,0.68225]
[1780117976723,53.27,73401.2,0.0,0.99586,0.0,0.68225]
[1780117981242,53.27,73396.78,0.0,0.99585,0.0,0.68489]
[1780117986277,53.27,73395.57,0.0,0.99584,0.0,0.68561]
[1780117988462,53.27,73395.57,0.0,0.99584,0.0,0.68561]
[1780117988470,53.27,73395.57,0.0,0.99584,0.0,0.68561]
[1780117989149,53.27,73395.57,0.0,0.99584,0.0,0.68561]
[1780117989221,53.27,73395.57,0.0,0.99584,0.0,0.68561]
[1780117989320,53.27,73395.31,0.0,0.99584,0.0,0.68577]
[1780117994334,53.27,73395.32,0.0,0.99584,0.0,0.68576]
[1780118001383,53.27,73395.28,0.0,0.99584,0.0,0.68578]
[1780118003039,53.27,73395.28,0.0,0.99584,0.0,0.68578]
[1780118003223,53.27,73395.09,0.0,0.99584,0.0,0.6859]
[1780118003639,53.27,73395.09,0.0,0.99584,0.0,0.6859]
[1780118003724,53.27,73395.09,0.0,0.99584,0.0,0.6859]
[1780118003947,53.27,73394.71,0.0,0.99584,0.0,0.68612]
[1780118006418,53.27,73392.19,0.0,0.99583,0.0,0.68763]
[1780118011453,53.27,73391.56,0.0,0.99583,0.0,0.68713]
[1780118013406,53.27,73391.6,0.0,0.99583,0.0,0.6871]
[1780118013470,53.27,73391.6,0.0,0.99583,0.0,0.6871]
[1780118014157,53.27,73391.58,0.0,0.99583,0.0,0.68712]
[1780118014219,53.27,73391.58,0.0,0.99583,0.0,0.68712]
[1780118014317,53.27,73391.58,0.0,0.99583,0.0,0.68712]
[1780118021523,53.27,73391.36,0.0,0.99583,0.0,0.68725]
[1780118028572,53.27,73390.19,0.0,0.99582,0.0,0.68795]
[1780118033607,53.27,73389.96,0.0,0.99582,0.0,0.68809]
[1780118036962,53.27,73389.76,0.0,0.99582,0.0,0.68821]
[1780118036997,53.27,73389.76,0.0,0.99582,0.0,0.68821]
[1780118037060,53.27,73389.46,0.0,0.99582,0.0,0.68839]
[1780118040988,53.27,73389.61,0.0,0.99582,0.0,0.6883]
[1780118043468,53.27,73389.83,0.0,0.99582,0.0,0.68817]
[1780118043718,53.27,73389.83,0.0,0.99582,0.0,0.68817]
[1780118043901,53.27,73392.52,0.0,0.99583,0.0,0.68655]
[1780118049402,53.27,73393.47,0.0,0.99584,0.0,0.68598]
[1780118049467,53.27,73393.47,0.0,0.99584,0.0,0.68598]
[1780118049735,53.27,73393.47,0.0,0.99584,0.0,0.68598]
[1780118049972,53.27,73393.47,0.0,0.99584,0.0,0.68598]
[1780118049977,53.27,73393.96,0.0,0.99584,0.0,0.68569]
[1780118056769,53.27,73394.25,0.0,0.99584,0.0,0.68552]
[1780118057126,53.27,73394.25,0.0,0.99584,0.0,0.68552]
[1780118057218,53.27,73394.25,0.0,0.99584,0.0,0.68552]
[1780118057735,53.27,73394.25,0.0,0.99584,0.0,0.68552]
[1780118057969,53.27,73394.25,0.0,0.99584,0.0,0.68552]
[1780118058070,53.27,73394.24,0.0,0.99584,0.0,0.68552]
[1780118066839,53.27,73394.27,0.0,0.99584,0.0,0.6855]
[1780118069860,53.27,73397.47,0.0,0.99585,0.0,0.68359]
[1780118070418,53.27,73397.47,0.0,0.99585,0.0,0.68359]
[1780118070466,53.27,73397.47,0.0,0.99585,0.0,0.68359]
[1780118070985,53.27,73397.47,0.0,0.99585,0.0,0.68359]
[1780118071085,53.27,73398.69,0.0,0.99586,0.0,0.68198]
[1780118074016,53.27,73399.12,0.0,0.99587,0.0,0.68173]
[1780118074220,53.27,73399.12,0.0,0.99587,0.0,0.68173]
[1780118079931,53.27,73401.21,0.0,0.99587,0.0,0.68048]
[1780118081334,53.27,73401.43,0.0,0.99588,0.0,0.68035]
[1780118084965,53.27,73405.1,0.0,0.99589,0.0,0.67817]
[1780118090000,53.27,73406.35,0.0,0.9959,0.0,0.67743]
[1780118090887,53.27,73406.35,0.0,0.9959,0.0,0.67743]
[1780118090973,53.27,73406.35,0.0,0.9959,0.0,0.67743]
[1780118091007,53.27,73406.37,0.0,0.9959,0.0,0.67742]
[1780118093025,53.27,73411.04,0.0,0.99591,0.0,0.67466]
[1780118098060,53.27,73413.78,0.0,0.99593,0.0,0.67304]
[1780118103096,53.27,73413.35,0.0,0.99592,0.0,0.6733]
[1780118107124,53.27,73417.1,0.0,0.99594,0.0,0.67109]
[1780118108131,53.27,73421.32,0.0,0.99596,0.0,0.66861]
[1780118113166,53.27,73417.42,0.0,0.99594,0.0,0.6709]
[1780118118201,53.27,73413.42,0.0,0.99592,0.0,0.67325]
[1780118125250,53.27,73413.07,0.0,0.99592,0.0,0.67346]
[1780118130285,53.27,73410.79,0.0,0.99591,0.0,0.67481]
[1780118137334,53.27,73412.88,0.0,0.99593,0.0,0.6727]
[1780118143376,53.27,73413.75,0.0,0.99593,0.0,0.67219]
[1780118149418,53.27,73415.64,0.0,0.99594,0.0,0.67108]
[1780118154453,53.27,73416.54,0.0,0.99594,0.0,0.67055]
[1780118159488,53.27,73416.24,0.0,0.99594,0.0,0.67072]
[1780118162509,53.27,73412.84,0.0,0.99593,0.0,0.67272]
[1780118168551,53.27,73413.11,0.0,0.99593,0.0,0.67256]
[1780118173592,53.27,73415.35,0.0,0.99594,0.0,0.67125]
[1780118182649,53.27,73414.78,0.0,0.99593,0.0,0.67158]
[1780118190705,53.27,73411.01,0.0,0.99592,0.0,0.6738]
[1780118195740,53.27,73410.85,0.0,0.99592,0.0,0.67302]
[1780118201783,53.27,73410.76,0.0,0.99592,0.0,0.67308]
[1780118206818,53.27,73411.62,0.0,0.99593,0.0,0.67257]
[1780118211853,53.27,73411.3,0.0,0.99593,0.0,0.67276]
[1780118218902,53.27,73411.28,0.0,0.99593,0.0,0.67277]
[1780118220916,53.27,73420.13,0.0,0.99596,0.0,0.66757]
[1780118221924,53.27,73423.52,0.0,0.99597,0.0,0.66559]
[1780118226959,53.27,73422.19,0.0,0.99597,0.0,0.66637]
[1780118231994,53.27,73422.78,0.0,0.99597,0.0,0.66603]
[1780118237029,53.27,73429.21,0.0,0.996,0.0,0.66228]
[1780118242065,53.27,73431.49,0.0,0.99601,0.0,0.66096]
[1780118245085,53.27,73434.98,0.0,0.99602,0.0,0.65893]
[1780118248537,53.27,73435.6,0.0,0.99602,0.0,0.65858]
[1780118248718,53.27,73435.6,0.0,0.99602,0.0,0.65858]
[1780118250121,53.27,73443.32,0.0,0.99605,0.0,0.65412]
[1780118251128,53.27,73448.41,0.0,0.99608,0.0,0.65035]
[1780118253142,53.27,73452.92,0.0,0.9961,0.0,0.64778]
[1780118258177,53.27,73454.43,0.0,0.9961,0.0,0.64692]
[1780118258970,53.27,73454.43,0.0,0.9961,0.0,0.64692]
[1780118264219,53.27,73456.51,0.0,0.99611,0.0,0.64573]
[1780118264580,53.27,73456.51,0.0,0.99611,0.0,0.64573]
[1780118264721,53.27,73456.51,0.0,0.99611,0.0,0.64573]
[1780118265226,53.27,73456.32,0.0,0.99611,0.0,0.64584]
[1780118270261,53.27,73458.2,0.0,0.99612,0.0,0.64477]
[1780118271276,53.27,73458.2,0.0,0.99612,0.0,0.64477]
[1780118271468,53.27,73458.4,0.0,0.99612,0.0,0.64466]
[1780118276306,53.27,73454.26,0.0,0.9961,0.0,0.64701]
[1780118279512,53.27,73452.97,0.0,0.9961,0.0,0.64775]
[1780118279721,53.27,73452.97,0.0,0.9961,0.0,0.64775]
[1780118279849,53.27,73452.97,0.0,0.9961,0.0,0.64775]
[1780118279967,53.27,73452.97,0.0,0.9961,0.0,0.64775]
[1780118280334,53.27,73452.61,0.0,0.99609,0.0,0.64795]
[1780118281341,53.27,73449.3,0.0,0.99608,0.0,0.64984]
[1780118285905,53.27,73447.89,0.0,0.99608,0.0,0.65065]
[1780118285967,53.27,73447.89,0.0,0.99608,0.0,0.65065]
[1780118286187,53.27,73447.89,0.0,0.99608,0.0,0.65065]
[1780118286219,53.27,73447.89,0.0,0.99608,0.0,0.65065]
[1780118286288,53.27,73448.21,0.0,0.99608,0.0,0.65047]
[1780118290407,53.27,73439.63,0.0,0.99604,0.0,0.65539]
[1780118291414,53.27,73437.78,0.0,0.99604,0.0,0.65646]
[1780118293428,53.27,73434.73,0.0,0.99602,0.0,0.65822]
[1780118296601,53.27,73438.92,0.0,0.99604,0.0,0.6558]
[1780118297591,53.27,73438.92,0.0,0.99604,0.0,0.6558]
[1780118297725,53.27,73438.92,0.0,0.99604,0.0,0.6558]
[1780118298042,53.27,73438.92,0.0,0.99604,0.0,0.6558]
[1780118298220,53.27,73438.92,0.0,0.99604,0.0,0.6558]
[1780118298321,53.27,73438.74,0.0,0.99604,0.0,0.65591]
[1780118303499,53.27,73443.08,0.0,0.99606,0.0,0.65341]
[1780118305341,53.27,73443.08,0.0,0.99606,0.0,0.65341]
[1780118305468,53.27,73442.35,0.0,0.99605,0.0,0.65383]
[1780118305688,53.27,73442.35,0.0,0.99605,0.0,0.65383]
[1780118305719,53.27,73442.35,0.0,0.99605,0.0,0.65383]
[1780118305789,53.27,73442.67,0.0,0.99606,0.0,0.65364]
[1780118310548,53.27,73446.24,0.0,0.99607,0.0,0.6516]
[1780118315344,53.27,73449.62,0.0,0.99609,0.0,0.64881]
[1780118315473,53.27,73449.88,0.0,0.99609,0.0,0.64866]
[1780118315829,53.27,73449.88,0.0,0.99609,0.0,0.64866]
[1780118315966,53.27,73449.88,0.0,0.99609,0.0,0.64866]
[1780118316067,53.27,73447.78,0.0,0.99608,0.0,0.64986]
[1780118320618,53.27,73450.72,0.0,0.99609,0.0,0.64818]
[1780118322786,53.27,73450.65,0.0,0.99609,0.0,0.64822]
[1780118322971,53.27,73450.65,0.0,0.99609,0.0,0.64822]
[1780118323266,53.27,73450.65,0.0,0.99609,0.0,0.64822]
[1780118323314,53.27,73450.65,0.0,0.99609,0.0,0.64822]
[1780118323469,53.27,73450.65,0.0,0.99609,0.0,0.64822]
[1780118328676,53.27,73451.36,0.0,0.99609,0.0,0.64782]
[1780118333711,53.27,73446.7,0.0,0.99608,0.0,0.65048]
[1780118335454,53.27,73447.25,0.0,0.99608,0.0,0.65017]
[1780118335470,53.27,73447.25,0.0,0.99608,0.0,0.65017]
[1780118335673,53.27,73447.25,0.0,0.99608,0.0,0.65017]
[1780118335723,53.27,73447.25,0.0,0.99608,0.0,0.65017]
[1780118335725,53.27,73447.24,0.0,0.99608,0.0,0.65017]
[1780118341767,53.27,73448.3,0.0,0.99608,0.0,0.64957]
[1780118344788,53.27,73451.99,0.0,0.9961,0.0,0.64746]
[1780118346802,53.27,73456.02,0.0,0.99611,0.0,0.64517]
[1780118348210,53.27,73456.02,0.0,0.99611,0.0,0.64517]
[1780118348219,53.27,73456.02,0.0,0.99611,0.0,0.64517]
[1780118348318,53.27,73456.95,0.0,0.99612,0.0,0.64464]
[1780118348553,53.27,73456.95,0.0,0.99612,0.0,0.64464]
[1780118348717,53.27,73456.95,0.0,0.99612,0.0,0.64464]
[1780118353851,53.27,73457.05,0.0,0.99612,0.0,0.64458]
[1780118356342,53.27,73457.09,0.0,0.99612,0.0,0.64456]
[1780118356345,53.27,73457.41,0.0,0.99612,0.0,0.64438]
[1780118356470,53.27,73457.41,0.0,0.99612,0.0,0.64438]
[1780118356622,53.27,73457.41,0.0,0.99612,0.0,0.64438]
[1780118356722,53.27,73457.41,0.0,0.99612,0.0,0.64438]
[1780118365936,53.27,73458.48,0.0,0.99612,0.0,0.64377]
[1780118370971,53.27,73458.11,0.0,0.99612,0.0,0.64398]
[1780118377013,53.27,73458.21,0.0,0.99613,0.0,0.64308]
[1780118377948,53.27,73458.21,0.0,0.99613,0.0,0.64308]
[1780118377968,53.27,73458.21,0.0,0.99613,0.0,0.64308]
[1780118378333,53.27,73458.21,0.0,0.99613,0.0,0.64308]
[1780118378435,53.27,73458.33,0.0,0.99613,0.0,0.64301]
[1780118378470,53.27,73458.33,0.0,0.99613,0.0,0.64301]
[1780118382048,53.27,73448.06,0.0,0.99609,0.0,0.64885]
[1780118383689,53.27,73448.06,0.0,0.99609,0.0,0.64885]
[1780118383718,53.27,73448.06,0.0,0.99609,0.0,0.64885]
[1780118383982,53.27,73448.06,0.0,0.99609,0.0,0.64885]
[1780118384221,53.27,73448.06,0.0,0.99609,0.0,0.64885]
[1780118384320,53.27,73445.64,0.0,0.99608,0.0,0.65024]
[1780118389829,53.27,73443.56,0.0,0.99607,0.0,0.65143]
[1780118389970,53.27,73443.56,0.0,0.99607,0.0,0.65143]
[1780118394517,53.27,73442.8,0.0,0.99607,0.0,0.65186]
[1780118394719,53.27,73442.8,0.0,0.99607,0.0,0.65186]
[1780118402188,53.27,73442.16,0.0,0.99606,0.0,0.65223]
[1780118407223,53.27,73441.28,0.0,0.99606,0.0,0.65273]
[1780118408230,53.27,73445.45,0.0,0.99608,0.0,0.65034]
[1780118409237,53.27,73450.76,0.0,0.9961,0.0,0.64731]
[1780118410450,53.27,73450.76,0.0,0.9961,0.0,0.64731]
[1780118410472,53.27,73450.76,0.0,0.9961,0.0,0.64731]
[1780118416132,53.27,73453.44,0.0,0.99611,0.0,0.64579]
[1780118416221,53.27,73453.44,0.0,0.99611,0.0,0.64579]
[1780118418321,53.27,73453.45,0.0,0.99611,0.0,0.64578]
[1780118418467,53.27,73453.45,0.0,0.99611,0.0,0.64578]
[1780118418492,53.27,73453.16,0.0,0.99611,0.0,0.64595]
[1780118421321,53.27,73449.49,0.0,0.99609,0.0,0.64804]
[1780118425337,53.27,73451.08,0.0,0.9961,0.0,0.64713]
[1780118425473,53.27,73451.08,0.0,0.9961,0.0,0.64713]
[1780118433405,53.27,73451.47,0.0,0.99611,0.0,0.64606]
[1780118438440,53.27,73451.71,0.0,0.99611,0.0,0.64592]
[1780118443475,53.27,73451.67,0.0,0.99611,0.0,0.64595]
[1780118450524,53.27,73451.93,0.0,0.99611,0.0,0.6458]
[1780118456565,53.27,73452.81,0.0,0.99611,0.0,0.6453]
[1780118459269,53.27,73453.01,0.0,0.99611,0.0,0.64518]
[1780118459472,53.27,73453.01,0.0,0.99611,0.0,0.64518]
[1780118459519,53.27,73453.01,0.0,0.99611,0.0,0.64518]
[1780118459536,53.27,73453.01,0.0,0.99611,0.0,0.64518]
[1780118459721,53.27,73453.01,0.0,0.99611,0.0,0.64518]
[1780118465632,53.27,73455.53,0.0,0.99612,0.0,0.64375]
[1780118466608,53.27,73455.53,0.0,0.99612,0.0,0.64375]
[1780118466720,53.27,73455.53,0.0,0.99612,0.0,0.64375]
[1780118467522,53.27,73455.53,0.0,0.99612,0.0,0.64375]
[1780118466813,53.27,73450.15,0.0,0.9961,0.0,0.64681]
[1780118467726,53.27,73450.15,0.0,0.9961,0.0,0.64681]
[1780118467731,53.27,73447.66,0.0,0.99609,0.0,0.64823]
[1780118469659,53.27,73445.14,0.0,0.99608,0.0,0.64967]
[1780118472050,53.27,73444.47,0.0,0.99608,0.0,0.65005]
[1780118472217,53.27,73444.47,0.0,0.99608,0.0,0.65005]
[1780118472439,53.27,73444.47,0.0,0.99608,0.0,0.65005]
[1780118472471,53.27,73444.47,0.0,0.99608,0.0,0.65005]
[1780118472541,53.27,73441.8,0.0,0.99607,0.0,0.65158]
[1780118477542,53.27,73441.65,0.0,0.99607,0.0,0.65167]
[1780118482665,53.27,73441.99,0.0,0.99607,0.0,0.65147]
[1780118482721,53.27,73441.99,0.0,0.99607,0.0,0.65147]
[1780118482821,53.27,73441.99,0.0,0.99607,0.0,0.65147]
[1780118482973,53.27,73441.99,0.0,0.99607,0.0,0.65147]
[1780118483037,53.27,73440.37,0.0,0.99606,0.0,0.6524]
[1780118488793,53.27,73441.61,0.0,0.99607,0.0,0.65169]
[1780118491887,53.27,73441.5,0.0,0.99607,0.0,0.65175]
[1780118491974,53.27,73441.5,0.0,0.99607,0.0,0.65175]
[1780118492220,53.27,73441.5,0.0,0.99607,0.0,0.65175]
[1780118492473,53.27,73441.5,0.0,0.99607,0.0,0.65175]
[1780118492484,53.27,73440.99,0.0,0.99607,0.0,0.65119]
[1780118497857,53.27,73439.27,0.0,0.99606,0.0,0.65218]
[1780118501249,53.27,73438.86,0.0,0.99606,0.0,0.65242]
[1780118501467,53.27,73438.86,0.0,0.99606,0.0,0.65242]
[1780118501552,53.27,73438.85,0.0,0.99606,0.0,0.65242]
[1780118501623,53.27,73438.85,0.0,0.99606,0.0,0.65242]
[1780118501723,53.27,73438.85,0.0,0.99606,0.0,0.65242]
[1780118508934,53.27,73440.6,0.0,0.99607,0.0,0.65142]
[1780118510911,53.27,73440.6,0.0,0.99607,0.0,0.65142]
[1780118510970,53.27,73440.6,0.0,0.99607,0.0,0.65142]
[1780118511352,53.27,73440.6,0.0,0.99607,0.0,0.65142]
[1780118511472,53.27,73440.6,0.0,0.99607,0.0,0.65142]
[1780118511572,53.27,73440.6,0.0,0.99607,0.0,0.65142]
[1780118511955,53.27,73444.35,0.0,0.99608,0.0,0.64927]
[1780118516852,53.27,73446.14,0.0,0.99609,0.0,0.64825]
[1780118516970,53.27,73446.14,0.0,0.99609,0.0,0.64825]
[1780118518246,53.27,73446.13,0.0,0.99609,0.0,0.64825]
[1780118518467,53.27,73446.13,0.0,0.99609,0.0,0.64825]
[1780118518549,53.27,73442.91,0.0,0.99608,0.0,0.65009]
[1780118519019,53.27,73440.59,0.0,0.99607,0.0,0.65142]
[1780118522047,53.27,73443.44,0.0,0.99608,0.0,0.64979]
[1780118523054,53.27,73446.23,0.0,0.99609,0.0,0.6482]
[1780118523960,53.27,73446.23,0.0,0.99609,0.0,0.6482]
[1780118523971,53.27,73446.23,0.0,0.99609,0.0,0.6482]
[1780118525068,53.27,73450.59,0.0,0.99611,0.0,0.64571]
[1780118528089,53.27,73452.87,0.0,0.99612,0.0,0.64442]
[1780118530103,53.27,73458.64,0.0,0.99614,0.0,0.64115]
[1780118531359,53.27,73458.64,0.0,0.99614,0.0,0.64115]
[1780118531468,53.27,73458.64,0.0,0.99614,0.0,0.64115]
[1780118531570,53.27,73459.04,0.0,0.99614,0.0,0.64092]
[1780118531776,53.27,73459.04,0.0,0.99614,0.0,0.64092]
[1780118531967,53.27,73459.04,0.0,0.99614,0.0,0.64092]
[1780118532118,53.27,73456.48,0.0,0.99613,0.0,0.64237]
[1780118535139,53.27,73453.67,0.0,0.99612,0.0,0.64396]
[1780118540174,53.27,73453.23,0.0,0.99612,0.0,0.64421]
[1780118541915,53.27,73452.99,0.0,0.99612,0.0,0.64435]
[1780118541972,53.27,73452.99,0.0,0.99612,0.0,0.64435]
[1780118542372,53.27,73452.99,0.0,0.99612,0.0,0.64435]
[1780118542468,53.27,73452.99,0.0,0.99612,0.0,0.64435]
[1780118542619,53.27,73452.87,0.0,0.99612,0.0,0.64442]
[1780118549238,53.27,73452.53,0.0,0.99611,0.0,0.64461]
[1780118554273,53.27,73452.45,0.0,0.99612,0.0,0.64381]
[1780118557162,53.27,73452.04,0.0,0.99612,0.0,0.64404]
[1780118557218,53.27,73452.04,0.0,0.99612,0.0,0.64404]
[1780118557318,53.27,73452.04,0.0,0.99612,0.0,0.64404]
[1780118557655,53.27,73452.04,0.0,0.99612,0.0,0.64404]
[1780118557719,53.27,73452.04,0.0,0.99612,0.0,0.64404]
[1780118563336,53.27,73452.18,0.0,0.99612,0.0,0.64396]
[1780118568371,53.27,73452.41,0.0,0.99612,0.0,0.64383]
[1780118573406,53.27,73452.46,0.0,0.99612,0.0,0.6438]
[1780118579448,53.27,73453.46,0.0,0.99612,0.0,0.64324]
[1780118588511,53.27,73454.42,0.0,0.99613,0.0,0.64269]
[1780118593548,53.27,73453.3,0.0,0.99612,0.0,0.64333]
[1780118598584,53.27,73452.93,0.0,0.99612,0.0,0.64354]
[1780118604626,53.27,73452.67,0.0,0.99612,0.0,0.64368]
[1780118618724,53.27,73453.11,0.0,0.99613,0.0,0.64259]
[1780118621689,53.27,73452.75,0.0,0.99613,0.0,0.64279]
[1780118620738,53.27,73450.71,0.0,0.99612,0.0,0.64395]
[1780118621720,53.27,73450.71,0.0,0.99612,0.0,0.64395]
[1780118622114,53.27,73450.71,0.0,0.99612,0.0,0.64395]
[1780118622218,53.27,73450.71,0.0,0.99612,0.0,0.64395]
[1780118622319,53.27,73448.63,0.0,0.99611,0.0,0.64513]
[1780118627787,53.27,73448.68,0.0,0.99611,0.0,0.6451]
[1780118632826,53.27,73449.56,0.0,0.99611,0.0,0.6446]
[1780118637861,53.27,73449.54,0.0,0.99611,0.0,0.64462]
[1780118639540,53.27,73449.54,0.0,0.99611,0.0,0.64462]
[1780118639718,53.27,73449.54,0.0,0.99611,0.0,0.64462]
[1780118644910,53.27,73449.5,0.0,0.99611,0.0,0.64464]
[1780118648456,53.27,73447.95,0.0,0.99611,0.0,0.64552]
[1780118648467,53.27,73447.95,0.0,0.99611,0.0,0.64552]
[1780118648558,53.27,73446.76,0.0,0.9961,0.0,0.6462]
[1780118648765,53.27,73446.76,0.0,0.9961,0.0,0.6462]
[1780118648970,53.27,73446.76,0.0,0.9961,0.0,0.6462]
[1780118655987,53.27,73447.66,0.0,0.99611,0.0,0.64568]
[1780118661032,53.27,73447.9,0.0,0.99611,0.0,0.64555]
[1780118663664,53.27,73447.9,0.0,0.99611,0.0,0.64555]
[1780118663722,53.27,73447.9,0.0,0.99611,0.0,0.64555]
[1780118663768,53.27,73447.9,0.0,0.99611,0.0,0.64555]
[1780118663968,53.27,73447.9,0.0,0.99611,0.0,0.64555]
[1780118664052,53.27,73447.33,0.0,0.9961,0.0,0.64587]
[1780118669088,53.27,73446.82,0.0,0.9961,0.0,0.64616]
[1780118674124,53.27,73447.98,0.0,0.99611,0.0,0.64465]
[1780118679159,53.27,73447.93,0.0,0.99611,0.0,0.64468]
[1780118685201,53.27,73448.08,0.0,0.99611,0.0,0.6446]
[1780118686606,53.27,73448.08,0.0,0.99611,0.0,0.6446]
[1780118686717,53.27,73448.08,0.0,0.99611,0.0,0.6446]
[1780118686967,53.27,73448.09,0.0,0.99611,0.0,0.64459]
[1780118687218,53.27,73448.09,0.0,0.99611,0.0,0.64459]
[1780118687232,53.27,73448.23,0.0,0.99611,0.0,0.64451]
[1780118692250,53.27,73446.41,0.0,0.99611,0.0,0.64555]
[1780118693190,53.27,73446.41,0.0,0.99611,0.0,0.64555]
[1780118693218,53.27,73446.41,0.0,0.99611,0.0,0.64555]
[1780118693257,53.27,73444.69,0.0,0.9961,0.0,0.64653]
[1780118697285,53.27,73442.4,0.0,0.99609,0.0,0.64783]
[1780118698478,53.27,73440.1,0.0,0.99608,0.0,0.64915]
[1780118699727,53.27,73440.1,0.0,0.99608,0.0,0.64915]
[1780118699299,53.27,73437.23,0.0,0.99607,0.0,0.65079]
[1780118699954,53.27,73437.23,0.0,0.99607,0.0,0.65079]
[1780118699969,53.27,73437.23,0.0,0.99607,0.0,0.65079]
[1780118700306,53.27,73434.53,0.0,0.99606,0.0,0.65234]
[1780118701313,53.27,73432.44,0.0,0.99605,0.0,0.65354]
[1780118707355,53.27,73438.18,0.0,0.99607,0.0,0.65025]
[1780118708105,53.27,73438.18,0.0,0.99607,0.0,0.65025]
[1780118708216,53.27,73438.18,0.0,0.99607,0.0,0.65025]
[1780118708538,53.27,73438.18,0.0,0.99607,0.0,0.65025]
[1780118708720,53.27,73438.18,0.0,0.99607,0.0,0.65025]
[1780118708672,53.27,73439.75,0.0,0.99608,0.0,0.64935]
[1780118709369,53.27,73441.73,0.0,0.99609,0.0,0.64822]
[1780118711382,53.27,73443.3,0.0,0.99609,0.0,0.64732]
[1780118714152,53.27,73443.26,0.0,0.99609,0.0,0.64734]
[1780118714217,53.27,73443.26,0.0,0.99609,0.0,0.64734]
[1780118714564,53.27,73443.26,0.0,0.99609,0.0,0.64734]
[1780118714718,53.27,73443.26,0.0,0.99609,0.0,0.64734]
[1780118714800,53.27,73444.92,0.0,0.9961,0.0,0.6464]
[1780118715411,53.27,73446.71,0.0,0.99611,0.0,0.64538]
[1780118721453,53.27,73447.91,0.0,0.99611,0.0,0.64469]
[1780118721936,53.27,73447.91,0.0,0.99611,0.0,0.64469]
[1780118722576,53.27,73447.91,0.0,0.99611,0.0,0.64469]
[1780118722718,53.27,73447.91,0.0,0.99611,0.0,0.64469]
[1780118725485,53.27,73445.85,0.0,0.9961,0.0,0.64587]
[1780118730520,53.27,73445.46,0.0,0.9961,0.0,0.64609]
[1780118731886,53.27,73444.95,0.0,0.9961,0.0,0.64553]
[1780118731969,53.27,73444.95,0.0,0.9961,0.0,0.64553]
[1780118733541,53.27,73446.67,0.0,0.99611,0.0,0.64455]
[1780118738576,53.27,73447.11,0.0,0.99611,0.0,0.6443]
[1780118743241,53.27,73447.5,0.0,0.99611,0.0,0.64408]
[1780118743469,53.27,73447.5,0.0,0.99611,0.0,0.64408]
[1780118748646,53.27,73447.0,0.0,0.99611,0.0,0.64436]
[1780118753681,53.27,73446.7,0.0,0.99611,0.0,0.64454]
[1780118758716,53.27,73447.26,0.0,0.99611,0.0,0.64422]
[1780118762879,53.27,73447.26,0.0,0.99611,0.0,0.64422]
[1780118764757,53.27,73449.88,0.0,0.99612,0.0,0.64273]
[1780118764968,53.27,73449.88,0.0,0.99612,0.0,0.64273]
[1780118766772,53.27,73451.93,0.0,0.99613,0.0,0.64157]
[1780118771434,53.27,73452.48,0.0,0.99613,0.0,0.64126]
[1780118777849,53.27,73452.65,0.0,0.99613,0.0,0.64116]
[1780118782884,53.27,73453.09,0.0,0.99614,0.0,0.64091]
[1780118786912,53.27,73454.65,0.0,0.99614,0.0,0.64003]
[1780118788926,53.27,73456.19,0.0,0.99615,0.0,0.63916]
[1780118793962,53.27,73459.89,0.0,0.99617,0.0,0.63624]
[1780118794969,53.27,73461.58,0.0,0.99617,0.0,0.63529]
[1780118797991,53.27,73463.01,0.0,0.99618,0.0,0.63449]
[1780118802024,53.27,73460.77,0.0,0.99617,0.0,0.63574]
[1780118805239,53.27,73460.37,0.0,0.99617,0.0,0.63597]
[1780118806154,53.27,73452.91,0.0,0.99614,0.0,0.64017]
[1780118808968,53.27,73453.05,0.0,0.99614,0.0,0.64009]
[1780118809085,53.27,73453.32,0.0,0.99614,0.0,0.63994]
[1780118812106,53.27,73448.04,0.0,0.99612,0.0,0.64293]
[1780118817141,53.27,73447.78,0.0,0.99612,0.0,0.64308]
[1780118819346,53.27,73447.78,0.0,0.99612,0.0,0.64308]
[1780118819895,53.27,73448.54,0.0,0.99612,0.0,0.64264]
[1780118820969,53.27,73448.26,0.0,0.99612,0.0,0.6428]
[1780118821169,53.27,73447.51,0.0,0.99612,0.0,0.64323]
[1780118826204,53.27,73446.67,0.0,0.99612,0.0,0.64371]
[1780118827211,53.27,73443.28,0.0,0.9961,0.0,0.64563]
[1780118828218,53.27,73441.52,0.0,0.9961,0.0,0.64664]
[1780118828966,53.27,73441.52,0.0,0.9961,0.0,0.64664]
[1780118829225,53.27,73441.35,0.0,0.9961,0.0,0.64673]
[1780118833253,53.27,73437.11,0.0,0.99608,0.0,0.64915]
[1780118834260,53.27,73435.3,0.0,0.99607,0.0,0.65019]
[1780118834968,53.27,73435.3,0.0,0.99607,0.0,0.65019]
[1780118835267,53.27,73435.98,0.0,0.99607,0.0,0.6498]
[1780118838288,53.27,73434.57,0.0,0.99607,0.0,0.65061]
[1780118843323,53.27,73434.32,0.0,0.99607,0.0,0.65075]
[1780118849364,53.27,73433.74,0.0,0.99607,0.0,0.65108]
[1780118851764,53.27,73433.74,0.0,0.99607,0.0,0.65108]
[1780118851788,53.27,73431.15,0.0,0.99606,0.0,0.65171]
[1780118853393,53.27,73429.64,0.0,0.99605,0.0,0.65258]
[1780118854967,53.27,73429.9,0.0,0.99606,0.0,0.65243]
[1780118855068,53.27,73429.9,0.0,0.99606,0.0,0.65243]
[1780118861449,53.27,73430.09,0.0,0.99606,0.0,0.65232]
[1780118863463,53.27,73436.26,0.0,0.99608,0.0,0.64879]
[1780118864470,53.27,73438.7,0.0,0.99609,0.0,0.64739]
[1780118866484,53.27,73442.83,0.0,0.99611,0.0,0.64504]
[1780118867490,53.27,73444.87,0.0,0.99611,0.0,0.64388]
[1780118872526,53.27,73444.98,0.0,0.99611,0.0,0.64382]
[1780118884615,53.27,73445.05,0.0,0.99612,0.0,0.64378]
[1780118890656,53.27,73445.19,0.0,0.99612,0.0,0.6437]
[1780118895692,53.27,73445.19,0.0,0.99612,0.0,0.6437]
[1780118901734,53.27,73445.19,0.0,0.99612,0.0,0.6437]
[1780118905762,53.27,73448.46,0.0,0.99613,0.0,0.64184]
[1780118907776,53.27,73450.12,0.0,0.99613,0.0,0.6409]
[1780118911804,53.27,73452.37,0.0,0.99615,0.0,0.63879]
[1780118915834,53.27,73450.84,0.0,0.99614,0.0,0.63965]
[1780118923891,53.27,73448.12,0.0,0.99613,0.0,0.64119]
[1780118924897,53.27,73445.62,0.0,0.99612,0.0,0.64261]
[1780118929933,53.27,73444.89,0.0,0.99612,0.0,0.64302]
[1780118934968,53.27,73446.58,0.0,0.99613,0.0,0.64206]
[1780118935975,53.27,73455.14,0.0,0.99616,0.0,0.63723]
[1780118936982,53.27,73456.87,0.0,0.99617,0.0,0.63626]
[1780118938975,53.27,73457.48,0.0,0.99617,0.0,0.63591]
[1780118938996,53.27,73457.8,0.0,0.99617,0.0,0.63573]
[1780118946046,53.27,73457.72,0.0,0.99617,0.0,0.63578]
[1780118950051,53.27,73459.28,0.0,0.99618,0.0,0.6349]
[1780118950973,53.27,73459.28,0.0,0.99618,0.0,0.6349]
[1780118951024,53.27,73459.61,0.0,0.99618,0.0,0.63472]
[1780118960145,53.27,73458.78,0.0,0.99617,0.0,0.63518]
[1780118965181,53.27,73458.06,0.0,0.99617,0.0,0.63559]
[1780118971225,53.27,73458.0,0.0,0.99618,0.0,0.63478]
[1780118973240,53.27,73452.63,0.0,0.99615,0.0,0.6378]
[1780118978275,53.27,73447.3,0.0,0.99613,0.0,0.64081]
[1780118979740,53.27,73447.3,0.0,0.99613,0.0,0.64081]
[1780118979966,53.27,73447.3,0.0,0.99613,0.0,0.64081]
[1780118980024,53.27,73441.26,0.0,0.99611,0.0,0.64424]
[1780118980428,53.27,73440.01,0.0,0.99611,0.0,0.64495]
[1780118981296,53.27,73437.12,0.0,0.99609,0.0,0.64659]
[1780118982303,53.27,73434.51,0.0,0.99608,0.0,0.64808]
[1780118983310,53.27,73432.14,0.0,0.99607,0.0,0.64944]
[1780118984317,53.27,73430.72,0.0,0.99607,0.0,0.65025]
[1780118986330,53.27,73424.46,0.0,0.99604,0.0,0.65385]
[1780118987337,53.27,73423.18,0.0,0.99604,0.0,0.65459]
[1780118988970,53.27,73423.18,0.0,0.99604,0.0,0.65459]
[1780118988980,53.27,73423.22,0.0,0.99604,0.0,0.65456]
[1780118996401,53.27,73422.3,0.0,0.99604,0.0,0.65509]
[1780119001436,53.27,73424.25,0.0,0.99604,0.0,0.65397]
[1780119002197,53.27,73424.25,0.0,0.99604,0.0,0.65397]
[1780119002974,53.27,73424.25,0.0,0.99604,0.0,0.65397]
[1780119004457,53.27,73430.32,0.0,0.99607,0.0,0.65048]
[1780119009163,53.27,73431.58,0.0,0.99607,0.0,0.64976]
[1780119009220,53.27,73431.58,0.0,0.99607,0.0,0.64976]
[1780119009492,53.27,73431.56,0.0,0.99607,0.0,0.64977]
[1780119014527,53.27,73431.88,0.0,0.99607,0.0,0.64959]
[1780119019562,53.27,73433.51,0.0,0.99608,0.0,0.64866]
[1780119020282,53.27,73433.51,0.0,0.99608,0.0,0.64866]
[1780119025604,53.27,73433.3,0.0,0.99608,0.0,0.64878]
[1780119027842,53.27,73433.3,0.0,0.99608,0.0,0.64878]
[1780119028220,53.27,73433.3,0.0,0.99608,0.0,0.64878]
[1780119032653,53.27,73429.79,0.0,0.99607,0.0,0.64993]
[1780119037696,53.27,73430.01,0.0,0.99607,0.0,0.64981]
[1780119037721,53.27,73430.01,0.0,0.99607,0.0,0.64981]
[1780119037904,53.27,73431.69,0.0,0.99608,0.0,0.64884]
[1780119038971,53.27,73431.69,0.0,0.99608,0.0,0.64884]
[1780119044739,53.27,73435.78,0.0,0.99609,0.0,0.64651]
[1780119051790,53.27,73436.66,0.0,0.9961,0.0,0.64601]
[1780119053431,53.27,73436.82,0.0,0.9961,0.0,0.64592]
[1780119053470,53.27,73436.82,0.0,0.9961,0.0,0.64592]
[1780119054242,53.27,73436.82,0.0,0.9961,0.0,0.64592]
[1780119054467,53.27,73436.82,0.0,0.9961,0.0,0.64592]
[1780119054569,53.27,73436.82,0.0,0.9961,0.0,0.64592]
[1780119059846,53.27,73438.27,0.0,0.9961,0.0,0.64509]
[1780119064881,53.27,73438.61,0.0,0.99611,0.0,0.6449]
[1780119069916,53.27,73438.98,0.0,0.99611,0.0,0.64469]
[1780119074411,53.27,73438.93,0.0,0.99611,0.0,0.64471]
[1780119074470,53.27,73438.93,0.0,0.99611,0.0,0.64471]
[1780119074933,53.27,73438.93,0.0,0.99611,0.0,0.64471]
[1780119074972,53.27,73438.93,0.0,0.99611,0.0,0.64471]
[1780119075021,53.27,73438.94,0.0,0.99611,0.0,0.64471]
[1780119079987,53.27,73442.12,0.0,0.99612,0.0,0.6429]
[1780119080996,53.27,73446.31,0.0,0.99614,0.0,0.64053]
[1780119084797,53.27,73446.47,0.0,0.99614,0.0,0.64044]
[1780119084980,53.27,73446.47,0.0,0.99614,0.0,0.64044]
[1780119085027,53.27,73446.51,0.0,0.99614,0.0,0.64041]
[1780119085518,53.27,73446.51,0.0,0.99614,0.0,0.64041]
[1780119085720,53.27,73446.51,0.0,0.99614,0.0,0.64041]
[1780119090061,53.27,73450.77,0.0,0.99615,0.0,0.63801]
[1780119095096,53.27,73450.52,0.0,0.99616,0.0,0.63731]
[1780119096103,53.27,73454.94,0.0,0.99617,0.0,0.63482]
[1780119097409,53.27,73455.67,0.0,0.99618,0.0,0.63441]
[1780119097471,53.27,73455.67,0.0,0.99618,0.0,0.63441]
[1780119098117,53.27,73455.76,0.0,0.99618,0.0,0.63436]
[1780119098424,53.27,73455.76,0.0,0.99618,0.0,0.63436]
[1780119098468,53.27,73455.76,0.0,0.99618,0.0,0.63436]
[1780119104159,53.27,73454.87,0.0,0.99617,0.0,0.63486]
[1780119107701,53.27,73455.19,0.0,0.99617,0.0,0.63468]
[1780119107720,53.27,73455.19,0.0,0.99617,0.0,0.63468]
[1780119108187,53.27,73455.14,0.0,0.99617,0.0,0.63471]
[1780119108535,53.27,73455.14,0.0,0.99617,0.0,0.63471]
[1780119108717,53.27,73455.14,0.0,0.99617,0.0,0.63471]
[1780119115236,53.27,73455.23,0.0,0.99617,0.0,0.63466]
[1780119120271,53.27,73456.45,0.0,0.99618,0.0,0.63397]
[1780119125306,53.27,73457.57,0.0,0.99618,0.0,0.63335]
[1780119130542,53.27,73456.02,0.0,0.99618,0.0,0.63422]
[1780119130718,53.27,73456.02,0.0,0.99618,0.0,0.63422]
[1780119130820,53.27,73456.1,0.0,0.99618,0.0,0.63417]
[1780119131245,53.27,73456.1,0.0,0.99618,0.0,0.63417]
[1780119131468,53.27,73456.1,0.0,0.99618,0.0,0.63417]
[1780119137390,53.27,73457.06,0.0,0.99618,0.0,0.63363]
[1780119142426,53.27,73454.48,0.0,0.99617,0.0,0.63508]
[1780119143598,53.27,73454.48,0.0,0.99617,0.0,0.63508]
[1780119143719,53.27,73454.48,0.0,0.99617,0.0,0.63508]
[1780119143820,53.27,73454.41,0.0,0.99617,0.0,0.63512]
[1780119144338,53.27,73454.41,0.0,0.99617,0.0,0.63512]
[1780119144468,53.27,73454.41,0.0,0.99617,0.0,0.63512]
[1780119150482,53.27,73454.52,0.0,0.99617,0.0,0.63506]
[1780119157561,53.27,73454.51,0.0,0.99618,0.0,0.63422]
[1780119162567,53.27,73457.38,0.0,0.99619,0.0,0.63262]
[1780119167602,53.27,73459.15,0.0,0.99619,0.0,0.63163]
[1780119169616,53.27,73463.05,0.0,0.99621,0.0,0.62945]
[1780119173799,53.27,73464.51,0.0,0.99621,0.0,0.62864]
[1780119173968,53.27,73464.51,0.0,0.99621,0.0,0.62864]
[1780119174071,53.27,73464.51,0.0,0.99621,0.0,0.62864]
[1780119174515,53.27,73464.51,0.0,0.99621,0.0,0.62864]
[1780119174722,53.27,73464.51,0.0,0.99621,0.0,0.62864]
[1780119176665,53.27,73468.08,0.0,0.99623,0.0,0.62665]
[1780119179686,53.27,73463.92,0.0,0.99621,0.0,0.62896]
[1780119183714,53.27,73458.93,0.0,0.99619,0.0,0.63175]
[1780119185628,53.27,73458.88,0.0,0.99619,0.0,0.63178]
[1780119185723,53.27,73458.88,0.0,0.99619,0.0,0.63178]
[1780119185728,53.27,73459.61,0.0,0.9962,0.0,0.63137]
[1780119186365,53.27,73459.61,0.0,0.9962,0.0,0.63137]
[1780119186471,53.27,73459.61,0.0,0.9962,0.0,0.63137]
[1780119191769,53.27,73458.17,0.0,0.99619,0.0,0.63217]
[1780119196193,53.27,73457.64,0.0,0.99619,0.0,0.63247]
[1780119196219,53.27,73457.64,0.0,0.99619,0.0,0.63247]
[1780119196295,53.27,73457.83,0.0,0.99619,0.0,0.63236]
[1780119196760,53.27,73457.83,0.0,0.99619,0.0,0.63236]
[1780119196969,53.27,73457.83,0.0,0.99619,0.0,0.63236]
[1780119198819,53.27,73452.46,0.0,0.99617,0.0,0.63538]
[1780119202496,53.27,73450.41,0.0,0.99616,0.0,0.63653]
[1780119202737,53.27,73450.41,0.0,0.99616,0.0,0.63653]
[1780119202788,53.27,73450.41,0.0,0.99616,0.0,0.63653]
[1780119202985,53.27,73450.41,0.0,0.99616,0.0,0.63653]
[1780119203080,53.27,73450.38,0.0,0.99616,0.0,0.63654]
[1780119210903,53.27,73450.71,0.0,0.99616,0.0,0.63636]
[1780119213924,53.27,73448.88,0.0,0.99616,0.0,0.63655]
[1780119216630,53.27,73449.22,0.0,0.99616,0.0,0.63636]
[1780119216720,53.27,73449.22,0.0,0.99616,0.0,0.63636]
[1780119217083,53.27,73449.22,0.0,0.99616,0.0,0.63636]
[1780119217218,53.27,73449.22,0.0,0.99616,0.0,0.63636]
[1780119217185,53.27,73448.89,0.0,0.99616,0.0,0.63654]
[1780119222987,53.27,73448.23,0.0,0.99616,0.0,0.63691]
[1780119226008,53.27,73445.48,0.0,0.99615,0.0,0.63846]
[1780119227995,53.27,73443.56,0.0,0.99614,0.0,0.63955]
[1780119228219,53.27,73443.56,0.0,0.99614,0.0,0.63955]
[1780119228320,53.27,73443.45,0.0,0.99614,0.0,0.63961]
[1780119228505,53.27,73443.45,0.0,0.99614,0.0,0.63961]
[1780119228723,53.27,73443.45,0.0,0.99614,0.0,0.63961]
[1780119234065,53.27,73443.1,0.0,0.99614,0.0,0.63981]
[1780119240107,53.27,73444.59,0.0,0.99614,0.0,0.63897]
[1780119241114,53.27,73447.58,0.0,0.99615,0.0,0.63728]
[1780119244972,53.27,73448.2,0.0,0.99616,0.0,0.63693]
[1780119245223,53.27,73448.2,0.0,0.99616,0.0,0.63693]
[1780119245324,53.27,73448.2,0.0,0.99616,0.0,0.63693]
[1780119245777,53.27,73448.2,0.0,0.99616,0.0,0.63693]
[1780119245971,53.27,73448.2,0.0,0.99616,0.0,0.63693]
[1780119251184,53.27,73448.26,0.0,0.99616,0.0,0.6369]
[1780119257226,53.27,73449.48,0.0,0.99616,0.0,0.63621]
[1780119261596,53.27,73449.42,0.0,0.99616,0.0,0.63624]
[1780119261719,53.27,73449.42,0.0,0.99616,0.0,0.63624]
[1780119262261,53.27,73449.43,0.0,0.99616,0.0,0.63624]
[1780119262552,53.27,73449.43,0.0,0.99616,0.0,0.63624]
[1780119262721,53.27,73449.43,0.0,0.99616,0.0,0.63624]
[1780119268304,53.27,73449.77,0.0,0.99616,0.0,0.63605]
[1780119274346,53.27,73450.38,0.0,0.99617,0.0,0.63486]
[1780119278928,53.27,73450.84,0.0,0.99617,0.0,0.63461]
[1780119278969,53.27,73450.84,0.0,0.99617,0.0,0.63461]
[1780119279381,53.27,73450.85,0.0,0.99617,0.0,0.6346]
[1780119279827,53.27,73450.85,0.0,0.99617,0.0,0.6346]
[1780119279970,53.27,73450.85,0.0,0.99617,0.0,0.6346]
[1780119289451,53.27,73451.63,0.0,0.99618,0.0,0.63416]
[1780119294486,53.27,73451.58,0.0,0.99618,0.0,0.63419]
[1780119299521,53.27,73451.23,0.0,0.99617,0.0,0.63439]
[1780119300598,53.27,73451.23,0.0,0.99617,0.0,0.63439]
[1780119300718,53.27,73451.23,0.0,0.99617,0.0,0.63439]
[1780119301266,53.27,73451.23,0.0,0.99617,0.0,0.63439]
[1780119301320,53.27,73451.49,0.0,0.99617,0.0,0.63424]
[1780119301468,53.27,73451.49,0.0,0.99617,0.0,0.63424]
[1780119306570,53.27,73451.83,0.0,0.99618,0.0,0.63405]
[1780119309241,53.27,73451.79,0.0,0.99618,0.0,0.63407]
[1780119309470,53.27,73451.85,0.0,0.99618,0.0,0.63404]
[1780119314626,53.27,73451.49,0.0,0.99617,0.0,0.63424]
[1780119317452,53.27,73450.4,0.0,0.99617,0.0,0.63485]
[1780119317470,53.27,73450.4,0.0,0.99617,0.0,0.63485]
[1780119317554,53.27,73450.4,0.0,0.99617,0.0,0.63485]
[1780119318600,53.27,73450.4,0.0,0.99617,0.0,0.63485]
[1780119318721,53.27,73450.4,0.0,0.99617,0.0,0.63485]
[1780119324697,53.27,73452.16,0.0,0.99618,0.0,0.63386]
[1780119332753,53.27,73453.17,0.0,0.99619,0.0,0.63246]
[1780119336773,53.27,73452.09,0.0,0.99618,0.0,0.63307]
[1780119336974,53.27,73452.09,0.0,0.99618,0.0,0.63307]
[1780119337075,53.27,73452.02,0.0,0.99618,0.0,0.6331]
[1780119337755,53.27,73452.02,0.0,0.99618,0.0,0.6331]
[1780119337973,53.27,73452.02,0.0,0.99618,0.0,0.6331]
[1780119347859,53.27,73454.16,0.0,0.99619,0.0,0.63191]
[1780119351624,53.27,73454.09,0.0,0.99619,0.0,0.63195]
[1780119351720,53.27,73454.09,0.0,0.99619,0.0,0.63195]
[1780119352636,53.27,73454.09,0.0,0.99619,0.0,0.63195]
[1780119352721,53.27,73454.09,0.0,0.99619,0.0,0.63195]
[1780119352894,53.27,73454.01,0.0,0.99619,0.0,0.63199]
[1780119358936,53.27,73454.36,0.0,0.99619,0.0,0.63179]
[1780119362692,53.27,73454.2,0.0,0.99619,0.0,0.63188]
[1780119362719,53.27,73454.2,0.0,0.99619,0.0,0.63188]
[1780119362964,53.27,73454.22,0.0,0.99619,0.0,0.63187]
[1780119363790,53.27,73454.22,0.0,0.99619,0.0,0.63187]
[1780119363969,53.27,73454.22,0.0,0.99619,0.0,0.63187]
[1780119370013,53.27,73455.46,0.0,0.99619,0.0,0.63118]
[1780119371154,53.27,73455.46,0.0,0.99619,0.0,0.63118]
[1780119371218,53.27,73455.46,0.0,0.99619,0.0,0.63118]
[1780119371460,53.27,73455.23,0.0,0.99619,0.0,0.63131]
[1780119372351,53.27,73455.23,0.0,0.99619,0.0,0.63131]
[1780119372469,53.27,73455.23,0.0,0.99619,0.0,0.63131]
[1780119376055,53.27,73460.96,0.0,0.99622,0.0,0.62811]
[1780119377062,53.27,73469.04,0.0,0.99625,0.0,0.62363]
[1780119378069,53.27,73469.62,0.0,0.99625,0.0,0.62331]
[1780119379905,53.27,73470.17,0.0,0.99625,0.0,0.623]
[1780119379968,53.27,73470.17,0.0,0.99625,0.0,0.623]
[1780119380083,53.27,73471.17,0.0,0.99625,0.0,0.62245]
[1780119381362,53.27,73471.17,0.0,0.99625,0.0,0.62245]
[1780119381471,53.27,73471.17,0.0,0.99625,0.0,0.62245]
[1780119387132,53.27,73472.37,0.0,0.99626,0.0,0.62179]
[1780119392471,53.27,73472.43,0.0,0.99626,0.0,0.62093]
[1780119392481,53.27,73472.4,0.0,0.99626,0.0,0.62095]
[1780119392719,53.27,73472.4,0.0,0.99626,0.0,0.62095]
[1780119393175,53.27,73472.61,0.0,0.99626,0.0,0.62083]
[1780119393852,53.27,73472.61,0.0,0.99626,0.0,0.62083]
[1780119393971,53.27,73472.61,0.0,0.99626,0.0,0.62083]
[1780119396196,53.27,73476.01,0.0,0.99628,0.0,0.61896]
[1780119398210,53.27,73473.75,0.0,0.99627,0.0,0.6202]
[1780119399306,53.27,73473.75,0.0,0.99627,0.0,0.6202]
[1780119399472,53.27,73473.75,0.0,0.99627,0.0,0.6202]
[1780119399496,53.27,73473.64,0.0,0.99627,0.0,0.62026]
[1780119400187,53.27,73473.64,0.0,0.99627,0.0,0.62026]
[1780119400218,53.27,73473.64,0.0,0.99627,0.0,0.62026]
[1780119406267,53.27,73474.41,0.0,0.99627,0.0,0.61984]
[1780119411123,53.27,73475.49,0.0,0.99628,0.0,0.61924]
[1780119411222,53.27,73475.49,0.0,0.99628,0.0,0.61924]
[1780119411301,53.27,73476.35,0.0,0.99628,0.0,0.61877]
[1780119412309,53.27,73483.53,0.0,0.99631,0.0,0.61484]
[1780119413145,53.27,73483.53,0.0,0.99631,0.0,0.61484]
[1780119413220,53.27,73483.53,0.0,0.99631,0.0,0.61484]
[1780119416164,53.27,73485.02,0.0,0.99631,0.0,0.61402]
[1780119416221,53.27,73485.02,0.0,0.99631,0.0,0.61402]
[1780119416341,53.27,73486.33,0.0,0.99632,0.0,0.61331]
[1780119421376,53.27,73485.08,0.0,0.99631,0.0,0.61399]
[1780119425404,53.27,73483.28,0.0,0.9963,0.0,0.61497]
[1780119428710,53.27,73482.18,0.0,0.9963,0.0,0.61558]
[1780119428720,53.27,73482.18,0.0,0.9963,0.0,0.61558]
[1780119428971,53.27,73482.18,0.0,0.9963,0.0,0.61558]
[1780119429434,53.27,73480.55,0.0,0.99629,0.0,0.61647]
[1780119434469,53.27,73479.28,0.0,0.99629,0.0,0.61716]
[1780119437855,53.27,73479.89,0.0,0.99629,0.0,0.61683]
[1780119437969,53.27,73479.89,0.0,0.99629,0.0,0.61683]
[1780119440150,53.27,73479.89,0.0,0.99629,0.0,0.61683]
[1780119440221,53.27,73479.89,0.0,0.99629,0.0,0.61683]
[1780119440317,53.27,73479.89,0.0,0.99629,0.0,0.61683]
[1780119449576,53.27,73480.46,0.0,0.99629,0.0,0.61652]
[1780119451751,53.27,73480.46,0.0,0.99629,0.0,0.61652]
[1780119451968,53.27,73480.46,0.0,0.99629,0.0,0.61652]
[1780119452031,53.27,73480.92,0.0,0.9963,0.0,0.61544]
[1780119453801,53.27,73481.01,0.0,0.9963,0.0,0.61539]
[1780119453969,53.27,73481.01,0.0,0.9963,0.0,0.61539]
[1780119455618,53.27,73483.05,0.0,0.99631,0.0,0.61428]
[1780119460854,53.27,73482.71,0.0,0.99631,0.0,0.61446]
[1780119460968,53.27,73482.71,0.0,0.99631,0.0,0.61446]
[1780119461219,53.27,73482.82,0.0,0.99631,0.0,0.6144]
[1780119462899,53.27,73482.16,0.0,0.99631,0.0,0.61477]
[1780119462970,53.27,73482.16,0.0,0.99631,0.0,0.61477]
[1780119470732,53.27,73482.34,0.0,0.99631,0.0,0.61467]
[1780119473949,53.27,73482.99,0.0,0.99631,0.0,0.61431]
[1780119473969,53.27,73482.99,0.0,0.99631,0.0,0.61431]
[1780119478969,53.27,73482.78,0.0,0.99631,0.0,0.61443]
[1780119479070,53.27,73482.76,0.0,0.99631,0.0,0.61444]
[1780119481883,53.27,73483.15,0.0,0.99631,0.0,0.61422]
[1780119481970,53.27,73483.15,0.0,0.99631,0.0,0.61422]
[1780119487851,53.27,73484.45,0.0,0.99631,0.0,0.61351]
[1780119489550,53.27,73484.45,0.0,0.99631,0.0,0.61351]
[1780119489720,53.27,73484.26,0.0,0.99631,0.0,0.61362]
[1780119490148,53.27,73484.26,0.0,0.99631,0.0,0.61362]
[1780119490224,53.27,73484.26,0.0,0.99631,0.0,0.61362]
[1780119490300,53.27,73484.51,0.0,0.99631,0.0,0.61348]
[1780119495906,53.27,73485.03,0.0,0.99632,0.0,0.6132]
[1780119499781,53.27,73487.85,0.0,0.99633,0.0,0.61166]
[1780119499968,53.27,73487.85,0.0,0.99633,0.0,0.61166]
[1780119500815,53.27,73487.78,0.0,0.99633,0.0,0.6117]
[1780119500971,53.27,73487.78,0.0,0.99633,0.0,0.6117]
[1780119501072,53.27,73488.27,0.0,0.99633,0.0,0.61143]
[1780119501949,53.27,73481.11,0.0,0.9963,0.0,0.61534]
[1780119502956,53.27,73474.74,0.0,0.99628,0.0,0.61883]
[1780119503796,53.27,73474.74,0.0,0.99628,0.0,0.61883]
[1780119503968,53.27,73474.74,0.0,0.99628,0.0,0.61883]
[1780119510217,53.27,73475.36,0.0,0.99628,0.0,0.61849]
[1780119510469,53.27,73475.36,0.0,0.99628,0.0,0.61849]
[1780119513870,53.27,73479.27,0.0,0.9963,0.0,0.61552]
[1780119513969,53.27,73479.27,0.0,0.9963,0.0,0.61552]
[1780119514035,53.27,73479.11,0.0,0.9963,0.0,0.61561]
[1780119519070,53.27,73476.7,0.0,0.99629,0.0,0.61693]
[1780119521421,53.27,73476.09,0.0,0.99629,0.0,0.61727]
[1780119521469,53.27,73476.09,0.0,0.99629,0.0,0.61727]
[1780119522972,53.27,73476.94,0.0,0.99629,0.0,0.6168]
[1780119523219,53.27,73476.94,0.0,0.99629,0.0,0.6168]
[1780119523320,53.27,73476.85,0.0,0.99629,0.0,0.61685]
[1780119534175,53.27,73476.8,0.0,0.99629,0.0,0.61688]
[1780119539210,53.27,73476.97,0.0,0.99629,0.0,0.61678]
[1780119545253,53.27,73476.98,0.0,0.99629,0.0,0.61678]
[1780119552302,53.27,73474.83,0.0,0.99628,0.0,0.61796]
[1780119555846,53.27,73475.12,0.0,0.99628,0.0,0.6178]
[1780119555968,53.27,73475.12,0.0,0.99628,0.0,0.6178]
[1780119561365,53.27,73475.73,0.0,0.99629,0.0,0.61746]
[1780119566399,53.27,73475.97,0.0,0.99629,0.0,0.61733]
[1780119567924,53.27,73476.06,0.0,0.99629,0.0,0.61728]
[1780119567968,53.27,73476.06,0.0,0.99629,0.0,0.61728]
[1780119569135,53.27,73476.48,0.0,0.99629,0.0,0.61705]
[1780119569222,53.27,73476.48,0.0,0.99629,0.0,0.61705]
[1780119569421,53.27,73476.59,0.0,0.99629,0.0,0.61699]
[1780119574456,53.27,73477.57,0.0,0.9963,0.0,0.61563]
[1780119578997,53.27,73476.29,0.0,0.99629,0.0,0.61633]
[1780119579219,53.27,73476.29,0.0,0.99629,0.0,0.61633]
[1780119584526,53.27,73478.85,0.0,0.9963,0.0,0.61493]
[1780119588363,53.27,73478.81,0.0,0.9963,0.0,0.61495]
[1780119588851,53.27,73479.09,0.0,0.9963,0.0,0.6148]
[1780119588969,53.27,73479.09,0.0,0.9963,0.0,0.6148]
[1780119590038,53.27,73479.09,0.0,0.9963,0.0,0.6148]
[1780119590221,53.27,73479.09,0.0,0.9963,0.0,0.6148]
[1780119590568,53.27,73479.11,0.0,0.9963,0.0,0.61479]
[1780119596611,53.27,73479.28,0.0,0.9963,0.0,0.6147]
[1780119597108,53.27,73479.28,0.0,0.9963,0.0,0.6147]
[1780119597226,53.27,73479.28,0.0,0.9963,0.0,0.6147]
[1780119602655,53.27,73479.38,0.0,0.9963,0.0,0.61464]
[1780119607690,53.27,73479.87,0.0,0.99631,0.0,0.61438]
[1780119609247,53.27,73479.94,0.0,0.99631,0.0,0.61434]
[1780119609469,53.27,73479.94,0.0,0.99631,0.0,0.61434]
[1780119610420,53.27,73479.07,0.0,0.9963,0.0,0.61481]
[1780119610471,53.27,73479.07,0.0,0.9963,0.0,0.61481]
[1780119610711,53.27,73478.86,0.0,0.9963,0.0,0.61493]
[1780119613062,53.27,73478.15,0.0,0.9963,0.0,0.61532]
[1780119613219,53.27,73478.15,0.0,0.9963,0.0,0.61532]
[1780119613256,53.27,73474.65,0.0,0.99629,0.0,0.61723]
[1780119619173,53.27,73472.81,0.0,0.99628,0.0,0.61824]
[1780119619219,53.27,73472.81,0.0,0.99628,0.0,0.61824]
[1780119619274,53.27,73469.93,0.0,0.99627,0.0,0.61983]
[1780119621070,53.27,73469.08,0.0,0.99627,0.0,0.62029]
[1780119621221,53.27,73469.08,0.0,0.99627,0.0,0.62029]
[1780119621287,53.27,73469.03,0.0,0.99627,0.0,0.62032]
[1780119625626,53.27,73468.73,0.0,0.99626,0.0,0.62049]
[1780119625720,53.27,73468.73,0.0,0.99626,0.0,0.62049]
[1780119630851,53.27,73469.13,0.0,0.99627,0.0,0.62027]
[1780119637900,53.27,73469.38,0.0,0.99627,0.0,0.6193]
[1780119642935,53.27,73469.4,0.0,0.99627,0.0,0.61929]
[1780119644212,53.27,73469.4,0.0,0.99627,0.0,0.61929]
[1780119644222,53.27,73469.4,0.0,0.99627,0.0,0.61929]
[1780119644311,53.27,73469.37,0.0,0.99627,0.0,0.61931]
[1780119649735,53.27,73469.37,0.0,0.99627,0.0,0.61931]
[1780119650968,53.27,73469.37,0.0,0.99627,0.0,0.61931]
[1780119657046,53.27,73469.91,0.0,0.99627,0.0,0.61901]
[1780119665103,53.27,73470.25,0.0,0.99628,0.0,0.61882]
[1780119668248,53.27,73471.63,0.0,0.99628,0.0,0.61807]
[1780119668468,53.27,73471.63,0.0,0.99628,0.0,0.61807]
[1780119675173,53.27,73471.26,0.0,0.99628,0.0,0.61827]
[1780119679504,53.27,73471.37,0.0,0.99628,0.0,0.61821]
[1780119679717,53.27,73471.37,0.0,0.99628,0.0,0.61821]
[1780119679723,53.27,73471.37,0.0,0.99628,0.0,0.61821]
[1780119679533,53.27,73471.37,0.0,0.99628,0.0,0.61821]
[1780119679967,53.27,73471.37,0.0,0.99628,0.0,0.61821]
[1780119685609,53.27,73472.37,0.0,0.99628,0.0,0.61766]
[1780119687257,53.27,73477.03,0.0,0.9963,0.0,0.61511]
[1780119688264,53.27,73480.1,0.0,0.99631,0.0,0.61343]
[1780119688835,53.27,73480.1,0.0,0.99631,0.0,0.61343]
[1780119688973,53.27,73480.1,0.0,0.99631,0.0,0.61343]
[1780119689035,53.27,73480.1,0.0,0.99631,0.0,0.61343]
[1780119689219,53.27,73480.1,0.0,0.99631,0.0,0.61343]
[1780119689271,53.27,73480.13,0.0,0.99631,0.0,0.61341]
[1780119693928,53.27,73481.69,0.0,0.99632,0.0,0.61174]
[1780119693972,53.27,73481.69,0.0,0.99632,0.0,0.61174]
[1780119693997,53.27,73481.69,0.0,0.99632,0.0,0.61174]
[1780119694217,53.27,73481.69,0.0,0.99632,0.0,0.61174]
[1780119694307,53.27,73482.01,0.0,0.99632,0.0,0.61157]
[1780119698814,53.27,73482.35,0.0,0.99633,0.0,0.61138]
[1780119704377,53.27,73481.0,0.0,0.99632,0.0,0.61212]
[1780119707522,53.27,73481.78,0.0,0.99632,0.0,0.61169]
[1780119707720,53.27,73481.78,0.0,0.99632,0.0,0.61169]
[1780119707778,53.27,73481.78,0.0,0.99632,0.0,0.61169]
[1780119708339,53.27,73481.78,0.0,0.99632,0.0,0.61169]
[1780119708468,53.27,73481.78,0.0,0.99632,0.0,0.61169]
[1780119713799,53.27,73481.77,0.0,0.99632,0.0,0.6117]
[1780119721496,53.27,73481.87,0.0,0.99632,0.0,0.61165]
[1780119721980,53.27,73481.87,0.0,0.99632,0.0,0.61165]
[1780119722026,53.27,73481.87,0.0,0.99632,0.0,0.61165]
[1780119722219,53.27,73481.87,0.0,0.99632,0.0,0.61165]
[1780119722503,53.27,73481.83,0.0,0.99632,0.0,0.61167]
[1780119725301,53.27,73481.77,0.0,0.99632,0.0,0.6117]
[1780119725524,53.27,73477.63,0.0,0.99631,0.0,0.61396]
[1780119726231,53.27,73477.63,0.0,0.99631,0.0,0.61396]
[1780119726373,53.27,73477.63,0.0,0.99631,0.0,0.61396]
[1780119726468,53.27,73477.63,0.0,0.99631,0.0,0.61396]
[1780119726531,53.27,73476.29,0.0,0.9963,0.0,0.61469]
[1780119729553,53.27,73473.09,0.0,0.99629,0.0,0.61644]
[1780119730124,53.27,73473.09,0.0,0.99629,0.0,0.61644]
[1780119730220,53.27,73473.09,0.0,0.99629,0.0,0.61644]
[1780119730468,53.27,73473.09,0.0,0.99629,0.0,0.61644]
[1780119730560,53.27,73472.39,0.0,0.99629,0.0,0.61683]
[1780119735595,53.27,73472.57,0.0,0.99629,0.0,0.61673]
[1780119741637,53.27,73472.5,0.0,0.99629,0.0,0.61676]
[1780119747679,53.27,73472.19,0.0,0.99629,0.0,0.61693]
[1780119748400,53.27,73472.19,0.0,0.99629,0.0,0.61693]
[1780119748468,53.27,73472.19,0.0,0.99629,0.0,0.61693]
[1780119749947,53.27,73472.19,0.0,0.99629,0.0,0.61693]
[1780119749969,53.27,73472.19,0.0,0.99629,0.0,0.61693]
[1780119752714,53.27,73472.16,0.0,0.99629,0.0,0.61613]
[1780119758756,53.27,73472.29,0.0,0.99629,0.0,0.61606]
[1780119766814,53.27,73471.79,0.0,0.99629,0.0,0.61633]
[1780119771850,53.27,73472.13,0.0,0.99629,0.0,0.61614]
[1780119777539,53.27,73472.4,0.0,0.99629,0.0,0.616]
[1780119777722,53.27,73472.4,0.0,0.99629,0.0,0.616]
[1780119785948,53.27,73472.4,0.0,0.99629,0.0,0.616]
[1780119790983,53.27,73472.43,0.0,0.99629,0.0,0.61598]
[1780119796018,53.27,73473.02,0.0,0.9963,0.0,0.61566]
[1780119802828,53.27,73473.02,0.0,0.9963,0.0,0.61566]
[1780119802991,53.27,73473.02,0.0,0.9963,0.0,0.61566]
[1780119804819,53.27,73473.02,0.0,0.9963,0.0,0.61566]
[1780119804871,53.27,73473.8,0.0,0.9963,0.0,0.61523]
[1780119804974,53.27,73473.8,0.0,0.9963,0.0,0.61523]
[1780119805083,53.27,73474.12,0.0,0.9963,0.0,0.61505]
[1780119811125,53.27,73473.21,0.0,0.9963,0.0,0.61473]
[1780119814065,53.27,73471.94,0.0,0.9963,0.0,0.61543]
[1780119814220,53.27,73471.94,0.0,0.9963,0.0,0.61543]
[1780119822201,53.27,73471.42,0.0,0.99629,0.0,0.61571]
[1780119827236,53.27,73471.63,0.0,0.9963,0.0,0.6156]
[1780119834286,53.27,73471.01,0.0,0.99629,0.0,0.61593]
[1780119839320,53.27,73471.57,0.0,0.99629,0.0,0.61563]
[1780119840831,53.27,73471.57,0.0,0.99629,0.0,0.61563]
[1780119840929,53.27,73471.57,0.0,0.99629,0.0,0.61563]
[1780119840976,53.27,73471.57,0.0,0.99629,0.0,0.61563]
[1780119840979,53.27,73471.57,0.0,0.99629,0.0,0.61563]
[1780119841224,53.27,73471.57,0.0,0.99629,0.0,0.61563]
[1780119844356,53.27,73471.93,0.0,0.9963,0.0,0.61543]
[1780119851405,53.27,73477.92,0.0,0.99632,0.0,0.61216]
[1780119852566,53.27,73477.92,0.0,0.99632,0.0,0.61216]
[1780119852726,53.27,73477.92,0.0,0.99632,0.0,0.61216]
[1780119852797,53.27,73477.92,0.0,0.99632,0.0,0.61216]
[1780119852896,53.27,73481.07,0.0,0.99633,0.0,0.61044]
[1780119852976,53.27,73481.07,0.0,0.99633,0.0,0.61044]
[1780119860468,53.27,73482.07,0.0,0.99633,0.0,0.6099]
[1780119862276,53.27,73482.41,0.0,0.99634,0.0,0.60972]
[1780119862470,53.27,73482.41,0.0,0.99634,0.0,0.60972]
[1780119862554,53.27,73482.41,0.0,0.99634,0.0,0.60972]
[1780119862723,53.27,73482.41,0.0,0.99634,0.0,0.60972]
[1780119862824,53.27,73482.41,0.0,0.99634,0.0,0.60972]
[1780119870538,53.27,73482.26,0.0,0.99633,0.0,0.6098]
[1780119876580,53.27,73482.52,0.0,0.99634,0.0,0.60884]
[1780119882622,53.27,73482.78,0.0,0.99634,0.0,0.6087]
[1780119887657,53.27,73484.33,0.0,0.99635,0.0,0.60786]
[1780119888215,53.27,73484.33,0.0,0.99635,0.0,0.60786]
[1780119888378,53.27,73484.33,0.0,0.99635,0.0,0.60786]
[1780119888475,53.27,73484.33,0.0,0.99635,0.0,0.60786]
[1780119888664,53.27,73484.96,0.0,0.99635,0.0,0.60752]
[1780119893699,53.27,73486.39,0.0,0.99635,0.0,0.60674]
[1780119899741,53.27,73485.86,0.0,0.99635,0.0,0.60703]
[1780119903056,53.27,73485.06,0.0,0.99635,0.0,0.60746]
[1780119903222,53.27,73485.06,0.0,0.99635,0.0,0.60746]
[1780119903387,53.27,73485.06,0.0,0.99635,0.0,0.60746]
[1780119903473,53.27,73485.06,0.0,0.99635,0.0,0.60746]
[1780119903769,53.27,73485.09,0.0,0.99635,0.0,0.60745]
[1780119909811,53.27,73485.39,0.0,0.99635,0.0,0.60728]
[1780119910250,53.27,73485.39,0.0,0.99635,0.0,0.60728]
[1780119910476,53.27,73485.39,0.0,0.99635,0.0,0.60728]
[1780119921895,53.27,73487.3,0.0,0.99636,0.0,0.60625]
[1780119922675,53.27,73487.3,0.0,0.99636,0.0,0.60625]
[1780119922727,53.27,73487.3,0.0,0.99636,0.0,0.60625]
[1780119922910,53.27,73487.3,0.0,0.99636,0.0,0.60625]
[1780119922974,53.27,73487.3,0.0,0.99636,0.0,0.60625]
[1780119923001,53.27,73487.27,0.0,0.99636,0.0,0.60627]
[1780119928944,53.27,73487.06,0.0,0.99636,0.0,0.60638]
[1780119937002,53.27,73488.29,0.0,0.99637,0.0,0.6049]
[1780119938391,53.27,73488.29,0.0,0.99637,0.0,0.6049]
[1780119938471,53.27,73488.29,0.0,0.99637,0.0,0.6049]
[1780119938776,53.27,73488.29,0.0,0.99637,0.0,0.6049]
[1780119938971,53.27,73488.29,0.0,0.99637,0.0,0.6049]
[1780119938821,53.27,73488.29,0.0,0.99637,0.0,0.6049]
[1780119944053,53.27,73488.44,0.0,0.99637,0.0,0.60482]
[1780119945833,53.27,73488.44,0.0,0.99637,0.0,0.60482]
[1780119945972,53.27,73488.44,0.0,0.99637,0.0,0.60482]
[1780119945989,53.27,73488.8,0.0,0.99637,0.0,0.60463]
[1780119946072,53.27,73488.8,0.0,0.99637,0.0,0.60463]
[1780119946228,53.27,73488.8,0.0,0.99637,0.0,0.60463]
[1780119958182,53.27,73489.1,0.0,0.99637,0.0,0.60447]
[1780119963202,53.27,73489.46,0.0,0.99637,0.0,0.60427]
[1780119969244,53.27,73489.24,0.0,0.99637,0.0,0.60439]
[1780119974649,53.27,73490.68,0.0,0.99638,0.0,0.60362]
[1780119974720,53.27,73490.68,0.0,0.99638,0.0,0.60362]
[1780119974751,53.27,73492.0,0.0,0.99638,0.0,0.60291]
[1780119975185,53.27,73492.0,0.0,0.99638,0.0,0.60291]
[1780119975220,53.27,73492.0,0.0,0.99638,0.0,0.60291]
[1780119980321,53.27,73494.02,0.0,0.99639,0.0,0.60182]
[1780119986363,53.27,73494.61,0.0,0.99639,0.0,0.6015]
[1780119988337,53.27,73494.63,0.0,0.99639,0.0,0.60149]
[1780119988471,53.27,73494.63,0.0,0.99639,0.0,0.60149]
[1780119988826,53.27,73494.63,0.0,0.99639,0.0,0.60149]
[1780119988971,53.27,73494.63,0.0,0.99639,0.0,0.60149]
[1780119989073,53.27,73494.65,0.0,0.99639,0.0,0.60148]
[1780119990391,53.27,73497.21,0.0,0.9964,0.0,0.60011]
[1780119993810,53.27,73496.99,0.0,0.9964,0.0,0.59942]
[1780119993969,53.27,73496.99,0.0,0.9964,0.0,0.59942]
[1780119994077,53.27,73493.23,0.0,0.99639,0.0,0.60143]
[1780119994438,53.27,73493.23,0.0,0.99639,0.0,0.60143]
[1780119994473,53.27,73493.23,0.0,0.99639,0.0,0.60143]
[1780119994540,53.27,73490.22,0.0,0.99638,0.0,0.60305]
[1780120001468,53.27,73490.11,0.0,0.99638,0.0,0.60311]
[1780120007510,53.27,73490.6,0.0,0.99638,0.0,0.60285]
[1780120009860,53.27,73490.57,0.0,0.99638,0.0,0.60286]
[1780120009970,53.27,73490.57,0.0,0.99638,0.0,0.60286]
[1780120010071,53.27,73489.99,0.0,0.99638,0.0,0.60318]
[1780120010721,53.27,73489.99,0.0,0.99638,0.0,0.60318]
[1780120010977,53.27,73489.99,0.0,0.99638,0.0,0.60318]
[1780120018015,53.27,73490.3,0.0,0.99638,0.0,0.60301]
[1780120023622,53.27,73490.82,0.0,0.99638,0.0,0.60273]
[1780120025268,53.27,73490.85,0.0,0.99638,0.0,0.60271]
[1780120025468,53.27,73490.85,0.0,0.99638,0.0,0.60271]
[1780120025645,53.27,73492.21,0.0,0.99639,0.0,0.60198]
[1780120026772,53.27,73492.21,0.0,0.99639,0.0,0.60198]
[1780120026977,53.27,73492.21,0.0,0.99639,0.0,0.60198]
[1780120027078,53.27,73495.9,0.0,0.9964,0.0,0.6]
[1780120028662,53.27,73498.12,0.0,0.99641,0.0,0.59881]
[1780120032690,53.27,73499.94,0.0,0.99641,0.0,0.59784]
[1780120033364,53.27,73499.94,0.0,0.99641,0.0,0.59784]
[1780120033471,53.27,73499.94,0.0,0.99641,0.0,0.59784]
[1780120034054,53.27,73499.94,0.0,0.99641,0.0,0.59784]
[1780120034076,53.27,73499.99,0.0,0.99641,0.0,0.59781]
[1780120034225,53.27,73499.99,0.0,0.99641,0.0,0.59781]
[1780120039739,53.27,73499.93,0.0,0.99641,0.0,0.59785]
[1780120041754,53.27,73512.82,0.0,0.99646,0.0,0.591]
[1780120042761,53.27,73514.5,0.0,0.99647,0.0,0.59011]
[1780120043767,53.27,73519.06,0.0,0.99648,0.0,0.58771]
[1780120044553,53.27,73519.06,0.0,0.99648,0.0,0.58771]
[1780120044723,53.27,73519.06,0.0,0.99648,0.0,0.58771]
[1780120044775,53.27,73519.1,0.0,0.99648,0.0,0.58768]
[1780120046098,53.27,73519.1,0.0,0.99648,0.0,0.58768]
[1780120046224,53.27,73519.1,0.0,0.99648,0.0,0.58768]
[1780120048803,53.27,73522.5,0.0,0.99649,0.0,0.5859]
[1780120050817,53.27,73525.91,0.0,0.99651,0.0,0.58411]
[1780120051824,53.27,73528.47,0.0,0.99652,0.0,0.58198]
[1780120052831,53.27,73525.66,0.0,0.99651,0.0,0.58345]
[1780120053838,53.27,73523.83,0.0,0.9965,0.0,0.58441]
[1780120054819,53.27,73523.83,0.0,0.9965,0.0,0.58441]
[1780120054969,53.27,73523.83,0.0,0.9965,0.0,0.58441]
[1780120055070,53.27,73524.22,0.0,0.99651,0.0,0.5842]
[1780120055852,53.27,73525.82,0.0,0.99651,0.0,0.58337]
[1780120056528,53.27,73525.82,0.0,0.99651,0.0,0.58337]
[1780120056723,53.27,73525.82,0.0,0.99651,0.0,0.58337]
[1780120061894,53.27,73529.84,0.0,0.99652,0.0,0.58127]
[1780120062774,53.27,73529.84,0.0,0.99652,0.0,0.58127]
[1780120062983,53.27,73529.84,0.0,0.99652,0.0,0.58127]
[1780120064073,53.27,73530.07,0.0,0.99653,0.0,0.58115]
[1780120064145,53.27,73530.39,0.0,0.99653,0.0,0.58098]
[1780120064218,53.27,73530.39,0.0,0.99653,0.0,0.58098]
[1780120064915,53.27,73530.83,0.0,0.99653,0.0,0.58075]
[1780120070959,53.27,73532.38,0.0,0.99653,0.0,0.57994]
[1780120072197,53.27,73532.38,0.0,0.99653,0.0,0.57994]
[1780120072222,53.27,73532.36,0.0,0.99653,0.0,0.57996]
[1780120075147,53.27,73532.26,0.0,0.99653,0.0,0.58001]
[1780120075992,53.27,73535.71,0.0,0.99655,0.0,0.57822]
[1780120076999,53.27,73538.09,0.0,0.99655,0.0,0.57698]
[1780120079378,53.27,73538.95,0.0,0.99656,0.0,0.57654]
[1780120079472,53.27,73538.95,0.0,0.99656,0.0,0.57654]
[1780120085058,53.27,73542.8,0.0,0.99657,0.0,0.57455]
[1780120086065,53.27,73544.01,0.0,0.99657,0.0,0.57392]
[1780120086329,53.27,73544.01,0.0,0.99657,0.0,0.57392]
[1780120086469,53.27,73544.01,0.0,0.99657,0.0,0.57392]
[1780120093756,53.27,73542.67,0.0,0.99657,0.0,0.57461]
[1780120093972,53.27,73542.67,0.0,0.99657,0.0,0.57461]
[1780120097100,53.27,73542.64,0.0,0.99657,0.0,0.57463]
[1780120098151,53.27,73539.73,0.0,0.99656,0.0,0.57613]
[1780120098988,53.27,73539.73,0.0,0.99656,0.0,0.57613]
[1780120099097,53.27,73539.73,0.0,0.99656,0.0,0.57613]
[1780120099218,53.27,73539.73,0.0,0.99656,0.0,0.57613]
[1780120099158,53.27,73540.58,0.0,0.99656,0.0,0.57569]
[1780120104193,53.27,73538.91,0.0,0.99656,0.0,0.57656]
[1780120104738,53.27,73538.91,0.0,0.99656,0.0,0.57656]
[1780120104972,53.27,73538.91,0.0,0.99656,0.0,0.57656]
[1780120105235,53.27,73538.91,0.0,0.99656,0.0,0.57656]
[1780120105469,53.27,73539.12,0.0,0.99656,0.0,0.57645]
[1780120106207,53.27,73539.17,0.0,0.99656,0.0,0.57642]
[1780120111242,53.27,73541.28,0.0,0.99657,0.0,0.57455]
[1780120113362,53.27,73541.85,0.0,0.99657,0.0,0.57425]
[1780120113468,53.27,73541.85,0.0,0.99657,0.0,0.57425]
[1780120119267,53.27,73542.54,0.0,0.99657,0.0,0.5739]
[1780120119470,53.27,73542.54,0.0,0.99657,0.0,0.5739]
[1780120121283,53.27,73540.78,0.0,0.99657,0.0,0.57481]
[1780120121469,53.27,73540.78,0.0,0.99657,0.0,0.57481]
[1780120121570,53.27,73540.78,0.0,0.99657,0.0,0.57481]
[1780120124334,53.27,73537.55,0.0,0.99656,0.0,0.57648]
[1780120125738,53.27,73537.55,0.0,0.99656,0.0,0.57648]
[1780120125970,53.27,73537.55,0.0,0.99656,0.0,0.57648]
[1780120132390,53.27,73535.44,0.0,0.99655,0.0,0.57757]
[1780120137425,53.27,73535.51,0.0,0.99655,0.0,0.57753]
[1780120141455,53.27,73540.14,0.0,0.99657,0.0,0.57514]
[1780120143278,53.27,73540.14,0.0,0.99657,0.0,0.57514]
[1780120143470,53.27,73541.84,0.0,0.99657,0.0,0.57426]
[1780120147065,53.27,73540.71,0.0,0.99657,0.0,0.57484]
[1780120147230,53.27,73540.71,0.0,0.99657,0.0,0.57484]
[1780120148723,53.27,73539.11,0.0,0.99656,0.0,0.57567]
[1780120148970,53.27,73539.11,0.0,0.99656,0.0,0.57567]
[1780120149071,53.27,73538.74,0.0,0.99656,0.0,0.57586]
[1780120151523,53.27,73535.82,0.0,0.99655,0.0,0.57737]
[1780120154593,53.27,73535.39,0.0,0.99655,0.0,0.5776]
[1780120154720,53.27,73535.39,0.0,0.99655,0.0,0.5776]
[1780120160771,53.27,73537.66,0.0,0.99656,0.0,0.57642]
[1780120160968,53.27,73537.66,0.0,0.99656,0.0,0.57642]
[1780120161611,53.27,73537.9,0.0,0.99656,0.0,0.5763]
[1780120161721,53.27,73537.9,0.0,0.99656,0.0,0.5763]
[1780120161760,53.27,73537.87,0.0,0.99656,0.0,0.57631]
[1780120167636,53.27,73538.63,0.0,0.99656,0.0,0.57592]
[1780120169315,53.27,73536.54,0.0,0.99655,0.0,0.577]
[1780120169469,53.27,73536.54,0.0,0.99655,0.0,0.577]
[1780120172673,53.27,73532.51,0.0,0.99654,0.0,0.5783]
[1780120177707,53.27,73532.84,0.0,0.99654,0.0,0.57813]
[1780120183898,53.27,73532.97,0.0,0.99655,0.0,0.57806]
[1780120183969,53.27,73532.97,0.0,0.99655,0.0,0.57806]
[1780120187499,53.27,73532.47,0.0,0.99654,0.0,0.57832]
[1780120187724,53.27,73532.47,0.0,0.99654,0.0,0.57832]
[1780120187777,53.27,73529.5,0.0,0.99653,0.0,0.57987]
[1780120189175,53.27,73529.5,0.0,0.99653,0.0,0.57987]
[1780120189219,53.27,73529.5,0.0,0.99653,0.0,0.57987]
[1780120189235,53.27,73520.16,0.0,0.9965,0.0,0.58475]
[1780120190798,53.27,73518.33,0.0,0.99649,0.0,0.5857]
[1780120195833,53.27,73519.84,0.0,0.9965,0.0,0.58491]
[1780120200868,53.27,73520.0,0.0,0.9965,0.0,0.58483]
[1780120201748,53.27,73520.0,0.0,0.9965,0.0,0.58483]
[1780120201822,53.27,73520.0,0.0,0.9965,0.0,0.58483]
[1780120202882,53.27,73526.07,0.0,0.99652,0.0,0.58165]
[1780120203889,53.27,73529.4,0.0,0.99653,0.0,0.57992]
[1780120205903,53.27,73529.98,0.0,0.99653,0.0,0.57962]
[1780120207476,53.27,73530.35,0.0,0.99654,0.0,0.57943]
[1780120207721,53.27,73530.35,0.0,0.99654,0.0,0.57943]
[1780120208489,53.27,73530.48,0.0,0.99654,0.0,0.57936]
[1780120208722,53.27,73530.48,0.0,0.99654,0.0,0.57936]
[1780120208924,53.27,73530.36,0.0,0.99654,0.0,0.57942]
[1780120213973,53.27,73528.87,0.0,0.99653,0.0,0.5802]
[1780120214220,53.27,73528.87,0.0,0.99653,0.0,0.5802]
[1780120221027,53.27,73527.63,0.0,0.99653,0.0,0.58084]
[1780120222870,53.27,73528.24,0.0,0.99653,0.0,0.58052]
[1780120222971,53.27,73528.24,0.0,0.99653,0.0,0.58052]
[1780120223047,53.27,73528.5,0.0,0.99653,0.0,0.58039]
[1780120230097,53.27,73528.99,0.0,0.99653,0.0,0.58013]
[1780120235132,53.27,73529.54,0.0,0.99654,0.0,0.57906]
[1780120240167,53.27,73529.77,0.0,0.99654,0.0,0.57894]
[1780120245202,53.27,73530.02,0.0,0.99654,0.0,0.57881]
[1780120251244,53.27,73530.2,0.0,0.99654,0.0,0.57872]
[1780120256279,53.27,73529.76,0.0,0.99654,0.0,0.57894]
[1780120261315,53.27,73531.05,0.0,0.99654,0.0,0.57827]
[1780120262322,53.27,73535.26,0.0,0.99656,0.0,0.57609]
[1780120267357,53.27,73536.36,0.0,0.99656,0.0,0.57552]
[1780120272392,53.27,73536.47,0.0,0.99656,0.0,0.57547]
[1780120274406,53.27,73529.32,0.0,0.99654,0.0,0.57917]
[1780120275413,53.27,73526.36,0.0,0.99653,0.0,0.58071]
[1780120280448,53.27,73524.86,0.0,0.99652,0.0,0.5815]
[1780120285483,53.27,73522.22,0.0,0.99651,0.0,0.58287]
[1780120290518,53.27,73522.37,0.0,0.99651,0.0,0.5828]
[1780120296561,53.27,73522.3,0.0,0.99652,0.0,0.58204]
[1780120301596,53.27,73518.83,0.0,0.9965,0.0,0.58386]
[1780120304617,53.27,73515.24,0.0,0.99649,0.0,0.58574]
[1780120309652,53.27,73515.46,0.0,0.99649,0.0,0.58562]
[1780120313680,53.27,73519.15,0.0,0.99651,0.0,0.58369]
[1780120319722,53.27,73520.61,0.0,0.99651,0.0,0.58292]
[1780120324757,53.27,73520.46,0.0,0.99651,0.0,0.583]
[1780120327778,53.27,73516.73,0.0,0.9965,0.0,0.58496]
[1780120332813,53.27,73516.54,0.0,0.9965,0.0,0.58506]
[1780120337848,53.27,73513.11,0.0,0.99648,0.0,0.58686]
[1780120343890,53.27,73512.92,0.0,0.99648,0.0,0.58696]
[1780120346910,53.27,73509.25,0.0,0.99647,0.0,0.58889]
[1780120351946,53.27,73507.64,0.0,0.99647,0.0,0.58894]
[1780120356981,53.27,73507.68,0.0,0.99647,0.0,0.58892]
[1780120362016,53.27,73507.68,0.0,0.99647,0.0,0.58892]
[1780120364863,53.27,73507.68,0.0,0.99647,0.0,0.58892]
[1780120368972,53.27,73507.54,0.0,0.99647,0.0,0.589]
[1780120375107,53.27,73506.53,0.0,0.99647,0.0,0.58953]
[1780120380455,53.27,73506.06,0.0,0.99646,0.0,0.58978]
[1780120380473,53.27,73506.06,0.0,0.99646,0.0,0.58978]
[1780120380509,53.27,73506.06,0.0,0.99646,0.0,0.58978]
[1780120380563,53.27,73506.06,0.0,0.99646,0.0,0.58978]
[1780120380721,53.27,73506.06,0.0,0.99646,0.0,0.58978]
[1780120386184,53.27,73506.38,0.0,0.99646,0.0,0.58961]
[1780120391220,53.27,73506.36,0.0,0.99646,0.0,0.58962]
[1780120395931,53.27,73506.36,0.0,0.99646,0.0,0.58962]
[1780120395936,53.27,73506.36,0.0,0.99646,0.0,0.58962]
[1780120395969,53.27,73506.36,0.0,0.99646,0.0,0.58962]
[1780120395990,53.27,73506.36,0.0,0.99646,0.0,0.58962]
[1780120403305,53.27,73506.37,0.0,0.99646,0.0,0.58961]
[1780120409347,53.27,73506.28,0.0,0.99646,0.0,0.58966]
[1780120414382,53.27,73505.25,0.0,0.99647,0.0,0.58941]
[1780120419546,53.27,73504.9,0.0,0.99646,0.0,0.58959]
[1780120419671,53.27,73504.9,0.0,0.99646,0.0,0.58959]
[1780120419721,53.27,73504.9,0.0,0.99646,0.0,0.58959]
[1780120419771,53.27,73504.9,0.0,0.99646,0.0,0.58959]
[1780120427473,53.27,73504.69,0.0,0.99646,0.0,0.5897]
[1780120433519,53.27,73504.76,0.0,0.99646,0.0,0.58966]
[1780120434900,53.27,73504.69,0.0,0.99646,0.0,0.5897]
[1780120434970,53.27,73504.69,0.0,0.99646,0.0,0.5897]
[1780120435143,53.27,73504.69,0.0,0.99646,0.0,0.5897]
[1780120435220,53.27,73504.69,0.0,0.99646,0.0,0.5897]
[1780120435245,53.27,73504.69,0.0,0.99646,0.0,0.5897]
[1780120440568,53.27,73503.99,0.0,0.99646,0.0,0.59007]
[1780120445975,53.27,73504.94,0.0,0.99646,0.0,0.58957]
[1780120446042,53.27,73504.94,0.0,0.99646,0.0,0.58957]
[1780120446219,53.27,73504.94,0.0,0.99646,0.0,0.58957]
[1780120446299,53.27,73504.94,0.0,0.99646,0.0,0.58957]
[1780120451645,53.27,73502.83,0.0,0.99646,0.0,0.59069]
[1780120456900,53.27,73502.79,0.0,0.99646,0.0,0.59071]
[1780120456970,53.27,73502.79,0.0,0.99646,0.0,0.59071]
[1780120457072,53.27,73502.02,0.0,0.99645,0.0,0.59111]
[1780120463729,53.27,73500.84,0.0,0.99645,0.0,0.59174]
[1780120468764,53.27,73500.88,0.0,0.99645,0.0,0.59172]
[1780120472554,53.27,73500.65,0.0,0.99645,0.0,0.59184]
[1780120472703,53.27,73500.47,0.0,0.99645,0.0,0.59113]
[1780120472723,53.27,73500.47,0.0,0.99645,0.0,0.59113]
[1780120472792,53.27,73500.87,0.0,0.99645,0.0,0.59092]
[1780120478591,53.27,73503.2,0.0,0.99646,0.0,0.58969]
[1780120478722,53.27,73505.5,0.0,0.99647,0.0,0.58848]
[1780120478780,53.27,73505.5,0.0,0.99647,0.0,0.58848]
[1780120478974,53.27,73505.5,0.0,0.99647,0.0,0.58848]
[1780120478994,53.27,73506.9,0.0,0.99648,0.0,0.58774]
[1780120484876,53.27,73507.75,0.0,0.99648,0.0,0.58729]
[1780120487896,53.27,73511.44,0.0,0.99649,0.0,0.58535]
[1780120490264,53.27,73512.41,0.0,0.9965,0.0,0.58484]
[1780120490476,53.27,73512.41,0.0,0.9965,0.0,0.58484]
[1780120490481,53.27,73513.6,0.0,0.9965,0.0,0.58422]
[1780120490850,53.27,73513.6,0.0,0.9965,0.0,0.58422]
[1780120490972,53.27,73513.6,0.0,0.9965,0.0,0.58422]
[1780120497975,53.27,73518.7,0.0,0.99652,0.0,0.58155]
[1780120499989,53.27,73519.08,0.0,0.99652,0.0,0.58135]
[1780120502665,53.27,73519.03,0.0,0.99652,0.0,0.58138]
[1780120502721,53.27,73519.03,0.0,0.99652,0.0,0.58138]
[1780120502973,53.27,73519.03,0.0,0.99652,0.0,0.58138]
[1780120503010,53.27,73519.17,0.0,0.99652,0.0,0.5813]
[1780120509552,53.27,73519.03,0.0,0.99652,0.0,0.58138]
[1780120515096,53.27,73520.85,0.0,0.99653,0.0,0.58043]
[1780120517746,53.27,73520.88,0.0,0.99653,0.0,0.58041]
[1780120517982,53.27,73520.88,0.0,0.99653,0.0,0.58041]
[1780120518036,53.27,73520.88,0.0,0.99653,0.0,0.58041]
[1780120518222,53.27,73520.88,0.0,0.99653,0.0,0.58041]
[1780120518264,53.27,73521.68,0.0,0.99653,0.0,0.58]
[1780120524159,53.27,73523.16,0.0,0.99653,0.0,0.57922]
[1780120527445,53.27,73523.96,0.0,0.99654,0.0,0.57881]
[1780120530542,53.27,73526.33,0.0,0.99654,0.0,0.57758]
[1780120530644,53.27,73526.27,0.0,0.99654,0.0,0.57761]
[1780120530705,53.27,73526.27,0.0,0.99654,0.0,0.57761]
[1780120530732,53.27,73526.27,0.0,0.99654,0.0,0.57761]
[1780120531208,53.27,73526.18,0.0,0.99655,0.0,0.57687]
[1780120536243,53.27,73527.58,0.0,0.99655,0.0,0.57614]
[1780120541278,53.27,73527.96,0.0,0.99656,0.0,0.57595]
[1780120542720,53.27,73527.96,0.0,0.99656,0.0,0.57595]
[1780120542979,53.27,73527.96,0.0,0.99656,0.0,0.57595]
[1780120543329,53.27,73527.96,0.0,0.99656,0.0,0.57595]
[1780120543469,53.27,73527.96,0.0,0.99656,0.0,0.57595]
[1780120543570,53.27,73528.88,0.0,0.99656,0.0,0.57547]
[1780120549334,53.27,73529.21,0.0,0.99656,0.0,0.5753]
[1780120553362,53.27,73524.76,0.0,0.99654,0.0,0.57761]
[1780120554624,53.27,73524.76,0.0,0.99654,0.0,0.57761]
[1780120554728,53.27,73523.17,0.0,0.99654,0.0,0.57843]
[1780120554816,53.27,73523.17,0.0,0.99654,0.0,0.57843]
[1780120554972,53.27,73523.17,0.0,0.99654,0.0,0.57843]
[1780120555376,53.27,73522.73,0.0,0.99654,0.0,0.57866]
[1780120560413,53.27,73522.32,0.0,0.99654,0.0,0.57887]
[1780120565446,53.27,73522.3,0.0,0.99654,0.0,0.57888]
[1780120569548,53.27,73522.57,0.0,0.99654,0.0,0.57874]
[1780120569570,53.27,73522.63,0.0,0.99654,0.0,0.57871]
[1780120569724,53.27,73522.63,0.0,0.99654,0.0,0.57871]
[1780120569872,53.27,73522.63,0.0,0.99654,0.0,0.57871]
[1780120569972,53.27,73522.63,0.0,0.99654,0.0,0.57871]
[1780120574509,53.27,73522.7,0.0,0.99654,0.0,0.57868]
[1780120579544,53.27,73520.96,0.0,0.99653,0.0,0.57958]
[1780120581019,53.27,73521.21,0.0,0.99653,0.0,0.57945]
[1780120581221,53.27,73521.21,0.0,0.99653,0.0,0.57945]
[1780120581545,53.27,73521.21,0.0,0.99653,0.0,0.57945]
[1780120581720,53.27,73521.21,0.0,0.99653,0.0,0.57945]
[1780120581558,53.27,73521.05,0.0,0.99653,0.0,0.57953]
[1780120586594,53.27,73521.05,0.0,0.99653,0.0,0.57953]
[1780120589615,53.27,73525.14,0.0,0.99655,0.0,0.57741]
[1780120589886,53.27,73525.14,0.0,0.99655,0.0,0.57741]
[1780120589970,53.27,73525.14,0.0,0.99655,0.0,0.57741]
[1780120590701,53.27,73525.14,0.0,0.99655,0.0,0.57741]
[1780120590723,53.27,73525.14,0.0,0.99655,0.0,0.57741]
[1780120590630,53.27,73526.36,0.0,0.99655,0.0,0.57678]
[1780120596676,53.27,73529.46,0.0,0.99656,0.0,0.57439]
[1780120600923,53.27,73529.85,0.0,0.99657,0.0,0.57418]
[1780120600969,53.27,73529.85,0.0,0.99657,0.0,0.57418]
[1780120601506,53.27,73529.85,0.0,0.99657,0.0,0.57418]
[1780120601728,53.27,73529.85,0.0,0.99657,0.0,0.57418]
[1780120601711,53.27,73529.89,0.0,0.99657,0.0,0.57416]
[1780120606746,53.27,73527.99,0.0,0.99656,0.0,0.57515]
[1780120609018,53.27,73528.63,0.0,0.99656,0.0,0.57482]
[1780120609221,53.27,73528.63,0.0,0.99656,0.0,0.57482]
[1780120609288,53.27,73528.06,0.0,0.99656,0.0,0.57511]
[1780120609959,53.27,73528.06,0.0,0.99656,0.0,0.57511]
[1780120609974,53.27,73528.06,0.0,0.99656,0.0,0.57511]
[1780120613796,53.27,73525.68,0.0,0.99655,0.0,0.57634]
[1780120618830,53.27,73526.68,0.0,0.99656,0.0,0.57582]
[1780120620898,53.27,73524.94,0.0,0.99655,0.0,0.57673]
[1780120620973,53.27,73524.94,0.0,0.99655,0.0,0.57673]
[1780120621705,53.27,73524.94,0.0,0.99655,0.0,0.57673]
[1780120621721,53.27,73524.94,0.0,0.99655,0.0,0.57673]
[1780120621109,53.27,73524.49,0.0,0.99655,0.0,0.57696]
[1780120623865,53.27,73522.04,0.0,0.99654,0.0,0.57823]
[1780120625879,53.27,73516.71,0.0,0.99652,0.0,0.58101]
[1780120627125,53.27,73516.71,0.0,0.99652,0.0,0.58101]
[1780120627219,53.27,73516.71,0.0,0.99652,0.0,0.58101]
[1780120627317,53.27,73514.32,0.0,0.99651,0.0,0.58225]
[1780120627892,53.27,73512.28,0.0,0.9965,0.0,0.58332]
[1780120629826,53.27,73511.15,0.0,0.9965,0.0,0.58391]
[1780120629969,53.27,73511.15,0.0,0.9965,0.0,0.58391]
[1780120635949,53.27,73510.25,0.0,0.9965,0.0,0.58439]
[1780120640193,53.27,73510.04,0.0,0.9965,0.0,0.5845]
[1780120640218,53.27,73510.04,0.0,0.9965,0.0,0.5845]
[1780120640242,53.27,73509.93,0.0,0.9965,0.0,0.58455]
[1780120640892,53.27,73509.93,0.0,0.9965,0.0,0.58455]
[1780120640975,53.27,73509.93,0.0,0.9965,0.0,0.58455]
[1780120646022,53.27,73510.06,0.0,0.9965,0.0,0.58448]
[1780120648762,53.27,73511.34,0.0,0.9965,0.0,0.58381]
[1780120648974,53.27,73511.61,0.0,0.9965,0.0,0.58367]
[1780120651354,53.27,73511.61,0.0,0.9965,0.0,0.58367]
[1780120651469,53.27,73511.61,0.0,0.9965,0.0,0.58367]
[1780120651570,53.27,73511.65,0.0,0.99651,0.0,0.58286]
[1780120659113,53.27,73511.68,0.0,0.99651,0.0,0.58284]
[1780120664026,53.27,73511.46,0.0,0.99651,0.0,0.58296]
[1780120664229,53.27,73511.46,0.0,0.99651,0.0,0.58296]
[1780120666162,53.27,73515.66,0.0,0.99652,0.0,0.58076]
[1780120667102,53.27,73515.66,0.0,0.99652,0.0,0.58076]
[1780120667221,53.27,73515.66,0.0,0.99652,0.0,0.58076]
[1780120671607,53.27,73513.89,0.0,0.99651,0.0,0.58169]
[1780120671718,53.27,73513.89,0.0,0.99651,0.0,0.58169]
[1780120671708,53.27,73512.06,0.0,0.99651,0.0,0.58264]
[1780120672204,53.27,73509.5,0.0,0.9965,0.0,0.58398]
[1780120672950,53.27,73509.5,0.0,0.9965,0.0,0.58398]
[1780120672971,53.27,73509.5,0.0,0.9965,0.0,0.58398]
[1780120679252,53.27,73509.98,0.0,0.9965,0.0,0.58373]
[1780120681182,53.27,73509.9,0.0,0.9965,0.0,0.58377]
[1780120681218,53.27,73509.9,0.0,0.9965,0.0,0.58377]
[1780120681267,53.27,73508.73,0.0,0.9965,0.0,0.58439]
[1780120682148,53.27,73508.73,0.0,0.9965,0.0,0.58439]
[1780120682221,53.27,73508.73,0.0,0.9965,0.0,0.58439]
[1780120689335,53.27,73508.35,0.0,0.9965,0.0,0.58459]
[1780120694370,53.27,73509.07,0.0,0.9965,0.0,0.58421]
[1780120697249,53.27,73509.15,0.0,0.9965,0.0,0.58417]
[1780120697468,53.27,73509.15,0.0,0.9965,0.0,0.58417]
[1780120697682,53.27,73509.15,0.0,0.9965,0.0,0.58417]
[1780120697724,53.27,73509.15,0.0,0.9965,0.0,0.58417]
[1780120697820,53.27,73509.15,0.0,0.9965,0.0,0.58417]
[1780120703433,53.27,73510.45,0.0,0.9965,0.0,0.58349]
[1780120704807,53.27,73510.45,0.0,0.9965,0.0,0.58349]
[1780120704983,53.27,73510.61,0.0,0.9965,0.0,0.5834]
[1780120705600,53.27,73510.61,0.0,0.9965,0.0,0.5834]
[1780120705721,53.27,73510.61,0.0,0.9965,0.0,0.5834]
[1780120705823,53.27,73510.77,0.0,0.9965,0.0,0.58332]
[1780120712496,53.27,73510.8,0.0,0.99651,0.0,0.58251]
[1780120713678,53.27,73510.8,0.0,0.99651,0.0,0.58251]
[1780120713719,53.27,73510.8,0.0,0.99651,0.0,0.58251]
[1780120713819,53.27,73511.73,0.0,0.99651,0.0,0.58202]
[1780120714509,53.27,73513.04,0.0,0.99652,0.0,0.58134]
[1780120715641,53.27,73513.04,0.0,0.99652,0.0,0.58134]
[1780120715722,53.27,73513.04,0.0,0.99652,0.0,0.58134]
[1780120718777,53.27,73513.11,0.0,0.99652,0.0,0.5813]
[1780120721160,53.27,73513.12,0.0,0.99652,0.0,0.5813]
[1780120721221,53.27,73513.12,0.0,0.99652,0.0,0.5813]
[1780120722566,53.27,73510.86,0.0,0.99651,0.0,0.58248]
[1780120724580,53.27,73508.89,0.0,0.9965,0.0,0.58351]
[1780120731644,53.27,73508.76,0.0,0.9965,0.0,0.58358]
[1780120731724,53.27,73508.76,0.0,0.9965,0.0,0.58358]
[1780120735657,53.27,73506.2,0.0,0.99649,0.0,0.58492]
[1780120737617,53.27,73505.84,0.0,0.99649,0.0,0.58511]
[1780120737727,53.27,73505.84,0.0,0.99649,0.0,0.58511]
[1780120743716,53.27,73506.28,0.0,0.99649,0.0,0.58488]
[1780120751770,53.27,73506.23,0.0,0.99649,0.0,0.58491]
[1780120756804,53.27,73506.26,0.0,0.99649,0.0,0.58489]
[1780120761173,53.27,73507.15,0.0,0.9965,0.0,0.58442]
[1780120761219,53.27,73507.15,0.0,0.9965,0.0,0.58442]
[1780120767882,53.27,73507.12,0.0,0.9965,0.0,0.58444]
[1780120772917,53.27,73506.89,0.0,0.9965,0.0,0.58376]
[1780120774931,53.27,73505.52,0.0,0.99649,0.0,0.58448]
[1780120776916,53.27,73505.52,0.0,0.99649,0.0,0.58448]
[1780120776976,53.27,73505.76,0.0,0.9965,0.0,0.58436]
[1780120783994,53.27,73505.91,0.0,0.9965,0.0,0.58428]
[1780120790036,53.27,73506.09,0.0,0.9965,0.0,0.58418]
[1780120795071,53.27,73507.08,0.0,0.9965,0.0,0.58366]
[1780120796342,53.27,73507.08,0.0,0.9965,0.0,0.58366]
[1780120796473,53.27,73507.08,0.0,0.9965,0.0,0.58366]
[1780120798092,53.27,73508.97,0.0,0.99651,0.0,0.58267]
[1780120799099,53.27,73510.42,0.0,0.99651,0.0,0.58192]
[1780120800002,53.27,73510.42,0.0,0.99651,0.0,0.58192]
[1780120800220,53.27,73510.42,0.0,0.99651,0.0,0.58192]
[1780120800321,53.27,73512.17,0.0,0.99652,0.0,0.581]
[1780120802141,53.27,73514.95,0.0,0.99653,0.0,0.57955]
[1780120805162,53.27,73516.76,0.0,0.99653,0.0,0.57861]
[1780120806428,53.27,73516.76,0.0,0.99653,0.0,0.57861]
[1780120806474,53.27,73516.76,0.0,0.99653,0.0,0.57861]
[1780120806529,53.27,73518.91,0.0,0.99654,0.0,0.57749]
[1780120812211,53.27,73519.57,0.0,0.99654,0.0,0.57715]
[1780120818253,53.27,73519.84,0.0,0.99655,0.0,0.57701]
[1780120821274,53.27,73521.57,0.0,0.99655,0.0,0.57611]
[1780120826362,53.27,73522.44,0.0,0.99655,0.0,0.57566]
[1780120826477,53.27,73522.44,0.0,0.99655,0.0,0.57566]
[1780120832351,53.27,73522.66,0.0,0.99656,0.0,0.57476]
[1780120837386,53.27,73520.54,0.0,0.99655,0.0,0.57586]
[1780120839183,53.27,73519.46,0.0,0.99655,0.0,0.57642]
[1780120839221,53.27,73519.46,0.0,0.99655,0.0,0.57642]
[1780120844435,53.27,73519.67,0.0,0.99655,0.0,0.57631]
[1780120848751,53.27,73519.55,0.0,0.99655,0.0,0.57637]
[1780120848989,53.27,73519.55,0.0,0.99655,0.0,0.57637]
[1780120849470,53.27,73514.72,0.0,0.99653,0.0,0.57888]
[1780120850477,53.27,73513.13,0.0,0.99653,0.0,0.57971]
[1780120855512,53.27,73515.79,0.0,0.99654,0.0,0.57833]
[1780120857682,53.27,73516.89,0.0,0.99654,0.0,0.57775]
[1780120857719,53.27,73516.89,0.0,0.99654,0.0,0.57775]
[1780120857784,53.27,73520.15,0.0,0.99655,0.0,0.57606]
[1780120858533,53.27,73521.48,0.0,0.99656,0.0,0.57537]
[1780120864575,53.27,73521.08,0.0,0.99655,0.0,0.57558]
[1780120865582,53.27,73519.6,0.0,0.99655,0.0,0.57635]
[1780120867273,53.27,73518.98,0.0,0.99655,0.0,0.57667]
[1780120867472,53.27,73518.98,0.0,0.99655,0.0,0.57667]
[1780120872632,53.27,73518.71,0.0,0.99655,0.0,0.57681]
[1780120876659,53.27,73517.19,0.0,0.99654,0.0,0.5776]
[1780120877285,53.27,73517.19,0.0,0.99654,0.0,0.5776]
[1780120877470,53.27,73517.19,0.0,0.99654,0.0,0.5776]
[1780120877666,53.27,73513.89,0.0,0.99653,0.0,0.57931]
[1780120881694,53.27,73512.29,0.0,0.99652,0.0,0.58015]
[1780120886729,53.27,73513.35,0.0,0.99653,0.0,0.5796]
[1780120893778,53.27,73513.72,0.0,0.99653,0.0,0.57861]
[1780120898813,53.27,73516.65,0.0,0.99654,0.0,0.57709]
[1780120899395,53.27,73516.65,0.0,0.99654,0.0,0.57709]
[1780120899469,53.27,73516.65,0.0,0.99654,0.0,0.57709]
[1780120904855,53.27,73518.18,0.0,0.99655,0.0,0.5763]
[1780120910897,53.27,73519.15,0.0,0.99655,0.0,0.57579]
[1780120912813,53.27,73519.2,0.0,0.99655,0.0,0.57577]
[1780120912975,53.27,73519.2,0.0,0.99655,0.0,0.57577]
[1780120913007,53.27,73517.12,0.0,0.99654,0.0,0.57685]
[1780120913918,53.27,73512.93,0.0,0.99653,0.0,0.57902]
[1780120919960,53.27,73514.35,0.0,0.99654,0.0,0.57829]
[1780120920967,53.27,73515.89,0.0,0.99654,0.0,0.57748]
[1780120921562,53.27,73515.89,0.0,0.99654,0.0,0.57748]
[1780120922973,53.27,73516.97,0.0,0.99654,0.0,0.57692]
[1780120924997,53.27,73518.97,0.0,0.99655,0.0,0.57589]
[1780120926693,53.27,73519.81,0.0,0.99655,0.0,0.57545]
[1780120926975,53.27,73519.81,0.0,0.99655,0.0,0.57545]
[1780120927012,53.27,73517.24,0.0,0.99655,0.0,0.57678]
[1780120928019,53.27,73515.41,0.0,0.99654,0.0,0.57773]
[1780120933054,53.27,73515.75,0.0,0.99654,0.0,0.57756]
[1780120939098,53.27,73516.12,0.0,0.99654,0.0,0.57737]
[1780120942973,53.27,73516.55,0.0,0.99654,0.0,0.57714]
[1780120943074,53.27,73518.94,0.0,0.99655,0.0,0.5759]
[1780120945140,53.27,73520.66,0.0,0.99656,0.0,0.57501]
[1780120950175,53.27,73520.85,0.0,0.99656,0.0,0.57491]
[1780120964273,53.27,73520.81,0.0,0.99656,0.0,0.57415]
[1780120968540,53.27,73521.53,0.0,0.99656,0.0,0.57378]
[1780120968778,53.27,73521.53,0.0,0.99656,0.0,0.57378]
[1780120974343,53.27,73521.68,0.0,0.99657,0.0,0.5737]
[1780120979378,53.27,73521.87,0.0,0.99657,0.0,0.5736]
[1780120983408,53.27,73518.26,0.0,0.99655,0.0,0.57547]
[1780120984969,53.27,73518.26,0.0,0.99655,0.0,0.57547]
[1780120985134,53.27,73516.61,0.0,0.99655,0.0,0.57632]
[1780120991463,53.27,73515.88,0.0,0.99655,0.0,0.5767]
[1780120994159,53.27,73515.6,0.0,0.99654,0.0,0.57685]
[1780120994218,53.27,73515.6,0.0,0.99654,0.0,0.57685]
[1780120997505,53.27,73512.18,0.0,0.99653,0.0,0.57862]
[1780120998514,53.27,73510.75,0.0,0.99653,0.0,0.57937]
[1780121001123,53.27,73510.75,0.0,0.99653,0.0,0.57937]
[1780121001218,53.27,73510.83,0.0,0.99653,0.0,0.57933]
[1780121002541,53.27,73508.65,0.0,0.99652,0.0,0.58046]
[1780121007576,53.27,73508.61,0.0,0.99652,0.0,0.58049]
[1780121010656,53.27,73508.57,0.0,0.99652,0.0,0.58051]
[1780121010720,53.27,73508.57,0.0,0.99652,0.0,0.58051]
[1780121014625,53.27,73516.11,0.0,0.99655,0.0,0.5758]
[1780121016639,53.27,73517.92,0.0,0.99656,0.0,0.57486]
[1780121017418,53.27,73517.92,0.0,0.99656,0.0,0.57486]
[1780121017471,53.27,73517.92,0.0,0.99656,0.0,0.57486]
[1780121022682,53.27,73521.44,0.0,0.99657,0.0,0.57304]
[1780121025135,53.27,73522.47,0.0,0.99657,0.0,0.57251]
[1780121025220,53.27,73522.47,0.0,0.99657,0.0,0.57251]
[1780121030738,53.27,73523.22,0.0,0.99658,0.0,0.57212]
[1780121035773,53.27,73524.03,0.0,0.99658,0.0,0.5717]
[1780121040808,53.27,73524.06,0.0,0.99658,0.0,0.57169]
[1780121041816,53.27,73518.76,0.0,0.99656,0.0,0.57442]
[1780121043857,53.27,73518.58,0.0,0.99656,0.0,0.57452]
[1780121043968,53.27,73518.58,0.0,0.99656,0.0,0.57452]
[1780121050878,53.27,73519.39,0.0,0.99656,0.0,0.5741]
[1780121052892,53.27,73522.34,0.0,0.99657,0.0,0.57257]
[1780121053899,53.27,73523.91,0.0,0.99658,0.0,0.57177]
[1780121054852,53.27,73523.91,0.0,0.99658,0.0,0.57177]
[1780121054975,53.27,73523.91,0.0,0.99658,0.0,0.57177]
[1780121058934,53.27,73522.4,0.0,0.99657,0.0,0.57254]
[1780121060849,53.27,73522.16,0.0,0.99657,0.0,0.57267]
[1780121065983,53.27,73522.45,0.0,0.99657,0.0,0.57252]
[1780121071018,53.27,73522.51,0.0,0.99658,0.0,0.5717]
[1780121076053,53.27,73517.59,0.0,0.99656,0.0,0.57424]
[1780121077059,53.27,73514.83,0.0,0.99655,0.0,0.57567]
[1780121077631,53.27,73514.83,0.0,0.99655,0.0,0.57567]
[1780121077727,53.27,73514.83,0.0,0.99655,0.0,0.57567]
[1780121079074,53.27,73513.06,0.0,0.99654,0.0,0.57659]
[1780121080081,53.27,73508.26,0.0,0.99653,0.0,0.57909]
[1780121081088,53.27,73506.84,0.0,0.99652,0.0,0.57983]
[1780121081550,53.27,73506.84,0.0,0.99652,0.0,0.57983]
[1780121081719,53.27,73506.84,0.0,0.99652,0.0,0.57983]
[1780121085116,53.27,73504.68,0.0,0.99651,0.0,0.58095]
[1780121090151,53.27,73504.59,0.0,0.99651,0.0,0.581]
[1780121096268,53.27,73504.43,0.0,0.99651,0.0,0.58108]
[1780121096469,53.27,73504.53,0.0,0.99651,0.0,0.58103]
[1780121098210,53.27,73502.35,0.0,0.99651,0.0,0.58217]
[1780121100224,53.27,73500.58,0.0,0.9965,0.0,0.5831]
[1780121101053,53.27,73500.58,0.0,0.9965,0.0,0.5831]
[1780121101222,53.27,73500.58,0.0,0.9965,0.0,0.5831]
[1780121104253,53.27,73497.28,0.0,0.99649,0.0,0.58483]
[1780121105665,53.27,73496.09,0.0,0.99648,0.0,0.58546]
[1780121105725,53.27,73496.09,0.0,0.99648,0.0,0.58546]
[1780121107858,53.27,73495.38,0.0,0.99648,0.0,0.58583]
[1780121108219,53.27,73495.38,0.0,0.99648,0.0,0.58583]
[1780121108281,53.27,73494.26,0.0,0.99648,0.0,0.58642]
[1780121109288,53.27,73489.24,0.0,0.99646,0.0,0.58907]
[1780121111302,53.27,73485.24,0.0,0.99645,0.0,0.59119]
[1780121112309,53.27,73483.05,0.0,0.99644,0.0,0.59235]
[1780121114721,53.27,73482.81,0.0,0.99644,0.0,0.59248]
[1780121114970,53.27,73482.81,0.0,0.99644,0.0,0.59248]
[1780121117344,53.27,73480.83,0.0,0.99643,0.0,0.59353]
[1780121118351,53.27,73478.92,0.0,0.99642,0.0,0.59455]
[1780121120364,53.27,73477.55,0.0,0.99642,0.0,0.59528]
[1780121121372,53.27,73475.62,0.0,0.99641,0.0,0.59631]
[1780121123668,53.27,73475.07,0.0,0.99641,0.0,0.5966]
[1780121123727,53.27,73475.07,0.0,0.99641,0.0,0.5966]
[1780121124971,53.27,73474.36,0.0,0.99641,0.0,0.59698]
[1780121125108,53.27,73472.8,0.0,0.9964,0.0,0.59782]
[1780121128973,53.27,73471.89,0.0,0.9964,0.0,0.59831]
[1780121129073,53.27,73471.89,0.0,0.9964,0.0,0.59831]
[1780121135470,53.27,73471.46,0.0,0.9964,0.0,0.59773]
[1780121136982,53.27,73471.46,0.0,0.9964,0.0,0.59773]
[1780121137221,53.27,73471.46,0.0,0.9964,0.0,0.59773]
[1780121137073,53.27,73476.96,0.0,0.99642,0.0,0.59479]
[1780121138125,53.27,73480.39,0.0,0.99643,0.0,0.59296]
[1780121140555,53.27,73480.89,0.0,0.99643,0.0,0.59269]
[1780121140728,53.27,73480.89,0.0,0.99643,0.0,0.59269]
[1780121140810,53.27,73479.05,0.0,0.99643,0.0,0.59367]
[1780121141512,53.27,73477.73,0.0,0.99642,0.0,0.59438]
[1780121147554,53.27,73477.94,0.0,0.99642,0.0,0.59426]
[1780121154604,53.27,73477.75,0.0,0.99642,0.0,0.59437]
[1780121156667,53.27,73477.72,0.0,0.99642,0.0,0.59438]
[1780121156723,53.27,73477.72,0.0,0.99642,0.0,0.59438]
[1780121165682,53.27,73478.64,0.0,0.99643,0.0,0.59389]
[1780121170717,53.27,73476.05,0.0,0.99642,0.0,0.59527]
[1780121172269,53.27,73474.56,0.0,0.99641,0.0,0.59607]
[1780121174102,53.27,73474.14,0.0,0.99641,0.0,0.59629]
[1780121174224,53.27,73474.14,0.0,0.99641,0.0,0.59629]
[1780121174970,53.27,73473.91,0.0,0.99641,0.0,0.59642]
[1780121176759,53.27,73473.75,0.0,0.99641,0.0,0.5965]
[1780121177396,53.27,73473.75,0.0,0.99641,0.0,0.5965]
[1780121177480,53.27,73473.75,0.0,0.99641,0.0,0.5965]
[1780121182801,53.27,73473.28,0.0,0.99641,0.0,0.59675]
[1780121183550,53.27,73473.28,0.0,0.99641,0.0,0.59675]
[1780121183731,53.27,73473.28,0.0,0.99641,0.0,0.59675]
[1780121191864,53.27,73473.96,0.0,0.99641,0.0,0.59558]
[1780121194166,53.27,73473.88,0.0,0.99641,0.0,0.59562]
[1780121194229,53.27,73473.88,0.0,0.99641,0.0,0.59562]
[1780121195119,53.27,73474.02,0.0,0.99641,0.0,0.59555]
[1780121195220,53.27,73474.02,0.0,0.99641,0.0,0.59555]
[1780121195321,53.27,73474.0,0.0,0.99641,0.0,0.59556]
[1780121202942,53.27,73473.95,0.0,0.99641,0.0,0.59559]
[1780121208985,53.27,73475.86,0.0,0.99642,0.0,0.59457]
[1780121210207,53.27,73475.86,0.0,0.99642,0.0,0.59457]
[1780121210223,53.27,73475.86,0.0,0.99642,0.0,0.59457]
[1780121211028,53.27,73476.59,0.0,0.99642,0.0,0.59418]
[1780121211221,53.27,73476.59,0.0,0.99642,0.0,0.59418]
[1780121211321,53.27,73476.67,0.0,0.99642,0.0,0.59413]
[1780121212717,53.27,73476.67,0.0,0.99642,0.0,0.59413]
[1780121218049,53.27,73477.56,0.0,0.99643,0.0,0.59366]
[1780121224092,53.27,73477.12,0.0,0.99643,0.0,0.59389]
[1780121229128,53.27,73477.12,0.0,0.99643,0.0,0.59389]
[1780121234163,53.27,73477.13,0.0,0.99643,0.0,0.59389]
[1780121239198,53.27,73476.62,0.0,0.99642,0.0,0.59416]
[1780121244233,53.27,73475.28,0.0,0.99642,0.0,0.59488]
[1780121245091,53.27,73475.28,0.0,0.99642,0.0,0.59488]
[1780121245225,53.27,73475.28,0.0,0.99642,0.0,0.59488]
[1780121251410,53.27,73474.85,0.0,0.99642,0.0,0.5951]
[1780121251472,53.27,73474.02,0.0,0.99642,0.0,0.59474]
[1780121251624,53.27,73474.02,0.0,0.99642,0.0,0.59474]
[1780121251721,53.27,73474.02,0.0,0.99642,0.0,0.59474]
[1780121252289,53.27,73474.16,0.0,0.99642,0.0,0.59467]
[1780121257324,53.27,73473.81,0.0,0.99642,0.0,0.59485]
[1780121262007,53.27,73471.34,0.0,0.99641,0.0,0.59617]
[1780121262222,53.27,73471.34,0.0,0.99641,0.0,0.59617]
[1780121262489,53.27,73470.25,0.0,0.99641,0.0,0.59675]
[1780121262722,53.27,73470.25,0.0,0.99641,0.0,0.59675]
[1780121263367,53.27,73470.55,0.0,0.99641,0.0,0.59659]
[1780121268423,53.27,73470.65,0.0,0.99641,0.0,0.59654]
[1780121268472,53.27,73470.18,0.0,0.9964,0.0,0.59679]
[1780121274444,53.27,73469.38,0.0,0.9964,0.0,0.59722]
[1780121280486,53.27,73469.39,0.0,0.9964,0.0,0.59721]
[1780121283608,53.27,73469.58,0.0,0.9964,0.0,0.59711]
[1780121283721,53.27,73469.58,0.0,0.9964,0.0,0.59711]
[1780121284744,53.27,73468.6,0.0,0.9964,0.0,0.59764]
[1780121284974,53.27,73468.6,0.0,0.9964,0.0,0.59764]
[1780121285067,53.27,73467.97,0.0,0.9964,0.0,0.59798]
[1780121288055,53.27,73467.33,0.0,0.99639,0.0,0.59832]
[1780121288220,53.27,73467.33,0.0,0.99639,0.0,0.59832]
[1780121290556,53.27,73463.36,0.0,0.99638,0.0,0.60045]
[1780121291563,53.27,73453.12,0.0,0.99634,0.0,0.60598]
[1780121293439,53.27,73453.12,0.0,0.99634,0.0,0.60598]
[1780121292570,53.27,73452.53,0.0,0.99634,0.0,0.6063]
[1780121293895,53.27,73452.53,0.0,0.99634,0.0,0.6063]
[1780121293973,53.27,73452.53,0.0,0.99634,0.0,0.6063]
[1780121293997,53.27,73451.68,0.0,0.99634,0.0,0.60676]
[1780121297885,53.27,73451.61,0.0,0.99634,0.0,0.6068]
[1780121304384,53.27,73449.7,0.0,0.99633,0.0,0.60784]
[1780121304470,53.27,73449.7,0.0,0.99633,0.0,0.60784]
[1780121308414,53.27,73446.19,0.0,0.99632,0.0,0.60975]
[1780121308477,53.27,73446.19,0.0,0.99632,0.0,0.60975]
[1780121308682,53.27,73442.92,0.0,0.9963,0.0,0.61154]
[1780121309597,53.27,73442.92,0.0,0.9963,0.0,0.61154]
[1780121309722,53.27,73442.92,0.0,0.9963,0.0,0.61154]
[1780121309751,53.27,73441.97,0.0,0.9963,0.0,0.61205]
[1780121315485,53.27,73441.91,0.0,0.99631,0.0,0.61126]
[1780121315722,53.27,73441.74,0.0,0.9963,0.0,0.61136]
[1780121318752,53.27,73438.34,0.0,0.99629,0.0,0.61322]
[1780121321480,53.27,73437.88,0.0,0.99629,0.0,0.61347]
[1780121321719,53.27,73438.72,0.0,0.99629,0.0,0.61301]
[1780121321773,53.27,73439.59,0.0,0.9963,0.0,0.61253]
[1780121322780,53.27,73444.66,0.0,0.99632,0.0,0.60976]
[1780121324191,53.27,73444.66,0.0,0.99632,0.0,0.60976]
[1780121324219,53.27,73444.66,0.0,0.99632,0.0,0.60976]
[1780121324292,53.27,73449.01,0.0,0.99633,0.0,0.60739]
[1780121324794,53.27,73452.36,0.0,0.99634,0.0,0.60558]
[1780121326808,53.27,73455.43,0.0,0.99636,0.0,0.60391]
[1780121328555,53.27,73455.72,0.0,0.99636,0.0,0.60376]
[1780121328721,53.27,73455.72,0.0,0.99636,0.0,0.60376]
[1780121328925,53.27,73455.72,0.0,0.99636,0.0,0.60376]
[1780121328972,53.27,73455.72,0.0,0.99636,0.0,0.60376]
[1780121329027,53.27,73456.53,0.0,0.99636,0.0,0.60332]
[1780121334864,53.27,73456.23,0.0,0.99636,0.0,0.60348]
[1780121336755,53.27,73456.2,0.0,0.99636,0.0,0.6035]
[1780121336975,53.27,73456.2,0.0,0.99636,0.0,0.6035]
[1780121337071,53.27,73456.09,0.0,0.99636,0.0,0.60356]
[1780121338237,53.27,73456.09,0.0,0.99636,0.0,0.60356]
[1780121338472,53.27,73456.09,0.0,0.99636,0.0,0.60356]
[1780121338511,53.27,73449.08,0.0,0.99633,0.0,0.60736]
[1780121343043,53.27,73447.34,0.0,0.99633,0.0,0.6083]
[1780121343222,53.27,73447.34,0.0,0.99633,0.0,0.6083]
[1780121343576,53.27,73445.77,0.0,0.99632,0.0,0.60916]
[1780121343722,53.27,73445.77,0.0,0.99632,0.0,0.60916]
[1780121343927,53.27,73445.95,0.0,0.99632,0.0,0.60906]
[1780121348125,53.27,73446.72,0.0,0.99632,0.0,0.60864]
[1780121348220,53.27,73446.72,0.0,0.99632,0.0,0.60864]
[1780121348240,53.27,73449.62,0.0,0.99633,0.0,0.60706]
[1780121350611,53.27,73448.11,0.0,0.99633,0.0,0.60788]
[1780121350719,53.27,73448.11,0.0,0.99633,0.0,0.60788]
[1780121351383,53.27,73449.59,0.0,0.99633,0.0,0.60708]
[1780121353007,53.27,73452.8,0.0,0.99635,0.0,0.60534]
[1780121358042,53.27,73452.8,0.0,0.99635,0.0,0.60534]
[1780121363077,53.27,73452.55,0.0,0.99634,0.0,0.60547]
[1780121365912,53.27,73452.77,0.0,0.99635,0.0,0.60535]
[1780121365969,53.27,73452.77,0.0,0.99635,0.0,0.60535]
[1780121366081,53.27,73452.77,0.0,0.99635,0.0,0.60535]
[1780121366223,53.27,73452.77,0.0,0.99635,0.0,0.60535]
[1780121366321,53.27,73453.08,0.0,0.99635,0.0,0.60519]
[1780121372139,53.27,73453.17,0.0,0.99635,0.0,0.60432]
[1780121374047,53.27,73450.75,0.0,0.99634,0.0,0.60563]
[1780121374221,53.27,73450.75,0.0,0.99634,0.0,0.60563]
[1780121374728,53.27,73449.8,0.0,0.99634,0.0,0.60614]
[1780121374977,53.27,73449.8,0.0,0.99634,0.0,0.60614]
[1780121375161,53.27,73448.17,0.0,0.99633,0.0,0.60703]
[1780121380196,53.27,73448.05,0.0,0.99633,0.0,0.60709]
[1780121382636,53.27,73447.61,0.0,0.99633,0.0,0.60733]
[1780121382721,53.27,73447.61,0.0,0.99633,0.0,0.60733]
[1780121383164,53.27,73447.61,0.0,0.99633,0.0,0.60733]
[1780121383226,53.27,73447.61,0.0,0.99633,0.0,0.60733]
[1780121383321,53.27,73447.38,0.0,0.99633,0.0,0.60746]
[1780121388878,53.27,73445.46,0.0,0.99632,0.0,0.6085]
[1780121388969,53.27,73445.46,0.0,0.99632,0.0,0.6085]
[1780121394493,53.27,73442.86,0.0,0.99631,0.0,0.60992]
[1780121394868,53.27,73442.84,0.0,0.99631,0.0,0.60993]
[1780121394977,53.27,73442.84,0.0,0.99631,0.0,0.60993]
[1780121395307,53.27,73441.67,0.0,0.99631,0.0,0.61057]
[1780121400342,53.27,73441.42,0.0,0.99631,0.0,0.61071]
[1780121401350,53.27,73445.42,0.0,0.99632,0.0,0.60853]
[1780121406384,53.27,73446.59,0.0,0.99633,0.0,0.60789]
[1780121411420,53.27,73447.25,0.0,0.99633,0.0,0.60753]
[1780121416455,53.27,73447.55,0.0,0.99633,0.0,0.60737]
[1780121421490,53.27,73447.6,0.0,0.99633,0.0,0.60734]
[1780121426526,53.27,73447.72,0.0,0.99633,0.0,0.60727]
[1780121431560,53.27,73447.7,0.0,0.99634,0.0,0.60646]
[1780121436599,53.27,73447.63,0.0,0.99634,0.0,0.6065]
[1780121441634,53.27,73446.43,0.0,0.99633,0.0,0.60715]
[1780121446669,53.27,73445.97,0.0,0.99633,0.0,0.6074]
[1780121452711,53.27,73447.66,0.0,0.99634,0.0,0.60649]
[1780121454725,53.27,73450.56,0.0,0.99635,0.0,0.60491]
[1780121459760,53.27,73451.43,0.0,0.99635,0.0,0.60444]
[1780121464795,53.27,73451.84,0.0,0.99635,0.0,0.60422]
[1780121467816,53.27,73460.76,0.0,0.99638,0.0,0.59941]
[1780121469830,53.27,73463.83,0.0,0.9964,0.0,0.59776]
[1780121472850,53.27,73456.14,0.0,0.99637,0.0,0.6019]
[1780121474865,53.27,73454.44,0.0,0.99636,0.0,0.60281]
[1780121479900,53.27,73452.35,0.0,0.99635,0.0,0.60394]
[1780121484935,53.27,73451.31,0.0,0.99635,0.0,0.60451]
[1780121486949,53.27,73447.53,0.0,0.99634,0.0,0.60656]
[1780121490980,53.27,73444.25,0.0,0.99632,0.0,0.60834]
[1780121496019,53.27,73444.11,0.0,0.99633,0.0,0.60759]
[1780121501054,53.27,73445.41,0.0,0.99633,0.0,0.60689]
[1780121506089,53.27,73446.57,0.0,0.99634,0.0,0.60626]
[1780121511123,53.27,73446.78,0.0,0.99634,0.0,0.60614]
[1780121513139,53.27,73444.0,0.0,0.99633,0.0,0.60765]
[1780121518173,53.27,73444.95,0.0,0.99633,0.0,0.60714]
[1780121523208,53.27,73444.54,0.0,0.99633,0.0,0.60736]
[1780121528243,53.27,73443.03,0.0,0.99632,0.0,0.60818]
[1780121534285,53.27,73442.71,0.0,0.99632,0.0,0.60836]
[1780121542342,53.27,73442.81,0.0,0.99632,0.0,0.6083]
[1780121547377,53.27,73434.58,0.0,0.99629,0.0,0.6128]
[1780121549390,53.27,73433.83,0.0,0.99629,0.0,0.61321]
[1780121555432,53.27,73436.28,0.0,0.9963,0.0,0.61104]
[1780121560468,53.27,73437.63,0.0,0.99631,0.0,0.6103]
[1780121562481,53.27,73444.09,0.0,0.99633,0.0,0.60678]
[1780121567517,53.27,73445.68,0.0,0.99634,0.0,0.60592]
[1780121570538,53.27,73448.44,0.0,0.99635,0.0,0.60442]
[1780121575573,53.27,73450.73,0.0,0.99636,0.0,0.60319]
[1780121580608,53.27,73450.56,0.0,0.99636,0.0,0.60328]
[1780121585643,53.27,73451.15,0.0,0.99636,0.0,0.60296]
[1780121589671,53.27,73454.74,0.0,0.99637,0.0,0.60102]
[1780121594707,53.27,73455.69,0.0,0.99638,0.0,0.60051]
[1780121603770,53.27,73457.19,0.0,0.99638,0.0,0.5997]
[1780121605784,53.27,73460.15,0.0,0.99639,0.0,0.59811]
[1780121610819,53.27,73461.83,0.0,0.9964,0.0,0.59721]
[1780121615854,53.27,73462.15,0.0,0.9964,0.0,0.59623]
[1780121622903,53.27,73461.9,0.0,0.9964,0.0,0.59636]
[1780121627938,53.27,73462.8,0.0,0.99641,0.0,0.59588]
[1780121635994,53.27,73463.18,0.0,0.99641,0.0,0.59568]
[1780121641033,53.27,73463.15,0.0,0.99641,0.0,0.59569]
[1780121643047,53.27,73460.03,0.0,0.9964,0.0,0.59737]
[1780121648082,53.27,73459.72,0.0,0.9964,0.0,0.59753]
[1780121654126,53.27,73458.84,0.0,0.99639,0.0,0.598]
[1780121659161,53.27,73458.11,0.0,0.99639,0.0,0.5984]
[1780121661178,53.27,73444.49,0.0,0.99634,0.0,0.60575]
[1780121662185,53.27,73449.0,0.0,0.99636,0.0,0.6033]
[1780121663192,53.27,73452.33,0.0,0.99637,0.0,0.60151]
[1780121670241,53.27,73452.56,0.0,0.99637,0.0,0.60138]
[1780121675277,53.27,73452.33,0.0,0.99637,0.0,0.60069]
[1780121680312,53.27,73451.4,0.0,0.99637,0.0,0.60119]
[1780121685347,53.27,73453.11,0.0,0.99638,0.0,0.60027]
[1780121689375,53.27,73456.92,0.0,0.99639,0.0,0.59822]
[1780121692396,53.27,73454.19,0.0,0.99638,0.0,0.59969]
[1780121694410,53.27,73451.6,0.0,0.99637,0.0,0.60108]
[1780121697431,53.27,73447.33,0.0,0.99635,0.0,0.60339]
[1780121702465,53.27,73446.66,0.0,0.99635,0.0,0.60375]
[1780121707501,53.27,73448.65,0.0,0.99636,0.0,0.60268]
[1780121712536,53.27,73449.44,0.0,0.99636,0.0,0.60225]
[1780121717571,53.27,73451.13,0.0,0.99637,0.0,0.60134]
[1780121722630,53.27,73451.22,0.0,0.99637,0.0,0.60129]
[1780121727665,53.27,73450.94,0.0,0.99637,0.0,0.60144]
[1780121733707,53.27,73451.28,0.0,0.99637,0.0,0.60044]
[1780121738742,53.27,73451.43,0.0,0.99637,0.0,0.60036]
[1780121746798,53.27,73451.41,0.0,0.99637,0.0,0.60037]
[1780121752840,53.27,73451.52,0.0,0.99637,0.0,0.60031]
[1780121755863,53.27,73454.84,0.0,0.99639,0.0,0.59853]
[1780121760897,53.27,73455.31,0.0,0.99639,0.0,0.59827]
[1780121765933,53.27,73455.91,0.0,0.99639,0.0,0.59795]
[1780121770968,53.27,73456.19,0.0,0.99639,0.0,0.5978]
[1780121778017,53.27,73456.86,0.0,0.99639,0.0,0.59744]
[1780121783052,53.27,73454.56,0.0,0.99639,0.0,0.59868]
[1780121789094,53.27,73453.75,0.0,0.99638,0.0,0.59911]
[1780121798157,53.27,73454.3,0.0,0.99639,0.0,0.598]
[1780121804198,53.27,73454.39,0.0,0.99639,0.0,0.59795]
[1780121809234,53.27,73454.23,0.0,0.99639,0.0,0.59804]
[1780121822325,53.27,73454.05,0.0,0.99639,0.0,0.59814]
[1780121831388,53.27,73455.98,0.0,0.9964,0.0,0.5971]
[1780121837430,53.27,73454.83,0.0,0.99639,0.0,0.59772]
[1780121843472,53.27,73454.48,0.0,0.99639,0.0,0.59791]
[1780121848507,53.27,73454.63,0.0,0.99639,0.0,0.59783]
[1780121854549,53.27,73454.57,0.0,0.9964,0.0,0.59705]
[1780121871667,53.27,73454.6,0.0,0.9964,0.0,0.59703]
[1780121878717,53.27,73454.07,0.0,0.99639,0.0,0.59731]
[1780121883752,53.27,73453.94,0.0,0.99639,0.0,0.59738]
[1780121891808,53.27,73453.98,0.0,0.99639,0.0,0.59736]
[1780121896843,53.27,73454.01,0.0,0.99639,0.0,0.59735]
[1780121902885,53.27,73454.44,0.0,0.9964,0.0,0.59712]
[1780121909935,53.27,73455.71,0.0,0.9964,0.0,0.59643]
[1780121914970,53.27,73456.49,0.0,0.99641,0.0,0.59521]
[1780121920008,53.27,73456.29,0.0,0.99641,0.0,0.59531]
[1780121925044,53.27,73456.34,0.0,0.99641,0.0,0.59529]
[1780121932093,53.27,73456.6,0.0,0.99641,0.0,0.59515]
[1780121937128,53.27,73456.64,0.0,0.99641,0.0,0.59513]
[1780121942162,53.27,73456.64,0.0,0.99641,0.0,0.59513]
[1780121943170,53.27,73459.22,0.0,0.99642,0.0,0.59375]
[1780121948204,53.27,73460.95,0.0,0.99642,0.0,0.59282]
[1780121953240,53.27,73461.39,0.0,0.99643,0.0,0.59259]
[1780121959282,53.27,73461.46,0.0,0.99643,0.0,0.59255]
[1780121964317,53.27,73462.84,0.0,0.99643,0.0,0.59182]
[1780121970361,53.27,73462.69,0.0,0.99643,0.0,0.5919]
[1780121976401,53.27,73462.7,0.0,0.99643,0.0,0.59109]
[1780121981674,53.27,73462.7,0.0,0.99643,0.0,0.59109]
[1780121987478,53.27,73462.7,0.0,0.99643,0.0,0.59109]
[1780121992513,53.27,73464.26,0.0,0.99644,0.0,0.59026]
[1780121996541,53.27,73468.88,0.0,0.99646,0.0,0.58781]
[1780122001576,53.27,73470.66,0.0,0.99646,0.0,0.58687]
[1780122005604,53.27,73474.86,0.0,0.99648,0.0,0.58465]
[1780122006884,53.27,73474.86,0.0,0.99648,0.0,0.58465]
[1780122006975,53.27,73474.86,0.0,0.99648,0.0,0.58465]
[1780122015674,53.27,73476.41,0.0,0.99648,0.0,0.58384]
[1780122020709,53.27,73476.6,0.0,0.99648,0.0,0.58374]
[1780122025744,53.27,73477.75,0.0,0.99649,0.0,0.58313]
[1780122026989,53.27,73477.75,0.0,0.99649,0.0,0.58313]
[1780122027084,53.27,73482.85,0.0,0.99651,0.0,0.58046]
[1780122029824,53.27,73483.73,0.0,0.99651,0.0,0.58]
[1780122029970,53.27,73483.73,0.0,0.99651,0.0,0.58]
[1780122030035,53.27,73486.45,0.0,0.99652,0.0,0.57858]
[1780122035822,53.27,73489.58,0.0,0.99654,0.0,0.57615]
[1780122037111,53.27,73489.58,0.0,0.99654,0.0,0.57615]
[1780122037221,53.27,73489.58,0.0,0.99654,0.0,0.57615]
[1780122037153,53.27,73495.77,0.0,0.99656,0.0,0.57294]
[1780122038842,53.27,73498.72,0.0,0.99657,0.0,0.57142]
[1780122043877,53.27,73500.0,0.0,0.99657,0.0,0.57076]
[1780122049974,53.27,73500.54,0.0,0.99657,0.0,0.57048]
[1780122050224,53.27,73500.54,0.0,0.99657,0.0,0.57048]
[1780122050184,53.27,73500.53,0.0,0.99657,0.0,0.57048]
[1780122054954,53.27,73503.36,0.0,0.99658,0.0,0.56903]
[1780122056972,53.27,73503.59,0.0,0.99658,0.0,0.56891]
[1780122057643,53.27,73504.65,0.0,0.99659,0.0,0.56836]
[1780122057721,53.27,73504.65,0.0,0.99659,0.0,0.56836]
[1780122057975,53.27,73505.42,0.0,0.99659,0.0,0.56797]
[1780122063010,53.27,73505.21,0.0,0.99659,0.0,0.56807]
[1780122068045,53.27,73505.73,0.0,0.99659,0.0,0.56781]
[1780122071879,53.27,73505.99,0.0,0.99659,0.0,0.56767]
[1780122071970,53.27,73505.99,0.0,0.99659,0.0,0.56767]
[1780122077108,53.27,73506.24,0.0,0.99659,0.0,0.56755]
[1780122082143,53.27,73507.69,0.0,0.9966,0.0,0.5668]
[1780122086619,53.27,73508.64,0.0,0.9966,0.0,0.56632]
[1780122088222,53.27,73508.46,0.0,0.9966,0.0,0.56641]
[1780122088475,53.27,73508.42,0.0,0.9966,0.0,0.56643]
[1780122089192,53.27,73506.86,0.0,0.9966,0.0,0.56723]
[1780122094227,53.27,73505.72,0.0,0.9966,0.0,0.56703]
[1780122099262,53.27,73505.06,0.0,0.99659,0.0,0.56737]
[1780122100269,53.27,73502.03,0.0,0.99658,0.0,0.56893]
[1780122109332,53.27,73500.81,0.0,0.99658,0.0,0.56955]
[1780122112354,53.27,73505.74,0.0,0.9966,0.0,0.56702]
[1780122117389,53.27,73507.72,0.0,0.9966,0.0,0.56601]
[1780122120410,53.27,73510.26,0.0,0.99661,0.0,0.56471]
[1780122125445,53.27,73510.78,0.0,0.99661,0.0,0.56444]
[1780122130480,53.27,73511.13,0.0,0.99662,0.0,0.56426]
[1780122136522,53.27,73510.17,0.0,0.99661,0.0,0.56475]
[1780122143571,53.27,73508.99,0.0,0.99661,0.0,0.56536]
[1780122152635,53.27,73509.23,0.0,0.99661,0.0,0.56445]
[1780122157670,53.27,73509.51,0.0,0.99661,0.0,0.56431]
[1780122162705,53.27,73508.66,0.0,0.99661,0.0,0.56474]
[1780122167740,53.27,73508.57,0.0,0.99661,0.0,0.56479]
[1780122175796,53.27,73507.93,0.0,0.99661,0.0,0.56512]
[1780122185866,53.27,73507.93,0.0,0.99661,0.0,0.56512]
[1780122195936,53.27,73507.56,0.0,0.99661,0.0,0.56531]
[1780122203012,53.27,73507.67,0.0,0.99661,0.0,0.56525]
[1780122210061,53.27,73508.29,0.0,0.99661,0.0,0.56493]
[1780122219124,53.27,73508.45,0.0,0.99662,0.0,0.56407]
[1780122221137,53.27,73511.63,0.0,0.99663,0.0,0.56245]
[1780122226174,53.27,73511.64,0.0,0.99663,0.0,0.56244]
[1780122231208,53.27,73512.54,0.0,0.99663,0.0,0.56199]
[1780122237250,53.27,73512.72,0.0,0.99663,0.0,0.56189]
[1780122242285,53.27,73513.35,0.0,0.99663,0.0,0.56157]
[1780122247320,53.27,73513.45,0.0,0.99663,0.0,0.56152]
[1780122252355,53.27,73521.56,0.0,0.99666,0.0,0.55741]
[1780122253244,53.27,73521.56,0.0,0.99666,0.0,0.55741]
[1780122253362,53.27,73525.51,0.0,0.99667,0.0,0.55542]
[1780122253472,53.27,73525.51,0.0,0.99667,0.0,0.55542]
[1780122260412,53.27,73525.62,0.0,0.99667,0.0,0.55536]
[1780122261419,53.27,73529.81,0.0,0.99669,0.0,0.55325]
[1780122262426,53.27,73524.91,0.0,0.99667,0.0,0.55572]
[1780122264980,53.27,73523.93,0.0,0.99667,0.0,0.55621]
[1780122265343,53.27,73523.93,0.0,0.99667,0.0,0.55621]
[1780122265389,53.27,73523.93,0.0,0.99667,0.0,0.55621]
[1780122270482,53.27,73523.85,0.0,0.99667,0.0,0.55625]
[1780122276524,53.27,73523.75,0.0,0.99667,0.0,0.55553]
[1780122280041,53.27,73522.85,0.0,0.99667,0.0,0.55599]
[1780122280222,53.27,73522.85,0.0,0.99667,0.0,0.55599]
[1780122286377,53.27,73520.94,0.0,0.99666,0.0,0.55695]
[1780122286473,53.27,73520.94,0.0,0.99666,0.0,0.55695]
[1780122286437,53.27,73520.84,0.0,0.99666,0.0,0.557]
[1780122288397,53.27,73520.84,0.0,0.99666,0.0,0.557]
[1780122288470,53.27,73520.84,0.0,0.99666,0.0,0.557]
[1780122297673,53.27,73521.16,0.0,0.99666,0.0,0.55684]
[1780122307743,53.27,73521.16,0.0,0.99666,0.0,0.55684]
[1780122308597,53.27,73521.16,0.0,0.99666,0.0,0.55684]
[1780122308725,53.27,73521.16,0.0,0.99666,0.0,0.55684]
[1780122308967,53.27,73521.16,0.0,0.99666,0.0,0.55684]
[1780122309222,53.27,73521.16,0.0,0.99666,0.0,0.55684]
[1780122309323,53.27,73521.16,0.0,0.99666,0.0,0.55684]
[1780122318819,53.27,73520.94,0.0,0.99666,0.0,0.55695]
[1780122323854,53.27,73520.55,0.0,0.99666,0.0,0.55715]
[1780122328890,53.27,73520.39,0.0,0.99666,0.0,0.55723]
[1780122331979,53.27,73519.52,0.0,0.99666,0.0,0.55767]
[1780122332225,53.27,73519.52,0.0,0.99666,0.0,0.55767]
[1780122332322,53.27,73519.1,0.0,0.99666,0.0,0.55711]
[1780122333485,53.27,73519.1,0.0,0.99666,0.0,0.55711]
[1780122333724,53.27,73519.13,0.0,0.99666,0.0,0.55709]
[1780122337953,53.27,73513.81,0.0,0.99664,0.0,0.55979]
[1780122340974,53.27,73511.2,0.0,0.99663,0.0,0.56111]
[1780122342707,53.27,73510.82,0.0,0.99663,0.0,0.56131]
[1780122342727,53.27,73510.82,0.0,0.99663,0.0,0.56131]
[1780122342809,53.27,73510.82,0.0,0.99663,0.0,0.56131]
[1780122345142,53.27,73510.7,0.0,0.99663,0.0,0.56137]
[1780122345223,53.27,73510.7,0.0,0.99663,0.0,0.56137]
[1780122349034,53.27,73506.64,0.0,0.99662,0.0,0.56344]
[1780122350017,53.27,73506.64,0.0,0.99662,0.0,0.56344]
[1780122350226,53.27,73506.64,0.0,0.99662,0.0,0.56344]
[1780122350273,53.27,73506.74,0.0,0.99662,0.0,0.56339]
[1780122351474,53.27,73506.74,0.0,0.99662,0.0,0.56339]
[1780122351724,53.27,73506.32,0.0,0.99662,0.0,0.5636]
[1780122359104,53.27,73505.33,0.0,0.99661,0.0,0.56411]
[1780122362126,53.27,73502.76,0.0,0.9966,0.0,0.56542]
[1780122366432,53.27,73502.3,0.0,0.9966,0.0,0.56566]
[1780122366471,53.27,73502.3,0.0,0.9966,0.0,0.56566]
[1780122366572,53.27,73502.3,0.0,0.9966,0.0,0.56566]
[1780122368223,53.27,73502.21,0.0,0.9966,0.0,0.5657]
[1780122368471,53.27,73502.21,0.0,0.9966,0.0,0.5657]
[1780122374211,53.27,73500.59,0.0,0.9966,0.0,0.56653]
[1780122379246,53.27,73501.52,0.0,0.9966,0.0,0.56606]
[1780122383761,53.27,73501.69,0.0,0.9966,0.0,0.56597]
[1780122383974,53.27,73501.69,0.0,0.9966,0.0,0.56597]
[1780122384280,53.27,73502.06,0.0,0.9966,0.0,0.56578]
[1780122385009,53.27,73502.06,0.0,0.9966,0.0,0.56578]
[1780122385226,53.27,73502.06,0.0,0.9966,0.0,0.56578]
[1780122391330,53.27,73501.74,0.0,0.99661,0.0,0.56516]
[1780122396366,53.27,73501.49,0.0,0.99661,0.0,0.56529]
[1780122401403,53.27,73501.77,0.0,0.99661,0.0,0.56515]
[1780122403840,53.27,73501.96,0.0,0.99661,0.0,0.56505]
[1780122403975,53.27,73501.96,0.0,0.99661,0.0,0.56505]
[1780122404875,53.27,73501.96,0.0,0.99661,0.0,0.56505]
[1780122404974,53.27,73501.96,0.0,0.99661,0.0,0.56505]
[1780122405073,53.27,73501.96,0.0,0.99661,0.0,0.56505]
[1780122410464,53.27,73501.92,0.0,0.99661,0.0,0.56507]
[1780122412012,53.27,73502.27,0.0,0.99661,0.0,0.56489]
[1780122412223,53.27,73502.27,0.0,0.99661,0.0,0.56489]
[1780122412478,53.27,73502.25,0.0,0.99661,0.0,0.5649]
[1780122413402,53.27,73502.25,0.0,0.99661,0.0,0.5649]
[1780122413476,53.27,73502.25,0.0,0.99661,0.0,0.5649]
[1780122418520,53.27,73500.58,0.0,0.9966,0.0,0.56576]
[1780122421825,53.27,73498.73,0.0,0.9966,0.0,0.5667]
[1780122421971,53.27,73498.73,0.0,0.9966,0.0,0.5667]
[1780122422467,53.27,73498.73,0.0,0.9966,0.0,0.5667]
[1780122422548,53.27,73498.4,0.0,0.99659,0.0,0.56687]
[1780122422724,53.27,73498.4,0.0,0.99659,0.0,0.56687]
[1780122428590,53.27,73498.94,0.0,0.9966,0.0,0.5666]
[1780122434632,53.27,73499.29,0.0,0.9966,0.0,0.56642]
[1780122437790,53.27,73499.29,0.0,0.9966,0.0,0.56642]
[1780122437973,53.27,73499.29,0.0,0.9966,0.0,0.56642]
[1780122438074,53.27,73499.29,0.0,0.9966,0.0,0.56642]
[1780122439480,53.27,73499.29,0.0,0.9966,0.0,0.56642]
[1780122439726,53.27,73498.91,0.0,0.9966,0.0,0.56661]
[1780122449736,53.27,73498.12,0.0,0.99659,0.0,0.56702]
[1780122454113,53.27,73497.29,0.0,0.9966,0.0,0.56666]
[1780122454220,53.27,73497.29,0.0,0.9966,0.0,0.56666]
[1780122454321,53.27,73497.29,0.0,0.9966,0.0,0.56666]
[1780122455790,53.27,73497.04,0.0,0.99659,0.0,0.56679]
[1780122455977,53.27,73497.04,0.0,0.99659,0.0,0.56679]
[1780122462829,53.27,73497.22,0.0,0.99659,0.0,0.5667]
[1780122468872,53.27,73497.36,0.0,0.9966,0.0,0.56662]
[1780122472681,53.27,73497.36,0.0,0.9966,0.0,0.56662]
[1780122472721,53.27,73497.36,0.0,0.9966,0.0,0.56662]
[1780122473196,53.27,73497.36,0.0,0.9966,0.0,0.56662]
[1780122473227,53.27,73497.36,0.0,0.9966,0.0,0.56662]
[1780122473295,53.27,73497.79,0.0,0.9966,0.0,0.5664]
[1780122478072,53.27,73499.36,0.0,0.9966,0.0,0.5656]
[1780122478221,53.27,73499.36,0.0,0.9966,0.0,0.5656]
[1780122478293,53.27,73502.42,0.0,0.99661,0.0,0.56403]
[1780122479560,53.27,73502.42,0.0,0.99661,0.0,0.56403]
[1780122479725,53.27,73503.5,0.0,0.99662,0.0,0.56348]
[1780122484985,53.27,73503.03,0.0,0.99662,0.0,0.56372]
[1780122486941,53.27,73503.04,0.0,0.99662,0.0,0.56372]
[1780122486974,53.27,73503.04,0.0,0.99662,0.0,0.56372]
[1780122487534,53.27,73503.04,0.0,0.99662,0.0,0.56372]
[1780122487567,53.27,73504.53,0.0,0.99662,0.0,0.56296]
[1780122487724,53.27,73504.53,0.0,0.99662,0.0,0.56296]
[1780122488007,53.27,73509.16,0.0,0.99664,0.0,0.5606]
[1780122493041,53.27,73510.49,0.0,0.99664,0.0,0.55992]
[1780122496650,53.27,73510.18,0.0,0.99664,0.0,0.56008]
[1780122496722,53.27,73510.3,0.0,0.99664,0.0,0.56002]
[1780122497069,53.27,73510.17,0.0,0.99664,0.0,0.56008]
[1780122497921,53.27,73510.17,0.0,0.99664,0.0,0.56008]
[1780122497974,53.27,73510.17,0.0,0.99664,0.0,0.56008]
[1780122503111,53.27,73509.74,0.0,0.99664,0.0,0.5603]
[1780122509153,53.27,73509.88,0.0,0.99664,0.0,0.56023]
[1780122512546,53.27,73509.77,0.0,0.99664,0.0,0.56029]
[1780122515213,53.27,73509.73,0.0,0.99664,0.0,0.55953]
[1780122515223,53.27,73509.73,0.0,0.99664,0.0,0.55953]
[1780122522244,53.27,73509.29,0.0,0.99664,0.0,0.55975]
[1780122527279,53.27,73509.78,0.0,0.99664,0.0,0.55951]
[1780122533321,53.27,73509.8,0.0,0.99664,0.0,0.5595]
[1780122538356,53.27,73509.85,0.0,0.99664,0.0,0.55947]
[1780122544397,53.27,73509.86,0.0,0.99664,0.0,0.55947]
[1780122549183,53.27,73510.09,0.0,0.99664,0.0,0.55935]
[1780122549233,53.27,73510.09,0.0,0.99664,0.0,0.55935]
[1780122556482,53.27,73510.43,0.0,0.99665,0.0,0.55918]
[1780122561517,53.27,73510.56,0.0,0.99665,0.0,0.55911]
[1780122563531,53.27,73513.69,0.0,0.99666,0.0,0.55752]
[1780122564538,53.27,73515.25,0.0,0.99666,0.0,0.55674]
[1780122565671,53.27,73515.25,0.0,0.99666,0.0,0.55674]
[1780122565723,53.27,73515.25,0.0,0.99666,0.0,0.55674]
[1780122571589,53.27,73514.52,0.0,0.99666,0.0,0.55633]
[1780122572595,53.27,73517.18,0.0,0.99667,0.0,0.55499]
[1780122573091,53.27,73517.18,0.0,0.99667,0.0,0.55499]
[1780122577132,53.27,73516.38,0.0,0.99667,0.0,0.55539]
[1780122579644,53.27,73518.35,0.0,0.99668,0.0,0.5544]
[1780122583231,53.27,73519.05,0.0,0.99668,0.0,0.55405]
[1780122583672,53.27,73519.12,0.0,0.99668,0.0,0.55401]
[1780122588706,53.27,73518.05,0.0,0.99668,0.0,0.55455]
[1780122593743,53.27,73518.08,0.0,0.99668,0.0,0.55454]
[1780122598778,53.27,73519.53,0.0,0.99668,0.0,0.55381]
[1780122600792,53.27,73521.97,0.0,0.99669,0.0,0.55258]
[1780122601799,53.27,73526.27,0.0,0.9967,0.0,0.55042]
[1780122602806,53.27,73527.52,0.0,0.99671,0.0,0.5498]
[1780122603643,53.27,73527.52,0.0,0.99671,0.0,0.5498]
[1780122603729,53.27,73527.52,0.0,0.99671,0.0,0.5498]
[1780122603813,53.27,73528.76,0.0,0.99671,0.0,0.54918]
[1780122605828,53.27,73530.18,0.0,0.99672,0.0,0.54847]
[1780122610862,53.27,73528.66,0.0,0.99671,0.0,0.54923]
[1780122612093,53.27,73528.66,0.0,0.99671,0.0,0.54923]
[1780122612224,53.27,73528.66,0.0,0.99671,0.0,0.54923]
[1780122618918,53.27,73527.92,0.0,0.99671,0.0,0.5496]
[1780122623953,53.27,73526.83,0.0,0.99671,0.0,0.55014]
[1780122627235,53.27,73526.83,0.0,0.99671,0.0,0.55014]
[1780122630138,53.27,73526.83,0.0,0.99671,0.0,0.55014]
[1780122630222,53.27,73526.83,0.0,0.99671,0.0,0.55014]
[1780122632015,53.27,73529.88,0.0,0.99672,0.0,0.54786]
[1780122633017,53.27,73534.95,0.0,0.99674,0.0,0.54533]
[1780122634784,53.27,73534.95,0.0,0.99674,0.0,0.54533]
[1780122634974,53.27,73536.14,0.0,0.99674,0.0,0.54474]
[1780122636575,53.27,73536.37,0.0,0.99674,0.0,0.54463]
[1780122636725,53.27,73536.37,0.0,0.99674,0.0,0.54463]
[1780122636825,53.27,73537.24,0.0,0.99675,0.0,0.5442]
[1780122642084,53.27,73538.15,0.0,0.99675,0.0,0.54375]
[1780122644644,53.27,73538.56,0.0,0.99675,0.0,0.54354]
[1780122644729,53.27,73538.56,0.0,0.99675,0.0,0.54354]
[1780122650140,53.27,73538.85,0.0,0.99675,0.0,0.5434]
[1780122652154,53.27,73534.59,0.0,0.99674,0.0,0.54551]
[1780122653202,53.27,73534.59,0.0,0.99674,0.0,0.54551]
[1780122653227,53.27,73534.59,0.0,0.99674,0.0,0.54551]
[1780122654145,53.27,73534.49,0.0,0.99674,0.0,0.54556]
[1780122654223,53.27,73534.49,0.0,0.99674,0.0,0.54556]
[1780122654246,53.27,73534.49,0.0,0.99674,0.0,0.54556]
[1780122662224,53.27,73534.47,0.0,0.99674,0.0,0.54557]
[1780122664743,53.27,73533.41,0.0,0.99673,0.0,0.5461]
[1780122664975,53.27,73533.41,0.0,0.99673,0.0,0.5461]
[1780122670283,53.27,73536.25,0.0,0.99674,0.0,0.54469]
[1780122676325,53.27,73537.11,0.0,0.99674,0.0,0.54426]
[1780122678301,53.27,73537.09,0.0,0.99674,0.0,0.54427]
[1780122678472,53.27,73537.09,0.0,0.99674,0.0,0.54427]
[1780122679420,53.27,73537.0,0.0,0.99674,0.0,0.54432]
[1780122679477,53.27,73537.0,0.0,0.99674,0.0,0.54432]
[1780122679569,53.27,73536.32,0.0,0.99674,0.0,0.54465]
[1780122685388,53.27,73536.75,0.0,0.99674,0.0,0.54444]
[1780122686382,53.27,73536.75,0.0,0.99674,0.0,0.54444]
[1780122686472,53.27,73536.75,0.0,0.99674,0.0,0.54444]
[1780122692438,53.27,73537.9,0.0,0.99675,0.0,0.54311]
[1780122697472,53.27,73537.7,0.0,0.99675,0.0,0.54321]
[1780122705529,53.27,73537.87,0.0,0.99675,0.0,0.54313]
[1780122707057,53.27,73537.54,0.0,0.99675,0.0,0.54329]
[1780122707225,53.27,73537.54,0.0,0.99675,0.0,0.54329]
[1780122708035,53.27,73537.54,0.0,0.99675,0.0,0.54329]
[1780122708224,53.27,73537.54,0.0,0.99675,0.0,0.54329]
[1780122708550,53.27,73537.52,0.0,0.99675,0.0,0.5433]
[1780122715599,53.27,73537.94,0.0,0.99675,0.0,0.54309]
[1780122720634,53.27,73529.86,0.0,0.99672,0.0,0.5471]
[1780122721866,53.27,73529.86,0.0,0.99672,0.0,0.5471]
[1780122721973,53.27,73527.94,0.0,0.99672,0.0,0.54806]
[1780122724662,53.27,73531.85,0.0,0.99673,0.0,0.54611]
[1780122725252,53.27,73531.85,0.0,0.99673,0.0,0.54611]
[1780122725471,53.27,73531.85,0.0,0.99673,0.0,0.54611]
[1780122725478,53.27,73531.85,0.0,0.99673,0.0,0.54611]
[1780122725723,53.27,73531.85,0.0,0.99673,0.0,0.54611]
[1780122725730,53.27,73534.93,0.0,0.99674,0.0,0.54458]
[1780122730704,53.27,73538.37,0.0,0.99675,0.0,0.54288]
[1780122734611,53.27,73538.66,0.0,0.99675,0.0,0.54274]
[1780122734724,53.27,73538.66,0.0,0.99675,0.0,0.54274]
[1780122739767,53.27,73537.25,0.0,0.99675,0.0,0.54343]
[1780122741781,53.27,73533.38,0.0,0.99674,0.0,0.54535]
[1780122743202,53.27,73533.67,0.0,0.99674,0.0,0.54521]
[1780122743225,53.27,73533.67,0.0,0.99674,0.0,0.54521]
[1780122745718,53.27,73530.15,0.0,0.99673,0.0,0.54696]
[1780122745809,53.27,73529.7,0.0,0.99672,0.0,0.54718]
[1780122745973,53.27,73529.7,0.0,0.99672,0.0,0.54718]
[1780122751598,53.27,73530.96,0.0,0.99673,0.0,0.54656]
[1780122751724,53.27,73530.96,0.0,0.99673,0.0,0.54656]
[1780122755879,53.27,73537.45,0.0,0.99675,0.0,0.54258]
[1780122760914,53.27,73539.87,0.0,0.99676,0.0,0.54138]
[1780122762006,53.27,73539.87,0.0,0.99676,0.0,0.54138]
[1780122762221,53.27,73539.87,0.0,0.99676,0.0,0.54138]
[1780122762927,53.27,73539.78,0.0,0.99676,0.0,0.54142]
[1780122765553,53.27,73540.39,0.0,0.99676,0.0,0.54112]
[1780122765700,53.27,73540.39,0.0,0.99676,0.0,0.54112]
[1780122766956,53.27,73543.62,0.0,0.99678,0.0,0.53953]
[1780122774204,53.27,73543.93,0.0,0.99678,0.0,0.53938]
[1780122774234,53.27,73553.32,0.0,0.99681,0.0,0.53478]
[1780122775018,53.27,73561.84,0.0,0.99684,0.0,0.53063]
[1780122776027,53.27,73564.82,0.0,0.99684,0.0,0.52919]
[1780122778006,53.27,73566.5,0.0,0.99685,0.0,0.52838]
[1780122785090,53.27,73567.71,0.0,0.99685,0.0,0.52779]
[1780122793152,53.27,73567.95,0.0,0.99685,0.0,0.52768]
[1780122795166,53.27,73563.6,0.0,0.99684,0.0,0.52978]
[1780122797266,53.27,73562.46,0.0,0.99684,0.0,0.53033]
[1780122797472,53.27,73562.46,0.0,0.99684,0.0,0.53033]
[1780122799039,53.27,73562.46,0.0,0.99684,0.0,0.53033]
[1780122799223,53.27,73562.46,0.0,0.99684,0.0,0.53033]
[1780122799247,53.27,73562.69,0.0,0.99684,0.0,0.53022]
[1780122801892,53.27,73565.1,0.0,0.99685,0.0,0.52906]
[1780122801973,53.27,73565.1,0.0,0.99685,0.0,0.52906]
[1780122806869,53.27,73568.72,0.0,0.99686,0.0,0.52731]
[1780122806977,53.27,73568.72,0.0,0.99686,0.0,0.52731]
[1780122806966,53.27,73567.97,0.0,0.99686,0.0,0.52767]
[1780122812288,53.27,73567.54,0.0,0.99686,0.0,0.52713]
[1780122813865,53.27,73567.54,0.0,0.99686,0.0,0.52713]
[1780122813972,53.27,73567.54,0.0,0.99686,0.0,0.52713]
[1780122816316,53.27,73571.28,0.0,0.99687,0.0,0.52533]
[1780122821351,53.27,73572.3,0.0,0.99687,0.0,0.52484]
[1780122822608,53.27,73572.3,0.0,0.99687,0.0,0.52484]
[1780122822724,53.27,73572.3,0.0,0.99687,0.0,0.52484]
[1780122823924,53.27,73571.59,0.0,0.99687,0.0,0.52518]
[1780122823976,53.27,73571.59,0.0,0.99687,0.0,0.52518]
[1780122823946,53.27,73571.91,0.0,0.99687,0.0,0.52503]
[1780122829407,53.27,73572.3,0.0,0.99687,0.0,0.52484]
[1780122830180,53.27,73572.3,0.0,0.99687,0.0,0.52484]
[1780122830224,53.27,73572.3,0.0,0.99687,0.0,0.52484]
[1780122834579,53.27,73571.4,0.0,0.99687,0.0,0.52528]
[1780122834740,53.27,73571.4,0.0,0.99687,0.0,0.52528]
[1780122834841,53.27,73572.3,0.0,0.99687,0.0,0.52484]
[1780122836126,53.27,73572.52,0.0,0.99687,0.0,0.52474]
[1780122836220,53.27,73572.52,0.0,0.99687,0.0,0.52474]
[1780122839807,53.27,73572.54,0.0,0.99687,0.0,0.52473]
[1780122839972,53.27,73572.54,0.0,0.99687,0.0,0.52473]
[1780122839909,53.27,73566.26,0.0,0.99685,0.0,0.52775]
[1780122840484,53.27,73566.26,0.0,0.99685,0.0,0.52775]
[1780122840726,53.27,73566.26,0.0,0.99685,0.0,0.52775]
[1780122840823,53.27,73561.41,0.0,0.99684,0.0,0.5301]
[1780122844767,53.27,73562.68,0.0,0.99684,0.0,0.52948]
[1780122844982,53.27,73562.68,0.0,0.99684,0.0,0.52948]
[1780122845038,53.27,73565.01,0.0,0.99685,0.0,0.52835]
[1780122846526,53.27,73567.8,0.0,0.99686,0.0,0.52701]
[1780122851562,53.27,73570.79,0.0,0.99687,0.0,0.52557]
[1780122853973,53.27,73570.99,0.0,0.99687,0.0,0.52547]
[1780122858114,53.27,73571.9,0.0,0.99687,0.0,0.52504]
[1780122858221,53.27,73571.9,0.0,0.99687,0.0,0.52504]
[1780122858611,53.27,73571.92,0.0,0.99687,0.0,0.52503]
[1780122860720,53.27,73573.21,0.0,0.99688,0.0,0.52441]
[1780122860972,53.27,73573.21,0.0,0.99688,0.0,0.52441]
[1780122866747,53.27,73571.31,0.0,0.99687,0.0,0.52532]
[1780122866979,53.27,73571.31,0.0,0.99687,0.0,0.52532]
[1780122866981,53.27,73571.31,0.0,0.99687,0.0,0.52532]
[1780122867031,53.27,73572.28,0.0,0.99687,0.0,0.52485]
[1780122867224,53.27,73572.28,0.0,0.99687,0.0,0.52485]
[1780122872709,53.27,73572.57,0.0,0.99688,0.0,0.52397]
[1780122877745,53.27,73575.88,0.0,0.99689,0.0,0.52239]
[1780122879054,53.27,73575.88,0.0,0.99689,0.0,0.52239]
[1780122879226,53.27,73576.31,0.0,0.99689,0.0,0.52218]
[1780122879761,53.27,73576.31,0.0,0.99689,0.0,0.52218]
[1780122879972,53.27,73576.31,0.0,0.99689,0.0,0.52218]
[1780122880074,53.27,73576.98,0.0,0.99689,0.0,0.52186]
[1780122885801,53.27,73575.04,0.0,0.99689,0.0,0.52279]
[1780122888362,53.27,73574.4,0.0,0.99688,0.0,0.5231]
[1780122888474,53.27,73574.4,0.0,0.99688,0.0,0.5231]
[1780122888732,53.27,73574.4,0.0,0.99688,0.0,0.5231]
[1780122888972,53.27,73574.4,0.0,0.99688,0.0,0.5231]
[1780122888975,53.27,73573.81,0.0,0.99688,0.0,0.52338]
[1780122890836,53.27,73582.09,0.0,0.99691,0.0,0.51942]
[1780122891158,53.27,73582.09,0.0,0.99691,0.0,0.51942]
[1780122891229,53.27,73582.09,0.0,0.99691,0.0,0.51942]
[1780122891843,53.27,73585.04,0.0,0.99692,0.0,0.51802]
[1780122892166,53.27,73585.04,0.0,0.99692,0.0,0.51802]
[1780122892226,53.27,73585.04,0.0,0.99692,0.0,0.51802]
[1780122897885,53.27,73581.25,0.0,0.99691,0.0,0.51982]
[1780122899844,53.27,73580.82,0.0,0.9969,0.0,0.52003]
[1780122899981,53.27,73580.82,0.0,0.9969,0.0,0.52003]
[1780122900049,53.27,73581.13,0.0,0.99691,0.0,0.51988]
[1780122900454,53.27,73581.13,0.0,0.99691,0.0,0.51988]
[1780122900475,53.27,73581.13,0.0,0.99691,0.0,0.51988]
[1780122905941,53.27,73580.77,0.0,0.9969,0.0,0.52005]
[1780122906948,53.27,73583.31,0.0,0.99691,0.0,0.51884]
[1780122908620,53.27,73585.53,0.0,0.99692,0.0,0.51779]
[1780122908725,53.27,73585.53,0.0,0.99692,0.0,0.51779]
[1780122908962,53.27,73588.72,0.0,0.99693,0.0,0.51628]
[1780122909627,53.27,73588.72,0.0,0.99693,0.0,0.51628]
[1780122909725,53.27,73588.72,0.0,0.99693,0.0,0.51628]
[1780122917019,53.27,73588.63,0.0,0.99693,0.0,0.51632]
[1780122920961,53.27,73589.06,0.0,0.99693,0.0,0.51612]
[1780122920973,53.27,73589.06,0.0,0.99693,0.0,0.51612]
[1780122921047,53.27,73589.14,0.0,0.99693,0.0,0.51608]
[1780122921696,53.27,73589.14,0.0,0.99693,0.0,0.51608]
[1780122921723,53.27,73589.14,0.0,0.99693,0.0,0.51608]
[1780122924069,53.27,73591.88,0.0,0.99694,0.0,0.51478]
[1780122928977,53.27,73592.63,0.0,0.99694,0.0,0.51443]
[1780122929105,53.27,73592.68,0.0,0.99694,0.0,0.51441]
[1780122929224,53.27,73592.68,0.0,0.99694,0.0,0.51441]
[1780122929403,53.27,73592.68,0.0,0.99694,0.0,0.51441]
[1780122929472,53.27,73592.68,0.0,0.99694,0.0,0.51441]
[1780122930113,53.27,73592.89,0.0,0.99694,0.0,0.51431]
[1780122936153,53.27,73594.25,0.0,0.99695,0.0,0.51294]
[1780122944209,53.27,73593.98,0.0,0.99695,0.0,0.51306]
[1780122945216,53.27,73598.99,0.0,0.99697,0.0,0.51071]
[1780122946223,53.27,73604.4,0.0,0.99698,0.0,0.50818]
[1780122949551,53.27,73603.41,0.0,0.99698,0.0,0.50864]
[1780122949723,53.27,73603.41,0.0,0.99698,0.0,0.50864]
[1780122949820,53.27,73603.96,0.0,0.99698,0.0,0.50838]
[1780122951269,53.27,73604.63,0.0,0.99698,0.0,0.50807]
[1780122951471,53.27,73604.63,0.0,0.99698,0.0,0.50807]
[1780122957922,53.27,73604.26,0.0,0.99698,0.0,0.50824]
[1780122957971,53.27,73604.26,0.0,0.99698,0.0,0.50824]
[1780122957973,53.27,73604.18,0.0,0.99698,0.0,0.50828]
[1780122959707,53.27,73604.89,0.0,0.99699,0.0,0.50795]
[1780122959727,53.27,73604.89,0.0,0.99699,0.0,0.50795]
[1780122962350,53.27,73602.22,0.0,0.99698,0.0,0.5092]
[1780122963850,53.27,73602.22,0.0,0.99698,0.0,0.5092]
[1780122963975,53.27,73602.22,0.0,0.99698,0.0,0.5092]
[1780122964075,53.27,73596.58,0.0,0.99696,0.0,0.51184]
[1780122964783,53.27,73596.58,0.0,0.99696,0.0,0.51184]
[1780122964974,53.27,73596.58,0.0,0.99696,0.0,0.51184]
[1780122968398,53.27,73604.97,0.0,0.99699,0.0,0.50791]
[1780122969406,53.27,73612.07,0.0,0.99701,0.0,0.50461]
[1780122970412,53.27,73615.76,0.0,0.99702,0.0,0.5029]
[1780122971565,53.27,73615.76,0.0,0.99702,0.0,0.5029]
[1780122971725,53.27,73615.76,0.0,0.99702,0.0,0.5029]
[1780122971784,53.27,73612.31,0.0,0.99701,0.0,0.50449]
[1780122972427,53.27,73609.97,0.0,0.997,0.0,0.50558]
[1780122973376,53.27,73609.97,0.0,0.997,0.0,0.50558]
[1780122973475,53.27,73609.97,0.0,0.997,0.0,0.50558]
[1780122980176,53.27,73608.72,0.0,0.997,0.0,0.50616]
[1780122980224,53.27,73607.28,0.0,0.99699,0.0,0.50683]
[1780122980485,53.27,73605.92,0.0,0.99699,0.0,0.50747]
[1780122981679,53.27,73605.92,0.0,0.99699,0.0,0.50747]
[1780122981728,53.27,73605.92,0.0,0.99699,0.0,0.50747]
[1780122985556,53.27,73607.83,0.0,0.99699,0.0,0.50658]
[1780122985724,53.27,73607.83,0.0,0.99699,0.0,0.50658]
[1780122985822,53.27,73609.23,0.0,0.997,0.0,0.50593]
[1780122986436,53.27,73609.23,0.0,0.997,0.0,0.50593]
[1780122986477,53.27,73609.23,0.0,0.997,0.0,0.50593]
[1780122991563,53.27,73608.77,0.0,0.997,0.0,0.50542]
[1780122999045,53.27,73608.58,0.0,0.997,0.0,0.50551]
[1780122999223,53.27,73608.58,0.0,0.997,0.0,0.50551]
[1780122999147,53.27,73609.42,0.0,0.997,0.0,0.50512]
[1780123000120,53.27,73609.42,0.0,0.997,0.0,0.50512]
[1780123000222,53.27,73610.82,0.0,0.99701,0.0,0.50447]
[1780123004653,53.27,73616.14,0.0,0.99702,0.0,0.502]
[1780123005963,53.27,73616.14,0.0,0.99702,0.0,0.502]
[1780123006174,53.27,73616.92,0.0,0.99703,0.0,0.50164]
[1780123007323,53.27,73617.8,0.0,0.99703,0.0,0.50124]
[1780123008615,53.27,73617.5,0.0,0.99703,0.0,0.50138]
[1780123008682,53.27,73617.83,0.0,0.99703,0.0,0.50122]
[1780123013717,53.27,73617.19,0.0,0.99703,0.0,0.50152]
[1780123015908,53.27,73616.77,0.0,0.99703,0.0,0.50171]
[1780123015977,53.27,73616.77,0.0,0.99703,0.0,0.50171]
[1780123016170,53.27,73616.24,0.0,0.99702,0.0,0.50196]
[1780123017542,53.27,73616.6,0.0,0.99703,0.0,0.50179]
[1780123017724,53.27,73616.6,0.0,0.99703,0.0,0.50179]
[1780123022781,53.27,73612.92,0.0,0.99701,0.0,0.50349]
[1780123023687,53.27,73612.92,0.0,0.99701,0.0,0.50349]
[1780123023729,53.27,73612.92,0.0,0.99701,0.0,0.50349]
[1780123024191,53.27,73612.92,0.0,0.99701,0.0,0.50349]
[1780123024220,53.27,73612.92,0.0,0.99701,0.0,0.50349]
[1780123023788,53.27,73611.31,0.0,0.99701,0.0,0.50424]
[1780123024795,53.27,73609.61,0.0,0.997,0.0,0.50503]
[1780123027816,53.27,73607.89,0.0,0.997,0.0,0.50583]
[1780123028603,53.27,73607.89,0.0,0.997,0.0,0.50583]
[1780123028722,53.27,73607.89,0.0,0.997,0.0,0.50583]
[1780123028823,53.27,73605.06,0.0,0.99699,0.0,0.50715]
[1780123029930,53.27,73605.06,0.0,0.99699,0.0,0.50715]
[1780123029974,53.27,73605.06,0.0,0.99699,0.0,0.50715]
[1780123031844,53.27,73601.11,0.0,0.99698,0.0,0.50899]
[1780123033156,53.27,73601.11,0.0,0.99698,0.0,0.50899]
[1780123033223,53.27,73601.11,0.0,0.99698,0.0,0.50899]
[1780123033257,53.27,73598.62,0.0,0.99697,0.0,0.51016]
[1780123034866,53.27,73595.02,0.0,0.99696,0.0,0.51185]
[1780123036058,53.27,73595.02,0.0,0.99696,0.0,0.51185]
[1780123036224,53.27,73595.02,0.0,0.99696,0.0,0.51185]
[1780123036248,53.27,73591.72,0.0,0.99695,0.0,0.5134]
[1780123038243,53.27,73591.05,0.0,0.99695,0.0,0.51372]
[1780123038476,53.27,73591.21,0.0,0.99695,0.0,0.51364]
[1780123038903,53.27,73588.52,0.0,0.99694,0.0,0.51491]
[1780123039907,53.27,73578.27,0.0,0.99691,0.0,0.51977]
[1780123041335,53.27,73577.14,0.0,0.9969,0.0,0.52031]
[1780123041471,53.27,73577.14,0.0,0.9969,0.0,0.52031]
[1780123041920,53.27,73576.79,0.0,0.9969,0.0,0.52048]
[1780123044233,53.27,73575.82,0.0,0.9969,0.0,0.52094]
[1780123043934,53.27,73573.7,0.0,0.99689,0.0,0.52196]
[1780123044476,53.27,73573.7,0.0,0.99689,0.0,0.52196]
[1780123047532,53.27,73572.12,0.0,0.99689,0.0,0.52271]
[1780123048975,53.27,73576.6,0.0,0.9969,0.0,0.52057]
[1780123050796,53.27,73576.97,0.0,0.9969,0.0,0.52039]
[1780123050974,53.27,73576.97,0.0,0.9969,0.0,0.52039]
[1780123051996,53.27,73579.62,0.0,0.99691,0.0,0.5184]
[1780123056519,53.27,73579.63,0.0,0.99691,0.0,0.51839]
[1780123056723,53.27,73579.63,0.0,0.99691,0.0,0.51839]
[1780123059045,53.27,73576.78,0.0,0.9969,0.0,0.51975]
[1780123060052,53.27,73575.48,0.0,0.9969,0.0,0.52037]
[1780123065087,53.27,73574.14,0.0,0.9969,0.0,0.52101]
[1780123066241,53.27,73574.14,0.0,0.9969,0.0,0.52101]
[1780123066477,53.27,73573.77,0.0,0.9969,0.0,0.52118]
[1780123071129,53.27,73571.41,0.0,0.99689,0.0,0.52231]
[1780123072043,53.27,73571.41,0.0,0.99689,0.0,0.52231]
[1780123072221,53.27,73571.41,0.0,0.99689,0.0,0.52231]
[1780123078178,53.27,73572.35,0.0,0.99689,0.0,0.52186]
[1780123081200,53.27,73573.66,0.0,0.99689,0.0,0.52124]
[1780123082208,53.27,73578.87,0.0,0.99691,0.0,0.51875]
[1780123082771,53.27,73578.87,0.0,0.99691,0.0,0.51875]
[1780123082976,53.27,73578.87,0.0,0.99691,0.0,0.51875]
[1780123083215,53.27,73580.48,0.0,0.99692,0.0,0.51799]
[1780123089274,53.27,73581.36,0.0,0.99692,0.0,0.51757]
[1780123090265,53.27,73586.06,0.0,0.99693,0.0,0.51534]
[1780123091134,53.27,73586.06,0.0,0.99693,0.0,0.51534]
[1780123091272,53.27,73590.26,0.0,0.99695,0.0,0.51336]
[1780123092279,53.27,73592.81,0.0,0.99696,0.0,0.51216]
[1780123093449,53.27,73593.4,0.0,0.99696,0.0,0.51188]
[1780123093474,53.27,73593.4,0.0,0.99696,0.0,0.51188]
[1780123094727,53.27,73593.69,0.0,0.99696,0.0,0.51175]
[1780123095301,53.27,73593.61,0.0,0.99696,0.0,0.51178]
[1780123099633,53.27,73594.23,0.0,0.99696,0.0,0.51149]
[1780123099726,53.27,73594.23,0.0,0.99696,0.0,0.51149]
[1780123102348,53.27,73591.17,0.0,0.99695,0.0,0.51293]
[1780123105255,53.27,73589.55,0.0,0.99695,0.0,0.51369]
[1780123105475,53.27,73589.6,0.0,0.99695,0.0,0.51367]
[1780123106836,53.27,73588.53,0.0,0.99694,0.0,0.51418]
[1780123106975,53.27,73588.53,0.0,0.99694,0.0,0.51418]
[1780123107056,53.27,73587.99,0.0,0.99694,0.0,0.51443]
[1780123112419,53.27,73586.1,0.0,0.99694,0.0,0.51459]
[1780123116477,53.27,73585.36,0.0,0.99694,0.0,0.51494]
[1780123116723,53.27,73585.36,0.0,0.99694,0.0,0.51494]
[1780123117454,53.27,73581.22,0.0,0.99692,0.0,0.5169]
[1780123120238,53.27,73579.13,0.0,0.99692,0.0,0.5179]
[1780123120387,53.27,73577.39,0.0,0.99691,0.0,0.51872]
[1780123120473,53.27,73577.39,0.0,0.99691,0.0,0.51872]
[1780123120475,53.27,73576.36,0.0,0.99691,0.0,0.51921]
[1780123125510,53.27,73574.95,0.0,0.9969,0.0,0.51988]
[1780123129883,53.27,73577.38,0.0,0.99691,0.0,0.51873]
[1780123129973,53.27,73577.38,0.0,0.99691,0.0,0.51873]
[1780123131568,53.27,73577.38,0.0,0.99691,0.0,0.51873]
[1780123131724,53.27,73577.38,0.0,0.99691,0.0,0.51873]
[1780123131797,53.27,73577.38,0.0,0.99691,0.0,0.51873]
[1780123137876,53.27,73576.46,0.0,0.99691,0.0,0.51917]
[1780123137974,53.27,73576.46,0.0,0.99691,0.0,0.51917]
[1780123143636,53.27,73575.64,0.0,0.99691,0.0,0.51956]
[1780123148671,53.27,73577.2,0.0,0.99691,0.0,0.51881]
[1780123149513,53.27,73577.2,0.0,0.99691,0.0,0.51881]
[1780123149722,53.27,73577.2,0.0,0.99691,0.0,0.51881]
[1780123151487,53.27,73578.52,0.0,0.99691,0.0,0.51819]
[1780123151724,53.27,73578.52,0.0,0.99691,0.0,0.51819]
[1780123151825,53.27,73578.49,0.0,0.99691,0.0,0.5182]
[1780123163776,53.27,73578.23,0.0,0.99691,0.0,0.51832]
[1780123169767,53.27,73578.16,0.0,0.99691,0.0,0.51836]
[1780123169972,53.27,73578.16,0.0,0.99691,0.0,0.51836]
[1780123170041,53.27,73574.73,0.0,0.9969,0.0,0.51999]
[1780123175859,53.27,73572.98,0.0,0.9969,0.0,0.52009]
[1780123176521,53.27,73572.98,0.0,0.9969,0.0,0.52009]
[1780123176726,53.27,73572.98,0.0,0.9969,0.0,0.52009]
[1780123176977,53.27,73572.98,0.0,0.9969,0.0,0.52009]
[1780123177221,53.27,73572.98,0.0,0.9969,0.0,0.52009]
[1780123177321,53.27,73572.98,0.0,0.9969,0.0,0.52009]
[1780123182909,53.27,73571.21,0.0,0.9969,0.0,0.52093]
[1780123186883,53.27,73568.78,0.0,0.99689,0.0,0.52209]
[1780123186971,53.27,73568.78,0.0,0.99689,0.0,0.52209]
[1780123193986,53.27,73568.54,0.0,0.99689,0.0,0.52221]
[1780123199021,53.27,73569.92,0.0,0.99689,0.0,0.52155]
[1780123203678,53.27,73569.68,0.0,0.99689,0.0,0.52166]
[1780123203722,53.27,73569.68,0.0,0.99689,0.0,0.52166]
[1780123205408,53.27,73569.68,0.0,0.99689,0.0,0.52166]
[1780123205437,53.27,73569.62,0.0,0.99689,0.0,0.52169]
[1780123205475,53.27,73569.62,0.0,0.99689,0.0,0.52169]
[1780123210151,53.27,73569.61,0.0,0.99689,0.0,0.5217]
[1780123210223,53.27,73569.61,0.0,0.99689,0.0,0.5217]
[1780123217152,53.27,73569.56,0.0,0.99689,0.0,0.52172]
[1780123219453,53.27,73569.59,0.0,0.99689,0.0,0.52171]
[1780123219472,53.27,73568.92,0.0,0.99689,0.0,0.52203]
[1780123221702,53.27,73569.29,0.0,0.99689,0.0,0.52185]
[1780123221726,53.27,73569.29,0.0,0.99689,0.0,0.52185]
[1780123222187,53.27,73569.39,0.0,0.99689,0.0,0.5218]
[1780123231291,53.27,73568.95,0.0,0.99689,0.0,0.52127]
[1780123245278,53.27,73568.87,0.0,0.99689,0.0,0.52131]
[1780123245472,53.27,73568.87,0.0,0.99689,0.0,0.52131]
[1780123250455,53.27,73569.09,0.0,0.99689,0.0,0.52121]
[1780123250479,53.27,73569.09,0.0,0.99689,0.0,0.52121]
[1780123251432,53.27,73568.41,0.0,0.99689,0.0,0.52153]
[1780123256409,53.27,73568.82,0.0,0.99689,0.0,0.52134]
[1780123256472,53.27,73568.82,0.0,0.99689,0.0,0.52134]
[1780123264251,53.27,73569.39,0.0,0.99689,0.0,0.52106]
[1780123264471,53.27,73569.39,0.0,0.99689,0.0,0.52106]
[1780123266828,53.27,73569.42,0.0,0.99689,0.0,0.52105]
[1780123266973,53.27,73569.42,0.0,0.99689,0.0,0.52105]
[1780123267073,53.27,73569.05,0.0,0.99689,0.0,0.52123]
[1780123272579,53.27,73568.37,0.0,0.99689,0.0,0.52155]
[1780123284877,53.27,73568.1,0.0,0.99689,0.0,0.52168]
[1780123284971,53.27,73568.1,0.0,0.99689,0.0,0.52168]
[1780123290705,53.27,73567.61,0.0,0.99689,0.0,0.52192]
[1780123295740,53.27,73567.76,0.0,0.99689,0.0,0.52111]
[1780123302789,53.27,73567.64,0.0,0.99689,0.0,0.52116]
[1780123306722,53.27,73567.72,0.0,0.99689,0.0,0.52112]
[1780123308966,53.27,73567.74,0.0,0.99689,0.0,0.52112]
[1780123309221,53.27,73567.74,0.0,0.99689,0.0,0.52112]
[1780123309321,53.27,73567.66,0.0,0.99689,0.0,0.52115]
[1780123314873,53.27,73567.94,0.0,0.99689,0.0,0.52102]
[1780123321922,53.27,73567.93,0.0,0.99689,0.0,0.52102]
[1780123331004,53.27,73567.85,0.0,0.99689,0.0,0.52106]
[1780123332223,53.27,73567.85,0.0,0.99689,0.0,0.52106]
[1780123339044,53.27,73559.62,0.0,0.99687,0.0,0.52501]
[1780123340052,53.27,73557.39,0.0,0.99686,0.0,0.52608]
[1780123342467,53.27,73556.99,0.0,0.99686,0.0,0.52628]
[1780123342469,53.27,73556.89,0.0,0.99686,0.0,0.52632]
[1780123342727,53.27,73556.89,0.0,0.99686,0.0,0.52632]
[1780123350121,53.27,73555.93,0.0,0.99685,0.0,0.52679]
[1780123355158,53.27,73556.85,0.0,0.99686,0.0,0.5256]
[1780123356165,53.27,73552.47,0.0,0.99685,0.0,0.52771]
[1780123358723,53.27,73551.46,0.0,0.99684,0.0,0.5282]
[1780123364221,53.27,73553.03,0.0,0.99685,0.0,0.52744]
[1780123369256,53.27,73552.85,0.0,0.99685,0.0,0.52753]
[1780123375298,53.27,73551.41,0.0,0.99684,0.0,0.52823]
[1780123377311,53.27,73546.03,0.0,0.99683,0.0,0.53083]
[1780123379000,53.27,73545.69,0.0,0.99683,0.0,0.531]
[1780123379227,53.27,73545.69,0.0,0.99683,0.0,0.531]
[1780123379326,53.27,73545.71,0.0,0.99683,0.0,0.53099]
[1780123381245,53.27,73545.71,0.0,0.99683,0.0,0.53099]
[1780123381469,53.27,73545.71,0.0,0.99683,0.0,0.53099]
[1780123390402,53.27,73545.39,0.0,0.99682,0.0,0.53114]
[1780123395439,53.27,73550.98,0.0,0.99684,0.0,0.52843]
[1780123397119,53.27,73552.7,0.0,0.99685,0.0,0.5276]
[1780123397223,53.27,73552.7,0.0,0.99685,0.0,0.5276]
[1780123397570,53.27,73552.7,0.0,0.99685,0.0,0.5276]
[1780123397453,53.27,73552.81,0.0,0.99685,0.0,0.52755]
[1780123397724,53.27,73552.81,0.0,0.99685,0.0,0.52755]
[1780123404688,53.27,73557.16,0.0,0.99686,0.0,0.52545]
[1780123404724,53.27,73557.16,0.0,0.99686,0.0,0.52545]
[1780123405511,53.27,73557.37,0.0,0.99686,0.0,0.52535]
[1780123405931,53.27,73557.37,0.0,0.99686,0.0,0.52535]
[1780123405974,53.27,73557.37,0.0,0.99686,0.0,0.52535]
[1780123413982,53.27,73558.41,0.0,0.99687,0.0,0.52411]
[1780123414223,53.27,73558.41,0.0,0.99687,0.0,0.52411]
[1780123414463,53.27,73558.41,0.0,0.99687,0.0,0.52411]
[1780123414477,53.27,73558.41,0.0,0.99687,0.0,0.52411]
[1780123414556,53.27,73558.41,0.0,0.99687,0.0,0.52411]
[1780123420616,53.27,73558.75,0.0,0.99687,0.0,0.52394]
[1780123433706,53.27,73558.5,0.0,0.99687,0.0,0.52406]
[1780123438742,53.27,73558.05,0.0,0.99687,0.0,0.52428]
[1780123447805,53.27,73558.56,0.0,0.99687,0.0,0.52403]
[1780123449283,53.27,73558.56,0.0,0.99687,0.0,0.52403]
[1780123449477,53.27,73558.56,0.0,0.99687,0.0,0.52403]
[1780123449506,53.27,73558.45,0.0,0.99687,0.0,0.52409]
[1780123450049,53.27,73558.45,0.0,0.99687,0.0,0.52409]
[1780123450221,53.27,73558.45,0.0,0.99687,0.0,0.52409]
[1780123456868,53.27,73558.79,0.0,0.99687,0.0,0.52392]
[1780123461906,53.27,73558.65,0.0,0.99687,0.0,0.52399]
[1780123463588,53.27,73558.65,0.0,0.99687,0.0,0.52399]
[1780123463687,53.27,73558.65,0.0,0.99687,0.0,0.52399]
[1780123463726,53.27,73558.65,0.0,0.99687,0.0,0.52399]
[1780123463811,53.27,73558.65,0.0,0.99687,0.0,0.52399]
[1780123463971,53.27,73558.65,0.0,0.99687,0.0,0.52399]
[1780123470968,53.27,73558.93,0.0,0.99687,0.0,0.52386]
[1780123478018,53.27,73557.94,0.0,0.99687,0.0,0.52359]
[1780123483053,53.27,73556.69,0.0,0.99687,0.0,0.52419]
[1780123484393,53.27,73556.69,0.0,0.99687,0.0,0.52419]
[1780123484472,53.27,73556.69,0.0,0.99687,0.0,0.52419]
[1780123484571,53.27,73556.77,0.0,0.99687,0.0,0.52415]
[1780123484993,53.27,73556.77,0.0,0.99687,0.0,0.52415]
[1780123485224,53.27,73556.77,0.0,0.99687,0.0,0.52415]
[1780123491109,53.27,73558.2,0.0,0.99688,0.0,0.52347]
[1780123494695,53.27,73560.5,0.0,0.99688,0.0,0.52236]
[1780123494723,53.27,73560.5,0.0,0.99688,0.0,0.52236]
[1780123494130,53.27,73565.37,0.0,0.9969,0.0,0.52003]
[1780123495619,53.27,73565.37,0.0,0.9969,0.0,0.52003]
[1780123495726,53.27,73565.37,0.0,0.9969,0.0,0.52003]
[1780123495653,53.27,73565.84,0.0,0.9969,0.0,0.51981]
[1780123501179,53.27,73565.82,0.0,0.9969,0.0,0.51982]
[1780123507221,53.27,73563.86,0.0,0.99689,0.0,0.52076]
[1780123510009,53.27,73564.33,0.0,0.9969,0.0,0.52053]
[1780123510222,53.27,73564.33,0.0,0.9969,0.0,0.52053]
[1780123510499,53.27,73564.33,0.0,0.9969,0.0,0.52053]
[1780123510724,53.27,73564.33,0.0,0.9969,0.0,0.52053]
[1780123510593,53.27,73564.33,0.0,0.9969,0.0,0.52053]
[1780123516290,53.27,73566.44,0.0,0.9969,0.0,0.51952]
[1780123519162,53.27,73567.37,0.0,0.9969,0.0,0.51908]
[1780123519223,53.27,73567.37,0.0,0.9969,0.0,0.51908]
[1780123519311,53.27,73567.36,0.0,0.9969,0.0,0.51908]
[1780123519857,53.27,73567.36,0.0,0.9969,0.0,0.51908]
[1780123519975,53.27,73567.36,0.0,0.9969,0.0,0.51908]
[1780123521325,53.27,73570.12,0.0,0.99691,0.0,0.51777]
[1780123526360,53.27,73570.19,0.0,0.99691,0.0,0.51774]
[1780123528271,53.27,73569.7,0.0,0.99691,0.0,0.51797]
[1780123528476,53.27,73569.7,0.0,0.99691,0.0,0.51797]
[1780123528661,53.27,73569.7,0.0,0.99691,0.0,0.51797]
[1780123528730,53.27,73569.7,0.0,0.99691,0.0,0.51797]
[1780123528679,53.27,73569.61,0.0,0.99691,0.0,0.51801]
[1780123534418,53.27,73572.74,0.0,0.99693,0.0,0.51579]
[1780123534827,53.27,73572.74,0.0,0.99693,0.0,0.51579]
[1780123534973,53.27,73572.74,0.0,0.99693,0.0,0.51579]
[1780123539813,53.27,73573.28,0.0,0.99693,0.0,0.51554]
[1780123539975,53.27,73573.28,0.0,0.99693,0.0,0.51554]
[1780123540461,53.27,73573.61,0.0,0.99693,0.0,0.51538]
[1780123545496,53.27,73574.39,0.0,0.99693,0.0,0.51501]
[1780123550531,53.27,73574.41,0.0,0.99693,0.0,0.515]
[1780123552545,53.27,73563.35,0.0,0.9969,0.0,0.52026]
[1780123553552,53.27,73558.85,0.0,0.99688,0.0,0.52241]
[1780123555076,53.27,73558.45,0.0,0.99688,0.0,0.52261]
[1780123555225,53.27,73558.45,0.0,0.99688,0.0,0.52261]
[1780123560601,53.27,73558.55,0.0,0.99688,0.0,0.52256]
[1780123565498,53.27,73558.33,0.0,0.99688,0.0,0.52266]
[1780123565724,53.27,73558.33,0.0,0.99688,0.0,0.52266]
[1780123565775,53.27,73558.29,0.0,0.99688,0.0,0.52268]
[1780123566062,53.27,73558.29,0.0,0.99688,0.0,0.52268]
[1780123566226,53.27,73558.29,0.0,0.99688,0.0,0.52268]
[1780123571679,53.27,73558.14,0.0,0.99688,0.0,0.52275]
[1780123574584,53.27,73558.57,0.0,0.99688,0.0,0.52255]
[1780123574727,53.27,73558.57,0.0,0.99688,0.0,0.52255]
[1780123574808,53.27,73558.51,0.0,0.99688,0.0,0.52258]
[1780123575201,53.27,73558.51,0.0,0.99688,0.0,0.52258]
[1780123575229,53.27,73558.51,0.0,0.99688,0.0,0.52258]
[1780123580745,53.27,73557.94,0.0,0.99688,0.0,0.52285]
[1780123581751,53.27,73555.02,0.0,0.99687,0.0,0.52425]
[1780123582853,53.27,73553.88,0.0,0.99687,0.0,0.5248]
[1780123582974,53.27,73553.88,0.0,0.99687,0.0,0.5248]
[1780123583460,53.27,73553.88,0.0,0.99687,0.0,0.5248]
[1780123583479,53.27,73553.88,0.0,0.99687,0.0,0.5248]
[1780123583766,53.27,73554.07,0.0,0.99687,0.0,0.52471]
[1780123590815,53.27,73553.56,0.0,0.99686,0.0,0.52495]
[1780123594843,53.27,73550.76,0.0,0.99686,0.0,0.52556]
[1780123597040,53.27,73549.98,0.0,0.99686,0.0,0.52594]
[1780123597229,53.27,73549.98,0.0,0.99686,0.0,0.52594]
[1780123597509,53.27,73549.98,0.0,0.99686,0.0,0.52594]
[1780123597723,53.27,73549.98,0.0,0.99686,0.0,0.52594]
[1780123597823,53.27,73549.5,0.0,0.99686,0.0,0.52617]
[1780123604914,53.27,73548.48,0.0,0.99685,0.0,0.52666]
[1780123607839,53.27,73549.26,0.0,0.99686,0.0,0.52628]
[1780123607971,53.27,73549.38,0.0,0.99686,0.0,0.52622]
[1780123608568,53.27,73549.38,0.0,0.99686,0.0,0.52622]
[1780123608731,53.27,73549.38,0.0,0.99686,0.0,0.52622]
[1780123608767,53.27,73549.38,0.0,0.99686,0.0,0.52622]
[1780123613977,53.27,73549.26,0.0,0.99686,0.0,0.52628]
[1780123615704,53.27,73549.26,0.0,0.99686,0.0,0.52628]
[1780123615723,53.27,73549.26,0.0,0.99686,0.0,0.52628]
[1780123615807,53.27,73548.67,0.0,0.99685,0.0,0.52657]
[1780123616310,53.27,73548.67,0.0,0.99685,0.0,0.52657]
[1780123616474,53.27,73548.67,0.0,0.99685,0.0,0.52657]
[1780123619012,53.27,73545.24,0.0,0.99684,0.0,0.52823]
[1780123623043,53.27,73542.79,0.0,0.99683,0.0,0.52941]
[1780123624937,53.27,73541.8,0.0,0.99683,0.0,0.52989]
[1780123624972,53.27,73541.8,0.0,0.99683,0.0,0.52989]
[1780123625847,53.27,73541.8,0.0,0.99683,0.0,0.52989]
[1780123625057,53.27,73540.52,0.0,0.99683,0.0,0.53051]
[1780123625975,53.27,73540.52,0.0,0.99683,0.0,0.53051]
[1780123628078,53.27,73538.13,0.0,0.99682,0.0,0.53168]
[1780123634120,53.27,73534.14,0.0,0.99681,0.0,0.53362]
[1780123637115,53.27,73533.37,0.0,0.9968,0.0,0.534]
[1780123637221,53.27,73533.37,0.0,0.9968,0.0,0.534]
[1780123637323,53.27,73534.52,0.0,0.99681,0.0,0.53344]
[1780123638345,53.27,73534.52,0.0,0.99681,0.0,0.53344]
[1780123638473,53.27,73534.52,0.0,0.99681,0.0,0.53344]
[1780123640162,53.27,73532.05,0.0,0.9968,0.0,0.53464]
[1780123642554,53.27,73530.56,0.0,0.99679,0.0,0.53537]
[1780123642728,53.27,73530.56,0.0,0.99679,0.0,0.53537]
[1780123648006,53.27,73529.97,0.0,0.99679,0.0,0.53566]
[1780123648220,53.27,73529.97,0.0,0.99679,0.0,0.53566]
[1780123648307,53.27,73530.36,0.0,0.99679,0.0,0.53547]
[1780123655267,53.27,73530.23,0.0,0.9968,0.0,0.53478]
[1780123660302,53.27,73530.33,0.0,0.9968,0.0,0.53473]
[1780123660963,53.27,73530.33,0.0,0.9968,0.0,0.53473]
[1780123660974,53.27,73530.33,0.0,0.9968,0.0,0.53473]
[1780123666344,53.27,73529.16,0.0,0.99679,0.0,0.5353]
[1780123672386,53.27,73529.16,0.0,0.99679,0.0,0.5353]
[1780123673584,53.27,73529.16,0.0,0.99679,0.0,0.5353]
[1780123673726,53.27,73529.16,0.0,0.99679,0.0,0.5353]
[1780123673827,53.27,73528.84,0.0,0.99679,0.0,0.53546]
[1780123674676,53.27,73528.84,0.0,0.99679,0.0,0.53546]
[1780123674721,53.27,73528.84,0.0,0.99679,0.0,0.53546]
[1780123679765,53.27,73528.21,0.0,0.99679,0.0,0.53577]
[1780123679975,53.27,73527.04,0.0,0.99679,0.0,0.53634]
[1780123680870,53.27,73527.04,0.0,0.99679,0.0,0.53634]
[1780123680971,53.27,73527.36,0.0,0.99679,0.0,0.53619]
[1780123681449,53.27,73527.53,0.0,0.99679,0.0,0.5361]
[1780123684556,53.27,73526.95,0.0,0.99679,0.0,0.53639]
[1780123684730,53.27,73526.95,0.0,0.99679,0.0,0.53639]
[1780123688342,53.27,73527.38,0.0,0.99679,0.0,0.53618]
[1780123688471,53.27,73527.38,0.0,0.99679,0.0,0.53618]
[1780123688499,53.27,73532.45,0.0,0.9968,0.0,0.5337]
[1780123689614,53.27,73532.45,0.0,0.9968,0.0,0.5337]
[1780123689723,53.27,73532.45,0.0,0.9968,0.0,0.5337]
[1780123689820,53.27,73535.7,0.0,0.99682,0.0,0.53211]
[1780123690513,53.27,73537.14,0.0,0.99682,0.0,0.53141]
[1780123693534,53.27,73539.43,0.0,0.99683,0.0,0.53029]
[1780123695594,53.27,73539.42,0.0,0.99683,0.0,0.5303]
[1780123695731,53.27,73539.42,0.0,0.99683,0.0,0.5303]
[1780123696847,53.27,73539.3,0.0,0.99683,0.0,0.53036]
[1780123703604,53.27,73540.94,0.0,0.99683,0.0,0.52956]
[1780123707996,53.27,73540.54,0.0,0.99683,0.0,0.52976]
[1780123708224,53.27,73540.54,0.0,0.99683,0.0,0.52976]
[1780123713685,53.27,73540.87,0.0,0.99684,0.0,0.52885]
[1780123719727,53.27,73540.95,0.0,0.99684,0.0,0.52881]
[1780123729797,53.27,73541.02,0.0,0.99684,0.0,0.52878]
[1780123734832,53.27,73540.22,0.0,0.99683,0.0,0.52916]
[1780123738055,53.27,73539.92,0.0,0.99683,0.0,0.52931]
[1780123738225,53.27,73539.92,0.0,0.99683,0.0,0.52931]
[1780123743895,53.27,73540.05,0.0,0.99683,0.0,0.52925]
[1780123748972,53.27,73539.73,0.0,0.99683,0.0,0.5294]
[1780123748930,53.27,73538.08,0.0,0.99683,0.0,0.5302]
[1780123749224,53.27,73538.08,0.0,0.99683,0.0,0.5302]
[1780123749938,53.27,73528.69,0.0,0.9968,0.0,0.53478]
[1780123750944,53.27,73526.07,0.0,0.99679,0.0,0.53606]
[1780123752857,53.27,73526.13,0.0,0.99679,0.0,0.53603]
[1780123752958,53.27,73525.34,0.0,0.99679,0.0,0.53642]
[1780123753224,53.27,73525.34,0.0,0.99679,0.0,0.53642]
[1780123753430,53.27,73525.34,0.0,0.99679,0.0,0.53642]
[1780123753471,53.27,73525.34,0.0,0.99679,0.0,0.53642]
[1780123753966,53.27,73525.45,0.0,0.99679,0.0,0.53637]
[1780123761019,53.27,73526.16,0.0,0.99679,0.0,0.53602]
[1780123766054,53.27,73526.24,0.0,0.99679,0.0,0.53598]
[1780123768727,53.27,73526.24,0.0,0.99679,0.0,0.53598]
[1780123768892,53.27,73531.76,0.0,0.99681,0.0,0.53328]
[1780123769151,53.27,73531.76,0.0,0.99681,0.0,0.53328]
[1780123769227,53.27,73531.76,0.0,0.99681,0.0,0.53328]
[1780123769325,53.27,73533.14,0.0,0.99681,0.0,0.53261]
[1780123772720,53.27,73533.19,0.0,0.99682,0.0,0.53183]
[1780123772774,53.27,73532.61,0.0,0.99681,0.0,0.53211]
[1780123775018,53.27,73529.03,0.0,0.9968,0.0,0.53386]
[1780123775225,53.27,73529.03,0.0,0.9968,0.0,0.53386]
[1780123775303,53.27,73525.56,0.0,0.99679,0.0,0.53556]
[1780123776124,53.27,73522.55,0.0,0.99678,0.0,0.53704]
[1780123777130,53.27,73518.58,0.0,0.99677,0.0,0.53899]
[1780123782048,53.27,73518.4,0.0,0.99677,0.0,0.53908]
[1780123782222,53.27,73518.4,0.0,0.99677,0.0,0.53908]
[1780123788207,53.27,73519.87,0.0,0.99677,0.0,0.53835]
[1780123791908,53.27,73519.87,0.0,0.99677,0.0,0.53835]
[1780123791973,53.27,73519.87,0.0,0.99677,0.0,0.53835]
[1780123793052,53.27,73520.81,0.0,0.99677,0.0,0.53789]
[1780123793221,53.27,73520.81,0.0,0.99677,0.0,0.53789]
[1780123793244,53.27,73518.64,0.0,0.99677,0.0,0.53896]
[1780123798279,53.27,73519.33,0.0,0.99677,0.0,0.53862]
[1780123803314,53.27,73519.17,0.0,0.99677,0.0,0.5387]
[1780123808610,53.27,73518.21,0.0,0.99677,0.0,0.53917]
[1780123808723,53.27,73518.21,0.0,0.99677,0.0,0.53917]
[1780123814913,53.27,73517.07,0.0,0.99676,0.0,0.53973]
[1780123814971,53.27,73517.07,0.0,0.99676,0.0,0.53973]
[1780123815014,53.27,73517.33,0.0,0.99676,0.0,0.53961]
[1780123816107,53.27,73517.8,0.0,0.99676,0.0,0.53937]
[1780123816223,53.27,73517.8,0.0,0.99676,0.0,0.53937]
[1780123821440,53.27,73518.62,0.0,0.99677,0.0,0.53897]
[1780123827482,53.27,73518.38,0.0,0.99677,0.0,0.53909]
[1780123832518,53.27,73518.35,0.0,0.99677,0.0,0.53834]
[1780123837553,53.27,73518.39,0.0,0.99677,0.0,0.53832]
[1780123838959,53.27,73518.39,0.0,0.99677,0.0,0.53832]
[1780123838974,53.27,73518.39,0.0,0.99677,0.0,0.53832]
[1780123841011,53.27,73518.39,0.0,0.99677,0.0,0.53832]
[1780123841221,53.27,73518.39,0.0,0.99677,0.0,0.53832]
[1780123841581,53.27,73518.6,0.0,0.99677,0.0,0.53822]
[1780123846617,53.27,73520.5,0.0,0.99678,0.0,0.53729]
[1780123851652,53.27,73520.29,0.0,0.99678,0.0,0.53739]
[1780123857118,53.27,73520.65,0.0,0.99678,0.0,0.53721]
[1780123857225,53.27,73520.65,0.0,0.99678,0.0,0.53721]
[1780123862729,53.27,73520.56,0.0,0.99678,0.0,0.53726]
[1780123863630,53.27,73520.56,0.0,0.99678,0.0,0.53726]
[1780123863722,53.27,73520.56,0.0,0.99678,0.0,0.53726]
[1780123863735,53.27,73520.64,0.0,0.99678,0.0,0.53722]
[1780123875820,53.27,73520.55,0.0,0.99678,0.0,0.53726]
[1780123877855,53.27,73520.55,0.0,0.99678,0.0,0.53726]
[1780123877973,53.27,73520.55,0.0,0.99678,0.0,0.53726]
[1780123878064,53.27,73524.67,0.0,0.99679,0.0,0.53524]
[1780123880885,53.27,73526.58,0.0,0.9968,0.0,0.5343]
[1780123880971,53.27,73526.58,0.0,0.9968,0.0,0.5343]
[1780123880986,53.27,73526.12,0.0,0.9968,0.0,0.53453]
[1780123886342,53.27,73526.54,0.0,0.9968,0.0,0.53432]
[1780123886476,53.27,73526.54,0.0,0.9968,0.0,0.53432]
[1780123887903,53.27,73523.42,0.0,0.99679,0.0,0.53585]
[1780123888911,53.27,73520.57,0.0,0.99678,0.0,0.53725]
[1780123893946,53.27,73520.66,0.0,0.99678,0.0,0.53645]
[1780123896511,53.27,73520.58,0.0,0.99678,0.0,0.53649]
[1780123896726,53.27,73520.58,0.0,0.99678,0.0,0.53649]
[1780123898722,53.27,73519.94,0.0,0.99678,0.0,0.5368]
[1780123898975,53.27,73519.94,0.0,0.99678,0.0,0.5368]
[1780123899076,53.27,73519.94,0.0,0.99678,0.0,0.5368]
[1780123904856,53.27,73520.2,0.0,0.99678,0.0,0.53668]
[1780123904971,53.27,73520.2,0.0,0.99678,0.0,0.53668]
[1780123910058,53.27,73520.2,0.0,0.99678,0.0,0.53668]
[1780123915093,53.27,73520.35,0.0,0.99678,0.0,0.5366]
[1780123920882,53.27,73520.28,0.0,0.99678,0.0,0.53664]
[1780123920969,53.27,73520.28,0.0,0.99678,0.0,0.53664]
[1780123923149,53.27,73514.06,0.0,0.99676,0.0,0.5397]
[1780123923954,53.27,73514.06,0.0,0.99676,0.0,0.5397]
[1780123923978,53.27,73514.06,0.0,0.99676,0.0,0.5397]
[1780123924156,53.27,73513.9,0.0,0.99676,0.0,0.53978]
[1780123925916,53.27,73514.23,0.0,0.99676,0.0,0.53962]
[1780123932212,53.27,73513.02,0.0,0.99676,0.0,0.54021]
[1780123937247,53.27,73513.17,0.0,0.99676,0.0,0.54014]
[1780123942282,53.27,73513.18,0.0,0.99676,0.0,0.54014]
[1780123948323,53.27,73514.02,0.0,0.99676,0.0,0.53972]
[1780123949432,53.27,73514.02,0.0,0.99676,0.0,0.53972]
[1780123949480,53.27,73514.02,0.0,0.99676,0.0,0.53972]
[1780123949927,53.27,73513.94,0.0,0.99676,0.0,0.53976]
[1780123955814,53.27,73513.9,0.0,0.99676,0.0,0.53902]
[1780123956858,53.27,73513.72,0.0,0.99676,0.0,0.53911]
[1780123958726,53.27,73512.99,0.0,0.99676,0.0,0.53947]
[1780123959650,53.27,73512.7,0.0,0.99676,0.0,0.53961]
[1780123959729,53.27,73512.7,0.0,0.99676,0.0,0.53961]
[1780123959751,53.27,73512.77,0.0,0.99676,0.0,0.53958]
[1780123966452,53.27,73512.72,0.0,0.99676,0.0,0.5396]
[1780123969687,53.27,73512.63,0.0,0.99676,0.0,0.53965]
[1780123969724,53.27,73512.63,0.0,0.99676,0.0,0.53965]
[1780123975515,53.27,73510.74,0.0,0.99675,0.0,0.54058]
[1780123977482,53.27,73510.47,0.0,0.99675,0.0,0.54071]
[1780123977710,53.27,73510.47,0.0,0.99675,0.0,0.54071]
[1780123977724,53.27,73510.47,0.0,0.99675,0.0,0.54071]
[1780123977811,53.27,73510.48,0.0,0.99675,0.0,0.54071]
[1780123986593,53.27,73510.14,0.0,0.99675,0.0,0.54088]
[1780123988994,53.27,73509.86,0.0,0.99675,0.0,0.54102]
[1780123989226,53.27,73509.86,0.0,0.99675,0.0,0.54102]
[1780123989076,53.27,73508.83,0.0,0.99675,0.0,0.54153]
[1780123989681,53.27,73508.83,0.0,0.99675,0.0,0.54153]
[1780123989721,53.27,73508.83,0.0,0.99675,0.0,0.54153]
[1780123995656,53.27,73509.12,0.0,0.99675,0.0,0.54138]
[1780123997961,53.27,73509.21,0.0,0.99675,0.0,0.54134]
[1780123997978,53.27,73509.21,0.0,0.99675,0.0,0.54134]
[1780123997984,53.27,73508.45,0.0,0.99675,0.0,0.54171]
[1780123998524,53.27,73508.45,0.0,0.99675,0.0,0.54171]
[1780123998720,53.27,73508.45,0.0,0.99675,0.0,0.54171]
[1780124004719,53.27,73504.98,0.0,0.99674,0.0,0.54343]
[1780124008368,53.27,73503.61,0.0,0.99673,0.0,0.54412]
[1780124008478,53.27,73503.61,0.0,0.99673,0.0,0.54412]
[1780124008928,53.27,73503.61,0.0,0.99673,0.0,0.54412]
[1780124008973,53.27,73503.61,0.0,0.99673,0.0,0.54412]
[1780124009073,53.27,73503.61,0.0,0.99673,0.0,0.54412]
[1780124014789,53.27,73503.5,0.0,0.99673,0.0,0.54341]
[1780124019250,53.27,73503.42,0.0,0.99673,0.0,0.54345]
[1780124019476,53.27,73503.39,0.0,0.99673,0.0,0.54346]
[1780124019573,53.27,73503.39,0.0,0.99673,0.0,0.54346]
[1780124019722,53.27,73503.39,0.0,0.99673,0.0,0.54346]
[1780124019823,53.27,73503.39,0.0,0.99673,0.0,0.54346]
[1780124020831,53.27,73499.69,0.0,0.99672,0.0,0.5453]
[1780124025666,53.27,73498.6,0.0,0.99672,0.0,0.54584]
[1780124025726,53.27,73498.6,0.0,0.99672,0.0,0.54584]
[1780124025865,53.27,73499.04,0.0,0.99672,0.0,0.54563]
[1780124026459,53.27,73499.04,0.0,0.99672,0.0,0.54563]
[1780124026469,53.27,73499.04,0.0,0.99672,0.0,0.54563]
[1780124031908,53.27,73498.49,0.0,0.99672,0.0,0.5459]
[1780124032568,53.27,73498.49,0.0,0.99672,0.0,0.5459]
[1780124032729,53.27,73498.49,0.0,0.99672,0.0,0.5459]
[1780124032793,53.27,73498.49,0.0,0.99672,0.0,0.5459]
[1780124032971,53.27,73498.49,0.0,0.99672,0.0,0.5459]
[1780124033071,53.27,73498.65,0.0,0.99672,0.0,0.54582]
[1780124037950,53.27,73495.91,0.0,0.99671,0.0,0.54719]
[1780124039952,53.27,73496.24,0.0,0.99671,0.0,0.54702]
[1780124039981,53.27,73496.24,0.0,0.99671,0.0,0.54702]
[1780124040051,53.27,73496.18,0.0,0.99671,0.0,0.54705]
[1780124040807,53.27,73496.18,0.0,0.99671,0.0,0.54705]
[1780124040974,53.27,73496.18,0.0,0.99671,0.0,0.54705]
[1780124042985,53.27,73492.79,0.0,0.9967,0.0,0.54875]
[1780124049027,53.27,73492.44,0.0,0.9967,0.0,0.54892]
[1780124052418,53.27,73491.26,0.0,0.99669,0.0,0.54952]
[1780124052483,53.27,73491.26,0.0,0.99669,0.0,0.54952]
[1780124053055,53.27,73490.15,0.0,0.99669,0.0,0.55007]
[1780124053516,53.27,73490.15,0.0,0.99669,0.0,0.55007]
[1780124053726,53.27,73490.15,0.0,0.99669,0.0,0.55007]
[1780124059097,53.27,73489.36,0.0,0.99669,0.0,0.55047]
[1780124062258,53.27,73488.86,0.0,0.99668,0.0,0.55072]
[1780124062263,53.27,73489.81,0.0,0.99669,0.0,0.55024]
[1780124062475,53.27,73489.81,0.0,0.99669,0.0,0.55024]
[1780124063200,53.27,73489.81,0.0,0.99669,0.0,0.55024]
[1780124063222,53.27,73489.81,0.0,0.99669,0.0,0.55024]
[1780124063244,53.27,73492.39,0.0,0.9967,0.0,0.54895]
[1780124069173,53.27,73494.69,0.0,0.9967,0.0,0.5478]
[1780124070180,53.27,73497.4,0.0,0.99671,0.0,0.54644]
[1780124070440,53.27,73497.4,0.0,0.99671,0.0,0.54644]
[1780124070471,53.27,73497.4,0.0,0.99671,0.0,0.54644]
[1780124071319,53.27,73497.4,0.0,0.99671,0.0,0.54644]
[1780124071322,53.27,73499.96,0.0,0.99673,0.0,0.5444]
[1780124071475,53.27,73499.96,0.0,0.99673,0.0,0.5444]
[1780124074208,53.27,73506.18,0.0,0.99675,0.0,0.54131]
[1780124074766,53.27,73506.18,0.0,0.99675,0.0,0.54131]
[1780124074973,53.27,73506.18,0.0,0.99675,0.0,0.54131]
[1780124075215,53.27,73509.05,0.0,0.99676,0.0,0.53989]
[1780124075741,53.27,73509.05,0.0,0.99676,0.0,0.53989]
[1780124075976,53.27,73509.05,0.0,0.99676,0.0,0.53989]
[1780124078236,53.27,73514.29,0.0,0.99678,0.0,0.53731]
[1780124080046,53.27,73515.4,0.0,0.99678,0.0,0.53676]
[1780124080225,53.27,73515.4,0.0,0.99678,0.0,0.53676]
[1780124081408,53.27,73516.86,0.0,0.99678,0.0,0.53605]
[1780124081471,53.27,73516.86,0.0,0.99678,0.0,0.53605]
[1780124082268,53.27,73516.85,0.0,0.99678,0.0,0.53605]
[1780124095360,53.27,73517.61,0.0,0.99679,0.0,0.53568]
[1780124098203,53.27,73517.61,0.0,0.99679,0.0,0.53568]
[1780124098226,53.27,73517.61,0.0,0.99679,0.0,0.53568]
[1780124098305,53.27,73520.31,0.0,0.9968,0.0,0.53436]
[1780124099172,53.27,73520.31,0.0,0.9968,0.0,0.53436]
[1780124099225,53.27,73520.31,0.0,0.9968,0.0,0.53436]
[1780124103711,53.27,73518.96,0.0,0.99679,0.0,0.53502]
[1780124103725,53.27,73518.96,0.0,0.99679,0.0,0.53502]
[1780124108771,53.27,73516.65,0.0,0.99678,0.0,0.53615]
[1780124108973,53.27,73516.65,0.0,0.99678,0.0,0.53615]
[1780124109075,53.27,73516.11,0.0,0.99678,0.0,0.53641]
[1780124110479,53.27,73516.13,0.0,0.99678,0.0,0.53641]
[1780124110727,53.27,73516.13,0.0,0.99678,0.0,0.53641]
[1780124114492,53.27,73518.33,0.0,0.99679,0.0,0.53533]
[1780124119020,53.27,73518.58,0.0,0.99679,0.0,0.5352]
[1780124119221,53.27,73518.58,0.0,0.99679,0.0,0.5352]
[1780124119323,53.27,73518.65,0.0,0.99679,0.0,0.53517]
[1780124120155,53.27,73518.65,0.0,0.99679,0.0,0.53517]
[1780124120224,53.27,73518.65,0.0,0.99679,0.0,0.53517]
[1780124122549,53.27,73515.18,0.0,0.99678,0.0,0.53687]
[1780124125556,53.27,73513.81,0.0,0.99677,0.0,0.53755]
[1780124125726,53.27,73513.81,0.0,0.99677,0.0,0.53755]
[1780124127936,53.27,73513.47,0.0,0.99677,0.0,0.53771]
[1780124127972,53.27,73513.47,0.0,0.99677,0.0,0.53771]
[1780124128037,53.27,73513.3,0.0,0.99677,0.0,0.5378]
[1780124128591,53.27,73511.1,0.0,0.99676,0.0,0.53888]
[1780124131612,53.27,73509.37,0.0,0.99676,0.0,0.53897]
[1780124133616,53.27,73509.16,0.0,0.99676,0.0,0.53908]
[1780124133725,53.27,73509.16,0.0,0.99676,0.0,0.53908]
[1780124134231,53.27,73509.16,0.0,0.99676,0.0,0.53908]
[1780124134332,53.27,73508.68,0.0,0.99676,0.0,0.53932]
[1780124134474,53.27,73508.68,0.0,0.99676,0.0,0.53932]
[1780124134633,53.27,73508.1,0.0,0.99676,0.0,0.5396]
[1780124136647,53.27,73503.58,0.0,0.99674,0.0,0.54184]
[1780124137947,53.27,73503.58,0.0,0.99674,0.0,0.54184]
[1780124137975,53.27,73503.58,0.0,0.99674,0.0,0.54184]
[1780124138048,53.27,73501.06,0.0,0.99674,0.0,0.54309]
[1780124143697,53.27,73499.69,0.0,0.99673,0.0,0.54377]
[1780124148339,53.27,73498.85,0.0,0.99673,0.0,0.54419]
[1780124148472,53.27,73497.73,0.0,0.99672,0.0,0.54474]
[1780124148919,53.27,73497.7,0.0,0.99672,0.0,0.54476]
[1780124150153,53.27,73497.7,0.0,0.99672,0.0,0.54476]
[1780124150224,53.27,73497.7,0.0,0.99672,0.0,0.54476]
[1780124161826,53.27,73497.49,0.0,0.99672,0.0,0.54486]
[1780124163014,53.27,73497.49,0.0,0.99672,0.0,0.54486]
[1780124163224,53.27,73497.49,0.0,0.99672,0.0,0.54486]
[1780124163325,53.27,73497.56,0.0,0.99672,0.0,0.54483]
[1780124164077,53.27,73497.56,0.0,0.99672,0.0,0.54483]
[1780124164224,53.27,73497.56,0.0,0.99672,0.0,0.54483]
[1780124172904,53.27,73497.04,0.0,0.99672,0.0,0.54509]
[1780124178946,53.27,73497.0,0.0,0.99672,0.0,0.54511]
[1780124183749,53.27,73496.67,0.0,0.99672,0.0,0.54527]
[1780124183972,53.27,73496.67,0.0,0.99672,0.0,0.54527]
[1780124183981,53.27,73496.88,0.0,0.99672,0.0,0.54517]
[1780124185220,53.27,73496.88,0.0,0.99672,0.0,0.54517]
[1780124185472,53.27,73496.84,0.0,0.99672,0.0,0.54519]
[1780124191033,53.27,73496.07,0.0,0.99672,0.0,0.5448]
[1780124192331,53.27,73496.07,0.0,0.99672,0.0,0.5448]
[1780124192479,53.27,73496.18,0.0,0.99672,0.0,0.54475]
[1780124194359,53.27,73496.19,0.0,0.99672,0.0,0.54475]
[1780124194368,53.27,73495.78,0.0,0.99672,0.0,0.54495]
[1780124194469,53.27,73495.78,0.0,0.99672,0.0,0.54495]
[1780124195061,53.27,73495.82,0.0,0.99672,0.0,0.54493]
[1780124201103,53.27,73494.37,0.0,0.99672,0.0,0.54565]
[1780124204124,53.27,73492.31,0.0,0.99671,0.0,0.54668]
[1780124205207,53.27,73492.31,0.0,0.99671,0.0,0.54668]
[1780124205224,53.27,73492.31,0.0,0.99671,0.0,0.54668]
[1780124210016,53.27,73493.69,0.0,0.99671,0.0,0.54599]
[1780124210224,53.27,73493.69,0.0,0.99671,0.0,0.54599]
[1780124210325,53.27,73491.13,0.0,0.99671,0.0,0.54727]
[1780124211449,53.27,73491.13,0.0,0.99671,0.0,0.54727]
[1780124211173,53.27,73487.23,0.0,0.99669,0.0,0.54922]
[1780124211473,53.27,73487.23,0.0,0.99669,0.0,0.54922]
[1780124218222,53.27,73484.95,0.0,0.99669,0.0,0.55037]
[1780124219700,53.27,73484.01,0.0,0.99668,0.0,0.55084]
[1780124219729,53.27,73484.01,0.0,0.99668,0.0,0.55084]
[1780124220236,53.27,73484.23,0.0,0.99668,0.0,0.55073]
[1780124221282,53.27,73484.23,0.0,0.99668,0.0,0.55073]
[1780124221475,53.27,73484.23,0.0,0.99668,0.0,0.55073]
[1780124227285,53.27,73482.84,0.0,0.99668,0.0,0.55143]
[1780124228173,53.27,73482.84,0.0,0.99668,0.0,0.55143]
[1780124228292,53.27,73488.62,0.0,0.9967,0.0,0.54853]
[1780124229299,53.27,73490.07,0.0,0.9967,0.0,0.5478]
[1780124229867,53.27,73490.07,0.0,0.9967,0.0,0.5478]
[1780124230674,53.27,73490.04,0.0,0.9967,0.0,0.54782]
[1780124231313,53.27,73490.37,0.0,0.9967,0.0,0.54765]
[1780124235341,53.27,73492.29,0.0,0.99671,0.0,0.54669]
[1780124236095,53.27,73492.29,0.0,0.99671,0.0,0.54669]
[1780124236220,53.27,73492.29,0.0,0.99671,0.0,0.54669]
[1780124236348,53.27,73492.08,0.0,0.99671,0.0,0.5468]
[1780124238003,53.27,73491.83,0.0,0.99671,0.0,0.54692]
[1780124238224,53.27,73491.83,0.0,0.99671,0.0,0.54692]
[1780124242390,53.27,73493.76,0.0,0.99672,0.0,0.54596]
[1780124246495,53.27,73493.94,0.0,0.99672,0.0,0.54587]
[1780124247427,53.27,73486.79,0.0,0.99669,0.0,0.54945]
[1780124249441,53.27,73488.54,0.0,0.9967,0.0,0.54857]
[1780124249583,53.27,73488.54,0.0,0.9967,0.0,0.54857]
[1780124249722,53.27,73488.54,0.0,0.9967,0.0,0.54857]
[1780124255483,53.27,73487.87,0.0,0.9967,0.0,0.54813]
[1780124256485,53.27,73487.87,0.0,0.9967,0.0,0.54813]
[1780124256725,53.27,73488.71,0.0,0.9967,0.0,0.54771]
[1780124265552,53.27,73488.73,0.0,0.9967,0.0,0.5477]
[1780124271220,53.27,73489.71,0.0,0.99671,0.0,0.54721]
[1780124271473,53.27,73489.71,0.0,0.99671,0.0,0.54721]
[1780124276966,53.27,73490.08,0.0,0.99671,0.0,0.54703]
[1780124277226,53.27,73490.08,0.0,0.99671,0.0,0.54703]
[1780124282672,53.27,73491.15,0.0,0.99671,0.0,0.54649]
[1780124287707,53.27,73490.96,0.0,0.99671,0.0,0.54659]
[1780124297778,53.27,73491.13,0.0,0.99671,0.0,0.5465]
[1780124299505,53.27,73491.13,0.0,0.99671,0.0,0.5465]
[1780124299724,53.27,73491.13,0.0,0.99671,0.0,0.5465]
[1780124305841,53.27,73491.37,0.0,0.99671,0.0,0.54638]
[1780124306848,53.27,73502.44,0.0,0.99675,0.0,0.54088]
[1780124308109,53.27,73502.44,0.0,0.99675,0.0,0.54088]
[1780124308222,53.27,73502.44,0.0,0.99675,0.0,0.54088]
[1780124308322,53.27,73503.84,0.0,0.99675,0.0,0.54018]
[1780124310876,53.27,73501.07,0.0,0.99674,0.0,0.54156]
[1780124311883,53.27,73499.81,0.0,0.99674,0.0,0.54142]
[1780124312890,53.27,73498.39,0.0,0.99674,0.0,0.54212]
[1780124315805,53.27,73498.18,0.0,0.99674,0.0,0.54222]
[1780124315911,53.27,73496.95,0.0,0.99673,0.0,0.54284]
[1780124316622,53.27,73496.95,0.0,0.99673,0.0,0.54284]
[1780124316725,53.27,73496.95,0.0,0.99673,0.0,0.54284]
[1780124316918,53.27,73496.67,0.0,0.99673,0.0,0.54297]
[1780124321953,53.27,73496.75,0.0,0.99673,0.0,0.54293]
[1780124326152,53.27,73497.49,0.0,0.99674,0.0,0.54257]
[1780124326227,53.27,73497.49,0.0,0.99674,0.0,0.54257]
[1780124328581,53.27,73496.83,0.0,0.99673,0.0,0.5429]
[1780124328724,53.27,73499.07,0.0,0.99674,0.0,0.54178]
[1780124329502,53.27,73499.07,0.0,0.99674,0.0,0.54178]
[1780124329576,53.27,73504.77,0.0,0.99676,0.0,0.53896]
[1780124329725,53.27,73504.77,0.0,0.99676,0.0,0.53896]
[1780124335044,53.27,73504.16,0.0,0.99676,0.0,0.53926]
[1780124336718,53.27,73504.16,0.0,0.99676,0.0,0.53926]
[1780124336974,53.27,73504.16,0.0,0.99676,0.0,0.53926]
[1780124337072,53.27,73504.16,0.0,0.99676,0.0,0.53926]
[1780124339073,53.27,73498.13,0.0,0.99674,0.0,0.54225]
[1780124339702,53.27,73498.13,0.0,0.99674,0.0,0.54225]
[1780124339723,53.27,73498.13,0.0,0.99674,0.0,0.54225]
[1780124345115,53.27,73495.36,0.0,0.99673,0.0,0.54363]
[1780124345913,53.27,73495.36,0.0,0.99673,0.0,0.54363]
[1780124345973,53.27,73495.36,0.0,0.99673,0.0,0.54363]
[1780124346914,53.27,73495.21,0.0,0.99673,0.0,0.5437]
[1780124346974,53.27,73495.21,0.0,0.99673,0.0,0.5437]
[1780124347129,53.27,73495.17,0.0,0.99673,0.0,0.54372]
[1780124352164,53.27,73495.22,0.0,0.99673,0.0,0.5437]
[1780124353372,53.27,73495.22,0.0,0.99673,0.0,0.5437]
[1780124353473,53.27,73495.22,0.0,0.99673,0.0,0.5437]
[1780124362235,53.27,73498.97,0.0,0.99674,0.0,0.54183]
[1780124363223,53.27,73498.97,0.0,0.99674,0.0,0.54183]
[1780124363474,53.27,73498.97,0.0,0.99674,0.0,0.54183]
[1780124365168,53.27,73498.97,0.0,0.99674,0.0,0.54183]
[1780124365224,53.27,73498.97,0.0,0.99674,0.0,0.54183]
[1780124365256,53.27,73499.09,0.0,0.99674,0.0,0.54177]
[1780124368921,53.27,73499.27,0.0,0.99674,0.0,0.54168]
[1780124368972,53.27,73499.27,0.0,0.99674,0.0,0.54168]
[1780124375328,53.27,73503.42,0.0,0.99676,0.0,0.53887]
[1780124375858,53.27,73503.42,0.0,0.99676,0.0,0.53887]
[1780124375971,53.27,73503.42,0.0,0.99676,0.0,0.53887]
[1780124377109,53.27,73503.36,0.0,0.99676,0.0,0.5389]
[1780124377226,53.27,73503.36,0.0,0.99676,0.0,0.5389]
[1780124377327,53.27,73503.36,0.0,0.99676,0.0,0.5389]
[1780124383383,53.27,73503.57,0.0,0.99676,0.0,0.53879]
[1780124388417,53.27,73502.99,0.0,0.99676,0.0,0.53908]
[1780124390506,53.27,73502.99,0.0,0.99676,0.0,0.53908]
[1780124390726,53.27,73502.39,0.0,0.99676,0.0,0.53938]
[1780124395869,53.27,73503.06,0.0,0.99676,0.0,0.53905]
[1780124395973,53.27,73503.06,0.0,0.99676,0.0,0.53905]
[1780124396474,53.27,73497.78,0.0,0.99674,0.0,0.54166]
[1780124398609,53.27,73496.31,0.0,0.99674,0.0,0.54239]
[1780124398651,53.27,73495.42,0.0,0.99673,0.0,0.54283]
[1780124398731,53.27,73495.42,0.0,0.99673,0.0,0.54283]
[1780124402474,53.27,73494.63,0.0,0.99673,0.0,0.54322]
[1780124402516,53.27,73500.93,0.0,0.99675,0.0,0.5401]
[1780124402729,53.27,73500.93,0.0,0.99675,0.0,0.5401]
[1780124408558,53.27,73502.82,0.0,0.99676,0.0,0.53916]
[1780124413592,53.27,73501.43,0.0,0.99675,0.0,0.53985]
[1780124416723,53.27,73502.1,0.0,0.99676,0.0,0.53952]
[1780124423663,53.27,73502.65,0.0,0.99676,0.0,0.53925]
[1780124429706,53.27,73502.8,0.0,0.99676,0.0,0.53917]
[1780124432549,53.27,73502.8,0.0,0.99676,0.0,0.53917]
[1780124432609,53.27,73502.8,0.0,0.99676,0.0,0.53841]
[1780124432727,53.27,73502.8,0.0,0.99676,0.0,0.53841]
[1780124432870,53.27,73502.8,0.0,0.99676,0.0,0.53841]
[1780124432972,53.27,73502.8,0.0,0.99676,0.0,0.53841]
[1780124438769,53.27,73502.79,0.0,0.99676,0.0,0.53842]
[1780124441790,53.27,73498.19,0.0,0.99675,0.0,0.54069]
[1780124445502,53.27,73498.72,0.0,0.99675,0.0,0.54043]
[1780124445515,53.27,73498.74,0.0,0.99675,0.0,0.54042]
[1780124445727,53.27,73498.74,0.0,0.99675,0.0,0.54042]
[1780124445944,53.27,73498.74,0.0,0.99675,0.0,0.54042]
[1780124445972,53.27,73498.74,0.0,0.99675,0.0,0.54042]
[1780124450993,53.27,73498.61,0.0,0.99675,0.0,0.54048]
[1780124458787,53.27,73498.73,0.0,0.99675,0.0,0.54042]
[1780124458977,53.27,73498.73,0.0,0.99675,0.0,0.54042]
[1780124458994,53.27,73498.5,0.0,0.99675,0.0,0.54054]
[1780124459884,53.27,73498.5,0.0,0.99675,0.0,0.54054]
[1780124459970,53.27,73498.5,0.0,0.99675,0.0,0.54054]
[1780124465958,53.27,73497.98,0.0,0.99675,0.0,0.5408]
[1780124467291,53.27,73497.98,0.0,0.99675,0.0,0.5408]
[1780124467474,53.27,73497.98,0.0,0.99675,0.0,0.5408]
[1780124467502,53.27,73497.87,0.0,0.99675,0.0,0.54085]
[1780124467935,53.27,73497.87,0.0,0.99675,0.0,0.54085]
[1780124467977,53.27,73497.87,0.0,0.99675,0.0,0.54085]
[1780124473007,53.27,73497.71,0.0,0.99675,0.0,0.54093]
[1780124478042,53.27,73497.49,0.0,0.99675,0.0,0.54104]
[1780124483077,53.27,73497.15,0.0,0.99674,0.0,0.54121]
[1780124484609,53.27,73497.15,0.0,0.99674,0.0,0.54121]
[1780124484726,53.27,73497.15,0.0,0.99674,0.0,0.54121]
[1780124484710,53.27,73497.18,0.0,0.99674,0.0,0.54119]
[1780124485267,53.27,73497.18,0.0,0.99674,0.0,0.54119]
[1780124485477,53.27,73497.18,0.0,0.99674,0.0,0.54119]
[1780124491132,53.27,73497.45,0.0,0.99675,0.0,0.5403]
[1780124499189,53.27,73492.81,0.0,0.99673,0.0,0.5426]
[1780124501131,53.27,73490.86,0.0,0.99673,0.0,0.54357]
[1780124501222,53.27,73490.86,0.0,0.99673,0.0,0.54357]
[1780124501748,53.27,73490.86,0.0,0.99673,0.0,0.54357]
[1780124501232,53.27,73490.5,0.0,0.99673,0.0,0.54375]
[1780124501973,53.27,73490.5,0.0,0.99673,0.0,0.54375]
[1780124507245,53.27,73489.67,0.0,0.99672,0.0,0.54416]
[1780124510562,53.27,73489.03,0.0,0.99672,0.0,0.54448]
[1780124510729,53.27,73489.03,0.0,0.99672,0.0,0.54448]
[1780124510599,53.27,73489.03,0.0,0.99672,0.0,0.54448]
[1780124511231,53.27,73489.03,0.0,0.99672,0.0,0.54448]
[1780124511471,53.27,73489.03,0.0,0.99672,0.0,0.54448]
[1780124517315,53.27,73487.14,0.0,0.99672,0.0,0.54542]
[1780124519615,53.27,73486.78,0.0,0.99671,0.0,0.5456]
[1780124519725,53.27,73486.78,0.0,0.99671,0.0,0.5456]
[1780124519728,53.27,73486.76,0.0,0.99671,0.0,0.54561]
[1780124520089,53.27,73486.76,0.0,0.99671,0.0,0.54561]
[1780124520225,53.27,73486.76,0.0,0.99671,0.0,0.54561]
[1780124523358,53.27,73483.23,0.0,0.9967,0.0,0.54737]
[1780124526378,53.27,73480.09,0.0,0.99669,0.0,0.54895]
[1780124527386,53.27,73477.26,0.0,0.99668,0.0,0.55037]
[1780124529485,53.27,73476.28,0.0,0.99668,0.0,0.55086]
[1780124529725,53.27,73476.28,0.0,0.99668,0.0,0.55086]
[1780124529743,53.27,73476.83,0.0,0.99668,0.0,0.55059]
[1780124530120,53.27,73476.83,0.0,0.99668,0.0,0.55059]
[1780124530224,53.27,73476.83,0.0,0.99668,0.0,0.55059]
[1780124534435,53.27,73473.84,0.0,0.99667,0.0,0.55209]
[1780124536449,53.27,73470.28,0.0,0.99666,0.0,0.55389]
[1780124538016,53.27,73470.77,0.0,0.99666,0.0,0.55364]
[1780124538225,53.27,73470.77,0.0,0.99666,0.0,0.55364]
[1780124538447,53.27,73470.77,0.0,0.99666,0.0,0.55364]
[1780124538475,53.27,73470.77,0.0,0.99666,0.0,0.55364]
[1780124538573,53.27,73470.66,0.0,0.99666,0.0,0.5537]
[1780124544506,53.27,73470.14,0.0,0.99666,0.0,0.55396]
[1780124549540,53.27,73469.95,0.0,0.99666,0.0,0.55406]
[1780124550984,53.27,73470.26,0.0,0.99666,0.0,0.5539]
[1780124551225,53.27,73470.26,0.0,0.99666,0.0,0.5539]
[1780124551622,53.27,73470.26,0.0,0.99666,0.0,0.5539]
[1780124551723,53.27,73470.26,0.0,0.99666,0.0,0.5539]
[1780124551720,53.27,73470.26,0.0,0.99666,0.0,0.55312]
[1780124557596,53.27,73469.97,0.0,0.99666,0.0,0.55327]
[1780124563638,53.27,73462.53,0.0,0.99664,0.0,0.55704]
[1780124564645,53.27,73458.54,0.0,0.99662,0.0,0.55907]
[1780124565804,53.27,73458.54,0.0,0.99662,0.0,0.55907]
[1780124565975,53.27,73456.98,0.0,0.99662,0.0,0.55987]
[1780124566535,53.27,73456.98,0.0,0.99662,0.0,0.55987]
[1780124566724,53.27,73456.98,0.0,0.99662,0.0,0.55987]
[1780124566751,53.27,73456.98,0.0,0.99662,0.0,0.55987]
[1780124568673,53.27,73460.18,0.0,0.99663,0.0,0.55824]
[1780124573708,53.27,73461.53,0.0,0.99663,0.0,0.55755]
[1780124574502,53.27,73461.53,0.0,0.99663,0.0,0.55755]
[1780124574723,53.27,73461.53,0.0,0.99663,0.0,0.55755]
[1780124574761,53.27,73461.97,0.0,0.99663,0.0,0.55733]
[1780124576023,53.27,73463.47,0.0,0.99664,0.0,0.55656]
[1780124576225,53.27,73463.47,0.0,0.99664,0.0,0.55656]
[1780124581764,53.27,73464.37,0.0,0.99664,0.0,0.55611]
[1780124586799,53.27,73463.44,0.0,0.99664,0.0,0.55658]
[1780124591836,53.27,73462.98,0.0,0.99664,0.0,0.55681]
[1780124593280,53.27,73463.1,0.0,0.99664,0.0,0.55675]
[1780124593472,53.27,73463.1,0.0,0.99664,0.0,0.55675]
[1780124596702,53.27,73463.06,0.0,0.99664,0.0,0.55677]
[1780124596727,53.27,73463.06,0.0,0.99664,0.0,0.55677]
[1780124596804,53.27,73462.95,0.0,0.99664,0.0,0.55683]
[1780124601907,53.27,73461.59,0.0,0.99663,0.0,0.55752]
[1780124603811,53.27,73461.59,0.0,0.99663,0.0,0.55752]
[1780124603975,53.27,73462.26,0.0,0.99663,0.0,0.55718]
[1780124609963,53.27,73461.47,0.0,0.99663,0.0,0.55758]
[1780124611268,53.27,73461.47,0.0,0.99663,0.0,0.55758]
[1780124611477,53.27,73461.47,0.0,0.99663,0.0,0.55758]
[1780124611762,53.27,73461.47,0.0,0.99663,0.0,0.55758]
[1780124611864,53.27,73460.87,0.0,0.99663,0.0,0.55711]
[1780124611972,53.27,73460.87,0.0,0.99663,0.0,0.55711]
[1780124617014,53.27,73461.12,0.0,0.99664,0.0,0.55698]
[1780124618021,53.27,73458.07,0.0,0.99662,0.0,0.55853]
[1780124619496,53.27,73458.07,0.0,0.99662,0.0,0.55853]
[1780124619724,53.27,73458.07,0.0,0.99662,0.0,0.55853]
[1780124619743,53.27,73457.73,0.0,0.99662,0.0,0.5587]
[1780124620453,53.27,73457.73,0.0,0.99662,0.0,0.5587]
[1780124620475,53.27,73457.73,0.0,0.99662,0.0,0.5587]
[1780124624063,53.27,73453.59,0.0,0.99661,0.0,0.56082]
[1780124629098,53.27,73453.17,0.0,0.99661,0.0,0.56103]
[1780124630013,53.27,73453.17,0.0,0.99661,0.0,0.56103]
[1780124630222,53.27,73453.17,0.0,0.99661,0.0,0.56103]
[1780124630453,53.27,73453.17,0.0,0.99661,0.0,0.56103]
[1780124630478,53.27,73453.17,0.0,0.99661,0.0,0.56103]
[1780124630573,53.27,73453.03,0.0,0.99661,0.0,0.5611]
[1780124642189,53.27,73452.69,0.0,0.99661,0.0,0.56128]
[1780124647267,53.27,73451.53,0.0,0.9966,0.0,0.56187]
[1780124647473,53.27,73451.53,0.0,0.9966,0.0,0.56187]
[1780124647481,53.27,73450.1,0.0,0.9966,0.0,0.56261]
[1780124648026,53.27,73450.1,0.0,0.9966,0.0,0.56261]
[1780124648227,53.27,73450.1,0.0,0.9966,0.0,0.56261]
[1780124653266,53.27,73450.69,0.0,0.9966,0.0,0.5623]
[1780124655031,53.27,73451.63,0.0,0.9966,0.0,0.56182]
[1780124655228,53.27,73451.63,0.0,0.9966,0.0,0.56182]
[1780124655280,53.27,73451.68,0.0,0.9966,0.0,0.5618]
[1780124656056,53.27,73451.68,0.0,0.9966,0.0,0.5618]
[1780124656235,53.27,73451.68,0.0,0.9966,0.0,0.5618]
[1780124660315,53.27,73448.45,0.0,0.99659,0.0,0.56345]
[1780124661255,53.27,73448.45,0.0,0.99659,0.0,0.56345]
[1780124661477,53.27,73448.45,0.0,0.99659,0.0,0.56345]
[1780124661578,53.27,73448.97,0.0,0.99659,0.0,0.56319]
[1780124662138,53.27,73448.97,0.0,0.99659,0.0,0.56319]
[1780124662235,53.27,73448.97,0.0,0.99659,0.0,0.56319]
[1780124669378,53.27,73449.14,0.0,0.99659,0.0,0.5631]
[1780124675420,53.27,73449.03,0.0,0.9966,0.0,0.56237]
[1780124678267,53.27,73448.09,0.0,0.99659,0.0,0.56285]
[1780124678472,53.27,73448.09,0.0,0.99659,0.0,0.56285]
[1780124678495,53.27,73448.09,0.0,0.99659,0.0,0.56285]
[1780124679047,53.27,73448.09,0.0,0.99659,0.0,0.56285]
[1780124679225,53.27,73448.09,0.0,0.99659,0.0,0.56285]
[1780124685548,53.27,73447.92,0.0,0.99659,0.0,0.56294]
[1780124685722,53.27,73447.92,0.0,0.99659,0.0,0.56294]
[1780124685823,53.27,73447.09,0.0,0.99659,0.0,0.56336]
[1780124686496,53.27,73447.09,0.0,0.99659,0.0,0.56336]
[1780124686726,53.27,73447.09,0.0,0.99659,0.0,0.56336]
[1780124693546,53.27,73447.09,0.0,0.99659,0.0,0.56336]
[1780124697686,53.27,73446.6,0.0,0.99659,0.0,0.56362]
[1780124697723,53.27,73446.6,0.0,0.99659,0.0,0.56362]
[1780124697788,53.27,73446.6,0.0,0.99659,0.0,0.56362]
[1780124698533,53.27,73446.6,0.0,0.99659,0.0,0.56362]
[1780124698728,53.27,73446.6,0.0,0.99659,0.0,0.56362]
[1780124703760,53.27,73445.77,0.0,0.99659,0.0,0.56404]
[1780124703980,53.27,73446.28,0.0,0.99659,0.0,0.56378]
[1780124704915,53.27,73446.28,0.0,0.99659,0.0,0.56378]
[1780124704970,53.27,73446.28,0.0,0.99659,0.0,0.56378]
[1780124705632,53.27,73446.05,0.0,0.99659,0.0,0.5639]
[1780124711675,53.27,73445.9,0.0,0.99659,0.0,0.56398]
[1780124716711,53.27,73445.87,0.0,0.99659,0.0,0.56399]
[1780124721273,53.27,73445.77,0.0,0.99659,0.0,0.56404]
[1780124721478,53.27,73445.77,0.0,0.99659,0.0,0.56404]
[1780124726781,53.27,73441.98,0.0,0.99657,0.0,0.56599]
[1780124727040,53.27,73441.98,0.0,0.99657,0.0,0.56599]
[1780124727237,53.27,73441.98,0.0,0.99657,0.0,0.56599]
[1780124727605,53.27,73441.98,0.0,0.99657,0.0,0.56599]
[1780124727723,53.27,73441.98,0.0,0.99657,0.0,0.56599]
[1780124727788,53.27,73441.71,0.0,0.99657,0.0,0.56613]
[1780124732823,53.27,73443.25,0.0,0.99658,0.0,0.56455]
[1780124737858,53.27,73443.03,0.0,0.99658,0.0,0.56466]
[1780124742092,53.27,73441.6,0.0,0.99658,0.0,0.5654]
[1780124742220,53.27,73441.6,0.0,0.99658,0.0,0.5654]
[1780124742787,53.27,73441.6,0.0,0.99658,0.0,0.5654]
[1780124742977,53.27,73441.6,0.0,0.99658,0.0,0.5654]
[1780124742893,53.27,73442.59,0.0,0.99658,0.0,0.56489]
[1780124747928,53.27,73442.53,0.0,0.99658,0.0,0.56492]
[1780124753970,53.27,73442.54,0.0,0.99658,0.0,0.56491]
[1780124754720,53.27,73442.54,0.0,0.99658,0.0,0.56491]
[1780124754971,53.27,73442.54,0.0,0.99658,0.0,0.56491]
[1780124754977,53.27,73442.88,0.0,0.99658,0.0,0.56474]
[1780124755512,53.27,73442.88,0.0,0.99658,0.0,0.56474]
[1780124755727,53.27,73442.88,0.0,0.99658,0.0,0.56474]
[1780124764044,53.27,73443.24,0.0,0.99658,0.0,0.56455]
[1780124773104,53.27,73442.83,0.0,0.99658,0.0,0.56477]
[1780124776532,53.27,73441.73,0.0,0.99658,0.0,0.56533]
[1780124776720,53.27,73441.73,0.0,0.99658,0.0,0.56533]
[1780124776753,53.27,73442.45,0.0,0.99658,0.0,0.56496]
[1780124779468,53.27,73442.38,0.0,0.99658,0.0,0.565]
[1780124779726,53.27,73442.38,0.0,0.99658,0.0,0.565]
[1780124785188,53.27,73442.45,0.0,0.99658,0.0,0.56496]
[1780124790222,53.27,73441.69,0.0,0.99658,0.0,0.56535]
[1780124792870,53.27,73441.73,0.0,0.99658,0.0,0.56454]
[1780124792970,53.27,73441.73,0.0,0.99658,0.0,0.56454]
[1780124792972,53.27,73441.73,0.0,0.99658,0.0,0.56454]
[1780124793742,53.27,73441.73,0.0,0.99658,0.0,0.56454]
[1780124793974,53.27,73441.73,0.0,0.99658,0.0,0.56454]
[1780124799286,53.27,73440.4,0.0,0.99658,0.0,0.56523]
[1780124801066,53.27,73440.4,0.0,0.99658,0.0,0.56523]
[1780124801224,53.27,73440.89,0.0,0.99658,0.0,0.56497]
[1780124806335,53.27,73440.73,0.0,0.99658,0.0,0.56506]
[1780124811370,53.27,73442.51,0.0,0.99658,0.0,0.56414]
[1780124817412,53.27,73442.83,0.0,0.99659,0.0,0.56398]
[1780124818218,53.27,73442.83,0.0,0.99659,0.0,0.56398]
[1780124818476,53.27,73442.83,0.0,0.99659,0.0,0.56398]
[1780124818727,53.27,73442.83,0.0,0.99659,0.0,0.56398]
[1780124818824,53.27,73443.21,0.0,0.99659,0.0,0.56378]
[1780124824462,53.27,73443.71,0.0,0.99659,0.0,0.56352]
[1780124830503,53.27,73443.99,0.0,0.99659,0.0,0.56338]
[1780124835572,53.27,73443.93,0.0,0.99659,0.0,0.56341]
[1780124835725,53.27,73443.93,0.0,0.99659,0.0,0.56341]
[1780124836724,53.27,73443.88,0.0,0.99659,0.0,0.56344]
[1780124836751,53.27,73443.97,0.0,0.99659,0.0,0.56339]
[1780124843595,53.27,73444.17,0.0,0.99659,0.0,0.56329]
[1780124848629,53.27,73443.99,0.0,0.99659,0.0,0.56338]
[1780124853615,53.27,73443.43,0.0,0.99659,0.0,0.56288]
[1780124853720,53.27,73443.43,0.0,0.99659,0.0,0.56288]
[1780124853736,53.27,73443.43,0.0,0.99659,0.0,0.56288]
[1780124853969,53.27,73443.43,0.0,0.99659,0.0,0.56288]
[1780124854071,53.27,73443.43,0.0,0.99659,0.0,0.56288]
[1780124859708,53.27,73443.75,0.0,0.99659,0.0,0.56271]
[1780124863431,53.27,73443.99,0.0,0.99659,0.0,0.56259]
[1780124863475,53.27,73443.99,0.0,0.99659,0.0,0.56259]
[1780124863978,53.27,73448.67,0.0,0.99661,0.0,0.56019]
[1780124864727,53.27,73448.67,0.0,0.99661,0.0,0.56019]
[1780124864743,53.27,73448.84,0.0,0.99661,0.0,0.56011]
[1780124869778,53.27,73449.72,0.0,0.99661,0.0,0.55966]
[1780124870469,53.27,73449.72,0.0,0.99661,0.0,0.55966]
[1780124870724,53.27,73449.72,0.0,0.99661,0.0,0.55966]
[1780124879848,53.27,73450.71,0.0,0.99662,0.0,0.55915]
[1780124884882,53.27,73449.79,0.0,0.99661,0.0,0.55962]
[1780124894953,53.27,73449.98,0.0,0.99661,0.0,0.55952]
[1780124903009,53.27,73449.91,0.0,0.99661,0.0,0.55956]
[1780124903619,53.27,73449.91,0.0,0.99661,0.0,0.55956]
[1780124903723,53.27,73449.91,0.0,0.99661,0.0,0.55956]
[1780124905640,53.27,73450.24,0.0,0.99662,0.0,0.55939]
[1780124905720,53.27,73450.24,0.0,0.99662,0.0,0.55939]
[1780124905729,53.27,73450.24,0.0,0.99662,0.0,0.55939]
[1780124914088,53.27,73450.53,0.0,0.99662,0.0,0.55846]
[1780124914382,53.27,73450.53,0.0,0.99662,0.0,0.55846]
[1780124914478,53.27,73450.53,0.0,0.99662,0.0,0.55846]
[1780124924162,53.27,73450.84,0.0,0.99662,0.0,0.5583]
[1780124924239,53.27,73450.84,0.0,0.99662,0.0,0.5583]
[1780124924474,53.27,73450.84,0.0,0.99662,0.0,0.5583]
[1780124926224,53.27,73450.84,0.0,0.99662,0.0,0.5583]
[1780124926473,53.27,73450.84,0.0,0.99662,0.0,0.5583]
[1780124926574,53.27,73450.84,0.0,0.99662,0.0,0.5583]
[1780124932295,53.27,73450.73,0.0,0.99662,0.0,0.55836]
[1780124932472,53.27,73450.73,0.0,0.99662,0.0,0.55836]
[1780124938270,53.27,73450.38,0.0,0.99662,0.0,0.55853]
[1780124943277,53.27,73450.47,0.0,0.99662,0.0,0.55849]
[1780124948382,53.27,73450.5,0.0,0.99662,0.0,0.55847]
[1780124948471,53.27,73450.5,0.0,0.99662,0.0,0.55847]
[1780124950727,53.27,73447.33,0.0,0.99661,0.0,0.56009]
[1780124950981,53.27,73447.33,0.0,0.99661,0.0,0.56009]
[1780124951082,53.27,73447.62,0.0,0.99661,0.0,0.55994]
[1780124953902,53.27,73447.46,0.0,0.99661,0.0,0.56003]
[1780124953969,53.27,73447.46,0.0,0.99661,0.0,0.56003]
[1780124959418,53.27,73447.96,0.0,0.99661,0.0,0.55977]
[1780124965460,53.27,73447.85,0.0,0.99661,0.0,0.55983]
[1780124970496,53.27,73448.88,0.0,0.99662,0.0,0.5593]
[1780124973900,53.27,73448.92,0.0,0.99662,0.0,0.5585]
[1780124973971,53.27,73448.92,0.0,0.99662,0.0,0.5585]
[1780124974524,53.27,73454.49,0.0,0.99664,0.0,0.55566]
[1780124975531,53.27,73457.76,0.0,0.99665,0.0,0.554]
[1780124977245,53.27,73457.76,0.0,0.99665,0.0,0.554]
[1780124977473,53.27,73458.87,0.0,0.99666,0.0,0.55344]
[1780124977821,53.27,73459.48,0.0,0.99666,0.0,0.55313]
[1780124983587,53.27,73459.59,0.0,0.99666,0.0,0.55308]
[1780124986988,53.27,73454.65,0.0,0.99664,0.0,0.55558]
[1780124987615,53.27,73450.44,0.0,0.99663,0.0,0.55772]
[1780124990567,53.27,73450.96,0.0,0.99663,0.0,0.55746]
[1780124990727,53.27,73450.96,0.0,0.99663,0.0,0.55746]
[1780124990829,53.27,73447.52,0.0,0.99662,0.0,0.55921]
[1780124996680,53.27,73447.73,0.0,0.99662,0.0,0.5591]
[1780124998142,53.27,73447.73,0.0,0.99662,0.0,0.5591]
[1780124998223,53.27,73447.73,0.0,0.99662,0.0,0.5591]
[1780124998243,53.27,73448.38,0.0,0.99662,0.0,0.55877]
[1780125003733,53.27,73447.34,0.0,0.99662,0.0,0.5593]
[1780125008768,53.27,73446.78,0.0,0.99661,0.0,0.55959]
[1780125018842,53.27,73446.78,0.0,0.99661,0.0,0.55959]
[1780125028912,53.27,73446.78,0.0,0.99661,0.0,0.55959]
[1780125038983,53.27,73446.78,0.0,0.99662,0.0,0.5588]
[1780125045209,53.27,73447.03,0.0,0.99662,0.0,0.55868]
[1780125045224,53.27,73447.03,0.0,0.99662,0.0,0.55868]
[1780125056105,53.27,73446.78,0.0,0.99662,0.0,0.5588]
[1780125061142,53.27,73447.03,0.0,0.99662,0.0,0.55868]
[1780125064823,53.27,73447.0,0.0,0.99662,0.0,0.55869]
[1780125066220,53.27,73446.99,0.0,0.99662,0.0,0.5587]
[1780125066259,53.27,73446.96,0.0,0.99662,0.0,0.55871]
[1780125066473,53.27,73446.96,0.0,0.99662,0.0,0.55871]
[1780125074234,53.27,73446.85,0.0,0.99662,0.0,0.55877]
[1780125081283,53.27,73446.82,0.0,0.99662,0.0,0.55878]
[1780125086318,53.27,73446.74,0.0,0.99662,0.0,0.55882]
[1780125091353,53.27,73446.6,0.0,0.99662,0.0,0.55811]
[1780125093367,53.27,73450.0,0.0,0.99663,0.0,0.55638]
[1780125094376,53.27,73463.42,0.0,0.99668,0.0,0.54959]
[1780125095380,53.27,73466.02,0.0,0.99669,0.0,0.54828]
[1780125097230,53.27,73466.02,0.0,0.99669,0.0,0.54828]
[1780125102430,53.27,73465.34,0.0,0.99669,0.0,0.54862]
[1780125106492,53.27,73464.88,0.0,0.99668,0.0,0.54885]
[1780125106723,53.27,73464.88,0.0,0.99668,0.0,0.54885]
[1780125107059,53.27,73465.47,0.0,0.99669,0.0,0.54856]
[1780125112500,53.27,73465.4,0.0,0.99669,0.0,0.54859]
[1780125120555,53.27,73465.43,0.0,0.99669,0.0,0.54858]
[1780125124983,53.27,73463.69,0.0,0.99668,0.0,0.54945]
[1780125126979,53.27,73462.44,0.0,0.99668,0.0,0.55008]
[1780125127056,53.27,73462.44,0.0,0.99668,0.0,0.55008]
[1780125127227,53.27,73462.44,0.0,0.99668,0.0,0.55008]
[1780125127324,53.27,73462.53,0.0,0.99668,0.0,0.55004]
[1780125132649,53.27,73456.37,0.0,0.99666,0.0,0.55315]
[1780125135670,53.27,73451.98,0.0,0.99664,0.0,0.55537]
[1780125141712,53.27,73451.6,0.0,0.99664,0.0,0.55557]
[1780125146748,53.27,73450.86,0.0,0.99664,0.0,0.55594]
[1780125151784,53.27,73450.26,0.0,0.99664,0.0,0.55546]
[1780125155869,53.27,73450.53,0.0,0.99664,0.0,0.55533]
[1780125155974,53.27,73450.53,0.0,0.99664,0.0,0.55533]
[1780125161855,53.27,73449.48,0.0,0.99664,0.0,0.55586]
[1780125163676,53.27,73448.73,0.0,0.99663,0.0,0.55624]
[1780125163731,53.27,73448.73,0.0,0.99663,0.0,0.55624]
[1780125163868,53.27,73448.82,0.0,0.99663,0.0,0.5562]
[1780125165369,53.27,73448.82,0.0,0.99663,0.0,0.5562]
[1780125165471,53.27,73448.82,0.0,0.99663,0.0,0.5562]
[1780125170922,53.27,73453.04,0.0,0.99665,0.0,0.55405]
[1780125175282,53.27,73453.95,0.0,0.99665,0.0,0.55359]
[1780125175383,53.27,73454.21,0.0,0.99665,0.0,0.55346]
[1780125175476,53.27,73454.21,0.0,0.99665,0.0,0.55346]
[1780125176045,53.27,73454.21,0.0,0.99665,0.0,0.55346]
[1780125176223,53.27,73454.21,0.0,0.99665,0.0,0.55346]
[1780125187801,53.27,73454.29,0.0,0.99665,0.0,0.55342]
[1780125190390,53.27,73454.32,0.0,0.99665,0.0,0.55341]
[1780125190477,53.27,73454.32,0.0,0.99665,0.0,0.55341]
[1780125191205,53.27,73454.32,0.0,0.99665,0.0,0.55341]
[1780125191224,53.27,73454.32,0.0,0.99665,0.0,0.55341]
[1780125191306,53.27,73454.32,0.0,0.99665,0.0,0.55341]
[1780125198112,53.27,73453.96,0.0,0.99665,0.0,0.55359]
[1780125203147,53.27,73454.01,0.0,0.99665,0.0,0.55356]
[1780125204600,53.27,73455.2,0.0,0.99666,0.0,0.55296]
[1780125204726,53.27,73455.2,0.0,0.99666,0.0,0.55296]
[1780125205161,53.27,73456.91,0.0,0.99666,0.0,0.5521]
[1780125205958,53.27,73456.91,0.0,0.99666,0.0,0.5521]
[1780125205971,53.27,73456.91,0.0,0.99666,0.0,0.5521]
[1780125211203,53.27,73457.6,0.0,0.99667,0.0,0.55097]
[1780125216238,53.27,73458.98,0.0,0.99667,0.0,0.55027]
[1780125219654,53.27,73458.73,0.0,0.99667,0.0,0.5504]
[1780125219725,53.27,73458.73,0.0,0.99667,0.0,0.5504]
[1780125220395,53.27,73458.73,0.0,0.99667,0.0,0.5504]
[1780125220478,53.27,73458.73,0.0,0.99667,0.0,0.5504]
[1780125220497,53.27,73458.74,0.0,0.99667,0.0,0.55039]
[1780125229330,53.27,73458.84,0.0,0.99667,0.0,0.55034]
[1780125234365,53.27,73459.54,0.0,0.99668,0.0,0.54999]
[1780125234629,53.27,73459.54,0.0,0.99668,0.0,0.54999]
[1780125234736,53.27,73459.54,0.0,0.99668,0.0,0.54999]
[1780125235443,53.27,73459.54,0.0,0.99668,0.0,0.54999]
[1780125235479,53.27,73459.54,0.0,0.99668,0.0,0.54999]
[1780125235491,53.27,73459.5,0.0,0.99668,0.0,0.55001]
[1780125241415,53.27,73461.09,0.0,0.99668,0.0,0.54921]
[1780125246449,53.27,73460.75,0.0,0.99668,0.0,0.54938]
[1780125249727,53.27,73460.73,0.0,0.99668,0.0,0.54939]
[1780125249978,53.27,73460.73,0.0,0.99668,0.0,0.54939]
[1780125250447,53.27,73460.73,0.0,0.99668,0.0,0.54939]
[1780125250472,53.27,73460.73,0.0,0.99668,0.0,0.54939]
[1780125250477,53.27,73460.7,0.0,0.99668,0.0,0.54941]
[1780125256520,53.27,73460.8,0.0,0.99668,0.0,0.54936]
[1780125261555,53.27,73460.72,0.0,0.99668,0.0,0.5494]
[1780125266590,53.27,73460.44,0.0,0.99668,0.0,0.54954]
[1780125271626,53.27,73460.27,0.0,0.99668,0.0,0.54885]
[1780125276660,53.27,73458.7,0.0,0.99668,0.0,0.54964]
[1780125277821,53.27,73458.7,0.0,0.99668,0.0,0.54964]
[1780125277977,53.27,73458.7,0.0,0.99668,0.0,0.54964]
[1780125278544,53.27,73458.7,0.0,0.99668,0.0,0.54964]
[1780125278078,53.27,73458.21,0.0,0.99668,0.0,0.54989]
[1780125278725,53.27,73458.21,0.0,0.99668,0.0,0.54989]
[1780125284451,53.27,73456.38,0.0,0.99667,0.0,0.55081]
[1780125284476,53.27,73456.38,0.0,0.99667,0.0,0.55081]
[1780125284469,53.27,73456.48,0.0,0.99667,0.0,0.55076]
[1780125284573,53.27,73456.48,0.0,0.99667,0.0,0.55076]
[1780125289213,53.27,73455.36,0.0,0.99667,0.0,0.55132]
[1780125289226,53.27,73455.36,0.0,0.99667,0.0,0.55132]
[1780125291765,53.27,73451.07,0.0,0.99665,0.0,0.55349]
[1780125293779,53.27,73448.29,0.0,0.99664,0.0,0.5549]
[1780125294967,53.27,73448.29,0.0,0.99664,0.0,0.5549]
[1780125295221,53.27,73448.29,0.0,0.99664,0.0,0.5549]
[1780125295447,53.27,73448.29,0.0,0.99664,0.0,0.5549]
[1780125295474,53.27,73448.29,0.0,0.99664,0.0,0.5549]
[1780125295573,53.27,73448.53,0.0,0.99664,0.0,0.55478]
[1780125296801,53.27,73445.97,0.0,0.99663,0.0,0.55608]
[1780125301665,53.27,73445.36,0.0,0.99663,0.0,0.55639]
[1780125301725,53.27,73445.36,0.0,0.99663,0.0,0.55639]
[1780125302371,53.27,73445.36,0.0,0.99663,0.0,0.55639]
[1780125302475,53.27,73445.36,0.0,0.99663,0.0,0.55639]
[1780125302573,53.27,73445.06,0.0,0.99663,0.0,0.55654]
[1780125308526,53.27,73445.92,0.0,0.99663,0.0,0.55611]
[1780125307877,53.27,73448.64,0.0,0.99664,0.0,0.55472]
[1780125308725,53.27,73448.64,0.0,0.99664,0.0,0.55472]
[1780125309465,53.27,73448.64,0.0,0.99664,0.0,0.55472]
[1780125309477,53.27,73448.64,0.0,0.99664,0.0,0.55472]
[1780125309492,53.27,73451.5,0.0,0.99665,0.0,0.55327]
[1780125311905,53.27,73457.56,0.0,0.99667,0.0,0.55021]
[1780125313993,53.27,73458.72,0.0,0.99668,0.0,0.54963]
[1780125314229,53.27,73458.72,0.0,0.99668,0.0,0.54963]
[1780125317949,53.27,73462.19,0.0,0.99669,0.0,0.54788]
[1780125318956,53.27,73465.59,0.0,0.9967,0.0,0.54618]
[1780125319963,53.27,73468.03,0.0,0.99671,0.0,0.54496]
[1780125321145,53.27,73468.03,0.0,0.99671,0.0,0.54496]
[1780125321227,53.27,73468.03,0.0,0.99671,0.0,0.54496]
[1780125321230,53.27,73468.54,0.0,0.99671,0.0,0.5447]
[1780125322154,53.27,73468.54,0.0,0.99671,0.0,0.5447]
[1780125322229,53.27,73468.54,0.0,0.99671,0.0,0.5447]
[1780125329026,53.27,73468.32,0.0,0.99671,0.0,0.54481]
[1780125334061,53.27,73467.8,0.0,0.99671,0.0,0.5443]
[1780125337082,53.27,73462.01,0.0,0.99669,0.0,0.5472]
[1780125338088,53.27,73458.8,0.0,0.99668,0.0,0.54881]
[1780125339475,53.27,73458.8,0.0,0.99668,0.0,0.54881]
[1780125339575,53.27,73458.94,0.0,0.99668,0.0,0.54874]
[1780125339724,53.27,73458.94,0.0,0.99668,0.0,0.54874]
[1780125340444,53.27,73458.94,0.0,0.99668,0.0,0.54874]
[1780125340477,53.27,73458.94,0.0,0.99668,0.0,0.54874]
[1780125340545,53.27,73459.18,0.0,0.99668,0.0,0.54862]
[1780125345138,53.27,73456.47,0.0,0.99667,0.0,0.54999]
[1780125352187,53.27,73456.5,0.0,0.99667,0.0,0.54997]
[1780125354358,53.27,73454.81,0.0,0.99667,0.0,0.55082]
[1780125354476,53.27,73454.81,0.0,0.99667,0.0,0.55082]
[1780125354578,53.27,73454.1,0.0,0.99667,0.0,0.55118]
[1780125355404,53.27,73454.1,0.0,0.99667,0.0,0.55118]
[1780125355481,53.27,73454.1,0.0,0.99667,0.0,0.55118]
[1780125362257,53.27,73453.38,0.0,0.99666,0.0,0.55154]
[1780125365300,53.27,73455.13,0.0,0.99667,0.0,0.55066]
[1780125365472,53.27,73455.13,0.0,0.99667,0.0,0.55066]
[1780125365520,53.27,73456.21,0.0,0.99667,0.0,0.55012]
[1780125366178,53.27,73456.21,0.0,0.99667,0.0,0.55012]
[1780125366224,53.27,73456.21,0.0,0.99667,0.0,0.55012]
[1780125368302,53.27,73460.98,0.0,0.99669,0.0,0.54772]
[1780125369127,53.27,73460.98,0.0,0.99669,0.0,0.54772]
[1780125369223,53.27,73460.98,0.0,0.99669,0.0,0.54772]
[1780125369446,53.27,73460.98,0.0,0.99669,0.0,0.54772]
[1780125369476,53.27,73460.98,0.0,0.99669,0.0,0.54772]
[1780125369547,53.27,73463.58,0.0,0.9967,0.0,0.54641]
[1780125371323,53.27,73466.44,0.0,0.99671,0.0,0.54498]
[1780125376358,53.27,73467.71,0.0,0.99671,0.0,0.54435]
[1780125377283,53.27,73467.71,0.0,0.99671,0.0,0.54435]
[1780125377475,53.27,73467.71,0.0,0.99671,0.0,0.54435]
[1780125377576,53.27,73467.71,0.0,0.99671,0.0,0.54435]
[1780125377833,53.27,73467.71,0.0,0.99671,0.0,0.54435]
[1780125377975,53.27,73467.71,0.0,0.99671,0.0,0.54435]
[1780125384414,53.27,73468.38,0.0,0.99672,0.0,0.54401]
[1780125389449,53.27,73467.6,0.0,0.99671,0.0,0.5444]
[1780125390291,53.27,73467.6,0.0,0.99671,0.0,0.5444]
[1780125390473,53.27,73467.6,0.0,0.99671,0.0,0.5444]
[1780125390535,53.27,73466.73,0.0,0.99671,0.0,0.54484]
[1780125391438,53.27,73466.73,0.0,0.99671,0.0,0.54484]
[1780125391478,53.27,73466.73,0.0,0.99671,0.0,0.54484]
[1780125397504,53.27,73465.5,0.0,0.99671,0.0,0.54468]
[1780125400117,53.27,73465.13,0.0,0.99671,0.0,0.54487]
[1780125400160,53.27,73465.13,0.0,0.99671,0.0,0.54487]
[1780125400526,53.27,73465.82,0.0,0.99671,0.0,0.54452]
[1780125401340,53.27,73465.82,0.0,0.99671,0.0,0.54452]
[1780125401479,53.27,73465.82,0.0,0.99671,0.0,0.54452]
[1780125406568,53.27,73465.69,0.0,0.99671,0.0,0.54459]
[1780125411603,53.27,73465.83,0.0,0.99671,0.0,0.54452]
[1780125413617,53.27,73463.94,0.0,0.9967,0.0,0.54546]
[1780125414349,53.27,73463.94,0.0,0.9967,0.0,0.54546]
[1780125414475,53.27,73463.94,0.0,0.9967,0.0,0.54546]
[1780125414623,53.27,73463.4,0.0,0.9967,0.0,0.54573]
[1780125415779,53.27,73464.1,0.0,0.99671,0.0,0.54538]
[1780125415840,53.27,73464.1,0.0,0.99671,0.0,0.54538]
[1780125420666,53.27,73460.36,0.0,0.99669,0.0,0.54725]
[1780125421343,53.27,73460.36,0.0,0.99669,0.0,0.54725]
[1780125421474,53.27,73460.36,0.0,0.99669,0.0,0.54725]
[1780125421673,53.27,73458.92,0.0,0.99669,0.0,0.54798]
[1780125422688,53.27,73458.92,0.0,0.99669,0.0,0.54798]
[1780125422728,53.27,73457.98,0.0,0.99668,0.0,0.54845]
[1780125428722,53.27,73457.45,0.0,0.99668,0.0,0.54872]
[1780125433887,53.27,73457.31,0.0,0.99668,0.0,0.54879]
[1780125433972,53.27,73457.31,0.0,0.99668,0.0,0.54879]
[1780125433988,53.27,73457.08,0.0,0.99668,0.0,0.5489]
[1780125435550,53.27,73457.08,0.0,0.99668,0.0,0.5489]
[1780125435729,53.27,73457.19,0.0,0.99668,0.0,0.54885]
[1780125441241,53.27,73459.62,0.0,0.99669,0.0,0.54763]
[1780125441473,53.27,73459.62,0.0,0.99669,0.0,0.54763]
[1780125441564,53.27,73459.85,0.0,0.99669,0.0,0.54751]
[1780125442739,53.27,73460.9,0.0,0.99669,0.0,0.54698]
[1780125442979,53.27,73460.9,0.0,0.99669,0.0,0.54698]
[1780125444834,53.27,73464.19,0.0,0.99671,0.0,0.54534]
[1780125448531,53.27,73464.28,0.0,0.99671,0.0,0.54529]
[1780125448730,53.27,73464.28,0.0,0.99671,0.0,0.54529]
[1780125448963,53.27,73464.34,0.0,0.99671,0.0,0.54526]
[1780125448975,53.27,73464.34,0.0,0.99671,0.0,0.54526]
[1780125448995,53.27,73464.72,0.0,0.99671,0.0,0.54507]
[1780125450880,53.27,73467.38,0.0,0.99672,0.0,0.54374]
[1780125454670,53.27,73467.98,0.0,0.99672,0.0,0.54267]
[1780125454724,53.27,73467.98,0.0,0.99672,0.0,0.54267]
[1780125458937,53.27,73466.14,0.0,0.99672,0.0,0.54359]
[1780125460243,53.27,73466.14,0.0,0.99672,0.0,0.54359]
[1780125460472,53.27,73466.14,0.0,0.99672,0.0,0.54359]
[1780125460494,53.27,73464.66,0.0,0.99671,0.0,0.54433]
[1780125461388,53.27,73464.66,0.0,0.99671,0.0,0.54433]
[1780125461478,53.27,73464.66,0.0,0.99671,0.0,0.54433]
[1780125466993,53.27,73464.75,0.0,0.99671,0.0,0.54428]
[1780125472028,53.27,73465.51,0.0,0.99671,0.0,0.5439]
[1780125478070,53.27,73465.14,0.0,0.99671,0.0,0.54409]
[1780125484112,53.27,73465.07,0.0,0.99671,0.0,0.54412]
[1780125491161,53.27,73464.88,0.0,0.99671,0.0,0.54422]
[1780125493897,53.27,73464.88,0.0,0.99671,0.0,0.54422]
[1780125496394,53.27,73465.08,0.0,0.99671,0.0,0.54412]
[1780125496473,53.27,73465.08,0.0,0.99671,0.0,0.54412]
[1780125501231,53.27,73467.38,0.0,0.99672,0.0,0.54297]
[1780125505059,53.27,73468.44,0.0,0.99672,0.0,0.54244]
[1780125505224,53.27,73468.44,0.0,0.99672,0.0,0.54244]
[1780125511300,53.27,73469.11,0.0,0.99673,0.0,0.54134]
[1780125516336,53.27,73469.12,0.0,0.99673,0.0,0.54134]
[1780125521371,53.27,73469.17,0.0,0.99673,0.0,0.54131]
[1780125532269,53.27,73469.13,0.0,0.99673,0.0,0.54133]
[1780125532474,53.27,73469.13,0.0,0.99673,0.0,0.54133]
[1780125537483,53.27,73468.51,0.0,0.99673,0.0,0.54164]
[1780125542518,53.27,73468.86,0.0,0.99673,0.0,0.54147]
[1780125548560,53.27,73469.15,0.0,0.99673,0.0,0.54132]
[1780125553595,53.27,73469.01,0.0,0.99673,0.0,0.54139]
[1780125558630,53.27,73468.95,0.0,0.99673,0.0,0.54142]
[1780125563664,53.27,73468.28,0.0,0.99673,0.0,0.54175]
[1780125569707,53.27,73468.27,0.0,0.99673,0.0,0.54176]
[1780125575984,53.27,73468.57,0.0,0.99673,0.0,0.54161]
[1780125576222,53.27,73468.57,0.0,0.99673,0.0,0.54161]
[1780125583805,53.27,73465.98,0.0,0.99673,0.0,0.54213]
[1780125584812,53.27,73464.38,0.0,0.99672,0.0,0.54293]
[1780125584998,53.27,73464.38,0.0,0.99672,0.0,0.54293]
[1780125585224,53.27,73464.38,0.0,0.99672,0.0,0.54293]
[1780125585820,53.27,73462.9,0.0,0.99671,0.0,0.54367]
[1780125586827,53.27,73461.23,0.0,0.99671,0.0,0.5445]
[1780125587834,53.27,73458.66,0.0,0.9967,0.0,0.54579]
[1780125588521,53.27,73458.66,0.0,0.9967,0.0,0.54579]
[1780125588728,53.27,73458.66,0.0,0.9967,0.0,0.54579]
[1780125588840,53.27,73456.82,0.0,0.99669,0.0,0.54671]
[1780125590855,53.27,73455.56,0.0,0.99669,0.0,0.54734]
[1780125592869,53.27,73452.69,0.0,0.99668,0.0,0.54878]
[1780125594883,53.27,73448.36,0.0,0.99666,0.0,0.55097]
[1780125595462,53.27,73448.36,0.0,0.99666,0.0,0.55097]
[1780125595474,53.27,73448.36,0.0,0.99666,0.0,0.55097]
[1780125598363,53.27,73447.24,0.0,0.99666,0.0,0.55153]
[1780125598470,53.27,73447.24,0.0,0.99666,0.0,0.55153]
[1780125598571,53.27,73446.57,0.0,0.99666,0.0,0.55187]
[1780125599729,53.27,73446.57,0.0,0.99666,0.0,0.55187]
[1780125599979,53.27,73446.68,0.0,0.99666,0.0,0.55182]
[1780125600045,53.27,73444.11,0.0,0.99665,0.0,0.55312]
[1780125605959,53.27,73445.03,0.0,0.99665,0.0,0.55265]
[1780125610995,53.27,73445.03,0.0,0.99665,0.0,0.55265]
[1780125613015,53.27,73446.23,0.0,0.99666,0.0,0.55204]
[1780125614823,53.27,73449.26,0.0,0.99667,0.0,0.55051]
[1780125615854,53.27,73449.26,0.0,0.99667,0.0,0.55051]
[1780125615975,53.27,73448.78,0.0,0.99667,0.0,0.55075]
[1780125616981,53.27,73448.21,0.0,0.99666,0.0,0.55104]
[1780125617072,53.27,73448.21,0.0,0.99666,0.0,0.55104]
[1780125622074,53.27,73447.97,0.0,0.99666,0.0,0.55116]
[1780125627109,53.27,73448.07,0.0,0.99666,0.0,0.55111]
[1780125637248,53.27,73448.03,0.0,0.99667,0.0,0.55035]
[1780125637473,53.27,73448.03,0.0,0.99667,0.0,0.55035]
[1780125650270,53.27,73448.15,0.0,0.99667,0.0,0.55029]
[1780125651821,53.27,73448.15,0.0,0.99667,0.0,0.55029]
[1780125651972,53.27,73448.15,0.0,0.99667,0.0,0.55029]
[1780125654373,53.27,73448.15,0.0,0.99667,0.0,0.55029]
[1780125654473,53.27,73448.15,0.0,0.99667,0.0,0.55029]
[1780125654474,53.27,73447.43,0.0,0.99667,0.0,0.55066]
[1780125666278,53.27,73448.1,0.0,0.99667,0.0,0.55032]
[1780125666474,53.27,73448.1,0.0,0.99667,0.0,0.55032]
[1780125672875,53.27,73448.53,0.0,0.99667,0.0,0.5501]
[1780125672963,53.27,73444.98,0.0,0.99666,0.0,0.5519]
[1780125675457,53.27,73442.37,0.0,0.99665,0.0,0.55322]
[1780125675480,53.27,73442.37,0.0,0.99665,0.0,0.55322]
[1780125675551,53.27,73442.4,0.0,0.99665,0.0,0.5532]
[1780125681395,53.27,73441.71,0.0,0.99665,0.0,0.55355]
[1780125681476,53.27,73441.71,0.0,0.99665,0.0,0.55355]
[1780125686568,53.27,73441.09,0.0,0.99664,0.0,0.55387]
[1780125690405,53.27,73439.85,0.0,0.99664,0.0,0.5545]
[1780125690473,53.27,73439.85,0.0,0.99664,0.0,0.5545]
[1780125693241,53.27,73438.95,0.0,0.99664,0.0,0.55417]
[1780125693475,53.27,73438.95,0.0,0.99664,0.0,0.55417]
[1780125693617,53.27,73439.67,0.0,0.99664,0.0,0.55381]
[1780125696703,53.27,73439.65,0.0,0.99664,0.0,0.55382]
[1780125696722,53.27,73439.65,0.0,0.99664,0.0,0.55382]
[1780125709258,53.27,73439.62,0.0,0.99664,0.0,0.55383]
[1780125709473,53.27,73439.62,0.0,0.99664,0.0,0.55383]
[1780125709574,53.27,73439.62,0.0,0.99664,0.0,0.55383]
[1780125711726,53.27,73439.62,0.0,0.99664,0.0,0.55383]
[1780125711975,53.27,73439.62,0.0,0.99664,0.0,0.55383]
[1780125717785,53.27,73440.32,0.0,0.99665,0.0,0.55348]
[1780125723827,53.27,73439.19,0.0,0.99664,0.0,0.55405]
[1780125733433,53.27,73440.04,0.0,0.99665,0.0,0.55362]
[1780125733470,53.27,73440.04,0.0,0.99665,0.0,0.55362]
[1780125736277,53.27,73437.23,0.0,0.99664,0.0,0.55504]
[1780125736479,53.27,73437.23,0.0,0.99664,0.0,0.55504]
[1780125736838,53.27,73437.23,0.0,0.99664,0.0,0.55504]
[1780125736972,53.27,73437.23,0.0,0.99664,0.0,0.55504]
[1780125736918,53.27,73439.75,0.0,0.99664,0.0,0.55376]
[1780125741067,53.27,73441.49,0.0,0.99665,0.0,0.55288]
[1780125741954,53.27,73444.9,0.0,0.99666,0.0,0.55116]
[1780125744377,53.27,73445.99,0.0,0.99667,0.0,0.55061]
[1780125744475,53.27,73445.99,0.0,0.99667,0.0,0.55061]
[1780125744975,53.27,73445.92,0.0,0.99667,0.0,0.55064]
[1780125750012,53.27,73446.74,0.0,0.99667,0.0,0.55023]
[1780125757060,53.27,73446.13,0.0,0.99667,0.0,0.54976]
[1780125764110,53.27,73446.25,0.0,0.99667,0.0,0.5497]
[1780125772166,53.27,73446.8,0.0,0.99667,0.0,0.54942]
[1780125777205,53.27,73447.48,0.0,0.99668,0.0,0.54908]
[1780125782240,53.27,73449.89,0.0,0.99668,0.0,0.54786]
[1780125787275,53.27,73450.02,0.0,0.99668,0.0,0.5478]
[1780125792310,53.27,73449.95,0.0,0.99668,0.0,0.54783]
[1780125797345,53.27,73449.91,0.0,0.99668,0.0,0.54785]
[1780125799444,53.27,73452.66,0.0,0.99669,0.0,0.54647]
[1780125805401,53.27,73451.86,0.0,0.99669,0.0,0.54687]
[1780125810435,53.27,73452.87,0.0,0.99669,0.0,0.54637]
[1780125815471,53.27,73456.11,0.0,0.99671,0.0,0.54397]
[1780125818492,53.27,73458.85,0.0,0.99672,0.0,0.54261]
[1780125823527,53.27,73458.29,0.0,0.99672,0.0,0.54298]
[1780125828562,53.28,73458.84,0.0,0.99672,0.0,0.54297]
[1780125833597,53.28,73458.97,0.0,0.99672,0.0,0.54305]
[1780125838632,53.28,73458.94,0.0,0.99671,0.0,0.54355]
[1780125844674,53.29,73459.12,0.0,0.99671,0.0,0.54374]
[1780125849709,53.29,73459.07,0.0,0.99671,0.0,0.54401]
[1780125854743,53.29,73458.88,0.0,0.99671,0.0,0.54437]
[1780125859779,53.3,73458.96,0.0,0.99671,0.0,0.54462]
[1780125864814,53.3,73458.93,0.0,0.9967,0.0,0.54494]
[1780125869852,53.31,73458.94,0.0,0.9967,0.0,0.54527]
[1780125874887,53.31,73458.91,0.0,0.9967,0.0,0.54485]
[1780125879921,53.32,73459.01,0.0,0.9967,0.0,0.54517]
[1780125885964,53.32,73459.06,0.0,0.9967,0.0,0.54569]
[1780125892011,53.33,73459.11,0.0,0.99669,0.0,0.54615]
[1780125899058,53.34,73459.01,0.0,0.99669,0.0,0.54681]
[1780125904093,53.34,73459.12,0.0,0.99669,0.0,0.54721]
[1780125910135,53.35,73459.94,0.0,0.99669,0.0,0.54737]
[1780125915170,53.36,73462.38,0.0,0.99669,0.0,0.54665]
[1780125917184,53.36,73463.13,0.0,0.99669,0.0,0.54647]
[1780125920205,53.37,73464.47,0.0,0.9967,0.0,0.54611]
[1780125925239,53.41,73463.94,0.0,0.99667,0.0,0.54994]
[1780125930275,53.47,73466.67,0.0,0.99665,0.0,0.55279]
[1780125935311,53.48,73467.81,0.0,0.99665,0.0,0.55217]
[1780125940346,53.49,73467.91,0.0,0.99665,0.0,0.55288]
[1780125946389,53.5,73468.0,0.0,0.99664,0.0,0.55375]
[1780125951424,53.51,73468.31,0.0,0.99664,0.0,0.55438]
[1780125957465,53.53,73469.74,0.0,0.99664,0.0,0.55462]
[1780125962501,53.54,73471.21,0.0,0.99664,0.0,0.5547]
[1780125964515,53.54,73474.05,0.0,0.99664,0.0,0.55359]
[1780125969550,53.55,73473.81,0.0,0.99664,0.0,0.55455]
[1780125975592,53.57,73474.5,0.0,0.99663,0.0,0.55523]
[1780125980627,53.58,73475.33,0.0,0.99663,0.0,0.55568]
[1780125984471,53.58,73476.16,0.0,0.99663,0.0,0.55579]
[1780125984720,53.58,73476.16,0.0,0.99663,0.0,0.55579]
[1780125990659,53.6,73478.47,0.0,0.99663,0.0,0.55569]
[1780125990723,53.6,73478.47,0.0,0.99663,0.0,0.55569]
[1780125990821,53.6,73478.84,0.0,0.99663,0.0,0.55568]
[1780125997746,53.62,73479.32,0.0,0.99663,0.0,0.55593]
[1780125999760,53.62,73485.08,0.0,0.99665,0.0,0.55339]
[1780126000977,53.62,73485.08,0.0,0.99665,0.0,0.55339]
[1780126002736,53.63,73484.97,0.0,0.99664,0.0,0.55382]
[1780126002973,53.63,73484.97,0.0,0.99664,0.0,0.55382]
[1780126003067,53.63,73483.48,0.0,0.99664,0.0,0.55475]
[1780126008824,53.65,73484.14,0.0,0.99663,0.0,0.55555]
[1780126010837,53.65,73480.64,0.0,0.99662,0.0,0.5577]
[1780126012677,53.65,73479.46,0.0,0.99661,0.0,0.55849]
[1780126012722,53.65,73479.46,0.0,0.99661,0.0,0.55849]
[1780126017886,53.67,73479.43,0.0,0.9966,0.0,0.55967]
[1780126022921,53.68,73478.64,0.0,0.99659,0.0,0.56106]
[1780126024080,53.68,73478.64,0.0,0.99659,0.0,0.56106]
[1780126024226,53.68,73478.64,0.0,0.99659,0.0,0.56106]
[1780126024296,53.69,73478.0,0.0,0.99659,0.0,0.56178]
[1780126025333,53.69,73478.0,0.0,0.99659,0.0,0.56178]
[1780126025473,53.69,73476.36,0.0,0.99658,0.0,0.56262]
[1780126033998,53.71,73476.69,0.0,0.99657,0.0,0.56427]
[1780126037005,53.72,73478.29,0.0,0.99657,0.0,0.56386]
[1780126037224,53.72,73478.29,0.0,0.99657,0.0,0.56386]
[1780126037277,53.72,73480.54,0.0,0.99658,0.0,0.56312]
[1780126038161,53.72,73480.54,0.0,0.99658,0.0,0.56312]
[1780126038225,53.72,73480.54,0.0,0.99658,0.0,0.56312]
[1780126044068,53.74,73483.06,0.0,0.99658,0.0,0.56308]
[1780126049103,53.75,73482.66,0.0,0.99657,0.0,0.56434]
[1780126053884,53.76,73482.5,0.0,0.99657,0.0,0.56448]
[1780126053972,53.76,73482.5,0.0,0.99657,0.0,0.56448]
[1780126054050,53.77,73482.5,0.0,0.99657,0.0,0.56469]
[1780126054966,53.77,73482.5,0.0,0.99657,0.0,0.56469]
[1780126055223,53.77,73482.5,0.0,0.99657,0.0,0.56469]
[1780126061187,53.79,73482.2,0.0,0.99656,0.0,0.56658]
[1780126065084,53.8,73482.45,0.0,0.99655,0.0,0.5671]
[1780126065226,53.8,73482.45,0.0,0.99655,0.0,0.5671]
[1780126065293,53.8,73482.45,0.0,0.99655,0.0,0.56732]
[1780126065726,53.8,73482.45,0.0,0.99655,0.0,0.56732]
[1780126065974,53.8,73482.45,0.0,0.99655,0.0,0.56732]
[1780126074278,53.83,73482.3,0.0,0.99654,0.0,0.56941]
[1780126078084,53.84,73481.99,0.0,0.99653,0.0,0.57024]
[1780126078229,53.84,73481.99,0.0,0.99653,0.0,0.57024]
[1780126078290,53.84,73481.99,0.0,0.99653,0.0,0.57047]
[1780126078449,53.84,73481.99,0.0,0.99653,0.0,0.57047]
[1780126078476,53.84,73481.99,0.0,0.99653,0.0,0.57047]
[1780126084349,53.86,73481.78,0.0,0.99652,0.0,0.57195]
[1780126089383,53.87,73482.29,0.0,0.99651,0.0,0.57285]
[1780126094419,53.89,73482.69,0.0,0.99651,0.0,0.57381]
[1780126100436,53.9,73482.59,0.0,0.9965,0.0,0.57481]
[1780126100476,53.9,73482.59,0.0,0.9965,0.0,0.57481]
[1780126101109,53.9,73482.59,0.0,0.9965,0.0,0.57481]
[1780126101223,53.9,73482.59,0.0,0.9965,0.0,0.57481]
[1780126101324,53.91,73482.59,0.0,0.9965,0.0,0.57552]
[1780126106503,53.93,73481.82,0.0,0.99648,0.0,0.57712]
[1780126108517,53.93,73478.27,0.0,0.99647,0.0,0.57945]
[1780126110077,53.93,73478.27,0.0,0.99647,0.0,0.57945]
[1780126110225,53.93,73478.27,0.0,0.99647,0.0,0.57945]
[1780126110325,53.94,73475.89,0.0,0.99646,0.0,0.58118]
[1780126110654,53.94,73475.89,0.0,0.99646,0.0,0.58118]
[1780126110726,53.94,73475.89,0.0,0.99646,0.0,0.58118]
[1780126116572,53.96,73473.51,0.0,0.99644,0.0,0.58309]
[1780126117885,53.96,73473.51,0.0,0.99644,0.0,0.58309]
[1780126117971,53.96,73473.51,0.0,0.99644,0.0,0.58309]
[1780126118135,53.96,73473.51,0.0,0.99644,0.0,0.58309]
[1780126118223,53.96,73473.51,0.0,0.99644,0.0,0.58309]
[1780126118296,53.96,73471.43,0.0,0.99643,0.0,0.58467]
[1780126124629,53.98,73469.89,0.0,0.99642,0.0,0.58699]
[1780126131678,54.01,73469.91,0.0,0.9964,0.0,0.58875]
[1780126134741,54.01,73469.75,0.0,0.9964,0.0,0.58909]
[1780126134975,54.01,73469.75,0.0,0.9964,0.0,0.58909]
[1780126135170,54.01,73469.75,0.0,0.9964,0.0,0.58909]
[1780126135224,54.01,73469.75,0.0,0.9964,0.0,0.58909]
[1780126135271,54.02,73469.75,0.0,0.9964,0.0,0.58986]
[1780126142755,54.04,73469.97,0.0,0.99639,0.0,0.59155]
[1780126152826,54.08,73469.97,0.0,0.99637,0.0,0.59418]
[1780126161283,54.08,73469.9,0.0,0.99637,0.0,0.59448]
[1780126161426,54.11,73469.9,0.0,0.99635,0.0,0.59657]
[1780126161799,54.11,73469.9,0.0,0.99635,0.0,0.59657]
[1780126161976,54.11,73469.9,0.0,0.99635,0.0,0.59657]
[1780126161549,54.11,73469.9,0.0,0.99635,0.0,0.59657]
[1780126167140,54.11,73470.27,0.0,0.99635,0.0,0.59689]
[1780126168936,54.13,73470.58,0.0,0.99634,0.0,0.59776]
[1780126168972,54.13,73470.58,0.0,0.99634,0.0,0.59776]
[1780126169119,54.13,73470.58,0.0,0.99634,0.0,0.59776]
[1780126169224,54.13,73470.58,0.0,0.99634,0.0,0.59776]
[1780126169234,54.13,73470.58,0.0,0.99634,0.0,0.59801]
[1780126174980,54.15,73470.48,0.0,0.99634,0.0,0.59877]
[1780126180016,54.17,73469.84,0.0,0.99632,0.0,0.60038]
[1780126182917,54.17,73469.84,0.0,0.99632,0.0,0.60088]
[1780126182973,54.17,73469.84,0.0,0.99632,0.0,0.60088]
[1780126183036,54.17,73470.04,0.0,0.99632,0.0,0.60102]
[1780126184632,54.18,73470.09,0.0,0.99632,0.0,0.60124]
[1780126184722,54.18,73470.09,0.0,0.99632,0.0,0.60124]
[1780126194114,54.21,73469.47,0.0,0.9963,0.0,0.60405]
[1780126199149,54.22,73469.58,0.0,0.99629,0.0,0.60521]
[1780126202170,54.23,73465.33,0.0,0.99627,0.0,0.60823]
[1780126204975,54.24,73464.46,0.0,0.99626,0.0,0.60918]
[1780126205225,54.24,73464.46,0.0,0.99626,0.0,0.60918]
[1780126205245,54.24,73464.46,0.0,0.99626,0.0,0.60941]
[1780126205953,54.24,73464.46,0.0,0.99626,0.0,0.60941]
[1780126205971,54.24,73464.46,0.0,0.99626,0.0,0.60941]
[1780126211233,54.26,73464.34,0.0,0.99625,0.0,0.61087]
[1780126216268,54.28,73464.88,0.0,0.99625,0.0,0.61171]
[1780126218054,54.28,73464.88,0.0,0.99625,0.0,0.61171]
[1780126218224,54.28,73464.88,0.0,0.99625,0.0,0.61171]
[1780126218323,54.28,73464.79,0.0,0.99624,0.0,0.61244]
[1780126218619,54.28,73464.79,0.0,0.99624,0.0,0.61244]
[1780126218730,54.28,73464.79,0.0,0.99624,0.0,0.61244]
[1780126225331,54.3,73465.19,0.0,0.99623,0.0,0.61378]
[1780126233388,54.33,73465.46,0.0,0.99623,0.0,0.61456]
[1780126238423,54.34,73464.85,0.0,0.99622,0.0,0.61601]
[1780126252522,54.38,73464.9,0.0,0.9962,0.0,0.61903]
[1780126253432,54.38,73464.9,0.0,0.9962,0.0,0.61903]
[1780126253474,54.38,73464.9,0.0,0.9962,0.0,0.61903]
[1780126253533,54.38,73464.9,0.0,0.99619,0.0,0.61925]
[1780126254256,54.38,73464.9,0.0,0.99619,0.0,0.61925]
[1780126254478,54.38,73464.9,0.0,0.99619,0.0,0.61925]
[1780126260578,54.4,73464.54,0.0,0.99618,0.0,0.62095]
[1780126264289,54.4,73464.6,0.0,0.99618,0.0,0.62135]
[1780126264476,54.4,73464.6,0.0,0.99618,0.0,0.62135]
[1780126264567,54.41,73464.6,0.0,0.99618,0.0,0.62177]
[1780126265033,54.41,73464.6,0.0,0.99618,0.0,0.62177]
[1780126265226,54.41,73464.6,0.0,0.99618,0.0,0.62177]
[1780126270648,54.43,73464.77,0.0,0.99617,0.0,0.62294]
[1780126277696,54.44,73465.07,0.0,0.99616,0.0,0.62423]
[1780126283250,54.45,73464.83,0.0,0.99615,0.0,0.62497]
[1780126283471,54.45,73464.83,0.0,0.99615,0.0,0.62497]
[1780126283527,54.46,73464.83,0.0,0.99615,0.0,0.62559]
[1780126284380,54.46,73464.83,0.0,0.99615,0.0,0.62559]
[1780126284474,54.46,73464.83,0.0,0.99615,0.0,0.62559]
[1780126289780,54.47,73463.78,0.0,0.99614,0.0,0.62737]
[1780126294816,54.49,73464.72,0.0,0.99614,0.0,0.62698]
[1780126301447,54.5,73464.7,0.0,0.99613,0.0,0.62779]
[1780126301472,54.5,73464.7,0.0,0.99613,0.0,0.62779]
[1780126301548,54.5,73465.26,0.0,0.99613,0.0,0.62808]
[1780126302458,54.5,73465.26,0.0,0.99613,0.0,0.62808]
[1780126302472,54.5,73465.26,0.0,0.99613,0.0,0.62808]
[1780126309605,54.51,73465.22,0.0,0.99613,0.0,0.6283]
[1780126309670,54.52,73464.58,0.0,0.99612,0.0,0.63004]
[1780126309724,54.52,73464.58,0.0,0.99612,0.0,0.63004]
[1780126310544,54.52,73464.58,0.0,0.99612,0.0,0.63004]
[1780126310574,54.53,73465.09,0.0,0.99612,0.0,0.62995]
[1780126310725,54.53,73465.09,0.0,0.99612,0.0,0.62995]
[1780126324020,54.56,73465.19,0.0,0.9961,0.0,0.63242]
[1780126332076,54.58,73466.63,0.0,0.9961,0.0,0.63313]
[1780126333080,54.58,73466.63,0.0,0.9961,0.0,0.63313]
[1780126333225,54.58,73466.63,0.0,0.9961,0.0,0.63313]
[1780126333304,54.58,73467.74,0.0,0.9961,0.0,0.6327]
[1780126334077,54.58,73467.74,0.0,0.9961,0.0,0.6327]
[1780126334225,54.58,73467.74,0.0,0.9961,0.0,0.6327]
[1780126340133,54.59,73467.73,0.0,0.99609,0.0,0.63401]
[1780126345168,54.61,73468.59,0.0,0.99609,0.0,0.63446]
[1780126352217,54.62,73468.22,0.0,0.99608,0.0,0.63508]
[1780126354638,54.62,73468.22,0.0,0.99608,0.0,0.63508]
[1780126354724,54.62,73468.22,0.0,0.99608,0.0,0.63508]
[1780126355238,54.63,73468.35,0.0,0.99608,0.0,0.63556]
[1780126355818,54.63,73468.35,0.0,0.99608,0.0,0.63556]
[1780126355973,54.63,73468.35,0.0,0.99608,0.0,0.63556]
[1780126362287,54.64,73468.34,0.0,0.99607,0.0,0.63684]
[1780126364435,54.64,73468.34,0.0,0.99607,0.0,0.63684]
[1780126364473,54.64,73468.34,0.0,0.99607,0.0,0.63684]
[1780126364536,54.65,73468.54,0.0,0.99607,0.0,0.63726]
[1780126365590,54.65,73468.54,0.0,0.99607,0.0,0.63726]
[1780126365726,54.65,73468.54,0.0,0.99607,0.0,0.63726]
[1780126372357,54.67,73468.43,0.0,0.99606,0.0,0.63857]
[1780126380413,54.68,73468.42,0.0,0.99605,0.0,0.63997]
[1780126381598,54.68,73468.42,0.0,0.99605,0.0,0.63997]
[1780126381726,54.68,73468.42,0.0,0.99605,0.0,0.63997]
[1780126381655,54.69,73472.99,0.0,0.99607,0.0,0.63776]
[1780126382427,54.69,73474.58,0.0,0.99607,0.0,0.63687]
[1780126382848,54.69,73474.58,0.0,0.99607,0.0,0.63687]
[1780126382974,54.69,73474.58,0.0,0.99607,0.0,0.63687]
[1780126388379,54.7,73475.67,0.0,0.99607,0.0,0.63715]
[1780126388471,54.7,73475.67,0.0,0.99607,0.0,0.63715]
[1780126388560,54.7,73479.05,0.0,0.99608,0.0,0.63562]
[1780126389687,54.7,73479.05,0.0,0.99608,0.0,0.63562]
[1780126389740,54.7,73479.05,0.0,0.99608,0.0,0.63562]
[1780126389690,54.7,73481.07,0.0,0.99609,0.0,0.63468]
[1780126392497,54.71,73478.32,0.0,0.99607,0.0,0.63675]
[1780126396038,54.72,73478.47,0.0,0.99607,0.0,0.6372]
[1780126396221,54.72,73478.47,0.0,0.99607,0.0,0.6372]
[1780126396524,54.72,73478.35,0.0,0.99607,0.0,0.63745]
[1780126397299,54.72,73478.35,0.0,0.99607,0.0,0.63745]
[1780126397480,54.72,73478.35,0.0,0.99607,0.0,0.63745]
[1780126403574,54.74,73478.95,0.0,0.99606,0.0,0.63835]
[1780126409632,54.74,73478.89,0.0,0.99606,0.0,0.63856]
[1780126409723,54.74,73478.89,0.0,0.99606,0.0,0.63856]
[1780126409734,54.75,73479.13,0.0,0.99606,0.0,0.6393]
[1780126411304,54.75,73478.94,0.0,0.99605,0.0,0.63958]
[1780126411477,54.75,73478.94,0.0,0.99605,0.0,0.63958]
[1780126414666,54.76,73480.38,0.0,0.99606,0.0,0.63843]
[1780126415658,54.76,73483.46,0.0,0.99607,0.0,0.63707]
[1780126416010,54.76,73483.46,0.0,0.99607,0.0,0.63707]
[1780126416225,54.76,73483.46,0.0,0.99607,0.0,0.63707]
[1780126416665,54.76,73486.11,0.0,0.99608,0.0,0.63577]
[1780126421702,54.78,73485.3,0.0,0.99607,0.0,0.63712]
[1780126424724,54.78,73484.71,0.0,0.99607,0.0,0.63781]
[1780126424977,54.78,73485.44,0.0,0.99607,0.0,0.63758]
[1780126430777,54.8,73485.81,0.0,0.99606,0.0,0.63845]
[1780126435812,54.81,73485.74,0.0,0.99605,0.0,0.63938]
[1780126440847,54.82,73485.21,0.0,0.99605,0.0,0.64057]
[1780126446888,54.83,73485.69,0.0,0.99604,0.0,0.64135]
[1780126451924,54.84,73484.58,0.0,0.99603,0.0,0.64285]
[1780126453418,54.84,73484.58,0.0,0.99603,0.0,0.64285]
[1780126453473,54.84,73484.58,0.0,0.99603,0.0,0.64285]
[1780126459980,54.86,73486.03,0.0,0.99603,0.0,0.64342]
[1780126470051,54.88,73486.19,0.0,0.99602,0.0,0.64503]
[1780126477100,54.89,73486.23,0.0,0.99601,0.0,0.6453]
[1780126489184,54.92,73486.2,0.0,0.996,0.0,0.64728]
[1780126493167,54.92,73486.2,0.0,0.996,0.0,0.64728]
[1780126493224,54.92,73486.2,0.0,0.996,0.0,0.64728]
[1780126495226,54.93,73477.33,0.0,0.99596,0.0,0.65327]
[1780126496409,54.93,73477.33,0.0,0.99596,0.0,0.65327]
[1780126496473,54.93,73477.33,0.0,0.99596,0.0,0.65327]
[1780126496574,54.93,73472.76,0.0,0.99594,0.0,0.65616]
[1780126501268,54.94,73467.92,0.0,0.99591,0.0,0.65951]
[1780126502547,54.94,73467.92,0.0,0.99591,0.0,0.65951]
[1780126502730,54.94,73467.92,0.0,0.99591,0.0,0.65951]
[1780126502824,54.94,73465.81,0.0,0.9959,0.0,0.66099]
[1780126507847,54.95,73465.54,0.0,0.9959,0.0,0.66183]
[1780126514359,54.96,73464.08,0.0,0.99589,0.0,0.66349]
[1780126515366,54.96,73461.33,0.0,0.99587,0.0,0.66521]
[1780126517110,54.96,73461.1,0.0,0.99587,0.0,0.66548]
[1780126517223,54.96,73461.1,0.0,0.99587,0.0,0.66548]
[1780126518387,54.97,73459.31,0.0,0.99586,0.0,0.66677]
[1780126522755,54.97,73458.85,0.0,0.99586,0.0,0.66743]
[1780126522976,54.98,73459.53,0.0,0.99586,0.0,0.66729]
[1780126528457,54.98,73459.31,0.0,0.99585,0.0,0.66806]
[1780126533492,54.99,73460.19,0.0,0.99586,0.0,0.66729]
[1780126538527,55.0,73456.93,0.0,0.99584,0.0,0.66982]
[1780126539534,55.0,73455.4,0.0,0.99583,0.0,0.67084]
[1780126540310,55.0,73455.4,0.0,0.99583,0.0,0.67084]
[1780126540474,55.0,73455.4,0.0,0.99583,0.0,0.67084]
[1780126540541,55.0,73453.39,0.0,0.99582,0.0,0.67213]
[1780126545576,55.01,73452.03,0.0,0.99582,0.0,0.67352]
[1780126550611,55.02,73447.46,0.0,0.99579,0.0,0.67677]
[1780126551922,55.02,73447.46,0.0,0.99579,0.0,0.67677]
[1780126551618,55.02,73439.78,0.0,0.99576,0.0,0.68139]
[1780126551970,55.02,73439.78,0.0,0.99576,0.0,0.68139]
[1780126552625,55.02,73438.33,0.0,0.99575,0.0,0.68246]
[1780126553941,55.02,73438.37,0.0,0.99575,0.0,0.68244]
[1780126553972,55.02,73438.37,0.0,0.99575,0.0,0.68244]
[1780126560681,55.03,73437.98,0.0,0.99575,0.0,0.68347]
[1780126564838,55.03,73437.98,0.0,0.99575,0.0,0.68347]
[1780126564974,55.03,73437.98,0.0,0.99574,0.0,0.68386]
[1780126569745,55.04,73429.8,0.0,0.9957,0.0,0.68919]
[1780126570752,55.04,73428.28,0.0,0.9957,0.0,0.69018]
[1780126572525,55.04,73428.28,0.0,0.9957,0.0,0.69026]
[1780126572726,55.04,73428.28,0.0,0.9957,0.0,0.69026]
[1780126572976,55.04,73428.25,0.0,0.9957,0.0,0.69037]
[1780126573773,55.04,73425.54,0.0,0.99568,0.0,0.69206]
[1780126574780,55.04,73422.31,0.0,0.99567,0.0,0.69407]
[1780126579815,55.05,73421.68,0.0,0.99566,0.0,0.69482]
[1780126581280,55.05,73421.7,0.0,0.99566,0.0,0.69488]
[1780126581470,55.05,73421.7,0.0,0.99566,0.0,0.69488]
[1780126582972,55.05,73421.65,0.0,0.99566,0.0,0.69498]
[1780126583847,55.05,73421.5,0.0,0.99566,0.0,0.69522]
[1780126587237,55.05,73420.24,0.0,0.99566,0.0,0.69619]
[1780126587470,55.05,73420.24,0.0,0.99566,0.0,0.69619]
[1780126591263,55.06,73418.61,0.0,0.99565,0.0,0.69744]
[1780126591472,55.06,73418.61,0.0,0.99565,0.0,0.69744]
[1780126593145,55.06,73419.88,0.0,0.99566,0.0,0.69588]
[1780126593227,55.06,73419.88,0.0,0.99566,0.0,0.69588]
[1780126594930,55.06,73420.41,0.0,0.99566,0.0,0.69571]
[1780126599965,55.07,73420.25,0.0,0.99565,0.0,0.69615]
[1780126600911,55.07,73420.25,0.0,0.99565,0.0,0.69615]
[1780126600972,55.07,73420.25,0.0,0.99565,0.0,0.69615]
[1780126605871,55.07,73420.26,0.0,0.99565,0.0,0.69635]
[1780126605972,55.07,73420.26,0.0,0.99565,0.0,0.69635]
[1780126606417,55.07,73420.58,0.0,0.99565,0.0,0.69636]
[1780126606473,55.07,73420.58,0.0,0.99565,0.0,0.69636]
[1780126606574,55.07,73419.59,0.0,0.99565,0.0,0.69695]
[1780126609029,55.07,73410.31,0.0,0.99561,0.0,0.70273]
[1780126610100,55.07,73410.31,0.0,0.99561,0.0,0.70273]
[1780126610223,55.07,73410.31,0.0,0.99561,0.0,0.70273]
[1780126615377,55.08,73408.82,0.0,0.9956,0.0,0.70389]
[1780126615472,55.08,73408.82,0.0,0.9956,0.0,0.70389]
[1780126615913,55.08,73408.82,0.0,0.9956,0.0,0.70389]
[1780126615972,55.08,73408.82,0.0,0.9956,0.0,0.70389]
[1780126615969,55.08,73408.77,0.0,0.9956,0.0,0.70403]
[1780126621327,55.08,73408.43,0.0,0.9956,0.0,0.70444]
[1780126624422,55.08,73408.36,0.0,0.99559,0.0,0.70463]
[1780126624970,55.08,73408.36,0.0,0.99559,0.0,0.70463]
[1780126630621,55.08,73408.14,0.0,0.99559,0.0,0.70507]
[1780126630723,55.08,73408.14,0.0,0.99559,0.0,0.70507]
[1780126630823,55.09,73408.36,0.0,0.99559,0.0,0.70504]
[1780126640219,55.09,73408.49,0.0,0.99559,0.0,0.70501]
[1780126642971,55.09,73408.49,0.0,0.99559,0.0,0.70542]
[1780126643014,55.09,73408.49,0.0,0.99559,0.0,0.70542]
[1780126643223,55.09,73408.49,0.0,0.99559,0.0,0.70552]
[1780126643465,55.09,73406.26,0.0,0.99558,0.0,0.70692]
[1780126649314,55.1,73403.13,0.0,0.99556,0.0,0.70909]
[1780126650468,55.1,73403.13,0.0,0.99556,0.0,0.70909]
[1780126650724,55.1,73403.13,0.0,0.99556,0.0,0.70909]
[1780126656363,55.1,73402.97,0.0,0.99557,0.0,0.70856]
[1780126661398,55.1,73402.53,0.0,0.99556,0.0,0.70905]
[1780126664457,55.1,73400.76,0.0,0.99555,0.0,0.71021]
[1780126664474,55.1,73400.76,0.0,0.99555,0.0,0.71021]
[1780126664781,55.1,73400.76,0.0,0.99555,0.0,0.71021]
[1780126664972,55.1,73400.76,0.0,0.99555,0.0,0.71021]
[1780126664882,55.1,73401.09,0.0,0.99555,0.0,0.71009]
[1780126671468,55.11,73401.22,0.0,0.99555,0.0,0.71025]
[1780126674894,55.11,73401.22,0.0,0.99555,0.0,0.71025]
[1780126674971,55.11,73401.22,0.0,0.99555,0.0,0.71025]
[1780126674990,55.11,73401.22,0.0,0.99555,0.0,0.71041]
[1780126675074,55.11,73401.22,0.0,0.99555,0.0,0.71041]
[1780126675221,55.11,73401.22,0.0,0.99555,0.0,0.71041]
[1780126680531,55.11,73401.23,0.0,0.99555,0.0,0.71061]
[1780126681542,55.11,73408.41,0.0,0.99558,0.0,0.70629]
[1780126683038,55.11,73408.41,0.0,0.99558,0.0,0.70629]
[1780126683224,55.11,73410.52,0.0,0.99559,0.0,0.70506]
[1780126683382,55.11,73410.52,0.0,0.99559,0.0,0.70506]
[1780126683472,55.11,73410.52,0.0,0.99559,0.0,0.70506]
[1780126683556,55.11,73410.17,0.0,0.99559,0.0,0.70533]
[1780126688141,55.11,73411.04,0.0,0.99559,0.0,0.705]
[1780126688223,55.11,73411.04,0.0,0.99559,0.0,0.705]
[1780126688379,55.11,73411.04,0.0,0.99559,0.0,0.705]
[1780126688473,55.11,73411.04,0.0,0.99559,0.0,0.705]
[1780126688591,55.12,73410.86,0.0,0.99559,0.0,0.70516]
[1780126693626,55.12,73411.31,0.0,0.99559,0.0,0.70514]
[1780126696333,55.12,73410.87,0.0,0.99559,0.0,0.70551]
[1780126696479,55.12,73410.87,0.0,0.99559,0.0,0.70551]
[1780126696503,55.12,73410.87,0.0,0.99559,0.0,0.70551]
[1780126696721,55.12,73410.87,0.0,0.99559,0.0,0.70551]
[1780126696822,55.12,73410.98,0.0,0.99559,0.0,0.70555]
[1780126704703,55.12,73411.02,0.0,0.99559,0.0,0.70587]
[1780126707839,55.12,73411.02,0.0,0.99559,0.0,0.70587]
[1780126707973,55.12,73411.02,0.0,0.99559,0.0,0.70587]
[1780126708050,55.13,73410.98,0.0,0.99558,0.0,0.70609]
[1780126708535,55.13,73410.98,0.0,0.99558,0.0,0.70609]
[1780126708721,55.13,73410.98,0.0,0.99558,0.0,0.70609]
[1780126713769,55.13,73410.58,0.0,0.99559,0.0,0.70563]
[1780126715249,55.13,73411.26,0.0,0.99559,0.0,0.70527]
[1780126715474,55.13,73411.26,0.0,0.99559,0.0,0.70527]
[1780126715721,55.13,73411.26,0.0,0.99559,0.0,0.70527]
[1780126715823,55.13,73411.26,0.0,0.99559,0.0,0.70537]
[1780126717796,55.13,73407.93,0.0,0.99557,0.0,0.70744]
[1780126718804,55.13,73405.13,0.0,0.99556,0.0,0.70923]
[1780126719749,55.13,73405.13,0.0,0.99556,0.0,0.70923]
[1780126719970,55.13,73405.13,0.0,0.99556,0.0,0.70923]
[1780126720003,55.13,73403.33,0.0,0.99555,0.0,0.71037]
[1780126720153,55.13,73403.33,0.0,0.99555,0.0,0.71037]
[1780126720225,55.13,73403.33,0.0,0.99555,0.0,0.71037]
[1780126725852,55.14,73402.06,0.0,0.99555,0.0,0.71137]
[1780126731895,55.14,73401.86,0.0,0.99554,0.0,0.71173]
[1780126733571,55.14,73401.86,0.0,0.99554,0.0,0.71173]
[1780126733735,55.14,73401.86,0.0,0.99554,0.0,0.71173]
[1780126733840,55.14,73401.86,0.0,0.99554,0.0,0.71173]
[1780126733972,55.14,73401.86,0.0,0.99554,0.0,0.71173]
[1780126734045,55.14,73402.13,0.0,0.99554,0.0,0.71164]
[1780126735923,55.14,73406.04,0.0,0.99556,0.0,0.70934]
[1780126739653,55.14,73406.53,0.0,0.99556,0.0,0.70913]
[1780126739728,55.14,73406.53,0.0,0.99556,0.0,0.70913]
[1780126739809,55.14,73406.53,0.0,0.99556,0.0,0.70918]
[1780126742678,55.14,73406.99,0.0,0.99556,0.0,0.70903]
[1780126742726,55.14,73406.99,0.0,0.99556,0.0,0.70903]
[1780126748016,55.15,73407.58,0.0,0.99556,0.0,0.70894]
[1780126754051,55.15,73407.29,0.0,0.99556,0.0,0.70938]
[1780126755903,55.15,73409.05,0.0,0.99557,0.0,0.70836]
[1780126755975,55.15,73409.05,0.0,0.99557,0.0,0.70836]
[1780126756065,55.15,73409.05,0.0,0.99557,0.0,0.70836]
[1780126756122,55.15,73409.15,0.0,0.99557,0.0,0.70834]
[1780126756225,55.15,73409.15,0.0,0.99557,0.0,0.70834]
[1780126761794,55.15,73408.86,0.0,0.99556,0.0,0.70874]
[1780126761978,55.15,73408.86,0.0,0.99556,0.0,0.70874]
[1780126765958,55.16,73408.93,0.0,0.99556,0.0,0.70888]
[1780126765972,55.16,73408.93,0.0,0.99556,0.0,0.70888]
[1780126766134,55.16,73409.72,0.0,0.99557,0.0,0.70844]
[1780126772185,55.16,73409.14,0.0,0.99557,0.0,0.70811]
[1780126773614,55.16,73409.14,0.0,0.99557,0.0,0.70811]
[1780126773725,55.16,73409.14,0.0,0.99557,0.0,0.70811]
[1780126777220,55.16,73406.36,0.0,0.99555,0.0,0.71003]
[1780126778246,55.16,73406.36,0.0,0.99555,0.0,0.71003]
[1780126778477,55.16,73406.36,0.0,0.99555,0.0,0.71003]
[1780126781230,55.16,73405.58,0.0,0.99555,0.0,0.71062]
[1780126781474,55.16,73405.58,0.0,0.99555,0.0,0.71062]
[1780126781575,55.16,73405.52,0.0,0.99555,0.0,0.7107]
[1780126788299,55.17,73405.64,0.0,0.99555,0.0,0.7109]
[1780126789862,55.17,73405.64,0.0,0.99555,0.0,0.7109]
[1780126789976,55.17,73405.64,0.0,0.99555,0.0,0.7109]
[1780126795348,55.17,73404.34,0.0,0.99554,0.0,0.71195]
[1780126801390,55.17,73403.9,0.0,0.99554,0.0,0.71244]
[1780126803829,55.17,73403.48,0.0,0.99553,0.0,0.71273]
[1780126803974,55.17,73403.48,0.0,0.99553,0.0,0.71273]
[1780126804076,55.17,73402.21,0.0,0.99553,0.0,0.71357]
[1780126804390,55.17,73402.21,0.0,0.99553,0.0,0.71357]
[1780126804471,55.17,73402.21,0.0,0.99553,0.0,0.71357]
[1780126811886,55.17,73402.14,0.0,0.99553,0.0,0.71368]
[1780126811976,55.17,73402.14,0.0,0.99553,0.0,0.71368]
[1780126811987,55.18,73401.89,0.0,0.99553,0.0,0.71404]
[1780126812289,55.18,73401.89,0.0,0.99553,0.0,0.71404]
[1780126812474,55.18,73401.89,0.0,0.99553,0.0,0.71404]
[1780126818511,55.18,73400.44,0.0,0.99552,0.0,0.71512]
[1780126823548,55.18,73399.97,0.0,0.99551,0.0,0.71556]
[1780126830597,55.18,73400.56,0.0,0.99552,0.0,0.71542]
[1780126833683,55.18,73402.21,0.0,0.99553,0.0,0.71353]
[1780126833722,55.18,73402.21,0.0,0.99553,0.0,0.71353]
[1780126834002,55.18,73402.21,0.0,0.99553,0.0,0.71353]
[1780126834079,55.18,73402.15,0.0,0.99553,0.0,0.71364]
[1780126836639,55.19,73405.01,0.0,0.99554,0.0,0.71197]
[1780126839869,55.19,73404.84,0.0,0.99554,0.0,0.71215]
[1780126839975,55.19,73404.84,0.0,0.99554,0.0,0.71215]
[1780126840075,55.19,73404.56,0.0,0.99554,0.0,0.71239]
[1780126842971,55.19,73404.46,0.0,0.99554,0.0,0.71246]
[1780126848422,55.19,73404.67,0.0,0.99554,0.0,0.71259]
[1780126850774,55.19,73405.08,0.0,0.99554,0.0,0.71242]
[1780126850978,55.19,73405.08,0.0,0.99554,0.0,0.71242]
[1780126851116,55.19,73405.08,0.0,0.99554,0.0,0.71242]
[1780126851226,55.19,73405.08,0.0,0.99554,0.0,0.71242]
[1780126851217,55.19,73407.25,0.0,0.99555,0.0,0.71118]
[1780126854770,55.19,73414.08,0.0,0.99557,0.0,0.70716]
[1780126855612,55.19,73414.08,0.0,0.99557,0.0,0.70716]
[1780126855723,55.19,73414.08,0.0,0.99557,0.0,0.70716]
[1780126855777,55.19,73415.61,0.0,0.99558,0.0,0.70628]
[1780126856743,55.19,73415.61,0.0,0.99558,0.0,0.70628]
[1780126856973,55.19,73415.61,0.0,0.99558,0.0,0.70628]
[1780126862827,55.2,73416.98,0.0,0.99558,0.0,0.70582]
[1780126863525,55.2,73416.98,0.0,0.99558,0.0,0.70582]
[1780126863724,55.2,73416.98,0.0,0.99558,0.0,0.70582]
[1780126863972,55.2,73416.98,0.0,0.99558,0.0,0.70582]
[1780126864222,55.2,73416.98,0.0,0.99558,0.0,0.70582]
[1780126864036,55.2,73416.91,0.0,0.99558,0.0,0.70596]
[1780126869876,55.2,73417.15,0.0,0.99558,0.0,0.70608]
[1780126872271,55.2,73418.42,0.0,0.99559,0.0,0.70536]
[1780126872476,55.2,73418.42,0.0,0.99559,0.0,0.70536]
[1780126874210,55.2,73418.42,0.0,0.99559,0.0,0.70547]
[1780126874220,55.2,73418.42,0.0,0.99559,0.0,0.70547]
[1780126874911,55.21,73416.25,0.0,0.99558,0.0,0.70689]
[1780126876338,55.21,73414.6,0.0,0.99557,0.0,0.70794]
[1780126876474,55.21,73414.6,0.0,0.99557,0.0,0.70794]
[1780126880242,55.21,73413.61,0.0,0.99556,0.0,0.70869]
[1780126879946,55.21,73410.52,0.0,0.99555,0.0,0.71062]
[1780126880474,55.21,73410.52,0.0,0.99555,0.0,0.71062]
[1780126880674,55.21,73410.52,0.0,0.99555,0.0,0.71062]
[1780126880726,55.21,73410.52,0.0,0.99555,0.0,0.71062]
[1780126880953,55.21,73411.35,0.0,0.99555,0.0,0.71016]
[1780126887001,55.21,73411.06,0.0,0.99555,0.0,0.71065]
[1780126892038,55.22,73410.93,0.0,0.99555,0.0,0.71001]
[1780126894319,55.22,73411.29,0.0,0.99555,0.0,0.70989]
[1780126894472,55.22,73411.29,0.0,0.99555,0.0,0.70989]
[1780126895073,55.22,73411.29,0.0,0.99555,0.0,0.70989]
[1780126895225,55.22,73411.29,0.0,0.99555,0.0,0.70989]
[1780126895214,55.22,73411.3,0.0,0.99555,0.0,0.70993]
[1780126901101,55.22,73411.71,0.0,0.99555,0.0,0.70997]
[1780126903236,55.22,73411.77,0.0,0.99555,0.0,0.70998]
[1780126903296,55.22,73411.77,0.0,0.99555,0.0,0.71003]
[1780126903478,55.22,73411.77,0.0,0.99555,0.0,0.71003]
[1780126905129,55.22,73411.68,0.0,0.99555,0.0,0.71018]
[1780126906364,55.22,73411.43,0.0,0.99555,0.0,0.71038]
[1780126906478,55.22,73411.43,0.0,0.99555,0.0,0.71038]
[1780126917213,55.23,73411.97,0.0,0.99555,0.0,0.71058]
[1780126917923,55.23,73411.97,0.0,0.99555,0.0,0.71058]
[1780126917974,55.23,73411.97,0.0,0.99555,0.0,0.71058]
[1780126918263,55.23,73411.97,0.0,0.99555,0.0,0.71058]
[1780126918220,55.23,73412.08,0.0,0.99555,0.0,0.71056]
[1780126918472,55.23,73412.08,0.0,0.99555,0.0,0.71056]
[1780126931131,55.23,73412.25,0.0,0.99555,0.0,0.71079]
[1780126931221,55.23,73412.25,0.0,0.99555,0.0,0.71079]
[1780126931311,55.24,73411.18,0.0,0.99554,0.0,0.71173]
[1780126931949,55.24,73411.18,0.0,0.99554,0.0,0.71173]
[1780126931974,55.24,73411.18,0.0,0.99554,0.0,0.71173]
[1780126937161,55.24,73410.15,0.0,0.99553,0.0,0.71253]
[1780126937221,55.24,73410.15,0.0,0.99553,0.0,0.71253]
[1780126937313,55.24,73410.39,0.0,0.99554,0.0,0.71247]
[1780126937805,55.24,73410.39,0.0,0.99554,0.0,0.71247]
[1780126937975,55.24,73410.39,0.0,0.99554,0.0,0.71247]
[1780126944402,55.24,73410.64,0.0,0.99553,0.0,0.71263]
[1780126949438,55.25,73411.09,0.0,0.99553,0.0,0.71257]
[1780126955480,55.25,73411.02,0.0,0.99554,0.0,0.71191]
[1780126961522,55.25,73410.98,0.0,0.99554,0.0,0.7122]
[1780126964560,55.25,73411.03,0.0,0.99554,0.0,0.71226]
[1780126964721,55.25,73411.03,0.0,0.99554,0.0,0.71226]
[1780126964799,55.25,73411.03,0.0,0.99554,0.0,0.7123]
[1780126965592,55.25,73411.03,0.0,0.99554,0.0,0.7123]
[1780126965734,55.25,73411.03,0.0,0.99554,0.0,0.7123]
[1780126975620,55.26,73411.07,0.0,0.99553,0.0,0.71276]
[1780126981050,55.26,73411.35,0.0,0.99553,0.0,0.71276]
[1780126981220,55.26,73411.35,0.0,0.99553,0.0,0.71276]
[1780126981311,55.26,73411.63,0.0,0.99553,0.0,0.71268]
[1780126981975,55.26,73411.63,0.0,0.99553,0.0,0.71268]
[1780126982222,55.26,73411.63,0.0,0.99553,0.0,0.71268]
[1780126989718,55.27,73412.14,0.0,0.99553,0.0,0.71272]
[1780126993093,55.27,73412.14,0.0,0.99553,0.0,0.71272]
[1780126994118,55.27,73412.1,0.0,0.99553,0.0,0.71291]
[1780126994223,55.27,73412.1,0.0,0.99553,0.0,0.71291]
[1780127000797,55.27,73411.21,0.0,0.99553,0.0,0.71374]
[1780127004296,55.27,73411.36,0.0,0.99553,0.0,0.71372]
[1780127004472,55.27,73410.92,0.0,0.99552,0.0,0.71403]
[1780127009860,55.28,73411.43,0.0,0.99552,0.0,0.71396]
[1780127015902,55.28,73410.86,0.0,0.99553,0.0,0.7136]
[1780127021944,55.28,73410.88,0.0,0.99552,0.0,0.71383]
[1780127027986,55.28,73410.92,0.0,0.99552,0.0,0.71404]
[1780127030612,55.28,73410.89,0.0,0.99552,0.0,0.7141]
[1780127030723,55.28,73410.89,0.0,0.99552,0.0,0.7141]
[1780127036042,55.29,73410.69,0.0,0.99552,0.0,0.7145]
[1780127041077,55.29,73410.93,0.0,0.99552,0.0,0.71454]
[1780127046112,55.29,73411.07,0.0,0.99552,0.0,0.71465]
[1780127051147,55.29,73410.96,0.0,0.99552,0.0,0.71491]
[1780127058196,55.3,73411.12,0.0,0.99552,0.0,0.71512]
[1780127060669,55.3,73411.03,0.0,0.99551,0.0,0.71521]
[1780127060721,55.3,73411.03,0.0,0.99551,0.0,0.71521]
[1780127066252,55.3,73411.04,0.0,0.99551,0.0,0.71547]
[1780127073301,55.3,73411.39,0.0,0.99552,0.0,0.71456]
[1780127080351,55.31,73411.39,0.0,0.99552,0.0,0.71483]
[1780127084782,55.31,73411.51,0.0,0.99552,0.0,0.71491]
[1780127084976,55.31,73411.51,0.0,0.99552,0.0,0.71491]
[1780127088407,55.31,73408.86,0.0,0.9955,0.0,0.71667]
[1780127090752,55.31,73408.08,0.0,0.9955,0.0,0.71722]
[1780127090973,55.31,73408.08,0.0,0.9955,0.0,0.71722]
[1780127093897,55.31,73408.12,0.0,0.9955,0.0,0.71729]
[1780127094221,55.31,73408.12,0.0,0.9955,0.0,0.71729]
[1780127094452,55.31,73404.66,0.0,0.99548,0.0,0.71944]
[1780127094951,55.31,73404.66,0.0,0.99548,0.0,0.71944]
[1780127094973,55.31,73404.66,0.0,0.99548,0.0,0.71944]
[1780127095459,55.31,73402.19,0.0,0.99547,0.0,0.72098]
[1780127101501,55.31,73402.11,0.0,0.99547,0.0,0.72118]
[1780127103484,55.31,73402.11,0.0,0.99547,0.0,0.72118]
[1780127103725,55.31,73401.85,0.0,0.99547,0.0,0.72136]
[1780127107398,55.32,73394.61,0.0,0.99544,0.0,0.72594]
[1780127107815,55.32,73392.39,0.0,0.99543,0.0,0.72731]
[1780127108982,55.32,73392.39,0.0,0.99543,0.0,0.72731]
[1780127109081,55.32,73392.72,0.0,0.99543,0.0,0.72712]
[1780127113585,55.32,73396.23,0.0,0.99544,0.0,0.72501]
[1780127114592,55.32,73399.68,0.0,0.99546,0.0,0.72289]
[1780127121087,55.32,73400.54,0.0,0.99546,0.0,0.72244]
[1780127121220,55.32,73400.54,0.0,0.99546,0.0,0.72244]
[1780127121292,55.32,73404.12,0.0,0.99548,0.0,0.7203]
[1780127121641,55.32,73407.34,0.0,0.99549,0.0,0.71833]
[1780127126184,55.32,73409.49,0.0,0.9955,0.0,0.7171]
[1780127126221,55.32,73409.49,0.0,0.9955,0.0,0.7171]
[1780127126285,55.32,73410.01,0.0,0.9955,0.0,0.71684]
[1780127132152,55.32,73409.16,0.0,0.9955,0.0,0.71748]
[1780127134979,55.32,73409.42,0.0,0.9955,0.0,0.71646]
[1780127139363,55.32,73408.93,0.0,0.9955,0.0,0.71689]
[1780127139476,55.32,73408.93,0.0,0.9955,0.0,0.71689]
[1780127139418,55.33,73408.47,0.0,0.9955,0.0,0.71723]
[1780127144802,55.33,73408.59,0.0,0.9955,0.0,0.71731]
[1780127149829,55.33,73408.88,0.0,0.9955,0.0,0.71725]
[1780127150730,55.33,73408.88,0.0,0.9955,0.0,0.71728]
[1780127155879,55.33,73409.15,0.0,0.9955,0.0,0.71729]
[1780127156964,55.33,73409.15,0.0,0.9955,0.0,0.71729]
[1780127156977,55.33,73409.15,0.0,0.9955,0.0,0.71729]
[1780127157065,55.33,73409.15,0.0,0.9955,0.0,0.71732]
[1780127158884,55.33,73408.17,0.0,0.99549,0.0,0.71795]
[1780127164942,55.33,73407.28,0.0,0.99549,0.0,0.71869]
[1780127167020,55.33,73407.07,0.0,0.99549,0.0,0.71884]
[1780127167225,55.33,73407.07,0.0,0.99549,0.0,0.71884]
[1780127167324,55.33,73407.25,0.0,0.99549,0.0,0.71879]
[1780127171991,55.34,73410.59,0.0,0.9955,0.0,0.71685]
[1780127180048,55.34,73411.38,0.0,0.9955,0.0,0.71663]
[1780127185083,55.34,73413.1,0.0,0.99551,0.0,0.71574]
[1780127190305,55.34,73413.3,0.0,0.99551,0.0,0.71565]
[1780127196173,55.34,73413.3,0.0,0.99551,0.0,0.71506]
[1780127201208,55.35,73413.85,0.0,0.99551,0.0,0.7149]
[1780127207249,55.35,73413.75,0.0,0.99551,0.0,0.71518]
[1780127212285,55.35,73411.1,0.0,0.9955,0.0,0.71698]
[1780127217321,55.35,73410.53,0.0,0.9955,0.0,0.71749]
[1780127222356,55.36,73411.45,0.0,0.9955,0.0,0.71712]
[1780127228398,55.36,73411.63,0.0,0.9955,0.0,0.71721]
[1780127233433,55.36,73412.06,0.0,0.9955,0.0,0.7171]
[1780127238469,55.36,73412.23,0.0,0.9955,0.0,0.71716]
[1780127244514,55.36,73412.54,0.0,0.9955,0.0,0.71717]
[1780127249547,55.37,73412.32,0.0,0.9955,0.0,0.71745]
[1780127254581,55.37,73412.3,0.0,0.9955,0.0,0.71666]
[1780127260623,55.37,73412.19,0.0,0.9955,0.0,0.71689]
[1780127265658,55.37,73412.75,0.0,0.9955,0.0,0.71668]
[1780127272707,55.37,73412.92,0.0,0.9955,0.0,0.71676]
[1780127277742,55.37,73412.63,0.0,0.9955,0.0,0.71706]
[1780127282779,55.38,73412.48,0.0,0.9955,0.0,0.71727]
[1780127287814,55.38,73412.72,0.0,0.9955,0.0,0.71725]
[1780127292849,55.38,73412.67,0.0,0.9955,0.0,0.71741]
[1780127294863,55.38,73420.55,0.0,0.99553,0.0,0.71266]
[1780127296877,55.39,73425.58,0.0,0.99555,0.0,0.71016]
[1780127301912,55.4,73427.53,0.0,0.99555,0.0,0.71013]
[1780127309969,55.42,73428.72,0.0,0.99554,0.0,0.71117]
[1780127315008,55.45,73428.48,0.0,0.99553,0.0,0.71296]
[1780127320041,55.48,73428.95,0.0,0.99551,0.0,0.71527]
[1780127325076,55.51,73430.98,0.0,0.9955,0.0,0.71663]
[1780127331118,55.55,73431.43,0.0,0.99548,0.0,0.71947]
[1780127336153,55.58,73430.8,0.0,0.99546,0.0,0.72247]
[1780127344209,55.62,73431.17,0.0,0.99543,0.0,0.72642]
[1780127349244,55.65,73431.28,0.0,0.99541,0.0,0.72898]
[1780127354279,55.68,73431.6,0.0,0.9954,0.0,0.7314]
[1780127358308,55.71,73434.62,0.0,0.9954,0.0,0.73164]
[1780127359415,55.71,73434.62,0.0,0.9954,0.0,0.73164]
[1780127359469,55.71,73434.62,0.0,0.9954,0.0,0.73164]
[1780127360320,55.72,73443.46,0.0,0.99543,0.0,0.72724]
[1780127362335,55.73,73444.11,0.0,0.99542,0.0,0.72788]
[1780127367370,55.76,73444.5,0.0,0.99541,0.0,0.73026]
[1780127369540,55.78,73450.41,0.0,0.99542,0.0,0.7282]
[1780127370977,55.78,73450.55,0.0,0.99542,0.0,0.72811]
[1780127372855,55.79,73451.57,0.0,0.99543,0.0,0.72756]
[1780127372969,55.79,73451.57,0.0,0.99543,0.0,0.72756]
[1780127373412,55.8,73451.18,0.0,0.99542,0.0,0.72832]
[1780127378447,55.83,73449.64,0.0,0.99539,0.0,0.73189]
[1780127382478,55.85,73447.95,0.0,0.99538,0.0,0.73451]
[1780127382726,55.85,73447.95,0.0,0.99538,0.0,0.73451]
[1780127390531,55.9,73448.71,0.0,0.99534,0.0,0.7393]
[1780127392772,55.9,73448.71,0.0,0.99534,0.0,0.7393]
[1780127392972,55.92,73448.92,0.0,0.99534,0.0,0.74023]
[1780127393553,55.92,73449.52,0.0,0.99533,0.0,0.74038]
[1780127393920,55.92,73449.52,0.0,0.99533,0.0,0.74038]
[1780127393972,55.92,73449.52,0.0,0.99533,0.0,0.74038]
[1780127400601,55.96,73449.41,0.0,0.99531,0.0,0.74415]
[1780127405186,55.99,73448.13,0.0,0.99529,0.0,0.74707]
[1780127405226,55.99,73448.13,0.0,0.99529,0.0,0.74707]
[1780127405549,55.99,73448.13,0.0,0.99529,0.0,0.74707]
[1780127405722,55.99,73448.13,0.0,0.99529,0.0,0.74707]
[1780127405647,55.99,73448.13,0.0,0.99528,0.0,0.7476]
[1780127413692,56.04,73448.58,0.0,0.99526,0.0,0.75157]
[1780127414265,56.04,73448.58,0.0,0.99526,0.0,0.75157]
[1780127414475,56.04,73448.58,0.0,0.99526,0.0,0.75157]
[1780127414755,56.04,73448.58,0.0,0.99526,0.0,0.75157]
[1780127414699,56.05,73448.61,0.0,0.99525,0.0,0.75208]
[1780127414971,56.05,73448.61,0.0,0.99525,0.0,0.75208]
[1780127420741,56.08,73449.98,0.0,0.99524,0.0,0.75442]
[1780127425777,56.11,73449.91,0.0,0.99522,0.0,0.75713]
[1780127432826,56.16,73449.85,0.0,0.9952,0.0,0.75991]
[1780127435806,56.16,73449.78,0.0,0.99519,0.0,0.76049]
[1780127435978,56.17,73449.29,0.0,0.99519,0.0,0.76134]
[1780127436146,56.17,73449.29,0.0,0.99519,0.0,0.76134]
[1780127436227,56.17,73449.29,0.0,0.99519,0.0,0.76134]
[1780127436236,56.17,73448.68,0.0,0.99518,0.0,0.76226]
[1780127444909,56.23,73449.3,0.0,0.99515,0.0,0.7667]
[1780127446224,56.23,73449.3,0.0,0.99515,0.0,0.7667]
[1780127446474,56.23,73449.3,0.0,0.99515,0.0,0.7667]
[1780127446573,56.23,73449.3,0.0,0.99515,0.0,0.7667]
[1780127446725,56.23,73449.3,0.0,0.99515,0.0,0.7667]
[1780127446798,56.24,73449.43,0.0,0.99514,0.0,0.76769]
[1780127451959,56.27,73450.37,0.0,0.99513,0.0,0.76979]
[1780127456491,56.28,73450.27,0.0,0.99512,0.0,0.77093]
[1780127456647,56.28,73450.27,0.0,0.99512,0.0,0.77093]
[1780127456725,56.28,73450.27,0.0,0.99512,0.0,0.77093]
[1780127456825,56.3,73450.33,0.0,0.99511,0.0,0.77251]
[1780127462030,56.33,73450.89,0.0,0.99509,0.0,0.77485]
[1780127467065,56.36,73450.96,0.0,0.99507,0.0,0.77751]
[1780127473107,56.4,73450.49,0.0,0.99505,0.0,0.78107]
[1780127475754,56.4,73448.9,0.0,0.99503,0.0,0.78264]
[1780127475800,56.41,73447.39,0.0,0.99502,0.0,0.78471]
[1780127475974,56.41,73447.39,0.0,0.99502,0.0,0.78471]
[1780127476315,56.41,73447.39,0.0,0.99502,0.0,0.78471]
[1780127476476,56.41,73447.39,0.0,0.99502,0.0,0.78471]
[1780127482170,56.45,73446.49,0.0,0.99499,0.0,0.78857]
[1780127485354,56.46,73446.44,0.0,0.99498,0.0,0.78969]
[1780127485484,56.46,73446.44,0.0,0.99498,0.0,0.78969]
[1780127486198,56.47,73441.28,0.0,0.99495,0.0,0.79415]
[1780127487205,56.48,73434.41,0.0,0.99491,0.0,0.7992]
[1780127488868,56.48,73434.41,0.0,0.99491,0.0,0.7992]
[1780127488983,56.49,73435.19,0.0,0.99491,0.0,0.79924]
[1780127489140,56.49,73435.19,0.0,0.99491,0.0,0.79924]
[1780127489230,56.49,73435.19,0.0,0.99491,0.0,0.79924]
[1780127489307,56.49,73435.34,0.0,0.99491,0.0,0.79969]
[1780127495262,56.53,73435.14,0.0,0.99489,0.0,0.8021]
[1780127500296,56.56,73435.2,0.0,0.99487,0.0,0.80482]
[1780127504545,56.58,73435.03,0.0,0.99486,0.0,0.80659]
[1780127504726,56.58,73435.03,0.0,0.99486,0.0,0.80659]
[1780127504825,56.59,73434.78,0.0,0.99485,0.0,0.80786]
[1780127505084,56.59,73434.78,0.0,0.99485,0.0,0.80786]
[1780127505226,56.59,73434.78,0.0,0.99485,0.0,0.80786]
[1780127511373,56.62,73434.81,0.0,0.99483,0.0,0.81117]
[1780127514569,56.63,73434.73,0.0,0.99482,0.0,0.81178]
[1780127514728,56.63,73434.73,0.0,0.99482,0.0,0.81178]
[1780127514814,56.63,73434.73,0.0,0.99482,0.0,0.81178]
[1780127514828,56.65,73434.73,0.0,0.99481,0.0,0.81345]
[1780127514985,56.65,73434.73,0.0,0.99481,0.0,0.81345]
[1780127520436,56.68,73432.92,0.0,0.99478,0.0,0.81744]
[1780127521835,56.68,73432.92,0.0,0.99478,0.0,0.81744]
[1780127521972,56.68,73433.67,0.0,0.99478,0.0,0.8175]
[1780127521996,56.68,73433.67,0.0,0.99478,0.0,0.8175]
[1780127522225,56.68,73433.67,0.0,0.99478,0.0,0.8175]
[1780127522451,56.69,73433.87,0.0,0.99478,0.0,0.81792]
[1780127527486,56.72,73433.52,0.0,0.99476,0.0,0.82095]
[1780127530950,56.74,73432.89,0.0,0.99474,0.0,0.82305]
[1780127530974,56.74,73432.89,0.0,0.99474,0.0,0.82305]
[1780127531321,56.74,73432.89,0.0,0.99474,0.0,0.82305]
[1780127531478,56.74,73432.89,0.0,0.99474,0.0,0.82305]
[1780127531783,56.75,73433.21,0.0,0.99474,0.0,0.82395]
[1780127540577,56.8,73433.17,0.0,0.9947,0.0,0.82847]
[1780127541191,56.8,73433.17,0.0,0.9947,0.0,0.82847]
[1780127541222,56.8,73433.17,0.0,0.9947,0.0,0.82847]
[1780127541712,56.8,73433.17,0.0,0.9947,0.0,0.82847]
[1780127541723,56.8,73433.17,0.0,0.9947,0.0,0.82847]
[1780127541753,56.81,73433.17,0.0,0.9947,0.0,0.82959]
[1780127550647,56.86,73433.3,0.0,0.99466,0.0,0.834]
[1780127551638,56.86,73433.3,0.0,0.99466,0.0,0.834]
[1780127551724,56.86,73433.3,0.0,0.99466,0.0,0.834]
[1780127551825,56.87,73433.08,0.0,0.99466,0.0,0.83421]
[1780127552146,56.87,73433.08,0.0,0.99466,0.0,0.83421]
[1780127552222,56.87,73433.08,0.0,0.99466,0.0,0.83421]
[1780127557696,56.91,73433.42,0.0,0.99464,0.0,0.83737]
[1780127561109,56.92,73434.85,0.0,0.99464,0.0,0.83752]
[1780127561223,56.92,73434.85,0.0,0.99464,0.0,0.83752]
[1780127561623,56.92,73434.85,0.0,0.99464,0.0,0.83752]
[1780127561726,56.92,73434.85,0.0,0.99464,0.0,0.83752]
[1780127561728,56.93,73435.17,0.0,0.99463,0.0,0.83844]
[1780127566761,56.96,73435.93,0.0,0.99461,0.0,0.84075]
[1780127571796,56.99,73435.55,0.0,0.99459,0.0,0.84384]
[1780127576831,57.02,73435.38,0.0,0.99457,1e-05,0.84679]
[1780127581866,57.03,73435.41,0.0,0.99457,1e-05,0.84734]
[1780127583519,57.03,73437.03,0.0,0.99458,1e-05,0.84623]
[1780127583727,57.03,73437.03,0.0,0.99458,1e-05,0.84623]
[1780127583880,57.03,73437.06,0.0,0.99458,1e-05,0.84621]
[1780127584080,57.03,73437.06,0.0,0.99458,1e-05,0.84621]
[1780127584224,57.03,73437.06,0.0,0.99458,1e-05,0.84621]
[1780127589922,57.06,73437.2,0.0,0.99456,1e-05,0.84896]
[1780127594956,57.09,73436.96,0.0,0.99453,1e-05,0.85197]
[1780127596971,57.1,73440.08,0.0,0.99454,1e-05,0.85097]
[1780127598321,57.1,73440.6,0.0,0.99454,1e-05,0.85118]
[1780127598473,57.1,73440.6,0.0,0.99454,1e-05,0.85118]
[1780127598875,57.1,73440.6,0.0,0.99454,1e-05,0.85118]
[1780127598975,57.1,73440.6,0.0,0.99454,1e-05,0.85118]
[1780127598985,57.11,73440.97,0.0,0.99454,1e-05,0.85149]
[1780127605028,57.15,73441.25,0.0,0.99451,1e-05,0.85472]
[1780127606791,57.15,73441.25,0.0,0.99451,1e-05,0.85472]
[1780127606977,57.15,73441.25,0.0,0.99451,1e-05,0.85472]
[1780127606822,57.16,73440.47,0.0,0.9945,1e-05,0.8564]
[1780127607611,57.16,73440.47,0.0,0.9945,1e-05,0.8564]
[1780127607726,57.16,73440.47,0.0,0.9945,1e-05,0.8564]
[1780127607823,57.16,73440.86,0.0,0.9945,1e-05,0.8567]
[1780127614100,57.19,73441.51,0.0,0.99449,1e-05,0.85745]
[1780127614223,57.19,73441.51,0.0,0.99449,1e-05,0.85745]
[1780127614525,57.19,73441.51,0.0,0.99449,1e-05,0.85745]
[1780127614725,57.19,73441.51,0.0,0.99449,1e-05,0.85745]
[1780127614824,57.21,73441.51,0.0,0.99448,1e-05,0.85916]
[1780127619711,57.22,73442.18,0.0,0.99448,1e-05,0.85984]
[1780127619723,57.22,73442.18,0.0,0.99448,1e-05,0.85984]
[1780127619804,57.24,73438.8,0.0,0.99445,1e-05,0.8639]
[1780127620645,57.24,73438.8,0.0,0.99445,1e-05,0.8639]
[1780127620726,57.24,73438.8,0.0,0.99445,1e-05,0.8639]
[1780127620747,57.24,73434.68,0.0,0.99442,1e-05,0.86733]
[1780127627187,57.28,73435.21,0.0,0.9944,1e-05,0.87042]
[1780127632222,57.31,73435.23,0.0,0.99438,1e-05,0.87328]
[1780127633621,57.31,73435.23,0.0,0.99438,1e-05,0.87328]
[1780127633720,57.31,73435.23,0.0,0.99438,1e-05,0.87328]
[1780127633722,57.31,73435.23,0.0,0.99437,1e-05,0.87386]
[1780127634430,57.31,73435.23,0.0,0.99437,1e-05,0.87386]
[1780127634477,57.31,73435.23,0.0,0.99437,1e-05,0.87386]
[1780127641284,57.36,73435.2,0.0,0.99434,1e-05,0.87851]
[1780127643582,57.37,73435.48,0.0,0.99434,1e-05,0.87889]
[1780127643725,57.37,73435.48,0.0,0.99434,1e-05,0.87889]
[1780127643784,57.38,73436.51,0.0,0.99433,1e-05,0.87933]
[1780127644393,57.38,73436.51,0.0,0.99433,1e-05,0.87933]
[1780127644477,57.38,73436.51,0.0,0.99433,1e-05,0.87933]
[1780127650348,57.42,73436.18,0.0,0.99431,1e-05,0.88304]
[1780127656390,57.45,73436.68,0.0,0.99428,1e-05,0.88617]
[1780127661425,57.48,73436.85,0.0,0.99426,1e-05,0.88896]
[1780127666461,57.62,73436.86,0.0,0.99417,1e-05,0.9023]
[1780127671496,57.65,73436.52,0.0,0.99415,1e-05,0.90434]
[1780127676141,57.67,73436.75,0.0,0.99414,1e-05,0.90594]
[1780127676221,57.67,73436.75,0.0,0.99414,1e-05,0.90594]
[1780127676978,57.67,73436.75,0.0,0.99414,1e-05,0.90594]
[1780127676531,57.68,73436.77,0.0,0.99413,1e-05,0.9071]
[1780127677224,57.68,73436.77,0.0,0.99413,1e-05,0.9071]
[1780127681770,57.76,73435.56,0.0,0.99407,1e-05,0.91559]
[1780127681973,57.76,73435.56,0.0,0.99407,1e-05,0.91559]
[1780127683693,57.82,73434.45,0.0,0.99402,1e-05,0.92286]
[1780127683724,57.82,73434.45,0.0,0.99402,1e-05,0.92286]
[1780127683790,57.83,73434.33,0.0,0.99401,1e-05,0.92354]
[1780127684588,57.83,73436.65,0.0,0.99402,1e-05,0.92245]
[1780127686725,57.84,73436.83,0.0,0.99402,1e-05,0.92291]
[1780127686974,57.84,73436.83,0.0,0.99402,1e-05,0.92291]
[1780127687075,57.85,73438.57,0.0,0.99402,1e-05,0.92284]
[1780127690970,57.86,73438.46,0.0,0.99401,1e-05,0.92352]
[1780127694658,57.89,73440.3,0.0,0.994,1e-05,0.92575]
[1780127695140,57.89,73440.3,0.0,0.994,1e-05,0.92575]
[1780127695221,57.89,73440.3,0.0,0.994,1e-05,0.92575]
[1780127695664,57.9,73443.84,0.0,0.99401,1e-05,0.92377]
[1780127696492,57.9,73443.84,0.0,0.99401,1e-05,0.92377]
[1780127696721,57.9,73443.84,0.0,0.99401,1e-05,0.92377]
[1780127698686,57.92,73446.7,0.0,0.99401,1e-05,0.92348]
[1780127700899,57.92,73447.49,0.0,0.99401,1e-05,0.9235]
[1780127700972,57.92,73447.49,0.0,0.99401,1e-05,0.9235]
[1780127700996,57.93,73448.85,0.0,0.99401,1e-05,0.92371]
[1780127701237,57.93,73448.85,0.0,0.99401,1e-05,0.92371]
[1780127701475,57.93,73448.85,0.0,0.99401,1e-05,0.92371]
[1780127706759,57.96,73448.09,0.0,0.99399,1e-05,0.92723]
[1780127711195,57.99,73446.67,0.0,0.99396,1e-05,0.93064]
[1780127711219,57.99,73446.67,0.0,0.99396,1e-05,0.93064]
[1780127711795,57.99,73446.6,0.0,0.99396,1e-05,0.93128]
[1780127713007,57.99,73446.6,0.0,0.99396,1e-05,0.93128]
[1780127713227,58.01,73446.31,0.0,0.99395,1e-05,0.93269]
[1780127713883,58.01,73446.31,0.0,0.99395,1e-05,0.93269]
[1780127713971,58.01,73446.31,0.0,0.99395,1e-05,0.93269]
[1780127713984,58.01,73437.79,0.0,0.99389,1e-05,0.93951]
[1780127714818,58.01,73435.89,0.0,0.99388,1e-05,0.94091]
[1780127715826,58.02,73435.72,0.0,0.99388,1e-05,0.94163]
[1780127718524,58.04,73435.61,0.0,0.99386,1e-05,0.94351]
[1780127718730,58.04,73435.61,0.0,0.99386,1e-05,0.94351]
[1780127720860,58.05,73433.06,0.0,0.99384,1e-05,0.94719]
[1780127722378,58.06,73432.57,0.0,0.99383,1e-05,0.94816]
[1780127722474,58.06,73432.57,0.0,0.99383,1e-05,0.94816]
[1780127722875,58.07,73431.13,0.0,0.99382,1e-05,0.94983]
[1780127723882,58.07,73428.78,0.0,0.9938,1e-05,0.95217]
[1780127724746,58.07,73428.78,0.0,0.9938,1e-05,0.95217]
[1780127724969,58.07,73428.78,0.0,0.9938,1e-05,0.95217]
[1780127725070,58.08,73428.74,0.0,0.9938,1e-05,0.9528]
[1780127726903,58.09,73427.14,0.0,0.99378,1e-05,0.9552]
[1780127727210,58.09,73427.14,0.0,0.99378,1e-05,0.9552]
[1780127727233,58.09,73427.14,0.0,0.99378,1e-05,0.9552]
[1780127732944,58.13,73429.27,0.0,0.99377,1e-05,0.95606]
[1780127734231,58.13,73429.27,0.0,0.99377,1e-05,0.95606]
[1780127734473,58.13,73429.27,0.0,0.99377,1e-05,0.95606]
[1780127738987,58.16,73430.97,0.0,0.99375,1e-05,0.95843]
[1780127740130,58.16,73430.97,0.0,0.99375,1e-05,0.95843]
[1780127740220,58.16,73430.97,0.0,0.99375,1e-05,0.95843]
[1780127740971,58.16,73430.97,0.0,0.99375,1e-05,0.95843]
[1780127741001,58.17,73430.51,0.0,0.99374,1e-05,0.95999]
[1780127754106,58.25,73430.35,0.0,0.99368,1e-05,0.968]
[1780127756844,58.26,73431.08,0.0,0.99368,1e-05,0.96867]
[1780127756969,58.26,73431.08,0.0,0.99368,1e-05,0.96867]
[1780127763169,58.31,73433.91,0.0,0.99366,1e-05,0.97082]
[1780127766488,58.31,73433.66,0.0,0.99366,1e-05,0.97161]
[1780127766726,58.31,73433.66,0.0,0.99366,1e-05,0.97161]
[1780127768204,58.34,73442.71,0.0,0.99369,1e-05,0.96727]
[1780127769382,58.34,73442.71,0.0,0.99369,1e-05,0.96727]
[1780127769469,58.34,73442.71,0.0,0.99369,1e-05,0.96727]
[1780127770048,58.34,73442.71,0.0,0.99369,1e-05,0.96727]
[1780127770092,58.35,73445.87,0.0,0.9937,1e-05,0.96613]
[1780127770229,58.35,73445.87,0.0,0.9937,1e-05,0.96613]
[1780127776260,58.38,73446.0,0.0,0.99367,1e-05,0.96968]
[1780127777594,58.38,73446.0,0.0,0.99367,1e-05,0.96968]
[1780127777721,58.38,73446.0,0.0,0.99367,1e-05,0.96968]
[1780127783308,58.43,73444.45,0.0,0.99363,1e-05,0.9751]
[1780127785025,58.43,73444.45,0.0,0.99363,1e-05,0.9751]
[1780127785078,58.44,73444.45,0.0,0.99362,1e-05,0.97632]
[1780127785220,58.44,73444.45,0.0,0.99362,1e-05,0.97632]
[1780127787846,58.44,73444.71,0.0,0.99362,1e-05,0.97674]
[1780127787973,58.44,73444.71,0.0,0.99362,1e-05,0.97674]
[1780127794386,58.49,73444.55,0.0,0.99359,1e-05,0.98054]
[1780127795784,58.49,73444.55,0.0,0.99359,1e-05,0.98054]
[1780127795968,58.49,73444.55,0.0,0.99359,1e-05,0.98054]
[1780127796070,58.5,73445.73,0.0,0.99359,1e-05,0.98088]
[1780127798969,58.51,73445.83,0.0,0.99358,1e-05,0.98141]
[1780127799221,58.52,73445.85,0.0,0.99358,1e-05,0.98262]
[1780127804460,58.55,73444.14,0.0,0.99354,1e-05,0.98698]
[1780127807001,58.56,73443.55,0.0,0.99354,1e-05,0.98804]
[1780127807073,58.57,73443.54,0.0,0.99353,1e-05,0.98928]
[1780127807221,58.57,73443.54,0.0,0.99353,1e-05,0.98928]
[1780127808373,58.57,73443.54,0.0,0.99353,1e-05,0.98928]
[1780127808470,58.57,73443.54,0.0,0.99353,1e-05,0.98928]
[1780127813523,58.61,73444.78,0.0,0.99351,1e-05,0.99202]
[1780127815399,58.61,73444.82,0.0,0.9935,1e-05,0.99261]
[1780127815471,58.61,73444.82,0.0,0.9935,1e-05,0.99261]
[1780127816537,58.62,73444.32,0.0,0.99349,1e-05,0.9936]
[1780127816720,58.62,73444.32,0.0,0.99349,1e-05,0.9936]
[1780127816822,58.62,73444.27,0.0,0.99349,1e-05,0.99426]
[1780127823593,58.67,73444.31,0.0,0.99346,1e-05,0.99854]
[1780127826353,58.67,73444.37,0.0,0.99345,1e-05,0.99911]
[1780127826471,58.67,73444.37,0.0,0.99345,1e-05,0.99911]
[1780127832656,58.72,73444.34,0.0,0.99342,1e-05,1.00408]
[1780127837691,58.75,73443.48,0.0,0.99339,1e-05,1.00784]
[1780127841425,58.77,73443.3,0.0,0.99337,1e-05,1.00984]
[1780127841471,58.77,73443.3,0.0,0.99337,1e-05,1.00984]
[1780127843122,58.77,73443.11,0.0,0.99337,1e-05,1.01061]
[1780127843224,58.77,73443.11,0.0,0.99337,1e-05,1.01061]
[1780127843224,58.79,73443.41,0.0,0.99336,1e-05,1.01162]
[1780127848767,58.82,73443.35,0.0,0.99334,1e-05,1.01477]
[1780127851665,58.83,73443.13,0.0,0.99333,1e-05,1.01619]
[1780127851720,58.83,73443.13,0.0,0.99333,1e-05,1.01619]
[1780127856874,58.86,73443.68,0.0,0.99331,1e-05,1.01764]
[1780127856971,58.86,73443.68,0.0,0.99331,1e-05,1.01764]
[1780127857998,58.87,73443.9,0.0,0.99331,1e-05,1.01872]
[1780127858223,58.87,73443.9,0.0,0.99331,1e-05,1.01872]
[1780127858071,58.88,73444.91,0.0,0.99331,1e-05,1.01856]
[1780127861870,58.89,73445.88,0.0,0.9933,1e-05,1.01906]
[1780127867901,58.93,73448.56,0.0,0.99329,1e-05,1.02135]
[1780127868308,58.93,73448.56,0.0,0.99329,1e-05,1.02135]
[1780127868472,58.93,73448.56,0.0,0.99329,1e-05,1.02135]
[1780127868908,58.94,73448.91,0.0,0.99328,1e-05,1.0217]
[1780127875957,58.98,73448.91,0.0,0.99325,1e-05,1.02607]
[1780127880992,59.01,73448.88,0.0,0.99322,1e-05,1.02985]
[1780127886027,59.04,73448.88,0.0,0.9932,1e-05,1.03298]
[1780127891061,59.07,73448.85,0.0,0.99318,1e-05,1.03615]
[1780127902139,59.14,73448.94,0.0,0.99313,1e-05,1.043]
[1780127907174,59.17,73448.98,0.0,0.9931,1e-05,1.04612]
[1780127912209,59.2,73448.89,0.0,0.99309,1e-05,1.04808]
[1780127917244,59.23,73448.88,0.0,0.99306,1e-05,1.05125]
[1780127924292,59.27,73449.29,0.0,0.99303,1e-05,1.05536]
[1780127930337,59.31,73449.46,0.0,0.993,1e-05,1.05903]
[1780127936381,59.34,73449.31,0.0,0.99298,1e-05,1.06233]
[1780127940474,59.36,73448.34,0.0,0.99296,1e-05,1.06501]
[1780127940720,59.36,73448.34,0.0,0.99296,1e-05,1.06501]
[1780127947457,59.72,73448.5,0.0,0.99266,1e-05,1.10437]
[1780127953499,59.72,73448.54,0.0,0.99266,1e-05,1.10433]
[1780127958534,59.72,73448.86,0.0,0.99267,1e-05,1.10407]
[1780127963568,59.72,73448.88,0.0,0.99267,1e-05,1.10406]
[1780127968604,59.72,73450.22,0.0,0.99268,1e-05,1.10297]
[1780127973639,59.72,73450.32,0.0,0.99268,1e-05,1.10157]
[1780127979680,59.72,73450.6,0.0,0.99269,1e-05,1.10135]
[1780127984716,59.72,73450.52,0.0,0.99269,1e-05,1.10141]
[1780127990758,59.72,73450.62,0.0,0.99269,1e-05,1.10133]
[1780127995793,59.72,73450.4,0.0,0.99268,1e-05,1.10151]
[1780127996800,59.72,73454.18,0.0,0.99271,1e-05,1.09844]
[1780128001645,59.72,73456.19,0.0,0.99272,1e-05,1.09681]
[1780128000058,59.72,73456.19,0.0,0.99272,1e-05,1.09681]
[1780128012157,59.72,73456.19,0.0,0.99272,1e-05,1.09681]
[1780128016981,59.72,73453.81,0.0,0.99271,1e-05,1.09874]
[1780128022033,59.72,73452.07,0.0,0.9927,1e-05,1.10015]
[1780128030091,59.72,73452.1,0.0,0.9927,1e-05,1.10013]
[1780128052251,59.72,73452.14,0.0,0.9927,1e-05,1.09879]
[1780128057286,59.72,73452.24,0.0,0.9927,1e-05,1.0987]
[1780128062330,59.72,73452.09,0.0,0.9927,1e-05,1.09883]
[1780128067374,59.72,73451.89,0.0,0.9927,1e-05,1.09899]
[1780128072409,59.72,73451.76,0.0,0.9927,1e-05,1.09909]
[1780128075429,59.72,73447.67,0.0,0.99268,1e-05,1.10242]
[1780128077444,59.72,73444.0,0.0,0.99265,1e-05,1.10541]
[1780128079457,59.72,73447.27,0.0,0.99267,1e-05,1.10274]
[1780128081472,59.72,73451.09,0.0,0.9927,1e-05,1.09964]
[1780128086507,59.72,73451.6,0.0,0.9927,1e-05,1.09922]
[1780128092551,59.72,73451.56,0.0,0.99271,1e-05,1.09795]
[1780128097586,59.72,73451.34,0.0,0.99271,1e-05,1.09813]
[1780128105641,59.72,73451.64,0.0,0.99271,1e-05,1.09788]
[1780128107656,59.72,73451.66,0.0,0.99271,1e-05,1.09787]
[1780128110677,59.72,73451.21,0.0,0.99271,1e-05,1.09823]
[1780128115712,59.72,73451.65,0.0,0.99271,1e-05,1.09788]
[1780128121756,59.72,73451.69,0.0,0.99271,1e-05,1.09784]
[1780128126791,59.72,73453.08,0.0,0.99272,1e-05,1.09672]
[1780128128805,59.72,73455.96,0.0,0.99274,1e-05,1.09438]
[1780128134846,59.72,73455.71,0.0,0.99273,1e-05,1.09459]
[1780128139882,59.72,73456.32,0.0,0.99274,1e-05,1.09409]
[1780128144917,59.72,73457.02,0.0,0.99274,1e-05,1.09353]
[1780128153981,59.72,73456.99,0.0,0.99275,1e-05,1.09225]
[1780128159016,59.72,73457.31,0.0,0.99275,1e-05,1.09199]
[1780128164051,59.72,73456.34,0.0,0.99275,1e-05,1.09277]
[1780128169086,59.72,73453.48,0.0,0.99273,1e-05,1.09509]
[1780128174121,59.72,73451.5,0.0,0.99272,1e-05,1.09669]
[1780128181170,59.72,73452.06,0.0,0.99272,1e-05,1.09624]
[1780128186205,59.72,73451.11,0.0,0.99271,1e-05,1.09701]
[1780128199296,59.72,73451.08,0.0,0.99271,1e-05,1.09703]
[1780128204332,59.72,73450.28,0.0,0.99271,1e-05,1.09768]
[1780128209366,59.72,73447.56,0.0,0.99269,1e-05,1.09989]
[1780128214402,59.72,73447.81,0.0,0.9927,1e-05,1.09837]
[1780128224472,59.72,73447.66,0.0,0.9927,1e-05,1.0985]
[1780128229507,59.72,73446.85,0.0,0.9927,1e-05,1.09915]
[1780128234542,59.72,73444.73,0.0,0.99268,1e-05,1.10088]
[1780128240584,59.72,73444.76,0.0,0.99268,1e-05,1.10085]
[1780128245619,59.72,73447.12,0.0,0.9927,1e-05,1.09893]
[1780128252818,59.72,73447.89,0.0,0.9927,1e-05,1.09831]
[1780128264753,59.72,73449.21,0.0,0.99271,1e-05,1.09724]
[1780128274823,59.76,73449.66,0.0,0.99269,1e-05,1.09944]
[1780128284893,59.82,73450.02,0.0,0.99265,1e-05,1.10561]
[1780128288921,59.85,73453.03,0.0,0.99264,1e-05,1.10639]
[1780128292949,59.87,73457.1,0.0,0.99265,1e-05,1.10566]
[1780128297984,59.9,73457.69,0.0,0.99263,1e-05,1.10842]
[1780128303019,59.91,73450.72,0.0,0.99258,1e-05,1.11476]
[1780128304026,59.92,73446.16,0.0,0.99254,1e-05,1.11916]
[1780128309061,59.95,73445.82,0.0,0.99252,1e-05,1.1227]
[1780128315103,59.96,73446.35,0.0,0.99251,1e-05,1.12422]
[1780128322152,59.99,73446.4,0.0,0.99249,1e-05,1.12679]
[1780128327188,60.01,73446.71,0.0,0.99247,1e-05,1.1285]
[1780128332222,60.01,73443.99,0.0,0.99246,1e-05,1.13006]
[1780128337258,60.01,73443.84,0.0,0.99246,1e-05,1.13019]
[1780128342293,60.01,73444.04,0.0,0.99246,1e-05,1.13002]
[1780128348335,60.01,73443.99,0.0,0.99246,1e-05,1.13006]
[1780128356391,60.05,73443.22,0.0,0.99242,1e-05,1.13463]
[1780128361426,60.08,73443.77,0.0,0.9924,1e-05,1.13746]
[1780128366461,60.11,73443.64,0.0,0.99238,1e-05,1.14085]
[1780128371496,60.14,73443.81,0.0,0.99235,1e-05,1.14394]
[1780128380559,60.18,73444.1,0.0,0.99232,1e-05,1.14802]
[1780128385594,60.21,73444.72,0.0,0.9923,1e-05,1.1508]
[1780128390629,60.24,73445.66,0.0,0.99228,1e-05,1.15332]
[1780128395664,60.27,73446.06,0.0,0.99227,1e-05,1.15493]
[1780128400699,60.3,73446.0,0.0,0.99224,1e-05,1.15829]
[1780128401705,60.3,73451.38,0.0,0.99227,1e-05,1.15443]
[1780128405735,60.33,73453.14,0.0,0.99227,1e-05,1.1556]
[1780128410777,60.36,73450.6,0.0,0.99222,1e-05,1.16104]
[1780128415812,60.39,73447.99,0.0,0.99218,1e-05,1.16656]
[1780128420847,60.42,73446.39,0.0,0.99215,1e-05,1.17123]
[1780128425882,60.45,73448.09,0.0,0.99213,1e-05,1.17312]
[1780128430918,60.48,73448.57,0.0,0.99211,1e-05,1.17605]
[1780128436153,60.49,73448.56,0.0,0.9921,1e-05,1.17739]
[1780128442002,60.51,73448.24,0.0,0.99208,1e-05,1.17966]
[1780128447038,60.51,73450.16,0.0,0.99209,1e-05,1.17803]
[1780128452073,60.51,73449.83,0.0,0.9921,1e-05,1.17694]
[1780128457108,60.51,73453.16,0.0,0.99212,1e-05,1.17411]
[1780128462143,60.51,73457.63,0.0,0.99215,1e-05,1.17033]
[1780128464157,60.51,73460.6,0.0,0.99217,1e-05,1.16783]
[1780128469192,60.51,73459.08,0.0,0.99216,1e-05,1.16911]
[1780128471206,60.51,73456.14,0.0,0.99214,1e-05,1.17159]
[1780128474227,60.51,73453.29,0.0,0.99212,1e-05,1.174]
[1780128479262,60.51,73453.66,0.0,0.99213,1e-05,1.17369]
[1780128484298,60.51,73453.61,0.0,0.99213,1e-05,1.17373]
[1780128490340,60.51,73453.12,0.0,0.99212,1e-05,1.17415]
[1780128495375,60.51,73451.84,0.0,0.99211,1e-05,1.17523]
[1780128504438,60.51,73450.17,0.0,0.9921,1e-05,1.17665]
[1780128506509,60.51,73447.06,0.0,0.99208,1e-05,1.17929]
[1780128519600,60.51,73446.76,0.0,0.99209,1e-05,1.17817]
[1780128528664,60.51,73446.89,0.0,0.99209,1e-05,1.17806]
[1780128533698,60.51,73446.92,0.0,0.99209,1e-05,1.17803]
[1780128543769,60.51,73447.24,0.0,0.99209,1e-05,1.17776]
[1780128548803,60.51,73447.35,0.0,0.99209,1e-05,1.17766]
[1780128555853,60.51,73447.12,0.0,0.99209,1e-05,1.17786]
[1780128560897,60.51,73448.76,0.0,0.9921,1e-05,1.17647]
[1780128566031,60.51,73450.06,0.0,0.99211,1e-05,1.17536]
[1780128573066,60.51,73449.93,0.0,0.99212,1e-05,1.1741]
[1780128578101,60.51,73449.78,0.0,0.99212,1e-05,1.17423]
[1780128583136,60.51,73450.02,0.0,0.99212,1e-05,1.17402]
[1780128588171,60.51,73450.18,0.0,0.99212,1e-05,1.17389]
[1780128590185,60.51,73453.72,0.0,0.99214,1e-05,1.17089]
[1780128595220,60.51,73458.12,0.0,0.99217,1e-05,1.16718]
[1780128599248,60.51,73461.83,0.0,0.9922,1e-05,1.16405]
[1780128603283,60.51,73459.13,0.0,0.99218,1e-05,1.16633]
[1780128608318,60.51,73459.58,0.0,0.99218,1e-05,1.16595]
[1780128613354,60.51,73458.79,0.0,0.99218,1e-05,1.16661]
[1780128619396,60.51,73458.86,0.0,0.99218,1e-05,1.16655]
[1780128624433,60.51,73458.89,0.0,0.99218,1e-05,1.16653]
[1780128630474,60.51,73458.89,0.0,0.99218,1e-05,1.16653]
[1780128636516,60.51,73459.0,0.0,0.99219,1e-05,1.16507]
[1780128641551,60.51,73459.95,0.0,0.99219,1e-05,1.16427]
[1780128646586,60.51,73460.22,0.0,0.9922,1e-05,1.16404]
[1780128651621,60.51,73459.83,0.0,0.99219,1e-05,1.16437]
[1780128657662,60.51,73459.47,0.0,0.99219,1e-05,1.16467]
[1780128671762,60.51,73459.34,0.0,0.99219,1e-05,1.16478]
[1780128681836,60.51,73459.34,0.0,0.99219,1e-05,1.16478]
[1780128687878,60.51,73460.39,0.0,0.9922,1e-05,1.1639]
[1780128691910,60.51,73457.84,0.0,0.99219,1e-05,1.16468]
[1780128696946,60.51,73454.94,0.0,0.99217,1e-05,1.16712]
[1780128706010,60.51,73453.86,0.0,0.99216,1e-05,1.16803]
[1780128713059,60.51,73451.49,0.0,0.99215,1e-05,1.17003]
[1780128718097,60.51,73451.21,0.0,0.99215,1e-05,1.17027]
[1780128723131,60.51,73449.22,0.0,0.99213,1e-05,1.17195]
[1780128728167,60.51,73448.98,0.0,0.99213,1e-05,1.17216]
[1780128730181,60.51,73446.13,0.0,0.99211,1e-05,1.17457]
[1780128735216,60.51,73446.35,0.0,0.99211,1e-05,1.17438]
[1780128741258,60.51,73447.29,0.0,0.99212,1e-05,1.17359]
[1780128748308,60.51,73446.59,0.0,0.99212,1e-05,1.17418]
[1780128753343,60.51,73446.26,0.0,0.99212,1e-05,1.17308]
[1780128763413,60.51,73446.79,0.0,0.99213,1e-05,1.17263]
[1780128768448,60.51,73447.07,0.0,0.99213,1e-05,1.1724]
[1780128774490,60.51,73445.15,0.0,0.99211,1e-05,1.17402]
[1780128779526,60.51,73444.64,0.0,0.99211,1e-05,1.17446]
[1780128785568,60.51,73445.48,0.0,0.99212,1e-05,1.17374]
[1780128790602,60.51,73445.66,0.0,0.99212,1e-05,1.17359]
[1780128795638,60.51,73446.65,0.0,0.99212,1e-05,1.17275]
[1780128800672,60.51,73446.47,0.0,0.99212,1e-05,1.17291]
[1780128805708,60.51,73447.39,0.0,0.99213,1e-05,1.17213]
[1780128810742,60.51,73447.18,0.0,0.99213,1e-05,1.1723]
[1780128818799,60.51,73447.43,0.0,0.99214,1e-05,1.17072]
[1780128825847,60.51,73447.13,0.0,0.99214,1e-05,1.17097]
[1780128834911,60.51,73446.8,0.0,0.99213,1e-05,1.17125]
[1780128839945,60.51,73447.08,0.0,0.99214,1e-05,1.17102]
[1780128844981,60.51,73447.19,0.0,0.99214,1e-05,1.17092]
[1780128854043,60.51,73448.2,0.0,0.99214,1e-05,1.17007]
[1780128865121,60.51,73450.15,0.0,0.99216,1e-05,1.16842]
[1780128871163,60.51,73449.32,0.0,0.99216,1e-05,1.16775]
[1780128879219,60.51,73449.49,0.0,0.99216,1e-05,1.16761]
[1780128884256,60.51,73451.95,0.0,0.99218,1e-05,1.16553]
[1780128885263,60.51,73456.6,0.0,0.99221,1e-05,1.16162]
[1780128889291,60.51,73459.58,0.0,0.99223,1e-05,1.15912]
[1780128893319,60.51,73463.25,0.0,0.99225,1e-05,1.15604]
[1780128897347,60.51,73467.04,0.0,0.99228,1e-05,1.15287]
[1780128902384,60.51,73467.54,0.0,0.99228,1e-05,1.15246]
[1780128905405,60.51,73464.11,0.0,0.99226,1e-05,1.15532]
[1780128907419,60.51,73461.3,0.0,0.99224,1e-05,1.15767]
[1780128915475,60.51,73457.63,0.0,0.99221,1e-05,1.16075]
[1780128916482,60.51,73453.96,0.0,0.99219,1e-05,1.16384]
[1780128918496,60.51,73451.22,0.0,0.99217,1e-05,1.16615]
[1780128924538,60.51,73451.04,0.0,0.99217,1e-05,1.1663]
[1780128932594,60.51,73451.0,0.0,0.99218,1e-05,1.16496]
[1780128937629,60.51,73450.41,0.0,0.99218,1e-05,1.16546]
[1780128942664,60.51,73450.62,0.0,0.99218,1e-05,1.16528]
[1780128952734,60.51,73450.62,0.0,0.99218,1e-05,1.16528]
[1780128957769,60.51,73450.79,0.0,0.99218,1e-05,1.16514]
[1780128962803,60.51,73450.86,0.0,0.99218,1e-05,1.16508]
[1780128967839,60.51,73450.59,0.0,0.99218,1e-05,1.16531]
[1780128972873,60.51,73451.0,0.0,0.99218,1e-05,1.16496]
[1780128978916,60.51,73451.21,0.0,0.99218,1e-05,1.16479]
[1780128983951,60.51,73450.74,0.0,0.99218,1e-05,1.16518]
[1780128997042,60.51,73451.72,0.0,0.99219,1e-05,1.16299]
[1780129002076,60.51,73448.32,0.0,0.99217,1e-05,1.16585]
[1780129007112,60.51,73448.19,0.0,0.99217,1e-05,1.16596]
[1780129012146,60.51,73446.9,0.0,0.99216,1e-05,1.16705]
[1780129017182,60.51,73446.72,0.0,0.99216,1e-05,1.1672]
[1780129024231,60.51,73446.47,0.0,0.99216,1e-05,1.16741]
[1780129030273,60.51,73446.61,0.0,0.99216,1e-05,1.16729]
[1780129038329,60.51,73446.58,0.0,0.99216,1e-05,1.16732]
[1780129043364,60.51,73446.18,0.0,0.99216,1e-05,1.16766]
[1780129046385,60.51,73442.79,0.0,0.99213,1e-05,1.17052]
[1780129051421,60.51,73440.88,0.0,0.99213,1e-05,1.17076]
[1780129057463,60.51,73440.52,0.0,0.99213,1e-05,1.17107]
[1780129062498,60.51,73440.22,0.0,0.99213,1e-05,1.17132]
[1780129067534,60.51,73440.63,0.0,0.99213,1e-05,1.17097]
[1780129072569,60.51,73440.01,0.0,0.99213,1e-05,1.1715]
[1780129077604,60.51,73438.51,0.0,0.99212,1e-05,1.17277]
[1780129082639,60.51,73438.66,0.0,0.99212,1e-05,1.17264]
[1780129087674,60.51,73438.58,0.0,0.99212,1e-05,1.17271]
[1780129093716,60.51,73438.7,0.0,0.99212,1e-05,1.17261]
[1780129098751,60.51,73439.01,0.0,0.99212,1e-05,1.17235]
[1780129103786,60.51,73437.35,0.0,0.99211,1e-05,1.17375]
[1780129108822,60.51,73434.29,0.0,0.99209,1e-05,1.17635]
[1780129109830,60.51,73431.29,0.0,0.99207,1e-05,1.1789]
[1780129114871,60.51,73429.44,0.0,0.99206,1e-05,1.1791]
[1780129119906,60.51,73427.9,0.0,0.99205,1e-05,1.18041]
[1780129123934,60.51,73424.8,0.0,0.99203,1e-05,1.18305]
[1780129128969,60.51,73424.87,0.0,0.99203,1e-05,1.18299]
[1780129134004,60.51,73425.45,0.0,0.99204,1e-05,1.1825]
[1780129139040,60.51,73425.42,0.0,0.99204,1e-05,1.18252]
[1780129145083,60.51,73425.27,0.0,0.99204,1e-05,1.18265]
[1780129152132,60.51,73423.83,0.0,0.99203,1e-05,1.18388]
[1780129157784,60.51,73423.78,0.0,0.99203,1e-05,1.18392]
[1780129157970,60.51,73423.78,0.0,0.99203,1e-05,1.18392]
[1780129158401,60.51,73423.78,0.0,0.99203,1e-05,1.18392]
[1780129171267,60.51,73423.57,0.0,0.99203,1e-05,1.18272]
[1780129172977,60.51,73423.57,0.0,0.99203,1e-05,1.18272]
[1780129173225,60.51,73423.57,0.0,0.99203,1e-05,1.18272]
[1780129173282,60.51,73423.86,0.0,0.99204,1e-05,1.18247]
[1780129174319,60.51,73423.86,0.0,0.99204,1e-05,1.18247]
[1780129174470,60.51,73423.86,0.0,0.99204,1e-05,1.18247]
[1780129182344,60.51,73423.61,0.0,0.99203,1e-05,1.18268]
[1780129187378,60.51,73421.49,0.0,0.99202,1e-05,1.18449]
[1780129188347,60.51,73421.49,0.0,0.99202,1e-05,1.18449]
[1780129188473,60.51,73421.49,0.0,0.99202,1e-05,1.18449]
[1780129188516,60.51,73420.05,0.0,0.99201,1e-05,1.18572]
[1780129189881,60.51,73419.53,0.0,0.99201,1e-05,1.18617]
[1780129189971,60.51,73419.53,0.0,0.99201,1e-05,1.18617]
[1780129195435,60.51,73419.57,0.0,0.99201,1e-05,1.18614]
[1780129198456,60.51,73416.83,0.0,0.99199,1e-05,1.18848]
[1780129199775,60.51,73416.59,0.0,0.99199,1e-05,1.18869]
[1780129199971,60.51,73416.59,0.0,0.99199,1e-05,1.18869]
[1780129200471,60.51,73416.77,0.0,0.99199,1e-05,1.18853]
[1780129201784,60.51,73416.75,0.0,0.99199,1e-05,1.18855]
[1780129201974,60.51,73416.75,0.0,0.99199,1e-05,1.18855]
[1780129208644,60.51,73416.66,0.0,0.99199,1e-05,1.18863]
[1780129208726,60.51,73416.73,0.0,0.99199,1e-05,1.18857]
[1780129209934,60.51,73416.73,0.0,0.99199,1e-05,1.18857]
[1780129209973,60.51,73416.73,0.0,0.99199,1e-05,1.18857]
[1780129210035,60.51,73416.73,0.0,0.99199,1e-05,1.18857]
[1780129216583,60.51,73419.14,0.0,0.992,1e-05,1.1865]
[1780129218283,60.51,73419.18,0.0,0.99201,1e-05,1.18647]
[1780129218479,60.51,73419.18,0.0,0.99201,1e-05,1.18647]
[1780129218597,60.51,73420.78,0.0,0.99202,1e-05,1.1851]
[1780129219749,60.51,73420.73,0.0,0.99202,1e-05,1.18514]
[1780129219968,60.51,73420.73,0.0,0.99202,1e-05,1.18514]
[1780129231690,60.51,73419.29,0.0,0.99201,1e-05,1.18499]
[1780129236725,60.51,73419.46,0.0,0.99202,1e-05,1.18484]
[1780129242590,60.51,73419.43,0.0,0.99202,1e-05,1.18487]
[1780129242725,60.51,73419.43,0.0,0.99202,1e-05,1.18487]
[1780129242822,60.51,73419.43,0.0,0.99202,1e-05,1.18487]
[1780129244122,60.51,73419.43,0.0,0.99202,1e-05,1.18487]
[1780129244221,60.51,73419.43,0.0,0.99202,1e-05,1.18487]
[1780129254851,60.51,73419.47,0.0,0.99202,1e-05,1.18483]
[1780129261900,60.51,73419.5,0.0,0.99202,1e-05,1.18481]
[1780129270966,60.51,73423.73,0.0,0.99204,1e-05,1.18119]
[1780129271983,60.51,73423.73,0.0,0.99204,1e-05,1.18119]
[1780129272225,60.51,73423.73,0.0,0.99204,1e-05,1.18119]
[1780129272245,60.51,73424.98,0.0,0.99205,1e-05,1.18013]
[1780129273575,60.51,73424.98,0.0,0.99205,1e-05,1.18013]
[1780129273723,60.51,73424.75,0.0,0.99205,1e-05,1.18032]
[1780129280030,60.51,73425.04,0.0,0.99205,1e-05,1.18008]
[1780129285064,60.51,73425.49,0.0,0.99206,1e-05,1.17969]
[1780129288746,60.51,73427.39,0.0,0.99207,1e-05,1.17808]
[1780129288969,60.51,73427.39,0.0,0.99207,1e-05,1.17808]
[1780129289093,60.51,73428.61,0.0,0.99208,1e-05,1.17704]
[1780129289957,60.51,73428.61,0.0,0.99208,1e-05,1.17704]
[1780129289970,60.51,73428.61,0.0,0.99208,1e-05,1.17704]
[1780129295135,60.51,73428.91,0.0,0.99209,1e-05,1.1754]
[1780129299029,60.51,73428.94,0.0,0.99209,1e-05,1.17538]
[1780129299220,60.51,73428.94,0.0,0.99209,1e-05,1.17538]
[1780129299234,60.51,73429.19,0.0,0.99209,1e-05,1.17516]
[1780129300212,60.51,73429.19,0.0,0.99209,1e-05,1.17516]
[1780129300222,60.51,73429.19,0.0,0.99209,1e-05,1.17516]
[1780129309233,60.51,73429.19,0.0,0.99209,1e-05,1.17516]
[1780129313339,60.51,73429.65,0.0,0.99209,1e-05,1.17477]
[1780129313473,60.51,73429.65,0.0,0.99209,1e-05,1.17477]
[1780129313551,60.51,73429.65,0.0,0.99209,1e-05,1.17477]
[1780129314796,60.51,73429.65,0.0,0.99209,1e-05,1.17477]
[1780129314972,60.51,73429.65,0.0,0.99209,1e-05,1.17477]
[1780129321261,60.51,73429.59,0.0,0.99209,1e-05,1.17482]
[1780129321470,60.51,73429.59,0.0,0.99209,1e-05,1.17482]
[1780129321571,60.51,73429.59,0.0,0.99209,1e-05,1.17482]
[1780129323269,60.51,73428.25,0.0,0.99208,1e-05,1.17596]
[1780129323472,60.51,73428.25,0.0,0.99208,1e-05,1.17596]
[1780129329374,60.51,73433.79,0.0,0.99212,1e-05,1.17126]
[1780129330381,60.51,73437.81,0.0,0.99215,1e-05,1.16786]
[1780129331253,60.51,73437.81,0.0,0.99215,1e-05,1.16786]
[1780129331474,60.51,73437.81,0.0,0.99215,1e-05,1.16786]
[1780129331539,60.51,73437.34,0.0,0.99214,1e-05,1.16826]
[1780129333054,60.51,73436.94,0.0,0.99214,1e-05,1.16859]
[1780129333223,60.51,73436.94,0.0,0.99214,1e-05,1.16859]
[1780129338436,60.51,73437.18,0.0,0.99214,1e-05,1.16839]
[1780129344479,60.51,73437.27,0.0,0.99214,1e-05,1.16832]
[1780129349514,60.51,73437.35,0.0,0.99214,1e-05,1.16825]
[1780129351089,60.51,73437.35,0.0,0.99214,1e-05,1.16825]
[1780129351225,60.51,73437.35,0.0,0.99214,1e-05,1.16825]
[1780129351315,60.51,73437.35,0.0,0.99215,1e-05,1.16687]
[1780129352831,60.51,73437.35,0.0,0.99215,1e-05,1.16687]
[1780129352972,60.51,73437.35,0.0,0.99215,1e-05,1.16687]
[1780129358577,60.51,73437.46,0.0,0.99215,1e-05,1.16678]
[1780129363612,60.51,73437.61,0.0,0.99215,1e-05,1.16665]
[1780129365340,60.51,73438.14,0.0,0.99216,1e-05,1.16621]
[1780129365475,60.51,73438.14,0.0,0.99216,1e-05,1.16621]
[1780129365626,60.51,73440.35,0.0,0.99217,1e-05,1.16434]
[1780129367494,60.51,73440.24,0.0,0.99217,1e-05,1.16443]
[1780129367719,60.51,73440.24,0.0,0.99217,1e-05,1.16443]
[1780129373681,60.51,73440.97,0.0,0.99218,1e-05,1.16382]
[1780129375039,60.51,73440.59,0.0,0.99217,1e-05,1.16414]
[1780129375224,60.51,73440.59,0.0,0.99217,1e-05,1.16414]
[1780129375696,60.51,73440.54,0.0,0.99217,1e-05,1.16418]
[1780129377150,60.51,73440.72,0.0,0.99217,1e-05,1.16403]
[1780129377232,60.51,73440.72,0.0,0.99217,1e-05,1.16403]
[1780129385768,60.51,73440.0,0.0,0.99217,1e-05,1.16464]
[1780129390803,60.51,73441.06,0.0,0.99218,1e-05,1.16374]
[1780129400873,60.51,73441.06,0.0,0.99218,1e-05,1.16374]
[1780129402008,60.51,73441.06,0.0,0.99218,1e-05,1.16374]
[1780129402222,60.51,73441.06,0.0,0.99218,1e-05,1.16374]
[1780129402233,60.51,73441.06,0.0,0.99218,1e-05,1.16374]
[1780129403295,60.51,73441.06,0.0,0.99218,1e-05,1.16374]
[1780129403471,60.51,73441.06,0.0,0.99218,1e-05,1.16374]
[1780129412021,60.51,73441.09,0.0,0.99219,1e-05,1.16235]
[1780129418064,60.51,73441.23,0.0,0.99219,1e-05,1.16223]
[1780129425114,60.51,73441.2,0.0,0.99219,1e-05,1.16225]
[1780129427903,60.51,73441.16,0.0,0.99219,1e-05,1.16229]
[1780129427974,60.51,73441.16,0.0,0.99219,1e-05,1.16229]
[1780129428058,60.51,73441.16,0.0,0.99219,1e-05,1.16229]
[1780129428951,60.51,73441.16,0.0,0.99219,1e-05,1.16229]
[1780129428972,60.51,73441.16,0.0,0.99219,1e-05,1.16229]
[1780129434177,60.51,73441.4,0.0,0.99219,1e-05,1.16209]
[1780129438931,60.51,73441.81,0.0,0.99219,1e-05,1.16174]
[1780129438973,60.51,73441.81,0.0,0.99219,1e-05,1.16174]
[1780129443825,60.51,73441.71,0.0,0.99219,1e-05,1.16182]
[1780129443876,60.51,73440.92,0.0,0.99218,1e-05,1.16249]
[1780129443975,60.51,73440.92,0.0,0.99218,1e-05,1.16249]
[1780129444247,60.51,73440.95,0.0,0.99219,1e-05,1.16246]
[1780129445252,60.51,73440.95,0.0,0.99219,1e-05,1.16246]
[1780129445474,60.51,73440.95,0.0,0.99219,1e-05,1.16246]
[1780129456335,60.51,73441.49,0.0,0.99219,1e-05,1.16201]
[1780129459662,60.51,73441.32,0.0,0.99219,1e-05,1.16215]
[1780129459730,60.51,73441.32,0.0,0.99219,1e-05,1.16215]
[1780129459830,60.51,73440.4,0.0,0.99218,1e-05,1.16293]
[1780129461654,60.51,73441.29,0.0,0.99219,1e-05,1.16218]
[1780129461718,60.51,73441.29,0.0,0.99219,1e-05,1.16218]
[1780129464915,60.51,73441.82,0.0,0.99219,1e-05,1.16173]
[1780129464976,60.51,73443.26,0.0,0.9922,1e-05,1.16052]
[1780129465398,60.51,73445.85,0.0,0.99222,1e-05,1.15834]
[1780129466405,60.51,73451.9,0.0,0.99226,1e-05,1.15327]
[1780129467412,60.51,73456.98,0.0,0.99229,1e-05,1.14903]
[1780129468419,60.51,73458.91,0.0,0.9923,1e-05,1.14742]
[1780129469227,60.51,73458.91,0.0,0.9923,1e-05,1.14742]
[1780129469471,60.51,73458.91,0.0,0.9923,1e-05,1.14742]
[1780129477482,60.51,73460.42,0.0,0.99232,1e-05,1.14481]
[1780129480583,60.51,73460.34,0.0,0.99232,1e-05,1.14488]
[1780129480722,60.51,73460.34,0.0,0.99232,1e-05,1.14488]
[1780129480787,60.51,73460.28,0.0,0.99232,1e-05,1.14493]
[1780129481663,60.51,73460.28,0.0,0.99232,1e-05,1.14493]
[1780129481719,60.51,73460.28,0.0,0.99232,1e-05,1.14493]
[1780129487003,60.51,73460.16,0.0,0.99232,1e-05,1.14503]
[1780129487220,60.51,73460.16,0.0,0.99232,1e-05,1.14503]
[1780129495419,60.51,73460.14,0.0,0.99232,1e-05,1.14504]
[1780129495472,60.51,73460.14,0.0,0.99232,1e-05,1.14504]
[1780129495573,60.51,73460.14,0.0,0.99232,1e-05,1.14504]
[1780129496964,60.51,73460.14,0.0,0.99232,1e-05,1.14504]
[1780129497021,60.51,73460.14,0.0,0.99232,1e-05,1.14504]
[1780129502338,60.51,73460.1,0.0,0.99232,1e-05,1.14508]
[1780129502470,60.51,73460.1,0.0,0.99232,1e-05,1.14508]
[1780129502657,60.51,73460.15,0.0,0.99232,1e-05,1.14503]
[1780129504376,60.51,73461.22,0.0,0.99233,1e-05,1.14414]
[1780129504469,60.51,73461.22,0.0,0.99233,1e-05,1.14414]
[1780129512108,60.51,73461.91,0.0,0.99233,1e-05,1.14357]
[1780129514569,60.51,73462.02,0.0,0.99233,1e-05,1.14348]
[1780129514722,60.51,73462.02,0.0,0.99233,1e-05,1.14348]
[1780129514803,60.51,73462.02,0.0,0.99233,1e-05,1.14348]
[1780129516462,60.51,73462.02,0.0,0.99233,1e-05,1.14348]
[1780129516468,60.51,73462.02,0.0,0.99233,1e-05,1.14348]
[1780129522797,60.51,73461.74,0.0,0.99233,1e-05,1.14371]
[1780129529846,60.51,73462.57,0.0,0.99233,1e-05,1.14302]
[1780129536895,60.51,73462.83,0.0,0.99234,1e-05,1.14145]
[1780129540152,60.51,73463.02,0.0,0.99235,1e-05,1.14129]
[1780129540222,60.51,73463.02,0.0,0.99235,1e-05,1.14129]
[1780129540923,60.51,73464.01,0.0,0.99235,1e-05,1.14047]
[1780129542157,60.51,73463.97,0.0,0.99235,1e-05,1.14051]
[1780129542219,60.51,73463.97,0.0,0.99235,1e-05,1.14051]
[1780129550993,60.51,73463.82,0.0,0.99235,1e-05,1.14063]
[1780129557035,60.51,73463.92,0.0,0.99235,1e-05,1.14055]
[1780129562070,60.51,73464.3,0.0,0.99235,1e-05,1.14023]
[1780129565331,60.51,73464.66,0.0,0.99236,1e-05,1.13993]
[1780129565470,60.51,73464.66,0.0,0.99236,1e-05,1.13993]
[1780129565542,60.51,73464.95,0.0,0.99236,1e-05,1.13969]
[1780129566098,60.51,73463.42,0.0,0.99235,1e-05,1.14096]
[1780129567881,60.51,73463.42,0.0,0.99235,1e-05,1.14096]
[1780129567968,60.51,73463.42,0.0,0.99235,1e-05,1.14096]
[1780129573298,60.51,73462.91,0.0,0.99235,1e-05,1.14139]
[1780129575266,60.51,73463.19,0.0,0.99235,1e-05,1.14115]
[1780129575469,60.51,73463.19,0.0,0.99235,1e-05,1.14115]
[1780129581205,60.51,73463.62,0.0,0.99235,1e-05,1.1408]
[1780129586240,60.51,73464.72,0.0,0.99236,1e-05,1.13989]
[1780129589678,60.51,73465.04,0.0,0.99236,1e-05,1.13962]
[1780129589720,60.51,73465.04,0.0,0.99236,1e-05,1.13962]
[1780129598324,60.51,73464.71,0.0,0.99237,1e-05,1.13854]
[1780129602353,60.51,73463.33,0.0,0.99236,1e-05,1.13968]
[1780129604708,60.51,73462.91,0.0,0.99235,1e-05,1.14003]
[1780129604721,60.51,73462.91,0.0,0.99235,1e-05,1.14003]
[1780129610409,60.51,73462.41,0.0,0.99235,1e-05,1.14045]
[1780129611416,60.51,73460.65,0.0,0.99234,1e-05,1.14191]
[1780129612934,60.51,73460.65,0.0,0.99234,1e-05,1.14191]
[1780129612973,60.51,73460.65,0.0,0.99234,1e-05,1.14191]
[1780129613025,60.51,73462.14,0.0,0.99235,1e-05,1.14067]
[1780129614437,60.51,73460.17,0.0,0.99234,1e-05,1.1423]
[1780129615444,60.51,73458.64,0.0,0.99233,1e-05,1.14358]
[1780129616184,60.51,73458.64,0.0,0.99233,1e-05,1.14358]
[1780129616217,60.51,73458.64,0.0,0.99233,1e-05,1.14358]
[1780129616450,60.51,73456.52,0.0,0.99231,1e-05,1.14534]
[1780129621486,60.51,73456.63,0.0,0.99231,1e-05,1.14525]
[1780129626520,60.51,73456.71,0.0,0.99231,1e-05,1.14518]
[1780129632564,60.51,73456.74,0.0,0.99231,1e-05,1.14516]
[1780129635661,60.51,73456.79,0.0,0.99231,1e-05,1.14511]
[1780129635720,60.51,73456.79,0.0,0.99231,1e-05,1.14511]
[1780129641626,60.51,73456.86,0.0,0.99232,1e-05,1.14506]
[1780129644648,60.51,73455.46,0.0,0.99231,1e-05,1.14622]
[1780129646644,60.51,73455.22,0.0,0.9923,1e-05,1.14642]
[1780129646722,60.51,73455.22,0.0,0.9923,1e-05,1.14642]
[1780129653711,60.51,73455.92,0.0,0.99232,1e-05,1.14448]
[1780129664788,60.51,73456.03,0.0,0.99232,1e-05,1.14439]
[1780129671620,60.51,73456.5,0.0,0.99232,1e-05,1.144]
[1780129671719,60.51,73456.5,0.0,0.99232,1e-05,1.144]
[1780129677879,60.51,73456.5,0.0,0.99232,1e-05,1.144]
[1780129684928,60.51,73456.53,0.0,0.99232,1e-05,1.14397]
[1780129685935,60.51,73453.33,0.0,0.9923,1e-05,1.14664]
[1780129686824,60.51,73453.33,0.0,0.9923,1e-05,1.14664]
[1780129686972,60.51,73453.33,0.0,0.9923,1e-05,1.14664]
[1780129692983,60.51,73454.15,0.0,0.99231,1e-05,1.14595]
[1780129697317,60.51,73454.68,0.0,0.99231,1e-05,1.14551]
[1780129697467,60.51,73454.68,0.0,0.99231,1e-05,1.14551]
[1780129697570,60.51,73454.68,0.0,0.99231,1e-05,1.14551]
[1780129699086,60.51,73454.68,0.0,0.99231,1e-05,1.14551]
[1780129699223,60.51,73454.72,0.0,0.99231,1e-05,1.14548]
[1780129705070,60.51,73454.96,0.0,0.99231,1e-05,1.14528]
[1780129706079,60.51,73456.1,0.0,0.99232,1e-05,1.14433]
[1780129711113,60.51,73457.16,0.0,0.99233,1e-05,1.14209]
[1780129712120,60.51,73458.28,0.0,0.99234,1e-05,1.14116]
[1780129712580,60.51,73458.28,0.0,0.99234,1e-05,1.14116]
[1780129713127,60.51,73463.22,0.0,0.99237,1e-05,1.13707]
[1780129714134,60.51,73465.27,0.0,0.99239,1e-05,1.13537]
[1780129714970,60.51,73465.27,0.0,0.99239,1e-05,1.13537]
[1780129715089,60.51,73465.27,0.0,0.99239,1e-05,1.13537]
[1780129715141,60.51,73467.96,0.0,0.9924,1e-05,1.13315]
[1780129715218,60.51,73467.96,0.0,0.9924,1e-05,1.13315]
[1780129721183,60.51,73467.98,0.0,0.9924,1e-05,1.13314]
[1780129723205,60.51,73468.02,0.0,0.9924,1e-05,1.1331]
[1780129723223,60.51,73468.02,0.0,0.9924,1e-05,1.1331]
[1780129724084,60.51,73468.02,0.0,0.9924,1e-05,1.1331]
[1780129724186,60.51,73468.02,0.0,0.9924,1e-05,1.1331]
[1780129724221,60.51,73468.02,0.0,0.9924,1e-05,1.1331]
[1780129729239,60.51,73468.2,0.0,0.99241,1e-05,1.13296]
[1780129734568,60.51,73468.21,0.0,0.99241,1e-05,1.13295]
[1780129734725,60.51,73468.21,0.0,0.99241,1e-05,1.13295]
[1780129740317,60.51,73469.28,0.0,0.99241,1e-05,1.13207]
[1780129741711,60.51,73469.28,0.0,0.99241,1e-05,1.13207]
[1780129741720,60.51,73469.28,0.0,0.99241,1e-05,1.13207]
[1780129744291,60.51,73468.74,0.0,0.99241,1e-05,1.13251]
[1780129744470,60.51,73468.74,0.0,0.99241,1e-05,1.13251]
[1780129744571,60.51,73468.71,0.0,0.99241,1e-05,1.13254]
[1780129754415,60.51,73468.71,0.0,0.99241,1e-05,1.13254]
[1780129755644,60.51,73468.71,0.0,0.99241,1e-05,1.13254]
[1780129755720,60.51,73468.71,0.0,0.99241,1e-05,1.13254]
[1780129762471,60.51,73467.21,0.0,0.9924,1e-05,1.13377]
[1780129767520,60.51,73466.48,0.0,0.99239,1e-05,1.13438]
[1780129768709,60.51,73466.48,0.0,0.99239,1e-05,1.13438]
[1780129768720,60.51,73466.48,0.0,0.99239,1e-05,1.13438]
[1780129771842,60.51,73466.51,0.0,0.99239,1e-05,1.13435]
[1780129771970,60.51,73466.51,0.0,0.99239,1e-05,1.13435]
[1780129772071,60.51,73466.31,0.0,0.9924,1e-05,1.13317]
[1780129779596,60.51,73467.03,0.0,0.99241,1e-05,1.13257]
[1780129784632,60.51,73467.31,0.0,0.99241,1e-05,1.13234]
[1780129789666,60.51,73467.44,0.0,0.99241,1e-05,1.13223]
[1780129791984,60.51,73466.49,0.0,0.9924,1e-05,1.13302]
[1780129792218,60.51,73466.49,0.0,0.9924,1e-05,1.13302]
[1780129798173,60.51,73464.17,0.0,0.99239,1e-05,1.13493]
[1780129798218,60.51,73464.17,0.0,0.99239,1e-05,1.13493]
[1780129798729,60.51,73458.11,0.0,0.99235,1e-05,1.13995]
[1780129799736,60.51,73452.12,0.0,0.99231,1e-05,1.14492]
[1780129801114,60.51,73452.12,0.0,0.99231,1e-05,1.14492]
[1780129801217,60.51,73452.12,0.0,0.99231,1e-05,1.14492]
[1780129801215,60.51,73455.23,0.0,0.99233,1e-05,1.14234]
[1780129804032,60.51,73452.74,0.0,0.99232,1e-05,1.14441]
[1780129804221,60.51,73452.74,0.0,0.99232,1e-05,1.14441]
[1780129804260,60.51,73451.2,0.0,0.99231,1e-05,1.14569]
[1780129807659,60.51,73451.46,0.0,0.99231,1e-05,1.14547]
[1780129807717,60.51,73451.46,0.0,0.99231,1e-05,1.14547]
[1780129818875,60.51,73451.6,0.0,0.99231,1e-05,1.14536]
[1780129823910,60.51,73451.16,0.0,0.9923,1e-05,1.14572]
[1780129825196,60.51,73451.16,0.0,0.9923,1e-05,1.14572]
[1780129825220,60.51,73451.16,0.0,0.9923,1e-05,1.14572]
[1780129825297,60.51,73451.16,0.0,0.9923,1e-05,1.14572]
[1780129832091,60.51,73451.1,0.0,0.9923,1e-05,1.14577]
[1780129834968,60.51,73451.1,0.0,0.99231,1e-05,1.14441]
[1780129843043,60.51,73451.02,0.0,0.99231,1e-05,1.14448]
[1780129849086,60.51,73452.55,0.0,0.99232,1e-05,1.14321]
[1780129854120,60.51,73452.94,0.0,0.99233,1e-05,1.14288]
[1780129859154,60.51,73454.9,0.0,0.99234,1e-05,1.14126]
[1780129860460,60.51,73454.9,0.0,0.99234,1e-05,1.14126]
[1780129860468,60.51,73454.9,0.0,0.99234,1e-05,1.14126]
[1780129861271,60.51,73454.9,0.0,0.99234,1e-05,1.14126]
[1780129861281,60.51,73454.9,0.0,0.99234,1e-05,1.14126]
[1780129861480,60.51,73454.9,0.0,0.99234,1e-05,1.14126]
[1780129869226,60.51,73453.83,0.0,0.99233,1e-05,1.14215]
[1780129874264,60.51,73456.13,0.0,0.99235,1e-05,1.14024]
[1780129876278,60.51,73459.89,0.0,0.99237,1e-05,1.13712]
[1780129881219,60.51,73460.4,0.0,0.99237,1e-05,1.1367]
[1780129881313,60.51,73460.56,0.0,0.99237,1e-05,1.13657]
[1780129881475,60.51,73460.56,0.0,0.99237,1e-05,1.13657]
[1780129882397,60.51,73460.4,0.0,0.99237,1e-05,1.1367]
[1780129882478,60.51,73460.4,0.0,0.99237,1e-05,1.1367]
[1780129888362,60.51,73460.63,0.0,0.99237,1e-05,1.13651]
[1780129893397,60.51,73460.5,0.0,0.99238,1e-05,1.13526]
[1780129902460,60.51,73460.33,0.0,0.99238,1e-05,1.1354]
[1780129910125,60.51,73460.37,0.0,0.99238,1e-05,1.13537]
[1780129910224,60.51,73460.37,0.0,0.99238,1e-05,1.13537]
[1780129910225,60.51,73460.37,0.0,0.99238,1e-05,1.13537]
[1780129911152,60.51,73460.37,0.0,0.99238,1e-05,1.13537]
[1780129911226,60.51,73460.37,0.0,0.99238,1e-05,1.13537]
[1780129920587,60.51,73460.41,0.0,0.99238,1e-05,1.13534]
[1780129925622,60.51,73456.4,0.0,0.99236,1e-05,1.13866]
[1780129928190,60.51,73456.28,0.0,0.99236,1e-05,1.13876]
[1780129928225,60.51,73456.28,0.0,0.99236,1e-05,1.13876]
[1780129928242,60.51,73456.55,0.0,0.99236,1e-05,1.13853]
[1780129929245,60.51,73456.55,0.0,0.99236,1e-05,1.13853]
[1780129929470,60.51,73456.69,0.0,0.99236,1e-05,1.13842]
[1780129939720,60.51,73456.77,0.0,0.99236,1e-05,1.13835]
[1780129944755,60.51,73456.85,0.0,0.99236,1e-05,1.13828]
[1780129951804,60.51,73457.07,0.0,0.99237,1e-05,1.13675]
[1780129956065,60.51,73457.87,0.0,0.99237,1e-05,1.13609]
[1780129956223,60.51,73457.87,0.0,0.99237,1e-05,1.13609]
[1780129956323,60.51,73456.95,0.0,0.99237,1e-05,1.13685]
[1780129957143,60.51,73456.95,0.0,0.99237,1e-05,1.13685]
[1780129957219,60.51,73456.95,0.0,0.99237,1e-05,1.13685]
[1780129962881,60.51,73456.65,0.0,0.99237,1e-05,1.1371]
[1780129967225,60.51,73457.29,0.0,0.99237,1e-05,1.13657]
[1780129967322,60.51,73457.29,0.0,0.99237,1e-05,1.13657]
[1780129967472,60.51,73457.29,0.0,0.99237,1e-05,1.13657]
[1780129968274,60.51,73457.29,0.0,0.99237,1e-05,1.13657]
[1780129968471,60.51,73457.29,0.0,0.99237,1e-05,1.13657]
[1780129980000,60.51,73457.06,0.0,0.99237,1e-05,1.13676]
[1780129985035,60.51,73457.22,0.0,0.99237,1e-05,1.13662]
[1780129991077,60.51,73457.33,0.0,0.99237,1e-05,1.13653]
[1780129997120,60.51,73457.15,0.0,0.99237,1e-05,1.13668]
[1780130002159,60.51,73457.44,0.0,0.99237,1e-05,1.13644]
[1780130002223,60.51,73457.44,0.0,0.99237,1e-05,1.13644]
[1780130002323,60.51,73457.48,0.0,0.99237,1e-05,1.13641]
[1780130003242,60.51,73457.48,0.0,0.99237,1e-05,1.13641]
[1780130003470,60.51,73457.48,0.0,0.99237,1e-05,1.13641]
[1780130010212,60.51,73459.41,0.0,0.99238,1e-05,1.13481]
[1780130014122,60.51,73460.46,0.0,0.9924,1e-05,1.1326]
[1780130014221,60.51,73460.46,0.0,0.9924,1e-05,1.1326]
[1780130014239,60.51,73461.05,0.0,0.9924,1e-05,1.13211]
[1780130014981,60.51,73461.05,0.0,0.9924,1e-05,1.13211]
[1780130015224,60.51,73461.05,0.0,0.9924,1e-05,1.13211]
[1780130020280,60.51,73461.05,0.0,0.9924,1e-05,1.13211]
[1780130026323,60.51,73460.46,0.0,0.9924,1e-05,1.1326]
[1780130032365,60.51,73459.95,0.0,0.9924,1e-05,1.13302]
[1780130037400,60.51,73460.53,0.0,0.9924,1e-05,1.13254]
[1780130039915,60.51,73460.53,0.0,0.9924,1e-05,1.13254]
[1780130039972,60.51,73460.53,0.0,0.9924,1e-05,1.13254]
[1780130040070,60.51,73460.53,0.0,0.9924,1e-05,1.13254]
[1780130040772,60.51,73460.53,0.0,0.9924,1e-05,1.13254]
[1780130040973,60.51,73460.53,0.0,0.9924,1e-05,1.13254]
[1780130050494,60.51,73461.69,0.0,0.99241,1e-05,1.13158]
[1780130055057,60.51,73461.56,0.0,0.99241,1e-05,1.13169]
[1780130055224,60.51,73461.56,0.0,0.99241,1e-05,1.13169]
[1780130055321,60.51,73461.56,0.0,0.99241,1e-05,1.13169]
[1780130055871,60.51,73461.56,0.0,0.99241,1e-05,1.13169]
[1780130055972,60.51,73461.56,0.0,0.99241,1e-05,1.13169]
[1780130062578,60.51,73461.5,0.0,0.99241,1e-05,1.13174]
[1780130067613,60.51,73461.46,0.0,0.99241,1e-05,1.13177]
[1780130071728,60.51,73460.92,0.0,0.9924,1e-05,1.13222]
[1780130071973,60.51,73460.92,0.0,0.9924,1e-05,1.13222]
[1780130072564,60.51,73460.92,0.0,0.9924,1e-05,1.13222]
[1780130072074,60.51,73460.96,0.0,0.99241,1e-05,1.13083]
[1780130072721,60.51,73460.96,0.0,0.99241,1e-05,1.13083]
[1780130078692,60.51,73461.59,0.0,0.99242,1e-05,1.13031]
[1780130086748,60.51,73461.57,0.0,0.99242,1e-05,1.13033]
[1780130091783,60.51,73453.26,0.0,0.99236,1e-05,1.1372]
[1780130092790,60.51,73450.03,0.0,0.99234,1e-05,1.13987]
[1780130094280,60.51,73450.03,0.0,0.99234,1e-05,1.13987]
[1780130094474,60.51,73450.03,0.0,0.99234,1e-05,1.13987]
[1780130094573,60.51,73443.5,0.0,0.9923,1e-05,1.1453]
[1780130095174,60.51,73443.5,0.0,0.9923,1e-05,1.1453]
[1780130095223,60.51,73443.5,0.0,0.9923,1e-05,1.1453]
[1780130100846,60.51,73443.94,0.0,0.9923,1e-05,1.14494]
[1780130105881,60.51,73447.33,0.0,0.99232,1e-05,1.14212]
[1780130109728,60.51,73448.21,0.0,0.99233,1e-05,1.14138]
[1780130109972,60.51,73448.21,0.0,0.99233,1e-05,1.14138]
[1780130110042,60.51,73447.99,0.0,0.99233,1e-05,1.14157]
[1780130110858,60.51,73447.99,0.0,0.99233,1e-05,1.14157]
[1780130110973,60.51,73447.99,0.0,0.99233,1e-05,1.14157]
[1780130118972,60.51,73449.51,0.0,0.99234,1e-05,1.1403]
[1780130124147,60.51,73449.48,0.0,0.99234,1e-05,1.14033]
[1780130124224,60.51,73449.48,0.0,0.99234,1e-05,1.14033]
[1780130124375,60.51,73449.58,0.0,0.99234,1e-05,1.14025]
[1780130125474,60.51,73449.58,0.0,0.99234,1e-05,1.14025]
[1780130125720,60.51,73449.68,0.0,0.99234,1e-05,1.14016]
[1780130131057,60.51,73448.8,0.0,0.99234,1e-05,1.13954]
[1780130136091,60.51,73448.85,0.0,0.99234,1e-05,1.1395]
[1780130141125,60.51,73449.01,0.0,0.99234,1e-05,1.13936]
[1780130147168,60.51,73447.22,0.0,0.99233,1e-05,1.14085]
[1780130147650,60.51,73447.22,0.0,0.99233,1e-05,1.14085]
[1780130147731,60.51,73447.22,0.0,0.99233,1e-05,1.14085]
[1780130148535,60.51,73447.22,0.0,0.99233,1e-05,1.14085]
[1780130148634,60.51,73447.29,0.0,0.99233,1e-05,1.14079]
[1780130148731,60.51,73447.29,0.0,0.99233,1e-05,1.14079]
[1780130155224,60.51,73446.97,0.0,0.99233,1e-05,1.14106]
[1780130165294,60.51,73447.55,0.0,0.99233,1e-05,1.14057]
[1780130166333,60.51,73447.55,0.0,0.99233,1e-05,1.14057]
[1780130166471,60.51,73447.55,0.0,0.99233,1e-05,1.14057]
[1780130166701,60.51,73448.0,0.0,0.99234,1e-05,1.1402]
[1780130166737,60.51,73448.0,0.0,0.99234,1e-05,1.1402]
[1780130167308,60.51,73448.12,0.0,0.99234,1e-05,1.1401]
[1780130173350,60.51,73448.34,0.0,0.99234,1e-05,1.13992]
[1780130176979,60.51,73449.61,0.0,0.99235,1e-05,1.13887]
[1780130177223,60.51,73449.61,0.0,0.99235,1e-05,1.13887]
[1780130182413,60.51,73449.44,0.0,0.99235,1e-05,1.13901]
[1780130187448,60.51,73449.48,0.0,0.99235,1e-05,1.13897]
[1780130191535,60.51,73450.22,0.0,0.99235,1e-05,1.13836]
[1780130191682,60.51,73450.77,0.0,0.99236,1e-05,1.13655]
[1780130191730,60.51,73450.77,0.0,0.99236,1e-05,1.13655]
[1780130192567,60.51,73450.77,0.0,0.99236,1e-05,1.13655]
[1780130192668,60.51,73451.43,0.0,0.99237,1e-05,1.136]
[1780130192724,60.51,73451.43,0.0,0.99237,1e-05,1.136]
[1780130197790,60.51,73451.33,0.0,0.99237,1e-05,1.13608]
[1780130214641,60.51,73451.02,0.0,0.99237,1e-05,1.13634]
[1780130217602,60.51,73450.54,0.0,0.99236,1e-05,1.13674]
[1780130217644,60.51,73450.54,0.0,0.99236,1e-05,1.13674]
[1780130217724,60.51,73450.54,0.0,0.99236,1e-05,1.13674]
[1780130218376,60.51,73450.54,0.0,0.99236,1e-05,1.13674]
[1780130218476,60.51,73450.54,0.0,0.99236,1e-05,1.13674]
[1780130222696,60.51,73449.27,0.0,0.99235,1e-05,1.13779]
[1780130223704,60.51,73444.53,0.0,0.99232,1e-05,1.14173]
[1780130224101,60.51,73444.53,0.0,0.99232,1e-05,1.14173]
[1780130224221,60.51,73444.53,0.0,0.99232,1e-05,1.14173]
[1780130224711,60.51,73442.61,0.0,0.99231,1e-05,1.14332]
[1780130225067,60.51,73442.61,0.0,0.99231,1e-05,1.14332]
[1780130225224,60.51,73442.61,0.0,0.99231,1e-05,1.14332]
[1780130230752,60.51,73442.43,0.0,0.99231,1e-05,1.14347]
[1780130233657,60.51,73442.43,0.0,0.99231,1e-05,1.14347]
[1780130233735,60.51,73442.46,0.0,0.99231,1e-05,1.14345]
[1780130238876,60.51,73442.38,0.0,0.99231,1e-05,1.14351]
[1780130238973,60.51,73442.38,0.0,0.99231,1e-05,1.14351]
[1780130238977,60.51,73442.41,0.0,0.99231,1e-05,1.14349]
[1780130239951,60.51,73442.41,0.0,0.99231,1e-05,1.14349]
[1780130246872,60.51,73442.38,0.0,0.99231,1e-05,1.14351]
[1780130251908,60.51,73442.43,0.0,0.99232,1e-05,1.14211]
[1780130253324,60.51,73442.43,0.0,0.99232,1e-05,1.14211]
[1780130253480,60.51,73442.43,0.0,0.99232,1e-05,1.14211]
[1780130263992,60.51,73442.95,0.0,0.99232,1e-05,1.14168]
[1780130269028,60.51,73442.94,0.0,0.99232,1e-05,1.14169]
[1780130274067,60.51,73443.55,0.0,0.99233,1e-05,1.14118]
[1780130279102,60.51,73443.32,0.0,0.99232,1e-05,1.14137]
[1780130284137,60.51,73443.37,0.0,0.99233,1e-05,1.14133]
[1780130296223,60.51,73443.32,0.0,0.99232,1e-05,1.14137]
[1780130297580,60.51,73443.32,0.0,0.99232,1e-05,1.14137]
[1780130297721,60.51,73443.32,0.0,0.99232,1e-05,1.14137]
[1780130297682,60.51,73443.32,0.0,0.99232,1e-05,1.14137]
[1780130297822,60.51,73443.32,0.0,0.99232,1e-05,1.14137]
[1780130299666,60.51,73443.32,0.0,0.99232,1e-05,1.14137]
[1780130299721,60.51,73443.32,0.0,0.99232,1e-05,1.14137]
[1780130310319,60.51,73443.21,0.0,0.99232,1e-05,1.14146]
[1780130312862,60.51,73443.91,0.0,0.99234,1e-05,1.13952]
[1780130312971,60.51,73443.91,0.0,0.99234,1e-05,1.13952]
[1780130313340,60.51,73443.75,0.0,0.99234,1e-05,1.13966]
[1780130314024,60.51,73443.75,0.0,0.99234,1e-05,1.13966]
[1780130314220,60.51,73443.75,0.0,0.99234,1e-05,1.13966]
[1780130319382,60.51,73444.27,0.0,0.99234,1e-05,1.13922]
[1780130325424,60.51,73444.35,0.0,0.99234,1e-05,1.13916]
[1780130330459,60.51,73445.63,0.0,0.99235,1e-05,1.1381]
[1780130331283,60.51,73445.63,0.0,0.99235,1e-05,1.1381]
[1780130331472,60.51,73445.63,0.0,0.99235,1e-05,1.1381]
[1780130331563,60.51,73445.37,0.0,0.99235,1e-05,1.13831]
[1780130332322,60.51,73445.37,0.0,0.99235,1e-05,1.13831]
[1780130332473,60.51,73445.37,0.0,0.99235,1e-05,1.13831]
[1780130339522,60.51,73444.91,0.0,0.99234,1e-05,1.13869]
[1780130344652,60.51,73443.26,0.0,0.99233,1e-05,1.14006]
[1780130344721,60.51,73443.26,0.0,0.99233,1e-05,1.14006]
[1780130344744,60.51,73442.58,0.0,0.99233,1e-05,1.14063]
[1780130345592,60.51,73442.58,0.0,0.99233,1e-05,1.14063]
[1780130345725,60.51,73442.58,0.0,0.99233,1e-05,1.14063]
[1780130351609,60.51,73442.97,0.0,0.99233,1e-05,1.1403]
[1780130355217,60.51,73442.96,0.0,0.99233,1e-05,1.14031]
[1780130357651,60.51,73440.24,0.0,0.99231,1e-05,1.14257]
[1780130358074,60.51,73440.24,0.0,0.99231,1e-05,1.14257]
[1780130358222,60.51,73440.24,0.0,0.99231,1e-05,1.14257]
[1780130358658,60.51,73438.98,0.0,0.99231,1e-05,1.14362]
[1780130359029,60.51,73438.98,0.0,0.99231,1e-05,1.14362]
[1780130359223,60.51,73438.98,0.0,0.99231,1e-05,1.14362]
[1780130364700,60.51,73437.82,0.0,0.9923,1e-05,1.14459]
[1780130369735,60.51,73437.89,0.0,0.9923,1e-05,1.14453]
[1780130374663,60.51,73437.04,0.0,0.9923,1e-05,1.14388]
[1780130374723,60.51,73437.04,0.0,0.9923,1e-05,1.14388]
[1780130374770,60.51,73436.98,0.0,0.9923,1e-05,1.14393]
[1780130375034,60.51,73436.98,0.0,0.9923,1e-05,1.14393]
[1780130375224,60.51,73436.98,0.0,0.9923,1e-05,1.14393]
[1780130383834,60.51,73437.02,0.0,0.9923,1e-05,1.14389]
[1780130386856,60.51,73434.4,0.0,0.99228,1e-05,1.14608]
[1780130389877,60.51,73428.12,0.0,0.99224,1e-05,1.15133]
[1780130390884,60.51,73426.29,0.0,0.99223,1e-05,1.15286]
[1780130392731,60.51,73426.29,0.0,0.99223,1e-05,1.15286]
[1780130392832,60.51,73427.12,0.0,0.99224,1e-05,1.15216]
[1780130392976,60.51,73427.12,0.0,0.99224,1e-05,1.15216]
[1780130393075,60.51,73427.15,0.0,0.99224,1e-05,1.15214]
[1780130394654,60.51,73427.15,0.0,0.99224,1e-05,1.15214]
[1780130394719,60.51,73427.15,0.0,0.99224,1e-05,1.15214]
[1780130399093,60.51,73428.18,0.0,0.99224,1e-05,1.15128]
[1780130399222,60.51,73428.18,0.0,0.99224,1e-05,1.15128]
[1780130399632,60.51,73428.18,0.0,0.99224,1e-05,1.15128]
[1780130399721,60.51,73428.18,0.0,0.99224,1e-05,1.15128]
[1780130399733,60.51,73427.51,0.0,0.99224,1e-05,1.15184]
[1780130402968,60.51,73424.68,0.0,0.99222,1e-05,1.15421]
[1780130406924,60.51,73424.54,0.0,0.99222,1e-05,1.15433]
[1780130406973,60.51,73424.54,0.0,0.99222,1e-05,1.15433]
[1780130407354,60.51,73424.54,0.0,0.99222,1e-05,1.15433]
[1780130407471,60.51,73424.54,0.0,0.99222,1e-05,1.15433]
[1780130407495,60.51,73424.1,0.0,0.99222,1e-05,1.1547]
[1780130413040,60.51,73423.29,0.0,0.99221,1e-05,1.15538]
[1780130414047,60.51,73426.04,0.0,0.99223,1e-05,1.15307]
[1780130414933,60.51,73426.04,0.0,0.99223,1e-05,1.15307]
[1780130414975,60.51,73426.04,0.0,0.99223,1e-05,1.15307]
[1780130415229,60.51,73428.93,0.0,0.99225,1e-05,1.15065]
[1780130416076,60.51,73428.93,0.0,0.99225,1e-05,1.15065]
[1780130416219,60.51,73428.93,0.0,0.99225,1e-05,1.15065]
[1780130423112,60.51,73428.67,0.0,0.99225,1e-05,1.15087]
[1780130428147,60.51,73428.56,0.0,0.99225,1e-05,1.15096]
[1780130433182,60.51,73428.22,0.0,0.99225,1e-05,1.14988]
[1780130438651,60.51,73428.11,0.0,0.99225,1e-05,1.14997]
[1780130439451,60.51,73428.11,0.0,0.99225,1e-05,1.14997]
[1780130439470,60.51,73428.11,0.0,0.99225,1e-05,1.14997]
[1780130446273,60.51,73428.2,0.0,0.99225,1e-05,1.14989]
[1780130453324,60.51,73428.24,0.0,0.99225,1e-05,1.14986]
[1780130463367,60.51,73428.17,0.0,0.99225,1e-05,1.14992]
[1780130463469,60.51,73428.17,0.0,0.99225,1e-05,1.14992]
[1780130473464,60.51,73428.41,0.0,0.99225,1e-05,1.14972]
[1780130478499,60.51,73429.67,0.0,0.99226,1e-05,1.14866]
[1780130480298,60.51,73429.56,0.0,0.99226,1e-05,1.14875]
[1780130480471,60.51,73429.56,0.0,0.99226,1e-05,1.14875]
[1780130486555,60.51,73430.27,0.0,0.99227,1e-05,1.14816]
[1780130488569,60.51,73431.77,0.0,0.99228,1e-05,1.14691]
[1780130489096,60.51,73431.77,0.0,0.99228,1e-05,1.14691]
[1780130489222,60.51,73431.77,0.0,0.99228,1e-05,1.14691]
[1780130494612,60.51,73431.91,0.0,0.99229,1e-05,1.14543]
[1780130500910,60.51,73432.26,0.0,0.99229,1e-05,1.14513]
[1780130501965,60.51,73432.26,0.0,0.99229,1e-05,1.14513]
[1780130502222,60.51,73431.17,0.0,0.99228,1e-05,1.14604]
[1780130505968,60.51,73431.17,0.0,0.99228,1e-05,1.14604]
[1780130505689,60.51,73429.14,0.0,0.99227,1e-05,1.14774]
[1780130506220,60.51,73429.14,0.0,0.99227,1e-05,1.14774]
[1780130509716,60.51,73426.95,0.0,0.99225,1e-05,1.14957]
[1780130511731,60.51,73425.52,0.0,0.99224,1e-05,1.15077]
[1780130516766,60.51,73424.41,0.0,0.99224,1e-05,1.1517]
[1780130521926,60.51,73424.24,0.0,0.99224,1e-05,1.15184]
[1780130521969,60.51,73424.24,0.0,0.99224,1e-05,1.15184]
[1780130528849,60.51,73423.55,0.0,0.99223,1e-05,1.15242]
[1780130532281,60.51,73423.61,0.0,0.99223,1e-05,1.15237]
[1780130532470,60.51,73423.61,0.0,0.99223,1e-05,1.15237]
[1780130538920,60.51,73425.44,0.0,0.99224,1e-05,1.15083]
[1780130541912,60.51,73425.39,0.0,0.99224,1e-05,1.15088]
[1780130541970,60.51,73425.39,0.0,0.99224,1e-05,1.15088]
[1780130542014,60.51,73426.81,0.0,0.99225,1e-05,1.14969]
[1780130544962,60.51,73425.12,0.0,0.99224,1e-05,1.1511]
[1780130552013,60.51,73424.7,0.0,0.99225,1e-05,1.15009]
[1780130564492,60.51,73424.81,0.0,0.99225,1e-05,1.14999]
[1780130564720,60.51,73424.81,0.0,0.99225,1e-05,1.14999]
[1780130570139,60.51,73424.17,0.0,0.99224,1e-05,1.15053]
[1780130576292,60.51,73424.01,0.0,0.99224,1e-05,1.15066]
[1780130576468,60.51,73424.01,0.0,0.99224,1e-05,1.15066]
[1780130582843,60.51,73424.53,0.0,0.99225,1e-05,1.15023]
[1780130582968,60.51,73424.53,0.0,0.99225,1e-05,1.15023]
[1780130583254,60.51,73426.86,0.0,0.99226,1e-05,1.14828]
[1780130588289,60.51,73427.74,0.0,0.99227,1e-05,1.14754]
[1780130593324,60.51,73427.31,0.0,0.99227,1e-05,1.1479]
[1780130602387,60.51,73427.21,0.0,0.99226,1e-05,1.14799]
[1780130607375,60.51,73426.8,0.0,0.99226,1e-05,1.14833]
[1780130607468,60.51,73426.8,0.0,0.99226,1e-05,1.14833]
[1780130613464,60.51,73428.13,0.0,0.99228,1e-05,1.14585]
[1780130614564,60.51,73428.13,0.0,0.99228,1e-05,1.14585]
[1780130614720,60.51,73428.13,0.0,0.99228,1e-05,1.14585]
[1780130624665,60.51,73429.18,0.0,0.99229,1e-05,1.14498]
[1780130631590,60.51,73429.48,0.0,0.99229,1e-05,1.14473]
[1780130639646,60.51,73429.29,0.0,0.99229,1e-05,1.14488]
[1780130641594,60.51,73429.33,0.0,0.99229,1e-05,1.14485]
[1780130644981,60.51,73429.11,0.0,0.99229,1e-05,1.14503]
[1780130651730,60.51,73429.11,0.0,0.99229,1e-05,1.14503]
[1780130663814,60.51,73429.15,0.0,0.99229,1e-05,1.145]
[1780130668849,60.51,73429.24,0.0,0.99229,1e-05,1.14493]
[1780130672877,60.51,73432.61,0.0,0.99232,1e-05,1.14076]
[1780130677912,60.51,73432.75,0.0,0.99232,1e-05,1.14064]
[1780130683954,60.51,73432.29,0.0,0.99232,1e-05,1.14102]
[1780130688989,60.51,73432.66,0.0,0.99232,1e-05,1.14071]
[1780130690991,60.51,73432.83,0.0,0.99232,1e-05,1.14057]
[1780130695033,60.51,73429.27,0.0,0.9923,1e-05,1.14354]
[1780130697047,60.51,73428.0,0.0,0.99229,1e-05,1.1446]
[1780130698054,60.51,73426.36,0.0,0.99228,1e-05,1.14596]
[1780130703092,60.51,73426.31,0.0,0.99228,1e-05,1.14601]
[1780130705106,60.51,73424.11,0.0,0.99226,1e-05,1.14784]
[1780130705316,60.51,73424.11,0.0,0.99226,1e-05,1.14784]
[1780130706113,60.51,73422.72,0.0,0.99225,1e-05,1.14901]
[1780130708977,60.51,73422.32,0.0,0.99225,1e-05,1.14934]
[1780130712972,60.51,73422.05,0.0,0.99225,1e-05,1.14957]
[1780130718199,60.51,73422.03,0.0,0.99225,1e-05,1.14958]
[1780130724242,60.51,73421.86,0.0,0.99225,1e-05,1.14973]
[1780130725709,60.51,73421.86,0.0,0.99225,1e-05,1.14973]
[1780130725720,60.51,73421.86,0.0,0.99225,1e-05,1.14973]
[1780130728272,60.51,73418.93,0.0,0.99223,1e-05,1.15218]
[1780130732135,60.51,73418.29,0.0,0.99222,1e-05,1.15272]
[1780130732219,60.51,73418.29,0.0,0.99222,1e-05,1.15272]
[1780130739349,60.51,73419.35,0.0,0.99224,1e-05,1.15046]
[1780130740356,60.51,73420.92,0.0,0.99225,1e-05,1.14914]
[1780130745281,60.51,73421.4,0.0,0.99225,1e-05,1.14874]
[1780130745469,60.51,73421.4,0.0,0.99225,1e-05,1.14874]
[1780130751436,60.51,73421.82,0.0,0.99226,1e-05,1.14839]
[1780130757478,60.51,73421.92,0.0,0.99226,1e-05,1.14831]
[1780130762515,60.51,73421.69,0.0,0.99226,1e-05,1.1485]
[1780130763367,60.51,73421.69,0.0,0.99226,1e-05,1.1485]
[1780130763470,60.51,73421.69,0.0,0.99226,1e-05,1.1485]
[1780130772585,60.51,73421.37,0.0,0.99225,1e-05,1.14877]
[1780130778627,60.51,73421.42,0.0,0.99225,1e-05,1.14873]
[1780130784669,60.51,73420.91,0.0,0.99225,1e-05,1.14915]
[1780130786165,60.51,73420.91,0.0,0.99225,1e-05,1.14915]
[1780130786218,60.51,73420.91,0.0,0.99225,1e-05,1.14915]
[1780130800781,60.51,73420.49,0.0,0.99226,1e-05,1.14814]
[1780130807830,60.51,73420.31,0.0,0.99226,1e-05,1.14829]
[1780130815886,60.51,73420.38,0.0,0.99226,1e-05,1.14823]
[1780130820921,60.51,73420.43,0.0,0.99226,1e-05,1.14819]
[1780130825956,60.51,73420.87,0.0,0.99226,1e-05,1.14782]
[1780130836672,60.51,73420.61,0.0,0.99226,1e-05,1.14804]
[1780130836721,60.51,73420.61,0.0,0.99226,1e-05,1.14804]
[1780130843074,60.51,73420.37,0.0,0.99226,1e-05,1.14824]
[1780130847102,60.51,73419.1,0.0,0.99225,1e-05,1.1493]
[1780130852138,60.51,73419.51,0.0,0.99226,1e-05,1.14759]
[1780130858180,60.51,73419.7,0.0,0.99226,1e-05,1.14743]
[1780130860194,60.51,73414.67,0.0,0.99223,1e-05,1.15164]
[1780130864230,60.51,73415.35,0.0,0.99223,1e-05,1.15107]
[1780130864469,60.51,73415.08,0.0,0.99223,1e-05,1.1513]
[1780130870263,60.51,73414.59,0.0,0.99223,1e-05,1.15171]
[1780130877313,60.51,73414.14,0.0,0.99222,1e-05,1.15209]
[1780130883355,60.51,73414.4,0.0,0.99223,1e-05,1.15187]
[1780130888390,60.51,73415.75,0.0,0.99223,1e-05,1.15074]
[1780130889397,60.51,73418.67,0.0,0.99225,1e-05,1.14829]
[1780130891334,60.51,73418.03,0.0,0.99225,1e-05,1.14883]
[1780130891469,60.51,73418.44,0.0,0.99225,1e-05,1.14848]
[1780130902492,60.51,73418.78,0.0,0.99225,1e-05,1.1482]
[1780130907527,60.51,73418.93,0.0,0.99226,1e-05,1.14807]
[1780130912775,60.51,73419.87,0.0,0.99227,1e-05,1.14592]
[1780130912974,60.51,73419.87,0.0,0.99227,1e-05,1.14592]
[1780130918605,60.51,73420.02,0.0,0.99227,1e-05,1.14579]
[1780130923639,60.51,73420.6,0.0,0.99228,1e-05,1.14531]
[1780130924647,60.51,73422.02,0.0,0.99228,1e-05,1.14412]
[1780130926313,60.51,73422.02,0.0,0.99228,1e-05,1.14412]
[1780130926324,60.51,73424.7,0.0,0.9923,1e-05,1.14189]
[1780130926474,60.51,73424.7,0.0,0.9923,1e-05,1.14189]
[1780130931698,60.51,73424.77,0.0,0.9923,1e-05,1.14183]
[1780130936734,60.51,73425.1,0.0,0.9923,1e-05,1.14156]
[1780130942776,60.51,73425.52,0.0,0.99231,1e-05,1.14121]
[1780130954860,60.51,73425.91,0.0,0.99231,1e-05,1.14088]
[1780130962550,60.51,73425.91,0.0,0.99231,1e-05,1.14088]
[1780130962719,60.51,73425.91,0.0,0.99231,1e-05,1.14088]
[1780130966945,60.51,73429.93,0.0,0.99234,1e-05,1.13754]
[1780130969494,60.51,73430.46,0.0,0.99234,1e-05,1.1371]
[1780130969725,60.51,73430.46,0.0,0.99234,1e-05,1.1371]
[1780130976009,60.51,73429.77,0.0,0.99234,1e-05,1.13631]
[1780130981047,60.51,73429.82,0.0,0.99234,1e-05,1.13627]
[1780130986082,60.51,73429.82,0.0,0.99234,1e-05,1.13627]
[1780130989112,60.51,73429.78,0.0,0.99234,1e-05,1.1363]
[1780130989219,60.51,73429.78,0.0,0.99234,1e-05,1.1363]
[1780130995380,60.51,73428.98,0.0,0.99234,1e-05,1.13697]
[1780131001189,60.51,73430.07,0.0,0.99235,1e-05,1.13606]
[1780131006224,60.51,73430.57,0.0,0.99235,1e-05,1.13565]
[1780131016294,60.51,73429.76,0.0,0.99234,1e-05,1.13632]
[1780131021329,60.51,73430.08,0.0,0.99235,1e-05,1.13606]
[1780131025357,60.51,73427.07,0.0,0.99233,1e-05,1.13855]
[1780131029907,60.51,73426.17,0.0,0.99232,1e-05,1.1393]
[1780131029970,60.51,73426.17,0.0,0.99232,1e-05,1.1393]
[1780131034419,60.51,73428.51,0.0,0.99234,1e-05,1.136]
[1780131041469,60.51,73428.54,0.0,0.99234,1e-05,1.13597]
[1780131044290,60.51,73428.54,0.0,0.99234,1e-05,1.13597]
[1780131044471,60.51,73428.54,0.0,0.99234,1e-05,1.13597]
[1780131049526,60.51,73428.69,0.0,0.99235,1e-05,1.13585]
[1780131062621,60.51,73429.03,0.0,0.99235,1e-05,1.13557]
[1780131066648,60.51,73431.87,0.0,0.99237,1e-05,1.13321]
[1780131068020,60.51,73431.87,0.0,0.99237,1e-05,1.13321]
[1780131068224,60.51,73431.87,0.0,0.99237,1e-05,1.13321]
[1780131068325,60.51,73433.66,0.0,0.99238,1e-05,1.13173]
[1780131073697,60.51,73432.57,0.0,0.99237,1e-05,1.13263]
[1780131078732,60.51,73432.26,0.0,0.99237,1e-05,1.13289]
[1780131084774,60.51,73432.65,0.0,0.99237,1e-05,1.13257]
[1780131093839,60.51,73432.75,0.0,0.99238,1e-05,1.13113]
[1780131097127,60.51,73432.48,0.0,0.99238,1e-05,1.13135]
[1780131097222,60.51,73432.48,0.0,0.99238,1e-05,1.13135]
[1780131102900,60.51,73432.85,0.0,0.99238,1e-05,1.13105]
[1780131107936,60.51,73433.24,0.0,0.99238,1e-05,1.13072]
[1780131110337,60.51,73433.32,0.0,0.99238,1e-05,1.13066]
[1780131110473,60.51,73433.32,0.0,0.99238,1e-05,1.13066]
[1780131116998,60.51,73433.3,0.0,0.99238,1e-05,1.13067]
[1780131121038,60.51,73434.65,0.0,0.99239,1e-05,1.12956]
[1780131122045,60.51,73436.95,0.0,0.99241,1e-05,1.12766]
[1780131128735,60.51,73436.93,0.0,0.99241,1e-05,1.12768]
[1780131128975,60.51,73436.93,0.0,0.99241,1e-05,1.12768]
[1780131134129,60.51,73435.59,0.0,0.9924,1e-05,1.12878]
[1780131140303,60.51,73435.7,0.0,0.9924,1e-05,1.12869]
[1780131140471,60.51,73435.7,0.0,0.9924,1e-05,1.12869]
[1780131144199,60.51,73434.17,0.0,0.99239,1e-05,1.12995]
[1780131145206,60.51,73434.19,0.0,0.99239,1e-05,1.12994]
[1780131153262,60.51,73434.0,0.0,0.9924,1e-05,1.12874]
[1780131165346,60.51,73433.32,0.0,0.99239,1e-05,1.1293]
[1780131174409,60.51,73433.09,0.0,0.99239,1e-05,1.12949]
[1780131179443,60.51,73433.11,0.0,0.99239,1e-05,1.12948]
[1780131184479,60.51,73433.93,0.0,0.9924,1e-05,1.1288]
[1780131190521,60.51,73434.04,0.0,0.9924,1e-05,1.12871]
[1780131195556,60.51,73434.42,0.0,0.9924,1e-05,1.12839]
[1780131201598,60.51,73434.61,0.0,0.9924,1e-05,1.12824]
[1780131204938,60.51,73434.65,0.0,0.9924,1e-05,1.1282]
[1780131204973,60.51,73434.65,0.0,0.9924,1e-05,1.1282]
[1780131212675,60.51,73434.72,0.0,0.99241,1e-05,1.12679]
[1780131217710,60.51,73434.74,0.0,0.99241,1e-05,1.12678]
[1780131222745,60.51,73434.73,0.0,0.99241,1e-05,1.12678]
[1780131231808,60.51,73434.88,0.0,0.99241,1e-05,1.12666]
[1780131237499,60.51,73434.88,0.0,0.99241,1e-05,1.12666]
[1780131237721,60.51,73434.88,0.0,0.99241,1e-05,1.12666]
[1780131242884,60.51,73435.07,0.0,0.99241,1e-05,1.1265]
[1780131247920,60.51,73434.89,0.0,0.99241,1e-05,1.12665]
[1780131252955,60.51,73435.09,0.0,0.99241,1e-05,1.12649]
[1780131255983,60.51,73435.24,0.0,0.99241,1e-05,1.12636]
[1780131256221,60.51,73435.24,0.0,0.99241,1e-05,1.12636]
[1780131264031,60.51,73434.9,0.0,0.99241,1e-05,1.12664]
[1780131270074,60.51,73434.95,0.0,0.99241,1e-05,1.1266]
[1780131275109,60.51,73435.09,0.0,0.99242,1e-05,1.12514]
[1780131276086,60.51,73435.09,0.0,0.99242,1e-05,1.12514]
[1780131276224,60.51,73435.09,0.0,0.99242,1e-05,1.12514]
[1780131282158,60.51,73435.52,0.0,0.99242,1e-05,1.12478]
[1780131283165,60.51,73437.14,0.0,0.99244,1e-05,1.12345]
[1780131284172,60.51,73439.28,0.0,0.99245,1e-05,1.12169]
[1780131289207,60.51,73438.9,0.0,0.99245,1e-05,1.122]
[1780131291069,60.51,73438.9,0.0,0.99245,1e-05,1.122]
[1780131291220,60.51,73438.9,0.0,0.99245,1e-05,1.122]
[1780131294242,60.51,73441.37,0.0,0.99246,1e-05,1.11997]
[1780131296259,60.51,73430.13,0.0,0.99239,1e-05,1.12923]
[1780131297266,60.51,73431.43,0.0,0.9924,1e-05,1.12815]
[1780131298273,60.51,73437.14,0.0,0.99244,1e-05,1.12345]
[1780131299280,60.51,73429.86,0.0,0.99239,1e-05,1.12945]
[1780131300190,60.51,73429.86,0.0,0.99239,1e-05,1.12945]
[1780131300221,60.51,73429.86,0.0,0.99239,1e-05,1.12945]
[1780131300287,60.51,73425.21,0.0,0.99236,1e-05,1.1333]
[1780131301295,60.51,73423.2,0.0,0.99235,1e-05,1.13496]
[1780131302302,60.51,73421.76,0.0,0.99234,1e-05,1.13616]
[1780131303308,60.51,73420.5,0.0,0.99233,1e-05,1.1372]
[1780131304243,60.51,73420.5,0.0,0.99233,1e-05,1.1372]
[1780131304473,60.51,73420.5,0.0,0.99233,1e-05,1.1372]
[1780131310358,60.51,73420.32,0.0,0.99233,1e-05,1.13735]
[1780131312115,60.51,73420.27,0.0,0.99233,1e-05,1.1374]
[1780131312220,60.51,73420.27,0.0,0.99233,1e-05,1.1374]
[1780131324456,60.51,73420.15,0.0,0.99233,1e-05,1.1375]
[1780131327062,60.51,73420.76,0.0,0.99233,1e-05,1.13699]
[1780131327233,60.51,73420.76,0.0,0.99233,1e-05,1.13699]
[1780131332513,60.51,73421.93,0.0,0.99235,1e-05,1.13466]
[1780131333135,60.51,73421.93,0.0,0.99235,1e-05,1.13466]
[1780131333220,60.51,73421.93,0.0,0.99235,1e-05,1.13466]
[1780131336541,60.51,73420.51,0.0,0.99234,1e-05,1.13583]
[1780131342582,60.51,73419.31,0.0,0.99233,1e-05,1.13683]
[1780131348625,60.51,73419.28,0.0,0.99233,1e-05,1.13686]
[1780131353661,60.51,73418.82,0.0,0.99233,1e-05,1.13724]
[1780131357135,60.51,73419.46,0.0,0.99233,1e-05,1.13671]
[1780131357221,60.51,73419.46,0.0,0.99233,1e-05,1.13671]
[1780131362724,60.51,73418.42,0.0,0.99232,1e-05,1.13757]
[1780131363976,60.51,73418.02,0.0,0.99232,1e-05,1.1379]
[1780131364223,60.51,73418.02,0.0,0.99232,1e-05,1.1379]
[1780131367759,60.51,73416.78,0.0,0.99231,1e-05,1.13893]
[1780131372793,60.51,73415.91,0.0,0.99231,1e-05,1.13966]
[1780131376139,60.51,73415.8,0.0,0.99231,1e-05,1.13975]
[1780131376219,60.51,73415.8,0.0,0.99231,1e-05,1.13975]
[1780131381255,60.51,73415.87,0.0,0.99231,1e-05,1.13969]
[1780131381471,60.51,73415.87,0.0,0.99231,1e-05,1.13969]
[1780131388909,60.51,73415.99,0.0,0.99231,1e-05,1.13959]
[1780131390419,60.51,73415.99,0.0,0.99231,1e-05,1.13959]
[1780131390472,60.51,73415.99,0.0,0.99231,1e-05,1.13959]
[1780131395958,60.51,73415.75,0.0,0.99231,1e-05,1.13843]
[1780131403007,60.51,73415.33,0.0,0.99231,1e-05,1.13878]
[1780131404101,60.51,73415.33,0.0,0.99231,1e-05,1.13878]
[1780131404221,60.51,73415.33,0.0,0.99231,1e-05,1.13878]
[1780131414084,60.51,73415.69,0.0,0.99231,1e-05,1.13848]
[1780131420332,60.51,73415.66,0.0,0.99231,1e-05,1.1385]
[1780131420478,60.51,73415.66,0.0,0.99231,1e-05,1.1385]
[1780131422140,60.51,73413.55,0.0,0.9923,1e-05,1.14026]
[1780131423147,60.51,73411.07,0.0,0.99228,1e-05,1.14233]
[1780131424700,60.51,73411.07,0.0,0.99228,1e-05,1.14233]
[1780131424740,60.51,73411.0,0.0,0.99228,1e-05,1.14239]
[1780131424978,60.51,73411.0,0.0,0.99228,1e-05,1.14239]
[1780131425329,60.51,73411.0,0.0,0.99228,1e-05,1.14239]
[1780131425473,60.51,73411.0,0.0,0.99228,1e-05,1.14239]
[1780131425572,60.51,73409.05,0.0,0.99227,1e-05,1.14401]
[1780131434224,60.51,73409.99,0.0,0.99228,1e-05,1.14323]
[1780131435231,60.51,73411.55,0.0,0.99229,1e-05,1.14193]
[1780131437160,60.51,73411.55,0.0,0.99229,1e-05,1.14193]
[1780131437223,60.51,73411.55,0.0,0.99229,1e-05,1.14193]
[1780131442974,60.51,73410.99,0.0,0.99228,1e-05,1.14239]
[1780131443075,60.51,73410.99,0.0,0.99228,1e-05,1.14239]
[1780131449330,60.51,73411.22,0.0,0.99229,1e-05,1.1422]
[1780131450923,60.51,73411.22,0.0,0.99229,1e-05,1.1422]
[1780131450971,60.51,73411.22,0.0,0.99229,1e-05,1.1422]
[1780131457215,60.51,73410.04,0.0,0.99229,1e-05,1.14182]
[1780131457470,60.51,73410.04,0.0,0.99229,1e-05,1.14182]
[1780131457572,60.51,73409.57,0.0,0.99228,1e-05,1.14221]
[1780131463428,60.51,73409.85,0.0,0.99229,1e-05,1.14198]
[1780131469469,60.51,73409.64,0.0,0.99228,1e-05,1.14215]
[1780131471818,60.51,73409.78,0.0,0.99228,1e-05,1.14204]
[1780131471975,60.51,73409.78,0.0,0.99228,1e-05,1.14204]
[1780131480547,60.51,73409.53,0.0,0.99228,1e-05,1.14224]
[1780131481589,60.51,73409.53,0.0,0.99228,1e-05,1.14224]
[1780131481722,60.51,73409.53,0.0,0.99228,1e-05,1.14224]
[1780131484361,60.51,73408.97,0.0,0.99228,1e-05,1.14271]
[1780131484471,60.51,73408.97,0.0,0.99228,1e-05,1.14271]
[1780131484575,60.51,73409.04,0.0,0.99228,1e-05,1.14265]
[1780131489610,60.51,73409.26,0.0,0.99228,1e-05,1.14247]
[1780131494644,60.51,73409.26,0.0,0.99228,1e-05,1.14247]
[1780131499679,60.51,73409.42,0.0,0.99228,1e-05,1.14234]
[1780131504715,60.51,73409.22,0.0,0.99228,1e-05,1.1425]
[1780131509750,60.51,73409.54,0.0,0.99228,1e-05,1.14224]
[1780131520086,60.51,73409.55,0.0,0.99228,1e-05,1.14223]
[1780131520225,60.51,73409.53,0.0,0.99229,1e-05,1.14088]
[1780131526249,60.51,73409.42,0.0,0.99229,1e-05,1.14097]
[1780131526470,60.51,73409.42,0.0,0.99229,1e-05,1.14097]
[1780131526869,60.51,73408.7,0.0,0.99229,1e-05,1.14157]
[1780131532059,60.51,73408.68,0.0,0.99229,1e-05,1.14159]
[1780131532221,60.51,73409.1,0.0,0.99229,1e-05,1.14124]
[1780131537946,60.51,73409.08,0.0,0.99229,1e-05,1.14125]
[1780131542981,60.51,73408.97,0.0,0.99229,1e-05,1.14134]
[1780131554057,60.51,73408.36,0.0,0.99228,1e-05,1.14185]
[1780131554225,60.51,73408.36,0.0,0.99228,1e-05,1.14185]
[1780131554472,60.51,73408.36,0.0,0.99228,1e-05,1.14185]
[1780131556580,60.51,73408.87,0.0,0.99229,1e-05,1.14143]
[1780131556725,60.51,73408.87,0.0,0.99229,1e-05,1.14143]
[1780131556752,60.51,73408.87,0.0,0.99229,1e-05,1.14143]
[1780131562038,60.51,73408.48,0.0,0.99229,1e-05,1.14175]
[1780131562219,60.51,73408.48,0.0,0.99229,1e-05,1.14175]
[1780131569163,60.51,73408.09,0.0,0.99228,1e-05,1.14208]
[1780131574198,60.51,73408.27,0.0,0.99229,1e-05,1.14056]
[1780131584268,60.51,73408.27,0.0,0.99229,1e-05,1.14056]
[1780131591318,60.51,73408.21,0.0,0.99229,1e-05,1.14061]
[1780131596353,60.51,73408.07,0.0,0.99229,1e-05,1.14073]
[1780131597393,60.51,73408.07,0.0,0.99229,1e-05,1.14073]
[1780131597470,60.51,73408.07,0.0,0.99229,1e-05,1.14073]
[1780131597540,60.51,73415.82,0.0,0.99234,1e-05,1.13428]
[1780131598371,60.51,73426.29,0.0,0.99241,1e-05,1.12562]
[1780131600381,60.51,73429.72,0.0,0.99243,1e-05,1.12279]
[1780131601473,60.51,73429.72,0.0,0.99243,1e-05,1.12279]
[1780131601719,60.51,73429.72,0.0,0.99243,1e-05,1.12279]
[1780131601820,60.51,73430.08,0.0,0.99243,1e-05,1.1225]
[1780131603017,60.51,73430.08,0.0,0.99243,1e-05,1.1225]
[1780131603220,60.51,73430.08,0.0,0.99243,1e-05,1.1225]
[1780131608438,60.51,73430.4,0.0,0.99244,1e-05,1.12223]
[1780131615488,60.51,73430.42,0.0,0.99244,1e-05,1.12222]
[1780131617660,60.51,73430.38,0.0,0.99244,1e-05,1.12225]
[1780131617728,60.51,73430.38,0.0,0.99244,1e-05,1.12225]
[1780131618245,60.51,73430.38,0.0,0.99244,1e-05,1.12225]
[1780131623981,60.51,73430.32,0.0,0.99244,1e-05,1.1223]
[1780131624978,60.51,73429.41,0.0,0.99243,1e-05,1.12305]
[1780131627030,60.51,73426.45,0.0,0.99241,1e-05,1.12549]
[1780131627235,60.51,73426.45,0.0,0.99241,1e-05,1.12549]
[1780131627242,60.51,73426.28,0.0,0.99241,1e-05,1.12563]
[1780131629140,60.51,73426.41,0.0,0.99241,1e-05,1.12552]
[1780131629221,60.51,73426.41,0.0,0.99241,1e-05,1.12552]
[1780131629241,60.51,73422.74,0.0,0.99239,1e-05,1.12855]
[1780131633615,60.51,73420.71,0.0,0.99238,1e-05,1.12887]
[1780131634545,60.51,73420.71,0.0,0.99238,1e-05,1.12887]
[1780131634725,60.51,73420.71,0.0,0.99238,1e-05,1.12887]
[1780131634808,60.51,73420.71,0.0,0.99238,1e-05,1.12887]
[1780131634977,60.51,73420.71,0.0,0.99238,1e-05,1.12887]
[1780131635075,60.51,73421.26,0.0,0.99239,1e-05,1.12842]
[1780131637643,60.51,73418.19,0.0,0.99237,1e-05,1.13095]
[1780131642680,60.51,73418.14,0.0,0.99237,1e-05,1.131]
[1780131644669,60.51,73418.03,0.0,0.99237,1e-05,1.13109]
[1780131644726,60.51,73418.03,0.0,0.99237,1e-05,1.13109]
[1780131644942,60.51,73418.03,0.0,0.99237,1e-05,1.13109]
[1780131644981,60.51,73418.03,0.0,0.99237,1e-05,1.13109]
[1780131645043,60.51,73418.4,0.0,0.99237,1e-05,1.13078]
[1780131654764,60.51,73417.87,0.0,0.99236,1e-05,1.13122]
[1780131658329,60.51,73417.96,0.0,0.99236,1e-05,1.13114]
[1780131658474,60.51,73417.96,0.0,0.99236,1e-05,1.13114]
[1780131658784,60.51,73417.96,0.0,0.99236,1e-05,1.13114]
[1780131658975,60.51,73417.96,0.0,0.99236,1e-05,1.13114]
[1780131659075,60.51,73417.96,0.0,0.99236,1e-05,1.13114]
[1780131664948,60.51,73417.96,0.0,0.99236,1e-05,1.13114]
[1780131670701,60.51,73418.49,0.0,0.99237,1e-05,1.13071]
[1780131670722,60.51,73418.49,0.0,0.99237,1e-05,1.13071]
[1780131670876,60.51,73418.11,0.0,0.99237,1e-05,1.13102]
[1780131671564,60.51,73418.11,0.0,0.99237,1e-05,1.13102]
[1780131671720,60.51,73418.11,0.0,0.99237,1e-05,1.13102]
[1780131676550,60.51,73417.99,0.0,0.99237,1e-05,1.13112]
[1780131676735,60.51,73417.99,0.0,0.99237,1e-05,1.13112]
[1780131676789,60.51,73417.99,0.0,0.99237,1e-05,1.13112]
[1780131676973,60.51,73417.99,0.0,0.99237,1e-05,1.13112]
[1780131677071,60.51,73418.07,0.0,0.99237,1e-05,1.13105]
[1780131683969,60.51,73418.1,0.0,0.99237,1e-05,1.13103]
[1780131687500,60.51,73418.9,0.0,0.99237,1e-05,1.13037]
[1780131687728,60.51,73418.9,0.0,0.99237,1e-05,1.13037]
[1780131687852,60.51,73418.9,0.0,0.99237,1e-05,1.13037]
[1780131687970,60.51,73418.9,0.0,0.99237,1e-05,1.13037]
[1780131687997,60.51,73418.91,0.0,0.99237,1e-05,1.13036]
[1780131692025,60.51,73417.26,0.0,0.99237,1e-05,1.13036]
[1780131697210,60.51,73417.72,0.0,0.99237,1e-05,1.12998]
[1780131697224,60.51,73417.72,0.0,0.99237,1e-05,1.12998]
[1780131697255,60.51,73417.72,0.0,0.99237,1e-05,1.12998]
[1780131697448,60.51,73417.72,0.0,0.99237,1e-05,1.12998]
[1780131697476,60.51,73417.72,0.0,0.99237,1e-05,1.12998]
[1780131699588,60.51,73417.71,0.0,0.99237,1e-05,1.12999]
[1780131707130,60.51,73417.11,0.0,0.99237,1e-05,1.13049]
[1780131708231,60.51,73417.11,0.0,0.99237,1e-05,1.13049]
[1780131708264,60.51,73417.66,0.0,0.99237,1e-05,1.13003]
[1780131708474,60.51,73417.66,0.0,0.99237,1e-05,1.13003]
[1780131708533,60.51,73417.66,0.0,0.99237,1e-05,1.13003]
[1780131708723,60.51,73417.66,0.0,0.99237,1e-05,1.13003]
[1780131717205,60.51,73417.94,0.0,0.99237,1e-05,1.1298]
[1780131719944,60.51,73418.69,0.0,0.99238,1e-05,1.12918]
[1780131719975,60.51,73418.69,0.0,0.99238,1e-05,1.12918]
[1780131720192,60.51,73418.69,0.0,0.99238,1e-05,1.12918]
[1780131720227,60.51,73418.69,0.0,0.99238,1e-05,1.12918]
[1780131720230,60.51,73418.97,0.0,0.99238,1e-05,1.12895]
[1780131725262,60.51,73418.89,0.0,0.99238,1e-05,1.12902]
[1780131727012,60.51,73419.15,0.0,0.99238,1e-05,1.1288]
[1780131727225,60.51,73419.15,0.0,0.99238,1e-05,1.1288]
[1780131727261,60.51,73419.15,0.0,0.99238,1e-05,1.1288]
[1780131727276,60.51,73419.77,0.0,0.99239,1e-05,1.12829]
[1780131727473,60.51,73419.77,0.0,0.99239,1e-05,1.12829]
[1780131734325,60.51,73419.52,0.0,0.99238,1e-05,1.1285]
[1780131743373,60.51,73419.45,0.0,0.99238,1e-05,1.12855]
[1780131743469,60.51,73419.45,0.0,0.99238,1e-05,1.12855]
[1780131749438,60.51,73419.14,0.0,0.99238,1e-05,1.12881]
[1780131758503,60.51,73419.29,0.0,0.99239,1e-05,1.12733]
[1780131760772,60.51,73417.97,0.0,0.99238,1e-05,1.12842]
[1780131760971,60.51,73417.97,0.0,0.99238,1e-05,1.12842]
[1780131761297,60.51,73417.97,0.0,0.99238,1e-05,1.12842]
[1780131761398,60.51,73417.74,0.0,0.99238,1e-05,1.12861]
[1780131761471,60.51,73417.74,0.0,0.99238,1e-05,1.12861]
[1780131764546,60.51,73413.09,0.0,0.99235,1e-05,1.13246]
[1780131769580,60.51,73413.53,0.0,0.99235,1e-05,1.13209]
[1780131771712,60.51,73413.52,0.0,0.99235,1e-05,1.1321]
[1780131771726,60.51,73413.52,0.0,0.99235,1e-05,1.1321]
[1780131771908,60.51,73413.52,0.0,0.99235,1e-05,1.1321]
[1780131771972,60.51,73413.52,0.0,0.99235,1e-05,1.1321]
[1780131772071,60.51,73413.55,0.0,0.99235,1e-05,1.13208]
[1780131779650,60.51,73411.91,0.0,0.99234,1e-05,1.13344]
[1780131780615,60.51,73411.91,0.0,0.99234,1e-05,1.13344]
[1780131780728,60.51,73411.91,0.0,0.99234,1e-05,1.13344]
[1780131780979,60.51,73411.91,0.0,0.99234,1e-05,1.13344]
[1780131781220,60.51,73411.91,0.0,0.99234,1e-05,1.13344]
[1780131781250,60.51,73412.15,0.0,0.99235,1e-05,1.13324]
[1780131785846,60.51,73412.09,0.0,0.99234,1e-05,1.13329]
[1780131796770,60.51,73412.15,0.0,0.99235,1e-05,1.13324]
[1780131803407,60.51,73412.15,0.0,0.99235,1e-05,1.13324]
[1780131803444,60.51,73411.71,0.0,0.99234,1e-05,1.1336]
[1780131803471,60.51,73411.71,0.0,0.99234,1e-05,1.1336]
[1780131803721,60.51,73411.71,0.0,0.99234,1e-05,1.1336]
[1780131803974,60.51,73411.71,0.0,0.99234,1e-05,1.1336]
[1780131804071,60.51,73410.35,0.0,0.99233,1e-05,1.13473]
[1780131809862,60.51,73410.15,0.0,0.99233,1e-05,1.1349]
[1780131812396,60.51,73410.15,0.0,0.99233,1e-05,1.1349]
[1780131812466,60.51,73410.15,0.0,0.99233,1e-05,1.1349]
[1780131812586,60.51,73410.15,0.0,0.99233,1e-05,1.1349]
[1780131812724,60.51,73410.15,0.0,0.99233,1e-05,1.1349]
[1780131812822,60.51,73410.15,0.0,0.99234,1e-05,1.13354]
[1780131817919,60.51,73410.61,0.0,0.99234,1e-05,1.13315]
[1780131820488,60.51,73411.54,0.0,0.99235,1e-05,1.13238]
[1780131820735,60.51,73411.54,0.0,0.99235,1e-05,1.13238]
[1780131820900,60.51,73411.54,0.0,0.99235,1e-05,1.13238]
[1780131820973,60.51,73411.54,0.0,0.99235,1e-05,1.13238]
[1780131821002,60.51,73411.54,0.0,0.99235,1e-05,1.13238]
[1780131824652,60.51,73410.15,0.0,0.99234,1e-05,1.13354]
[1780131824968,60.51,73420.98,0.0,0.99241,1e-05,1.12458]
[1780131825975,60.51,73423.33,0.0,0.99243,1e-05,1.12264]
[1780131826877,60.51,73423.33,0.0,0.99243,1e-05,1.12264]
[1780131826977,60.51,73423.33,0.0,0.99243,1e-05,1.12264]
[1780131827355,60.51,73423.33,0.0,0.99243,1e-05,1.12264]
[1780131827470,60.51,73423.33,0.0,0.99243,1e-05,1.12264]
[1780131827456,60.51,73423.92,0.0,0.99243,1e-05,1.12216]
[1780131835038,60.51,73423.82,0.0,0.99243,1e-05,1.12224]
[1780131837773,60.51,73423.83,0.0,0.99243,1e-05,1.12223]
[1780131837976,60.51,73423.83,0.0,0.99243,1e-05,1.12223]
[1780131838179,60.51,73423.83,0.0,0.99243,1e-05,1.12223]
[1780131838223,60.51,73423.83,0.0,0.99243,1e-05,1.12223]
[1780131838325,60.51,73423.32,0.0,0.99243,1e-05,1.12265]
[1780131841080,60.51,73417.67,0.0,0.99239,1e-05,1.12731]
[1780131842087,60.51,73410.13,0.0,0.99234,1e-05,1.13355]
[1780131842856,60.51,73410.13,0.0,0.99234,1e-05,1.13355]
[1780131842975,60.51,73410.13,0.0,0.99234,1e-05,1.13355]
[1780131843095,60.51,73411.07,0.0,0.99235,1e-05,1.13277]
[1780131843535,60.51,73411.07,0.0,0.99235,1e-05,1.13277]
[1780131843723,60.51,73411.07,0.0,0.99235,1e-05,1.13277]
[1780131849136,60.51,73411.27,0.0,0.99235,1e-05,1.13261]
[1780131850874,60.51,73411.17,0.0,0.99235,1e-05,1.13269]
[1780131855363,60.51,73411.13,0.0,0.99235,1e-05,1.13272]
[1780131855471,60.51,73411.13,0.0,0.99235,1e-05,1.13272]
[1780131855394,60.51,73410.76,0.0,0.99234,1e-05,1.13303]
[1780131855724,60.51,73410.76,0.0,0.99234,1e-05,1.13303]
[1780131855971,60.51,73410.76,0.0,0.99234,1e-05,1.13303]
[1780131856185,60.51,73410.69,0.0,0.99234,1e-05,1.13309]
[1780131861220,60.51,73409.37,0.0,0.99234,1e-05,1.13418]
[1780131861853,60.51,73409.37,0.0,0.99234,1e-05,1.13418]
[1780131861969,60.51,73409.37,0.0,0.99234,1e-05,1.13418]
[1780131862258,60.51,73409.37,0.0,0.99234,1e-05,1.13418]
[1780131862480,60.51,73409.37,0.0,0.99234,1e-05,1.13418]
[1780131862485,60.51,73409.92,0.0,0.99234,1e-05,1.13373]
[1780131867274,60.51,73410.02,0.0,0.99234,1e-05,1.13364]
[1780131867475,60.51,73410.02,0.0,0.99234,1e-05,1.13364]
[1780131867326,60.51,73413.09,0.0,0.99236,1e-05,1.1311]
[1780131868014,60.51,73413.09,0.0,0.99236,1e-05,1.1311]
[1780131868223,60.51,73413.09,0.0,0.99236,1e-05,1.1311]
[1780131868268,60.51,73416.17,0.0,0.99238,1e-05,1.12855]
[1780131869276,60.51,73419.14,0.0,0.9924,1e-05,1.12609]
[1780131871304,60.51,73428.08,0.0,0.99247,1e-05,1.11739]
[1780131872018,60.51,73428.08,0.0,0.99247,1e-05,1.11739]
[1780131872225,60.51,73428.08,0.0,0.99247,1e-05,1.11739]
[1780131872310,60.51,73429.12,0.0,0.99247,1e-05,1.11653]
[1780131873273,60.51,73429.12,0.0,0.99247,1e-05,1.11653]
[1780131873471,60.51,73429.12,0.0,0.99247,1e-05,1.11653]
[1780131873492,60.51,73430.13,0.0,0.99248,1e-05,1.11571]
[1780131876339,60.51,73433.21,0.0,0.9925,1e-05,1.11319]
[1780131878353,60.51,73435.15,0.0,0.99251,1e-05,1.1116]
[1780131880919,60.51,73435.43,0.0,0.99251,1e-05,1.11137]
[1780131880976,60.51,73435.43,0.0,0.99251,1e-05,1.11137]
[1780131886196,60.51,73436.45,0.0,0.99252,1e-05,1.11054]
[1780131887416,60.51,73441.4,0.0,0.99255,1e-05,1.10651]
[1780131889430,60.51,73439.48,0.0,0.99254,1e-05,1.10807]
[1780131890614,60.51,73439.56,0.0,0.99254,1e-05,1.108]
[1780131890723,60.51,73439.56,0.0,0.99254,1e-05,1.108]
[1780131891372,60.51,73439.56,0.0,0.99254,1e-05,1.108]
[1780131891486,60.51,73439.56,0.0,0.99254,1e-05,1.108]
[1780131891444,60.51,73439.89,0.0,0.99254,1e-05,1.10774]
[1780131896478,60.51,73441.73,0.0,0.99255,1e-05,1.10624]
[1780131901514,60.51,73435.9,0.0,0.99252,1e-05,1.11099]
[1780131902522,60.51,73431.11,0.0,0.99248,1e-05,1.1149]
[1780131902884,60.51,73431.11,0.0,0.99248,1e-05,1.1149]
[1780131902973,60.51,73431.11,0.0,0.99248,1e-05,1.1149]
[1780131903529,60.51,73423.75,0.0,0.99244,1e-05,1.12094]
[1780131904071,60.51,73423.75,0.0,0.99244,1e-05,1.12094]
[1780131904221,60.51,73423.75,0.0,0.99244,1e-05,1.12094]
[1780131906552,60.51,73420.69,0.0,0.99242,1e-05,1.12346]
[1780131908417,60.51,73421.44,0.0,0.99242,1e-05,1.12284]
[1780131908472,60.51,73421.44,0.0,0.99242,1e-05,1.12284]
[1780131912644,60.51,73421.42,0.0,0.99242,1e-05,1.12286]
[1780131912721,60.51,73421.42,0.0,0.99242,1e-05,1.12286]
[1780131912823,60.51,73421.29,0.0,0.99242,1e-05,1.12297]
[1780131919643,60.51,73421.98,0.0,0.99243,1e-05,1.1224]
[1780131921502,60.51,73421.98,0.0,0.99243,1e-05,1.1224]
[1780131921719,60.51,73422.09,0.0,0.99243,1e-05,1.12231]
[1780131933741,60.51,73422.31,0.0,0.99244,1e-05,1.12077]
[1780131939783,60.51,73422.15,0.0,0.99244,1e-05,1.1209]
[1780131942804,60.51,73420.16,0.0,0.99242,1e-05,1.12254]
[1780131943811,60.51,73417.25,0.0,0.9924,1e-05,1.12494]
[1780131946022,60.51,73417.44,0.0,0.99241,1e-05,1.12478]
[1780131946221,60.51,73417.44,0.0,0.99241,1e-05,1.12478]
[1780131946507,60.51,73417.44,0.0,0.99241,1e-05,1.12478]
[1780131946233,60.51,73417.53,0.0,0.99241,1e-05,1.12471]
[1780131946720,60.51,73417.53,0.0,0.99241,1e-05,1.12471]
[1780131956906,60.51,73416.32,0.0,0.9924,1e-05,1.12571]
[1780131963953,60.51,73416.01,0.0,0.9924,1e-05,1.12596]
[1780131974024,60.51,73416.01,0.0,0.9924,1e-05,1.12596]
[1780131978084,60.51,73416.28,0.0,0.9924,1e-05,1.12574]
[1780131978219,60.51,73416.28,0.0,0.9924,1e-05,1.12574]
[1780131978310,60.51,73417.64,0.0,0.99241,1e-05,1.12462]
[1780131980158,60.51,73418.12,0.0,0.99241,1e-05,1.12422]
[1780131980221,60.51,73418.12,0.0,0.99241,1e-05,1.12422]
[1780131980360,60.51,73418.12,0.0,0.99241,1e-05,1.12422]
[1780131983987,60.51,73418.98,0.0,0.99242,1e-05,1.12351]
[1780131984224,60.51,73418.98,0.0,0.99242,1e-05,1.12351]
[1780131984324,60.51,73420.75,0.0,0.99243,1e-05,1.12206]
[1780131990137,60.51,73421.15,0.0,0.99243,1e-05,1.12173]
[1780131990665,60.51,73421.15,0.0,0.99243,1e-05,1.12173]
[1780131991487,60.51,73421.15,0.0,0.99243,1e-05,1.12173]
[1780131991722,60.51,73421.15,0.0,0.99244,1e-05,1.12037]
[1780131998193,60.51,73421.02,0.0,0.99244,1e-05,1.12048]
[1780132006250,60.51,73420.98,0.0,0.99244,1e-05,1.12051]
[1780132011722,60.51,73420.98,0.0,0.99244,1e-05,1.12051]
[1780132011977,60.51,73420.98,0.0,0.99244,1e-05,1.12051]
[1780132019340,60.51,73425.42,0.0,0.99247,1e-05,1.11687]
[1780132019836,60.51,73425.42,0.0,0.99247,1e-05,1.11687]
[1780132019971,60.51,73425.42,0.0,0.99247,1e-05,1.11687]
[1780132020348,60.51,73428.41,0.0,0.99249,1e-05,1.11442]
[1780132026390,60.51,73429.17,0.0,0.99249,1e-05,1.1138]
[1780132031425,60.51,73429.18,0.0,0.99249,1e-05,1.11379]
[1780132036459,60.51,73429.15,0.0,0.99249,1e-05,1.11381]
[1780132042502,60.51,73428.76,0.0,0.99249,1e-05,1.11413]
[1780132044657,60.51,73428.8,0.0,0.99249,1e-05,1.1141]
[1780132044722,60.51,73429.14,0.0,0.99249,1e-05,1.11382]
[1780132044910,60.51,73429.14,0.0,0.99249,1e-05,1.11382]
[1780132051566,60.51,73429.37,0.0,0.9925,1e-05,1.11229]
[1780132052573,60.51,73432.58,0.0,0.99252,1e-05,1.10966]
[1780132052879,60.51,73432.58,0.0,0.99252,1e-05,1.10966]
[1780132052976,60.51,73432.58,0.0,0.99252,1e-05,1.10966]
[1780132053580,60.51,73434.69,0.0,0.99253,1e-05,1.10794]
[1780132058559,60.51,73435.21,0.0,0.99254,1e-05,1.10752]
[1780132058724,60.51,73435.28,0.0,0.99254,1e-05,1.10746]
[1780132064657,60.51,73435.16,0.0,0.99254,1e-05,1.10756]
[1780132066814,60.51,73435.27,0.0,0.99254,1e-05,1.10747]
[1780132066970,60.51,73435.27,0.0,0.99254,1e-05,1.10747]
[1780132070699,60.51,73431.96,0.0,0.99252,1e-05,1.11017]
[1780132071730,60.51,73431.96,0.0,0.99252,1e-05,1.11017]
[1780132071969,60.51,73431.34,0.0,0.99251,1e-05,1.11068]
[1780132072713,60.51,73429.88,0.0,0.9925,1e-05,1.11187]
[1780132077748,60.51,73429.91,0.0,0.9925,1e-05,1.11184]
[1780132083321,60.51,73429.53,0.0,0.9925,1e-05,1.11215]
[1780132085370,60.51,73429.14,0.0,0.9925,1e-05,1.11247]
[1780132085471,60.51,73429.14,0.0,0.9925,1e-05,1.11247]
[1780132094389,60.51,73429.1,0.0,0.9925,1e-05,1.11251]
[1780132094469,60.51,73429.1,0.0,0.9925,1e-05,1.11251]
[1780132096882,60.51,73430.6,0.0,0.99251,1e-05,1.11128]
[1780132100976,60.51,73430.63,0.0,0.99251,1e-05,1.11126]
[1780132107735,60.51,73431.93,0.0,0.99252,1e-05,1.11019]
[1780132107976,60.51,73431.93,0.0,0.99252,1e-05,1.11019]
[1780132112996,60.51,73433.65,0.0,0.99254,1e-05,1.10745]
[1780132117110,60.51,73434.2,0.0,0.99254,1e-05,1.107]
[1780132117219,60.51,73434.2,0.0,0.99254,1e-05,1.107]
[1780132118042,60.51,73435.83,0.0,0.99255,1e-05,1.10567]
[1780132123077,60.51,73436.1,0.0,0.99255,1e-05,1.10545]
[1780132128112,60.51,73436.05,0.0,0.99255,1e-05,1.10549]
[1780132130910,60.51,73436.05,0.0,0.99255,1e-05,1.10549]
[1780132130969,60.51,73436.05,0.0,0.99255,1e-05,1.10549]
[1780132136168,60.51,73435.98,0.0,0.99255,1e-05,1.10555]
[1780132138439,60.51,73435.92,0.0,0.99255,1e-05,1.1056]
[1780132138470,60.51,73435.92,0.0,0.99255,1e-05,1.1056]
[1780132138699,60.51,73438.03,0.0,0.99256,1e-05,1.10389]
[1780132139189,60.51,73439.36,0.0,0.99257,1e-05,1.10281]
[1780132144637,60.51,73438.69,0.0,0.99257,1e-05,1.10335]
[1780132145231,60.51,73441.25,0.0,0.99258,1e-05,1.10127]
[1780132146970,60.51,73441.39,0.0,0.99258,1e-05,1.10116]
[1780132152280,60.51,73441.98,0.0,0.99259,1e-05,1.10068]
[1780132158321,60.51,73442.0,0.0,0.99259,1e-05,1.10066]
[1780132162350,60.51,73444.52,0.0,0.9926,1e-05,1.09862]
[1780132163317,60.51,73444.52,0.0,0.9926,1e-05,1.09862]
[1780132163720,60.51,73444.52,0.0,0.9926,1e-05,1.09862]
[1780132163729,60.51,73446.94,0.0,0.99262,1e-05,1.09667]
[1780132165371,60.51,73448.69,0.0,0.99263,1e-05,1.09525]
[1780132169399,60.51,73450.22,0.0,0.99264,1e-05,1.09402]
[1780132172420,60.51,73451.77,0.0,0.99266,1e-05,1.09144]
[1780132177611,60.51,73452.01,0.0,0.99266,1e-05,1.09125]
[1780132178970,60.51,73451.93,0.0,0.99266,1e-05,1.09131]
[1780132184504,60.51,73451.95,0.0,0.99266,1e-05,1.0913]
[1780132186883,60.51,73451.95,0.0,0.99266,1e-05,1.0913]
[1780132186969,60.51,73451.95,0.0,0.99266,1e-05,1.0913]
[1780132194575,60.51,73452.04,0.0,0.99266,1e-05,1.09122]
[1780132199610,60.51,73452.4,0.0,0.99266,1e-05,1.09094]
[1780132204645,60.51,73453.07,0.0,0.99267,1e-05,1.0904]
[1780132205425,60.51,73453.07,0.0,0.99267,1e-05,1.0904]
[1780132205472,60.51,73453.07,0.0,0.99267,1e-05,1.0904]
[1780132208673,60.51,73454.56,0.0,0.99268,1e-05,1.0892]
[1780132209532,60.51,73454.56,0.0,0.99268,1e-05,1.0892]
[1780132209724,60.51,73454.56,0.0,0.99268,1e-05,1.0892]
[1780132213994,60.51,73454.04,0.0,0.99267,1e-05,1.08962]
[1780132214221,60.51,73454.04,0.0,0.99267,1e-05,1.08962]
[1780132224788,60.51,73453.61,0.0,0.99267,1e-05,1.08996]
[1780132228583,60.51,73453.69,0.0,0.99267,1e-05,1.0899]
[1780132228723,60.51,73453.69,0.0,0.99267,1e-05,1.0899]
[1780132233851,60.51,73454.18,0.0,0.99268,1e-05,1.08818]
[1780132238886,60.51,73454.25,0.0,0.99268,1e-05,1.08812]
[1780132242421,60.51,73454.27,0.0,0.99268,1e-05,1.0881]
[1780132242473,60.51,73454.27,0.0,0.99268,1e-05,1.0881]
[1780132243922,60.51,73456.66,0.0,0.9927,1e-05,1.08619]
[1780132248392,60.51,73457.02,0.0,0.9927,1e-05,1.0859]
[1780132248473,60.51,73457.02,0.0,0.9927,1e-05,1.0859]
[1780132253991,60.51,73457.66,0.0,0.9927,1e-05,1.08539]
[1780132260033,60.51,73457.65,0.0,0.9927,1e-05,1.08539]
[1780132262048,60.51,73455.3,0.0,0.99269,1e-05,1.08728]
[1780132263215,60.51,73455.3,0.0,0.99269,1e-05,1.08728]
[1780132263220,60.51,73455.3,0.0,0.99269,1e-05,1.08728]
[1780132264820,60.51,73454.79,0.0,0.99269,1e-05,1.08769]
[1780132271111,60.51,73454.83,0.0,0.99269,1e-05,1.08765]
[1780132279170,60.51,73454.35,0.0,0.99268,1e-05,1.08804]
[1780132280641,60.51,73454.35,0.0,0.99268,1e-05,1.08804]
[1780132280720,60.51,73454.35,0.0,0.99268,1e-05,1.08804]
[1780132286221,60.51,73453.13,0.0,0.99268,1e-05,1.08902]
[1780132291230,60.51,73453.71,0.0,0.99268,1e-05,1.08855]
[1780132297298,60.51,73453.71,0.0,0.99269,1e-05,1.08723]
[1780132303340,60.51,73454.37,0.0,0.99269,1e-05,1.0867]
[1780132304263,60.51,73454.37,0.0,0.99269,1e-05,1.0867]
[1780132304474,60.51,73454.37,0.0,0.99269,1e-05,1.0867]
[1780132304572,60.51,73455.65,0.0,0.9927,1e-05,1.08567]
[1780132306170,60.51,73455.69,0.0,0.9927,1e-05,1.08564]
[1780132312403,60.51,73456.17,0.0,0.9927,1e-05,1.08525]
[1780132317438,60.51,73455.62,0.0,0.9927,1e-05,1.0857]
[1780132322124,60.51,73455.7,0.0,0.9927,1e-05,1.08563]
[1780132322224,60.51,73455.7,0.0,0.9927,1e-05,1.08563]
[1780132327855,60.51,73455.47,0.0,0.9927,1e-05,1.08582]
[1780132327971,60.51,73455.47,0.0,0.9927,1e-05,1.08582]
[1780132328515,60.51,73453.69,0.0,0.99269,1e-05,1.08724]
[1780132341606,60.51,73453.82,0.0,0.99269,1e-05,1.08714]
[1780132346116,60.51,73454.13,0.0,0.99269,1e-05,1.08689]
[1780132346219,60.51,73454.13,0.0,0.99269,1e-05,1.08689]
[1780132351676,60.51,73454.13,0.0,0.9927,1e-05,1.08556]
[1780132362753,60.51,73454.26,0.0,0.9927,1e-05,1.08546]
[1780132363812,60.51,73454.26,0.0,0.9927,1e-05,1.08546]
[1780132363970,60.51,73454.26,0.0,0.9927,1e-05,1.08546]
[1780132370991,60.51,73454.26,0.0,0.9927,1e-05,1.08546]
[1780132380989,60.51,73454.26,0.0,0.9927,1e-05,1.08546]
[1780132381224,60.51,73454.26,0.0,0.9927,1e-05,1.08546]
[1780132386019,60.51,73454.37,0.0,0.9927,1e-05,1.08537]
[1780132399005,60.51,73453.87,0.0,0.9927,1e-05,1.08577]
[1780132403094,60.51,73454.26,0.0,0.9927,1e-05,1.08546]
[1780132403226,60.51,73454.26,0.0,0.9927,1e-05,1.08546]
[1780132406930,60.51,73454.92,0.0,0.9927,1e-05,1.08493]
[1780132406975,60.51,73454.92,0.0,0.9927,1e-05,1.08493]
[1780132407062,60.51,73450.26,0.0,0.99268,1e-05,1.08867]
[1780132408069,60.51,73448.06,0.0,0.99266,1e-05,1.09044]
[1780132415118,60.51,73448.09,0.0,0.99267,1e-05,1.08908]
[1780132419146,60.51,73449.72,0.0,0.99268,1e-05,1.08777]
[1780132424337,60.51,73450.18,0.0,0.99268,1e-05,1.08741]
[1780132424473,60.51,73450.18,0.0,0.99268,1e-05,1.08741]
[1780132431230,60.51,73450.12,0.0,0.99268,1e-05,1.08745]
[1780132436265,60.51,73450.14,0.0,0.99268,1e-05,1.08744]
[1780132444321,60.51,73449.61,0.0,0.99268,1e-05,1.08786]
[1780132447985,60.51,73449.87,0.0,0.99268,1e-05,1.08765]
[1780132448225,60.51,73449.87,0.0,0.99268,1e-05,1.08765]
[1780132453384,60.51,73449.94,0.0,0.99268,1e-05,1.0876]
[1780132455028,60.51,73449.94,0.0,0.99268,1e-05,1.0876]
[1780132455223,60.51,73450.37,0.0,0.99268,1e-05,1.08725]
[1780132462451,60.51,73450.23,0.0,0.99268,1e-05,1.08737]
[1780132463458,60.51,73453.32,0.0,0.9927,1e-05,1.08489]
[1780132464906,60.51,73453.32,0.0,0.9927,1e-05,1.08489]
[1780132464972,60.51,73453.32,0.0,0.9927,1e-05,1.08489]
[1780132465472,60.51,73457.65,0.0,0.99273,1e-05,1.08142]
[1780132470507,60.51,73458.73,0.0,0.99274,1e-05,1.08056]
[1780132471340,60.51,73458.73,0.0,0.99274,1e-05,1.08056]
[1780132471473,60.51,73458.73,0.0,0.99274,1e-05,1.08056]
[1780132477556,60.51,73457.6,0.0,0.99274,1e-05,1.08014]
[1780132478799,60.51,73457.6,0.0,0.99274,1e-05,1.08014]
[1780132478974,60.51,73457.6,0.0,0.99274,1e-05,1.08014]
[1780132489639,60.51,73457.35,0.0,0.99274,1e-05,1.08034]
[1780132496050,60.51,73457.51,0.0,0.99274,1e-05,1.08021]
[1780132496223,60.51,73457.51,0.0,0.99274,1e-05,1.08021]
[1780132507766,60.51,73457.66,0.0,0.99274,1e-05,1.08009]
[1780132508687,60.51,73457.66,0.0,0.99274,1e-05,1.08009]
[1780132508723,60.51,73457.66,0.0,0.99274,1e-05,1.08009]
[1780132513808,60.51,73457.84,0.0,0.99274,1e-05,1.07995]
[1780132520857,60.51,73457.95,0.0,0.99274,1e-05,1.07986]
[1780132525892,60.51,73457.77,0.0,0.99274,1e-05,1.08]
[1780132530927,60.51,73457.7,0.0,0.99274,1e-05,1.08006]
[1780132531714,60.51,73457.7,0.0,0.99274,1e-05,1.08006]
[1780132531974,60.51,73457.7,0.0,0.99274,1e-05,1.08006]
[1780132537975,60.51,73457.88,0.0,0.99275,1e-05,1.0786]
[1780132544020,60.51,73457.76,0.0,0.99275,1e-05,1.07869]
[1780132546784,60.51,73457.63,0.0,0.99275,1e-05,1.0788]
[1780132546973,60.51,73457.63,0.0,0.99275,1e-05,1.0788]
[1780132552076,60.51,73457.49,0.0,0.99275,1e-05,1.07891]
[1780132557112,60.51,73457.99,0.0,0.99275,1e-05,1.07851]
[1780132565168,60.51,73457.83,0.0,0.99275,1e-05,1.07864]
[1780132571210,60.51,73458.26,0.0,0.99275,1e-05,1.07829]
[1780132571382,60.51,73458.26,0.0,0.99275,1e-05,1.07829]
[1780132571472,60.51,73458.26,0.0,0.99275,1e-05,1.07829]
[1780132577252,60.51,73458.29,0.0,0.99275,1e-05,1.07827]
[1780132579266,60.51,73459.49,0.0,0.99276,1e-05,1.07731]
[1780132584301,60.51,73459.82,0.0,0.99276,1e-05,1.07705]
[1780132587243,60.51,73459.84,0.0,0.99276,1e-05,1.07703]
[1780132587475,60.51,73459.84,0.0,0.99276,1e-05,1.07703]
[1780132593981,60.51,73459.84,0.0,0.99276,1e-05,1.07703]
[1780132596741,60.51,73459.66,0.0,0.99277,1e-05,1.07586]
[1780132596994,60.51,73459.66,0.0,0.99277,1e-05,1.07586]
[1780132602432,60.51,73461.99,0.0,0.99278,1e-05,1.074]
[1780132607467,60.51,73465.07,0.0,0.9928,1e-05,1.07156]
[1780132608474,60.51,73469.95,0.0,0.99283,1e-05,1.06769]
[1780132610171,60.51,73469.95,0.0,0.99283,1e-05,1.06769]
[1780132610225,60.51,73469.95,0.0,0.99283,1e-05,1.06769]
[1780132610273,60.51,73469.39,0.0,0.99283,1e-05,1.06814]
[1780132615523,60.51,73469.96,0.0,0.99283,1e-05,1.06769]
[1780132620558,60.51,73470.24,0.0,0.99283,1e-05,1.06746]
[1780132621566,60.51,73468.88,0.0,0.99283,1e-05,1.06854]
[1780132626601,60.51,73469.46,0.0,0.99283,1e-05,1.06808]
[1780132629442,60.51,73469.02,0.0,0.99283,1e-05,1.06843]
[1780132632757,60.51,73469.54,0.0,0.99283,1e-05,1.06802]
[1780132632978,60.51,73469.54,0.0,0.99283,1e-05,1.06802]
[1780132633075,60.51,73468.71,0.0,0.99282,1e-05,1.06867]
[1780132638685,60.51,73474.06,0.0,0.99286,1e-05,1.06445]
[1780132640954,60.51,73475.11,0.0,0.99286,1e-05,1.06362]
[1780132640987,60.51,73475.11,0.0,0.99286,1e-05,1.06362]
[1780132643720,60.51,73482.01,0.0,0.99291,1e-05,1.05819]
[1780132645734,60.51,73484.89,0.0,0.99292,1e-05,1.05593]
[1780132648062,60.51,73484.99,0.0,0.99292,1e-05,1.05586]
[1780132648222,60.51,73484.99,0.0,0.99292,1e-05,1.05586]
[1780132650558,60.51,73484.42,0.0,0.99292,1e-05,1.0563]
[1780132650725,60.51,73484.42,0.0,0.99292,1e-05,1.0563]
[1780132650826,60.51,73484.42,0.0,0.99292,1e-05,1.0563]
[1780132655507,60.51,73484.84,0.0,0.99293,1e-05,1.05467]
[1780132655722,60.51,73484.84,0.0,0.99293,1e-05,1.05467]
[1780132660838,60.51,73485.15,0.0,0.99293,1e-05,1.05443]
[1780132666881,60.51,73485.16,0.0,0.99293,1e-05,1.05442]
[1780132669701,60.51,73487.55,0.0,0.99295,1e-05,1.05255]
[1780132669724,60.51,73487.55,0.0,0.99295,1e-05,1.05255]
[1780132672447,60.51,73487.02,0.0,0.99294,1e-05,1.05297]
[1780132672475,60.51,73487.02,0.0,0.99294,1e-05,1.05297]
[1780132672497,60.51,73487.02,0.0,0.99294,1e-05,1.05297]
[1780132676043,60.51,73487.06,0.0,0.99294,1e-05,1.05294]
[1780132676224,60.51,73487.06,0.0,0.99294,1e-05,1.05294]
[1780132681986,60.51,73486.3,0.0,0.99294,1e-05,1.05353]
[1780132682898,60.51,73486.3,0.0,0.99294,1e-05,1.05353]
[1780132682981,60.51,73486.3,0.0,0.99294,1e-05,1.05353]
[1780132685421,60.51,73486.5,0.0,0.99294,1e-05,1.05337]
[1780132685480,60.51,73486.5,0.0,0.99294,1e-05,1.05337]
[1780132686014,60.51,73486.47,0.0,0.99294,1e-05,1.0534]
[1780132688920,60.51,73485.57,0.0,0.99294,1e-05,1.0541]
[1780132688979,60.51,73485.57,0.0,0.99294,1e-05,1.0541]
[1780132691049,60.51,73477.17,0.0,0.99288,1e-05,1.06069]
[1780132693678,60.51,73478.65,0.0,0.99289,1e-05,1.05953]
[1780132693719,60.51,73478.65,0.0,0.99289,1e-05,1.05953]
[1780132695167,60.51,73478.59,0.0,0.99289,1e-05,1.05957]
[1780132695228,60.51,73478.59,0.0,0.99289,1e-05,1.05957]
[1780132695268,60.51,73478.54,0.0,0.99289,1e-05,1.05961]
[1780132700811,60.51,73478.13,0.0,0.99289,1e-05,1.05994]
[1780132700973,60.51,73478.13,0.0,0.99289,1e-05,1.05994]
[1780132705579,60.51,73475.0,0.0,0.99287,1e-05,1.0624]
[1780132705719,60.51,73475.0,0.0,0.99287,1e-05,1.0624]
[1780132708810,60.51,73473.84,0.0,0.99286,1e-05,1.06331]
[1780132708982,60.51,73473.84,0.0,0.99286,1e-05,1.06331]
[1780132709175,60.51,73473.61,0.0,0.99286,1e-05,1.06349]
[1780132716740,60.51,73474.0,0.0,0.99287,1e-05,1.06188]
[1780132717470,60.51,73474.0,0.0,0.99287,1e-05,1.06188]
[1780132717721,60.51,73474.0,0.0,0.99287,1e-05,1.06188]
[1780132725131,60.51,73473.14,0.0,0.99287,1e-05,1.06256]
[1780132725227,60.51,73473.14,0.0,0.99287,1e-05,1.06256]
[1780132725286,60.51,73473.14,0.0,0.99287,1e-05,1.06256]
[1780132727808,60.51,73473.14,0.0,0.99287,1e-05,1.06256]
[1780132727969,60.51,73473.14,0.0,0.99287,1e-05,1.06256]
[1780132734354,60.51,73472.69,0.0,0.99287,1e-05,1.06291]
[1780132742942,60.51,73472.96,0.0,0.99287,1e-05,1.0627]
[1780132742974,60.51,73472.96,0.0,0.99287,1e-05,1.0627]
[1780132744074,60.51,73472.96,0.0,0.99287,1e-05,1.0627]
[1780132744223,60.51,73472.96,0.0,0.99287,1e-05,1.0627]
[1780132744325,60.51,73472.96,0.0,0.99287,1e-05,1.0627]
[1780132749459,60.51,73472.72,0.0,0.99287,1e-05,1.06289]
[1780132758252,60.51,73472.86,0.0,0.99287,1e-05,1.06278]
[1780132758473,60.51,73472.86,0.0,0.99287,1e-05,1.06278]
[1780132762705,60.51,73471.64,0.0,0.99286,1e-05,1.06374]
[1780132762720,60.51,73471.64,0.0,0.99286,1e-05,1.06374]
[1780132763559,60.51,73466.24,0.0,0.99283,1e-05,1.068]
[1780132765045,60.51,73466.24,0.0,0.99283,1e-05,1.068]
[1780132765200,60.51,73461.89,0.0,0.9928,1e-05,1.07145]
[1780132766580,60.51,73456.26,0.0,0.99276,1e-05,1.07593]
[1780132768016,60.51,73456.26,0.0,0.99276,1e-05,1.07593]
[1780132768222,60.51,73456.26,0.0,0.99276,1e-05,1.07593]
[1780132768322,60.51,73456.31,0.0,0.99276,1e-05,1.07589]
[1780132775643,60.51,73456.11,0.0,0.99277,1e-05,1.07473]
[1780132780681,60.51,73455.25,0.0,0.99277,1e-05,1.07541]
[1780132785716,60.51,73455.26,0.0,0.99277,1e-05,1.0754]
[1780132790751,60.51,73456.77,0.0,0.99278,1e-05,1.0742]
[1780132795786,60.51,73456.96,0.0,0.99278,1e-05,1.07405]
[1780132797800,60.51,73448.12,0.0,0.99272,1e-05,1.0811]
[1780132798807,60.51,73443.38,0.0,0.99269,1e-05,1.08489]
[1780132803842,60.51,73444.79,0.0,0.9927,1e-05,1.08376]
[1780132805856,60.51,73449.95,0.0,0.99273,1e-05,1.07964]
[1780132811900,60.51,73450.63,0.0,0.99274,1e-05,1.07909]
[1780132816935,60.51,73450.75,0.0,0.99274,1e-05,1.079]
[1780132821970,60.51,73451.03,0.0,0.99274,1e-05,1.07877]
[1780132824991,60.51,73456.23,0.0,0.99277,1e-05,1.07463]
[1780132825998,60.51,73462.86,0.0,0.99281,1e-05,1.06937]
[1780132829020,60.51,73465.7,0.0,0.99283,1e-05,1.06712]
[1780132832043,60.51,73463.69,0.0,0.99283,1e-05,1.0674]
[1780132837078,60.51,73463.72,0.0,0.99283,1e-05,1.06737]
[1780132840099,60.51,73460.76,0.0,0.99281,1e-05,1.06972]
[1780132845134,60.51,73460.22,0.0,0.99281,1e-05,1.07014]
[1780132850169,60.51,73459.88,0.0,0.9928,1e-05,1.07041]
[1780132855204,60.51,73460.69,0.0,0.99281,1e-05,1.06977]
[1780132861247,60.51,73460.12,0.0,0.99281,1e-05,1.07022]
[1780132862253,60.51,73455.7,0.0,0.99278,1e-05,1.07373]
[1780132863263,60.51,73450.58,0.0,0.99275,1e-05,1.07781]
[1780132870311,60.51,73448.97,0.0,0.99274,1e-05,1.0791]
[1780132875346,60.51,73447.77,0.0,0.99273,1e-05,1.08005]
[1780132880381,60.51,73448.82,0.0,0.99274,1e-05,1.07922]
[1780132885416,60.51,73448.18,0.0,0.99273,1e-05,1.07973]
[1780132890451,60.51,73447.04,0.0,0.99272,1e-05,1.08064]
[1780132896493,60.51,73447.19,0.0,0.99273,1e-05,1.07919]
[1780132902535,60.51,73447.13,0.0,0.99273,1e-05,1.07924]
[1780132907570,60.51,73448.02,0.0,0.99274,1e-05,1.07853]
[1780132913612,60.51,73447.0,0.0,0.99273,1e-05,1.07935]
[1780132919654,60.51,73447.14,0.0,0.99273,1e-05,1.07923]
[1780132924689,60.51,73447.88,0.0,0.99274,1e-05,1.07864]
[1780132929723,60.51,73447.56,0.0,0.99274,1e-05,1.0789]
[1780132934759,60.51,73450.61,0.0,0.99276,1e-05,1.07646]
[1780132939794,60.51,73452.4,0.0,0.99277,1e-05,1.07504]
[1780132944829,60.51,73452.38,0.0,0.99277,1e-05,1.07505]
[1780132950871,60.51,73452.36,0.0,0.99277,1e-05,1.07507]
[1780132955906,60.51,73450.85,0.0,0.99277,1e-05,1.07495]
[1780132959934,60.51,73447.15,0.0,0.99274,1e-05,1.0779]
[1780132960941,60.51,73443.53,0.0,0.99272,1e-05,1.08079]
[1780132965976,60.51,73442.92,0.0,0.99272,1e-05,1.08128]
[1780132973025,60.51,73442.76,0.0,0.99272,1e-05,1.08141]
[1780132979066,60.51,73442.21,0.0,0.99271,1e-05,1.08185]
[1780132984103,60.51,73443.17,0.0,0.99272,1e-05,1.08108]
[1780132989138,60.51,73442.83,0.0,0.99272,1e-05,1.08135]
[1780132994173,60.51,73441.58,0.0,0.99271,1e-05,1.08235]
[1780132999208,60.51,73442.67,0.0,0.99271,1e-05,1.08148]
[1780133004244,60.51,73443.4,0.0,0.99272,1e-05,1.0809]
[1780133014314,60.51,73443.16,0.0,0.99273,1e-05,1.07976]
[1780133019349,60.51,73444.52,0.0,0.99273,1e-05,1.07868]
[1780133024399,60.51,73446.12,0.0,0.99274,1e-05,1.0774]
[1780133029434,60.51,73446.26,0.0,0.99275,1e-05,1.07729]
[1780133036483,60.51,73446.23,0.0,0.99275,1e-05,1.07731]
[1780133041518,60.51,73446.26,0.0,0.99275,1e-05,1.07729]
[1780133048567,60.51,73446.26,0.0,0.99275,1e-05,1.07729]
[1780133053602,60.51,73446.96,0.0,0.99275,1e-05,1.07673]
[1780133054609,60.51,73451.39,0.0,0.99278,1e-05,1.0732]
[1780133060651,60.51,73454.42,0.0,0.9928,1e-05,1.0708]
[1780133072734,60.51,73456.14,0.0,0.99282,1e-05,1.06812]
[1780133078778,60.51,73456.2,0.0,0.99282,1e-05,1.06807]
[1780133084522,60.51,73455.16,0.0,0.99281,1e-05,1.06889]
[1780133090863,60.51,73454.98,0.0,0.99281,1e-05,1.06903]
[1780133096906,60.51,73455.61,0.0,0.99281,1e-05,1.06854]
[1780133103954,60.51,73455.75,0.0,0.99281,1e-05,1.06842]
[1780133115032,60.51,73456.31,0.0,0.99282,1e-05,1.06798]
[1780133122081,60.51,73457.37,0.0,0.99282,1e-05,1.06714]
[1780133127120,60.51,73457.84,0.0,0.99283,1e-05,1.06677]
[1780133132152,60.51,73458.36,0.0,0.99284,1e-05,1.06504]
[1780133138194,60.51,73458.31,0.0,0.99284,1e-05,1.06508]
[1780133147257,60.51,73459.49,0.0,0.99284,1e-05,1.06415]
[1780133152292,60.51,73459.44,0.0,0.99284,1e-05,1.06419]
[1780133157329,60.51,73461.73,0.0,0.99286,1e-05,1.06238]
[1780133165383,60.51,73461.75,0.0,0.99286,1e-05,1.06237]
[1780133170418,60.51,73462.43,0.0,0.99286,1e-05,1.06183]
[1780133175452,60.51,73463.12,0.0,0.99287,1e-05,1.06129]
[1780133176460,60.51,73459.18,0.0,0.99284,1e-05,1.0644]
[1780133182502,60.51,73459.13,0.0,0.99284,1e-05,1.06444]
[1780133187537,60.51,73459.61,0.0,0.99285,1e-05,1.06406]
[1780133194586,60.51,73459.65,0.0,0.99285,1e-05,1.06271]
[1780133201635,60.51,73459.79,0.0,0.99285,1e-05,1.0626]
[1780133206670,60.51,73460.19,0.0,0.99286,1e-05,1.06229]
[1780133211705,60.51,73462.34,0.0,0.99287,1e-05,1.06059]
[1780133214728,60.51,73465.1,0.0,0.99289,1e-05,1.05842]
[1780133219762,60.51,73465.57,0.0,0.99289,1e-05,1.05805]
[1780133227818,60.51,73465.45,0.0,0.99289,1e-05,1.05815]
[1780133232854,60.51,73466.82,0.0,0.9929,1e-05,1.05707]
[1780133237889,60.51,73467.27,0.0,0.9929,1e-05,1.05672]
[1780133242924,60.51,73467.44,0.0,0.9929,1e-05,1.05658]
[1780133249973,60.51,73469.54,0.0,0.99291,1e-05,1.05493]
[1780133255008,60.51,73469.21,0.0,0.99292,1e-05,1.05389]
[1780133268099,60.51,73469.44,0.0,0.99292,1e-05,1.05371]
[1780133273135,60.51,73470.39,0.0,0.99293,1e-05,1.05296]
[1780133278170,60.51,73470.59,0.0,0.99293,1e-05,1.05281]
[1780133283205,60.51,73471.18,0.0,0.99293,1e-05,1.05235]
[1780133287684,60.51,73471.14,0.0,0.99293,1e-05,1.05238]
[1780133288720,60.51,73471.14,0.0,0.99293,1e-05,1.05238]
[1780133294282,60.51,73471.41,0.0,0.99293,1e-05,1.05217]
[1780133300324,60.51,73471.45,0.0,0.99293,1e-05,1.05213]
[1780133304020,60.51,73471.45,0.0,0.99293,1e-05,1.05213]
[1780133304226,60.51,73471.45,0.0,0.99293,1e-05,1.05213]
[1780133304976,60.51,73471.45,0.0,0.99293,1e-05,1.05213]
[1780133304855,60.51,73470.7,0.0,0.99293,1e-05,1.05272]
[1780133311401,60.51,73470.16,0.0,0.99293,1e-05,1.05184]
[1780133322482,60.51,73470.6,0.0,0.99294,1e-05,1.0515]
[1780133326835,60.51,73472.42,0.0,0.99295,1e-05,1.05007]
[1780133326977,60.51,73472.42,0.0,0.99295,1e-05,1.05007]
[1780133326936,60.51,73472.54,0.0,0.99295,1e-05,1.04998]
[1780133328236,60.51,73472.54,0.0,0.99295,1e-05,1.04998]
[1780133328473,60.51,73472.54,0.0,0.99295,1e-05,1.04998]
[1780133333559,60.51,73472.76,0.0,0.99295,1e-05,1.04981]
[1780133338595,60.51,73472.65,0.0,0.99295,1e-05,1.04989]
[1780133344637,60.51,73472.49,0.0,0.99295,1e-05,1.05002]
[1780133349330,60.51,73472.43,0.0,0.99295,1e-05,1.05007]
[1780133349474,60.51,73472.43,0.0,0.99295,1e-05,1.05007]
[1780133349672,60.51,73472.32,0.0,0.99295,1e-05,1.05015]
[1780133351052,60.51,73472.32,0.0,0.99295,1e-05,1.05015]
[1780133351221,60.51,73472.32,0.0,0.99295,1e-05,1.05015]
[1780133359742,60.51,73472.39,0.0,0.99295,1e-05,1.0501]
[1780133364777,60.51,73472.59,0.0,0.99295,1e-05,1.04994]
[1780133369120,60.51,73472.53,0.0,0.99295,1e-05,1.04999]
[1780133369229,60.51,73472.53,0.0,0.99295,1e-05,1.04999]
[1780133369331,60.51,73472.53,0.0,0.99295,1e-05,1.04999]
[1780133370420,60.51,73472.53,0.0,0.99295,1e-05,1.04999]
[1780133370473,60.51,73472.53,0.0,0.99295,1e-05,1.04999]
[1780133375854,60.51,73472.56,0.0,0.99296,1e-05,1.04866]
[1780133381063,60.51,73472.63,0.0,0.99296,1e-05,1.04861]
[1780133381075,60.51,73472.51,0.0,0.99296,1e-05,1.0487]
[1780133381221,60.51,73472.51,0.0,0.99296,1e-05,1.0487]
[1780133385780,60.51,73472.75,0.0,0.99296,1e-05,1.04852]
[1780133385981,60.51,73472.75,0.0,0.99296,1e-05,1.04852]
[1780133398883,60.51,73472.97,0.0,0.99296,1e-05,1.04834]
[1780133398984,60.51,73472.97,0.0,0.99296,1e-05,1.04834]
[1780133399080,60.51,73472.97,0.0,0.99296,1e-05,1.04834]
[1780133398985,60.51,73472.97,0.0,0.99296,1e-05,1.04834]
[1780133399221,60.51,73472.97,0.0,0.99296,1e-05,1.04834]
[1780133405057,60.51,73471.38,0.0,0.99295,1e-05,1.04958]
[1780133409172,60.51,73472.08,0.0,0.99296,1e-05,1.04904]
[1780133409224,60.51,73472.08,0.0,0.99296,1e-05,1.04904]
[1780133409477,60.51,73472.08,0.0,0.99296,1e-05,1.04904]
[1780133409719,60.51,73472.08,0.0,0.99296,1e-05,1.04904]
[1780133410094,60.51,73472.3,0.0,0.99296,1e-05,1.04887]
[1780133421173,60.51,73472.22,0.0,0.99296,1e-05,1.04893]
[1780133423137,60.51,73472.18,0.0,0.99296,1e-05,1.04896]
[1780133423228,60.51,73472.18,0.0,0.99296,1e-05,1.04896]
[1780133423719,60.51,73472.18,0.0,0.99296,1e-05,1.04896]
[1780133423970,60.51,73472.18,0.0,0.99296,1e-05,1.04896]
[1780133424072,60.51,73472.18,0.0,0.99296,1e-05,1.04896]
[1780133435271,60.51,73472.23,0.0,0.99296,1e-05,1.04762]
[1780133436369,60.51,73472.23,0.0,0.99296,1e-05,1.04762]
[1780133436471,60.51,73472.23,0.0,0.99296,1e-05,1.04762]
[1780133436573,60.51,73472.23,0.0,0.99296,1e-05,1.04762]
[1780133439313,60.51,73472.45,0.0,0.99297,1e-05,1.04745]
[1780133439473,60.51,73472.45,0.0,0.99297,1e-05,1.04745]
[1780133445343,60.51,73472.29,0.0,0.99296,1e-05,1.04757]
[1780133449045,60.51,73471.63,0.0,0.99296,1e-05,1.04809]
[1780133449147,60.51,73471.86,0.0,0.99296,1e-05,1.04791]
[1780133449222,60.51,73471.86,0.0,0.99296,1e-05,1.04791]
[1780133449837,60.51,73471.86,0.0,0.99296,1e-05,1.04791]
[1780133449971,60.51,73471.86,0.0,0.99296,1e-05,1.04791]
[1780133450071,60.51,73471.8,0.0,0.99296,1e-05,1.04796]
[1780133463471,60.51,73471.89,0.0,0.99296,1e-05,1.04789]
[1780133469901,60.51,73471.93,0.0,0.99296,1e-05,1.04785]
[1780133469971,60.51,73471.93,0.0,0.99296,1e-05,1.04785]
[1780133470004,60.51,73471.93,0.0,0.99296,1e-05,1.04785]
[1780133470052,60.51,73471.93,0.0,0.99296,1e-05,1.04785]
[1780133470220,60.51,73471.93,0.0,0.99296,1e-05,1.04785]
[1780133475034,60.51,73470.87,0.0,0.99296,1e-05,1.04868]
[1780133475222,60.51,73470.58,0.0,0.99295,1e-05,1.04891]
[1780133480590,60.51,73471.0,0.0,0.99296,1e-05,1.04858]
[1780133486633,60.51,73471.0,0.0,0.99296,1e-05,1.04858]
[1780133488229,60.51,73471.0,0.0,0.99296,1e-05,1.04858]
[1780133488471,60.51,73471.0,0.0,0.99296,1e-05,1.04858]
[1780133488513,60.51,73471.0,0.0,0.99296,1e-05,1.04858]
[1780133492954,60.51,73471.07,0.0,0.99296,1e-05,1.04853]
[1780133492975,60.51,73471.07,0.0,0.99296,1e-05,1.04853]
[1780133498718,60.51,73471.38,0.0,0.99297,1e-05,1.04698]
[1780133505663,60.51,73471.53,0.0,0.99297,1e-05,1.04687]
[1780133505725,60.51,73471.53,0.0,0.99297,1e-05,1.04687]
[1780133509292,60.51,73471.64,0.0,0.99297,1e-05,1.04678]
[1780133509472,60.51,73471.64,0.0,0.99297,1e-05,1.04678]
[1780133509573,60.51,73471.64,0.0,0.99297,1e-05,1.04678]
[1780133514829,60.51,73472.14,0.0,0.99297,1e-05,1.04639]
[1780133518293,60.51,73472.14,0.0,0.99297,1e-05,1.04639]
[1780133518473,60.51,73472.14,0.0,0.99297,1e-05,1.04639]
[1780133523893,60.51,73471.78,0.0,0.99297,1e-05,1.04667]
[1780133528928,60.51,73472.41,0.0,0.99297,1e-05,1.04618]
[1780133531370,60.51,73472.7,0.0,0.99298,1e-05,1.04596]
[1780133531473,60.51,73472.7,0.0,0.99298,1e-05,1.04596]
[1780133531966,60.51,73472.7,0.0,0.99298,1e-05,1.04596]
[1780133532220,60.51,73472.7,0.0,0.99298,1e-05,1.04596]
[1780133532067,60.51,73472.53,0.0,0.99297,1e-05,1.04609]
[1780133541016,60.51,73472.79,0.0,0.99298,1e-05,1.04588]
[1780133543986,60.51,73474.79,0.0,0.99299,1e-05,1.04433]
[1780133544222,60.51,73474.79,0.0,0.99299,1e-05,1.04433]
[1780133544087,60.51,73474.78,0.0,0.99299,1e-05,1.04434]
[1780133544491,60.51,73474.78,0.0,0.99299,1e-05,1.04434]
[1780133544721,60.51,73474.78,0.0,0.99299,1e-05,1.04434]
[1780133545044,60.51,73475.33,0.0,0.99299,1e-05,1.04391]
[1780133552093,60.51,73475.17,0.0,0.993,1e-05,1.04274]
[1780133559061,60.51,73474.78,0.0,0.993,1e-05,1.04304]
[1780133559223,60.51,73474.78,0.0,0.993,1e-05,1.04304]
[1780133559162,60.51,73474.78,0.0,0.993,1e-05,1.04304]
[1780133559922,60.51,73474.78,0.0,0.993,1e-05,1.04304]
[1780133559972,60.51,73474.78,0.0,0.993,1e-05,1.04304]
[1780133559285,60.51,73474.78,0.0,0.993,1e-05,1.04304]
[1780133565185,60.51,73475.31,0.0,0.993,1e-05,1.04263]
[1780133570263,60.51,73475.15,0.0,0.993,1e-05,1.04275]
[1780133570478,60.51,73475.15,0.0,0.993,1e-05,1.04275]
[1780133575593,60.51,73474.88,0.0,0.993,1e-05,1.04296]
[1780133575723,60.51,73474.88,0.0,0.993,1e-05,1.04296]
[1780133576262,60.51,73474.85,0.0,0.993,1e-05,1.04298]
[1780133581299,60.51,73475.05,0.0,0.993,1e-05,1.04283]
[1780133585227,60.51,73474.87,0.0,0.993,1e-05,1.04297]
[1780133585469,60.51,73474.87,0.0,0.993,1e-05,1.04297]
[1780133593384,60.51,73474.96,0.0,0.993,1e-05,1.0429]
[1780133596176,60.51,73474.57,0.0,0.993,1e-05,1.0432]
[1780133596221,60.51,73474.57,0.0,0.993,1e-05,1.0432]
[1780133596278,60.51,73473.92,0.0,0.99299,1e-05,1.04371]
[1780133596987,60.51,73473.92,0.0,0.99299,1e-05,1.04371]
[1780133597223,60.51,73473.92,0.0,0.99299,1e-05,1.04371]
[1780133602447,60.51,73473.67,0.0,0.99299,1e-05,1.0439]
[1780133607483,60.51,73473.53,0.0,0.99299,1e-05,1.04401]
[1780133611481,60.51,73473.55,0.0,0.99299,1e-05,1.044]
[1780133611722,60.51,73473.55,0.0,0.99299,1e-05,1.044]
[1780133611823,60.51,73472.82,0.0,0.99299,1e-05,1.04327]
[1780133612384,60.51,73472.82,0.0,0.99299,1e-05,1.04327]
[1780133612472,60.51,73472.82,0.0,0.99299,1e-05,1.04327]
[1780133619568,60.51,73473.56,0.0,0.993,1e-05,1.04269]
[1780133627415,60.51,73473.57,0.0,0.993,1e-05,1.04268]
[1780133627471,60.51,73473.57,0.0,0.993,1e-05,1.04268]
[1780133628049,60.51,73473.57,0.0,0.993,1e-05,1.04268]
[1780133628235,60.51,73473.57,0.0,0.993,1e-05,1.04268]
[1780133628316,60.51,73473.57,0.0,0.993,1e-05,1.04268]
[1780133628631,60.51,73468.46,0.0,0.99297,1e-05,1.04666]
[1780133629638,60.51,73466.38,0.0,0.99295,1e-05,1.04828]
[1780133631652,60.51,73464.45,0.0,0.99294,1e-05,1.04979]
[1780133634371,60.51,73464.16,0.0,0.99294,1e-05,1.05002]
[1780133634471,60.51,73464.16,0.0,0.99294,1e-05,1.05002]
[1780133634801,60.51,73464.16,0.0,0.99294,1e-05,1.05002]
[1780133634978,60.51,73464.16,0.0,0.99294,1e-05,1.05002]
[1780133635014,60.51,73464.26,0.0,0.99294,1e-05,1.04994]
[1780133640715,60.51,73465.17,0.0,0.99295,1e-05,1.04923]
[1780133643005,60.51,73463.49,0.0,0.99294,1e-05,1.05054]
[1780133643219,60.51,73463.49,0.0,0.99294,1e-05,1.05054]
[1780133643321,60.51,73462.3,0.0,0.99293,1e-05,1.05147]
[1780133644415,60.51,73462.22,0.0,0.99293,1e-05,1.05154]
[1780133644474,60.51,73462.22,0.0,0.99293,1e-05,1.05154]
[1780133644743,60.51,73460.45,0.0,0.99292,1e-05,1.05292]
[1780133646757,60.51,73457.53,0.0,0.9929,1e-05,1.05522]
[1780133651397,60.51,73457.39,0.0,0.9929,1e-05,1.05532]
[1780133651478,60.51,73457.39,0.0,0.9929,1e-05,1.05532]
[1780133652239,60.51,73457.39,0.0,0.9929,1e-05,1.05532]
[1780133652322,60.51,73455.6,0.0,0.99289,1e-05,1.05673]
[1780133652473,60.51,73455.6,0.0,0.99289,1e-05,1.05673]
[1780133658841,60.51,73456.08,0.0,0.99289,1e-05,1.05635]
[1780133666254,60.51,73455.63,0.0,0.99289,1e-05,1.05671]
[1780133666355,60.51,73455.82,0.0,0.99289,1e-05,1.05656]
[1780133666471,60.51,73455.82,0.0,0.99289,1e-05,1.05656]
[1780133666806,60.51,73455.82,0.0,0.99289,1e-05,1.05656]
[1780133666972,60.51,73455.82,0.0,0.99289,1e-05,1.05656]
[1780133667073,60.51,73456.01,0.0,0.99289,1e-05,1.05641]
[1780133672939,60.51,73456.14,0.0,0.9929,1e-05,1.055]
[1780133677974,60.51,73456.77,0.0,0.9929,1e-05,1.0545]
[1780133678975,60.51,73456.77,0.0,0.9929,1e-05,1.0545]
[1780133679224,60.51,73456.77,0.0,0.9929,1e-05,1.0545]
[1780133685190,60.51,73458.11,0.0,0.99291,1e-05,1.05345]
[1780133685224,60.51,73458.11,0.0,0.99291,1e-05,1.05345]
[1780133685292,60.51,73460.67,0.0,0.99293,1e-05,1.05145]
[1780133686189,60.51,73460.67,0.0,0.99293,1e-05,1.05145]
[1780133686224,60.51,73460.67,0.0,0.99293,1e-05,1.05145]
[1780133690057,60.51,73463.54,0.0,0.99295,1e-05,1.0492]
[1780133693079,60.51,73471.58,0.0,0.99299,1e-05,1.04293]
[1780133694085,60.51,73476.23,0.0,0.99302,1e-05,1.03932]
[1780133696100,60.51,73477.96,0.0,0.99303,1e-05,1.03798]
[1780133696631,60.51,73477.96,0.0,0.99303,1e-05,1.03798]
[1780133696725,60.51,73477.96,0.0,0.99303,1e-05,1.03798]
[1780133697107,60.51,73477.82,0.0,0.99303,1e-05,1.03809]
[1780133698114,60.51,73469.67,0.0,0.99298,1e-05,1.04442]
[1780133699282,60.51,73469.67,0.0,0.99298,1e-05,1.04442]
[1780133699379,60.51,73462.98,0.0,0.99294,1e-05,1.04964]
[1780133699473,60.51,73462.98,0.0,0.99294,1e-05,1.04964]
[1780133706170,60.51,73463.11,0.0,0.99294,1e-05,1.04954]
[1780133709382,60.51,73463.21,0.0,0.99294,1e-05,1.04946]
[1780133709412,60.51,73469.04,0.0,0.99298,1e-05,1.04491]
[1780133709470,60.51,73469.04,0.0,0.99298,1e-05,1.04491]
[1780133710198,60.51,73474.46,0.0,0.99301,1e-05,1.0407]
[1780133710649,60.51,73474.46,0.0,0.99301,1e-05,1.0407]
[1780133710726,60.51,73474.46,0.0,0.99301,1e-05,1.0407]
[1780133713220,60.51,73469.1,0.0,0.99298,1e-05,1.04486]
[1780133714268,60.51,73469.1,0.0,0.99298,1e-05,1.04486]
[1780133714367,60.51,73464.07,0.0,0.99295,1e-05,1.04879]
[1780133714472,60.51,73464.07,0.0,0.99295,1e-05,1.04879]
[1780133719528,60.51,73464.37,0.0,0.99295,1e-05,1.04855]
[1780133719719,60.51,73464.37,0.0,0.99295,1e-05,1.04855]
[1780133720234,60.51,73464.37,0.0,0.99295,1e-05,1.04855]
[1780133720270,60.51,73464.17,0.0,0.99295,1e-05,1.04871]
[1780133720473,60.51,73464.17,0.0,0.99295,1e-05,1.04871]
[1780133726312,60.51,73464.39,0.0,0.99295,1e-05,1.04854]
[1780133728535,60.51,73464.36,0.0,0.99295,1e-05,1.04856]
[1780133734368,60.51,73465.24,0.0,0.99296,1e-05,1.04657]
[1780133736900,60.51,73465.35,0.0,0.99297,1e-05,1.04649]
[1780133737596,60.51,73465.36,0.0,0.99297,1e-05,1.04648]
[1780133737721,60.51,73465.36,0.0,0.99297,1e-05,1.04648]
[1780133740410,60.51,73470.37,0.0,0.993,1e-05,1.04258]
[1780133740804,60.51,73470.37,0.0,0.993,1e-05,1.04258]
[1780133740974,60.51,73470.37,0.0,0.993,1e-05,1.04258]
[1780133741417,60.51,73473.23,0.0,0.99301,1e-05,1.04035]
[1780133742424,60.51,73474.6,0.0,0.99302,1e-05,1.03929]
[1780133746258,60.51,73475.53,0.0,0.99303,1e-05,1.03857]
[1780133746452,60.51,73477.19,0.0,0.99304,1e-05,1.03728]
[1780133746476,60.51,73477.19,0.0,0.99304,1e-05,1.03728]
[1780133753580,60.51,73477.49,0.0,0.99304,1e-05,1.03705]
[1780133755091,60.51,73477.53,0.0,0.99304,1e-05,1.03702]
[1780133756563,60.51,73477.01,0.0,0.99304,1e-05,1.03742]
[1780133756724,60.51,73477.01,0.0,0.99304,1e-05,1.03742]
[1780133758971,60.51,73477.12,0.0,0.99304,1e-05,1.03734]
[1780133760550,60.51,73477.94,0.0,0.99304,1e-05,1.0367]
[1780133763276,60.51,73479.12,0.0,0.99305,1e-05,1.03579]
[1780133763473,60.51,73479.12,0.0,0.99305,1e-05,1.03579]
[1780133765587,60.51,73484.44,0.0,0.99308,1e-05,1.03168]
[1780133770625,60.51,73484.35,0.0,0.99308,1e-05,1.03175]
[1780133775660,60.51,73485.32,0.0,0.99309,1e-05,1.03101]
[1780133776637,60.51,73485.32,0.0,0.99309,1e-05,1.03101]
[1780133776721,60.51,73485.32,0.0,0.99309,1e-05,1.03101]
[1780133780976,60.51,73485.35,0.0,0.99309,1e-05,1.03098]
[1780133781219,60.51,73485.35,0.0,0.99309,1e-05,1.03098]
[1780133781320,60.51,73485.59,0.0,0.99309,1e-05,1.0308]
[1780133783368,60.51,73485.54,0.0,0.99309,1e-05,1.03084]
[1780133783471,60.51,73485.54,0.0,0.99309,1e-05,1.03084]
[1780133790766,60.51,73486.67,0.0,0.99309,1e-05,1.02997]
[1780133792723,60.51,73486.65,0.0,0.9931,1e-05,1.0287]
[1780133792972,60.51,73486.65,0.0,0.9931,1e-05,1.0287]
[1780133794401,60.51,73486.82,0.0,0.9931,1e-05,1.02857]
[1780133794472,60.51,73486.82,0.0,0.9931,1e-05,1.02857]
[1780133794426,60.51,73486.82,0.0,0.9931,1e-05,1.02857]
[1780133799830,60.51,73488.35,0.0,0.99311,1e-05,1.02739]
[1780133806916,60.51,73488.32,0.0,0.99311,1e-05,1.02741]
[1780133806971,60.51,73488.32,0.0,0.99311,1e-05,1.02741]
[1780133809666,60.51,73488.32,0.0,0.99311,1e-05,1.02741]
[1780133809721,60.51,73488.32,0.0,0.99311,1e-05,1.02741]
[1780133809899,60.51,73487.96,0.0,0.99311,1e-05,1.02769]
[1780133820978,60.51,73488.45,0.0,0.99311,1e-05,1.02731]
[1780133822859,60.51,73488.22,0.0,0.99311,1e-05,1.02749]
[1780133822975,60.51,73488.22,0.0,0.99311,1e-05,1.02749]
[1780133829024,60.51,73486.87,0.0,0.9931,1e-05,1.02853]
[1780133829221,60.51,73486.87,0.0,0.9931,1e-05,1.02853]
[1780133829321,60.51,73483.09,0.0,0.99308,1e-05,1.03144]
[1780133830793,60.51,73481.08,0.0,0.99307,1e-05,1.03299]
[1780133830971,60.51,73481.08,0.0,0.99307,1e-05,1.03299]
[1780133831048,60.51,73481.05,0.0,0.99307,1e-05,1.03301]
[1780133833062,60.51,73475.68,0.0,0.99304,1e-05,1.03716]
[1780133838313,60.51,73475.8,0.0,0.99304,1e-05,1.03707]
[1780133838472,60.51,73475.8,0.0,0.99304,1e-05,1.03707]
[1780133844139,60.51,73474.56,0.0,0.99303,1e-05,1.03803]
[1780133847151,60.51,73473.75,0.0,0.99302,1e-05,1.03866]
[1780133847230,60.51,73473.75,0.0,0.99302,1e-05,1.03866]
[1780133847248,60.51,73473.79,0.0,0.99302,1e-05,1.03863]
[1780133848579,60.51,73474.58,0.0,0.99303,1e-05,1.03801]
[1780133848722,60.51,73474.58,0.0,0.99303,1e-05,1.03801]
[1780133856225,60.51,73474.75,0.0,0.99304,1e-05,1.03659]
[1780133859222,60.51,73475.03,0.0,0.99304,1e-05,1.03637]
[1780133859469,60.51,73475.03,0.0,0.99304,1e-05,1.03637]
[1780133865469,60.51,73475.28,0.0,0.99304,1e-05,1.03618]
[1780133865513,60.51,73475.28,0.0,0.99304,1e-05,1.03618]
[1780133865720,60.51,73475.28,0.0,0.99304,1e-05,1.03618]
[1780133866972,60.51,73475.31,0.0,0.99304,1e-05,1.03615]
[1780133872570,60.51,73478.13,0.0,0.99306,1e-05,1.03397]
[1780133872722,60.51,73478.26,0.0,0.99306,1e-05,1.03387]
[1780133873397,60.51,73478.26,0.0,0.99306,1e-05,1.03387]
[1780133873474,60.51,73478.26,0.0,0.99306,1e-05,1.03387]
[1780133873571,60.51,73479.03,0.0,0.99306,1e-05,1.03328]
[1780133879142,60.51,73479.07,0.0,0.99306,1e-05,1.03325]
[1780133881691,60.51,73477.61,0.0,0.99306,1e-05,1.03438]
[1780133881721,60.51,73477.61,0.0,0.99306,1e-05,1.03438]
[1780133884421,60.51,73473.02,0.0,0.99303,1e-05,1.03793]
[1780133884759,60.51,73473.02,0.0,0.99303,1e-05,1.03793]
[1780133884972,60.51,73473.02,0.0,0.99303,1e-05,1.03793]
[1780133885284,60.51,73473.02,0.0,0.99303,1e-05,1.03793]
[1780133885476,60.51,73473.02,0.0,0.99303,1e-05,1.03793]
[1780133885519,60.51,73469.72,0.0,0.99301,1e-05,1.04049]
[1780133886436,60.51,73466.43,0.0,0.99299,1e-05,1.04305]
[1780133891271,60.51,73465.37,0.0,0.99298,1e-05,1.04387]
[1780133891963,60.51,73466.72,0.0,0.99299,1e-05,1.04282]
[1780133891974,60.51,73466.72,0.0,0.99299,1e-05,1.04282]
[1780133892476,60.51,73467.7,0.0,0.993,1e-05,1.04206]
[1780133897512,60.51,73468.66,0.0,0.993,1e-05,1.04131]
[1780133904560,60.51,73468.66,0.0,0.993,1e-05,1.04131]
[1780133909596,60.51,73469.9,0.0,0.99301,1e-05,1.04035]
[1780133916645,60.51,73469.23,0.0,0.99301,1e-05,1.03957]
[1780133921680,60.51,73469.13,0.0,0.99301,1e-05,1.03965]
[1780133931750,60.51,73469.27,0.0,0.99301,1e-05,1.03954]
[1780133938799,60.51,73469.81,0.0,0.99302,1e-05,1.03912]
[1780133944588,60.51,73469.19,0.0,0.99301,1e-05,1.0396]
[1780133949876,60.51,73468.95,0.0,0.99301,1e-05,1.03979]
[1780133955918,60.51,73468.98,0.0,0.99301,1e-05,1.03977]
[1780133960953,60.51,73468.97,0.0,0.99301,1e-05,1.03977]
[1780133965988,60.51,73469.85,0.0,0.99302,1e-05,1.03909]
[1780133972029,60.51,73471.29,0.0,0.99303,1e-05,1.03668]
[1780133982102,60.51,73470.87,0.0,0.99303,1e-05,1.03701]
[1780133989150,60.51,73470.6,0.0,0.99303,1e-05,1.03721]
[1780134001234,60.51,73470.01,0.0,0.99303,1e-05,1.03767]
[1780134004255,60.51,73463.34,0.0,0.99299,1e-05,1.04285]
[1780134009290,60.51,73463.96,0.0,0.99299,1e-05,1.04237]
[1780134015402,60.51,73463.76,0.0,0.99299,1e-05,1.04253]
[1780134016972,60.51,73463.25,0.0,0.99299,1e-05,1.04292]
[1780134019010,60.51,73461.32,0.0,0.99297,1e-05,1.04443]
[1780134019228,60.51,73461.32,0.0,0.99297,1e-05,1.04443]
[1780134019329,60.51,73461.32,0.0,0.99297,1e-05,1.04443]
[1780134024062,60.51,73459.34,0.0,0.99296,1e-05,1.04597]
[1780134024221,60.51,73459.34,0.0,0.99296,1e-05,1.04597]
[1780134033471,60.51,73459.44,0.0,0.99297,1e-05,1.04459]
[1780134038506,60.51,73458.19,0.0,0.99296,1e-05,1.04556]
[1780134043542,60.51,73457.77,0.0,0.99296,1e-05,1.04589]
[1780134050233,60.51,73457.77,0.0,0.99296,1e-05,1.04589]
[1780134050469,60.51,73457.77,0.0,0.99296,1e-05,1.04589]
[1780134050571,60.51,73457.77,0.0,0.99296,1e-05,1.04589]
[1780134052253,60.51,73457.77,0.0,0.99296,1e-05,1.04589]
[1780134052472,60.51,73457.77,0.0,0.99296,1e-05,1.04589]
[1780134063683,60.51,73457.56,0.0,0.99296,1e-05,1.04606]
[1780134068704,60.51,73457.83,0.0,0.99296,1e-05,1.04585]
[1780134068723,60.51,73457.83,0.0,0.99296,1e-05,1.04585]
[1780134070259,60.51,73457.83,0.0,0.99296,1e-05,1.04585]
[1780134070472,60.51,73457.83,0.0,0.99296,1e-05,1.04585]
[1780134078788,60.51,73458.23,0.0,0.99296,1e-05,1.04553]
[1780134081888,60.51,73458.09,0.0,0.99296,1e-05,1.04564]
[1780134081971,60.51,73458.09,0.0,0.99296,1e-05,1.04564]
[1780134082816,60.51,73457.96,0.0,0.99296,1e-05,1.04574]
[1780134083605,60.51,73457.96,0.0,0.99296,1e-05,1.04574]
[1780134083720,60.51,73457.96,0.0,0.99296,1e-05,1.04574]
[1780134088857,60.51,73458.12,0.0,0.99296,1e-05,1.04562]
[1780134093893,60.51,73458.15,0.0,0.99297,1e-05,1.04429]
[1780134098928,60.51,73458.26,0.0,0.99297,1e-05,1.04421]
[1780134106985,60.51,73458.15,0.0,0.99297,1e-05,1.04429]
[1780134112547,60.51,73458.22,0.0,0.99297,1e-05,1.04424]
[1780134112728,60.51,73458.22,0.0,0.99297,1e-05,1.04424]
[1780134112829,60.51,73458.19,0.0,0.99297,1e-05,1.04426]
[1780134113581,60.51,73458.19,0.0,0.99297,1e-05,1.04426]
[1780134113722,60.51,73458.19,0.0,0.99297,1e-05,1.04426]
[1780134120079,60.51,73458.21,0.0,0.99297,1e-05,1.04425]
[1780134125114,60.51,73458.24,0.0,0.99297,1e-05,1.04422]
[1780134130149,60.51,73458.31,0.0,0.99297,1e-05,1.04417]
[1780134135184,60.51,73458.28,0.0,0.99297,1e-05,1.04419]
[1780134137517,60.51,73458.1,0.0,0.99297,1e-05,1.04433]
[1780134137726,60.51,73458.1,0.0,0.99297,1e-05,1.04433]
[1780134137827,60.51,73458.1,0.0,0.99297,1e-05,1.04433]
[1780134138863,60.51,73458.1,0.0,0.99297,1e-05,1.04433]
[1780134138971,60.51,73458.03,0.0,0.99297,1e-05,1.04439]
[1780134144248,60.51,73457.67,0.0,0.99297,1e-05,1.04467]
[1780134149283,60.51,73457.48,0.0,0.99297,1e-05,1.04482]
[1780134155327,60.51,73457.38,0.0,0.99298,1e-05,1.04359]
[1780134162376,60.51,73458.73,0.0,0.99298,1e-05,1.04254]
[1780134166404,60.51,73461.48,0.0,0.993,1e-05,1.0404]
[1780134167025,60.51,73461.48,0.0,0.993,1e-05,1.0404]
[1780134167225,60.51,73461.48,0.0,0.993,1e-05,1.0404]
[1780134167412,60.51,73461.55,0.0,0.993,1e-05,1.04035]
[1780134168822,60.51,73461.55,0.0,0.993,1e-05,1.04035]
[1780134168974,60.51,73461.59,0.0,0.993,1e-05,1.04032]
[1780134176474,60.51,73461.53,0.0,0.993,1e-05,1.04036]
[1780134181510,60.51,73461.77,0.0,0.993,1e-05,1.04018]
[1780134187552,60.51,73461.67,0.0,0.993,1e-05,1.04025]
[1780134190595,60.51,73461.77,0.0,0.993,1e-05,1.04018]
[1780134190722,60.51,73461.77,0.0,0.993,1e-05,1.04018]
[1780134190825,60.51,73461.77,0.0,0.993,1e-05,1.04018]
[1780134192064,60.51,73461.77,0.0,0.993,1e-05,1.04018]
[1780134192221,60.51,73461.77,0.0,0.993,1e-05,1.04018]
[1780134198629,60.51,73461.75,0.0,0.993,1e-05,1.04019]
[1780134203664,60.51,73461.93,0.0,0.993,1e-05,1.04005]
[1780134206312,60.51,73462.62,0.0,0.99301,1e-05,1.03952]
[1780134206471,60.51,73462.62,0.0,0.99301,1e-05,1.03952]
[1780134206685,60.51,73462.87,0.0,0.99301,1e-05,1.03932]
[1780134207249,60.51,73462.87,0.0,0.99301,1e-05,1.03932]
[1780134207476,60.51,73462.87,0.0,0.99301,1e-05,1.03932]
[1780134216756,60.51,73462.6,0.0,0.99302,1e-05,1.03824]
[1780134224812,60.51,73462.69,0.0,0.99302,1e-05,1.03817]
[1780134226721,60.51,73462.41,0.0,0.99302,1e-05,1.03838]
[1780134226973,60.51,73462.41,0.0,0.99302,1e-05,1.03838]
[1780134227008,60.51,73462.41,0.0,0.99302,1e-05,1.03838]
[1780134227794,60.51,73462.41,0.0,0.99302,1e-05,1.03838]
[1780134227971,60.51,73462.41,0.0,0.99302,1e-05,1.03838]
[1780134234882,60.51,73462.63,0.0,0.99302,1e-05,1.03821]
[1780134239917,60.51,73462.78,0.0,0.99302,1e-05,1.0381]
[1780134241038,60.51,73462.78,0.0,0.99302,1e-05,1.0381]
[1780134241223,60.51,73462.78,0.0,0.99302,1e-05,1.0381]
[1780134241931,60.51,73462.74,0.0,0.99302,1e-05,1.03813]
[1780134242315,60.51,73462.74,0.0,0.99302,1e-05,1.03813]
[1780134242472,60.51,73462.74,0.0,0.99302,1e-05,1.03813]
[1780134250994,60.51,73462.73,0.0,0.99302,1e-05,1.03813]
[1780134261065,60.51,73462.73,0.0,0.99302,1e-05,1.03813]
[1780134266100,60.51,73463.32,0.0,0.99302,1e-05,1.03768]
[1780134269421,60.51,73463.32,0.0,0.99302,1e-05,1.03768]
[1780134269472,60.51,73463.32,0.0,0.99302,1e-05,1.03768]
[1780134269691,60.51,73463.32,0.0,0.99302,1e-05,1.03768]
[1780134270608,60.51,73463.32,0.0,0.99302,1e-05,1.03768]
[1780134270723,60.51,73463.32,0.0,0.99302,1e-05,1.03768]
[1780134280198,60.51,73463.23,0.0,0.99303,1e-05,1.03645]
[1780134287248,60.51,73467.99,0.0,0.99306,1e-05,1.03277]
[1780134288253,60.51,73470.71,0.0,0.99307,1e-05,1.03067]
[1780134290268,60.51,73474.79,0.0,0.9931,1e-05,1.02753]
[1780134291942,60.51,73474.79,0.0,0.9931,1e-05,1.02753]
[1780134291972,60.51,73474.79,0.0,0.9931,1e-05,1.02753]
[1780134292044,60.51,73475.86,0.0,0.9931,1e-05,1.0267]
[1780134294892,60.51,73475.56,0.0,0.9931,1e-05,1.02693]
[1780134294975,60.51,73475.56,0.0,0.9931,1e-05,1.02693]
[1780134301345,60.51,73474.67,0.0,0.9931,1e-05,1.02762]
[1780134305127,60.51,73473.54,0.0,0.99309,1e-05,1.02849]
[1780134305225,60.51,73473.54,0.0,0.99309,1e-05,1.02849]
[1780134305228,60.51,73473.54,0.0,0.99309,1e-05,1.02849]
[1780134306991,60.51,73473.54,0.0,0.99309,1e-05,1.02849]
[1780134307229,60.51,73473.54,0.0,0.99309,1e-05,1.02849]
[1780134312618,60.51,73474.03,0.0,0.99309,1e-05,1.02811]
[1780134319471,60.51,73475.3,0.0,0.9931,1e-05,1.02713]
[1780134324506,60.51,73475.92,0.0,0.9931,1e-05,1.02666]
[1780134330065,60.51,73476.82,0.0,0.99311,1e-05,1.02596]
[1780134330224,60.51,73476.62,0.0,0.99311,1e-05,1.02612]
[1780134330547,60.51,73476.69,0.0,0.99311,1e-05,1.02606]
[1780134331854,60.51,73476.69,0.0,0.99311,1e-05,1.02606]
[1780134331971,60.51,73476.69,0.0,0.99311,1e-05,1.02606]
[1780134337599,60.51,73477.01,0.0,0.99312,1e-05,1.02453]
[1780134342952,60.51,73475.87,0.0,0.99311,1e-05,1.02541]
[1780134342971,60.51,73475.87,0.0,0.99311,1e-05,1.02541]
[1780134343053,60.51,73476.73,0.0,0.99312,1e-05,1.02475]
[1780134345090,60.51,73476.53,0.0,0.99312,1e-05,1.0249]
[1780134345230,60.51,73476.62,0.0,0.99312,1e-05,1.02483]
[1780134350690,60.51,73476.74,0.0,0.99312,1e-05,1.02474]
[1780134360760,60.51,73477.87,0.0,0.99312,1e-05,1.02387]
[1780134364225,60.51,73479.54,0.0,0.99313,1e-05,1.02259]
[1780134364471,60.51,73479.54,0.0,0.99313,1e-05,1.02259]
[1780134364788,60.51,73479.5,0.0,0.99313,1e-05,1.02262]
[1780134366224,60.51,73479.5,0.0,0.99313,1e-05,1.02262]
[1780134366471,60.51,73479.5,0.0,0.99313,1e-05,1.02262]
[1780134374858,60.51,73479.54,0.0,0.99313,1e-05,1.02259]
[1780134380089,60.51,73479.5,0.0,0.99313,1e-05,1.02262]
[1780134380222,60.51,73479.53,0.0,0.99313,1e-05,1.0226]
[1780134380900,60.51,73479.37,0.0,0.99313,1e-05,1.02272]
[1780134382061,60.51,73479.37,0.0,0.99313,1e-05,1.02272]
[1780134382222,60.51,73479.22,0.0,0.99313,1e-05,1.02284]
[1780134387949,60.51,73479.6,0.0,0.99313,1e-05,1.02255]
[1780134392984,60.51,73479.29,0.0,0.99314,1e-05,1.0215]
[1780134398018,60.51,73479.55,0.0,0.99314,1e-05,1.0213]
[1780134405068,60.51,73478.96,0.0,0.99314,1e-05,1.02175]
[1780134417152,60.51,73479.82,0.0,0.99314,1e-05,1.0211]
[1780134422278,60.51,73479.82,0.0,0.99314,1e-05,1.0211]
[1780134422474,60.51,73479.82,0.0,0.99314,1e-05,1.0211]
[1780134422543,60.51,73479.82,0.0,0.99314,1e-05,1.0211]
[1780134424853,60.51,73479.82,0.0,0.99314,1e-05,1.0211]
[1780134424972,60.51,73479.82,0.0,0.99314,1e-05,1.0211]
[1780134430244,60.51,73479.38,0.0,0.99314,1e-05,1.02143]
[1780134438300,60.51,73479.16,0.0,0.99314,1e-05,1.0216]
[1780134443335,60.51,73478.98,0.0,0.99314,1e-05,1.02174]
[1780134448370,60.51,73478.71,0.0,0.99314,1e-05,1.02195]
[1780134454903,60.51,73479.8,0.0,0.99315,1e-05,1.01983]
[1780134454971,60.51,73479.8,0.0,0.99315,1e-05,1.01983]
[1780134455004,60.51,73479.78,0.0,0.99315,1e-05,1.01984]
[1780134456155,60.51,73479.78,0.0,0.99315,1e-05,1.01984]
[1780134456225,60.51,73479.78,0.0,0.99315,1e-05,1.01984]
[1780134461462,60.51,73480.01,0.0,0.99315,1e-05,1.01967]
[1780134466497,60.51,73480.03,0.0,0.99315,1e-05,1.01965]
[1780134471532,60.51,73478.91,0.0,0.99315,1e-05,1.02051]
[1780134473993,60.51,73479.03,0.0,0.99315,1e-05,1.02042]
[1780134474221,60.51,73479.03,0.0,0.99315,1e-05,1.02042]
[1780134474025,60.51,73479.03,0.0,0.99315,1e-05,1.02042]
[1780134474553,60.51,73479.0,0.0,0.99315,1e-05,1.02044]
[1780134476219,60.51,73479.0,0.0,0.99315,1e-05,1.02044]
[1780134476471,60.51,73479.0,0.0,0.99315,1e-05,1.02044]
[1780134480595,60.51,73475.1,0.0,0.99312,1e-05,1.02343]
[1780134481602,60.51,73472.25,0.0,0.99311,1e-05,1.02562]
[1780134483010,60.51,73472.25,0.0,0.99311,1e-05,1.02562]
[1780134483221,60.51,73472.25,0.0,0.99311,1e-05,1.02562]
[1780134483278,60.51,73473.06,0.0,0.99311,1e-05,1.02499]
[1780134485431,60.51,73473.06,0.0,0.99311,1e-05,1.02499]
[1780134485471,60.51,73473.06,0.0,0.99311,1e-05,1.02499]
[1780134490665,60.51,73473.02,0.0,0.99311,1e-05,1.02502]
[1780134492990,60.51,73473.1,0.0,0.99311,1e-05,1.02496]
[1780134493220,60.51,73473.1,0.0,0.99311,1e-05,1.02496]
[1780134493167,60.51,73473.02,0.0,0.99311,1e-05,1.02502]
[1780134493321,60.51,73473.02,0.0,0.99311,1e-05,1.02502]
[1780134495156,60.51,73473.02,0.0,0.99311,1e-05,1.02502]
[1780134495223,60.51,73473.02,0.0,0.99311,1e-05,1.02502]
[1780134501744,60.51,73473.23,0.0,0.99311,1e-05,1.02486]
[1780134506786,60.51,73473.45,0.0,0.99311,1e-05,1.02469]
[1780134508822,60.51,73473.54,0.0,0.99312,1e-05,1.02463]
[1780134508970,60.51,73473.54,0.0,0.99312,1e-05,1.02463]
[1780134509056,60.51,73473.3,0.0,0.99311,1e-05,1.02481]
[1780134510918,60.51,73473.53,0.0,0.99312,1e-05,1.02463]
[1780134510975,60.51,73473.53,0.0,0.99312,1e-05,1.02463]
[1780134517149,60.51,73473.47,0.0,0.99312,1e-05,1.02339]
[1780134517219,60.51,73473.47,0.0,0.99312,1e-05,1.02339]
[1780134517250,60.51,73473.19,0.0,0.99312,1e-05,1.02361]
[1780134519019,60.51,73473.92,0.0,0.99313,1e-05,1.02305]
[1780134519223,60.51,73473.92,0.0,0.99313,1e-05,1.02305]
[1780134523654,60.51,73474.11,0.0,0.99313,1e-05,1.0229]
[1780134523722,60.51,73474.11,0.0,0.99313,1e-05,1.0229]
[1780134524279,60.51,73474.11,0.0,0.99313,1e-05,1.0229]
[1780134523897,60.51,73473.4,0.0,0.99312,1e-05,1.02345]
[1780134524472,60.51,73473.4,0.0,0.99312,1e-05,1.02345]
[1780134536989,60.51,73473.85,0.0,0.99313,1e-05,1.0231]
[1780134544038,60.51,73474.04,0.0,0.99313,1e-05,1.02296]
[1780134547060,60.51,73471.45,0.0,0.99311,1e-05,1.02494]
[1780134547595,60.51,73471.45,0.0,0.99311,1e-05,1.02494]
[1780134547720,60.51,73471.45,0.0,0.99311,1e-05,1.02494]
[1780134548066,60.51,73468.95,0.0,0.9931,1e-05,1.02687]
[1780134549074,60.51,73472.1,0.0,0.99312,1e-05,1.02444]
[1780134550288,60.51,73472.1,0.0,0.99312,1e-05,1.02444]
[1780134550081,60.51,73473.78,0.0,0.99313,1e-05,1.02316]
[1780134550472,60.51,73473.78,0.0,0.99313,1e-05,1.02316]
[1780134557142,60.51,73474.72,0.0,0.99313,1e-05,1.02243]
[1780134563173,60.51,73474.53,0.0,0.99313,1e-05,1.02258]
[1780134568208,60.51,73474.08,0.0,0.99313,1e-05,1.02293]
[1780134577849,60.51,73474.26,0.0,0.99313,1e-05,1.02279]
[1780134580206,60.51,73474.48,0.0,0.99314,1e-05,1.02133]
[1780134580224,60.51,73474.48,0.0,0.99314,1e-05,1.02133]
[1780134585331,60.51,73473.15,0.0,0.99313,1e-05,1.02235]
[1780134586797,60.51,73473.73,0.0,0.99313,1e-05,1.02191]
[1780134586975,60.51,73473.73,0.0,0.99313,1e-05,1.02191]
[1780134592380,60.51,73474.38,0.0,0.99314,1e-05,1.02141]
[1780134594503,60.51,73474.69,0.0,0.99314,1e-05,1.02117]
[1780134594725,60.51,73474.69,0.0,0.99314,1e-05,1.02117]
[1780134600436,60.51,73475.38,0.0,0.99314,1e-05,1.02065]
[1780134605470,60.51,73474.78,0.0,0.99314,1e-05,1.0211]
[1780134607388,60.51,73474.78,0.0,0.99314,1e-05,1.0211]
[1780134607474,60.51,73474.39,0.0,0.99314,1e-05,1.0214]
[1780134613527,60.51,73473.53,0.0,0.99313,1e-05,1.02206]
[1780134615138,60.51,73473.53,0.0,0.99313,1e-05,1.02206]
[1780134615232,60.51,73473.53,0.0,0.99313,1e-05,1.02206]
[1780134620576,60.51,73475.67,0.0,0.99314,1e-05,1.02042]
[1780134624390,60.51,73476.22,0.0,0.99315,1e-05,1.02]
[1780134624476,60.51,73477.23,0.0,0.99315,1e-05,1.01923]
[1780134626618,60.51,73480.71,0.0,0.99317,1e-05,1.01657]
[1780134627624,60.51,73484.14,0.0,0.99319,1e-05,1.01396]
[1780134628632,60.51,73488.86,0.0,0.99322,1e-05,1.01037]
[1780134629639,60.51,73490.68,0.0,0.99323,1e-05,1.00899]
[1780134631653,60.51,73493.39,0.0,0.99326,1e-05,1.00567]
[1780134632660,60.51,73498.19,0.0,0.99329,1e-05,1.00204]
[1780134633668,60.51,73501.1,0.0,0.9933,1e-05,0.99985]
[1780134635172,60.51,73501.1,0.0,0.9933,1e-05,0.99985]
[1780134635224,60.51,73501.1,0.0,0.9933,1e-05,0.99985]
[1780134635322,60.51,73502.83,0.0,0.99331,1e-05,0.99855]
[1780134635681,60.51,73505.77,0.0,0.99333,1e-05,0.99634]
[1780134637694,60.51,73506.96,0.0,0.99334,1e-05,0.99545]
[1780134639709,60.51,73505.04,0.0,0.99333,1e-05,0.99689]
[1780134640716,60.51,73503.5,0.0,0.99332,1e-05,0.99805]
[1780134642235,60.51,73503.5,0.0,0.99332,1e-05,0.99805]
[1780134642472,60.51,73502.5,0.0,0.99331,1e-05,0.9988]
[1780134647765,60.51,73502.42,0.0,0.99331,1e-05,0.99886]
[1780134652384,60.51,73502.9,0.0,0.99331,1e-05,0.9985]
[1780134652472,60.51,73503.38,0.0,0.99332,1e-05,0.99814]
[1780134658842,60.51,73503.5,0.0,0.99332,1e-05,0.99805]
[1780134664884,60.51,73503.4,0.0,0.99332,1e-05,0.99812]
[1780134665891,60.51,73498.24,0.0,0.99329,1e-05,1.002]
[1780134666898,60.51,73494.55,0.0,0.99326,1e-05,1.00479]
[1780134667838,60.51,73494.55,0.0,0.99326,1e-05,1.00479]
[1780134667969,60.51,73494.55,0.0,0.99326,1e-05,1.00479]
[1780134671933,60.51,73493.17,0.0,0.99326,1e-05,1.00583]
[1780134673909,60.51,73492.51,0.0,0.99325,1e-05,1.00633]
[1780134673971,60.51,73492.51,0.0,0.99325,1e-05,1.00633]
[1780134674010,60.51,73490.77,0.0,0.99324,1e-05,1.00765]
[1780134679404,60.51,73490.58,0.0,0.99324,1e-05,1.00779]
[1780134682965,60.51,73490.42,0.0,0.99324,1e-05,1.00791]
[1780134683226,60.51,73490.42,0.0,0.99324,1e-05,1.00791]
[1780134689053,60.51,73490.92,0.0,0.99324,1e-05,1.00753]
[1780134697109,60.51,73491.0,0.0,0.99325,1e-05,1.0062]
[1780134705165,60.51,73490.79,0.0,0.99325,1e-05,1.00636]
[1780134707701,60.51,73490.9,0.0,0.99325,1e-05,1.00628]
[1780134707720,60.51,73490.9,0.0,0.99325,1e-05,1.00628]
[1780134718257,60.51,73490.34,0.0,0.99325,1e-05,1.0067]
[1780134723292,60.51,73490.57,0.0,0.99325,1e-05,1.00653]
[1780134727320,60.51,73492.99,0.0,0.99326,1e-05,1.0047]
[1780134728327,60.51,73495.28,0.0,0.99328,1e-05,1.00297]
[1780134728664,60.51,73495.28,0.0,0.99328,1e-05,1.00297]
[1780134728721,60.51,73495.28,0.0,0.99328,1e-05,1.00297]
[1780134733362,60.51,73506.57,0.0,0.99334,1e-05,0.99448]
[1780134734369,60.51,73511.68,0.0,0.99337,1e-05,0.99066]
[1780134736107,60.51,73512.36,0.0,0.99338,1e-05,0.99015]
[1780134736220,60.51,73512.36,0.0,0.99338,1e-05,0.99015]
[1780134741418,60.51,73514.6,0.0,0.99339,1e-05,0.98848]
[1780134748467,60.51,73515.47,0.0,0.99339,1e-05,0.98783]
[1780134749626,60.51,73515.04,0.0,0.99339,1e-05,0.98815]
[1780134750580,60.51,73513.17,0.0,0.99338,1e-05,0.98955]
[1780134752747,60.51,73513.98,0.0,0.99339,1e-05,0.98769]
[1780134752973,60.51,73513.98,0.0,0.99339,1e-05,0.98769]
[1780134753072,60.51,73513.98,0.0,0.99339,1e-05,0.98769]
[1780134759546,60.51,73513.79,0.0,0.99339,1e-05,0.98783]
[1780134763325,60.51,73515.09,0.0,0.9934,1e-05,0.98686]
[1780134763470,60.51,73515.09,0.0,0.9934,1e-05,0.98686]
[1780134767175,60.51,73516.75,0.0,0.99341,1e-05,0.98563]
[1780134767224,60.51,73516.75,0.0,0.99341,1e-05,0.98563]
[1780134767322,60.51,73516.75,0.0,0.99341,1e-05,0.98563]
[1780134772637,60.51,73516.67,0.0,0.99341,1e-05,0.98568]
[1780134776293,60.51,73516.69,0.0,0.99341,1e-05,0.98567]
[1780134776470,60.51,73516.69,0.0,0.99341,1e-05,0.98567]
[1780134781237,60.51,73517.71,0.0,0.99341,1e-05,0.98491]
[1780134781470,60.51,73517.71,0.0,0.99341,1e-05,0.98491]
[1780134781570,60.51,73516.97,0.0,0.99341,1e-05,0.98546]
[1780134782009,60.51,73516.97,0.0,0.99341,1e-05,0.98546]
[1780134782220,60.51,73516.97,0.0,0.99341,1e-05,0.98546]
[1780134787742,60.51,73517.08,0.0,0.99341,1e-05,0.98538]
[1780134789757,60.51,73520.43,0.0,0.99343,1e-05,0.98289]
[1780134790721,60.51,73520.43,0.0,0.99343,1e-05,0.98289]
[1780134790969,60.51,73520.43,0.0,0.99343,1e-05,0.98289]
[1780134793469,60.51,73521.14,0.0,0.99343,1e-05,0.98237]
[1780134793570,60.51,73521.05,0.0,0.99343,1e-05,0.98243]
[1780134793722,60.51,73521.05,0.0,0.99343,1e-05,0.98243]
[1780134797452,60.51,73521.05,0.0,0.99343,1e-05,0.98243]
[1780134797470,60.51,73521.05,0.0,0.99343,1e-05,0.98243]
[1780134802852,60.51,73520.73,0.0,0.99343,1e-05,0.98267]
[1780134804234,60.51,73520.73,0.0,0.99343,1e-05,0.98267]
[1780134804469,60.51,73520.73,0.0,0.99343,1e-05,0.98267]
[1780134804570,60.51,73521.2,0.0,0.99343,1e-05,0.98232]
[1780134809185,60.51,73521.14,0.0,0.99343,1e-05,0.98237]
[1780134809219,60.51,73521.14,0.0,0.99343,1e-05,0.98237]
[1780134815943,60.51,73521.63,0.0,0.99344,1e-05,0.98075]
[1780134820979,60.51,73523.15,0.0,0.99345,1e-05,0.97963]
[1780134826013,60.51,73523.24,0.0,0.99345,1e-05,0.97956]
[1780134831048,60.51,73523.05,0.0,0.99345,1e-05,0.9797]
[1780134832974,60.51,73523.05,0.0,0.99345,1e-05,0.9797]
[1780134834285,60.51,73523.05,0.0,0.99345,1e-05,0.9797]
[1780134834474,60.51,73523.05,0.0,0.99345,1e-05,0.9797]
[1780134834550,60.51,73523.05,0.0,0.99345,1e-05,0.9797]
[1780134836083,60.51,73517.87,0.0,0.99342,1e-05,0.98354]
[1780134841118,60.51,73518.17,0.0,0.99343,1e-05,0.98332]
[1780134845939,60.51,73517.46,0.0,0.99342,1e-05,0.98385]
[1780134845973,60.51,73517.46,0.0,0.99342,1e-05,0.98385]
[1780134851188,60.51,73516.62,0.0,0.99342,1e-05,0.98447]
[1780134852195,60.51,73511.69,0.0,0.99339,1e-05,0.98814]
[1780134856292,60.51,73512.62,0.0,0.99339,1e-05,0.98744]
[1780134856471,60.51,73512.62,0.0,0.99339,1e-05,0.98744]
[1780134856663,60.51,73512.62,0.0,0.99339,1e-05,0.98744]
[1780134856696,60.51,73512.62,0.0,0.99339,1e-05,0.98744]
[1780134856724,60.51,73512.62,0.0,0.99339,1e-05,0.98744]
[1780134861259,60.51,73517.0,0.0,0.99342,1e-05,0.98419]
[1780134864058,60.51,73518.82,0.0,0.99343,1e-05,0.98284]
[1780134864223,60.51,73518.82,0.0,0.99343,1e-05,0.98284]
[1780134864470,60.51,73518.82,0.0,0.99343,1e-05,0.98284]
[1780134864571,60.51,73518.2,0.0,0.99343,1e-05,0.9833]
[1780134869315,60.51,73521.36,0.0,0.99344,1e-05,0.98095]
[1780134873365,60.51,73521.78,0.0,0.99345,1e-05,0.97939]
[1780134873474,60.51,73521.78,0.0,0.99345,1e-05,0.97939]
[1780134873504,60.51,73521.78,0.0,0.99345,1e-05,0.97939]
[1780134873720,60.51,73521.78,0.0,0.99345,1e-05,0.97939]
[1780134873573,60.51,73521.59,0.0,0.99345,1e-05,0.97953]
[1780134879384,60.51,73520.93,0.0,0.99345,1e-05,0.98002]
[1780134884421,60.51,73520.59,0.0,0.99345,1e-05,0.98027]
[1780134886310,60.51,73520.59,0.0,0.99345,1e-05,0.98027]
[1780134886479,60.51,73520.59,0.0,0.99345,1e-05,0.98027]
[1780134886537,60.51,73520.73,0.0,0.99345,1e-05,0.98017]
[1780134886999,60.51,73520.73,0.0,0.99345,1e-05,0.98017]
[1780134887221,60.51,73520.73,0.0,0.99345,1e-05,0.98017]
[1780134890462,60.51,73517.76,0.0,0.99343,1e-05,0.98237]
[1780134891887,60.51,73518.33,0.0,0.99343,1e-05,0.98195]
[1780134891971,60.51,73518.33,0.0,0.99343,1e-05,0.98195]
[1780134892038,60.51,73518.33,0.0,0.99343,1e-05,0.98195]
[1780134892220,60.51,73518.33,0.0,0.99343,1e-05,0.98195]
[1780134892476,60.51,73518.21,0.0,0.99343,1e-05,0.98204]
[1780134897511,60.51,73518.09,0.0,0.99343,1e-05,0.98213]
[1780134902547,60.51,73518.24,0.0,0.99343,1e-05,0.98202]
[1780134906519,60.51,73517.38,0.0,0.99343,1e-05,0.98265]
[1780134906725,60.51,73517.38,0.0,0.99343,1e-05,0.98265]
[1780134906775,60.51,73517.38,0.0,0.99343,1e-05,0.98265]
[1780134906576,60.51,73517.72,0.0,0.99343,1e-05,0.9824]
[1780134906975,60.51,73517.72,0.0,0.99343,1e-05,0.9824]
[1780134912207,60.51,73518.27,0.0,0.99343,1e-05,0.98199]
[1780134912222,60.51,73518.27,0.0,0.99343,1e-05,0.98199]
[1780134912416,60.51,73518.27,0.0,0.99343,1e-05,0.98199]
[1780134912475,60.51,73518.27,0.0,0.99343,1e-05,0.98199]
[1780134912617,60.51,73518.18,0.0,0.99343,1e-05,0.98206]
[1780134919667,60.51,73518.25,0.0,0.99343,1e-05,0.98201]
[1780134924702,60.51,73519.03,0.0,0.99344,1e-05,0.98143]
[1780134928050,60.51,73518.21,0.0,0.99343,1e-05,0.98204]
[1780134928222,60.51,73518.21,0.0,0.99343,1e-05,0.98204]
[1780134928236,60.51,73518.21,0.0,0.99343,1e-05,0.98204]
[1780134928472,60.51,73518.21,0.0,0.99343,1e-05,0.98204]
[1780134928510,60.51,73518.21,0.0,0.99343,1e-05,0.98204]
[1780134932758,60.51,73515.22,0.0,0.99342,1e-05,0.983]
[1780134933765,60.51,73510.32,0.0,0.9934,1e-05,0.98665]
[1780134935202,60.51,73510.04,0.0,0.99339,1e-05,0.98686]
[1780134935224,60.51,73510.04,0.0,0.99339,1e-05,0.98686]
[1780134935267,60.51,73510.04,0.0,0.99339,1e-05,0.98686]
[1780134935474,60.51,73510.04,0.0,0.99339,1e-05,0.98686]
[1780134935779,60.51,73510.01,0.0,0.99339,1e-05,0.98688]
[1780134940814,60.51,73510.13,0.0,0.9934,1e-05,0.98679]
[1780134945849,60.51,73510.04,0.0,0.99339,1e-05,0.98686]
[1780134946450,60.51,73510.04,0.0,0.99339,1e-05,0.98686]
[1780134946473,60.51,73510.04,0.0,0.99339,1e-05,0.98686]
[1780134946753,60.51,73510.04,0.0,0.99339,1e-05,0.98686]
[1780134946856,60.51,73510.21,0.0,0.9934,1e-05,0.98673]
[1780134946975,60.51,73510.21,0.0,0.9934,1e-05,0.98673]
[1780134952898,60.51,73510.37,0.0,0.9934,1e-05,0.98661]
[1780134957933,60.51,73513.43,0.0,0.99341,1e-05,0.98433]
[1780134964982,60.51,73513.71,0.0,0.99342,1e-05,0.98413]
[1780134965902,60.51,73513.71,0.0,0.99342,1e-05,0.98413]
[1780134965974,60.51,73513.71,0.0,0.99342,1e-05,0.98413]
[1780134966153,60.51,73513.71,0.0,0.99342,1e-05,0.98413]
[1780134966223,60.51,73513.71,0.0,0.99342,1e-05,0.98413]
[1780134966308,60.51,73513.71,0.0,0.99342,1e-05,0.98413]
[1780134974045,60.51,73513.17,0.0,0.99341,1e-05,0.98453]
[1780134976059,60.51,73510.19,0.0,0.9934,1e-05,0.98674]
[1780134978074,60.51,73510.2,0.0,0.9934,1e-05,0.98674]
[1780134978222,60.51,73510.2,0.0,0.9934,1e-05,0.98674]
[1780134978308,60.51,73510.2,0.0,0.9934,1e-05,0.98674]
[1780134978475,60.51,73510.2,0.0,0.9934,1e-05,0.98674]
[1780134978574,60.51,73510.2,0.0,0.9934,1e-05,0.98674]
[1780134984115,60.51,73508.07,0.0,0.99338,1e-05,0.98832]
[1780134987853,60.51,73507.24,0.0,0.99338,1e-05,0.98894]
[1780134987973,60.51,73507.23,0.0,0.99338,1e-05,0.98895]
[1780134988118,60.51,73507.23,0.0,0.99338,1e-05,0.98895]
[1780134988221,60.51,73507.23,0.0,0.99338,1e-05,0.98895]
[1780134988321,60.51,73507.3,0.0,0.99338,1e-05,0.9889]
[1780134994186,60.51,73508.37,0.0,0.99339,1e-05,0.98684]
[1780134999221,60.51,73508.44,0.0,0.99339,1e-05,0.98679]
[1780135004256,60.51,73509.29,0.0,0.9934,1e-05,0.98616]
[1780135006324,60.51,73509.26,0.0,0.9934,1e-05,0.98618]
[1780135006473,60.51,73509.26,0.0,0.9934,1e-05,0.98618]
[1780135006622,60.51,73509.26,0.0,0.9934,1e-05,0.98618]
[1780135006721,60.51,73509.26,0.0,0.9934,1e-05,0.98618]
[1780135006723,60.51,73509.44,0.0,0.9934,1e-05,0.98605]
[1780135013319,60.51,73509.07,0.0,0.9934,1e-05,0.98632]
[1780135020371,60.51,73509.0,0.0,0.9934,1e-05,0.98638]
[1780135021375,60.51,73505.89,0.0,0.99338,1e-05,0.98869]
[1780135022528,60.51,73505.89,0.0,0.99338,1e-05,0.98869]
[1780135022724,60.51,73505.89,0.0,0.99338,1e-05,0.98869]
[1780135022831,60.51,73505.89,0.0,0.99338,1e-05,0.98869]
[1780135022933,60.51,73504.9,0.0,0.99337,1e-05,0.98943]
[1780135022973,60.51,73504.9,0.0,0.99337,1e-05,0.98943]
[1780135027301,60.51,73503.56,0.0,0.99337,1e-05,0.99043]
[1780135027412,60.51,73503.56,0.0,0.99337,1e-05,0.99043]
[1780135027475,60.51,73503.56,0.0,0.99337,1e-05,0.99043]
[1780135027524,60.51,73504.44,0.0,0.99337,1e-05,0.98978]
[1780135041517,60.51,73504.67,0.0,0.99337,1e-05,0.9896]
[1780135044224,60.51,73504.63,0.0,0.99337,1e-05,0.98963]
[1780135044477,60.51,73504.63,0.0,0.99337,1e-05,0.98963]
[1780135044721,60.51,73504.63,0.0,0.99337,1e-05,0.98963]
[1780135044821,60.51,73504.22,0.0,0.99337,1e-05,0.98994]
[1780135044976,60.51,73504.22,0.0,0.99337,1e-05,0.98994]
[1780135048566,60.51,73500.5,0.0,0.99335,1e-05,0.99272]
[1780135049234,60.51,73500.5,0.0,0.99335,1e-05,0.99272]
[1780135049471,60.51,73500.5,0.0,0.99335,1e-05,0.99272]
[1780135049616,60.51,73500.5,0.0,0.99335,1e-05,0.99272]
[1780135049724,60.51,73500.5,0.0,0.99335,1e-05,0.99272]
[1780135049824,60.51,73499.17,0.0,0.99334,1e-05,0.99372]
[1780135057633,60.51,73497.87,0.0,0.99334,1e-05,0.99343]
[1780135059107,60.51,73497.99,0.0,0.99334,1e-05,0.99334]
[1780135059220,60.51,73497.99,0.0,0.99334,1e-05,0.99334]
[1780135059572,60.51,73497.99,0.0,0.99334,1e-05,0.99334]
[1780135059724,60.51,73497.99,0.0,0.99334,1e-05,0.99334]
[1780135059790,60.51,73499.0,0.0,0.99335,1e-05,0.99258]
[1780135065689,60.51,73499.11,0.0,0.99335,1e-05,0.9925]
[1780135066237,60.51,73499.11,0.0,0.99335,1e-05,0.9925]
[1780135066472,60.51,73499.11,0.0,0.99335,1e-05,0.9925]
[1780135066944,60.51,73499.11,0.0,0.99335,1e-05,0.9925]
[1780135066973,60.51,73499.11,0.0,0.99335,1e-05,0.9925]
[1780135066696,60.51,73498.55,0.0,0.99335,1e-05,0.99292]
[1780135071731,60.51,73499.98,0.0,0.99335,1e-05,0.99185]
[1780135077773,60.51,73500.07,0.0,0.99335,1e-05,0.99178]
[1780135086631,60.51,73501.26,0.0,0.99336,1e-05,0.99089]
[1780135086721,60.51,73501.26,0.0,0.99336,1e-05,0.99089]
[1780135086868,60.51,73501.26,0.0,0.99336,1e-05,0.99089]
[1780135086971,60.51,73501.26,0.0,0.99336,1e-05,0.99089]
[1780135086911,60.51,73501.67,0.0,0.99336,1e-05,0.99059]
[1780135092518,60.51,73502.36,0.0,0.99337,1e-05,0.99007]
[1780135092722,60.51,73502.36,0.0,0.99337,1e-05,0.99007]
[1780135092878,60.51,73505.16,0.0,0.99338,1e-05,0.98798]
[1780135093114,60.51,73505.16,0.0,0.99338,1e-05,0.98798]
[1780135093223,60.51,73505.16,0.0,0.99338,1e-05,0.98798]
[1780135098919,60.51,73508.05,0.0,0.9934,1e-05,0.98583]
[1780135103387,60.51,73508.95,0.0,0.9934,1e-05,0.98516]
[1780135104309,60.51,73509.9,0.0,0.99341,1e-05,0.98445]
[1780135104472,60.51,73509.9,0.0,0.99341,1e-05,0.98445]
[1780135104962,60.51,73509.98,0.0,0.99341,1e-05,0.98439]
[1780135105096,60.51,73509.98,0.0,0.99341,1e-05,0.98439]
[1780135105226,60.51,73509.98,0.0,0.99341,1e-05,0.98439]
[1780135116044,60.51,73510.74,0.0,0.99342,1e-05,0.98257]
[1780135117552,60.51,73510.74,0.0,0.99342,1e-05,0.98257]
[1780135117720,60.51,73510.74,0.0,0.99342,1e-05,0.98257]
[1780135117789,60.51,73510.91,0.0,0.99342,1e-05,0.98245]
[1780135118328,60.51,73510.91,0.0,0.99342,1e-05,0.98245]
[1780135118472,60.51,73510.91,0.0,0.99342,1e-05,0.98245]
[1780135131150,60.51,73510.7,0.0,0.99342,1e-05,0.9826]
[1780135132726,60.51,73510.7,0.0,0.99342,1e-05,0.9826]
[1780135132970,60.51,73510.7,0.0,0.99342,1e-05,0.9826]
[1780135133054,60.51,73511.51,0.0,0.99343,1e-05,0.982]
[1780135133558,60.51,73511.51,0.0,0.99343,1e-05,0.982]
[1780135133723,60.51,73511.51,0.0,0.99343,1e-05,0.982]
[1780135139206,60.51,73511.43,0.0,0.99343,1e-05,0.98206]
[1780135146023,60.51,73511.43,0.0,0.99343,1e-05,0.98206]
[1780135146219,60.51,73511.43,0.0,0.99343,1e-05,0.98206]
[1780135152353,60.51,73511.43,0.0,0.99343,1e-05,0.98206]
[1780135152470,60.51,73511.43,0.0,0.99343,1e-05,0.98206]
[1780135152570,60.51,73510.68,0.0,0.99342,1e-05,0.98262]
[1780135153346,60.51,73510.68,0.0,0.99342,1e-05,0.98262]
[1780135153474,60.51,73510.68,0.0,0.99342,1e-05,0.98262]
[1780135159345,60.51,73511.11,0.0,0.99343,1e-05,0.9823]
[1780135164381,60.51,73511.17,0.0,0.99343,1e-05,0.98225]
[1780135169416,60.51,73511.48,0.0,0.99343,1e-05,0.98202]
[1780135171265,60.51,73511.55,0.0,0.99343,1e-05,0.98197]
[1780135171471,60.51,73511.55,0.0,0.99343,1e-05,0.98197]
[1780135171540,60.51,73512.18,0.0,0.99344,1e-05,0.98025]
[1780135172175,60.51,73512.18,0.0,0.99344,1e-05,0.98025]
[1780135172222,60.51,73512.18,0.0,0.99344,1e-05,0.98025]
[1780135177472,60.51,73512.89,0.0,0.99344,1e-05,0.97973]
[1780135184521,60.51,73512.42,0.0,0.99344,1e-05,0.98008]
[1780135187207,60.51,73512.07,0.0,0.99344,1e-05,0.98034]
[1780135187219,60.51,73512.07,0.0,0.99344,1e-05,0.98034]
[1780135189564,60.51,73511.97,0.0,0.99344,1e-05,0.98041]
[1780135189729,60.51,73511.97,0.0,0.99344,1e-05,0.98041]
[1780135189830,60.51,73511.97,0.0,0.99344,1e-05,0.98041]
[1780135191812,60.51,73512.65,0.0,0.99344,1e-05,0.97991]
[1780135191972,60.51,73512.65,0.0,0.99344,1e-05,0.97991]
[1780135192577,60.51,73514.69,0.0,0.99345,1e-05,0.9784]
[1780135194591,60.51,73516.22,0.0,0.99346,1e-05,0.97726]
[1780135199626,60.51,73517.72,0.0,0.99347,1e-05,0.97616]
[1780135202647,60.51,73521.05,0.0,0.99349,1e-05,0.9737]
[1780135203136,60.51,73521.05,0.0,0.99349,1e-05,0.9737]
[1780135203221,60.51,73521.05,0.0,0.99349,1e-05,0.9737]
[1780135203962,60.51,73522.83,0.0,0.9935,1e-05,0.97239]
[1780135204860,60.51,73522.83,0.0,0.9935,1e-05,0.97239]
[1780135204972,60.51,73522.83,0.0,0.9935,1e-05,0.97239]
[1780135211930,60.51,73524.22,0.0,0.99351,1e-05,0.97137]
[1780135211971,60.51,73524.22,0.0,0.99351,1e-05,0.97137]
[1780135212021,60.51,73524.67,0.0,0.99351,1e-05,0.97104]
[1780135214105,60.51,73525.15,0.0,0.99351,1e-05,0.97068]
[1780135213724,60.51,73523.71,0.0,0.99351,1e-05,0.97174]
[1780135214221,60.51,73523.71,0.0,0.99351,1e-05,0.97174]
[1780135218066,60.51,73525.59,0.0,0.99352,1e-05,0.97036]
[1780135218223,60.51,73525.66,0.0,0.99352,1e-05,0.97031]
[1780135221783,60.51,73527.3,0.0,0.99353,1e-05,0.9691]
[1780135223797,60.51,73528.69,0.0,0.99353,1e-05,0.96808]
[1780135225974,60.51,73529.11,0.0,0.99354,1e-05,0.96778]
[1780135226973,60.51,73528.98,0.0,0.99353,1e-05,0.96787]
[1780135227071,60.51,73529.51,0.0,0.99354,1e-05,0.96748]
[1780135227575,60.51,73529.51,0.0,0.99354,1e-05,0.96748]
[1780135227725,60.51,73529.51,0.0,0.99354,1e-05,0.96748]
[1780135228972,60.51,73530.16,0.0,0.99354,1e-05,0.96701]
[1780135229072,60.51,73530.14,0.0,0.99354,1e-05,0.96702]
[1780135234873,60.51,73530.97,0.0,0.99355,1e-05,0.96518]
[1780135236735,60.51,73530.83,0.0,0.99355,1e-05,0.96528]
[1780135236978,60.51,73530.83,0.0,0.99355,1e-05,0.96528]
[1780135242929,60.51,73531.87,0.0,0.99356,1e-05,0.96452]
[1780135243389,60.51,73531.87,0.0,0.99356,1e-05,0.96452]
[1780135243472,60.51,73531.87,0.0,0.99356,1e-05,0.96452]
[1780135250987,60.51,73531.74,0.0,0.99356,1e-05,0.96461]
[1780135256024,60.51,73532.16,0.0,0.99356,1e-05,0.96431]
[1780135256337,60.51,73532.16,0.0,0.99356,1e-05,0.96431]
[1780135256474,60.51,73532.16,0.0,0.99356,1e-05,0.96431]
[1780135257372,60.51,73532.25,0.0,0.99356,1e-05,0.96424]
[1780135257473,60.51,73532.25,0.0,0.99356,1e-05,0.96424]
[1780135258038,60.51,73532.24,0.0,0.99356,1e-05,0.96425]
[1780135265088,60.51,73530.99,0.0,0.99355,1e-05,0.96516]
[1780135267170,60.51,73530.93,0.0,0.99355,1e-05,0.9652]
[1780135267222,60.51,73530.41,0.0,0.99355,1e-05,0.96559]
[1780135268741,60.51,73531.19,0.0,0.99356,1e-05,0.96501]
[1780135268978,60.51,73531.19,0.0,0.99356,1e-05,0.96501]
[1780135269116,60.51,73531.23,0.0,0.99356,1e-05,0.96499]
[1780135274151,60.51,73531.26,0.0,0.99356,1e-05,0.96496]
[1780135278081,60.51,73531.3,0.0,0.99356,1e-05,0.96493]
[1780135278221,60.51,73531.3,0.0,0.99356,1e-05,0.96493]
[1780135279414,60.51,73531.37,0.0,0.99356,1e-05,0.96488]
[1780135279476,60.51,73531.37,0.0,0.99356,1e-05,0.96488]
[1780135280193,60.51,73531.59,0.0,0.99356,1e-05,0.96472]
[1780135283967,60.51,73531.97,0.0,0.99356,1e-05,0.96444]
[1780135284225,60.51,73531.32,0.0,0.99356,1e-05,0.96492]
[1780135288170,60.51,73531.03,0.0,0.99355,1e-05,0.96513]
[1780135288219,60.51,73530.84,0.0,0.99355,1e-05,0.96527]
[1780135288248,60.51,73520.39,0.0,0.99349,1e-05,0.97294]
[1780135290122,60.51,73520.39,0.0,0.99349,1e-05,0.97294]
[1780135289256,60.51,73516.12,0.0,0.99347,1e-05,0.97609]
[1780135290224,60.51,73516.12,0.0,0.99347,1e-05,0.97609]
[1780135290765,60.51,73515.57,0.0,0.99347,1e-05,0.9765]
[1780135296305,60.51,73515.91,0.0,0.99348,1e-05,0.975]
[1780135297833,60.51,73515.91,0.0,0.99348,1e-05,0.975]
[1780135297973,60.51,73515.91,0.0,0.99348,1e-05,0.975]
[1780135299389,60.51,73515.6,0.0,0.99348,1e-05,0.97523]
[1780135299474,60.51,73515.6,0.0,0.99348,1e-05,0.97523]
[1780135299530,60.51,73515.75,0.0,0.99348,1e-05,0.97512]
[1780135305369,60.51,73515.55,0.0,0.99348,1e-05,0.97526]
[1780135307313,60.51,73515.55,0.0,0.99348,1e-05,0.97526]
[1780135307470,60.51,73515.55,0.0,0.99348,1e-05,0.97526]
[1780135313427,60.51,73515.91,0.0,0.99348,1e-05,0.975]
[1780135321483,60.51,73515.87,0.0,0.99348,1e-05,0.97503]
[1780135333567,60.51,73515.74,0.0,0.99348,1e-05,0.97512]
[1780135336415,60.51,73515.74,0.0,0.99348,1e-05,0.97512]
[1780135336469,60.51,73515.74,0.0,0.99348,1e-05,0.97512]
[1780135338417,60.51,73515.74,0.0,0.99348,1e-05,0.97512]
[1780135338472,60.51,73515.74,0.0,0.99348,1e-05,0.97512]
[1780135344644,60.51,73515.53,0.0,0.99347,1e-05,0.97528]
[1780135356728,60.51,73515.2,0.0,0.99348,1e-05,0.97427]
[1780135357444,60.51,73515.2,0.0,0.99348,1e-05,0.97427]
[1780135357469,60.51,73515.2,0.0,0.99348,1e-05,0.97427]
[1780135357734,60.51,73512.12,0.0,0.99346,1e-05,0.97655]
[1780135369819,60.51,73508.52,0.0,0.99344,1e-05,0.97921]
[1780135371272,60.51,73508.52,0.0,0.99344,1e-05,0.97921]
[1780135371469,60.51,73507.17,0.0,0.99344,1e-05,0.98021]
[1780135371566,60.51,73507.17,0.0,0.99344,1e-05,0.98021]
[1780135376868,60.51,73505.89,0.0,0.99343,1e-05,0.98116]
[1780135382208,60.51,73506.18,0.0,0.99343,1e-05,0.98095]
[1780135387945,60.51,73506.15,0.0,0.99343,1e-05,0.98097]
[1780135392980,60.51,73506.02,0.0,0.99343,1e-05,0.98107]
[1780135402043,60.51,73506.26,0.0,0.99343,1e-05,0.98089]
[1780135408619,60.51,73506.5,0.0,0.99343,1e-05,0.98071]
[1780135408970,60.51,73506.5,0.0,0.99343,1e-05,0.98071]
[1780135414150,60.51,73507.06,0.0,0.99344,1e-05,0.97904]
[1780135414221,60.51,73507.06,0.0,0.99344,1e-05,0.97904]
[1780135414230,60.51,73506.51,0.0,0.99344,1e-05,0.97945]
[1780135414487,60.51,73506.51,0.0,0.99344,1e-05,0.97945]
[1780135414719,60.51,73506.51,0.0,0.99344,1e-05,0.97945]
[1780135415824,60.51,73506.84,0.0,0.99344,1e-05,0.97921]
[1780135421176,60.51,73510.66,0.0,0.99346,1e-05,0.97638]
[1780135423527,60.51,73510.47,0.0,0.99346,1e-05,0.97652]
[1780135423579,60.51,73510.47,0.0,0.99346,1e-05,0.97652]
[1780135423723,60.51,73510.47,0.0,0.99346,1e-05,0.97652]
[1780135424197,60.51,73510.4,0.0,0.99346,1e-05,0.97657]
[1780135434894,60.51,73510.59,0.0,0.99346,1e-05,0.97643]
[1780135442323,60.51,73510.88,0.0,0.99346,1e-05,0.97622]
[1780135445104,60.51,73510.8,0.0,0.99346,1e-05,0.97628]
[1780135445152,60.51,73510.8,0.0,0.99346,1e-05,0.97628]
[1780135445224,60.51,73510.8,0.0,0.99346,1e-05,0.97628]
[1780135445322,60.51,73510.8,0.0,0.99346,1e-05,0.97628]
[1780135447963,60.51,73510.72,0.0,0.99346,1e-05,0.97633]
[1780135451343,60.51,73510.43,0.0,0.99346,1e-05,0.97655]
[1780135450379,60.51,73505.99,0.0,0.99344,1e-05,0.97984]
[1780135451394,60.51,73505.99,0.0,0.99344,1e-05,0.97984]
[1780135451471,60.51,73505.99,0.0,0.99344,1e-05,0.97984]
[1780135451571,60.51,73504.08,0.0,0.99343,1e-05,0.98125]
[1780135453400,60.51,73496.61,0.0,0.99338,1e-05,0.98681]
[1780135456570,60.51,73495.85,0.0,0.99338,1e-05,0.98738]
[1780135456682,60.51,73495.85,0.0,0.99338,1e-05,0.98738]
[1780135456721,60.51,73495.85,0.0,0.99338,1e-05,0.98738]
[1780135456779,60.51,73495.83,0.0,0.99338,1e-05,0.98739]
[1780135462463,60.51,73496.82,0.0,0.99338,1e-05,0.98665]
[1780135463470,60.51,73500.5,0.0,0.99341,1e-05,0.98391]
[1780135467708,60.51,73503.03,0.0,0.99342,1e-05,0.98203]
[1780135467712,60.51,73503.03,0.0,0.99342,1e-05,0.98203]
[1780135467725,60.51,73503.03,0.0,0.99342,1e-05,0.98203]
[1780135467809,60.51,73502.97,0.0,0.99342,1e-05,0.98208]
[1780135473542,60.51,73503.0,0.0,0.99343,1e-05,0.9808]
[1780135475333,60.51,73503.0,0.0,0.99343,1e-05,0.9808]
[1780135475383,60.51,73503.0,0.0,0.99343,1e-05,0.9808]
[1780135475474,60.51,73502.82,0.0,0.99343,1e-05,0.98093]
[1780135475556,60.51,73502.88,0.0,0.99343,1e-05,0.98089]
[1780135478276,60.51,73503.41,0.0,0.99343,1e-05,0.9805]
[1780135481614,60.51,73503.95,0.0,0.99343,1e-05,0.9801]
[1780135481666,60.51,73503.95,0.0,0.99343,1e-05,0.9801]
[1780135481734,60.51,73503.95,0.0,0.99343,1e-05,0.9801]
[1780135481819,60.51,73504.0,0.0,0.99343,1e-05,0.98006]
[1780135483615,60.51,73508.2,0.0,0.99346,1e-05,0.97695]
[1780135485308,60.51,73508.2,0.0,0.99346,1e-05,0.97695]
[1780135485359,60.51,73508.2,0.0,0.99346,1e-05,0.97695]
[1780135485321,60.51,73510.3,0.0,0.99347,1e-05,0.9754]
[1780135485474,60.51,73510.3,0.0,0.99347,1e-05,0.9754]
[1780135487644,60.51,73514.21,0.0,0.99349,1e-05,0.97251]
[1780135490347,60.51,73516.29,0.0,0.9935,1e-05,0.97098]
[1780135490400,60.51,73517.46,0.0,0.99351,1e-05,0.97012]
[1780135490423,60.51,73517.46,0.0,0.99351,1e-05,0.97012]
[1780135490473,60.51,73517.46,0.0,0.99351,1e-05,0.97012]
[1780135494693,60.51,73521.24,0.0,0.99353,1e-05,0.96734]
[1780135497312,60.51,73521.52,0.0,0.99353,1e-05,0.96714]
[1780135497369,60.51,73521.52,0.0,0.99353,1e-05,0.96714]
[1780135497413,60.51,73522.55,0.0,0.99354,1e-05,0.96638]
[1780135497473,60.51,73522.55,0.0,0.99354,1e-05,0.96638]
[1780135497714,60.51,73523.2,0.0,0.99354,1e-05,0.96591]
[1780135501742,60.51,73519.63,0.0,0.99352,1e-05,0.96853]
[1780135503152,60.51,73519.63,0.0,0.99352,1e-05,0.96853]
[1780135503222,60.51,73519.63,0.0,0.99352,1e-05,0.96853]
[1780135503315,60.51,73519.63,0.0,0.99352,1e-05,0.96853]
[1780135503372,60.51,73514.27,0.0,0.99349,1e-05,0.97247]
[1780135503476,60.51,73514.27,0.0,0.99349,1e-05,0.97247]
[1780135509798,60.51,73511.94,0.0,0.99348,1e-05,0.97419]
[1780135511749,60.51,73511.81,0.0,0.99348,1e-05,0.97428]
[1780135517383,60.51,73512.02,0.0,0.99348,1e-05,0.97413]
[1780135517430,60.51,73512.12,0.0,0.99348,1e-05,0.97405]
[1780135517473,60.51,73512.12,0.0,0.99348,1e-05,0.97405]
[1780135517522,60.51,73512.12,0.0,0.99348,1e-05,0.97405]
[1780135517721,60.51,73512.12,0.0,0.99348,1e-05,0.97405]
[1780135517855,60.51,73512.23,0.0,0.99348,1e-05,0.97397]
[1780135519868,60.51,73516.44,0.0,0.9935,1e-05,0.97087]
[1780135520875,60.51,73519.13,0.0,0.99352,1e-05,0.96889]
[1780135525910,60.51,73519.54,0.0,0.99352,1e-05,0.96859]
[1780135527646,60.51,73519.68,0.0,0.99352,1e-05,0.96849]
[1780135527722,60.51,73519.68,0.0,0.99352,1e-05,0.96849]
[1780135527812,60.51,73519.68,0.0,0.99352,1e-05,0.96849]
[1780135527973,60.51,73519.68,0.0,0.99352,1e-05,0.96849]
[1780135528022,60.51,73519.57,0.0,0.99352,1e-05,0.96857]
[1780135530945,60.51,73516.34,0.0,0.9935,1e-05,0.97094]
[1780135531952,60.51,73514.69,0.0,0.9935,1e-05,0.97091]
[1780135532719,60.51,73514.69,0.0,0.9935,1e-05,0.97091]
[1780135532973,60.51,73514.69,0.0,0.9935,1e-05,0.97091]
[1780135539343,60.51,73515.23,0.0,0.99351,1e-05,0.97052]
[1780135539377,60.51,73515.75,0.0,0.99351,1e-05,0.97013]
[1780135539469,60.51,73515.75,0.0,0.99351,1e-05,0.97013]
[1780135539654,60.51,73515.75,0.0,0.99351,1e-05,0.97013]
[1780135539721,60.51,73515.75,0.0,0.99351,1e-05,0.97013]
[1780135539755,60.51,73515.75,0.0,0.99351,1e-05,0.97013]
[1780135545044,60.51,73515.62,0.0,0.99351,1e-05,0.97023]
[1780135551086,60.51,73515.47,0.0,0.99351,1e-05,0.97034]
[1780135554214,60.51,73514.94,0.0,0.9935,1e-05,0.97073]
[1780135554223,60.51,73514.94,0.0,0.9935,1e-05,0.97073]
[1780135554333,60.51,73514.94,0.0,0.9935,1e-05,0.97073]
[1780135554476,60.51,73514.94,0.0,0.9935,1e-05,0.97073]
[1780135554373,60.51,73513.45,0.0,0.9935,1e-05,0.97183]
[1780135560149,60.51,73513.15,0.0,0.99349,1e-05,0.97205]
[1780135565184,60.51,73510.58,0.0,0.99348,1e-05,0.97394]
[1780135565997,60.51,73510.58,0.0,0.99348,1e-05,0.97394]
[1780135566097,60.51,73510.58,0.0,0.99348,1e-05,0.97394]
[1780135566220,60.51,73510.58,0.0,0.99348,1e-05,0.97394]
[1780135566315,60.51,73511.33,0.0,0.99348,1e-05,0.97339]
[1780135572233,60.51,73511.37,0.0,0.99348,1e-05,0.97336]
[1780135577268,60.51,73511.62,0.0,0.99349,1e-05,0.97317]
[1780135578275,60.51,73511.62,0.0,0.99349,1e-05,0.97317]
[1780135578472,60.51,73511.62,0.0,0.99349,1e-05,0.97317]
[1780135578445,60.51,73512.52,0.0,0.99349,1e-05,0.97251]
[1780135578522,60.51,73512.52,0.0,0.99349,1e-05,0.97251]
[1780135578725,60.51,73512.52,0.0,0.99349,1e-05,0.97251]
[1780135579282,60.51,73512.51,0.0,0.99349,1e-05,0.97252]
[1780135584201,60.51,73512.57,0.0,0.99349,1e-05,0.97247]
[1780135584222,60.51,73512.57,0.0,0.99349,1e-05,0.97247]
[1780135589352,60.51,73512.18,0.0,0.99349,1e-05,0.97276]
[1780135597409,60.51,73512.0,0.0,0.9935,1e-05,0.97165]
[1780135605466,60.51,73512.03,0.0,0.9935,1e-05,0.97163]
[1780135615536,60.51,73512.03,0.0,0.9935,1e-05,0.97163]
[1780135622585,60.51,73512.44,0.0,0.9935,1e-05,0.97132]
[1780135633784,60.51,73512.54,0.0,0.9935,1e-05,0.97125]
[1780135633971,60.51,73512.54,0.0,0.9935,1e-05,0.97125]
[1780135634232,60.51,73512.54,0.0,0.9935,1e-05,0.97125]
[1780135634471,60.51,73512.54,0.0,0.9935,1e-05,0.97125]
[1780135634321,60.51,73512.54,0.0,0.9935,1e-05,0.97125]
[1780135639703,60.51,73512.63,0.0,0.9935,1e-05,0.97118]
[1780135644739,60.51,73513.03,0.0,0.9935,1e-05,0.97089]
[1780135647953,60.51,73513.27,0.0,0.9935,1e-05,0.97071]
[1780135647970,60.51,73513.27,0.0,0.9935,1e-05,0.97071]
[1780135648192,60.51,73513.27,0.0,0.9935,1e-05,0.97071]
[1780135648221,60.51,73513.27,0.0,0.9935,1e-05,0.97071]
[1780135648273,60.51,73513.17,0.0,0.9935,1e-05,0.97079]
[1780135653802,60.51,73512.75,0.0,0.99351,1e-05,0.96985]
[1780135658328,60.51,73512.72,0.0,0.99351,1e-05,0.96987]
[1780135658470,60.51,73512.72,0.0,0.99351,1e-05,0.96987]
[1780135658569,60.51,73512.71,0.0,0.99351,1e-05,0.96988]
[1780135658770,60.51,73512.71,0.0,0.99351,1e-05,0.96988]
[1780135658984,60.51,73512.71,0.0,0.99351,1e-05,0.96988]
[1780135665190,60.51,73515.22,0.0,0.99352,1e-05,0.96804]
[1780135665222,60.51,73515.22,0.0,0.99352,1e-05,0.96804]
[1780135665515,60.51,73515.22,0.0,0.99352,1e-05,0.96804]
[1780135665535,60.51,73516.87,0.0,0.99353,1e-05,0.96683]
[1780135665730,60.51,73516.87,0.0,0.99353,1e-05,0.96683]
[1780135670921,60.51,73518.51,0.0,0.99354,1e-05,0.96562]
[1780135673093,60.51,73518.55,0.0,0.99354,1e-05,0.96559]
[1780135673220,60.51,73518.55,0.0,0.99354,1e-05,0.96559]
[1780135673401,60.51,73518.55,0.0,0.99354,1e-05,0.96559]
[1780135673474,60.51,73518.55,0.0,0.99354,1e-05,0.96559]
[1780135673569,60.51,73518.55,0.0,0.99354,1e-05,0.96559]
[1780135680991,60.51,73518.69,0.0,0.99354,1e-05,0.96549]
[1780135686026,60.51,73519.89,0.0,0.99355,1e-05,0.96461]
[1780135686775,60.51,73519.89,0.0,0.99355,1e-05,0.96461]
[1780135686978,60.51,73519.89,0.0,0.99355,1e-05,0.96461]
[1780135687489,60.51,73519.89,0.0,0.99355,1e-05,0.96461]
[1780135687570,60.51,73519.47,0.0,0.99355,1e-05,0.96492]
[1780135687723,60.51,73519.47,0.0,0.99355,1e-05,0.96492]
[1780135693075,60.51,73521.72,0.0,0.99356,1e-05,0.96327]
[1780135693916,60.51,73521.72,0.0,0.99356,1e-05,0.96327]
[1780135693971,60.51,73521.72,0.0,0.99356,1e-05,0.96327]
[1780135694082,60.51,73522.3,0.0,0.99356,1e-05,0.96285]
[1780135694655,60.51,73522.3,0.0,0.99356,1e-05,0.96285]
[1780135694722,60.51,73522.3,0.0,0.99356,1e-05,0.96285]
[1780135697103,60.51,73525.25,0.0,0.99358,1e-05,0.9607]
[1780135699199,60.51,73525.28,0.0,0.99358,1e-05,0.96067]
[1780135699221,60.51,73525.28,0.0,0.99358,1e-05,0.96067]
[1780135699381,60.51,73525.28,0.0,0.99358,1e-05,0.96067]
[1780135699474,60.51,73525.28,0.0,0.99358,1e-05,0.96067]
[1780135699482,60.51,73525.4,0.0,0.99358,1e-05,0.96059]
[1780135705159,60.51,73525.77,0.0,0.99358,1e-05,0.96032]
[1780135705889,60.51,73525.77,0.0,0.99358,1e-05,0.96032]
[1780135705969,60.51,73525.77,0.0,0.99358,1e-05,0.96032]
[1780135706200,60.51,73525.77,0.0,0.99358,1e-05,0.96032]
[1780135706225,60.51,73525.77,0.0,0.99358,1e-05,0.96032]
[1780135706301,60.51,73525.27,0.0,0.99358,1e-05,0.96068]
[1780135712209,60.51,73525.49,0.0,0.99359,1e-05,0.95929]
[1780135713035,60.51,73525.49,0.0,0.99359,1e-05,0.95929]
[1780135713219,60.51,73525.49,0.0,0.99359,1e-05,0.95929]
[1780135713563,60.51,73525.49,0.0,0.99359,1e-05,0.95929]
[1780135713569,60.51,73525.62,0.0,0.99359,1e-05,0.95919]
[1780135713721,60.51,73525.62,0.0,0.99359,1e-05,0.95919]
[1780135719258,60.51,73525.59,0.0,0.99359,1e-05,0.95921]
[1780135720786,60.51,73525.59,0.0,0.99359,1e-05,0.95921]
[1780135720974,60.51,73525.59,0.0,0.99359,1e-05,0.95921]
[1780135721274,60.51,73526.05,0.0,0.99359,1e-05,0.95888]
[1780135721670,60.51,73526.05,0.0,0.99359,1e-05,0.95888]
[1780135721728,60.51,73526.05,0.0,0.99359,1e-05,0.95888]
[1780135723288,60.51,73530.96,0.0,0.99362,1e-05,0.95531]
[1780135723970,60.51,73530.96,0.0,0.99362,1e-05,0.95531]
[1780135724295,60.51,73536.6,0.0,0.99365,1e-05,0.95122]
[1780135724703,60.51,73536.6,0.0,0.99365,1e-05,0.95122]
[1780135724729,60.51,73536.6,0.0,0.99365,1e-05,0.95122]
[1780135725301,60.51,73537.74,0.0,0.99366,1e-05,0.95039]
[1780135726309,60.51,73541.5,0.0,0.99368,1e-05,0.94768]
[1780135727316,60.51,73544.26,0.0,0.99369,1e-05,0.94569]
[1780135728452,60.51,73544.26,0.0,0.99369,1e-05,0.94569]
[1780135728472,60.51,73544.26,0.0,0.99369,1e-05,0.94569]
[1780135731343,60.51,73541.37,0.0,0.99368,1e-05,0.94777]
[1780135732350,60.51,73536.71,0.0,0.99365,1e-05,0.95114]
[1780135733199,60.51,73536.71,0.0,0.99365,1e-05,0.95114]
[1780135733222,60.51,73536.71,0.0,0.99365,1e-05,0.95114]
[1780135739400,60.51,73537.75,0.0,0.99366,1e-05,0.95039]
[1780135745442,60.51,73537.82,0.0,0.99366,1e-05,0.95034]
[1780135746449,60.51,73539.7,0.0,0.99367,1e-05,0.94898]
[1780135747356,60.51,73539.7,0.0,0.99367,1e-05,0.94898]
[1780135747472,60.51,73539.7,0.0,0.99367,1e-05,0.94898]
[1780135753498,60.51,73540.43,0.0,0.99367,1e-05,0.94845]
[1780135754215,60.51,73540.43,0.0,0.99367,1e-05,0.94845]
[1780135754477,60.51,73540.43,0.0,0.99367,1e-05,0.94845]
[1780135760261,60.51,73541.03,0.0,0.99367,1e-05,0.94802]
[1780135760469,60.51,73541.03,0.0,0.99367,1e-05,0.94802]
[1780135761554,60.51,73542.67,0.0,0.99368,1e-05,0.94684]
[1780135766589,60.51,73542.96,0.0,0.99368,1e-05,0.94663]
[1780135771624,60.51,73543.35,0.0,0.99369,1e-05,0.94512]
[1780135776659,60.51,73542.98,0.0,0.99369,1e-05,0.94539]
[1780135781027,60.51,73542.98,0.0,0.99369,1e-05,0.94539]
[1780135781225,60.51,73542.98,0.0,0.99369,1e-05,0.94539]
[1780135786729,60.51,73542.94,0.0,0.99369,1e-05,0.94542]
[1780135788159,60.51,73542.94,0.0,0.99369,1e-05,0.94542]
[1780135788220,60.51,73542.94,0.0,0.99369,1e-05,0.94542]
[1780135788320,60.51,73545.13,0.0,0.9937,1e-05,0.94384]
[1780135789750,60.51,73547.11,0.0,0.99372,1e-05,0.94242]
[1780135791764,60.51,73545.91,0.0,0.99371,1e-05,0.94328]
[1780135793779,60.51,73547.17,0.0,0.99372,1e-05,0.94238]
[1780135798016,60.51,73547.15,0.0,0.99372,1e-05,0.94239]
[1780135798221,60.51,73547.15,0.0,0.99372,1e-05,0.94239]
[1780135803565,60.51,73546.68,0.0,0.99371,1e-05,0.94273]
[1780135803720,60.51,73546.68,0.0,0.99371,1e-05,0.94273]
[1780135803849,60.51,73548.61,0.0,0.99372,1e-05,0.94134]
[1780135805863,60.51,73551.69,0.0,0.99374,1e-05,0.93914]
[1780135806870,60.51,73555.22,0.0,0.99376,1e-05,0.93661]
[1780135808757,60.51,73555.93,0.0,0.99376,1e-05,0.93611]
[1780135808983,60.51,73555.93,0.0,0.99376,1e-05,0.93611]
[1780135810898,60.51,73558.72,0.0,0.99378,1e-05,0.93412]
[1780135819466,60.51,73559.54,0.0,0.99378,1e-05,0.93353]
[1780135819567,60.51,73561.82,0.0,0.9938,1e-05,0.93191]
[1780135820381,60.51,73562.93,0.0,0.9938,1e-05,0.93112]
[1780135821635,60.51,73562.93,0.0,0.9938,1e-05,0.93112]
[1780135821720,60.51,73562.93,0.0,0.9938,1e-05,0.93112]
[1780135822987,60.51,73563.58,0.0,0.99381,1e-05,0.93066]
[1780135823080,60.51,73563.54,0.0,0.99381,1e-05,0.93069]
[1780135827580,60.51,73564.72,0.0,0.99381,1e-05,0.92985]
[1780135827727,60.51,73564.72,0.0,0.99381,1e-05,0.92985]
[1780135833053,60.51,73566.52,0.0,0.99383,1e-05,0.92737]
[1780135838089,60.51,73566.31,0.0,0.99383,1e-05,0.92752]
[1780135841721,60.51,73566.31,0.0,0.99383,1e-05,0.92752]
[1780135841971,60.51,73566.15,0.0,0.99383,1e-05,0.92763]
[1780135845697,60.51,73566.12,0.0,0.99383,1e-05,0.92765]
[1780135845721,60.51,73566.12,0.0,0.99383,1e-05,0.92765]
[1780135846151,60.51,73566.01,0.0,0.99383,1e-05,0.92773]
[1780135848029,60.51,73565.57,0.0,0.99382,1e-05,0.92804]
[1780135848039,60.51,73565.57,0.0,0.99382,1e-05,0.92804]
[1780135853200,60.51,73565.57,0.0,0.99382,1e-05,0.92804]
[1780135859807,60.51,73565.71,0.0,0.99383,1e-05,0.92794]
[1780135859970,60.51,73565.71,0.0,0.99383,1e-05,0.92794]
[1780135860189,60.51,73565.71,0.0,0.99383,1e-05,0.92794]
[1780135864207,60.51,73565.56,0.0,0.99382,1e-05,0.92805]
[1780135864218,60.51,73565.56,0.0,0.99382,1e-05,0.92805]
[1780135869312,60.51,73565.95,0.0,0.99383,1e-05,0.92777]
[1780135870662,60.51,73565.95,0.0,0.99383,1e-05,0.92777]
[1780135873340,60.51,73558.34,0.0,0.99378,1e-05,0.93318]
[1780135874347,60.51,73554.5,0.0,0.99376,1e-05,0.93591]
[1780135876675,60.51,73554.8,0.0,0.99377,1e-05,0.9357]
[1780135876724,60.51,73554.8,0.0,0.99377,1e-05,0.9357]
[1780135876776,60.51,73554.97,0.0,0.99377,1e-05,0.93558]
[1780135882403,60.51,73555.69,0.0,0.99377,1e-05,0.93506]
[1780135887438,60.51,73555.32,0.0,0.99377,1e-05,0.93533]
[1780135889452,60.51,73551.9,0.0,0.99375,1e-05,0.93777]
[1780135894487,60.51,73546.55,0.0,0.99373,1e-05,0.94038]
[1780135901274,60.51,73544.65,0.0,0.99372,1e-05,0.94175]
[1780135906571,60.51,73544.36,0.0,0.99372,1e-05,0.94195]
[1780135913149,60.51,73544.29,0.0,0.99372,1e-05,0.94201]
[1780135916719,60.51,73544.29,0.0,0.99372,1e-05,0.94201]
[1780135919136,60.51,73541.65,0.0,0.9937,1e-05,0.9439]
[1780135919220,60.51,73541.65,0.0,0.9937,1e-05,0.9439]
[1780135919238,60.51,73541.65,0.0,0.9937,1e-05,0.9439]
[1780135926710,60.51,73542.19,0.0,0.9937,1e-05,0.94351]
[1780135931746,60.51,73542.19,0.0,0.9937,1e-05,0.94351]
[1780135939802,60.51,73542.17,0.0,0.9937,1e-05,0.94353]
[1780135944837,60.51,73542.02,0.0,0.9937,1e-05,0.94364]
[1780135950879,60.51,73541.94,0.0,0.9937,1e-05,0.94369]
[1780135955736,60.51,73540.85,0.0,0.9937,1e-05,0.94326]
[1780135955831,60.51,73540.85,0.0,0.9937,1e-05,0.94326]
[1780135955971,60.51,73540.85,0.0,0.9937,1e-05,0.94326]
[1780135956020,60.51,73540.85,0.0,0.9937,1e-05,0.94326]
[1780135956218,60.51,73540.85,0.0,0.9937,1e-05,0.94326]
[1780135970012,60.51,73541.22,0.0,0.99371,1e-05,0.94299]
[1780135975049,60.51,73541.12,0.0,0.99371,1e-05,0.94306]
[1780135984112,60.51,73541.12,0.0,0.99371,1e-05,0.94306]
[1780135992168,60.51,73541.16,0.0,0.99371,1e-05,0.94303]
[1780135997203,60.51,73541.14,0.0,0.99371,1e-05,0.94305]
[1780136005525,60.51,73541.29,0.0,0.99371,1e-05,0.94294]
[1780136005721,60.51,73541.29,0.0,0.99371,1e-05,0.94294]
[1780136005821,60.51,73540.97,0.0,0.99371,1e-05,0.94317]
[1780136005972,60.51,73540.97,0.0,0.99371,1e-05,0.94317]
[1780136013318,60.51,73541.24,0.0,0.99371,1e-05,0.94175]
[1780136016339,60.51,73536.18,0.0,0.99369,1e-05,0.94539]
[1780136019348,60.51,73537.22,0.0,0.99369,1e-05,0.94464]
[1780136019471,60.51,73537.22,0.0,0.99369,1e-05,0.94464]
[1780136019692,60.51,73537.22,0.0,0.99369,1e-05,0.94464]
[1780136019719,60.51,73537.22,0.0,0.99369,1e-05,0.94464]
[1780136019793,60.51,73537.22,0.0,0.99369,1e-05,0.94464]
[1780136025402,60.51,73536.84,0.0,0.99369,1e-05,0.94492]
[1780136031444,60.51,73537.02,0.0,0.99369,1e-05,0.94479]
[1780136045546,60.51,73537.2,0.0,0.99369,1e-05,0.94466]
[1780136049306,60.51,73537.62,0.0,0.99369,1e-05,0.94436]
[1780136049470,60.51,73537.62,0.0,0.99369,1e-05,0.94436]
[1780136049570,60.51,73537.62,0.0,0.99369,1e-05,0.94436]
[1780136050011,60.51,73537.62,0.0,0.99369,1e-05,0.94436]
[1780136050218,60.51,73537.62,0.0,0.99369,1e-05,0.94436]
[1780136060651,60.51,73537.9,0.0,0.9937,1e-05,0.94415]
[1780136066693,60.51,73538.78,0.0,0.9937,1e-05,0.94352]
[1780136071297,60.51,73539.8,0.0,0.99371,1e-05,0.94279]
[1780136071471,60.51,73539.8,0.0,0.99371,1e-05,0.94279]
[1780136071642,60.51,73539.8,0.0,0.99371,1e-05,0.94279]
[1780136071720,60.51,73539.8,0.0,0.99371,1e-05,0.94279]
[1780136071728,60.51,73540.05,0.0,0.99372,1e-05,0.94139]
[1780136079784,60.51,73540.62,0.0,0.99372,1e-05,0.94098]
[1780136080969,60.51,73540.62,0.0,0.99372,1e-05,0.94098]
[1780136081221,60.51,73540.54,0.0,0.99372,1e-05,0.94104]
[1780136081273,60.51,73540.54,0.0,0.99372,1e-05,0.94104]
[1780136081469,60.51,73540.54,0.0,0.99372,1e-05,0.94104]
[1780136081539,60.51,73540.54,0.0,0.99372,1e-05,0.94104]
[1780136090861,60.51,73541.27,0.0,0.99372,1e-05,0.94051]
[1780136095897,60.51,73541.43,0.0,0.99372,1e-05,0.9404]
[1780136100932,60.51,73541.02,0.0,0.99372,1e-05,0.94069]
[1780136102808,60.51,73541.02,0.0,0.99372,1e-05,0.94069]
[1780136102972,60.51,73541.02,0.0,0.99372,1e-05,0.94069]
[1780136102905,60.51,73541.02,0.0,0.99372,1e-05,0.94069]
[1780136103290,60.51,73541.02,0.0,0.99372,1e-05,0.94069]
[1780136103471,60.51,73541.02,0.0,0.99372,1e-05,0.94069]
[1780136108988,60.51,73541.78,0.0,0.99373,1e-05,0.94015]
[1780136112137,60.51,73541.9,0.0,0.99373,1e-05,0.94006]
[1780136112220,60.51,73541.9,0.0,0.99373,1e-05,0.94006]
[1780136112642,60.51,73541.9,0.0,0.99373,1e-05,0.94006]
[1780136112720,60.51,73541.9,0.0,0.99373,1e-05,0.94006]
[1780136112822,60.51,73541.9,0.0,0.99373,1e-05,0.94006]
[1780136118055,60.51,73541.58,0.0,0.99372,1e-05,0.94029]
[1780136123090,60.51,73541.42,0.0,0.99372,1e-05,0.9404]
[1780136129132,60.51,73541.59,0.0,0.99372,1e-05,0.94028]
[1780136134167,60.51,73541.7,0.0,0.99373,1e-05,0.93898]
[1780136139195,60.51,73541.84,0.0,0.99373,1e-05,0.93888]
[1780136139226,60.51,73541.84,0.0,0.99373,1e-05,0.93888]
[1780136139688,60.51,73541.84,0.0,0.99373,1e-05,0.93888]
[1780136139721,60.51,73541.84,0.0,0.99373,1e-05,0.93888]
[1780136139737,60.51,73544.12,0.0,0.99375,1e-05,0.93725]
[1780136146047,60.51,73544.15,0.0,0.99375,1e-05,0.93723]
[1780136146213,60.51,73544.52,0.0,0.99375,1e-05,0.93697]
[1780136146220,60.51,73544.52,0.0,0.99375,1e-05,0.93697]
[1780136146547,60.51,73544.52,0.0,0.99375,1e-05,0.93697]
[1780136146720,60.51,73544.52,0.0,0.99375,1e-05,0.93697]
[1780136146821,60.51,73544.52,0.0,0.99375,1e-05,0.93697]
[1780136149273,60.51,73547.09,0.0,0.99376,1e-05,0.93513]
[1780136153252,60.51,73549.09,0.0,0.99377,1e-05,0.9337]
[1780136153472,60.51,73549.09,0.0,0.99377,1e-05,0.9337]
[1780136153563,60.51,73549.09,0.0,0.99377,1e-05,0.9337]
[1780136153720,60.51,73549.09,0.0,0.99377,1e-05,0.9337]
[1780136153821,60.51,73548.71,0.0,0.99377,1e-05,0.93397]
[1780136157329,60.51,73551.98,0.0,0.99379,1e-05,0.93164]
[1780136162070,60.51,73553.16,0.0,0.9938,1e-05,0.9308]
[1780136162078,60.51,73552.56,0.0,0.99379,1e-05,0.93123]
[1780136162220,60.51,73552.56,0.0,0.99379,1e-05,0.93123]
[1780136162449,60.51,73552.56,0.0,0.99379,1e-05,0.93123]
[1780136162470,60.51,73552.56,0.0,0.99379,1e-05,0.93123]
[1780136162550,60.51,73552.57,0.0,0.99379,1e-05,0.93122]
[1780136168406,60.51,73552.94,0.0,0.99379,1e-05,0.93096]
[1780136174449,60.51,73553.36,0.0,0.9938,1e-05,0.93066]
[1780136180316,60.51,73553.03,0.0,0.9938,1e-05,0.9309]
[1780136180458,60.51,73553.03,0.0,0.9938,1e-05,0.9309]
[1780136180474,60.51,73553.03,0.0,0.9938,1e-05,0.9309]
[1780136180491,60.51,73552.22,0.0,0.99379,1e-05,0.93147]
[1780136184521,60.51,73555.32,0.0,0.99381,1e-05,0.92927]
[1780136186999,60.51,73555.6,0.0,0.99381,1e-05,0.92907]
[1780136187258,60.51,73556.37,0.0,0.99381,1e-05,0.92852]
[1780136187603,60.51,73556.37,0.0,0.99381,1e-05,0.92852]
[1780136187720,60.51,73556.37,0.0,0.99381,1e-05,0.92852]
[1780136187821,60.51,73556.66,0.0,0.99381,1e-05,0.92832]
[1780136190561,60.51,73550.43,0.0,0.99378,1e-05,0.93275]
[1780136191568,60.51,73546.18,0.0,0.99377,1e-05,0.93456]
[1780136192648,60.51,73546.18,0.0,0.99377,1e-05,0.93456]
[1780136192722,60.51,73546.18,0.0,0.99377,1e-05,0.93456]
[1780136198617,60.51,73545.87,0.0,0.99376,1e-05,0.93478]
[1780136203652,60.51,73547.69,0.0,0.99377,1e-05,0.93349]
[1780136206121,60.51,73548.85,0.0,0.99378,1e-05,0.93266]
[1780136206220,60.51,73547.69,0.0,0.99377,1e-05,0.93349]
[1780136206532,60.51,73547.69,0.0,0.99377,1e-05,0.93349]
[1780136206721,60.51,73547.69,0.0,0.99377,1e-05,0.93349]
[1780136206819,60.51,73549.34,0.0,0.99378,1e-05,0.93231]
[1780136211708,60.51,73556.12,0.0,0.99382,1e-05,0.92749]
[1780136212642,60.51,73556.12,0.0,0.99382,1e-05,0.92749]
[1780136212719,60.51,73556.12,0.0,0.99382,1e-05,0.92749]
[1780136212870,60.51,73555.88,0.0,0.99382,1e-05,0.92766]
[1780136213224,60.51,73555.88,0.0,0.99382,1e-05,0.92766]
[1780136213475,60.51,73555.88,0.0,0.99382,1e-05,0.92766]
[1780136219776,60.51,73553.73,0.0,0.99381,1e-05,0.92919]
[1780136224394,60.51,73553.55,0.0,0.99381,1e-05,0.92932]
[1780136224471,60.51,73553.55,0.0,0.99381,1e-05,0.92932]
[1780136224777,60.51,73553.55,0.0,0.99381,1e-05,0.92932]
[1780136224975,60.51,73553.55,0.0,0.99381,1e-05,0.92932]
[1780136224989,60.51,73553.55,0.0,0.99381,1e-05,0.92932]
[1780136230081,60.51,73552.88,0.0,0.9938,1e-05,0.92979]
[1780136230183,60.51,73551.35,0.0,0.99379,1e-05,0.93088]
[1780136230219,60.51,73551.35,0.0,0.99379,1e-05,0.93088]
[1780136230929,60.51,73551.35,0.0,0.99379,1e-05,0.93088]
[1780136230972,60.51,73551.35,0.0,0.99379,1e-05,0.93088]
[1780136231023,60.51,73551.11,0.0,0.99379,1e-05,0.93105]
[1780136234337,60.51,73549.14,0.0,0.99378,1e-05,0.93245]
[1780136234476,60.51,73549.14,0.0,0.99378,1e-05,0.93245]
[1780136240924,60.51,73550.48,0.0,0.99379,1e-05,0.9315]
[1780136243126,60.51,73552.55,0.0,0.9938,1e-05,0.93003]
[1780136243220,60.51,73552.77,0.0,0.9938,1e-05,0.92987]
[1780136243600,60.51,73552.77,0.0,0.9938,1e-05,0.92987]
[1780136243723,60.51,73552.77,0.0,0.9938,1e-05,0.92987]
[1780136243944,60.51,73552.87,0.0,0.9938,1e-05,0.9298]
[1780136246966,60.51,73555.15,0.0,0.99381,1e-05,0.92818]
[1780136248930,60.51,73554.43,0.0,0.99381,1e-05,0.92869]
[1780136248971,60.51,73554.43,0.0,0.99381,1e-05,0.92869]
[1780136249136,60.51,73555.19,0.0,0.99381,1e-05,0.92815]
[1780136249555,60.51,73555.19,0.0,0.99381,1e-05,0.92815]
[1780136249739,60.51,73555.19,0.0,0.99381,1e-05,0.92815]
[1780136265096,60.51,73555.39,0.0,0.99382,1e-05,0.9268]
[1780136267369,60.51,73556.06,0.0,0.99383,1e-05,0.92633]
[1780136267470,60.51,73556.06,0.0,0.99383,1e-05,0.92633]
[1780136267855,60.51,73556.06,0.0,0.99383,1e-05,0.92633]
[1780136267974,60.51,73556.06,0.0,0.99383,1e-05,0.92633]
[1780136268117,60.51,73555.75,0.0,0.99383,1e-05,0.92655]
[1780136273152,60.51,73556.03,0.0,0.99383,1e-05,0.92635]
[1780136275652,60.51,73555.47,0.0,0.99382,1e-05,0.92674]
[1780136275721,60.51,73555.47,0.0,0.99382,1e-05,0.92674]
[1780136276173,60.51,73555.57,0.0,0.99382,1e-05,0.92667]
[1780136276317,60.51,73555.57,0.0,0.99382,1e-05,0.92667]
[1780136276476,60.51,73555.57,0.0,0.99382,1e-05,0.92667]
[1780136283223,60.51,73555.48,0.0,0.99382,1e-05,0.92674]
[1780136286035,60.51,73555.65,0.0,0.99383,1e-05,0.92662]
[1780136286220,60.51,73555.65,0.0,0.99383,1e-05,0.92662]
[1780136286186,60.51,73555.65,0.0,0.99383,1e-05,0.92662]
[1780136286782,60.51,73555.65,0.0,0.99383,1e-05,0.92662]
[1780136286977,60.51,73555.65,0.0,0.99383,1e-05,0.92662]
[1780136286321,60.51,73555.65,0.0,0.99383,1e-05,0.92662]
[1780136287308,60.51,73555.65,0.0,0.99383,1e-05,0.92662]
[1780136293292,60.51,73555.74,0.0,0.99383,1e-05,0.92655]
[1780136296931,60.51,73555.86,0.0,0.99383,1e-05,0.92647]
[1780136296971,60.51,73555.86,0.0,0.99383,1e-05,0.92647]
[1780136297093,60.51,73555.34,0.0,0.99382,1e-05,0.92684]
[1780136297807,60.51,73555.34,0.0,0.99382,1e-05,0.92684]
[1780136297971,60.51,73555.34,0.0,0.99382,1e-05,0.92684]
[1780136303363,60.51,73556.51,0.0,0.99383,1e-05,0.92601]
[1780136306019,60.51,73556.74,0.0,0.99383,1e-05,0.92584]
[1780136306221,60.51,73556.74,0.0,0.99383,1e-05,0.92584]
[1780136306174,60.51,73556.74,0.0,0.99383,1e-05,0.92584]
[1780136306912,60.51,73556.74,0.0,0.99383,1e-05,0.92584]
[1780136306975,60.51,73556.74,0.0,0.99383,1e-05,0.92584]
[1780136307071,60.51,73557.0,0.0,0.99383,1e-05,0.92566]
[1780136313378,60.51,73556.88,0.0,0.99384,1e-05,0.92454]
[1780136314121,60.51,73556.88,0.0,0.99384,1e-05,0.92454]
[1780136314153,60.51,73557.08,0.0,0.99384,1e-05,0.9244]
[1780136314440,60.51,73561.66,0.0,0.99387,1e-05,0.92116]
[1780136317934,60.51,73561.34,0.0,0.99386,1e-05,0.92139]
[1780136317992,60.51,73562.08,0.0,0.99387,1e-05,0.92087]
[1780136318468,60.51,73563.84,0.0,0.99388,1e-05,0.91963]
[1780136320483,60.51,73565.75,0.0,0.99389,1e-05,0.91828]
[1780136325518,60.51,73567.52,0.0,0.9939,1e-05,0.91704]
[1780136330553,60.51,73565.09,0.0,0.99388,1e-05,0.91875]
[1780136331988,60.51,73565.09,0.0,0.99388,1e-05,0.91875]
[1780136332221,60.51,73565.09,0.0,0.99388,1e-05,0.91875]
[1780136332190,60.51,73565.69,0.0,0.99389,1e-05,0.91832]
[1780136332690,60.51,73565.69,0.0,0.99389,1e-05,0.91832]
[1780136332720,60.51,73565.69,0.0,0.99389,1e-05,0.91832]
[1780136332783,60.51,73565.81,0.0,0.99389,1e-05,0.91824]
[1780136333358,60.51,73565.81,0.0,0.99389,1e-05,0.91824]
[1780136339617,60.51,73565.74,0.0,0.99389,1e-05,0.91829]
[1780136341637,60.51,73568.94,0.0,0.9939,1e-05,0.91604]
[1780136342637,60.51,73572.54,0.0,0.99392,1e-05,0.91352]
[1780136343644,60.51,73575.36,0.0,0.99394,1e-05,0.91154]
[1780136345658,60.51,73577.34,0.0,0.99395,1e-05,0.91016]
[1780136348078,60.51,73577.91,0.0,0.99395,1e-05,0.90976]
[1780136348219,60.51,73577.91,0.0,0.99395,1e-05,0.90976]
[1780136348276,60.51,73581.27,0.0,0.99397,1e-05,0.90742]
[1780136349657,60.51,73582.39,0.0,0.99398,1e-05,0.90664]
[1780136349726,60.51,73582.39,0.0,0.99398,1e-05,0.90664]
[1780136349758,60.51,73585.37,0.0,0.99399,1e-05,0.90457]
[1780136354882,60.51,73585.75,0.0,0.99399,1e-05,0.90431]
[1780136354968,60.51,73585.75,0.0,0.99399,1e-05,0.90431]
[1780136355060,60.51,73586.23,0.0,0.994,1e-05,0.90397]
[1780136355660,60.51,73586.23,0.0,0.994,1e-05,0.90397]
[1780136355974,60.51,73586.23,0.0,0.994,1e-05,0.90397]
[1780136356054,60.51,73588.42,0.0,0.99401,1e-05,0.90246]
[1780136359548,60.51,73588.6,0.0,0.99401,1e-05,0.90233]
[1780136359758,60.51,73585.47,0.0,0.99399,1e-05,0.9045]
[1780136360768,60.51,73582.78,0.0,0.99398,1e-05,0.90637]
[1780136363787,60.51,73584.37,0.0,0.99399,1e-05,0.90527]
[1780136365801,60.51,73582.86,0.0,0.99398,1e-05,0.90632]
[1780136368823,60.51,73584.74,0.0,0.99399,1e-05,0.90501]
[1780136371016,60.51,73585.44,0.0,0.99399,1e-05,0.90452]
[1780136371218,60.51,73585.44,0.0,0.99399,1e-05,0.90452]
[1780136371228,60.51,73585.23,0.0,0.994,1e-05,0.90348]
[1780136371648,60.51,73585.23,0.0,0.994,1e-05,0.90348]
[1780136371743,60.51,73585.23,0.0,0.994,1e-05,0.90348]
[1780136371844,60.51,73582.65,0.0,0.99399,1e-05,0.90527]
[1780136373667,60.51,73583.56,0.0,0.99399,1e-05,0.90464]
[1780136374865,60.51,73581.27,0.0,0.99398,1e-05,0.90623]
[1780136375578,60.51,73581.27,0.0,0.99398,1e-05,0.90623]
[1780136375721,60.51,73581.27,0.0,0.99398,1e-05,0.90623]
[1780136375872,60.51,73576.49,0.0,0.99395,1e-05,0.90956]
[1780136376405,60.51,73576.49,0.0,0.99395,1e-05,0.90956]
[1780136376471,60.51,73576.49,0.0,0.99395,1e-05,0.90956]
[1780136376879,60.51,73573.15,0.0,0.99393,1e-05,0.91189]
[1780136377886,60.51,73571.66,0.0,0.99393,1e-05,0.91294]
[1780136378856,60.51,73571.66,0.0,0.99393,1e-05,0.91294]
[1780136378957,60.51,73569.94,0.0,0.99392,1e-05,0.91414]
[1780136379900,60.51,73564.93,0.0,0.99389,1e-05,0.91766]
[1780136380730,60.51,73564.93,0.0,0.99389,1e-05,0.91766]
[1780136380907,60.51,73562.74,0.0,0.99388,1e-05,0.9192]
[1780136381914,60.51,73560.27,0.0,0.99387,1e-05,0.92094]
[1780136382607,60.51,73560.27,0.0,0.99387,1e-05,0.92094]
[1780136382722,60.51,73560.27,0.0,0.99387,1e-05,0.92094]
[1780136382921,60.51,73559.11,0.0,0.99386,1e-05,0.92176]
[1780136383413,60.51,73559.11,0.0,0.99386,1e-05,0.92176]
[1780136383928,60.51,73559.09,0.0,0.99386,1e-05,0.92177]
[1780136384935,60.51,73560.79,0.0,0.99387,1e-05,0.92057]
[1780136387307,60.51,73560.14,0.0,0.99387,1e-05,0.92103]
[1780136387318,60.51,73561.31,0.0,0.99387,1e-05,0.92021]
[1780136387956,60.51,73566.02,0.0,0.9939,1e-05,0.91689]
[1780136390821,60.51,73565.38,0.0,0.99389,1e-05,0.91734]
[1780136391986,60.51,73568.43,0.0,0.99391,1e-05,0.9152]
[1780136392991,60.51,73566.95,0.0,0.9939,1e-05,0.91624]
[1780136394678,60.51,73566.96,0.0,0.9939,1e-05,0.91623]
[1780136395005,60.51,73565.78,0.0,0.9939,1e-05,0.91706]
[1780136395426,60.51,73565.78,0.0,0.9939,1e-05,0.91706]
[1780136395467,60.51,73565.78,0.0,0.9939,1e-05,0.91706]
[1780136397019,60.51,73564.03,0.0,0.99389,1e-05,0.91829]
[1780136399033,60.51,73567.43,0.0,0.9939,1e-05,0.9159]
[1780136400040,60.51,73565.5,0.0,0.99389,1e-05,0.91726]
[1780136401047,60.51,73563.58,0.0,0.99388,1e-05,0.91861]
[1780136403192,60.51,73562.65,0.0,0.99388,1e-05,0.91926]
[1780136403220,60.51,73562.65,0.0,0.99388,1e-05,0.91926]
[1780136403293,60.51,73559.7,0.0,0.99386,1e-05,0.92134]
[1780136407089,60.51,73561.47,0.0,0.99387,1e-05,0.92009]
[1780136408282,60.51,73561.47,0.0,0.99387,1e-05,0.92009]
[1780136408362,60.51,73564.92,0.0,0.99389,1e-05,0.91767]
[1780136410117,60.51,73562.67,0.0,0.99388,1e-05,0.91925]
[1780136410864,60.51,73562.67,0.0,0.99388,1e-05,0.91925]
[1780136412313,60.51,73562.46,0.0,0.99388,1e-05,0.9194]
[1780136412376,60.51,73564.35,0.0,0.99389,1e-05,0.91807]
[1780136414157,60.51,73566.73,0.0,0.9939,1e-05,0.91639]
[1780136416063,60.51,73566.81,0.0,0.9939,1e-05,0.91634]
[1780136421205,60.51,73564.73,0.0,0.99389,1e-05,0.9178]
[1780136424231,60.51,73565.23,0.0,0.99389,1e-05,0.91745]
[1780136424324,60.51,73565.13,0.0,0.99389,1e-05,0.91752]
[1780136427271,60.51,73564.95,0.0,0.99389,1e-05,0.91764]
[1780136427473,60.51,73563.95,0.0,0.99389,1e-05,0.91835]
[1780136435158,60.51,73562.72,0.0,0.99389,1e-05,0.91801]
[1780136436361,60.51,73562.75,0.0,0.99389,1e-05,0.91799]
[1780136436470,60.51,73561.91,0.0,0.99388,1e-05,0.91858]
[1780136438220,60.51,73562.72,0.0,0.99389,1e-05,0.91801]
[1780136438325,60.51,73560.79,0.0,0.99388,1e-05,0.91937]
[1780136444368,60.51,73559.44,0.0,0.99387,1e-05,0.92032]
[1780136445074,60.51,73559.44,0.0,0.99387,1e-05,0.92032]
[1780136445221,60.51,73559.44,0.0,0.99387,1e-05,0.92032]
[1780136450409,60.51,73557.4,0.0,0.99386,1e-05,0.92176]
[1780136451461,60.51,73556.55,0.0,0.99385,1e-05,0.92236]
[1780136451471,60.51,73556.55,0.0,0.99385,1e-05,0.92236]
[1780136453179,60.51,73557.25,0.0,0.99386,1e-05,0.92187]
[1780136453221,60.51,73557.25,0.0,0.99386,1e-05,0.92187]
[1780136453433,60.51,73554.64,0.0,0.99384,1e-05,0.92371]
[1780136455447,60.51,73551.69,0.0,0.99383,1e-05,0.9258]
[1780136460482,60.51,73551.67,0.0,0.99383,1e-05,0.92581]
[1780136461475,60.51,73551.67,0.0,0.99383,1e-05,0.92581]
[1780136461720,60.51,73551.67,0.0,0.99383,1e-05,0.92581]
[1780136461822,60.51,73548.43,0.0,0.99381,1e-05,0.92811]
[1780136463503,60.51,73545.62,0.0,0.99379,1e-05,0.93011]
[1780136464951,60.51,73545.62,0.0,0.99379,1e-05,0.93011]
[1780136464968,60.51,73545.62,0.0,0.99379,1e-05,0.93011]
[1780136465052,60.51,73545.14,0.0,0.99379,1e-05,0.93045]
[1780136467894,60.51,73544.43,0.0,0.99379,1e-05,0.93095]
[1780136467974,60.51,73544.43,0.0,0.99379,1e-05,0.93095]
[1780136474384,60.51,73543.97,0.0,0.99379,1e-05,0.93128]
[1780136477515,60.51,73544.04,0.0,0.99379,1e-05,0.93123]
[1780136477724,60.51,73544.04,0.0,0.99379,1e-05,0.93123]
[1780136478336,60.51,73544.04,0.0,0.99379,1e-05,0.93123]
[1780136478472,60.51,73544.88,0.0,0.99379,1e-05,0.93063]
[1780136483643,60.51,73546.01,0.0,0.9938,1e-05,0.92983]
[1780136488677,60.51,73545.92,0.0,0.9938,1e-05,0.92989]
[1780136492178,60.51,73545.2,0.0,0.99379,1e-05,0.93041]
[1780136492221,60.51,73545.2,0.0,0.99379,1e-05,0.93041]
[1780136493414,60.51,73545.8,0.0,0.9938,1e-05,0.92877]
[1780136493473,60.51,73545.8,0.0,0.9938,1e-05,0.92877]
[1780136493442,60.51,73546.2,0.0,0.99381,1e-05,0.92848]
[1780136498582,60.51,73546.15,0.0,0.9938,1e-05,0.92852]
[1780136498718,60.51,73546.15,0.0,0.9938,1e-05,0.92852]
[1780136504790,60.51,73546.17,0.0,0.9938,1e-05,0.9285]
[1780136509824,60.51,73546.23,0.0,0.99381,1e-05,0.92846]
[1780136517084,60.51,73546.16,0.0,0.9938,1e-05,0.92851]
[1780136518061,60.51,73546.16,0.0,0.9938,1e-05,0.92851]
[1780136518221,60.51,73546.16,0.0,0.9938,1e-05,0.92851]
[1780136518260,60.51,73546.52,0.0,0.99381,1e-05,0.92825]
[1780136527985,60.51,73546.69,0.0,0.99381,1e-05,0.92813]
[1780136528217,60.51,73546.69,0.0,0.99381,1e-05,0.92813]
[1780136530309,60.51,73546.72,0.0,0.99381,1e-05,0.92811]
[1780136530469,60.51,73546.72,0.0,0.99381,1e-05,0.92811]
[1780136530320,60.51,73546.72,0.0,0.99381,1e-05,0.92811]
[1780136535009,60.51,73546.56,0.0,0.99381,1e-05,0.92823]
[1780136535218,60.51,73546.56,0.0,0.99381,1e-05,0.92823]
[1780136537015,60.51,73540.91,0.0,0.99378,1e-05,0.93225]
[1780136538680,60.51,73538.66,0.0,0.99376,1e-05,0.93385]
[1780136538684,60.51,73538.66,0.0,0.99376,1e-05,0.93385]
[1780136538721,60.51,73538.66,0.0,0.99376,1e-05,0.93385]
[1780136539028,60.51,73536.24,0.0,0.99375,1e-05,0.93558]
[1780136541043,60.51,73533.09,0.0,0.99373,1e-05,0.93783]
[1780136546077,60.51,73534.12,0.0,0.99374,1e-05,0.9371]
[1780136551112,60.51,73534.13,0.0,0.99375,1e-05,0.93587]
[1780136553127,60.51,73537.16,0.0,0.99376,1e-05,0.93371]
[1780136555402,60.51,73537.63,0.0,0.99377,1e-05,0.93337]
[1780136555461,60.51,73537.63,0.0,0.99377,1e-05,0.93337]
[1780136555474,60.51,73537.63,0.0,0.99377,1e-05,0.93337]
[1780136555414,60.51,73537.64,0.0,0.99377,1e-05,0.93336]
[1780136557260,60.51,73537.73,0.0,0.99377,1e-05,0.9333]
[1780136560237,60.51,73536.21,0.0,0.99376,1e-05,0.93438]
[1780136560308,60.51,73536.21,0.0,0.99376,1e-05,0.93438]
[1780136560471,60.51,73536.21,0.0,0.99376,1e-05,0.93438]
[1780136560321,60.51,73536.85,0.0,0.99376,1e-05,0.93393]
[1780136567228,60.51,73535.82,0.0,0.99376,1e-05,0.93466]
[1780136568566,60.51,73535.75,0.0,0.99376,1e-05,0.93471]
[1780136568701,60.51,73535.75,0.0,0.99376,1e-05,0.93471]
[1780136568724,60.51,73535.75,0.0,0.99376,1e-05,0.93471]
[1780136569242,60.51,73535.98,0.0,0.99376,1e-05,0.93455]
[1780136576291,60.51,73535.32,0.0,0.99375,1e-05,0.93502]
[1780136580281,60.51,73534.64,0.0,0.99375,1e-05,0.93551]
[1780136580373,60.51,73534.64,0.0,0.99375,1e-05,0.93551]
[1780136580472,60.51,73534.64,0.0,0.99375,1e-05,0.93551]
[1780136580499,60.51,73534.81,0.0,0.99375,1e-05,0.93538]
[1780136582410,60.51,73533.62,0.0,0.99374,1e-05,0.93624]
[1780136587087,60.51,73534.08,0.0,0.99375,1e-05,0.93591]
[1780136587220,60.51,73534.08,0.0,0.99375,1e-05,0.93591]
[1780136587258,60.51,73534.08,0.0,0.99375,1e-05,0.93591]
[1780136587469,60.51,73534.08,0.0,0.99375,1e-05,0.93591]
[1780136587535,60.51,73534.2,0.0,0.99375,1e-05,0.93582]
[1780136596431,60.51,73534.46,0.0,0.99375,1e-05,0.93563]
[1780136597357,60.51,73534.46,0.0,0.99375,1e-05,0.93563]
[1780136597473,60.51,73534.46,0.0,0.99375,1e-05,0.93563]
[1780136597574,60.51,73534.46,0.0,0.99375,1e-05,0.93563]
[1780136597547,60.51,73534.46,0.0,0.99375,1e-05,0.93563]
[1780136597721,60.51,73534.46,0.0,0.99375,1e-05,0.93563]
[1780136603480,60.51,73534.57,0.0,0.99375,1e-05,0.93556]
[1780136608519,60.51,73533.67,0.0,0.99374,1e-05,0.9362]
[1780136611359,60.51,73532.99,0.0,0.99374,1e-05,0.93669]
[1780136611473,60.51,73532.99,0.0,0.99374,1e-05,0.93669]
[1780136611482,60.51,73532.99,0.0,0.99374,1e-05,0.93669]
[1780136611572,60.51,73532.99,0.0,0.99375,1e-05,0.93547]
[1780136611720,60.51,73532.99,0.0,0.99375,1e-05,0.93547]
[1780136612785,60.51,73533.03,0.0,0.99375,1e-05,0.93544]
[1780136619596,60.51,73533.33,0.0,0.99375,1e-05,0.93522]
[1780136624443,60.51,73534.95,0.0,0.99376,1e-05,0.93407]
[1780136624489,60.51,73534.95,0.0,0.99376,1e-05,0.93407]
[1780136624541,60.51,73534.95,0.0,0.99376,1e-05,0.93407]
[1780136624544,60.51,73537.32,0.0,0.99377,1e-05,0.93238]
[1780136624726,60.51,73537.32,0.0,0.99377,1e-05,0.93238]
[1780136630675,60.51,73539.6,0.0,0.99378,1e-05,0.93075]
[1780136635842,60.51,73539.6,0.0,0.99378,1e-05,0.93075]
[1780136638243,60.51,73539.07,0.0,0.99378,1e-05,0.93113]
[1780136638358,60.51,73539.07,0.0,0.99378,1e-05,0.93113]
[1780136638472,60.51,73539.07,0.0,0.99378,1e-05,0.93113]
[1780136638566,60.51,73539.17,0.0,0.99378,1e-05,0.93106]
[1780136643766,60.51,73538.24,0.0,0.99378,1e-05,0.93172]
[1780136644878,60.51,73538.24,0.0,0.99378,1e-05,0.93172]
[1780136644971,60.51,73538.24,0.0,0.99378,1e-05,0.93172]
[1780136645047,60.51,73538.24,0.0,0.99378,1e-05,0.93172]
[1780136645231,60.51,73538.24,0.0,0.99378,1e-05,0.93172]
[1780136645246,60.51,73539.25,0.0,0.99378,1e-05,0.931]
[1780136649808,60.51,73542.77,0.0,0.9938,1e-05,0.9285]
[1780136651053,60.51,73542.77,0.0,0.9938,1e-05,0.9285]
[1780136651101,60.51,73542.77,0.0,0.9938,1e-05,0.9285]
[1780136651209,60.51,73542.77,0.0,0.9938,1e-05,0.9285]
[1780136651221,60.51,73542.77,0.0,0.9938,1e-05,0.9285]
[1780136651306,60.51,73545.53,0.0,0.99382,1e-05,0.92654]
[1780136653838,60.51,73547.99,0.0,0.99383,1e-05,0.92479]
[1780136658877,60.51,73548.4,0.0,0.99383,1e-05,0.9245]
[1780136659884,60.51,73553.32,0.0,0.99386,1e-05,0.92102]
[1780136660891,60.51,73556.95,0.0,0.99388,1e-05,0.91847]
[1780136663104,60.51,73557.85,0.0,0.99388,1e-05,0.91783]
[1780136663224,60.51,73557.85,0.0,0.99388,1e-05,0.91783]
[1780136663273,60.51,73557.85,0.0,0.99388,1e-05,0.91783]
[1780136663471,60.51,73557.85,0.0,0.99388,1e-05,0.91783]
[1780136663554,60.51,73557.99,0.0,0.99388,1e-05,0.91773]
[1780136665926,60.51,73555.57,0.0,0.99387,1e-05,0.91944]
[1780136668041,60.51,73557.28,0.0,0.99388,1e-05,0.91823]
[1780136668225,60.51,73557.28,0.0,0.99388,1e-05,0.91823]
[1780136671197,60.51,73557.42,0.0,0.99388,1e-05,0.91813]
[1780136677006,60.51,73556.98,0.0,0.99389,1e-05,0.91724]
[1780136682014,60.51,73556.89,0.0,0.99389,1e-05,0.91731]
[1780136682184,60.51,73556.89,0.0,0.99389,1e-05,0.91731]
[1780136682223,60.51,73556.89,0.0,0.99389,1e-05,0.91731]
[1780136682285,60.51,73556.96,0.0,0.99389,1e-05,0.91726]
[1780136688083,60.51,73558.86,0.0,0.9939,1e-05,0.91592]
[1780136689572,60.51,73558.86,0.0,0.9939,1e-05,0.91592]
[1780136689614,60.51,73559.07,0.0,0.9939,1e-05,0.91577]
[1780136689723,60.51,73559.07,0.0,0.9939,1e-05,0.91577]
[1780136689900,60.51,73559.07,0.0,0.9939,1e-05,0.91577]
[1780136689972,60.51,73559.07,0.0,0.9939,1e-05,0.91577]
[1780136690097,60.51,73560.93,0.0,0.99391,1e-05,0.91447]
[1780136695132,60.51,73562.17,0.0,0.99391,1e-05,0.9136]
[1780136697146,60.51,73566.63,0.0,0.99394,1e-05,0.91048]
[1780136698153,60.51,73575.88,0.0,0.99399,1e-05,0.90403]
[1780136699160,60.51,73579.67,0.0,0.99401,1e-05,0.9014]
[1780136700123,60.51,73579.67,0.0,0.99401,1e-05,0.9014]
[1780136700223,60.51,73579.67,0.0,0.99401,1e-05,0.9014]
[1780136700321,60.51,73582.41,0.0,0.99402,1e-05,0.8995]
[1780136700993,60.51,73582.41,0.0,0.99402,1e-05,0.8995]
[1780136701223,60.51,73582.41,0.0,0.99402,1e-05,0.8995]
[1780136703188,60.51,73578.13,0.0,0.994,1e-05,0.90247]
[1780136704195,60.51,73573.2,0.0,0.99397,1e-05,0.90589]
[1780136704794,60.51,73573.2,0.0,0.99397,1e-05,0.90589]
[1780136704970,60.51,73573.2,0.0,0.99397,1e-05,0.90589]
[1780136706068,60.51,73573.22,0.0,0.99397,1e-05,0.90588]
[1780136706222,60.51,73573.22,0.0,0.99397,1e-05,0.90588]
[1780136706320,60.51,73574.58,0.0,0.99398,1e-05,0.90493]
[1780136707215,60.51,73569.27,0.0,0.99395,1e-05,0.90863]
[1780136708223,60.51,73560.13,0.0,0.9939,1e-05,0.91503]
[1780136709259,60.51,73560.13,0.0,0.9939,1e-05,0.91503]
[1780136709472,60.51,73560.13,0.0,0.9939,1e-05,0.91503]
[1780136709569,60.51,73559.13,0.0,0.9939,1e-05,0.91573]
[1780136716279,60.51,73558.49,0.0,0.9939,1e-05,0.91618]
[1780136717774,60.51,73557.72,0.0,0.99389,1e-05,0.91672]
[1780136717949,60.51,73557.72,0.0,0.99389,1e-05,0.91672]
[1780136717969,60.51,73557.72,0.0,0.99389,1e-05,0.91672]
[1780136718293,60.51,73557.66,0.0,0.99389,1e-05,0.91676]
[1780136723329,60.51,73557.33,0.0,0.99389,1e-05,0.917]
[1780136730118,60.51,73557.29,0.0,0.99389,1e-05,0.91702]
[1780136730224,60.51,73557.29,0.0,0.99389,1e-05,0.91702]
[1780136732175,60.51,73556.95,0.0,0.99389,1e-05,0.91606]
[1780136732220,60.51,73556.95,0.0,0.99389,1e-05,0.91606]
[1780136732392,60.51,73556.28,0.0,0.99389,1e-05,0.91653]
[1780136735859,60.51,73557.23,0.0,0.9939,1e-05,0.91586]
[1780136737458,60.51,73557.23,0.0,0.9939,1e-05,0.91586]
[1780136737472,60.51,73557.23,0.0,0.9939,1e-05,0.91586]
[1780136746490,60.51,73557.19,0.0,0.9939,1e-05,0.91589]
[1780136747227,60.51,73557.19,0.0,0.9939,1e-05,0.91589]
[1780136747464,60.51,73557.19,0.0,0.9939,1e-05,0.91589]
[1780136747470,60.51,73557.19,0.0,0.9939,1e-05,0.91589]
[1780136747723,60.51,73557.19,0.0,0.9939,1e-05,0.91589]
[1780136747497,60.51,73557.53,0.0,0.9939,1e-05,0.91565]
[1780136752532,60.51,73557.77,0.0,0.9939,1e-05,0.91549]
[1780136755553,60.51,73560.32,0.0,0.99391,1e-05,0.9137]
[1780136755909,60.51,73560.32,0.0,0.99391,1e-05,0.9137]
[1780136755969,60.51,73560.32,0.0,0.99391,1e-05,0.9137]
[1780136756138,60.51,73560.32,0.0,0.99391,1e-05,0.9137]
[1780136756220,60.51,73560.32,0.0,0.99391,1e-05,0.9137]
[1780136756560,60.51,73560.34,0.0,0.99391,1e-05,0.91368]
[1780136761609,60.51,73560.76,0.0,0.99391,1e-05,0.91339]
[1780136771665,60.51,73560.87,0.0,0.99392,1e-05,0.91331]
[1780136772707,60.51,73560.87,0.0,0.99392,1e-05,0.91331]
[1780136772722,60.51,73560.87,0.0,0.99392,1e-05,0.91331]
[1780136772756,60.51,73560.87,0.0,0.99392,1e-05,0.91331]
[1780136773026,60.51,73560.87,0.0,0.99392,1e-05,0.91331]
[1780136773220,60.51,73560.87,0.0,0.99392,1e-05,0.91331]
[1780136780549,60.51,73561.63,0.0,0.99392,1e-05,0.91278]
[1780136782384,60.51,73561.6,0.0,0.99392,1e-05,0.9128]
[1780136782472,60.51,73561.6,0.0,0.99392,1e-05,0.9128]
[1780136782677,60.51,73561.6,0.0,0.99392,1e-05,0.9128]
[1780136782721,60.51,73561.6,0.0,0.99392,1e-05,0.9128]
[1780136782745,60.51,73560.35,0.0,0.99391,1e-05,0.91367]
[1780136785767,60.51,73558.12,0.0,0.9939,1e-05,0.91524]
[1780136786774,60.51,73556.18,0.0,0.99389,1e-05,0.9166]
[1780136789242,60.51,73556.19,0.0,0.99389,1e-05,0.9166]
[1780136789471,60.51,73556.19,0.0,0.99389,1e-05,0.9166]
[1780136789479,60.51,73556.19,0.0,0.99389,1e-05,0.9166]
[1780136789736,60.51,73556.19,0.0,0.99389,1e-05,0.9166]
[1780136789570,60.51,73556.04,0.0,0.99389,1e-05,0.9167]
[1780136795242,60.51,73555.89,0.0,0.9939,1e-05,0.91561]
[1780136800872,60.51,73555.9,0.0,0.9939,1e-05,0.9156]
[1780136802917,60.51,73555.84,0.0,0.9939,1e-05,0.91564]
[1780136802971,60.51,73555.84,0.0,0.9939,1e-05,0.91564]
[1780136803260,60.51,73555.84,0.0,0.9939,1e-05,0.91564]
[1780136803471,60.51,73555.84,0.0,0.9939,1e-05,0.91564]
[1780136803571,60.51,73555.88,0.0,0.9939,1e-05,0.91561]
[1780136808929,60.51,73554.38,0.0,0.99389,1e-05,0.91667]
[1780136812146,60.51,73553.77,0.0,0.99389,1e-05,0.9171]
[1780136812219,60.51,73553.77,0.0,0.99389,1e-05,0.9171]
[1780136812384,60.51,73553.77,0.0,0.99389,1e-05,0.9171]
[1780136812482,60.51,73553.77,0.0,0.99389,1e-05,0.9171]
[1780136812510,60.51,73552.77,0.0,0.99388,1e-05,0.9178]
[1780136813964,60.51,73551.16,0.0,0.99387,1e-05,0.91893]
[1780136817707,60.51,73550.74,0.0,0.99387,1e-05,0.91923]
[1780136817719,60.51,73550.74,0.0,0.99387,1e-05,0.91923]
[1780136817803,60.51,73550.91,0.0,0.99387,1e-05,0.91911]
[1780136817945,60.51,73550.91,0.0,0.99387,1e-05,0.91911]
[1780136817974,60.51,73550.91,0.0,0.99387,1e-05,0.91911]
[1780136823029,60.51,73552.55,0.0,0.99388,1e-05,0.91795]
[1780136824762,60.51,73552.55,0.0,0.99388,1e-05,0.91795]
[1780136824863,60.51,73552.45,0.0,0.99388,1e-05,0.91802]
[1780136824971,60.51,73552.45,0.0,0.99388,1e-05,0.91802]
[1780136825221,60.51,73552.45,0.0,0.99388,1e-05,0.91802]
[1780136825473,60.51,73552.45,0.0,0.99388,1e-05,0.91802]
[1780136825475,60.51,73552.35,0.0,0.99388,1e-05,0.91809]
[1780136832550,60.51,73552.29,0.0,0.99388,1e-05,0.91814]
[1780136832724,60.51,73552.29,0.0,0.99388,1e-05,0.91814]
[1780136832789,60.51,73552.91,0.0,0.99388,1e-05,0.9177]
[1780136833269,60.51,73552.91,0.0,0.99388,1e-05,0.9177]
[1780136833471,60.51,73552.91,0.0,0.99388,1e-05,0.9177]
[1780136833473,60.51,73555.16,0.0,0.99389,1e-05,0.91612]
[1780136839141,60.51,73555.14,0.0,0.99389,1e-05,0.91613]
[1780136845183,60.51,73555.1,0.0,0.99389,1e-05,0.91616]
[1780136850218,60.51,73554.74,0.0,0.99389,1e-05,0.91641]
[1780136851225,60.51,73552.96,0.0,0.99389,1e-05,0.91646]
[1780136852232,60.51,73551.26,0.0,0.99388,1e-05,0.91766]
[1780136853724,60.51,73550.0,0.0,0.99387,1e-05,0.91855]
[1780136856220,60.51,73549.94,0.0,0.99387,1e-05,0.91859]
[1780136856477,60.51,73549.94,0.0,0.99387,1e-05,0.91859]
[1780136856720,60.51,73549.94,0.0,0.99387,1e-05,0.91859]
[1780136856821,60.51,73549.94,0.0,0.99387,1e-05,0.91859]
[1780136863437,60.51,73550.47,0.0,0.99388,1e-05,0.91822]
[1780136863492,60.51,73543.94,0.0,0.99384,1e-05,0.92282]
[1780136864315,60.51,73538.79,0.0,0.99381,1e-05,0.92647]
[1780136866330,60.51,73542.01,0.0,0.99383,1e-05,0.92419]
[1780136866971,60.51,73542.01,0.0,0.99383,1e-05,0.92419]
[1780136874385,60.51,73542.71,0.0,0.99383,1e-05,0.9237]
[1780136878682,60.51,73543.11,0.0,0.99384,1e-05,0.92341]
[1780136878721,60.51,73543.11,0.0,0.99384,1e-05,0.92341]
[1780136878814,60.51,73543.22,0.0,0.99384,1e-05,0.92333]
[1780136882444,60.51,73538.85,0.0,0.99381,1e-05,0.92643]
[1780136883451,60.51,73535.17,0.0,0.99379,1e-05,0.92905]
[1780136885957,60.51,73534.27,0.0,0.99379,1e-05,0.92969]
[1780136885969,60.51,73534.27,0.0,0.99379,1e-05,0.92969]
[1780136892598,60.51,73533.49,0.0,0.99378,1e-05,0.93024]
[1780136892720,60.51,73533.49,0.0,0.99378,1e-05,0.93024]
[1780136893972,60.51,73532.82,0.0,0.99378,1e-05,0.93072]
[1780136894102,60.51,73532.82,0.0,0.99378,1e-05,0.93072]
[1780136894192,60.51,73532.82,0.0,0.99378,1e-05,0.93072]
[1780136899563,60.51,73530.4,0.0,0.99377,1e-05,0.93245]
[1780136900335,60.51,73530.4,0.0,0.99377,1e-05,0.93245]
[1780136900467,60.51,73530.4,0.0,0.99377,1e-05,0.93245]
[1780136900570,60.51,73525.81,0.0,0.99374,1e-05,0.93573]
[1780136901577,60.51,73531.7,0.0,0.99377,1e-05,0.93152]
[1780136902584,60.51,73535.82,0.0,0.9938,1e-05,0.92858]
[1780136904445,60.51,73538.35,0.0,0.99381,1e-05,0.92679]
[1780136904468,60.51,73538.35,0.0,0.99381,1e-05,0.92679]
[1780136906203,60.51,73540.29,0.0,0.99382,1e-05,0.92541]
[1780136906219,60.51,73540.29,0.0,0.99382,1e-05,0.92541]
[1780136906612,60.51,73540.4,0.0,0.99382,1e-05,0.92533]
[1780136911077,60.51,73540.97,0.0,0.99382,1e-05,0.92493]
[1780136911220,60.51,73540.97,0.0,0.99382,1e-05,0.92493]
[1780136916686,60.51,73542.44,0.0,0.99384,1e-05,0.92268]
[1780136921721,60.51,73541.83,0.0,0.99384,1e-05,0.92311]
[1780136926739,60.51,73542.0,0.0,0.99384,1e-05,0.92299]
[1780136926974,60.51,73542.0,0.0,0.99384,1e-05,0.92299]
[1780136928685,60.51,73540.99,0.0,0.99383,1e-05,0.9237]
[1780136928721,60.51,73540.99,0.0,0.99383,1e-05,0.9237]
[1780136928769,60.51,73541.83,0.0,0.99384,1e-05,0.92311]
[1780136936826,60.51,73543.94,0.0,0.99385,1e-05,0.92162]
[1780136939308,60.51,73545.32,0.0,0.99386,1e-05,0.92064]
[1780136939469,60.51,73545.32,0.0,0.99386,1e-05,0.92064]
[1780136944882,60.51,73545.02,0.0,0.99385,1e-05,0.92085]
[1780136946039,60.51,73546.83,0.0,0.99386,1e-05,0.91958]
[1780136946227,60.51,73546.83,0.0,0.99386,1e-05,0.91958]
[1780136946896,60.51,73549.87,0.0,0.99388,1e-05,0.91743]
[1780136948970,60.51,73549.72,0.0,0.99388,1e-05,0.91754]
[1780136949219,60.51,73549.72,0.0,0.99388,1e-05,0.91754]
[1780136949917,60.51,73549.82,0.0,0.99388,1e-05,0.91747]
[1780136952937,60.51,73549.71,0.0,0.99388,1e-05,0.91755]
[1780136952969,60.51,73549.86,0.0,0.99388,1e-05,0.91744]
[1780136955600,60.51,73551.39,0.0,0.99389,1e-05,0.91636]
[1780136955761,60.51,73551.39,0.0,0.99389,1e-05,0.91636]
[1780136955823,60.51,73551.39,0.0,0.99389,1e-05,0.91636]
[1780136955970,60.51,73551.39,0.0,0.99389,1e-05,0.91636]
[1780136956070,60.51,73554.8,0.0,0.99391,1e-05,0.91397]
[1780136962001,60.51,73556.59,0.0,0.99392,1e-05,0.91271]
[1780136968049,60.51,73556.59,0.0,0.99392,1e-05,0.91271]
[1780136974092,60.51,73555.97,0.0,0.99392,1e-05,0.91195]
[1780136983155,60.51,73555.57,0.0,0.99392,1e-05,0.91223]
[1780136988190,60.51,73554.26,0.0,0.99391,1e-05,0.91315]
[1780136991211,60.51,73550.55,0.0,0.99389,1e-05,0.91575]
[1780136993225,60.51,73547.44,0.0,0.99387,1e-05,0.91794]
[1780136994231,60.51,73542.91,0.0,0.99385,1e-05,0.92114]
[1780136995239,60.51,73538.13,0.0,0.99382,1e-05,0.92452]
[1780136997252,60.51,73537.03,0.0,0.99382,1e-05,0.9253]
[1780137002627,60.51,73537.09,0.0,0.99382,1e-05,0.92526]
[1780137005842,60.51,73538.45,0.0,0.99383,1e-05,0.92429]
[1780137006980,60.51,73538.13,0.0,0.99382,1e-05,0.92452]
[1780137012359,60.51,73538.11,0.0,0.99382,1e-05,0.92453]
[1780137016387,60.51,73541.56,0.0,0.99384,1e-05,0.92209]
[1780137020373,60.51,73543.02,0.0,0.99385,1e-05,0.92106]
[1780137020469,60.51,73543.02,0.0,0.99385,1e-05,0.92106]
[1780137020978,60.51,73543.02,0.0,0.99385,1e-05,0.92106]
[1780137020569,60.51,73543.42,0.0,0.99385,1e-05,0.92078]
[1780137025450,60.51,73549.85,0.0,0.99389,1e-05,0.91624]
[1780137029278,60.51,73552.43,0.0,0.9939,1e-05,0.91443]
[1780137029469,60.51,73552.43,0.0,0.9939,1e-05,0.91443]
[1780137029478,60.51,73552.72,0.0,0.9939,1e-05,0.91423]
[1780137034597,60.51,73551.98,0.0,0.99391,1e-05,0.91355]
[1780137034729,60.51,73551.98,0.0,0.99391,1e-05,0.91355]
[1780137040555,60.51,73552.96,0.0,0.99391,1e-05,0.91286]
[1780137044986,60.51,73552.03,0.0,0.99391,1e-05,0.91351]
[1780137045223,60.51,73552.37,0.0,0.99391,1e-05,0.91327]
[1780137045278,60.51,73552.37,0.0,0.99391,1e-05,0.91327]
[1780137045472,60.51,73552.37,0.0,0.99391,1e-05,0.91327]
[1780137045590,60.51,73552.6,0.0,0.99391,1e-05,0.91311]
[1780137050625,60.51,73552.79,0.0,0.99391,1e-05,0.91298]
[1780137055661,60.51,73549.1,0.0,0.99389,1e-05,0.91557]
[1780137058790,60.51,73547.92,0.0,0.99388,1e-05,0.9164]
[1780137058972,60.51,73547.92,0.0,0.99388,1e-05,0.9164]
[1780137059060,60.51,73547.68,0.0,0.99388,1e-05,0.91657]
[1780137059987,60.51,73547.68,0.0,0.99388,1e-05,0.91657]
[1780137060221,60.51,73547.7,0.0,0.99388,1e-05,0.91655]
[1780137065604,60.51,73547.46,0.0,0.99388,1e-05,0.91672]
[1780137065721,60.51,73547.46,0.0,0.99388,1e-05,0.91672]
[1780137065821,60.51,73547.46,0.0,0.99388,1e-05,0.91672]
[1780137066681,60.51,73547.46,0.0,0.99388,1e-05,0.91672]
[1780137066719,60.51,73547.46,0.0,0.99388,1e-05,0.91672]
[1780137071773,60.51,73548.28,0.0,0.99389,1e-05,0.91615]
[1780137076321,60.51,73548.82,0.0,0.99389,1e-05,0.91577]
[1780137076468,60.51,73548.82,0.0,0.99389,1e-05,0.91577]
[1780137076808,60.51,73548.94,0.0,0.99389,1e-05,0.91568]
[1780137077633,60.51,73548.94,0.0,0.99389,1e-05,0.91568]
[1780137077720,60.51,73548.94,0.0,0.99389,1e-05,0.91568]
[1780137082850,60.51,73550.29,0.0,0.9939,1e-05,0.91473]
[1780137086722,60.51,73552.02,0.0,0.99391,1e-05,0.91352]
[1780137086986,60.51,73552.02,0.0,0.99391,1e-05,0.91352]
[1780137087078,60.51,73551.92,0.0,0.99391,1e-05,0.91359]
[1780137087882,60.51,73551.92,0.0,0.99391,1e-05,0.91359]
[1780137087969,60.51,73551.92,0.0,0.99391,1e-05,0.91359]
[1780137089899,60.51,73545.54,0.0,0.99387,1e-05,0.91807]
[1780137091913,60.51,73543.1,0.0,0.99387,1e-05,0.91859]
[1780137093261,60.51,73542.99,0.0,0.99387,1e-05,0.91867]
[1780137093469,60.51,73542.99,0.0,0.99387,1e-05,0.91867]
[1780137093928,60.51,73543.38,0.0,0.99387,1e-05,0.91839]
[1780137094400,60.51,73543.38,0.0,0.99387,1e-05,0.91839]
[1780137094469,60.51,73543.38,0.0,0.99387,1e-05,0.91839]
[1780137099969,60.51,73543.04,0.0,0.99387,1e-05,0.91863]
[1780137106160,60.51,73541.88,0.0,0.99386,1e-05,0.91945]
[1780137106218,60.51,73541.88,0.0,0.99386,1e-05,0.91945]
[1780137106259,60.51,73541.88,0.0,0.99386,1e-05,0.91945]
[1780137107451,60.51,73541.88,0.0,0.99386,1e-05,0.91945]
[1780137107468,60.51,73541.88,0.0,0.99386,1e-05,0.91945]
[1780137113060,60.51,73541.45,0.0,0.99386,1e-05,0.91975]
[1780137113312,60.51,73541.45,0.0,0.99386,1e-05,0.91975]
[1780137113469,60.51,73541.45,0.0,0.99386,1e-05,0.91975]
[1780137114067,60.51,73541.46,0.0,0.99386,1e-05,0.91975]
[1780137115365,60.51,73540.64,0.0,0.99385,1e-05,0.92033]
[1780137115472,60.51,73540.64,0.0,0.99385,1e-05,0.92033]
[1780137121116,60.51,73540.43,0.0,0.99385,1e-05,0.92047]
[1780137122530,60.51,73542.34,0.0,0.99386,1e-05,0.91913]
[1780137122718,60.51,73542.34,0.0,0.99386,1e-05,0.91913]
[1780137122819,60.51,73542.34,0.0,0.99386,1e-05,0.91913]
[1780137123942,60.51,73542.34,0.0,0.99386,1e-05,0.91913]
[1780137123971,60.51,73542.34,0.0,0.99386,1e-05,0.91913]
[1780137129172,60.51,73541.29,0.0,0.99386,1e-05,0.91987]
[1780137134207,60.51,73540.61,0.0,0.99385,1e-05,0.92035]
[1780137136012,60.51,73540.61,0.0,0.99385,1e-05,0.92035]
[1780137136069,60.51,73540.37,0.0,0.99385,1e-05,0.92052]
[1780137136220,60.51,73540.37,0.0,0.99385,1e-05,0.92052]
[1780137136245,60.51,73540.55,0.0,0.99385,1e-05,0.92039]
[1780137137265,60.51,73540.55,0.0,0.99385,1e-05,0.92039]
[1780137137470,60.51,73540.55,0.0,0.99385,1e-05,0.92039]
[1780137143271,60.51,73539.64,0.0,0.99385,1e-05,0.92103]
[1780137146195,60.51,73539.68,0.0,0.99385,1e-05,0.921]
[1780137146221,60.51,73539.68,0.0,0.99385,1e-05,0.921]
[1780137154254,60.51,73539.67,0.0,0.99386,1e-05,0.9198]
[1780137154469,60.51,73539.67,0.0,0.99386,1e-05,0.9198]
[1780137154569,60.51,73539.67,0.0,0.99386,1e-05,0.9198]
[1780137155233,60.51,73539.67,0.0,0.99386,1e-05,0.9198]
[1780137155472,60.51,73539.67,0.0,0.99386,1e-05,0.9198]
[1780137162726,60.51,73539.22,0.0,0.99385,1e-05,0.92012]
[1780137162973,60.51,73539.22,0.0,0.99385,1e-05,0.92012]
[1780137163072,60.51,73539.12,0.0,0.99385,1e-05,0.92019]
[1780137164052,60.51,73539.12,0.0,0.99385,1e-05,0.92019]
[1780137164219,60.51,73538.86,0.0,0.99385,1e-05,0.92037]
[1780137169453,60.51,73538.84,0.0,0.99385,1e-05,0.92039]
[1780137173481,60.51,73535.36,0.0,0.99383,1e-05,0.92285]
[1780137174878,60.51,73535.36,0.0,0.99383,1e-05,0.92285]
[1780137174980,60.51,73535.36,0.0,0.99383,1e-05,0.92285]
[1780137175081,60.51,73536.3,0.0,0.99384,1e-05,0.92218]
[1780137176085,60.51,73536.3,0.0,0.99384,1e-05,0.92218]
[1780137176220,60.51,73536.55,0.0,0.99384,1e-05,0.92201]
[1780137180728,60.51,73535.55,0.0,0.99383,1e-05,0.92272]
[1780137180979,60.51,73535.55,0.0,0.99383,1e-05,0.92272]
[1780137180982,60.51,73536.27,0.0,0.99384,1e-05,0.92221]
[1780137187579,60.51,73535.66,0.0,0.99383,1e-05,0.92264]
[1780137188586,60.51,73533.42,0.0,0.99382,1e-05,0.92422]
[1780137192277,60.51,73532.43,0.0,0.99382,1e-05,0.92493]
[1780137192470,60.51,73532.43,0.0,0.99382,1e-05,0.92493]
[1780137197650,60.51,73532.71,0.0,0.99382,1e-05,0.92473]
[1780137202688,60.51,73530.99,0.0,0.99381,1e-05,0.92595]
[1780137204949,60.51,73532.21,0.0,0.99382,1e-05,0.92508]
[1780137204977,60.51,73532.21,0.0,0.99382,1e-05,0.92508]
[1780137205181,60.51,73533.07,0.0,0.99382,1e-05,0.92447]
[1780137206437,60.51,73534.46,0.0,0.99383,1e-05,0.92349]
[1780137206469,60.51,73534.46,0.0,0.99383,1e-05,0.92349]
[1780137211751,60.51,73534.83,0.0,0.99384,1e-05,0.92201]
[1780137212752,60.51,73534.83,0.0,0.99384,1e-05,0.92201]
[1780137212969,60.51,73534.83,0.0,0.99384,1e-05,0.92201]
[1780137212976,60.51,73535.2,0.0,0.99384,1e-05,0.92175]
[1780137214275,60.51,73534.01,0.0,0.99383,1e-05,0.9226]
[1780137214469,60.51,73534.01,0.0,0.99383,1e-05,0.9226]
[1780137216787,60.51,73538.6,0.0,0.99386,1e-05,0.91935]
[1780137218931,60.51,73538.54,0.0,0.99386,1e-05,0.91939]
[1780137218970,60.51,73538.54,0.0,0.99386,1e-05,0.91939]
[1780137219662,60.51,73539.41,0.0,0.99386,1e-05,0.91878]
[1780137219720,60.51,73539.41,0.0,0.99386,1e-05,0.91878]
[1780137219809,60.51,73538.87,0.0,0.99386,1e-05,0.91916]
[1780137224844,60.51,73537.64,0.0,0.99385,1e-05,0.92003]
[1780137226940,60.51,73537.55,0.0,0.99385,1e-05,0.92009]
[1780137226969,60.51,73537.55,0.0,0.99385,1e-05,0.92009]
[1780137230703,60.51,73537.33,0.0,0.99385,1e-05,0.92025]
[1780137230720,60.51,73537.33,0.0,0.99385,1e-05,0.92025]
[1780137230885,60.51,73535.31,0.0,0.99384,1e-05,0.92168]
[1780137231262,60.51,73535.31,0.0,0.99384,1e-05,0.92168]
[1780137231467,60.51,73535.31,0.0,0.99384,1e-05,0.92168]
[1780137236928,60.51,73535.9,0.0,0.99384,1e-05,0.92126]
[1780137244984,60.51,73536.05,0.0,0.99384,1e-05,0.92115]
[1780137256061,60.51,73535.36,0.0,0.99384,1e-05,0.92164]
[1780137257132,60.51,73535.36,0.0,0.99384,1e-05,0.92164]
[1780137257220,60.51,73535.36,0.0,0.99384,1e-05,0.92164]
[1780137257226,60.51,73536.44,0.0,0.99385,1e-05,0.92088]
[1780137258877,60.51,73536.44,0.0,0.99385,1e-05,0.92088]
[1780137258969,60.51,73536.44,0.0,0.99385,1e-05,0.92088]
[1780137260090,60.51,73539.34,0.0,0.99386,1e-05,0.91883]
[1780137265124,60.51,73541.32,0.0,0.99387,1e-05,0.91743]
[1780137266807,60.51,73542.37,0.0,0.99388,1e-05,0.91669]
[1780137266968,60.51,73542.37,0.0,0.99388,1e-05,0.91669]
[1780137267138,60.51,73542.32,0.0,0.99388,1e-05,0.91673]
[1780137268291,60.51,73542.15,0.0,0.99388,1e-05,0.91685]
[1780137268469,60.51,73542.15,0.0,0.99388,1e-05,0.91685]
[1780137274187,60.51,73542.09,0.0,0.99388,1e-05,0.91569]
[1780137278215,60.51,73547.45,0.0,0.99391,1e-05,0.91192]
[1780137279613,60.51,73548.94,0.0,0.99392,1e-05,0.91088]
[1780137279718,60.51,73548.94,0.0,0.99392,1e-05,0.91088]
[1780137280229,60.51,73548.85,0.0,0.99392,1e-05,0.91094]
[1780137281137,60.51,73548.85,0.0,0.99392,1e-05,0.91094]
[1780137281223,60.51,73548.85,0.0,0.99392,1e-05,0.91094]
[1780137282243,60.51,73543.44,0.0,0.99389,1e-05,0.91474]
[1780137285265,60.51,73541.92,0.0,0.99388,1e-05,0.9158]
[1780137285467,60.51,73540.9,0.0,0.99388,1e-05,0.91652]
[1780137286271,60.51,73541.79,0.0,0.99388,1e-05,0.9159]
[1780137286812,60.51,73541.79,0.0,0.99388,1e-05,0.9159]
[1780137286971,60.51,73541.79,0.0,0.99388,1e-05,0.9159]
[1780137289292,60.51,73539.36,0.0,0.99387,1e-05,0.91761]
[1780137290299,60.51,73537.59,0.0,0.99386,1e-05,0.91886]
[1780137291421,60.51,73537.59,0.0,0.99386,1e-05,0.91886]
[1780137291469,60.51,73537.59,0.0,0.99386,1e-05,0.91886]
[1780137291659,60.51,73537.59,0.0,0.99386,1e-05,0.91886]
[1780137291719,60.51,73537.59,0.0,0.99386,1e-05,0.91886]
[1780137291761,60.51,73537.07,0.0,0.99386,1e-05,0.91922]
[1780137293322,60.51,73534.05,0.0,0.99384,1e-05,0.92136]
[1780137296847,60.51,73533.0,0.0,0.99384,1e-05,0.9221]
[1780137296968,60.51,73533.0,0.0,0.99384,1e-05,0.9221]
[1780137302386,60.51,73533.59,0.0,0.99384,1e-05,0.92168]
[1780137307186,60.51,73532.68,0.0,0.99383,1e-05,0.92233]
[1780137307219,60.51,73532.68,0.0,0.99383,1e-05,0.92233]
[1780137307252,60.51,73533.39,0.0,0.99384,1e-05,0.92182]
[1780137308775,60.51,73533.39,0.0,0.99384,1e-05,0.92182]
[1780137308969,60.51,73533.39,0.0,0.99384,1e-05,0.92182]
[1780137314470,60.51,73533.48,0.0,0.99384,1e-05,0.92176]
[1780137319505,60.51,73531.72,0.0,0.99383,1e-05,0.92301]
[1780137320448,60.51,73531.72,0.0,0.99383,1e-05,0.92301]
[1780137320468,60.51,73531.72,0.0,0.99383,1e-05,0.92301]
[1780137321973,60.51,73531.72,0.0,0.99383,1e-05,0.92301]
[1780137322220,60.51,73531.72,0.0,0.99383,1e-05,0.92301]
[1780137322320,60.51,73531.72,0.0,0.99383,1e-05,0.92301]
[1780137325901,60.51,73533.14,0.0,0.99384,1e-05,0.922]
[1780137325967,60.51,73533.14,0.0,0.99384,1e-05,0.922]
[1780137326002,60.51,73534.05,0.0,0.99384,1e-05,0.92136]
[1780137326555,60.51,73536.06,0.0,0.99385,1e-05,0.91994]
[1780137327408,60.51,73536.06,0.0,0.99385,1e-05,0.91994]
[1780137327469,60.51,73536.06,0.0,0.99385,1e-05,0.91994]
[1780137331590,60.51,73538.86,0.0,0.99387,1e-05,0.91675]
[1780137336625,60.51,73538.61,0.0,0.99387,1e-05,0.91693]
[1780137337452,60.51,73538.61,0.0,0.99387,1e-05,0.91693]
[1780137337468,60.51,73538.61,0.0,0.99387,1e-05,0.91693]
[1780137337632,60.51,73538.6,0.0,0.99387,1e-05,0.91694]
[1780137339076,60.51,73538.6,0.0,0.99387,1e-05,0.91694]
[1780137339220,60.51,73538.6,0.0,0.99387,1e-05,0.91694]
[1780137351730,60.51,73538.79,0.0,0.99387,1e-05,0.9168]
[1780137356765,60.51,73538.7,0.0,0.99387,1e-05,0.91687]
[1780137358726,60.51,73538.74,0.0,0.99387,1e-05,0.91684]
[1780137358969,60.51,73538.74,0.0,0.99387,1e-05,0.91684]
[1780137359012,60.51,73538.74,0.0,0.99387,1e-05,0.91684]
[1780137360819,60.51,73538.74,0.0,0.99387,1e-05,0.91684]
[1780137360969,60.51,73538.74,0.0,0.99387,1e-05,0.91684]
[1780137366836,60.51,73538.01,0.0,0.99387,1e-05,0.91735]
[1780137369912,60.51,73538.05,0.0,0.99387,1e-05,0.91732]
[1780137369970,60.51,73538.05,0.0,0.99387,1e-05,0.91732]
[1780137375956,60.51,73537.19,0.0,0.99387,1e-05,0.91793]
[1780137376700,60.51,73537.62,0.0,0.99387,1e-05,0.91763]
[1780137376720,60.51,73537.62,0.0,0.99387,1e-05,0.91763]
[1780137376913,60.51,73539.69,0.0,0.99388,1e-05,0.91617]
[1780137378970,60.51,73539.29,0.0,0.99388,1e-05,0.91645]
[1780137379071,60.51,73539.32,0.0,0.99388,1e-05,0.91643]
[1780137380361,60.51,73539.32,0.0,0.99388,1e-05,0.91643]
[1780137380470,60.51,73538.93,0.0,0.99388,1e-05,0.9167]
[1780137388997,60.51,73538.68,0.0,0.99387,1e-05,0.91688]
[1780137391904,60.51,73539.67,0.0,0.99389,1e-05,0.91498]
[1780137391976,60.51,73539.67,0.0,0.99389,1e-05,0.91498]
[1780137392523,60.51,73539.67,0.0,0.99389,1e-05,0.91498]
[1780137392719,60.51,73539.67,0.0,0.99389,1e-05,0.91498]
[1780137393027,60.51,73539.56,0.0,0.99389,1e-05,0.91506]
[1780137398063,60.51,73539.66,0.0,0.99389,1e-05,0.91499]
[1780137403098,60.51,73538.76,0.0,0.99388,1e-05,0.91562]
[1780137409139,60.51,73538.92,0.0,0.99388,1e-05,0.91551]
[1780137414175,60.51,73539.47,0.0,0.99389,1e-05,0.91512]
[1780137421225,60.51,73538.74,0.0,0.99388,1e-05,0.91563]
[1780137427267,60.51,73546.38,0.0,0.99392,1e-05,0.91027]
[1780137429281,60.51,73547.42,0.0,0.99393,1e-05,0.90954]
[1780137435323,60.51,73546.61,0.0,0.99392,1e-05,0.91011]
[1780137436868,60.51,73546.61,0.0,0.99392,1e-05,0.91011]
[1780137436970,60.51,73546.61,0.0,0.99392,1e-05,0.91011]
[1780137442272,60.51,73546.63,0.0,0.99392,1e-05,0.91009]
[1780137442469,60.51,73546.96,0.0,0.99393,1e-05,0.90986]
[1780137442991,60.51,73546.96,0.0,0.99393,1e-05,0.90986]
[1780137443222,60.51,73546.96,0.0,0.99393,1e-05,0.90986]
[1780137443379,60.51,73547.24,0.0,0.99393,1e-05,0.90967]
[1780137448414,60.51,73549.4,0.0,0.99394,1e-05,0.90816]
[1780137452490,60.51,73548.81,0.0,0.99394,1e-05,0.90737]
[1780137452732,60.51,73548.81,0.0,0.99394,1e-05,0.90737]
[1780137459492,60.51,73548.61,0.0,0.99394,1e-05,0.90751]
[1780137465533,60.51,73550.38,0.0,0.99395,1e-05,0.90628]
[1780137468258,60.51,73550.38,0.0,0.99395,1e-05,0.90628]
[1780137468469,60.51,73550.38,0.0,0.99395,1e-05,0.90628]
[1780137470622,60.51,73550.39,0.0,0.99395,1e-05,0.90627]
[1780137470722,60.51,73550.39,0.0,0.99395,1e-05,0.90627]
[1780137470723,60.51,73550.39,0.0,0.99395,1e-05,0.90627]
[1780137477618,60.51,73550.35,0.0,0.99395,1e-05,0.9063]
[1780137482653,60.51,73549.98,0.0,0.99395,1e-05,0.90655]
[1780137487688,60.51,73550.1,0.0,0.99395,1e-05,0.90647]
[1780137492139,60.51,73550.48,0.0,0.99395,1e-05,0.90621]
[1780137492222,60.51,73550.48,0.0,0.99395,1e-05,0.90621]
[1780137498765,60.51,73550.68,0.0,0.99395,1e-05,0.90607]
[1780137501522,60.51,73550.72,0.0,0.99395,1e-05,0.90604]
[1780137501719,60.51,73550.72,0.0,0.99395,1e-05,0.90604]
[1780137503758,60.51,73549.4,0.0,0.99395,1e-05,0.90696]
[1780137503970,60.51,73549.4,0.0,0.99395,1e-05,0.90696]
[1780137503984,60.51,73549.32,0.0,0.99395,1e-05,0.90702]
[1780137509842,60.51,73549.24,0.0,0.99395,1e-05,0.90707]
[1780137514878,60.51,73549.82,0.0,0.99396,1e-05,0.90547]
[1780137518973,60.51,73550.98,0.0,0.99396,1e-05,0.90466]
[1780137519218,60.51,73550.98,0.0,0.99396,1e-05,0.90466]
[1780137524552,60.51,73550.6,0.0,0.99396,1e-05,0.90493]
[1780137524721,60.51,73550.6,0.0,0.99396,1e-05,0.90493]
[1780137524948,60.51,73550.66,0.0,0.99396,1e-05,0.90488]
[1780137527948,60.51,73550.66,0.0,0.99396,1e-05,0.90488]
[1780137527970,60.51,73550.66,0.0,0.99396,1e-05,0.90488]
[1780137534011,60.51,73550.56,0.0,0.99396,1e-05,0.90495]
[1780137541061,60.51,73550.42,0.0,0.99396,1e-05,0.90505]
[1780137542081,60.51,73550.42,0.0,0.99396,1e-05,0.90505]
[1780137542218,60.51,73550.42,0.0,0.99396,1e-05,0.90505]
[1780137544864,60.51,73547.5,0.0,0.99394,1e-05,0.90709]
[1780137544976,60.51,73547.5,0.0,0.99394,1e-05,0.90709]
[1780137545089,60.51,73547.54,0.0,0.99395,1e-05,0.90706]
[1780137547909,60.51,73547.76,0.0,0.99395,1e-05,0.90691]
[1780137547914,60.51,73547.76,0.0,0.99395,1e-05,0.90691]
[1780137554152,60.51,73547.92,0.0,0.99395,1e-05,0.9068]
[1780137559187,60.51,73548.78,0.0,0.99395,1e-05,0.90619]
[1780137565229,60.51,73548.53,0.0,0.99395,1e-05,0.90637]
[1780137569090,60.51,73547.71,0.0,0.99395,1e-05,0.90694]
[1780137569219,60.51,73547.71,0.0,0.99395,1e-05,0.90694]
[1780137572020,60.51,73545.96,0.0,0.99394,1e-05,0.90697]
[1780137572221,60.51,73545.96,0.0,0.99394,1e-05,0.90697]
[1780137572278,60.51,73545.75,0.0,0.99394,1e-05,0.90711]
[1780137577312,60.51,73545.05,0.0,0.99394,1e-05,0.9076]
[1780137581178,60.51,73544.37,0.0,0.99394,1e-05,0.90808]
[1780137585369,60.51,73539.23,0.0,0.99391,1e-05,0.91168]
[1780137586376,60.51,73535.72,0.0,0.99389,1e-05,0.91414]
[1780137588390,60.51,73532.65,0.0,0.99387,1e-05,0.9163]
[1780137588768,60.51,73532.65,0.0,0.99387,1e-05,0.9163]
[1780137588972,60.51,73532.65,0.0,0.99387,1e-05,0.9163]
[1780137589397,60.51,73532.0,0.0,0.99387,1e-05,0.91676]
[1780137594432,60.51,73532.12,0.0,0.99387,1e-05,0.91668]
[1780137596446,60.51,73528.26,0.0,0.99385,1e-05,0.9194]
[1780137598460,60.51,73521.88,0.0,0.99381,1e-05,0.92392]
[1780137603495,60.51,73529.07,0.0,0.99385,1e-05,0.91883]
[1780137604502,60.51,73531.9,0.0,0.99387,1e-05,0.91683]
[1780137609537,60.51,73531.71,0.0,0.99387,1e-05,0.91697]
[1780137617593,60.51,73532.53,0.0,0.99387,1e-05,0.91639]
[1780137622628,60.51,73538.22,0.0,0.9939,1e-05,0.91239]
[1780137624642,60.51,73543.18,0.0,0.99393,1e-05,0.90891]
[1780137629677,60.51,73540.92,0.0,0.99392,1e-05,0.91049]
[1780137634712,60.51,73541.16,0.0,0.99393,1e-05,0.90912]
[1780137639747,60.51,73540.92,0.0,0.99393,1e-05,0.90929]
[1780137644782,60.51,73540.97,0.0,0.99393,1e-05,0.90926]
[1780137649817,60.51,73539.33,0.0,0.99392,1e-05,0.91041]
[1780137658880,60.51,73538.67,0.0,0.99391,1e-05,0.91087]
[1780137664923,60.51,73538.28,0.0,0.99391,1e-05,0.91114]
[1780137669958,60.51,73537.71,0.0,0.99391,1e-05,0.91154]
[1780137671972,60.51,73543.33,0.0,0.99394,1e-05,0.90761]
[1780137677007,60.51,73544.86,0.0,0.99395,1e-05,0.90654]
[1780137683049,60.51,73544.54,0.0,0.99394,1e-05,0.90676]
[1780137688084,60.51,73544.58,0.0,0.99394,1e-05,0.90673]
[1780137693118,60.51,73544.45,0.0,0.99395,1e-05,0.90563]
[1780137698154,60.51,73544.76,0.0,0.99395,1e-05,0.90541]
[1780137705203,60.51,73544.79,0.0,0.99395,1e-05,0.90539]
[1780137711245,60.51,73545.06,0.0,0.99396,1e-05,0.9052]
[1780137718294,60.51,73545.47,0.0,0.99396,1e-05,0.90491]
[1780137724336,60.51,73547.9,0.0,0.99397,1e-05,0.90322]
[1780137725345,60.51,73551.29,0.0,0.99399,1e-05,0.90086]
[1780137727254,60.51,73552.72,0.0,0.994,1e-05,0.89987]
[1780137727470,60.51,73552.72,0.0,0.994,1e-05,0.89987]
[1780137732584,60.51,73553.32,0.0,0.994,1e-05,0.89945]
[1780137732719,60.51,73553.32,0.0,0.994,1e-05,0.89945]
[1780137732686,60.51,73554.25,0.0,0.994,1e-05,0.89881]
[1780137734414,60.51,73550.8,0.0,0.99399,1e-05,0.9012]
[1780137736428,60.51,73547.92,0.0,0.99397,1e-05,0.90321]
[1780137736974,60.51,73547.92,0.0,0.99397,1e-05,0.90321]
[1780137742470,60.51,73549.02,0.0,0.99398,1e-05,0.90244]
[1780137746498,60.51,73546.27,0.0,0.99396,1e-05,0.90436]
[1780137748418,60.51,73545.27,0.0,0.99396,1e-05,0.90505]
[1780137748470,60.51,73545.27,0.0,0.99396,1e-05,0.90505]
[1780137748512,60.51,73544.23,0.0,0.99395,1e-05,0.90578]
[1780137748920,60.51,73544.23,0.0,0.99395,1e-05,0.90578]
[1780137748977,60.51,73544.23,0.0,0.99395,1e-05,0.90578]
[1780137753001,60.51,73544.92,0.0,0.99395,1e-05,0.9053]
[1780137759589,60.51,73545.13,0.0,0.99396,1e-05,0.90395]
[1780137762609,60.51,73549.21,0.0,0.99398,1e-05,0.90111]
[1780137762782,60.51,73549.21,0.0,0.99398,1e-05,0.90111]
[1780137762975,60.51,73549.21,0.0,0.99398,1e-05,0.90111]
[1780137763240,60.51,73549.21,0.0,0.99398,1e-05,0.90111]
[1780137763470,60.51,73549.21,0.0,0.99398,1e-05,0.90111]
[1780137763617,60.51,73549.28,0.0,0.99399,1e-05,0.90107]
[1780137768652,60.51,73549.07,0.0,0.99398,1e-05,0.90121]
[1780137769767,60.51,73549.07,0.0,0.99398,1e-05,0.90121]
[1780137769975,60.51,73549.07,0.0,0.99398,1e-05,0.90121]
[1780137769988,60.51,73549.07,0.0,0.99398,1e-05,0.90121]
[1780137770219,60.51,73549.07,0.0,0.99398,1e-05,0.90121]
[1780137770320,60.51,73549.07,0.0,0.99398,1e-05,0.90121]
[1780137774289,60.51,73547.72,0.0,0.99398,1e-05,0.90215]
[1780137774396,60.51,73547.72,0.0,0.99398,1e-05,0.90215]
[1780137774471,60.51,73547.72,0.0,0.99398,1e-05,0.90215]
[1780137774694,60.51,73548.68,0.0,0.99398,1e-05,0.90148]
[1780137779729,60.51,73548.73,0.0,0.99398,1e-05,0.90145]
[1780137783179,60.51,73548.91,0.0,0.99398,1e-05,0.90132]
[1780137783220,60.51,73548.91,0.0,0.99398,1e-05,0.90132]
[1780137783709,60.51,73548.91,0.0,0.99398,1e-05,0.90132]
[1780137783724,60.51,73548.91,0.0,0.99398,1e-05,0.90132]
[1780137783757,60.51,73548.98,0.0,0.99398,1e-05,0.90127]
[1780137788792,60.51,73548.95,0.0,0.99398,1e-05,0.9013]
[1780137793827,60.51,73548.88,0.0,0.99398,1e-05,0.90134]
[1780137796307,60.51,73548.96,0.0,0.99398,1e-05,0.90129]
[1780137796476,60.51,73548.96,0.0,0.99398,1e-05,0.90129]
[1780137796525,60.51,73549.09,0.0,0.99398,1e-05,0.9012]
[1780137796892,60.51,73549.09,0.0,0.99398,1e-05,0.9012]
[1780137796974,60.51,73549.09,0.0,0.99398,1e-05,0.9012]
[1780137802890,60.51,73548.97,0.0,0.99398,1e-05,0.90128]
[1780137807925,60.51,73548.78,0.0,0.99398,1e-05,0.90141]
[1780137811473,60.51,73548.8,0.0,0.99398,1e-05,0.9014]
[1780137811723,60.51,73548.8,0.0,0.99398,1e-05,0.9014]
[1780137811761,60.51,73548.8,0.0,0.99399,1e-05,0.90021]
[1780137812283,60.51,73548.8,0.0,0.99399,1e-05,0.90021]
[1780137812470,60.51,73548.8,0.0,0.99399,1e-05,0.90021]
[1780137817996,60.51,73548.65,0.0,0.99399,1e-05,0.90031]
[1780137823030,60.51,73549.49,0.0,0.99399,1e-05,0.89973]
[1780137826202,60.51,73549.79,0.0,0.994,1e-05,0.89952]
[1780137826220,60.51,73549.79,0.0,0.994,1e-05,0.89952]
[1780137826304,60.51,73549.57,0.0,0.99399,1e-05,0.89967]
[1780137827033,60.51,73549.57,0.0,0.99399,1e-05,0.89967]
[1780137827221,60.51,73549.57,0.0,0.99399,1e-05,0.89967]
[1780137835114,60.51,73549.49,0.0,0.99399,1e-05,0.89973]
[1780137837145,60.51,73549.49,0.0,0.99399,1e-05,0.89973]
[1780137837233,60.51,73549.49,0.0,0.99399,1e-05,0.89973]
[1780137837250,60.51,73549.49,0.0,0.99399,1e-05,0.89973]
[1780137837907,60.51,73549.49,0.0,0.99399,1e-05,0.89973]
[1780137837971,60.51,73549.49,0.0,0.99399,1e-05,0.89973]
[1780137843170,60.51,73548.91,0.0,0.99399,1e-05,0.90013]
[1780137845365,60.51,73548.98,0.0,0.99399,1e-05,0.90008]
[1780137845469,60.51,73548.98,0.0,0.99399,1e-05,0.90008]
[1780137851049,60.51,73550.38,0.0,0.994,1e-05,0.89911]
[1780137851221,60.51,73550.38,0.0,0.994,1e-05,0.89911]
[1780137851226,60.51,73551.92,0.0,0.99401,1e-05,0.89804]
[1780137852233,60.51,73555.09,0.0,0.99402,1e-05,0.89585]
[1780137853167,60.51,73555.09,0.0,0.99402,1e-05,0.89585]
[1780137853220,60.51,73555.09,0.0,0.99402,1e-05,0.89585]
[1780137855254,60.51,73552.67,0.0,0.99401,1e-05,0.89752]
[1780137857025,60.51,73550.82,0.0,0.994,1e-05,0.8988]
[1780137857220,60.51,73550.82,0.0,0.994,1e-05,0.8988]
[1780137861508,60.51,73550.84,0.0,0.994,1e-05,0.89879]
[1780137861721,60.51,73550.84,0.0,0.994,1e-05,0.89879]
[1780137861753,60.51,73550.05,0.0,0.994,1e-05,0.89934]
[1780137865902,60.51,73550.31,0.0,0.994,1e-05,0.89916]
[1780137865969,60.51,73550.31,0.0,0.994,1e-05,0.89916]
[1780137872056,60.51,73548.76,0.0,0.994,1e-05,0.89904]
[1780137872221,60.51,73548.76,0.0,0.994,1e-05,0.89904]
[1780137872875,60.51,73548.76,0.0,0.994,1e-05,0.89904]
[1780137872373,60.51,73547.33,0.0,0.99399,1e-05,0.90003]
[1780137872974,60.51,73547.33,0.0,0.99399,1e-05,0.90003]
[1780137876401,60.51,73544.15,0.0,0.99397,1e-05,0.90225]
[1780137878736,60.51,73543.95,0.0,0.99397,1e-05,0.90238]
[1780137878837,60.51,73545.05,0.0,0.99398,1e-05,0.90162]
[1780137878973,60.51,73545.05,0.0,0.99398,1e-05,0.90162]
[1780137879144,60.51,73545.05,0.0,0.99398,1e-05,0.90162]
[1780137879220,60.51,73545.05,0.0,0.99398,1e-05,0.90162]
[1780137879422,60.51,73544.18,0.0,0.99397,1e-05,0.90222]
[1780137882445,60.51,73541.43,0.0,0.99396,1e-05,0.90414]
[1780137883698,60.51,73541.43,0.0,0.99396,1e-05,0.90414]
[1780137883720,60.51,73541.43,0.0,0.99396,1e-05,0.90414]
[1780137885838,60.51,73543.08,0.0,0.99397,1e-05,0.90299]
[1780137885969,60.51,73543.15,0.0,0.99397,1e-05,0.90294]
[1780137886473,60.51,73542.74,0.0,0.99397,1e-05,0.90323]
[1780137890055,60.51,73542.34,0.0,0.99396,1e-05,0.90351]
[1780137890220,60.51,73542.34,0.0,0.99396,1e-05,0.90351]
[1780137895538,60.51,73542.04,0.0,0.99396,1e-05,0.90371]
[1780137900573,60.51,73541.96,0.0,0.99396,1e-05,0.90377]
[1780137902587,60.51,73545.92,0.0,0.99398,1e-05,0.90101]
[1780137904280,60.51,73547.26,0.0,0.99399,1e-05,0.90008]
[1780137904471,60.51,73547.26,0.0,0.99399,1e-05,0.90008]
[1780137904601,60.51,73549.03,0.0,0.994,1e-05,0.89885]
[1780137905414,60.51,73549.03,0.0,0.994,1e-05,0.89885]
[1780137905471,60.51,73549.03,0.0,0.994,1e-05,0.89885]
[1780137910642,60.51,73551.06,0.0,0.99401,1e-05,0.89745]
[1780137911523,60.51,73551.06,0.0,0.99401,1e-05,0.89745]
[1780137911720,60.51,73551.06,0.0,0.99401,1e-05,0.89745]
[1780137911811,60.51,73551.65,0.0,0.99401,1e-05,0.89704]
[1780137912587,60.51,73551.65,0.0,0.99401,1e-05,0.89704]
[1780137912724,60.51,73551.65,0.0,0.99401,1e-05,0.89704]
[1780137918699,60.51,73554.53,0.0,0.99403,1e-05,0.89505]
[1780137919110,60.51,73554.53,0.0,0.99403,1e-05,0.89505]
[1780137919222,60.51,73554.53,0.0,0.99403,1e-05,0.89505]
[1780137922858,60.51,73554.44,0.0,0.99403,1e-05,0.89511]
[1780137922972,60.51,73554.44,0.0,0.99403,1e-05,0.89511]
[1780137923073,60.51,73554.44,0.0,0.99403,1e-05,0.89511]
[1780137928770,60.51,73554.3,0.0,0.99403,1e-05,0.8952]
[1780137931688,60.51,73554.48,0.0,0.99403,1e-05,0.89508]
[1780137931721,60.51,73554.48,0.0,0.99403,1e-05,0.89508]
[1780137936826,60.51,73554.46,0.0,0.99404,1e-05,0.89391]
[1780137941861,60.51,73554.54,0.0,0.99404,1e-05,0.89385]
[1780137953945,60.51,73555.38,0.0,0.99404,1e-05,0.89327]
[1780137954952,60.51,73560.85,0.0,0.99407,1e-05,0.8895]
[1780137958980,60.51,73556.56,0.0,0.99405,1e-05,0.89246]
[1780137959012,60.51,73556.56,0.0,0.99405,1e-05,0.89246]
[1780137959219,60.51,73556.56,0.0,0.99405,1e-05,0.89246]
[1780137959986,60.51,73556.98,0.0,0.99405,1e-05,0.89217]
[1780137960632,60.51,73556.98,0.0,0.99405,1e-05,0.89217]
[1780137960722,60.51,73556.98,0.0,0.99405,1e-05,0.89217]
[1780137967038,60.51,73556.41,0.0,0.99405,1e-05,0.89256]
[1780137968045,60.51,73558.52,0.0,0.99406,1e-05,0.89111]
[1780137970511,60.51,73559.3,0.0,0.99406,1e-05,0.89057]
[1780137970719,60.51,73559.3,0.0,0.99406,1e-05,0.89057]
[1780137970733,60.51,73559.5,0.0,0.99406,1e-05,0.89043]
[1780137972093,60.51,73560.03,0.0,0.99407,1e-05,0.89007]
[1780137972222,60.51,73560.03,0.0,0.99407,1e-05,0.89007]
[1780137983150,60.51,73560.24,0.0,0.99407,1e-05,0.88992]
[1780137985062,60.51,73560.07,0.0,0.99407,1e-05,0.89004]
[1780137985220,60.51,73560.07,0.0,0.99407,1e-05,0.89004]
[1780137985226,60.51,73559.71,0.0,0.99406,1e-05,0.89029]
[1780137987289,60.51,73559.72,0.0,0.99406,1e-05,0.89028]
[1780137987475,60.51,73559.72,0.0,0.99406,1e-05,0.89028]
[1780137987541,60.51,73563.7,0.0,0.99408,1e-05,0.88754]
[1780137988185,60.51,73566.59,0.0,0.9941,1e-05,0.88556]
[1780137991208,60.51,73564.9,0.0,0.9941,1e-05,0.88554]
[1780137992928,60.51,73564.9,0.0,0.9941,1e-05,0.88554]
[1780137992974,60.51,73564.9,0.0,0.9941,1e-05,0.88554]
[1780137992979,60.51,73563.61,0.0,0.99409,1e-05,0.88642]
[1780137993800,60.51,73563.61,0.0,0.99409,1e-05,0.88642]
[1780137993971,60.51,73563.61,0.0,0.99409,1e-05,0.88642]
[1780138000271,60.51,73562.05,0.0,0.99408,1e-05,0.88749]
[1780138005306,60.51,73562.08,0.0,0.99408,1e-05,0.88747]
[1780138009248,60.51,73562.08,0.0,0.99408,1e-05,0.88747]
[1780138009474,60.51,73562.08,0.0,0.99408,1e-05,0.88747]
[1780138009576,60.51,73561.43,0.0,0.99408,1e-05,0.88792]
[1780138011037,60.51,73561.43,0.0,0.99408,1e-05,0.88792]
[1780138011220,60.51,73562.02,0.0,0.99408,1e-05,0.88752]
[1780138016384,60.51,73562.01,0.0,0.99408,1e-05,0.88752]
[1780138017871,60.51,73562.01,0.0,0.99408,1e-05,0.88752]
[1780138017968,60.51,73562.01,0.0,0.99408,1e-05,0.88752]
[1780138018039,60.51,73561.87,0.0,0.99408,1e-05,0.88762]
[1780138018397,60.51,73559.53,0.0,0.99407,1e-05,0.88923]
[1780138019474,60.51,73559.53,0.0,0.99407,1e-05,0.88923]
[1780138019723,60.51,73559.53,0.0,0.99407,1e-05,0.88923]
[1780138023433,60.51,73557.87,0.0,0.99406,1e-05,0.89037]
[1780138033503,60.51,73557.64,0.0,0.99406,1e-05,0.89053]
[1780138038538,60.51,73558.23,0.0,0.99406,1e-05,0.89012]
[1780138043572,60.51,73557.82,0.0,0.99406,1e-05,0.8904]
[1780138048608,60.51,73557.46,0.0,0.99406,1e-05,0.89065]
[1780138055657,60.51,73557.43,0.0,0.99407,1e-05,0.88949]
[1780138060692,60.51,73558.08,0.0,0.99407,1e-05,0.88904]
[1780138063467,60.51,73556.92,0.0,0.99406,1e-05,0.88984]
[1780138063720,60.51,73556.92,0.0,0.99406,1e-05,0.88984]
[1780138063822,60.51,73557.53,0.0,0.99407,1e-05,0.88942]
[1780138065796,60.51,73557.65,0.0,0.99407,1e-05,0.88934]
[1780138065971,60.51,73557.65,0.0,0.99407,1e-05,0.88934]
[1780138071769,60.51,73556.33,0.0,0.99406,1e-05,0.89024]
[1780138084863,60.51,73556.34,0.0,0.99406,1e-05,0.89024]
[1780138085331,60.51,73556.34,0.0,0.99406,1e-05,0.89024]
[1780138085468,60.51,73556.34,0.0,0.99406,1e-05,0.89024]
[1780138085870,60.51,73555.36,0.0,0.99406,1e-05,0.89091]
[1780138087387,60.51,73556.09,0.0,0.99406,1e-05,0.89041]
[1780138087471,60.51,73556.09,0.0,0.99406,1e-05,0.89041]
[1780138087884,60.51,73552.74,0.0,0.99404,1e-05,0.89272]
[1780138088891,60.51,73550.77,0.0,0.99403,1e-05,0.89408]
[1780138093926,60.51,73550.17,0.0,0.99403,1e-05,0.89449]
[1780138094732,60.51,73550.17,0.0,0.99403,1e-05,0.89449]
[1780138094968,60.51,73550.17,0.0,0.99403,1e-05,0.89449]
[1780138095008,60.51,73550.24,0.0,0.99403,1e-05,0.89444]
[1780138096129,60.51,73550.24,0.0,0.99403,1e-05,0.89444]
[1780138096219,60.51,73550.24,0.0,0.99403,1e-05,0.89444]
[1780138102989,60.51,73549.38,0.0,0.99402,1e-05,0.89504]
[1780138106931,60.51,73549.29,0.0,0.99402,1e-05,0.8951]
[1780138106972,60.51,73549.29,0.0,0.99402,1e-05,0.8951]
[1780138107017,60.51,73549.12,0.0,0.99402,1e-05,0.89522]
[1780138109349,60.51,73549.12,0.0,0.99402,1e-05,0.89522]
[1780138109470,60.51,73549.12,0.0,0.99402,1e-05,0.89522]
[1780138117087,60.51,73550.21,0.0,0.99404,1e-05,0.89328]
[1780138122122,60.51,73550.37,0.0,0.99404,1e-05,0.89317]
[1780138123889,60.51,73550.44,0.0,0.99404,1e-05,0.89312]
[1780138123968,60.51,73550.44,0.0,0.99404,1e-05,0.89312]
[1780138131495,60.51,73550.5,0.0,0.99404,1e-05,0.89308]
[1780138132976,60.51,73550.88,0.0,0.99404,1e-05,0.89281]
[1780138133077,60.51,73551.05,0.0,0.99404,1e-05,0.8927]
[1780138133936,60.51,73551.05,0.0,0.99404,1e-05,0.8927]
[1780138133968,60.51,73551.05,0.0,0.99404,1e-05,0.8927]
[1780138152333,60.51,73551.36,0.0,0.99404,1e-05,0.89248]
[1780138162654,60.51,73551.26,0.0,0.99404,1e-05,0.89255]
[1780138162724,60.51,73551.26,0.0,0.99404,1e-05,0.89255]
[1780138166354,60.51,73550.61,0.0,0.99404,1e-05,0.893]
[1780138166470,60.51,73550.61,0.0,0.99404,1e-05,0.893]
[1780138166571,60.51,73550.51,0.0,0.99404,1e-05,0.89307]
[1780138173482,60.51,73550.57,0.0,0.99405,1e-05,0.89184]
[1780138181536,60.51,73551.96,0.0,0.99405,1e-05,0.89088]
[1780138183240,60.51,73552.39,0.0,0.99406,1e-05,0.89059]
[1780138183469,60.51,73552.39,0.0,0.99406,1e-05,0.89059]
[1780138188585,60.51,73554.71,0.0,0.99407,1e-05,0.88899]
[1780138193664,60.51,73554.72,0.0,0.99407,1e-05,0.88898]
[1780138193721,60.51,73554.72,0.0,0.99407,1e-05,0.88898]
[1780138196754,60.51,73554.59,0.0,0.99407,1e-05,0.88907]
[1780138196972,60.51,73554.59,0.0,0.99407,1e-05,0.88907]
[1780138197072,60.51,73554.57,0.0,0.99407,1e-05,0.88909]
[1780138202684,60.51,73554.76,0.0,0.99407,1e-05,0.88895]
[1780138208726,60.51,73554.84,0.0,0.99407,1e-05,0.8889]
[1780138214767,60.51,73555.03,0.0,0.99407,1e-05,0.88877]
[1780138219803,60.51,73554.92,0.0,0.99407,1e-05,0.88884]
[1780138224838,60.51,73553.74,0.0,0.99406,1e-05,0.88966]
[1780138232896,60.51,73554.27,0.0,0.99407,1e-05,0.88811]
[1780138237931,60.51,73553.15,0.0,0.99407,1e-05,0.88888]
[1780138243973,60.51,73553.46,0.0,0.99407,1e-05,0.88866]
[1780138245631,60.51,73553.69,0.0,0.99407,1e-05,0.88851]
[1780138245720,60.51,73553.69,0.0,0.99407,1e-05,0.88851]
[1780138257065,60.51,73553.77,0.0,0.99407,1e-05,0.88845]
[1780138263107,60.51,73553.42,0.0,0.99407,1e-05,0.88869]
[1780138269150,60.51,73553.45,0.0,0.99407,1e-05,0.88867]
[1780138275191,60.51,73553.45,0.0,0.99407,1e-05,0.88867]
[1780138281232,60.51,73554.91,0.0,0.99408,1e-05,0.88767]
[1780138286268,60.51,73554.31,0.0,0.99407,1e-05,0.88808]
[1780138291303,60.51,73555.02,0.0,0.99409,1e-05,0.88641]
[1780138297344,60.51,73554.89,0.0,0.99408,1e-05,0.8865]
[1780138306408,60.51,73554.72,0.0,0.99408,1e-05,0.88661]
[1780138316478,60.51,73556.32,0.0,0.99409,1e-05,0.88552]
[1780138319368,60.51,73556.09,0.0,0.99409,1e-05,0.88567]
[1780138319469,60.51,73556.09,0.0,0.99409,1e-05,0.88567]
[1780138322844,60.51,73556.15,0.0,0.99409,1e-05,0.88563]
[1780138322971,60.51,73556.15,0.0,0.99409,1e-05,0.88563]
[1780138323047,60.51,73556.15,0.0,0.99409,1e-05,0.88563]
[1780138328569,60.51,73556.14,0.0,0.99409,1e-05,0.88564]
[1780138336634,60.51,73558.63,0.0,0.9941,1e-05,0.88393]
[1780138338318,60.51,73558.63,0.0,0.9941,1e-05,0.88393]
[1780138337641,60.51,73561.61,0.0,0.99412,1e-05,0.88189]
[1780138338468,60.51,73561.61,0.0,0.99412,1e-05,0.88189]
[1780138338649,60.51,73564.34,0.0,0.99413,1e-05,0.88003]
[1780138344726,60.51,73566.39,0.0,0.99414,1e-05,0.87863]
[1780138344971,60.51,73566.39,0.0,0.99414,1e-05,0.87863]
[1780138345672,60.51,73566.7,0.0,0.99415,1e-05,0.87842]
[1780138345719,60.51,73566.7,0.0,0.99415,1e-05,0.87842]
[1780138345754,60.51,73566.46,0.0,0.99414,1e-05,0.87859]
[1780138351739,60.51,73566.59,0.0,0.99415,1e-05,0.87732]
[1780138361809,60.51,73565.77,0.0,0.99415,1e-05,0.87788]
[1780138363965,60.51,73566.65,0.0,0.99415,1e-05,0.87728]
[1780138364219,60.51,73566.65,0.0,0.99415,1e-05,0.87728]
[1780138373896,60.51,73566.66,0.0,0.99415,1e-05,0.87727]
[1780138378930,60.51,73566.68,0.0,0.99415,1e-05,0.87726]
[1780138382782,60.51,73566.92,0.0,0.99415,1e-05,0.8771]
[1780138382967,60.51,73566.92,0.0,0.99415,1e-05,0.8771]
[1780138386647,60.51,73566.92,0.0,0.99415,1e-05,0.8771]
[1780138386726,60.51,73566.92,0.0,0.99415,1e-05,0.8771]
[1780138390008,60.51,73566.59,0.0,0.99415,1e-05,0.87732]
[1780138392810,60.51,73566.26,0.0,0.99415,1e-05,0.87755]
[1780138392972,60.51,73566.26,0.0,0.99415,1e-05,0.87755]
[1780138394039,60.51,73559.36,0.0,0.99412,1e-05,0.88225]
[1780138396050,60.51,73558.09,0.0,0.99411,1e-05,0.88312]
[1780138397589,60.51,73558.01,0.0,0.99411,1e-05,0.88318]
[1780138397722,60.51,73558.01,0.0,0.99411,1e-05,0.88318]
[1780138398064,60.51,73557.18,0.0,0.9941,1e-05,0.88375]
[1780138398497,60.51,73557.18,0.0,0.9941,1e-05,0.88375]
[1780138398719,60.51,73557.18,0.0,0.9941,1e-05,0.88375]
[1780138401992,60.51,73557.28,0.0,0.9941,1e-05,0.88368]
[1780138402218,60.51,73557.28,0.0,0.9941,1e-05,0.88368]
[1780138402320,60.51,73553.44,0.0,0.99408,1e-05,0.88631]
[1780138406282,60.51,73552.02,0.0,0.99408,1e-05,0.88729]
[1780138406383,60.51,73552.02,0.0,0.99408,1e-05,0.88729]
[1780138406473,60.51,73552.02,0.0,0.99408,1e-05,0.88729]
[1780138415183,60.51,73551.87,0.0,0.99408,1e-05,0.8862]
[1780138421225,60.51,73551.87,0.0,0.99408,1e-05,0.8862]
[1780138422297,60.51,73551.87,0.0,0.99408,1e-05,0.8862]
[1780138422468,60.51,73551.87,0.0,0.99408,1e-05,0.8862]
[1780138428274,60.51,73549.95,0.0,0.99407,1e-05,0.88752]
[1780138435892,60.51,73550.19,0.0,0.99407,1e-05,0.88736]
[1780138435973,60.51,73550.19,0.0,0.99407,1e-05,0.88736]
[1780138436190,60.51,73550.19,0.0,0.99407,1e-05,0.88736]
[1780138441365,60.51,73550.61,0.0,0.99408,1e-05,0.88707]
[1780138448414,60.51,73550.18,0.0,0.99407,1e-05,0.88737]
[1780138452978,60.51,73550.18,0.0,0.99407,1e-05,0.88737]
[1780138456309,60.51,73548.45,0.0,0.99407,1e-05,0.88856]
[1780138456473,60.51,73548.45,0.0,0.99407,1e-05,0.88856]
[1780138456353,60.51,73548.45,0.0,0.99407,1e-05,0.88856]
[1780138461551,60.51,73549.24,0.0,0.99407,1e-05,0.88801]
[1780138468311,60.51,73548.72,0.0,0.99407,1e-05,0.88837]
[1780138468468,60.51,73548.72,0.0,0.99407,1e-05,0.88837]
[1780138473589,60.51,73548.69,0.0,0.99407,1e-05,0.88721]
[1780138478625,60.51,73549.11,0.0,0.99408,1e-05,0.88692]
[1780138487688,60.51,73548.48,0.0,0.99407,1e-05,0.88735]
[1780138488713,60.51,73548.48,0.0,0.99407,1e-05,0.88735]
[1780138488720,60.51,73548.48,0.0,0.99407,1e-05,0.88735]
[1780138492985,60.51,73549.1,0.0,0.99408,1e-05,0.88692]
[1780138493221,60.51,73549.1,0.0,0.99408,1e-05,0.88692]
[1780138493322,60.51,73549.21,0.0,0.99408,1e-05,0.88685]
[1780138498513,60.51,73551.5,0.0,0.99409,1e-05,0.88528]
[1780138498765,60.51,73557.09,0.0,0.99412,1e-05,0.88145]
[1780138500779,60.51,73561.29,0.0,0.99414,1e-05,0.87858]
[1780138505814,60.51,73560.67,0.0,0.99414,1e-05,0.879]
[1780138509935,60.51,73561.49,0.0,0.99414,1e-05,0.87844]
[1780138509971,60.51,73561.49,0.0,0.99414,1e-05,0.87844]
[1780138510037,60.51,73560.94,0.0,0.99414,1e-05,0.87882]
[1780138515884,60.51,73557.51,0.0,0.99412,1e-05,0.88116]
[1780138520919,60.51,73557.16,0.0,0.99412,1e-05,0.8814]
[1780138525954,60.51,73556.83,0.0,0.99412,1e-05,0.88163]
[1780138526961,60.51,73553.59,0.0,0.9941,1e-05,0.88384]
[1780138527968,60.51,73550.14,0.0,0.99408,1e-05,0.88621]
[1780138538041,60.51,73549.6,0.0,0.99409,1e-05,0.8854]
[1780138548111,60.51,73549.6,0.0,0.99409,1e-05,0.8854]
[1780138553146,60.51,73549.1,0.0,0.99408,1e-05,0.88574]
[1780138560196,60.51,73549.07,0.0,0.99408,1e-05,0.88576]
[1780138565230,60.51,73549.85,0.0,0.99409,1e-05,0.88522]
[1780138570265,60.51,73549.24,0.0,0.99409,1e-05,0.88564]
[1780138574644,60.51,73548.15,0.0,0.99408,1e-05,0.88639]
[1780138578298,60.51,73544.49,0.0,0.99406,1e-05,0.88891]
[1780138579341,60.51,73541.34,0.0,0.99404,1e-05,0.89108]
[1780138581355,60.51,73538.34,0.0,0.99403,1e-05,0.89315]
[1780138584492,60.51,73537.76,0.0,0.99402,1e-05,0.89355]
[1780138590418,60.51,73537.47,0.0,0.99402,1e-05,0.89375]
[1780138592477,60.51,73537.57,0.0,0.99403,1e-05,0.89249]
[1780138596480,60.51,73538.12,0.0,0.99403,1e-05,0.89211]
[1780138597312,60.51,73538.12,0.0,0.99403,1e-05,0.89211]
[1780138597471,60.51,73538.12,0.0,0.99403,1e-05,0.89211]
[1780138598475,60.51,73539.3,0.0,0.99404,1e-05,0.8913]
[1780138603510,60.51,73537.98,0.0,0.99403,1e-05,0.89221]
[1780138608545,60.51,73535.98,0.0,0.99402,1e-05,0.89359]
[1780138610929,60.51,73533.79,0.0,0.99401,1e-05,0.89511]
[1780138610972,60.51,73533.79,0.0,0.99401,1e-05,0.89511]
[1780138616601,60.51,73532.82,0.0,0.99401,1e-05,0.89578]
[1780138621636,60.51,73532.13,0.0,0.994,1e-05,0.89626]
[1780138624267,60.51,73532.03,0.0,0.994,1e-05,0.89633]
[1780138624478,60.51,73532.03,0.0,0.994,1e-05,0.89633]
[1780138624580,60.51,73532.03,0.0,0.994,1e-05,0.89633]
[1780138625460,60.51,73532.03,0.0,0.994,1e-05,0.89633]
[1780138625471,60.51,73532.03,0.0,0.994,1e-05,0.89633]
[1780138628685,60.51,73528.8,0.0,0.99398,1e-05,0.89857]
[1780138633129,60.51,73528.76,0.0,0.99398,1e-05,0.8986]
[1780138633226,60.51,73528.76,0.0,0.99398,1e-05,0.8986]
[1780138633327,60.51,73528.76,0.0,0.99398,1e-05,0.8986]
[1780138633992,60.51,73528.76,0.0,0.99398,1e-05,0.8986]
[1780138634226,60.51,73528.76,0.0,0.99398,1e-05,0.8986]
[1780138642786,60.51,73526.7,0.0,0.99397,1e-05,0.90003]
[1780138646933,60.51,73526.86,0.0,0.99397,1e-05,0.89992]
[1780138646975,60.51,73526.86,0.0,0.99397,1e-05,0.89992]
[1780138647034,60.51,73526.86,0.0,0.99397,1e-05,0.89992]
[1780138648079,60.51,73526.86,0.0,0.99397,1e-05,0.89992]
[1780138648223,60.51,73526.86,0.0,0.99397,1e-05,0.89992]
[1780138648828,60.51,73523.27,0.0,0.99396,1e-05,0.90242]
[1780138650841,60.51,73518.12,0.0,0.99393,1e-05,0.90602]
[1780138652339,60.51,73518.12,0.0,0.99393,1e-05,0.90602]
[1780138652478,60.51,73518.12,0.0,0.99393,1e-05,0.90602]
[1780138652534,60.51,73517.19,0.0,0.99393,1e-05,0.90547]
[1780138653151,60.51,73517.19,0.0,0.99393,1e-05,0.90547]
[1780138653223,60.51,73517.19,0.0,0.99393,1e-05,0.90547]
[1780138656884,60.51,73520.47,0.0,0.99395,1e-05,0.90318]
[1780138662925,60.51,73519.71,0.0,0.99394,1e-05,0.90371]
[1780138665669,60.51,73520.39,0.0,0.99395,1e-05,0.90323]
[1780138665728,60.51,73520.39,0.0,0.99395,1e-05,0.90323]
[1780138666371,60.51,73520.39,0.0,0.99395,1e-05,0.90323]
[1780138666472,60.51,73520.39,0.0,0.99395,1e-05,0.90323]
[1780138666574,60.51,73520.54,0.0,0.99395,1e-05,0.90313]
[1780138676018,60.51,73520.54,0.0,0.99395,1e-05,0.90313]
[1780138682061,60.51,73520.57,0.0,0.99395,1e-05,0.90311]
[1780138687096,60.51,73520.56,0.0,0.99395,1e-05,0.90311]
[1780138691312,60.51,73521.99,0.0,0.99396,1e-05,0.90212]
[1780138691476,60.51,73521.99,0.0,0.99396,1e-05,0.90212]
[1780138691484,60.51,73522.12,0.0,0.99396,1e-05,0.90202]
[1780138692360,60.51,73522.12,0.0,0.99396,1e-05,0.90202]
[1780138692473,60.51,73522.12,0.0,0.99396,1e-05,0.90202]
[1780138701195,60.51,73522.0,0.0,0.99396,1e-05,0.90211]
[1780138713279,60.51,73521.82,0.0,0.99396,1e-05,0.90103]
[1780138720328,60.51,73520.89,0.0,0.99396,1e-05,0.90168]
[1780138722367,60.51,73521.58,0.0,0.99396,1e-05,0.9012]
[1780138722474,60.51,73521.58,0.0,0.99396,1e-05,0.9012]
[1780138722574,60.51,73521.58,0.0,0.99396,1e-05,0.9012]
[1780138723136,60.51,73521.58,0.0,0.99396,1e-05,0.9012]
[1780138723221,60.51,73521.58,0.0,0.99396,1e-05,0.9012]
[1780138735432,60.51,73521.58,0.0,0.99396,1e-05,0.9012]
[1780138743489,60.51,73521.66,0.0,0.99396,1e-05,0.90115]
[1780138752260,60.51,73521.51,0.0,0.99396,1e-05,0.90125]
[1780138752475,60.51,73521.51,0.0,0.99396,1e-05,0.90125]
[1780138752561,60.51,73521.51,0.0,0.99396,1e-05,0.90125]
[1780138753020,60.51,73521.51,0.0,0.99396,1e-05,0.90125]
[1780138753220,60.51,73521.51,0.0,0.99396,1e-05,0.90125]
[1780138761615,60.51,73521.91,0.0,0.99396,1e-05,0.90097]
[1780138763629,60.51,73525.47,0.0,0.99398,1e-05,0.89849]
[1780138765070,60.51,73526.3,0.0,0.99399,1e-05,0.89792]
[1780138765222,60.51,73526.3,0.0,0.99399,1e-05,0.89792]
[1780138765643,60.51,73528.27,0.0,0.994,1e-05,0.89655]
[1780138766186,60.51,73528.27,0.0,0.994,1e-05,0.89655]
[1780138766222,60.51,73528.27,0.0,0.994,1e-05,0.89655]
[1780138769671,60.51,73530.82,0.0,0.99401,1e-05,0.89478]
[1780138773699,60.51,73535.45,0.0,0.99404,1e-05,0.89039]
[1780138774706,60.51,73537.76,0.0,0.99406,1e-05,0.88879]
[1780138775121,60.51,73537.76,0.0,0.99406,1e-05,0.88879]
[1780138775221,60.51,73537.76,0.0,0.99406,1e-05,0.88879]
[1780138775713,60.51,73537.54,0.0,0.99405,1e-05,0.88895]
[1780138776060,60.51,73537.54,0.0,0.99405,1e-05,0.88895]
[1780138776222,60.51,73537.54,0.0,0.99405,1e-05,0.88895]
[1780138779741,60.51,73541.13,0.0,0.99407,1e-05,0.88648]
[1780138781755,60.51,73544.21,0.0,0.99409,1e-05,0.88436]
[1780138786789,60.51,73546.98,0.0,0.9941,1e-05,0.88246]
[1780138790900,60.51,73547.79,0.0,0.99411,1e-05,0.88191]
[1780138790969,60.51,73548.02,0.0,0.99411,1e-05,0.88175]
[1780138791923,60.51,73548.02,0.0,0.99411,1e-05,0.88175]
[1780138791825,60.51,73548.64,0.0,0.99411,1e-05,0.88133]
[1780138791973,60.51,73548.64,0.0,0.99411,1e-05,0.88133]
[1780138796860,60.51,73554.35,0.0,0.99414,1e-05,0.87743]
[1780138797867,60.51,73557.14,0.0,0.99416,1e-05,0.87553]
[1780138800888,60.51,73553.24,0.0,0.99414,1e-05,0.87818]
[1780138801895,60.51,73548.42,0.0,0.99411,1e-05,0.88148]
[1780138802901,60.51,73546.13,0.0,0.9941,1e-05,0.88304]
[1780138805923,60.51,73541.45,0.0,0.99408,1e-05,0.88626]
[1780138806355,60.51,73541.45,0.0,0.99408,1e-05,0.88626]
[1780138806472,60.51,73541.45,0.0,0.99408,1e-05,0.88626]
[1780138806930,60.51,73541.63,0.0,0.99408,1e-05,0.88613]
[1780138807946,60.51,73541.63,0.0,0.99408,1e-05,0.88613]
[1780138807970,60.51,73541.63,0.0,0.99408,1e-05,0.88613]
[1780138812972,60.51,73541.76,0.0,0.99408,1e-05,0.88604]
[1780138818007,60.51,73540.99,0.0,0.99407,1e-05,0.88657]
[1780138823045,60.51,73536.26,0.0,0.99405,1e-05,0.88983]
[1780138824298,60.51,73536.26,0.0,0.99405,1e-05,0.88983]
[1780138824471,60.51,73536.26,0.0,0.99405,1e-05,0.88983]
[1780138824569,60.51,73535.11,0.0,0.99404,1e-05,0.89062]
[1780138825568,60.51,73535.11,0.0,0.99404,1e-05,0.89062]
[1780138825721,60.51,73535.11,0.0,0.99404,1e-05,0.89062]
[1780138831102,60.51,73533.62,0.0,0.99404,1e-05,0.89046]
[1780138833111,60.51,73533.62,0.0,0.99404,1e-05,0.89046]
[1780138833221,60.51,73533.62,0.0,0.99404,1e-05,0.89046]
[1780138833322,60.51,73533.6,0.0,0.99404,1e-05,0.89047]
[1780138834113,60.51,73533.6,0.0,0.99404,1e-05,0.89047]
[1780138834223,60.51,73533.6,0.0,0.99404,1e-05,0.89047]
[1780138840165,60.51,73532.14,0.0,0.99403,1e-05,0.89148]
[1780138842904,60.51,73532.43,0.0,0.99404,1e-05,0.89128]
[1780138842972,60.51,73532.43,0.0,0.99404,1e-05,0.89128]
[1780138842946,60.51,73535.33,0.0,0.99405,1e-05,0.88928]
[1780138843186,60.51,73538.5,0.0,0.99407,1e-05,0.8871]
[1780138844127,60.51,73538.5,0.0,0.99407,1e-05,0.8871]
[1780138844219,60.51,73538.5,0.0,0.99407,1e-05,0.8871]
[1780138849228,60.51,73538.95,0.0,0.99407,1e-05,0.88679]
[1780138857285,60.51,73539.06,0.0,0.99407,1e-05,0.88671]
[1780138861158,60.51,73539.9,0.0,0.99407,1e-05,0.88613]
[1780138861220,60.51,73539.9,0.0,0.99407,1e-05,0.88613]
[1780138861256,60.51,73539.9,0.0,0.99407,1e-05,0.88613]
[1780138862216,60.51,73539.9,0.0,0.99407,1e-05,0.88613]
[1780138862476,60.51,73539.9,0.0,0.99407,1e-05,0.88613]
[1780138868362,60.51,73539.41,0.0,0.99407,1e-05,0.88647]
[1780138869369,60.51,73544.92,0.0,0.9941,1e-05,0.88269]
[1780138870200,60.51,73544.92,0.0,0.9941,1e-05,0.88269]
[1780138870219,60.51,73544.92,0.0,0.9941,1e-05,0.88269]
[1780138870376,60.51,73546.47,0.0,0.99411,1e-05,0.88163]
[1780138871521,60.51,73546.47,0.0,0.99411,1e-05,0.88163]
[1780138871721,60.51,73546.47,0.0,0.99411,1e-05,0.88163]
[1780138883467,60.51,73546.64,0.0,0.99411,1e-05,0.88151]
[1780138886722,60.51,73545.96,0.0,0.99411,1e-05,0.88198]
[1780138886973,60.51,73545.96,0.0,0.99411,1e-05,0.88198]
[1780138887052,60.51,73545.96,0.0,0.99411,1e-05,0.88198]
[1780138887998,60.51,73545.96,0.0,0.99411,1e-05,0.88198]
[1780138888222,60.51,73545.96,0.0,0.99411,1e-05,0.88198]
[1780138893458,60.51,73545.43,0.0,0.99411,1e-05,0.88116]
[1780138898574,60.51,73545.19,0.0,0.99411,1e-05,0.88132]
[1780138903609,60.51,73545.58,0.0,0.99411,1e-05,0.88106]
[1780138908644,60.51,73545.69,0.0,0.99411,1e-05,0.88098]
[1780138913679,60.51,73546.74,0.0,0.99412,1e-05,0.88026]
[1780138918714,60.51,73549.93,0.0,0.99413,1e-05,0.87809]
[1780138919323,60.51,73549.93,0.0,0.99413,1e-05,0.87809]
[1780138919470,60.51,73549.93,0.0,0.99413,1e-05,0.87809]
[1780138919721,60.51,73551.32,0.0,0.99414,1e-05,0.87714]
[1780138920762,60.51,73551.32,0.0,0.99414,1e-05,0.87714]
[1780138920971,60.51,73551.32,0.0,0.99414,1e-05,0.87714]
[1780138926773,60.51,73553.57,0.0,0.99415,1e-05,0.87561]
[1780138928732,60.51,73553.39,0.0,0.99415,1e-05,0.87573]
[1780138928972,60.51,73553.39,0.0,0.99415,1e-05,0.87573]
[1780138928994,60.51,73553.83,0.0,0.99416,1e-05,0.87543]
[1780138929966,60.51,73553.83,0.0,0.99416,1e-05,0.87543]
[1780138930227,60.51,73553.83,0.0,0.99416,1e-05,0.87543]
[1780138937850,60.51,73553.74,0.0,0.99415,1e-05,0.87549]
[1780138939783,60.51,73553.74,0.0,0.99415,1e-05,0.87549]
[1780138939972,60.51,73553.74,0.0,0.99415,1e-05,0.87549]
[1780138940071,60.51,73553.78,0.0,0.99416,1e-05,0.87546]
[1780138940869,60.51,73553.78,0.0,0.99416,1e-05,0.87546]
[1780138940970,60.51,73553.78,0.0,0.99416,1e-05,0.87546]
[1780138945906,60.51,73557.85,0.0,0.99418,1e-05,0.8727]
[1780138946589,60.51,73557.85,0.0,0.99418,1e-05,0.8727]
[1780138946720,60.51,73557.85,0.0,0.99418,1e-05,0.8727]
[1780138946915,60.51,73559.58,0.0,0.99419,1e-05,0.87152]
[1780138947672,60.51,73559.58,0.0,0.99419,1e-05,0.87152]
[1780138947724,60.51,73559.58,0.0,0.99419,1e-05,0.87152]
[1780138952956,60.51,73558.92,0.0,0.99419,1e-05,0.8708]
[1780138962632,60.51,73558.95,0.0,0.99419,1e-05,0.87078]
[1780138962724,60.51,73558.95,0.0,0.99419,1e-05,0.87078]
[1780138962732,60.51,73558.95,0.0,0.99419,1e-05,0.87078]
[1780138963410,60.51,73558.95,0.0,0.99419,1e-05,0.87078]
[1780138963472,60.51,73558.95,0.0,0.99419,1e-05,0.87078]
[1780138971873,60.51,73558.89,0.0,0.99419,1e-05,0.87082]
[1780138971969,60.51,73558.89,0.0,0.99419,1e-05,0.87082]
[1780138972092,60.51,73559.02,0.0,0.99419,1e-05,0.87073]
[1780138973294,60.51,73559.02,0.0,0.99419,1e-05,0.87073]
[1780138973471,60.51,73559.02,0.0,0.99419,1e-05,0.87073]
[1780138979141,60.51,73559.06,0.0,0.99419,1e-05,0.8707]
[1780138983532,60.51,73559.06,0.0,0.99419,1e-05,0.8707]
[1780138984177,60.51,73555.91,0.0,0.99417,1e-05,0.87284]
[1780138985079,60.51,73555.91,0.0,0.99417,1e-05,0.87284]
[1780138985223,60.51,73555.91,0.0,0.99417,1e-05,0.87284]
[1780138985294,60.51,73554.54,0.0,0.99417,1e-05,0.87377]
[1780138987910,60.51,73554.02,0.0,0.99416,1e-05,0.87412]
[1780138994052,60.51,73553.69,0.0,0.99416,1e-05,0.87435]
[1780138994220,60.51,73553.69,0.0,0.99416,1e-05,0.87435]
[1780139000290,60.51,73552.87,0.0,0.99416,1e-05,0.87491]
[1780139003080,60.51,73552.86,0.0,0.99416,1e-05,0.87491]
[1780139003222,60.51,73552.86,0.0,0.99416,1e-05,0.87491]
[1780139008346,60.51,73552.8,0.0,0.99416,1e-05,0.87495]
[1780139014388,60.51,73552.84,0.0,0.99417,1e-05,0.87375]
[1780139020977,60.51,73552.88,0.0,0.99417,1e-05,0.87372]
[1780139021217,60.51,73552.88,0.0,0.99417,1e-05,0.87372]
[1780139029791,60.51,73553.0,0.0,0.99417,1e-05,0.87364]
[1780139029973,60.51,73553.0,0.0,0.99417,1e-05,0.87364]
[1780139034528,60.51,73551.75,0.0,0.99416,1e-05,0.87449]
[1780139040571,60.51,73551.68,0.0,0.99416,1e-05,0.87454]
[1780139045202,60.51,73551.49,0.0,0.99416,1e-05,0.87467]
[1780139045226,60.51,73551.49,0.0,0.99416,1e-05,0.87467]
[1780139049634,60.51,73549.02,0.0,0.99415,1e-05,0.87635]
[1780139053721,60.51,73548.77,0.0,0.99414,1e-05,0.87652]
[1780139053975,60.51,73548.77,0.0,0.99414,1e-05,0.87652]
[1780139059703,60.51,73548.82,0.0,0.99414,1e-05,0.87649]
[1780139063989,60.51,73548.6,0.0,0.99414,1e-05,0.87664]
[1780139064225,60.51,73548.6,0.0,0.99414,1e-05,0.87664]
[1780139064786,60.51,73548.87,0.0,0.99414,1e-05,0.87645]
[1780139070826,60.51,73547.78,0.0,0.99414,1e-05,0.87719]
[1780139070972,60.51,73547.78,0.0,0.99414,1e-05,0.87719]
[1780139077829,60.51,73546.99,0.0,0.99414,1e-05,0.87655]
[1780139083653,60.51,73546.99,0.0,0.99414,1e-05,0.87655]
[1780139083872,60.51,73545.97,0.0,0.99414,1e-05,0.87725]
[1780139084472,60.51,73545.97,0.0,0.99414,1e-05,0.87725]
[1780139085057,60.51,73545.97,0.0,0.99414,1e-05,0.87725]
[1780139085222,60.51,73545.97,0.0,0.99414,1e-05,0.87725]
[1780139085158,60.51,73544.93,0.0,0.99413,1e-05,0.87796]
[1780139087125,60.51,73543.49,0.0,0.99412,1e-05,0.87894]
[1780139091236,60.51,73544.09,0.0,0.99413,1e-05,0.87853]
[1780139091475,60.51,73543.58,0.0,0.99412,1e-05,0.87888]
[1780139100701,60.51,73543.8,0.0,0.99413,1e-05,0.87873]
[1780139102206,60.51,73544.26,0.0,0.99413,1e-05,0.87842]
[1780139102221,60.51,73544.26,0.0,0.99413,1e-05,0.87842]
[1780139102508,60.51,73543.95,0.0,0.99413,1e-05,0.87863]
[1780139103008,60.51,73543.98,0.0,0.99413,1e-05,0.87861]
[1780139107767,60.51,73543.53,0.0,0.99412,1e-05,0.87892]
[1780139109461,60.51,73542.46,0.0,0.99412,1e-05,0.87965]
[1780139109468,60.51,73542.46,0.0,0.99412,1e-05,0.87965]
[1780139115092,60.51,73543.33,0.0,0.99412,1e-05,0.87905]
[1780139120127,60.51,73543.36,0.0,0.99412,1e-05,0.87903]
[1780139125162,60.51,73543.51,0.0,0.99412,1e-05,0.87893]
[1780139125672,60.51,73543.51,0.0,0.99412,1e-05,0.87893]
[1780139125725,60.51,73543.51,0.0,0.99412,1e-05,0.87893]
[1780139126193,60.51,73543.51,0.0,0.99412,1e-05,0.87893]
[1780139126223,60.51,73543.51,0.0,0.99412,1e-05,0.87893]
[1780139126320,60.51,73543.51,0.0,0.99412,1e-05,0.87893]
[1780139133517,60.51,73543.33,0.0,0.99412,1e-05,0.87905]
[1780139140267,60.51,73543.04,0.0,0.99413,1e-05,0.87807]
[1780139148323,60.51,73543.07,0.0,0.99413,1e-05,0.87805]
[1780139150539,60.51,73543.03,0.0,0.99413,1e-05,0.87808]
[1780139150721,60.51,73543.03,0.0,0.99413,1e-05,0.87808]
[1780139151110,60.51,73543.03,0.0,0.99413,1e-05,0.87808]
[1780139151227,60.51,73543.03,0.0,0.99413,1e-05,0.87808]
[1780139152351,60.51,73543.0,0.0,0.99413,1e-05,0.8781]
[1780139160407,60.51,73543.23,0.0,0.99413,1e-05,0.87794]
[1780139165442,60.51,73545.47,0.0,0.99414,1e-05,0.87641]
[1780139170478,60.51,73546.0,0.0,0.99415,1e-05,0.87605]
[1780139176520,60.51,73546.29,0.0,0.99415,1e-05,0.87585]
[1780139180808,60.51,73546.2,0.0,0.99415,1e-05,0.87591]
[1780139180971,60.51,73546.2,0.0,0.99415,1e-05,0.87591]
[1780139186590,60.51,73546.11,0.0,0.99415,1e-05,0.87598]
[1780139191624,60.51,73546.28,0.0,0.99415,1e-05,0.87468]
[1780139196660,60.51,73546.36,0.0,0.99415,1e-05,0.87463]
[1780139201695,60.51,73546.1,0.0,0.99415,1e-05,0.87481]
[1780139206554,60.51,73546.1,0.0,0.99415,1e-05,0.87481]
[1780139206720,60.51,73546.1,0.0,0.99415,1e-05,0.87481]
[1780139209017,60.51,73546.1,0.0,0.99415,1e-05,0.87481]
[1780139209223,60.51,73546.1,0.0,0.99415,1e-05,0.87481]
[1780139210758,60.51,73546.3,0.0,0.99415,1e-05,0.87467]
[1780139215027,60.51,73546.3,0.0,0.99415,1e-05,0.87467]
[1780139215223,60.51,73546.3,0.0,0.99415,1e-05,0.87467]
[1780139223849,60.51,73546.36,0.0,0.99415,1e-05,0.87463]
[1780139225778,60.51,73546.45,0.0,0.99416,1e-05,0.87457]
[1780139225970,60.51,73546.45,0.0,0.99416,1e-05,0.87457]
[1780139228383,60.51,73546.25,0.0,0.99415,1e-05,0.8747]
[1780139228479,60.51,73546.32,0.0,0.99415,1e-05,0.87466]
[1780139228884,60.51,73546.45,0.0,0.99416,1e-05,0.87457]
[1780139233920,60.51,73546.52,0.0,0.99416,1e-05,0.87452]
[1780139240288,60.51,73546.45,0.0,0.99416,1e-05,0.87457]
[1780139240470,60.51,73546.65,0.0,0.99416,1e-05,0.87443]
[1780139246026,60.51,73548.25,0.0,0.99416,1e-05,0.87334]
[1780139251061,60.51,73548.4,0.0,0.99417,1e-05,0.87207]
[1780139251780,60.51,73548.4,0.0,0.99417,1e-05,0.87207]
[1780139251968,60.51,73548.4,0.0,0.99417,1e-05,0.87207]
[1780139254590,60.51,73548.15,0.0,0.99417,1e-05,0.87224]
[1780139254722,60.51,73548.15,0.0,0.99417,1e-05,0.87224]
[1780139255089,60.51,73548.57,0.0,0.99417,1e-05,0.87195]
[1780139259666,60.51,73548.4,0.0,0.99417,1e-05,0.87207]
[1780139259720,60.51,73548.4,0.0,0.99417,1e-05,0.87207]
[1780139270194,60.51,73545.85,0.0,0.99416,1e-05,0.8738]
[1780139273046,60.51,73545.85,0.0,0.99416,1e-05,0.8738]
[1780139273219,60.51,73545.85,0.0,0.99416,1e-05,0.8738]
[1780139273320,60.51,73545.86,0.0,0.99416,1e-05,0.87379]
[1780139277248,60.51,73540.08,0.0,0.99413,1e-05,0.87773]
[1780139280470,60.51,73538.29,0.0,0.99412,1e-05,0.87895]
[1780139288325,60.51,73538.14,0.0,0.99412,1e-05,0.87905]
[1780139292425,60.51,73540.56,0.0,0.99413,1e-05,0.8774]
[1780139292468,60.51,73540.56,0.0,0.99413,1e-05,0.8774]
[1780139292879,60.51,73540.47,0.0,0.99413,1e-05,0.87746]
[1780139292969,60.51,73540.47,0.0,0.99413,1e-05,0.87746]
[1780139293360,60.51,73539.9,0.0,0.99413,1e-05,0.87785]
[1780139295375,60.51,73535.26,0.0,0.9941,1e-05,0.88103]
[1780139301417,60.51,73535.35,0.0,0.9941,1e-05,0.88096]
[1780139306166,60.51,73533.83,0.0,0.9941,1e-05,0.882]
[1780139306219,60.51,73533.83,0.0,0.9941,1e-05,0.882]
[1780139306452,60.51,73533.41,0.0,0.99409,1e-05,0.88229]
[1780139306637,60.51,73533.41,0.0,0.99409,1e-05,0.88229]
[1780139306728,60.51,73533.41,0.0,0.99409,1e-05,0.88229]
[1780139311487,60.51,73531.01,0.0,0.99409,1e-05,0.88275]
[1780139314064,60.51,73531.25,0.0,0.99409,1e-05,0.88259]
[1780139314218,60.51,73531.25,0.0,0.99409,1e-05,0.88259]
[1780139314289,60.51,73531.25,0.0,0.99409,1e-05,0.88259]
[1780139314565,60.51,73531.25,0.0,0.99409,1e-05,0.88259]
[1780139314719,60.51,73531.25,0.0,0.99409,1e-05,0.88259]
[1780139320550,60.51,73531.59,0.0,0.99409,1e-05,0.88236]
[1780139324894,60.51,73533.8,0.0,0.9941,1e-05,0.88084]
[1780139324969,60.51,73533.8,0.0,0.9941,1e-05,0.88084]
[1780139325364,60.51,73533.8,0.0,0.9941,1e-05,0.88084]
[1780139325469,60.51,73533.8,0.0,0.9941,1e-05,0.88084]
[1780139325465,60.51,73533.72,0.0,0.9941,1e-05,0.8809]
[1780139330620,60.51,73531.31,0.0,0.99409,1e-05,0.88255]
[1780139335655,60.51,73527.65,0.0,0.99407,1e-05,0.88506]
[1780139339419,60.51,73527.16,0.0,0.99407,1e-05,0.8854]
[1780139339469,60.51,73527.16,0.0,0.99407,1e-05,0.8854]
[1780139339457,60.51,73525.43,0.0,0.99406,1e-05,0.88659]
[1780139339851,60.51,73525.43,0.0,0.99406,1e-05,0.88659]
[1780139339969,60.51,73525.43,0.0,0.99406,1e-05,0.88659]
[1780139348747,60.51,73522.32,0.0,0.99404,1e-05,0.88873]
[1780139351530,60.51,73522.24,0.0,0.99404,1e-05,0.88879]
[1780139351719,60.51,73522.08,0.0,0.99404,1e-05,0.8889]
[1780139351884,60.51,73522.08,0.0,0.99404,1e-05,0.8889]
[1780139351969,60.51,73522.08,0.0,0.99404,1e-05,0.8889]
[1780139351985,60.51,73522.05,0.0,0.99404,1e-05,0.88892]
[1780139359824,60.51,73522.81,0.0,0.99405,1e-05,0.88839]
[1780139364322,60.51,73523.79,0.0,0.99405,1e-05,0.88772]
[1780139364473,60.51,73523.79,0.0,0.99405,1e-05,0.88772]
[1780139364572,60.51,73523.79,0.0,0.99405,1e-05,0.88772]
[1780139364769,60.51,73523.79,0.0,0.99405,1e-05,0.88772]
[1780139364970,60.51,73523.79,0.0,0.99405,1e-05,0.88772]
[1780139370902,60.51,73522.15,0.0,0.99404,1e-05,0.88885]
[1780139372120,60.51,73522.15,0.0,0.99404,1e-05,0.88885]
[1780139372220,60.51,73522.15,0.0,0.99404,1e-05,0.88885]
[1780139372320,60.51,73522.28,0.0,0.99405,1e-05,0.88757]
[1780139375643,60.51,73522.57,0.0,0.99405,1e-05,0.88737]
[1780139375719,60.51,73522.57,0.0,0.99405,1e-05,0.88737]
[1780139381979,60.51,73522.41,0.0,0.99405,1e-05,0.88748]
[1780139387014,60.51,73522.72,0.0,0.99405,1e-05,0.88727]
[1780139393753,60.51,73522.72,0.0,0.99405,1e-05,0.88727]
[1780139393977,60.51,73522.72,0.0,0.99405,1e-05,0.88727]
[1780139394111,60.51,73522.72,0.0,0.99405,1e-05,0.88727]
[1780139394220,60.51,73522.72,0.0,0.99405,1e-05,0.88727]
[1780139394320,60.51,73522.83,0.0,0.99405,1e-05,0.88719]
[1780139401112,60.51,73521.28,0.0,0.99405,1e-05,0.88826]
[1780139407154,60.51,73521.14,0.0,0.99404,1e-05,0.88836]
[1780139412189,60.51,73521.32,0.0,0.99405,1e-05,0.88823]
[1780139418231,60.51,73520.9,0.0,0.99404,1e-05,0.88852]
[1780139421002,60.51,73521.34,0.0,0.99405,1e-05,0.88822]
[1780139421219,60.51,73521.34,0.0,0.99405,1e-05,0.88822]
[1780139421462,60.51,73521.34,0.0,0.99405,1e-05,0.88822]
[1780139421469,60.51,73521.34,0.0,0.99405,1e-05,0.88822]
[1780139421563,60.51,73521.34,0.0,0.99405,1e-05,0.88822]
[1780139427295,60.51,73522.02,0.0,0.99405,1e-05,0.88775]
[1780139432330,60.51,73521.73,0.0,0.99406,1e-05,0.88676]
[1780139441393,60.51,73521.82,0.0,0.99406,1e-05,0.8867]
[1780139448443,60.51,73521.82,0.0,0.99406,1e-05,0.8867]
[1780139451052,60.51,73521.94,0.0,0.99406,1e-05,0.88661]
[1780139451218,60.51,73521.94,0.0,0.99406,1e-05,0.88661]
[1780139451464,60.51,73523.04,0.0,0.99406,1e-05,0.88586]
[1780139452144,60.51,73523.04,0.0,0.99406,1e-05,0.88586]
[1780139452220,60.51,73523.04,0.0,0.99406,1e-05,0.88586]
[1780139460527,60.51,73521.4,0.0,0.99405,1e-05,0.88699]
[1780139463600,60.51,73522.95,0.0,0.99406,1e-05,0.88592]
[1780139463720,60.51,73522.6,0.0,0.99406,1e-05,0.88616]
[1780139464224,60.51,73522.6,0.0,0.99406,1e-05,0.88616]
[1780139464477,60.51,73522.6,0.0,0.99406,1e-05,0.88616]
[1780139464558,60.51,73522.6,0.0,0.99406,1e-05,0.88616]
[1780139469590,60.51,73521.3,0.0,0.99405,1e-05,0.88705]
[1780139470597,60.51,73525.03,0.0,0.99407,1e-05,0.88449]
[1780139471604,60.51,73527.67,0.0,0.99409,1e-05,0.88267]
[1780139473024,60.51,73529.07,0.0,0.99409,1e-05,0.88171]
[1780139473219,60.51,73529.07,0.0,0.99409,1e-05,0.88171]
[1780139473587,60.51,73529.07,0.0,0.99409,1e-05,0.88171]
[1780139473618,60.51,73529.26,0.0,0.9941,1e-05,0.88158]
[1780139473720,60.51,73529.26,0.0,0.9941,1e-05,0.88158]
[1780139479660,60.51,73528.69,0.0,0.99409,1e-05,0.88197]
[1780139480701,60.51,73528.69,0.0,0.99409,1e-05,0.88197]
[1780139480721,60.51,73528.73,0.0,0.99409,1e-05,0.88195]
[1780139488474,60.51,73529.34,0.0,0.9941,1e-05,0.88153]
[1780139488571,60.51,73529.46,0.0,0.9941,1e-05,0.88145]
[1780139488720,60.51,73529.46,0.0,0.9941,1e-05,0.88145]
[1780139489731,60.51,73531.74,0.0,0.99411,1e-05,0.87988]
[1780139490745,60.51,73531.74,0.0,0.99411,1e-05,0.87988]
[1780139490972,60.51,73531.74,0.0,0.99411,1e-05,0.87988]
[1780139497338,60.51,73531.73,0.0,0.99412,1e-05,0.87871]
[1780139497470,60.51,73531.73,0.0,0.99412,1e-05,0.87871]
[1780139497569,60.51,73531.96,0.0,0.99412,1e-05,0.87855]
[1780139497936,60.51,73531.96,0.0,0.99412,1e-05,0.87855]
[1780139497970,60.51,73531.96,0.0,0.99412,1e-05,0.87855]
[1780139503828,60.51,73532.37,0.0,0.99412,1e-05,0.87827]
[1780139505384,60.51,73532.37,0.0,0.99412,1e-05,0.87827]
[1780139505470,60.51,73532.37,0.0,0.99412,1e-05,0.87827]
[1780139505570,60.51,73532.37,0.0,0.99412,1e-05,0.87827]
[1780139505736,60.51,73532.37,0.0,0.99412,1e-05,0.87827]
[1780139505973,60.51,73532.37,0.0,0.99412,1e-05,0.87827]
[1780139513898,60.51,73530.04,0.0,0.99411,1e-05,0.87986]
[1780139522961,60.51,73530.38,0.0,0.99411,1e-05,0.87963]
[1780139528009,60.51,73530.15,0.0,0.99411,1e-05,0.87979]
[1780139534047,60.51,73529.72,0.0,0.99411,1e-05,0.88008]
[1780139537802,60.51,73530.42,0.0,0.99411,1e-05,0.8796]
[1780139537970,60.51,73530.42,0.0,0.99411,1e-05,0.8796]
[1780139538690,60.51,73530.42,0.0,0.99411,1e-05,0.8796]
[1780139538720,60.51,73530.42,0.0,0.99411,1e-05,0.8796]
[1780139538075,60.51,73530.58,0.0,0.99411,1e-05,0.87949]
[1780139543110,60.51,73531.05,0.0,0.99411,1e-05,0.87917]
[1780139544980,60.51,73531.5,0.0,0.99412,1e-05,0.87887]
[1780139545220,60.51,73531.5,0.0,0.99412,1e-05,0.87887]
[1780139545593,60.51,73531.5,0.0,0.99412,1e-05,0.87887]
[1780139545722,60.51,73531.5,0.0,0.99412,1e-05,0.87887]
[1780139545695,60.51,73531.27,0.0,0.99411,1e-05,0.87902]
[1780139551166,60.51,73531.32,0.0,0.99412,1e-05,0.87781]
[1780139557176,60.51,73531.32,0.0,0.99412,1e-05,0.87781]
[1780139563250,60.51,73531.26,0.0,0.99412,1e-05,0.87785]
[1780139577348,60.51,73531.16,0.0,0.99412,1e-05,0.87791]
[1780139584397,60.51,73530.79,0.0,0.99412,1e-05,0.87817]
[1780139588740,60.51,73529.62,0.0,0.99411,1e-05,0.87897]
[1780139588970,60.51,73529.59,0.0,0.99411,1e-05,0.87899]
[1780139589462,60.51,73529.59,0.0,0.99411,1e-05,0.87899]
[1780139589474,60.51,73529.59,0.0,0.99411,1e-05,0.87899]
[1780139589527,60.51,73529.59,0.0,0.99411,1e-05,0.87899]
[1780139600509,60.51,73529.52,0.0,0.99411,1e-05,0.87904]
[1780139606551,60.51,73529.29,0.0,0.99411,1e-05,0.87919]
[1780139612593,60.51,73528.36,0.0,0.99411,1e-05,0.87865]
[1780139615002,60.51,73528.36,0.0,0.99411,1e-05,0.87865]
[1780139615221,60.51,73528.36,0.0,0.99411,1e-05,0.87865]
[1780139615298,60.51,73528.36,0.0,0.99411,1e-05,0.87865]
[1780139615910,60.51,73528.36,0.0,0.99411,1e-05,0.87865]
[1780139615971,60.51,73528.36,0.0,0.99411,1e-05,0.87865]
[1780139622663,60.51,73528.36,0.0,0.99411,1e-05,0.87865]
[1780139625395,60.51,73528.37,0.0,0.99411,1e-05,0.87864]
[1780139625471,60.51,73528.37,0.0,0.99411,1e-05,0.87864]
[1780139625549,60.51,73528.37,0.0,0.99411,1e-05,0.87864]
[1780139626098,60.51,73528.37,0.0,0.99411,1e-05,0.87864]
[1780139626223,60.51,73528.37,0.0,0.99411,1e-05,0.87864]
[1780139635754,60.51,73528.7,0.0,0.99412,1e-05,0.87841]
[1780139638158,60.51,73529.17,0.0,0.99412,1e-05,0.87809]
[1780139638226,60.51,73529.17,0.0,0.99412,1e-05,0.87809]
[1780139638775,60.51,73529.56,0.0,0.99412,1e-05,0.87783]
[1780139639138,60.51,73529.56,0.0,0.99412,1e-05,0.87783]
[1780139639227,60.51,73529.56,0.0,0.99412,1e-05,0.87783]
[1780139644817,60.51,73529.16,0.0,0.99412,1e-05,0.8781]
[1780139648845,60.51,73535.84,0.0,0.99415,1e-05,0.87354]
[1780139649191,60.51,73535.84,0.0,0.99415,1e-05,0.87354]
[1780139649220,60.51,73535.84,0.0,0.99415,1e-05,0.87354]
[1780139649852,60.51,73537.43,0.0,0.99416,1e-05,0.87246]
[1780139650119,60.51,73537.43,0.0,0.99416,1e-05,0.87246]
[1780139650220,60.51,73537.43,0.0,0.99416,1e-05,0.87246]
[1780139656901,60.51,73538.0,0.0,0.99416,1e-05,0.87207]
[1780139660035,60.51,73536.8,0.0,0.99416,1e-05,0.87289]
[1780139660219,60.51,73536.8,0.0,0.99416,1e-05,0.87289]
[1780139660320,60.51,73537.79,0.0,0.99416,1e-05,0.87222]
[1780139661157,60.51,73537.79,0.0,0.99416,1e-05,0.87222]
[1780139661219,60.51,73537.79,0.0,0.99416,1e-05,0.87222]
[1780139666971,60.51,73537.76,0.0,0.99416,1e-05,0.87224]
[1780139672008,60.51,73537.65,0.0,0.99417,1e-05,0.87113]
[1780139673719,60.51,73537.65,0.0,0.99417,1e-05,0.87113]
[1780139673820,60.51,73534.54,0.0,0.99415,1e-05,0.87325]
[1780139673968,60.51,73534.54,0.0,0.99415,1e-05,0.87325]
[1780139674864,60.51,73534.54,0.0,0.99415,1e-05,0.87325]
[1780139674024,60.51,73531.61,0.0,0.99414,1e-05,0.87524]
[1780139674970,60.51,73531.61,0.0,0.99414,1e-05,0.87524]
[1780139679507,60.51,73531.33,0.0,0.99414,1e-05,0.87544]
[1780139679722,60.51,73531.33,0.0,0.99414,1e-05,0.87544]
[1780139680741,60.51,73529.78,0.0,0.99413,1e-05,0.87649]
[1780139680785,60.51,73529.53,0.0,0.99413,1e-05,0.87666]
[1780139680972,60.51,73529.53,0.0,0.99413,1e-05,0.87666]
[1780139681074,60.51,73530.45,0.0,0.99413,1e-05,0.87604]
[1780139685771,60.51,73530.41,0.0,0.99413,1e-05,0.87606]
[1780139685971,60.51,73529.97,0.0,0.99413,1e-05,0.87636]
[1780139689130,60.51,73527.45,0.0,0.99412,1e-05,0.87809]
[1780139691144,60.51,73525.22,0.0,0.99411,1e-05,0.87961]
[1780139694791,60.51,73525.37,0.0,0.99411,1e-05,0.87951]
[1780139694844,60.51,73525.37,0.0,0.99411,1e-05,0.87951]
[1780139694892,60.51,73525.14,0.0,0.9941,1e-05,0.87967]
[1780139694971,60.51,73525.14,0.0,0.9941,1e-05,0.87967]
[1780139695074,60.51,73525.14,0.0,0.9941,1e-05,0.87967]
[1780139697186,60.51,73522.26,0.0,0.99409,1e-05,0.88164]
[1780139698307,60.51,73522.26,0.0,0.99409,1e-05,0.88164]
[1780139698473,60.51,73522.26,0.0,0.99409,1e-05,0.88164]
[1780139698490,60.51,73518.52,0.0,0.99407,1e-05,0.88421]
[1780139699200,60.51,73517.11,0.0,0.99406,1e-05,0.88518]
[1780139701771,60.51,73517.26,0.0,0.99406,1e-05,0.88508]
[1780139701872,60.51,73515.12,0.0,0.99405,1e-05,0.88655]
[1780139701971,60.51,73515.12,0.0,0.99405,1e-05,0.88655]
[1780139702648,60.51,73515.12,0.0,0.99405,1e-05,0.88655]
[1780139702729,60.51,73515.12,0.0,0.99405,1e-05,0.88655]
[1780139702830,60.51,73515.35,0.0,0.99405,1e-05,0.88639]
[1780139703230,60.51,73516.6,0.0,0.99406,1e-05,0.88553]
[1780139709272,60.51,73519.82,0.0,0.99408,1e-05,0.88331]
[1780139710279,60.51,73524.33,0.0,0.9941,1e-05,0.88022]
[1780139711397,60.51,73524.33,0.0,0.9941,1e-05,0.88022]
[1780139711470,60.51,73524.33,0.0,0.9941,1e-05,0.88022]
[1780139717328,60.51,73524.28,0.0,0.9941,1e-05,0.88025]
[1780139722363,60.51,73524.13,0.0,0.9941,1e-05,0.88036]
[1780139728408,60.51,73524.17,0.0,0.9941,1e-05,0.88033]
[1780139736463,60.51,73526.36,0.0,0.99412,1e-05,0.87765]
[1780139737288,60.51,73526.36,0.0,0.99412,1e-05,0.87765]
[1780139737468,60.51,73526.36,0.0,0.99412,1e-05,0.87765]
[1780139737569,60.51,73526.95,0.0,0.99412,1e-05,0.87724]
[1780139739083,60.51,73526.74,0.0,0.99412,1e-05,0.87739]
[1780139739219,60.51,73526.74,0.0,0.99412,1e-05,0.87739]
[1780139744525,60.51,73527.37,0.0,0.99412,1e-05,0.87696]
[1780139749833,60.51,73527.57,0.0,0.99413,1e-05,0.87682]
[1780139749969,60.51,73527.57,0.0,0.99413,1e-05,0.87682]
[1780139752471,60.51,73527.91,0.0,0.99413,1e-05,0.87659]
[1780139752581,60.51,73528.1,0.0,0.99413,1e-05,0.87646]
[1780139756099,60.51,73527.86,0.0,0.99413,1e-05,0.87662]
[1780139756221,60.51,73527.86,0.0,0.99413,1e-05,0.87662]
[1780139765677,60.51,73527.87,0.0,0.99413,1e-05,0.87662]
[1780139772585,60.51,73527.87,0.0,0.99413,1e-05,0.87662]
[1780139772723,60.51,73527.87,0.0,0.99413,1e-05,0.87662]
[1780139775037,60.51,73527.49,0.0,0.99412,1e-05,0.87687]
[1780139775221,60.51,73527.49,0.0,0.99412,1e-05,0.87687]
[1780139775322,60.51,73527.49,0.0,0.99412,1e-05,0.87687]
[1780139780782,60.51,73527.16,0.0,0.99412,1e-05,0.8771]
[1780139794882,60.51,73527.83,0.0,0.99413,1e-05,0.87546]
[1780139801700,60.51,73527.83,0.0,0.99413,1e-05,0.87546]
[1780139806966,60.51,73527.73,0.0,0.99413,1e-05,0.87553]
[1780139812001,60.51,73526.81,0.0,0.99413,1e-05,0.87616]
[1780139814069,60.51,73525.5,0.0,0.99412,1e-05,0.87705]
[1780139814220,60.51,73525.96,0.0,0.99412,1e-05,0.87674]
[1780139824085,60.51,73523.29,0.0,0.99411,1e-05,0.87856]
[1780139825092,60.51,73518.94,0.0,0.99409,1e-05,0.88154]
[1780139825245,60.51,73518.94,0.0,0.99409,1e-05,0.88154]
[1780139825471,60.51,73518.94,0.0,0.99409,1e-05,0.88154]
[1780139828323,60.51,73516.36,0.0,0.99407,1e-05,0.88332]
[1780139828470,60.51,73516.36,0.0,0.99407,1e-05,0.88332]
[1780139828556,60.51,73515.75,0.0,0.99407,1e-05,0.88373]
[1780139836169,60.51,73515.26,0.0,0.99407,1e-05,0.88407]
[1780139837810,60.51,73515.26,0.0,0.99407,1e-05,0.88407]
[1780139837972,60.51,73515.26,0.0,0.99407,1e-05,0.88407]
[1780139843218,60.51,73514.85,0.0,0.99407,1e-05,0.88435]
[1780139847100,60.51,73515.01,0.0,0.99407,1e-05,0.88424]
[1780139847222,60.51,73514.86,0.0,0.99407,1e-05,0.88435]
[1780139849067,60.51,73515.09,0.0,0.99407,1e-05,0.88419]
[1780139849220,60.51,73515.09,0.0,0.99407,1e-05,0.88419]
[1780139849320,60.51,73515.09,0.0,0.99407,1e-05,0.88419]
[1780139856310,60.51,73515.09,0.0,0.99407,1e-05,0.883]
[1780139861873,60.51,73514.98,0.0,0.99407,1e-05,0.88307]
[1780139861969,60.51,73514.98,0.0,0.99407,1e-05,0.88307]
[1780139862085,60.51,73510.61,0.0,0.99405,1e-05,0.88608]
[1780139865373,60.51,73507.65,0.0,0.99404,1e-05,0.88813]
[1780139868247,60.51,73506.16,0.0,0.99403,1e-05,0.88916]
[1780139868473,60.51,73506.16,0.0,0.99403,1e-05,0.88916]
[1780139868574,60.51,73506.15,0.0,0.99403,1e-05,0.88916]
[1780139871423,60.51,73506.06,0.0,0.99403,1e-05,0.88922]
[1780139871469,60.51,73506.06,0.0,0.99403,1e-05,0.88922]
[1780139877457,60.51,73506.73,0.0,0.99403,1e-05,0.88876]
[1780139882388,60.51,73509.12,0.0,0.99404,1e-05,0.88711]
[1780139882480,60.51,73509.12,0.0,0.99404,1e-05,0.88711]
[1780139885144,60.51,73510.0,0.0,0.99405,1e-05,0.8865]
[1780139885225,60.51,73509.64,0.0,0.99405,1e-05,0.88675]
[1780139885321,60.51,73509.64,0.0,0.99405,1e-05,0.88675]
[1780139891556,60.51,73509.75,0.0,0.99405,1e-05,0.88668]
[1780139896592,60.51,73509.9,0.0,0.99405,1e-05,0.88657]
[1780139903641,60.51,73509.96,0.0,0.99405,1e-05,0.88653]
[1780139906382,60.51,73509.21,0.0,0.99404,1e-05,0.88705]
[1780139906473,60.51,73509.21,0.0,0.99404,1e-05,0.88705]
[1780139916113,60.51,73508.32,0.0,0.99404,1e-05,0.88766]
[1780139916168,60.51,73506.44,0.0,0.99404,1e-05,0.88777]
[1780139916221,60.51,73506.44,0.0,0.99404,1e-05,0.88777]
[1780139919010,60.51,73502.76,0.0,0.99402,1e-05,0.89031]
[1780139919111,60.51,73502.6,0.0,0.99402,1e-05,0.89042]
[1780139919224,60.51,73502.6,0.0,0.99402,1e-05,0.89042]
[1780139920125,60.51,73502.6,0.0,0.99402,1e-05,0.89042]
[1780139919755,60.51,73499.01,0.0,0.994,1e-05,0.89291]
[1780139920223,60.51,73499.01,0.0,0.994,1e-05,0.89291]
[1780139920760,60.51,73494.97,0.0,0.99398,1e-05,0.89572]
[1780139922774,60.51,73492.04,0.0,0.99396,1e-05,0.89776]
[1780139923979,60.51,73492.04,0.0,0.99396,1e-05,0.89776]
[1780139929823,60.51,73491.29,0.0,0.99396,1e-05,0.89828]
[1780139931862,60.51,73490.24,0.0,0.99395,1e-05,0.89902]
[1780139931973,60.51,73490.24,0.0,0.99395,1e-05,0.89902]
[1780139932028,60.51,73488.48,0.0,0.99394,1e-05,0.90025]
[1780139932435,60.51,73488.48,0.0,0.99394,1e-05,0.90025]
[1780139932481,60.51,73488.48,0.0,0.99394,1e-05,0.90025]
[1780139932844,60.51,73488.24,0.0,0.99394,1e-05,0.90041]
[1780139933581,60.51,73488.24,0.0,0.99394,1e-05,0.90041]
[1780139936477,60.51,73488.18,0.0,0.99394,1e-05,0.90045]
[1780139936872,60.51,73489.78,0.0,0.99395,1e-05,0.89934]
[1780139938885,60.51,73486.48,0.0,0.99393,1e-05,0.90164]
[1780139941885,60.51,73485.61,0.0,0.99392,1e-05,0.90225]
[1780139941973,60.51,73485.61,0.0,0.99392,1e-05,0.90225]
[1780139942072,60.51,73485.75,0.0,0.99393,1e-05,0.90215]
[1780139948956,60.51,73486.62,0.0,0.99393,1e-05,0.90155]
[1780139953991,60.51,73486.31,0.0,0.99393,1e-05,0.90176]
[1780139959027,60.51,73486.34,0.0,0.99393,1e-05,0.90174]
[1780139964062,60.51,73486.29,0.0,0.99393,1e-05,0.90178]
[1780139965305,60.51,73486.75,0.0,0.99393,1e-05,0.90145]
[1780139973125,60.51,73486.72,0.0,0.99394,1e-05,0.90027]
[1780139978160,60.51,73486.66,0.0,0.99394,1e-05,0.90031]
[1780139980869,60.51,73486.31,0.0,0.99394,1e-05,0.90056]
[1780139980970,60.51,73486.31,0.0,0.99394,1e-05,0.90056]
[1780139981181,60.51,73486.48,0.0,0.99394,1e-05,0.90044]
[1780139989237,60.51,73486.45,0.0,0.99394,1e-05,0.90046]
[1780139995279,60.51,73486.54,0.0,0.99394,1e-05,0.90039]
[1780139997098,60.51,73486.54,0.0,0.99394,1e-05,0.90039]
[1780139997229,60.51,73486.54,0.0,0.99394,1e-05,0.90039]
[1780139997200,60.51,73486.54,0.0,0.99394,1e-05,0.90039]
[1780140003335,60.51,73486.36,0.0,0.99394,1e-05,0.90052]
[1780140014412,60.51,73486.45,0.0,0.99394,1e-05,0.90046]
[1780140017433,60.51,73483.6,0.0,0.99392,1e-05,0.90245]
[1780140022468,60.51,73482.66,0.0,0.99392,1e-05,0.90311]
[1780140028510,60.51,73483.86,0.0,0.99392,1e-05,0.90227]
[1780140034553,60.51,73483.75,0.0,0.99393,1e-05,0.90114]
[1780140045726,60.51,73483.94,0.0,0.99393,1e-05,0.90101]
[1780140051672,60.51,73484.89,0.0,0.99394,1e-05,0.90034]
[1780140057714,60.51,73485.71,0.0,0.99394,1e-05,0.89977]
[1780140062749,60.51,73486.76,0.0,0.99395,1e-05,0.89903]
[1780140072819,60.51,73486.73,0.0,0.99395,1e-05,0.89906]
[1780140079868,60.51,73485.56,0.0,0.99394,1e-05,0.89987]
[1780140084903,60.51,73485.49,0.0,0.99394,1e-05,0.89992]
[1780140089938,60.51,73486.28,0.0,0.99394,1e-05,0.89937]
[1780140099001,60.51,73486.4,0.0,0.99395,1e-05,0.89808]
[1780140105044,60.51,73484.84,0.0,0.99394,1e-05,0.89917]
[1780140110079,60.51,73484.52,0.0,0.99394,1e-05,0.89939]
[1780140117128,60.51,73483.22,0.0,0.99394,1e-05,0.9003]
[1780140123170,60.51,73482.61,0.0,0.99393,1e-05,0.90073]
[1780140128205,60.51,73485.26,0.0,0.99395,1e-05,0.89888]
[1780140133240,60.51,73486.34,0.0,0.99395,1e-05,0.89812]
[1780140138275,60.51,73486.66,0.0,0.99395,1e-05,0.8979]
[1780140146331,60.51,73485.02,0.0,0.99395,1e-05,0.89904]
[1780140149352,60.51,73480.89,0.0,0.99392,1e-05,0.90193]
[1780140151366,60.51,73479.34,0.0,0.99392,1e-05,0.90181]
[1780140156403,60.51,73479.3,0.0,0.99392,1e-05,0.90184]
[1780140161437,60.51,73479.21,0.0,0.99392,1e-05,0.9019]
[1780140166472,60.51,73479.18,0.0,0.99392,1e-05,0.90192]
[1780140171507,60.51,73478.88,0.0,0.99392,1e-05,0.90213]
[1780140178556,60.51,73478.92,0.0,0.99392,1e-05,0.9021]
[1780140186612,60.51,73479.06,0.0,0.99392,1e-05,0.902]
[1780140195675,60.51,73477.68,0.0,0.99391,1e-05,0.90297]
[1780140201429,60.51,73477.64,0.0,0.99391,1e-05,0.903]
[1780140201475,60.51,73477.64,0.0,0.99391,1e-05,0.903]
[1780140201527,60.51,73477.64,0.0,0.99391,1e-05,0.903]
[1780140202512,60.51,73477.64,0.0,0.99391,1e-05,0.903]
[1780140202743,60.51,73477.64,0.0,0.99391,1e-05,0.903]
[1780140207595,60.51,73477.18,0.0,0.99391,1e-05,0.90332]
[1780140207722,60.51,73477.18,0.0,0.99391,1e-05,0.90332]
[1780140207759,60.51,73476.65,0.0,0.99391,1e-05,0.90369]
[1780140209135,60.51,73476.65,0.0,0.99391,1e-05,0.90369]
[1780140209239,60.51,73476.65,0.0,0.99391,1e-05,0.90369]
[1780140209336,60.51,73471.56,0.0,0.99388,1e-05,0.90727]
[1780140211786,60.51,73469.55,0.0,0.99388,1e-05,0.90747]
[1780140216822,60.51,73468.2,0.0,0.99387,1e-05,0.90842]
[1780140218471,60.51,73468.2,0.0,0.99387,1e-05,0.90842]
[1780140220885,60.51,73468.12,0.0,0.99387,1e-05,0.90848]
[1780140220973,60.51,73468.12,0.0,0.99387,1e-05,0.90848]
[1780140220986,60.51,73468.12,0.0,0.99387,1e-05,0.90848]
[1780140222387,60.51,73468.12,0.0,0.99387,1e-05,0.90848]
[1780140222479,60.51,73468.12,0.0,0.99387,1e-05,0.90848]
[1780140222480,60.51,73468.16,0.0,0.99387,1e-05,0.90845]
[1780140228908,60.51,73467.95,0.0,0.99387,1e-05,0.9086]
[1780140230714,60.51,73468.07,0.0,0.99387,1e-05,0.90852]
[1780140230723,60.51,73468.07,0.0,0.99387,1e-05,0.90852]
[1780140231184,60.51,73468.07,0.0,0.99387,1e-05,0.90852]
[1780140231234,60.51,73468.07,0.0,0.99387,1e-05,0.90852]
[1780140231251,60.51,73468.07,0.0,0.99387,1e-05,0.90852]
[1780140238977,60.51,73466.32,0.0,0.99386,1e-05,0.90975]
[1780140240595,60.51,73465.07,0.0,0.99385,1e-05,0.91063]
[1780140240724,60.51,73465.07,0.0,0.99385,1e-05,0.91063]
[1780140240991,60.51,73464.96,0.0,0.99385,1e-05,0.91071]
[1780140242199,60.51,73464.96,0.0,0.99385,1e-05,0.91071]
[1780140242229,60.51,73464.96,0.0,0.99385,1e-05,0.91071]
[1780140242263,60.51,73465.39,0.0,0.99385,1e-05,0.91041]
[1780140246471,60.51,73466.16,0.0,0.99386,1e-05,0.90986]
[1780140247698,60.51,73466.0,0.0,0.99386,1e-05,0.90998]
[1780140247723,60.51,73466.0,0.0,0.99386,1e-05,0.90998]
[1780140252498,60.51,73467.07,0.0,0.99386,1e-05,0.90922]
[1780140252725,60.51,73468.45,0.0,0.99387,1e-05,0.90825]
[1780140253215,60.51,73468.45,0.0,0.99387,1e-05,0.90825]
[1780140253228,60.51,73468.45,0.0,0.99387,1e-05,0.90825]
[1780140253269,60.51,73468.25,0.0,0.99387,1e-05,0.90839]
[1780140258707,60.51,73468.88,0.0,0.99387,1e-05,0.90794]
[1780140258721,60.51,73468.88,0.0,0.99387,1e-05,0.90794]
[1780140259802,60.51,73468.87,0.0,0.99387,1e-05,0.90795]
[1780140259972,60.51,73468.87,0.0,0.99387,1e-05,0.90795]
[1780140262799,60.51,73470.36,0.0,0.99388,1e-05,0.9069]
[1780140262972,60.51,73470.36,0.0,0.99388,1e-05,0.9069]
[1780140263145,60.51,73470.6,0.0,0.99388,1e-05,0.90673]
[1780140264228,60.51,73470.6,0.0,0.99388,1e-05,0.90673]
[1780140264481,60.51,73470.6,0.0,0.99388,1e-05,0.90673]
[1780140264494,60.51,73470.6,0.0,0.99388,1e-05,0.90673]
[1780140264326,60.51,73473.89,0.0,0.9939,1e-05,0.90442]
[1780140264720,60.51,73473.89,0.0,0.9939,1e-05,0.90442]
[1780140265351,60.51,73473.89,0.0,0.9939,1e-05,0.90442]
[1780140265512,60.51,73473.89,0.0,0.9939,1e-05,0.90442]
[1780140266166,60.51,73481.17,0.0,0.99394,1e-05,0.89932]
[1780140267165,60.51,73481.17,0.0,0.99394,1e-05,0.89932]
[1780140267226,60.51,73481.17,0.0,0.99394,1e-05,0.89932]
[1780140267325,60.51,73485.59,0.0,0.99396,1e-05,0.89624]
[1780140268632,60.51,73485.14,0.0,0.99396,1e-05,0.89655]
[1780140268732,60.51,73485.14,0.0,0.99396,1e-05,0.89655]
[1780140269187,60.51,73485.24,0.0,0.99396,1e-05,0.89648]
[1780140269734,60.51,73485.24,0.0,0.99396,1e-05,0.89648]
[1780140269974,60.51,73485.24,0.0,0.99396,1e-05,0.89648]
[1780140270194,60.51,73485.28,0.0,0.99396,1e-05,0.89645]
[1780140270843,60.51,73485.28,0.0,0.99396,1e-05,0.89645]
[1780140270974,60.51,73485.28,0.0,0.99396,1e-05,0.89645]
[1780140271070,60.51,73485.28,0.0,0.99397,1e-05,0.89525]
[1780140271936,60.51,73485.28,0.0,0.99397,1e-05,0.89525]
[1780140271972,60.51,73485.28,0.0,0.99397,1e-05,0.89525]
[1780140272208,60.51,73485.29,0.0,0.99397,1e-05,0.89524]
[1780140273029,60.51,73485.29,0.0,0.99397,1e-05,0.89524]
[1780140273223,60.51,73485.29,0.0,0.99397,1e-05,0.89524]
[1780140273237,60.51,73485.29,0.0,0.99397,1e-05,0.89524]
[1780140274122,60.51,73485.29,0.0,0.99397,1e-05,0.89524]
[1780140274220,60.51,73485.29,0.0,0.99397,1e-05,0.89524]
[1780140275229,60.51,73485.29,0.0,0.99397,1e-05,0.89524]
[1780140275473,60.51,73485.29,0.0,0.99397,1e-05,0.89524]
[1780140275512,60.51,73485.36,0.0,0.99397,1e-05,0.89519]
[1780140276327,60.51,73485.36,0.0,0.99397,1e-05,0.89519]
[1780140276474,60.51,73485.36,0.0,0.99397,1e-05,0.89519]
[1780140276486,60.51,73485.92,0.0,0.99397,1e-05,0.8948]
[1780140277448,60.51,73485.92,0.0,0.99397,1e-05,0.8948]
[1780140277472,60.51,73485.92,0.0,0.99397,1e-05,0.8948]
[1780140277549,60.51,73485.92,0.0,0.99397,1e-05,0.8948]
[1780140278552,60.51,73485.92,0.0,0.99397,1e-05,0.8948]
[1780140278720,60.51,73485.92,0.0,0.99397,1e-05,0.8948]
[1780140279257,60.51,73485.85,0.0,0.99397,1e-05,0.89485]
[1780140279630,60.51,73485.85,0.0,0.99397,1e-05,0.89485]
[1780140279722,60.51,73485.85,0.0,0.99397,1e-05,0.89485]
[1780140280264,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140280733,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140280971,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140281072,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140281837,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140281971,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140282073,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140282947,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140282970,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140284032,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140284227,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140285308,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140285470,60.51,73485.91,0.0,0.99397,1e-05,0.89481]
[1780140285486,60.51,73485.92,0.0,0.99397,1e-05,0.8948]
[1780140286233,60.51,73485.92,0.0,0.99397,1e-05,0.8948]
[1780140286480,60.51,73485.92,0.0,0.99397,1e-05,0.8948]
[1780140292348,60.51,73486.36,0.0,0.99398,1e-05,0.8945]
[1780140293455,60.51,73486.36,0.0,0.99398,1e-05,0.8945]
[1780140293556,60.51,73487.64,0.0,0.99398,1e-05,0.89361]
[1780140294362,60.51,73492.08,0.0,0.99401,1e-05,0.89052]
[1780140295369,60.51,73494.27,0.0,0.99402,1e-05,0.88901]
[1780140296323,60.51,73494.27,0.0,0.99402,1e-05,0.88901]
[1780140296484,60.51,73494.27,0.0,0.99402,1e-05,0.88901]
[1780140296576,60.51,73496.85,0.0,0.99403,1e-05,0.88722]
[1780140297258,60.51,73496.85,0.0,0.99403,1e-05,0.88722]
[1780140297478,60.51,73496.85,0.0,0.99403,1e-05,0.88722]
[1780140297497,60.51,73499.59,0.0,0.99405,1e-05,0.88533]
[1780140298390,60.51,73501.6,0.0,0.99406,1e-05,0.88394]
[1780140303425,60.51,73500.16,0.0,0.99405,1e-05,0.88494]
[1780140305439,60.51,73495.15,0.0,0.99402,1e-05,0.8884]
[1780140306432,60.51,73495.15,0.0,0.99402,1e-05,0.8884]
[1780140306474,60.51,73495.15,0.0,0.99402,1e-05,0.8884]
[1780140306533,60.51,73493.01,0.0,0.99401,1e-05,0.88988]
[1780140307214,60.51,73493.01,0.0,0.99401,1e-05,0.88988]
[1780140307225,60.51,73493.01,0.0,0.99401,1e-05,0.88988]
[1780140315602,60.51,73492.05,0.0,0.99401,1e-05,0.89054]
[1780140316516,60.51,73495.12,0.0,0.99402,1e-05,0.88842]
[1780140317939,60.51,73494.34,0.0,0.99402,1e-05,0.88896]
[1780140317970,60.51,73494.34,0.0,0.99402,1e-05,0.88896]
[1780140319269,60.51,73494.53,0.0,0.99402,1e-05,0.88883]
[1780140319476,60.51,73494.53,0.0,0.99402,1e-05,0.88883]
[1780140324572,60.51,73495.33,0.0,0.99402,1e-05,0.88827]
[1780140329073,60.51,73495.39,0.0,0.99402,1e-05,0.88823]
[1780140329220,60.51,73495.39,0.0,0.99402,1e-05,0.88823]
[1780140330276,60.51,73495.39,0.0,0.99402,1e-05,0.88823]
[1780140330473,60.51,73495.39,0.0,0.99402,1e-05,0.88823]
[1780140332628,60.51,73497.72,0.0,0.99404,1e-05,0.88543]
[1780140338670,60.51,73497.62,0.0,0.99404,1e-05,0.88549]
[1780140340684,60.51,73494.82,0.0,0.99403,1e-05,0.88743]
[1780140341660,60.51,73494.82,0.0,0.99403,1e-05,0.88743]
[1780140341731,60.51,73494.82,0.0,0.99403,1e-05,0.88743]
[1780140342399,60.51,73494.82,0.0,0.99403,1e-05,0.88743]
[1780140342477,60.51,73494.82,0.0,0.99403,1e-05,0.88743]
[1780140342571,60.51,73492.87,0.0,0.99402,1e-05,0.88878]
[1780140347734,60.51,73493.68,0.0,0.99402,1e-05,0.88822]
[1780140352397,60.51,73493.67,0.0,0.99402,1e-05,0.88822]
[1780140352477,60.51,73493.67,0.0,0.99402,1e-05,0.88822]
[1780140353410,60.51,73493.67,0.0,0.99402,1e-05,0.88822]
[1780140353480,60.51,73493.67,0.0,0.99402,1e-05,0.88822]
[1780140356797,60.51,73495.27,0.0,0.99403,1e-05,0.88712]
[1780140358703,60.51,73495.31,0.0,0.99403,1e-05,0.88709]
[1780140358721,60.51,73495.31,0.0,0.99403,1e-05,0.88709]
[1780140360019,60.51,73494.8,0.0,0.99403,1e-05,0.88744]
[1780140360227,60.51,73494.8,0.0,0.99403,1e-05,0.88744]
[1780140360327,60.51,73493.26,0.0,0.99402,1e-05,0.88851]
[1780140360827,60.51,73494.65,0.0,0.99403,1e-05,0.88755]
[1780140365863,60.51,73494.32,0.0,0.99403,1e-05,0.88777]
[1780140369545,60.51,73494.2,0.0,0.99403,1e-05,0.88786]
[1780140369722,60.51,73494.35,0.0,0.99403,1e-05,0.88775]
[1780140369891,60.51,73493.09,0.0,0.99402,1e-05,0.88862]
[1780140371027,60.51,73493.09,0.0,0.99402,1e-05,0.88862]
[1780140371229,60.51,73493.09,0.0,0.99402,1e-05,0.88862]
[1780140371322,60.51,73494.27,0.0,0.99403,1e-05,0.88781]
[1780140376060,60.51,73493.93,0.0,0.99402,1e-05,0.88804]
[1780140382335,60.51,73494.49,0.0,0.99403,1e-05,0.88766]
[1780140382472,60.51,73494.49,0.0,0.99403,1e-05,0.88766]
[1780140383135,60.51,73494.74,0.0,0.99403,1e-05,0.88748]
[1780140383227,60.51,73494.74,0.0,0.99403,1e-05,0.88748]
[1780140388825,60.51,73495.59,0.0,0.99403,1e-05,0.8869]
[1780140388972,60.51,73495.59,0.0,0.99403,1e-05,0.8869]
[1780140389749,60.51,73496.02,0.0,0.99404,1e-05,0.8866]
[1780140389990,60.51,73496.02,0.0,0.99404,1e-05,0.8866]
[1780140396075,60.51,73496.97,0.0,0.99405,1e-05,0.88475]
[1780140401110,60.51,73497.39,0.0,0.99405,1e-05,0.88446]
[1780140404663,60.51,73497.39,0.0,0.99405,1e-05,0.88446]
[1780140404721,60.51,73497.42,0.0,0.99405,1e-05,0.88444]
[1780140406284,60.51,73497.71,0.0,0.99405,1e-05,0.88424]
[1780140406478,60.51,73497.71,0.0,0.99405,1e-05,0.88424]
[1780140411764,60.51,73497.57,0.0,0.99405,1e-05,0.88433]
[1780140417222,60.51,73497.36,0.0,0.99405,1e-05,0.88448]
[1780140422257,60.51,73497.59,0.0,0.99405,1e-05,0.88432]
[1780140424380,60.51,73497.6,0.0,0.99405,1e-05,0.88431]
[1780140424469,60.51,73497.6,0.0,0.99405,1e-05,0.88431]
[1780140424981,60.51,73497.6,0.0,0.99405,1e-05,0.88431]
[1780140425224,60.51,73497.6,0.0,0.99405,1e-05,0.88431]
[1780140432043,60.51,73497.56,0.0,0.99405,1e-05,0.88434]
[1780140440384,60.51,73497.82,0.0,0.99405,1e-05,0.88416]
[1780140442080,60.51,73497.82,0.0,0.99405,1e-05,0.88416]
[1780140442219,60.51,73497.82,0.0,0.99405,1e-05,0.88416]
[1780140443716,60.51,73497.82,0.0,0.99405,1e-05,0.88416]
[1780140443971,60.51,73497.88,0.0,0.99405,1e-05,0.88412]
[1780140450270,60.51,73497.76,0.0,0.99405,1e-05,0.8842]
[1780140453362,60.51,73497.64,0.0,0.99406,1e-05,0.88309]
[1780140453470,60.51,73497.64,0.0,0.99406,1e-05,0.88309]
[1780140454723,60.51,73497.62,0.0,0.99406,1e-05,0.88311]
[1780140454976,60.51,73498.28,0.0,0.99406,1e-05,0.88265]
[1780140460524,60.51,73498.03,0.0,0.99406,1e-05,0.88282]
[1780140460999,60.51,73498.03,0.0,0.99406,1e-05,0.88282]
[1780140468580,60.51,73497.96,0.0,0.99406,1e-05,0.88287]
[1780140474621,60.51,73497.88,0.0,0.99406,1e-05,0.88293]
[1780140478715,60.51,73497.88,0.0,0.99406,1e-05,0.88293]
[1780140478731,60.51,73497.88,0.0,0.99406,1e-05,0.88293]
[1780140480049,60.51,73497.52,0.0,0.99406,1e-05,0.88318]
[1780140480233,60.51,73497.52,0.0,0.99406,1e-05,0.88318]
[1780140485699,60.51,73497.55,0.0,0.99406,1e-05,0.88315]
[1780140488889,60.51,73497.67,0.0,0.99406,1e-05,0.88307]
[1780140488972,60.51,73497.67,0.0,0.99406,1e-05,0.88307]
[1780140489965,60.51,73498.28,0.0,0.99406,1e-05,0.88265]
[1780140489977,60.51,73498.28,0.0,0.99406,1e-05,0.88265]
[1780140496776,60.51,73498.77,0.0,0.99407,1e-05,0.88231]
[1780140501577,60.51,73498.77,0.0,0.99407,1e-05,0.88231]
[1780140501719,60.51,73498.77,0.0,0.99407,1e-05,0.88231]
[1780140502072,60.51,73498.77,0.0,0.99407,1e-05,0.88231]
[1780140502225,60.51,73498.77,0.0,0.99407,1e-05,0.88231]
[1780140506846,60.51,73500.1,0.0,0.99407,1e-05,0.8814]
[1780140511881,60.51,73499.9,0.0,0.99408,1e-05,0.88035]
[1780140516917,60.51,73499.69,0.0,0.99408,1e-05,0.88049]
[1780140519437,60.51,73499.73,0.0,0.99408,1e-05,0.88046]
[1780140519468,60.51,73499.73,0.0,0.99408,1e-05,0.88046]
[1780140520843,60.51,73500.0,0.0,0.99408,1e-05,0.88028]
[1780140520975,60.51,73500.0,0.0,0.99408,1e-05,0.88028]
[1780140521924,60.51,73500.0,0.0,0.99408,1e-05,0.88028]
[1780140521973,60.51,73500.0,0.0,0.99408,1e-05,0.88028]
[1780140523078,60.51,73500.0,0.0,0.99408,1e-05,0.88028]
[1780140523223,60.51,73500.0,0.0,0.99408,1e-05,0.88028]
[1780140524177,60.51,73499.96,0.0,0.99408,1e-05,0.88031]
[1780140524223,60.51,73499.96,0.0,0.99408,1e-05,0.88031]
[1780140525253,60.51,73499.93,0.0,0.99408,1e-05,0.88033]
[1780140525472,60.51,73499.93,0.0,0.99408,1e-05,0.88033]
[1780140526342,60.51,73499.89,0.0,0.99408,1e-05,0.88035]
[1780140526473,60.51,73499.89,0.0,0.99408,1e-05,0.88035]
[1780140527445,60.51,73499.93,0.0,0.99408,1e-05,0.88033]
[1780140528470,60.51,73499.93,0.0,0.99408,1e-05,0.88033]
[1780140533777,60.51,73499.86,0.0,0.99408,1e-05,0.88037]
[1780140540079,60.51,73499.52,0.0,0.99408,1e-05,0.88061]
[1780140551157,60.51,73499.56,0.0,0.99408,1e-05,0.88058]
[1780140556192,60.51,73499.87,0.0,0.99408,1e-05,0.88037]
[1780140560378,60.51,73500.54,0.0,0.99408,1e-05,0.87991]
[1780140560473,60.51,73500.54,0.0,0.99408,1e-05,0.87991]
[1780140561585,60.51,73500.36,0.0,0.99408,1e-05,0.88003]
[1780140561721,60.51,73500.36,0.0,0.99408,1e-05,0.88003]
[1780140564250,60.51,73498.83,0.0,0.99407,1e-05,0.88108]
[1780140566007,60.51,73498.59,0.0,0.99407,1e-05,0.88125]
[1780140566481,60.51,73498.59,0.0,0.99407,1e-05,0.88125]
[1780140569286,60.51,73500.46,0.0,0.99408,1e-05,0.87996]
[1780140570292,60.51,73505.36,0.0,0.99411,1e-05,0.8766]
[1780140572485,60.51,73505.2,0.0,0.99412,1e-05,0.87553]
[1780140574321,60.51,73508.83,0.0,0.99413,1e-05,0.87305]
[1780140575329,60.51,73510.16,0.0,0.99414,1e-05,0.87214]
[1780140576470,60.51,73510.16,0.0,0.99414,1e-05,0.87214]
[1780140576571,60.51,73512.24,0.0,0.99415,1e-05,0.87072]
[1780140578351,60.51,73516.08,0.0,0.99417,1e-05,0.86811]
[1780140580365,60.51,73518.48,0.0,0.99419,1e-05,0.86648]
[1780140583517,60.51,73517.91,0.0,0.99418,1e-05,0.86687]
[1780140583720,60.51,73517.91,0.0,0.99418,1e-05,0.86687]
[1780140583775,60.51,73515.76,0.0,0.99417,1e-05,0.86833]
[1780140584521,60.51,73517.47,0.0,0.99418,1e-05,0.86717]
[1780140586469,60.51,73518.14,0.0,0.99418,1e-05,0.86671]
[1780140586570,60.51,73518.25,0.0,0.99418,1e-05,0.86664]
[1780140588421,60.51,73505.26,0.0,0.99412,1e-05,0.87548]
[1780140589428,60.51,73494.43,0.0,0.99406,1e-05,0.88292]
[1780140590435,60.51,73486.55,0.0,0.99402,1e-05,0.88836]
[1780140593456,60.51,73493.22,0.0,0.99405,1e-05,0.88375]
[1780140596477,60.51,73490.72,0.0,0.99404,1e-05,0.88548]
[1780140597218,60.51,73490.72,0.0,0.99404,1e-05,0.88548]
[1780140597720,60.51,73490.72,0.0,0.99404,1e-05,0.88548]
[1780140597794,60.51,73486.62,0.0,0.99402,1e-05,0.88831]
[1780140598471,60.51,73486.62,0.0,0.99402,1e-05,0.88831]
[1780140601513,60.51,73490.97,0.0,0.99404,1e-05,0.8853]
[1780140602520,60.51,73493.85,0.0,0.99406,1e-05,0.88332]
[1780140603527,60.51,73495.07,0.0,0.99406,1e-05,0.88248]
[1780140604115,60.51,73495.07,0.0,0.99406,1e-05,0.88248]
[1780140604228,60.51,73495.07,0.0,0.99406,1e-05,0.88248]
[1780140616619,60.51,73495.86,0.0,0.99407,1e-05,0.88193]
[1780140618473,60.51,73495.78,0.0,0.99407,1e-05,0.88199]
[1780140618571,60.51,73495.78,0.0,0.99407,1e-05,0.88199]
[1780140621462,60.51,73495.78,0.0,0.99407,1e-05,0.88199]
[1780140621471,60.51,73495.78,0.0,0.99407,1e-05,0.88199]
[1780140626689,60.51,73496.22,0.0,0.99407,1e-05,0.88168]
[1780140631378,60.51,73498.95,0.0,0.99408,1e-05,0.87981]
[1780140631432,60.51,73498.95,0.0,0.99408,1e-05,0.87981]
[1780140631478,60.51,73498.95,0.0,0.99408,1e-05,0.87981]
[1780140631724,60.51,73499.3,0.0,0.99409,1e-05,0.87838]
[1780140641794,60.51,73499.46,0.0,0.99409,1e-05,0.87827]
[1780140645789,60.51,73499.46,0.0,0.99409,1e-05,0.87827]
[1780140645842,60.51,73499.46,0.0,0.99409,1e-05,0.87827]
[1780140645918,60.51,73499.46,0.0,0.99409,1e-05,0.87827]
[1780140645974,60.51,73499.46,0.0,0.99409,1e-05,0.87827]
[1780140653878,60.51,73499.43,0.0,0.99409,1e-05,0.87829]
[1780140658479,60.51,73499.33,0.0,0.99409,1e-05,0.87836]
[1780140658660,60.51,73499.33,0.0,0.99409,1e-05,0.87836]
[1780140658722,60.51,73499.33,0.0,0.99409,1e-05,0.87836]
[1780140658818,60.51,73499.33,0.0,0.99409,1e-05,0.87836]
[1780140664955,60.51,73499.38,0.0,0.99409,1e-05,0.87832]
[1780140675025,60.51,73499.51,0.0,0.99409,1e-05,0.87823]
[1780140680060,60.51,73499.6,0.0,0.99409,1e-05,0.87817]
[1780140682224,60.51,73499.6,0.0,0.99409,1e-05,0.87817]
[1780140682328,60.51,73499.6,0.0,0.99409,1e-05,0.87817]
[1780140682474,60.51,73499.6,0.0,0.99409,1e-05,0.87817]
[1780140682571,60.51,73499.6,0.0,0.99409,1e-05,0.87817]
[1780140688116,60.51,73500.08,0.0,0.9941,1e-05,0.87784]
[1780140693150,60.51,73499.97,0.0,0.9941,1e-05,0.87673]
[1780140699193,60.51,73500.01,0.0,0.9941,1e-05,0.8767]
[1780140704228,60.51,73500.23,0.0,0.99411,1e-05,0.87655]
[1780140711278,60.51,73500.06,0.0,0.9941,1e-05,0.87667]
[1780140721348,60.51,73500.09,0.0,0.9941,1e-05,0.87665]
[1780140726384,60.51,73500.1,0.0,0.9941,1e-05,0.87664]
[1780140728998,60.51,73499.11,0.0,0.9941,1e-05,0.87732]
[1780140729245,60.51,73499.9,0.0,0.9941,1e-05,0.87678]
[1780140729404,60.51,73499.98,0.0,0.9941,1e-05,0.87672]
[1780140732425,60.51,73497.28,0.0,0.99409,1e-05,0.87857]
[1780140734487,60.51,73496.49,0.0,0.99409,1e-05,0.87912]
[1780140735601,60.51,73494.7,0.0,0.99408,1e-05,0.88035]
[1780140735652,60.51,73494.7,0.0,0.99408,1e-05,0.88035]
[1780140735724,60.51,73494.7,0.0,0.99408,1e-05,0.88035]
[1780140735802,60.51,73494.7,0.0,0.99408,1e-05,0.88035]
[1780140741488,60.51,73495.43,0.0,0.99408,1e-05,0.87984]
[1780140746523,60.51,73495.35,0.0,0.99408,1e-05,0.8799]
[1780140752019,60.51,73494.05,0.0,0.99407,1e-05,0.88079]
[1780140752076,60.51,73494.14,0.0,0.99408,1e-05,0.87954]
[1780140752220,60.51,73494.14,0.0,0.99408,1e-05,0.87954]
[1780140752565,60.51,73494.02,0.0,0.99408,1e-05,0.87962]
[1780140757600,60.51,73493.99,0.0,0.99408,1e-05,0.87964]
[1780140762635,60.51,73494.35,0.0,0.99408,1e-05,0.87939]
[1780140763110,60.51,73494.35,0.0,0.99408,1e-05,0.87939]
[1780140763117,60.51,73494.35,0.0,0.99408,1e-05,0.87939]
[1780140763223,60.51,73494.35,0.0,0.99408,1e-05,0.87939]
[1780140770691,60.51,73493.96,0.0,0.99408,1e-05,0.87966]
[1780140772897,60.51,73494.15,0.0,0.99408,1e-05,0.87953]
[1780140772903,60.51,73494.15,0.0,0.99408,1e-05,0.87953]
[1780140772975,60.51,73494.15,0.0,0.99408,1e-05,0.87953]
[1780140772943,60.51,73494.15,0.0,0.99408,1e-05,0.87953]
[1780140782775,60.51,73493.76,0.0,0.99408,1e-05,0.8798]
[1780140787810,60.51,73493.86,0.0,0.99408,1e-05,0.87973]
[1780140793852,60.51,73493.1,0.0,0.99408,1e-05,0.88025]
[1780140798887,60.51,73493.21,0.0,0.99408,1e-05,0.88018]
[1780140803922,60.51,73493.27,0.0,0.99408,1e-05,0.88014]
[1780140808957,60.51,73492.73,0.0,0.99407,1e-05,0.88051]
[1780140812306,60.51,73493.73,0.0,0.99409,1e-05,0.87863]
[1780140812362,60.51,73493.73,0.0,0.99409,1e-05,0.87863]
[1780140812472,60.51,73493.73,0.0,0.99409,1e-05,0.87863]
[1780140812572,60.51,73493.73,0.0,0.99409,1e-05,0.87863]
[1780140818021,60.51,73493.83,0.0,0.99409,1e-05,0.87856]
[1780140823056,60.51,73493.67,0.0,0.99409,1e-05,0.87867]
[1780140829098,60.51,73493.68,0.0,0.99409,1e-05,0.87866]
[1780140838161,60.51,73493.93,0.0,0.99409,1e-05,0.87849]
[1780140845210,60.51,73493.83,0.0,0.99409,1e-05,0.87856]
[1780140850245,60.51,73493.82,0.0,0.99409,1e-05,0.87857]
[1780140854278,60.51,73493.82,0.0,0.99409,1e-05,0.87857]
[1780140854476,60.51,73493.82,0.0,0.99409,1e-05,0.87857]
[1780140854575,60.51,73493.82,0.0,0.99409,1e-05,0.87857]
[1780140863337,60.51,73493.88,0.0,0.99409,1e-05,0.87853]
[1780140870386,60.51,73492.72,0.0,0.99408,1e-05,0.87932]
[1780140873003,60.51,73493.64,0.0,0.99409,1e-05,0.8775]
[1780140873052,60.51,73493.64,0.0,0.99409,1e-05,0.8775]
[1780140873074,60.51,73493.61,0.0,0.99409,1e-05,0.87752]
[1780140873222,60.51,73493.61,0.0,0.99409,1e-05,0.87752]
[1780140879449,60.51,73493.7,0.0,0.99409,1e-05,0.87746]
[1780140884484,60.51,73494.09,0.0,0.9941,1e-05,0.87719]
[1780140889519,60.51,73494.07,0.0,0.9941,1e-05,0.8772]
[1780140894072,60.51,73493.19,0.0,0.99409,1e-05,0.87781]
[1780140894075,60.51,73493.19,0.0,0.99409,1e-05,0.87781]
[1780140894173,60.51,73492.67,0.0,0.99409,1e-05,0.87816]
[1780140894220,60.51,73492.67,0.0,0.99409,1e-05,0.87816]
[1780140894554,60.51,73492.25,0.0,0.99409,1e-05,0.87845]
[1780140899815,60.51,73494.27,0.0,0.9941,1e-05,0.87707]
[1780140905633,60.51,73493.89,0.0,0.99409,1e-05,0.87733]
[1780140907591,60.51,73493.45,0.0,0.99409,1e-05,0.87763]
[1780140907654,60.51,73493.45,0.0,0.99409,1e-05,0.87763]
[1780140907723,60.51,73493.45,0.0,0.99409,1e-05,0.87763]
[1780140907755,60.51,73493.68,0.0,0.99409,1e-05,0.87747]
[1780140915702,60.51,73493.79,0.0,0.99409,1e-05,0.8774]
[1780140920738,60.51,73495.39,0.0,0.9941,1e-05,0.8763]
[1780140921938,60.51,73495.39,0.0,0.9941,1e-05,0.8763]
[1780140921975,60.51,73495.39,0.0,0.9941,1e-05,0.8763]
[1780140922032,60.51,73495.39,0.0,0.9941,1e-05,0.8763]
[1780140922220,60.51,73495.39,0.0,0.9941,1e-05,0.8763]
[1780140922193,60.51,73495.57,0.0,0.9941,1e-05,0.87618]
[1780140927787,60.51,73495.63,0.0,0.9941,1e-05,0.87614]
[1780140935842,60.51,73495.39,0.0,0.99411,1e-05,0.87511]
[1780140943900,60.51,73495.38,0.0,0.99411,1e-05,0.87512]
[1780140951956,60.51,73495.63,0.0,0.99411,1e-05,0.87495]
[1780140957998,60.51,73496.39,0.0,0.99412,1e-05,0.87443]
[1780140971090,60.51,73496.63,0.0,0.99412,1e-05,0.87426]
[1780140975384,60.51,73496.75,0.0,0.99412,1e-05,0.87418]
[1780140975475,60.51,73496.75,0.0,0.99412,1e-05,0.87418]
[1780140975496,60.51,73496.75,0.0,0.99412,1e-05,0.87418]
[1780140975720,60.51,73496.75,0.0,0.99412,1e-05,0.87418]
[1780140976131,60.51,73496.46,0.0,0.99412,1e-05,0.87438]
[1780140980160,60.51,73499.2,0.0,0.99413,1e-05,0.87251]
[1780140981167,60.51,73502.03,0.0,0.99415,1e-05,0.87058]
[1780140982383,60.51,73503.81,0.0,0.99415,1e-05,0.86937]
[1780140982479,60.51,73503.81,0.0,0.99415,1e-05,0.86937]
[1780140982510,60.51,73503.81,0.0,0.99415,1e-05,0.86937]
[1780140982726,60.51,73503.81,0.0,0.99415,1e-05,0.86937]
[1780140983181,60.51,73504.34,0.0,0.99416,1e-05,0.869]
[1780140988217,60.51,73504.95,0.0,0.99416,1e-05,0.86859]
[1780140993252,60.51,73504.4,0.0,0.99417,1e-05,0.86778]
[1780140997369,60.51,73504.48,0.0,0.99417,1e-05,0.86773]
[1780140997426,60.51,73504.48,0.0,0.99417,1e-05,0.86773]
[1780140997473,60.51,73504.48,0.0,0.99417,1e-05,0.86773]
[1780140998287,60.51,73506.6,0.0,0.99418,1e-05,0.86629]
[1780141003324,60.51,73508.52,0.0,0.99419,1e-05,0.86499]
[1780141005325,60.51,73508.6,0.0,0.99419,1e-05,0.86493]
[1780141005460,60.51,73508.6,0.0,0.99419,1e-05,0.86493]
[1780141005476,60.51,73508.6,0.0,0.99419,1e-05,0.86493]
[1780141005553,60.51,73508.7,0.0,0.99419,1e-05,0.86486]
[1780141011075,60.51,73509.14,0.0,0.99419,1e-05,0.86457]
[1780141011195,60.51,73509.14,0.0,0.99419,1e-05,0.86457]
[1780141011222,60.51,73509.14,0.0,0.99419,1e-05,0.86457]
[1780141011297,60.51,73509.24,0.0,0.99419,1e-05,0.8645]
[1780141017422,60.51,73511.48,0.0,0.9942,1e-05,0.86298]
[1780141020231,60.51,73512.36,0.0,0.99421,1e-05,0.86239]
[1780141020249,60.51,73513.22,0.0,0.99421,1e-05,0.86181]
[1780141020395,60.51,73513.22,0.0,0.99421,1e-05,0.86181]
[1780141020474,60.51,73513.22,0.0,0.99421,1e-05,0.86181]
[1780141020497,60.51,73513.33,0.0,0.99421,1e-05,0.86173]
[1780141026484,60.51,73512.8,0.0,0.99421,1e-05,0.86209]
[1780141034541,60.51,73512.9,0.0,0.99421,1e-05,0.86202]
[1780141039575,60.51,73514.27,0.0,0.99422,1e-05,0.8611]
[1780141040382,60.51,73514.27,0.0,0.99422,1e-05,0.8611]
[1780141040473,60.51,73514.27,0.0,0.99422,1e-05,0.8611]
[1780141040548,60.51,73514.27,0.0,0.99422,1e-05,0.8611]
[1780141040723,60.51,73514.27,0.0,0.99422,1e-05,0.8611]
[1780141040824,60.51,73514.57,0.0,0.99422,1e-05,0.86089]
[1780141046625,60.51,73515.41,0.0,0.99422,1e-05,0.86033]
[1780141051660,60.51,73515.68,0.0,0.99423,1e-05,0.85897]
[1780141056695,60.51,73515.56,0.0,0.99423,1e-05,0.85905]
[1780141062737,60.51,73518.1,0.0,0.99424,1e-05,0.85734]
[1780141068695,60.51,73519.78,0.0,0.99425,1e-05,0.85621]
[1780141068726,60.51,73519.78,0.0,0.99425,1e-05,0.85621]
[1780141068926,60.51,73519.78,0.0,0.99425,1e-05,0.85621]
[1780141068973,60.51,73519.78,0.0,0.99425,1e-05,0.85621]
[1780141069027,60.51,73519.78,0.0,0.99425,1e-05,0.85621]
[1780141077844,60.51,73522.45,0.0,0.99427,1e-05,0.85442]
[1780141079858,60.51,73524.72,0.0,0.99428,1e-05,0.8529]
[1780141082491,60.51,73524.98,0.0,0.99428,1e-05,0.85273]
[1780141082721,60.51,73524.98,0.0,0.99428,1e-05,0.85273]
[1780141082782,60.51,73524.98,0.0,0.99428,1e-05,0.85273]
[1780141082973,60.51,73524.98,0.0,0.99428,1e-05,0.85273]
[1780141083075,60.51,73525.25,0.0,0.99428,1e-05,0.85255]
[1780141091941,60.51,73525.48,0.0,0.99428,1e-05,0.85239]
[1780141095739,60.51,73525.0,0.0,0.99428,1e-05,0.85271]
[1780141095971,60.51,73525.0,0.0,0.99428,1e-05,0.85271]
[1780141096165,60.51,73525.0,0.0,0.99428,1e-05,0.85271]
[1780141096222,60.51,73525.0,0.0,0.99428,1e-05,0.85271]
[1780141096267,60.51,73524.93,0.0,0.99428,1e-05,0.85276]
[1780141103019,60.51,73524.42,0.0,0.99428,1e-05,0.8531]
[1780141108054,60.51,73524.4,0.0,0.99428,1e-05,0.85311]
[1780141112750,60.51,73524.05,0.0,0.99428,1e-05,0.85218]
[1780141112972,60.51,73524.05,0.0,0.99428,1e-05,0.85218]
[1780141113049,60.51,73524.05,0.0,0.99428,1e-05,0.85218]
[1780141113221,60.51,73524.05,0.0,0.99428,1e-05,0.85218]
[1780141113322,60.51,73523.85,0.0,0.99428,1e-05,0.85232]
[1780141120152,60.51,73524.14,0.0,0.99428,1e-05,0.85212]
[1780141125187,60.51,73522.9,0.0,0.99428,1e-05,0.85295]
[1780141126332,60.51,73522.9,0.0,0.99428,1e-05,0.85295]
[1780141126379,60.51,73524.09,0.0,0.99428,1e-05,0.85215]
[1780141126474,60.51,73524.09,0.0,0.99428,1e-05,0.85215]
[1780141126799,60.51,73524.09,0.0,0.99428,1e-05,0.85215]
[1780141126972,60.51,73524.09,0.0,0.99428,1e-05,0.85215]
[1780141127074,60.51,73524.09,0.0,0.99428,1e-05,0.85215]
[1780141136264,60.51,73523.94,0.0,0.99428,1e-05,0.85226]
[1780141139895,60.51,73523.81,0.0,0.99428,1e-05,0.85234]
[1780141139971,60.51,73523.81,0.0,0.99428,1e-05,0.85234]
[1780141139996,60.51,73523.81,0.0,0.99428,1e-05,0.85234]
[1780141140448,60.51,73523.81,0.0,0.99428,1e-05,0.85234]
[1780141140476,60.51,73523.81,0.0,0.99428,1e-05,0.85234]
[1780141150363,60.51,73523.56,0.0,0.99428,1e-05,0.85251]
[1780141152377,60.51,73516.05,0.0,0.99424,1e-05,0.85755]
[1780141152839,60.51,73516.05,0.0,0.99424,1e-05,0.85755]
[1780141152971,60.51,73516.05,0.0,0.99424,1e-05,0.85755]
[1780141153244,60.51,73516.05,0.0,0.99424,1e-05,0.85755]
[1780141153384,60.51,73514.15,0.0,0.99423,1e-05,0.85883]
[1780141153470,60.51,73514.15,0.0,0.99423,1e-05,0.85883]
[1780141162447,60.51,73514.37,0.0,0.99423,1e-05,0.85868]
[1780141165371,60.51,73515.41,0.0,0.99424,1e-05,0.85798]
[1780141165468,60.51,73517.76,0.0,0.99425,1e-05,0.8564]
[1780141166052,60.51,73517.76,0.0,0.99425,1e-05,0.8564]
[1780141166221,60.51,73517.76,0.0,0.99425,1e-05,0.8564]
[1780141166322,60.51,73517.76,0.0,0.99425,1e-05,0.8564]
[1780141168489,60.51,73519.46,0.0,0.99426,1e-05,0.85526]
[1780141173524,60.51,73520.49,0.0,0.99427,1e-05,0.8534]
[1780141177532,60.51,73520.32,0.0,0.99427,1e-05,0.85351]
[1780141177722,60.51,73520.32,0.0,0.99427,1e-05,0.85351]
[1780141177744,60.51,73520.31,0.0,0.99427,1e-05,0.85352]
[1780141181360,60.51,73520.35,0.0,0.99427,1e-05,0.85349]
[1780141181473,60.51,73520.35,0.0,0.99427,1e-05,0.85349]
[1780141181461,60.51,73522.45,0.0,0.99428,1e-05,0.85209]
[1780141186615,60.51,73522.57,0.0,0.99428,1e-05,0.852]
[1780141191650,60.51,73523.19,0.0,0.99429,1e-05,0.85159]
[1780141197692,60.51,73523.07,0.0,0.99429,1e-05,0.85167]
[1780141203734,60.51,73523.12,0.0,0.99429,1e-05,0.85164]
[1780141207588,60.51,73523.51,0.0,0.99429,1e-05,0.85138]
[1780141207722,60.51,73523.51,0.0,0.99429,1e-05,0.85138]
[1780141208251,60.51,73523.51,0.0,0.99429,1e-05,0.85138]
[1780141208477,60.51,73523.51,0.0,0.99429,1e-05,0.85138]
[1780141208273,60.51,73523.81,0.0,0.99429,1e-05,0.85118]
[1780141213804,60.51,73524.08,0.0,0.99429,1e-05,0.85099]
[1780141223874,60.51,73524.28,0.0,0.99429,1e-05,0.85086]
[1780141228909,60.51,73524.16,0.0,0.99429,1e-05,0.85094]
[1780141233279,60.51,73524.16,0.0,0.99429,1e-05,0.85094]
[1780141233474,60.51,73524.16,0.0,0.99429,1e-05,0.85094]
[1780141233505,60.51,73525.42,0.0,0.99431,1e-05,0.84893]
[1780141233871,60.51,73525.42,0.0,0.99431,1e-05,0.84893]
[1780141233969,60.51,73525.42,0.0,0.99431,1e-05,0.84893]
[1780141233972,60.51,73527.17,0.0,0.99431,1e-05,0.84777]
[1780141236965,60.51,73529.04,0.0,0.99432,1e-05,0.84652]
[1780141237754,60.51,73529.04,0.0,0.99432,1e-05,0.84652]
[1780141237970,60.51,73529.04,0.0,0.99432,1e-05,0.84652]
[1780141238116,60.51,73529.04,0.0,0.99432,1e-05,0.84652]
[1780141238221,60.51,73529.04,0.0,0.99432,1e-05,0.84652]
[1780141238321,60.51,73530.52,0.0,0.99433,1e-05,0.84554]
[1780141244016,60.51,73531.18,0.0,0.99433,1e-05,0.8451]
[1780141250331,60.51,73531.11,0.0,0.99433,1e-05,0.84514]
[1780141250471,60.51,73531.11,0.0,0.99433,1e-05,0.84514]
[1780141250432,60.51,73531.82,0.0,0.99434,1e-05,0.84467]
[1780141251065,60.51,73532.48,0.0,0.99434,1e-05,0.84423]
[1780141251912,60.51,73532.48,0.0,0.99434,1e-05,0.84423]
[1780141251969,60.51,73532.48,0.0,0.99434,1e-05,0.84423]
[1780141258113,60.51,73534.11,0.0,0.99435,1e-05,0.84315]
[1780141263149,60.51,73535.14,0.0,0.99435,1e-05,0.84247]
[1780141265163,60.51,73532.15,0.0,0.99434,1e-05,0.84445]
[1780141266342,60.51,73532.15,0.0,0.99434,1e-05,0.84445]
[1780141266470,60.51,73532.15,0.0,0.99434,1e-05,0.84445]
[1780141266444,60.51,73530.82,0.0,0.99433,1e-05,0.84534]
[1780141268474,60.51,73530.95,0.0,0.99433,1e-05,0.84525]
[1780141268548,60.51,73530.95,0.0,0.99433,1e-05,0.84525]
[1780141275232,60.51,73531.72,0.0,0.99434,1e-05,0.84474]
[1780141275924,60.51,73531.72,0.0,0.99434,1e-05,0.84474]
[1780141275970,60.51,73531.72,0.0,0.99434,1e-05,0.84474]
[1780141281275,60.51,73532.58,0.0,0.99434,1e-05,0.84417]
[1780141283091,60.51,73532.58,0.0,0.99434,1e-05,0.84417]
[1780141283220,60.51,73532.58,0.0,0.99434,1e-05,0.84417]
[1780141286293,60.51,73533.3,0.0,0.99435,1e-05,0.84369]
[1780141286472,60.51,73533.3,0.0,0.99435,1e-05,0.84369]
[1780141286573,60.51,73533.21,0.0,0.99435,1e-05,0.84375]
[1780141291679,60.51,73533.74,0.0,0.99436,1e-05,0.84224]
[1780141297387,60.51,73534.22,0.0,0.99436,1e-05,0.84192]
[1780141304445,60.51,73535.43,0.0,0.99436,1e-05,0.84112]
[1780141309105,60.51,73536.24,0.0,0.99437,1e-05,0.84058]
[1780141309224,60.51,73536.24,0.0,0.99437,1e-05,0.84058]
[1780141309480,60.51,73535.61,0.0,0.99436,1e-05,0.841]
[1780141315522,60.51,73534.99,0.0,0.99436,1e-05,0.84141]
[1780141320556,60.51,73535.31,0.0,0.99436,1e-05,0.8412]
[1780141333649,60.51,73535.28,0.0,0.99436,1e-05,0.84122]
[1780141341705,60.51,73535.03,0.0,0.99436,1e-05,0.84138]
[1780141346741,60.51,73534.84,0.0,0.99436,1e-05,0.84151]
[1780141351774,60.51,73534.21,0.0,0.99437,1e-05,0.84077]
[1780141356811,60.51,73534.94,0.0,0.99437,1e-05,0.84029]
[1780141362853,60.51,73535.03,0.0,0.99437,1e-05,0.84023]
[1780141367888,60.51,73535.07,0.0,0.99437,1e-05,0.8402]
[1780141372922,60.51,73534.8,0.0,0.99437,1e-05,0.84038]
[1780141377958,60.51,73534.83,0.0,0.99437,1e-05,0.84036]
[1780141384000,60.51,73535.06,0.0,0.99437,1e-05,0.84021]
[1780141388028,60.51,73529.72,0.0,0.99434,1e-05,0.84375]
[1780141393063,60.51,73529.79,0.0,0.99434,1e-05,0.8437]
[1780141398098,60.51,73529.51,0.0,0.99434,1e-05,0.84389]
[1780141403133,60.51,73529.91,0.0,0.99434,1e-05,0.84362]
[1780141408169,60.51,73530.01,0.0,0.99434,1e-05,0.84355]
[1780141417232,60.51,73530.03,0.0,0.99435,1e-05,0.84238]
[1780141427302,60.51,73529.98,0.0,0.99435,1e-05,0.84241]
[1780141432337,60.51,73529.37,0.0,0.99435,1e-05,0.84282]
[1780141438379,60.51,73530.24,0.0,0.99435,1e-05,0.84224]
[1780141443415,60.51,73530.55,0.0,0.99435,1e-05,0.84204]
[1780141452479,60.51,73530.59,0.0,0.99435,1e-05,0.84201]
[1780141458521,60.51,73530.34,0.0,0.99435,1e-05,0.84218]
[1780141466579,60.51,73530.47,0.0,0.99435,1e-05,0.84209]
[1780141471613,60.51,73530.51,0.0,0.99436,1e-05,0.84091]
[1780141479670,60.51,73531.07,0.0,0.99436,1e-05,0.84053]
[1780141489741,60.51,73530.69,0.0,0.99436,1e-05,0.84079]
[1780141500818,60.51,73530.77,0.0,0.99436,1e-05,0.84073]
[1780141506859,60.51,73531.08,0.0,0.99436,1e-05,0.84053]
[1780141511895,60.51,73531.13,0.0,0.99436,1e-05,0.84049]
[1780141516930,60.51,73530.83,0.0,0.99436,1e-05,0.84069]
[1780141530021,60.51,73530.82,0.0,0.99436,1e-05,0.8407]
[1780141535056,60.51,73530.98,0.0,0.99437,1e-05,0.83944]
[1780141546137,60.51,73531.29,0.0,0.99437,1e-05,0.83923]
[1780141551172,60.51,73531.65,0.0,0.99437,1e-05,0.83899]
[1780141556206,60.51,73531.25,0.0,0.99437,1e-05,0.83926]
[1780141563256,60.51,73523.81,0.0,0.99433,1e-05,0.84419]
[1780141564263,60.51,73520.33,0.0,0.99432,1e-05,0.84651]
[1780141565271,60.51,73525.31,0.0,0.99434,1e-05,0.84319]
[1780141571537,60.51,73525.42,0.0,0.99434,1e-05,0.84312]
[1780141578363,60.51,73524.8,0.0,0.99434,1e-05,0.84353]
[1780141581162,60.51,73524.8,0.0,0.99434,1e-05,0.84353]
[1780141581219,60.51,73524.8,0.0,0.99434,1e-05,0.84353]
[1780141581384,60.51,73524.77,0.0,0.99434,1e-05,0.84355]
[1780141586419,60.51,73525.11,0.0,0.99434,1e-05,0.84333]
[1780141592462,60.51,73525.24,0.0,0.99435,1e-05,0.84208]
[1780141597497,60.51,73525.23,0.0,0.99435,1e-05,0.84209]
[1780141604546,60.51,73525.35,0.0,0.99435,1e-05,0.84201]
[1780141609581,60.51,73525.25,0.0,0.99435,1e-05,0.84207]
[1780141616630,60.51,73525.39,0.0,0.99435,1e-05,0.84198]
[1780141621665,60.51,73526.16,0.0,0.99435,1e-05,0.84147]
[1780141626725,60.51,73525.12,0.0,0.99435,1e-05,0.84216]
[1780141626817,60.51,73525.53,0.0,0.99435,1e-05,0.84189]
[1780141626991,60.51,73525.53,0.0,0.99435,1e-05,0.84189]
[1780141628942,60.51,73525.57,0.0,0.99435,1e-05,0.84186]
[1780141628988,60.51,73525.71,0.0,0.99435,1e-05,0.84177]
[1780141629726,60.51,73525.71,0.0,0.99435,1e-05,0.84177]
[1780141629823,60.51,73525.71,0.0,0.99435,1e-05,0.84177]
[1780141630060,60.51,73525.71,0.0,0.99435,1e-05,0.84177]
[1780141630722,60.51,73525.71,0.0,0.99435,1e-05,0.84177]
[1780141631153,60.51,73525.71,0.0,0.99435,1e-05,0.84177]
[1780141631239,60.51,73525.71,0.0,0.99435,1e-05,0.84177]
[1780141635532,60.51,73525.71,0.0,0.99435,1e-05,0.84177]
[1780141635633,60.51,73525.71,0.0,0.99435,1e-05,0.84177]
[1780141638484,60.51,73525.88,0.0,0.99435,1e-05,0.84166]
[1780141638785,60.51,73525.85,0.0,0.99435,1e-05,0.84168]
[1780141643820,60.51,73528.06,0.0,0.99436,1e-05,0.84021]
[1780141644479,60.51,73528.06,0.0,0.99436,1e-05,0.84021]
[1780141647253,60.51,73529.96,0.0,0.99437,1e-05,0.83895]
[1780141647470,60.51,73529.96,0.0,0.99437,1e-05,0.83895]
[1780141647848,60.51,73530.01,0.0,0.99437,1e-05,0.83892]
[1780141651876,60.51,73528.15,0.0,0.99437,1e-05,0.83899]
[1780141658925,60.51,73526.21,0.0,0.99436,1e-05,0.84028]
[1780141661406,60.51,73526.72,0.0,0.99436,1e-05,0.83994]
[1780141667988,60.51,73526.59,0.0,0.99436,1e-05,0.84003]
[1780141669981,60.51,73526.59,0.0,0.99436,1e-05,0.84003]
[1780141670222,60.51,73525.66,0.0,0.99436,1e-05,0.84064]
[1780141670323,60.51,73525.59,0.0,0.99436,1e-05,0.84069]
[1780141676044,60.51,73523.54,0.0,0.99435,1e-05,0.84205]
[1780141681080,60.51,73515.09,0.0,0.99431,1e-05,0.84767]
[1780141682090,60.51,73508.33,0.0,0.99427,1e-05,0.85219]
[1780141683097,60.51,73507.88,0.0,0.99427,1e-05,0.8525]
[1780141688132,60.51,73507.34,0.0,0.99427,1e-05,0.85286]
[1780141696190,60.51,73507.3,0.0,0.99427,1e-05,0.85288]
[1780141701225,60.51,73507.53,0.0,0.99427,1e-05,0.85273]
[1780141712302,60.51,73507.5,0.0,0.99427,1e-05,0.85158]
[1780141718344,60.51,73507.17,0.0,0.99427,1e-05,0.8518]
[1780141731434,60.51,73507.34,0.0,0.99427,1e-05,0.85169]
[1780141736469,60.51,73507.29,0.0,0.99427,1e-05,0.85172]
[1780141742512,60.51,73507.29,0.0,0.99427,1e-05,0.85172]
[1780141752909,60.51,73507.29,0.0,0.99427,1e-05,0.85172]
[1780141762652,60.51,73507.29,0.0,0.99427,1e-05,0.85172]
[1780141768693,60.51,73507.2,0.0,0.99427,1e-05,0.85178]
[1780141781786,60.51,73507.21,0.0,0.99428,1e-05,0.8506]
[1780141791856,60.51,73507.21,0.0,0.99428,1e-05,0.8506]
[1780141799912,60.51,73507.25,0.0,0.99428,1e-05,0.85058]
[1780141811997,60.51,73507.15,0.0,0.99428,1e-05,0.85064]
[1780141817032,60.51,73507.08,0.0,0.99428,1e-05,0.85069]
[1780141819047,60.51,73503.46,0.0,0.99426,1e-05,0.85312]
[1780141824082,60.51,73501.8,0.0,0.99425,1e-05,0.85423]
[1780141830124,60.51,73501.84,0.0,0.99425,1e-05,0.85421]
[1780141835161,60.51,73501.83,0.0,0.99426,1e-05,0.85304]
[1780141841203,60.51,73501.55,0.0,0.99426,1e-05,0.85323]
[1780141846238,60.51,73500.99,0.0,0.99426,1e-05,0.8536]
[1780141850857,60.51,73500.86,0.0,0.99425,1e-05,0.85369]
[1780141852474,60.51,73500.86,0.0,0.99425,1e-05,0.85369]
[1780141858736,60.51,73499.99,0.0,0.99425,1e-05,0.85428]
[1780141858743,60.51,73499.99,0.0,0.99425,1e-05,0.85428]
[1780141858970,60.51,73499.99,0.0,0.99425,1e-05,0.85428]
[1780141859071,60.51,73498.66,0.0,0.99424,1e-05,0.85517]
[1780141864364,60.51,73498.53,0.0,0.99424,1e-05,0.85526]
[1780141866352,60.51,73498.17,0.0,0.99424,1e-05,0.8555]
[1780141866473,60.51,73498.17,0.0,0.99424,1e-05,0.8555]
[1780141866508,60.51,73498.17,0.0,0.99424,1e-05,0.8555]
[1780141866720,60.51,73498.17,0.0,0.99424,1e-05,0.8555]
[1780141866820,60.51,73497.06,0.0,0.99424,1e-05,0.85625]
[1780141874120,60.51,73497.64,0.0,0.99424,1e-05,0.85586]
[1780141874639,60.51,73497.33,0.0,0.99424,1e-05,0.85607]
[1780141874715,60.51,73497.33,0.0,0.99424,1e-05,0.85607]
[1780141874726,60.51,73497.33,0.0,0.99424,1e-05,0.85607]
[1780141874813,60.51,73497.36,0.0,0.99424,1e-05,0.85605]
[1780141880482,60.51,73497.87,0.0,0.99424,1e-05,0.8557]
[1780141885517,60.51,73497.67,0.0,0.99424,1e-05,0.85584]
[1780141888073,60.51,73497.49,0.0,0.99424,1e-05,0.85596]
[1780141888219,60.51,73497.49,0.0,0.99424,1e-05,0.85596]
[1780141889766,60.51,73497.45,0.0,0.99424,1e-05,0.85599]
[1780141889973,60.51,73497.45,0.0,0.99424,1e-05,0.85599]
[1780141890063,60.51,73496.81,0.0,0.99423,1e-05,0.85642]
[1780141895177,60.51,73496.27,0.0,0.99424,1e-05,0.8556]
[1780141895228,60.51,73496.27,0.0,0.99424,1e-05,0.8556]
[1780141902635,60.51,73492.59,0.0,0.99422,1e-05,0.85809]
[1780141903359,60.51,73492.59,0.0,0.99422,1e-05,0.85809]
[1780141903473,60.51,73492.59,0.0,0.99422,1e-05,0.85809]
[1780141903479,60.51,73492.59,0.0,0.99422,1e-05,0.85809]
[1780141903721,60.51,73492.59,0.0,0.99422,1e-05,0.85809]
[1780141904192,60.51,73491.35,0.0,0.99421,1e-05,0.85892]
[1780141906664,60.51,73487.55,0.0,0.99419,1e-05,0.86149]
[1780141907471,60.51,73487.55,0.0,0.99419,1e-05,0.86149]
[1780141907529,60.51,73487.55,0.0,0.99419,1e-05,0.86149]
[1780141907722,60.51,73487.55,0.0,0.99419,1e-05,0.86149]
[1780141907823,60.51,73487.45,0.0,0.99419,1e-05,0.86156]
[1780141913713,60.51,73487.33,0.0,0.99419,1e-05,0.86164]
[1780141919755,60.51,73486.96,0.0,0.99419,1e-05,0.86189]
[1780141920329,60.51,73486.96,0.0,0.99419,1e-05,0.86189]
[1780141920469,60.51,73486.96,0.0,0.99419,1e-05,0.86189]
[1780141923624,60.51,73486.55,0.0,0.99419,1e-05,0.86217]
[1780141923721,60.51,73486.55,0.0,0.99419,1e-05,0.86217]
[1780141923780,60.51,73486.55,0.0,0.99419,1e-05,0.86217]
[1780141928818,60.51,73485.84,0.0,0.99418,1e-05,0.86265]
[1780141930173,60.51,73485.84,0.0,0.99418,1e-05,0.86265]
[1780141930225,60.51,73485.84,0.0,0.99418,1e-05,0.86265]
[1780141935866,60.51,73485.65,0.0,0.99418,1e-05,0.86278]
[1780141942916,60.51,73485.05,0.0,0.99418,1e-05,0.86319]
[1780141947569,60.51,73485.66,0.0,0.99418,1e-05,0.86277]
[1780141947721,60.51,73485.66,0.0,0.99418,1e-05,0.86277]
[1780141947728,60.51,73485.66,0.0,0.99418,1e-05,0.86277]
[1780141947973,60.51,73485.66,0.0,0.99418,1e-05,0.86277]
[1780141948074,60.51,73487.91,0.0,0.9942,1e-05,0.86125]
[1780141949025,60.51,73487.91,0.0,0.9942,1e-05,0.86125]
[1780141957014,60.51,73488.54,0.0,0.99421,1e-05,0.85964]
[1780141961170,60.51,73487.11,0.0,0.9942,1e-05,0.86061]
[1780141961223,60.51,73487.11,0.0,0.9942,1e-05,0.86061]
[1780141961285,60.51,73487.11,0.0,0.9942,1e-05,0.86061]
[1780141961211,60.51,73486.96,0.0,0.9942,1e-05,0.86071]
[1780141961475,60.51,73486.96,0.0,0.9942,1e-05,0.86071]
[1780141966490,60.51,73486.89,0.0,0.9942,1e-05,0.86076]
[1780141974134,60.51,73487.11,0.0,0.9942,1e-05,0.86061]
[1780141979853,60.51,73487.28,0.0,0.9942,1e-05,0.86049]
[1780141979971,60.51,73487.28,0.0,0.9942,1e-05,0.86049]
[1780141979978,60.51,73487.28,0.0,0.9942,1e-05,0.86049]
[1780141980223,60.51,73487.28,0.0,0.9942,1e-05,0.86049]
[1780141980072,60.51,73487.28,0.0,0.9942,1e-05,0.86049]
[1780141981301,60.51,73487.28,0.0,0.9942,1e-05,0.86049]
[1780141988232,60.51,73487.24,0.0,0.9942,1e-05,0.86052]
[1780141994273,60.51,73487.4,0.0,0.9942,1e-05,0.86041]
[1780142002839,60.51,73487.33,0.0,0.9942,1e-05,0.86046]
[1780142002901,60.51,73487.33,0.0,0.9942,1e-05,0.86046]
[1780142002975,60.51,73487.33,0.0,0.9942,1e-05,0.86046]
[1780142003336,60.51,73486.32,0.0,0.99419,1e-05,0.86114]
[1780142008371,60.51,73487.04,0.0,0.9942,1e-05,0.86066]
[1780142013407,60.51,73486.85,0.0,0.99421,1e-05,0.8596]
[1780142018442,60.51,73486.86,0.0,0.99421,1e-05,0.8596]
[1780142023317,60.51,73486.63,0.0,0.9942,1e-05,0.85975]
[1780142023470,60.51,73486.63,0.0,0.9942,1e-05,0.85975]
[1780142029519,60.51,73488.57,0.0,0.99421,1e-05,0.85844]
[1780142030918,60.51,73488.57,0.0,0.99421,1e-05,0.85844]
[1780142030970,60.51,73488.57,0.0,0.99421,1e-05,0.85844]
[1780142031077,60.51,73488.57,0.0,0.99421,1e-05,0.85844]
[1780142031223,60.51,73488.57,0.0,0.99421,1e-05,0.85844]
[1780142031252,60.51,73490.4,0.0,0.99422,1e-05,0.85721]
[1780142036568,60.51,73491.4,0.0,0.99423,1e-05,0.85653]
[1780142043617,60.51,73491.04,0.0,0.99423,1e-05,0.85678]
[1780142048988,60.51,73490.89,0.0,0.99423,1e-05,0.85688]
[1780142048993,60.51,73490.89,0.0,0.99423,1e-05,0.85688]
[1780142049219,60.51,73490.89,0.0,0.99423,1e-05,0.85688]
[1780142049321,60.51,73490.9,0.0,0.99423,1e-05,0.85687]
[1780142056040,60.51,73490.9,0.0,0.99423,1e-05,0.85687]
[1780142056126,60.51,73490.9,0.0,0.99423,1e-05,0.85687]
[1780142056143,60.51,73490.9,0.0,0.99423,1e-05,0.85687]
[1780142056222,60.51,73490.9,0.0,0.99423,1e-05,0.85687]
[1780142056228,60.51,73491.13,0.0,0.99423,1e-05,0.85672]
[1780142062782,60.51,73492.41,0.0,0.99423,1e-05,0.85585]
[1780142067827,60.51,73492.94,0.0,0.99424,1e-05,0.8555]
[1780142067954,60.51,73492.94,0.0,0.99424,1e-05,0.8555]
[1780142067979,60.51,73492.94,0.0,0.99424,1e-05,0.8555]
[1780142067998,60.51,73492.94,0.0,0.99424,1e-05,0.8555]
[1780142077329,60.51,73492.9,0.0,0.99424,1e-05,0.85435]
[1780142077470,60.51,73492.91,0.0,0.99424,1e-05,0.85434]
[1780142081853,60.51,73494.07,0.0,0.99425,1e-05,0.85356]
[1780142081972,60.51,73494.07,0.0,0.99425,1e-05,0.85356]
[1780142082071,60.51,73494.24,0.0,0.99425,1e-05,0.85345]
[1780142086469,60.51,73493.66,0.0,0.99425,1e-05,0.85384]
[1780142092993,60.51,73493.57,0.0,0.99425,1e-05,0.8539]
[1780142095888,60.51,73493.57,0.0,0.99425,1e-05,0.8539]
[1780142095969,60.51,73493.57,0.0,0.99425,1e-05,0.8539]
[1780142098028,60.51,73506.55,0.0,0.99431,1e-05,0.84521]
[1780142099035,60.51,73512.3,0.0,0.99434,1e-05,0.84138]
[1780142100289,60.51,73512.3,0.0,0.99434,1e-05,0.84138]
[1780142100408,60.51,73512.3,0.0,0.99434,1e-05,0.84138]
[1780142100384,60.51,73512.42,0.0,0.99434,1e-05,0.8413]
[1780142101230,60.51,73512.42,0.0,0.99434,1e-05,0.8413]
[1780142101257,60.51,73512.51,0.0,0.99435,1e-05,0.84124]
[1780142102056,60.51,73503.78,0.0,0.9943,1e-05,0.84705]
[1780142103062,60.51,73500.78,0.0,0.99429,1e-05,0.84906]
[1780142104856,60.51,73500.9,0.0,0.99429,1e-05,0.84898]
[1780142104975,60.51,73500.9,0.0,0.99429,1e-05,0.84898]
[1780142109184,60.51,73500.16,0.0,0.99428,1e-05,0.84948]
[1780142109246,60.51,73500.16,0.0,0.99428,1e-05,0.84948]
[1780142109279,60.51,73500.24,0.0,0.99428,1e-05,0.84942]
[1780142114043,60.51,73499.64,0.0,0.99428,1e-05,0.84982]
[1780142114224,60.51,73499.64,0.0,0.99428,1e-05,0.84982]
[1780142120182,60.51,73498.27,0.0,0.99427,1e-05,0.85074]
[1780142125217,60.51,73497.48,0.0,0.99427,1e-05,0.85127]
[1780142131878,60.51,73497.18,0.0,0.99427,1e-05,0.85147]
[1780142132649,60.51,73497.18,0.0,0.99427,1e-05,0.8503]
[1780142132722,60.51,73497.18,0.0,0.99427,1e-05,0.8503]
[1780142132795,60.51,73497.18,0.0,0.99427,1e-05,0.8503]
[1780142132975,60.51,73497.18,0.0,0.99427,1e-05,0.8503]
[1780142133273,60.51,73497.23,0.0,0.99427,1e-05,0.85027]
[1780142134972,60.51,73497.23,0.0,0.99427,1e-05,0.85027]
[1780142138707,60.51,73497.65,0.0,0.99428,1e-05,0.84999]
[1780142138724,60.51,73497.65,0.0,0.99428,1e-05,0.84999]
[1780142138889,60.51,73497.65,0.0,0.99428,1e-05,0.84999]
[1780142138975,60.51,73497.65,0.0,0.99428,1e-05,0.84999]
[1780142139315,60.51,73500.34,0.0,0.99429,1e-05,0.84818]
[1780142144350,60.51,73501.17,0.0,0.99429,1e-05,0.84763]
[1780142149384,60.51,73501.65,0.0,0.9943,1e-05,0.84731]
[1780142152727,60.51,73501.85,0.0,0.9943,1e-05,0.84718]
[1780142152861,60.51,73501.85,0.0,0.9943,1e-05,0.84718]
[1780142152975,60.51,73501.85,0.0,0.9943,1e-05,0.84718]
[1780142153414,60.51,73502.05,0.0,0.9943,1e-05,0.84704]
[1780142159456,60.51,73501.62,0.0,0.9943,1e-05,0.84733]
[1780142161337,60.51,73501.19,0.0,0.99429,1e-05,0.84762]
[1780142161470,60.51,73501.19,0.0,0.99429,1e-05,0.84762]
[1780142161475,60.51,73501.19,0.0,0.99429,1e-05,0.84762]
[1780142161470,60.51,73501.08,0.0,0.99429,1e-05,0.84769]
[1780142161725,60.51,73501.08,0.0,0.99429,1e-05,0.84769]
[1780142162477,60.51,73501.12,0.0,0.99429,1e-05,0.84766]
[1780142166262,60.51,73500.89,0.0,0.99429,1e-05,0.84782]
[1780142174569,60.51,73500.92,0.0,0.99429,1e-05,0.8478]
[1780142177290,60.51,73500.92,0.0,0.99429,1e-05,0.8478]
[1780142177474,60.51,73500.92,0.0,0.99429,1e-05,0.8478]
[1780142177305,60.51,73500.92,0.0,0.99429,1e-05,0.8478]
[1780142177724,60.51,73500.92,0.0,0.99429,1e-05,0.8478]
[1780142177571,60.51,73500.92,0.0,0.99429,1e-05,0.8478]
[1780142184114,60.51,73501.0,0.0,0.99429,1e-05,0.84774]
[1780142184220,60.51,73501.0,0.0,0.99429,1e-05,0.84774]
[1780142184351,60.51,73501.0,0.0,0.99429,1e-05,0.84774]
[1780142184477,60.51,73501.0,0.0,0.99429,1e-05,0.84774]
[1780142184503,60.51,73500.56,0.0,0.99429,1e-05,0.84804]
[1780142187661,60.51,73498.3,0.0,0.99428,1e-05,0.84955]
[1780142192276,60.51,73497.55,0.0,0.99428,1e-05,0.85005]
[1780142192481,60.51,73497.55,0.0,0.99428,1e-05,0.85005]
[1780142192504,60.51,73497.55,0.0,0.99428,1e-05,0.85005]
[1780142192304,60.51,73497.63,0.0,0.99428,1e-05,0.84883]
[1780142192723,60.51,73497.63,0.0,0.99428,1e-05,0.84883]
[1780142192824,60.51,73497.63,0.0,0.99428,1e-05,0.84883]
[1780142200752,60.51,73498.02,0.0,0.99429,1e-05,0.84857]
[1780142208492,60.51,73498.14,0.0,0.99429,1e-05,0.84849]
[1780142208720,60.51,73498.14,0.0,0.99429,1e-05,0.84849]
[1780142213986,60.51,73498.14,0.0,0.99429,1e-05,0.84849]
[1780142214223,60.51,73498.14,0.0,0.99429,1e-05,0.84849]
[1780142214471,60.51,73498.14,0.0,0.99429,1e-05,0.84849]
[1780142214314,60.51,73498.14,0.0,0.99429,1e-05,0.84849]
[1780142222905,60.51,73498.14,0.0,0.99429,1e-05,0.84849]
[1780142227941,60.51,73498.21,0.0,0.99429,1e-05,0.84844]
[1780142235687,60.51,73498.21,0.0,0.99429,1e-05,0.84844]
[1780142235720,60.51,73498.21,0.0,0.99429,1e-05,0.84844]
[1780142244053,60.51,73498.84,0.0,0.99429,1e-05,0.84802]
[1780142249091,60.51,73498.72,0.0,0.99429,1e-05,0.8481]
[1780142253745,60.51,73498.72,0.0,0.99429,1e-05,0.8481]
[1780142253970,60.51,73498.72,0.0,0.99429,1e-05,0.8481]
[1780142253977,60.51,73498.72,0.0,0.99429,1e-05,0.8481]
[1780142254225,60.51,73498.72,0.0,0.99429,1e-05,0.8481]
[1780142254248,60.51,73499.22,0.0,0.9943,1e-05,0.8466]
[1780142257147,60.51,73501.11,0.0,0.99431,1e-05,0.84533]
[1780142262182,60.51,73501.41,0.0,0.99431,1e-05,0.84513]
[1780142267218,60.51,73501.79,0.0,0.99431,1e-05,0.84488]
[1780142275274,60.51,73501.76,0.0,0.99431,1e-05,0.8449]
[1780142275626,60.51,73501.76,0.0,0.99431,1e-05,0.8449]
[1780142275724,60.51,73501.76,0.0,0.99431,1e-05,0.8449]
[1780142275825,60.51,73501.76,0.0,0.99431,1e-05,0.8449]
[1780142276752,60.51,73501.76,0.0,0.99431,1e-05,0.8449]
[1780142276968,60.51,73501.76,0.0,0.99431,1e-05,0.8449]
[1780142282323,60.51,73501.51,0.0,0.99431,1e-05,0.84507]
[1780142285220,60.51,73501.4,0.0,0.99431,1e-05,0.84514]
[1780142291775,60.51,73501.33,0.0,0.99431,1e-05,0.84519]
[1780142291969,60.51,73501.33,0.0,0.99431,1e-05,0.84519]
[1780142297502,60.51,73501.33,0.0,0.99431,1e-05,0.84519]
[1780142299223,60.51,73501.51,0.0,0.99431,1e-05,0.84507]
[1780142299510,60.51,73501.51,0.0,0.99431,1e-05,0.84507]
[1780142299611,60.51,73501.7,0.0,0.99431,1e-05,0.84494]
[1780142299724,60.51,73501.7,0.0,0.99431,1e-05,0.84494]
[1780142300459,60.51,73501.61,0.0,0.99431,1e-05,0.845]
[1780142309482,60.51,73501.57,0.0,0.99431,1e-05,0.84503]
[1780142309722,60.51,73501.54,0.0,0.99431,1e-05,0.84505]
[1780142315610,60.51,73501.54,0.0,0.99431,1e-05,0.84505]
[1780142319224,60.51,73501.59,0.0,0.99432,1e-05,0.84385]
[1780142328245,60.51,73501.76,0.0,0.99432,1e-05,0.84373]
[1780142328469,60.51,73501.76,0.0,0.99432,1e-05,0.84373]
[1780142334360,60.51,73501.76,0.0,0.99432,1e-05,0.84373]
[1780142337230,60.51,73501.68,0.0,0.99432,1e-05,0.84379]
[1780142343514,60.51,73501.61,0.0,0.99432,1e-05,0.84383]
[1780142343720,60.51,73501.61,0.0,0.99432,1e-05,0.84383]
[1780142346466,60.51,73501.79,0.0,0.99432,1e-05,0.84371]
[1780142346658,60.51,73501.94,0.0,0.99432,1e-05,0.84361]
[1780142346721,60.51,73501.94,0.0,0.99432,1e-05,0.84361]
[1780142346819,60.51,73503.6,0.0,0.99433,1e-05,0.84251]
[1780142351220,60.51,73503.1,0.0,0.99433,1e-05,0.84284]
[1780142362475,60.51,73503.3,0.0,0.99433,1e-05,0.84271]
[1780142362627,60.51,73503.3,0.0,0.99433,1e-05,0.84271]
[1780142362719,60.51,73503.3,0.0,0.99433,1e-05,0.84271]
[1780142368645,60.51,73502.94,0.0,0.99433,1e-05,0.84295]
[1780142371222,60.51,73502.9,0.0,0.99433,1e-05,0.84298]
[1780142376994,60.51,73503.0,0.0,0.99433,1e-05,0.84174]
[1780142380673,60.51,73502.97,0.0,0.99433,1e-05,0.84176]
[1780142380720,60.51,73502.97,0.0,0.99433,1e-05,0.84176]
[1780142384290,60.51,73503.89,0.0,0.99434,1e-05,0.84115]
[1780142384470,60.51,73503.89,0.0,0.99434,1e-05,0.84115]
[1780142384506,60.51,73504.04,0.0,0.99434,1e-05,0.84105]
[1780142389225,60.51,73503.93,0.0,0.99434,1e-05,0.84113]
[1780142395124,60.51,73503.86,0.0,0.99434,1e-05,0.84117]
[1780142399063,60.51,73503.86,0.0,0.99434,1e-05,0.84117]
[1780142399219,60.51,73503.86,0.0,0.99434,1e-05,0.84117]
[1780142401004,60.51,73503.86,0.0,0.99434,1e-05,0.84117]
[1780142401166,60.51,73507.35,0.0,0.99436,1e-05,0.83886]
[1780142401828,60.51,73507.35,0.0,0.99436,1e-05,0.83886]
[1780142401973,60.51,73507.35,0.0,0.99436,1e-05,0.83886]
[1780142402173,60.51,73513.05,0.0,0.99439,1e-05,0.83508]
[1780142405194,60.51,73514.43,0.0,0.99439,1e-05,0.83417]
[1780142406201,60.51,73518.52,0.0,0.99441,1e-05,0.83148]
[1780142410794,60.51,73519.02,0.0,0.99442,1e-05,0.83115]
[1780142410971,60.51,73519.02,0.0,0.99442,1e-05,0.83115]
[1780142416271,60.51,73518.39,0.0,0.99441,1e-05,0.83157]
[1780142418141,60.51,73518.35,0.0,0.99441,1e-05,0.83159]
[1780142419735,60.51,73517.95,0.0,0.99441,1e-05,0.83185]
[1780142419971,60.51,73517.95,0.0,0.99441,1e-05,0.83185]
[1780142421219,60.51,73517.95,0.0,0.99441,1e-05,0.83185]
[1780142421612,60.51,73517.88,0.0,0.99441,1e-05,0.8319]
[1780142427697,60.51,73518.46,0.0,0.99441,1e-05,0.83152]
[1780142440119,60.51,73518.87,0.0,0.99442,1e-05,0.8301]
[1780142440219,60.51,73518.87,0.0,0.99442,1e-05,0.8301]
[1780142441761,60.51,73518.87,0.0,0.99442,1e-05,0.8301]
[1780142441969,60.51,73519.12,0.0,0.99442,1e-05,0.82993]
[1780142442070,60.51,73519.12,0.0,0.99442,1e-05,0.82993]
[1780142445220,60.51,73519.12,0.0,0.99442,1e-05,0.82993]
[1780142456182,60.51,73518.91,0.0,0.99442,1e-05,0.83007]
[1780142456218,60.51,73518.91,0.0,0.99442,1e-05,0.83007]
[1780142461266,60.51,73519.6,0.0,0.99443,1e-05,0.82962]
[1780142463219,60.51,73519.64,0.0,0.99443,1e-05,0.82959]
[1780142467175,60.51,73519.68,0.0,0.99443,1e-05,0.82956]
[1780142467221,60.51,73519.68,0.0,0.99443,1e-05,0.82956]
[1780142467231,60.51,73519.68,0.0,0.99443,1e-05,0.82956]
[1780142471392,60.51,73518.3,0.0,0.99442,1e-05,0.83047]
[1780142471426,60.51,73518.3,0.0,0.99442,1e-05,0.83047]
[1780142471470,60.51,73518.3,0.0,0.99442,1e-05,0.83047]
[1780142471662,60.51,73513.78,0.0,0.9944,1e-05,0.83345]
[1780142477704,60.51,73511.68,0.0,0.99439,1e-05,0.83483]
[1780142483746,60.51,73511.78,0.0,0.99439,1e-05,0.83477]
[1780142489122,60.51,73512.07,0.0,0.99439,1e-05,0.83457]
[1780142489220,60.51,73512.07,0.0,0.99439,1e-05,0.83457]
[1780142493157,60.51,73511.37,0.0,0.99439,1e-05,0.83504]
[1780142493227,60.51,73511.37,0.0,0.99439,1e-05,0.83504]
[1780142493301,60.51,73511.37,0.0,0.99439,1e-05,0.83388]
[1780142499220,60.51,73511.44,0.0,0.99439,1e-05,0.83383]
[1780142505510,60.51,73511.44,0.0,0.99439,1e-05,0.83383]
[1780142505720,60.51,73511.44,0.0,0.99439,1e-05,0.83383]
[1780142507612,60.51,73510.01,0.0,0.99439,1e-05,0.83478]
[1780142507721,60.51,73510.01,0.0,0.99439,1e-05,0.83478]
[1780142507821,60.51,73509.59,0.0,0.99438,1e-05,0.83505]
[1780142514311,60.51,73509.53,0.0,0.99438,1e-05,0.83509]
[1780142515220,60.51,73509.53,0.0,0.99438,1e-05,0.83509]
[1780142521005,60.51,73504.12,0.0,0.99436,1e-05,0.83867]
[1780142522034,60.51,73504.12,0.0,0.99436,1e-05,0.83867]
[1780142522220,60.51,73504.12,0.0,0.99436,1e-05,0.83867]
[1780142523136,60.51,73501.59,0.0,0.99434,1e-05,0.84035]
[1780142523222,60.51,73501.59,0.0,0.99434,1e-05,0.84035]
[1780142523281,60.51,73501.28,0.0,0.99434,1e-05,0.84056]
[1780142530068,60.51,73501.14,0.0,0.99434,1e-05,0.84065]
[1780142536110,60.51,73501.49,0.0,0.99434,1e-05,0.84042]
[1780142540141,60.51,73501.53,0.0,0.99434,1e-05,0.84039]
[1780142540219,60.51,73501.53,0.0,0.99434,1e-05,0.84039]
[1780142544254,60.51,73501.33,0.0,0.99434,1e-05,0.84053]
[1780142544472,60.51,73501.33,0.0,0.99434,1e-05,0.84053]
[1780142544572,60.51,73501.41,0.0,0.99434,1e-05,0.84047]
[1780142547237,60.51,73501.43,0.0,0.99434,1e-05,0.84046]
[1780142556394,60.51,73501.88,0.0,0.99434,1e-05,0.84016]
[1780142556469,60.51,73501.88,0.0,0.99434,1e-05,0.84016]
[1780142562272,60.51,73501.9,0.0,0.99435,1e-05,0.83898]
[1780142563220,60.51,73501.48,0.0,0.99435,1e-05,0.83926]
[1780142568335,60.51,73501.69,0.0,0.99435,1e-05,0.83912]
[1780142572138,60.51,73501.69,0.0,0.99435,1e-05,0.83912]
[1780142572219,60.51,73501.69,0.0,0.99435,1e-05,0.83912]
[1780142577398,60.51,73501.82,0.0,0.99435,1e-05,0.83904]
[1780142581220,60.51,73501.78,0.0,0.99435,1e-05,0.83906]
[1780142585782,60.51,73501.78,0.0,0.99435,1e-05,0.83906]
[1780142585968,60.51,73501.78,0.0,0.99435,1e-05,0.83906]
[1780142591295,60.51,73501.78,0.0,0.99435,1e-05,0.83906]
[1780142593222,60.51,73501.78,0.0,0.99435,1e-05,0.83906]
[1780142598681,60.51,73501.81,0.0,0.99435,1e-05,0.83904]
[1780142598720,60.51,73501.81,0.0,0.99435,1e-05,0.83904]
[1780142601865,60.51,73501.47,0.0,0.99435,1e-05,0.83927]
[1780142601958,60.51,73502.22,0.0,0.99435,1e-05,0.83877]
[1780142601970,60.51,73502.22,0.0,0.99435,1e-05,0.83877]
[1780142605229,60.51,73502.49,0.0,0.99436,1e-05,0.83859]
[1780142615200,60.51,73504.61,0.0,0.99437,1e-05,0.83719]
[1780142615220,60.51,73504.61,0.0,0.99437,1e-05,0.83719]
[1780142620704,60.51,73503.8,0.0,0.99437,1e-05,0.83656]
[1780142621929,60.51,73503.8,0.0,0.99437,1e-05,0.83656]
[1780142621970,60.51,73503.8,0.0,0.99437,1e-05,0.83656]
[1780142622902,60.51,73501.53,0.0,0.99436,1e-05,0.83807]
[1780142622972,60.51,73501.53,0.0,0.99436,1e-05,0.83807]
[1780142622933,60.51,73499.77,0.0,0.99435,1e-05,0.83923]
[1780142629767,60.51,73499.15,0.0,0.99435,1e-05,0.83964]
[1780142634802,60.51,73499.19,0.0,0.99435,1e-05,0.83962]
[1780142637595,60.51,73499.28,0.0,0.99435,1e-05,0.83956]
[1780142637729,60.51,73499.28,0.0,0.99435,1e-05,0.83956]
[1780142641475,60.51,73499.74,0.0,0.99435,1e-05,0.83925]
[1780142641723,60.51,73499.74,0.0,0.99435,1e-05,0.83925]
[1780142641851,60.51,73500.48,0.0,0.99435,1e-05,0.83876]
[1780142646887,60.51,73502.25,0.0,0.99436,1e-05,0.83759]
[1780142658971,60.51,73501.94,0.0,0.99436,1e-05,0.83779]
[1780142659291,60.51,73501.94,0.0,0.99436,1e-05,0.83779]
[1780142659472,60.51,73501.94,0.0,0.99436,1e-05,0.83779]
[1780142669558,60.51,73502.05,0.0,0.99436,1e-05,0.83772]
[1780142670467,60.51,73502.05,0.0,0.99436,1e-05,0.83772]
[1780142670721,60.51,73502.05,0.0,0.99436,1e-05,0.83772]
[1780142670821,60.51,73502.19,0.0,0.99436,1e-05,0.83763]
[1780142683142,60.51,73501.87,0.0,0.99437,1e-05,0.83668]
[1780142695226,60.51,73502.02,0.0,0.99437,1e-05,0.83658]
[1780142702277,60.51,73501.75,0.0,0.99437,1e-05,0.83676]
[1780142712348,60.51,73501.68,0.0,0.99437,1e-05,0.8368]
[1780142723425,60.51,73501.52,0.0,0.99437,1e-05,0.83691]
[1780142728460,60.51,73501.49,0.0,0.99437,1e-05,0.83693]
[1780142736517,60.51,73501.64,0.0,0.99437,1e-05,0.83567]
[1780142749608,60.51,73501.65,0.0,0.99437,1e-05,0.83566]
[1780142754643,60.51,73503.26,0.0,0.99438,1e-05,0.8346]
[1780142759678,60.51,73503.05,0.0,0.99438,1e-05,0.83474]
[1780142762699,60.51,73507.15,0.0,0.9944,1e-05,0.83203]
[1780142769748,60.51,73506.82,0.0,0.9944,1e-05,0.83225]
[1780142773777,60.51,73503.92,0.0,0.99439,1e-05,0.83416]
[1780142778812,60.51,73504.17,0.0,0.99439,1e-05,0.834]
[1780142783847,60.51,73503.74,0.0,0.99438,1e-05,0.83428]
[1780142788882,60.51,73501.95,0.0,0.99438,1e-05,0.83547]
[1780142795931,60.51,73502.43,0.0,0.99439,1e-05,0.83399]
[1780142800966,60.51,73502.01,0.0,0.99438,1e-05,0.83427]
[1780142807009,60.51,73502.03,0.0,0.99438,1e-05,0.83425]
[1780142813052,60.51,73502.48,0.0,0.99439,1e-05,0.83396]
[1780142818087,60.51,73503.65,0.0,0.99439,1e-05,0.83318]
[1780142823122,60.51,73505.34,0.0,0.9944,1e-05,0.83207]
[1780142830172,60.51,73505.47,0.0,0.9944,1e-05,0.83198]
[1780142837221,60.51,73505.51,0.0,0.9944,1e-05,0.83196]
[1780142843263,60.51,73504.91,0.0,0.9944,1e-05,0.83235]
[1780142848298,60.51,73505.14,0.0,0.9944,1e-05,0.8322]
[1780142856354,60.51,73505.37,0.0,0.99441,1e-05,0.83089]
[1780142867431,60.51,73505.59,0.0,0.99441,1e-05,0.83075]
[1780142876494,60.51,73506.18,0.0,0.99441,1e-05,0.83036]
[1780142883543,60.51,73506.33,0.0,0.99441,1e-05,0.83026]
[1780142891599,60.51,73505.93,0.0,0.99441,1e-05,0.83052]
[1780142896635,60.51,73506.33,0.0,0.99441,1e-05,0.83026]
[1780142901673,60.51,73506.37,0.0,0.99441,1e-05,0.83023]
[1780142907715,60.51,73506.39,0.0,0.99441,1e-05,0.83022]
[1780142912750,60.51,73506.1,0.0,0.99442,1e-05,0.82926]
[1780142923828,60.51,73506.22,0.0,0.99442,1e-05,0.82918]
[1780142928863,60.51,73506.05,0.0,0.99442,1e-05,0.82929]
[1780142933898,60.51,73503.26,0.0,0.9944,1e-05,0.83112]
[1780142941954,60.51,73502.64,0.0,0.9944,1e-05,0.83153]
[1780142947996,60.51,73502.79,0.0,0.9944,1e-05,0.83143]
[1780142957059,60.51,73503.02,0.0,0.9944,1e-05,0.83128]
[1780142962094,60.51,73503.09,0.0,0.9944,1e-05,0.83124]
[1780142969144,60.51,73502.81,0.0,0.9944,1e-05,0.83142]
[1780142975185,60.51,73502.56,0.0,0.99441,1e-05,0.83043]
[1780142981228,60.51,73502.79,0.0,0.99441,1e-05,0.83028]
[1780142986263,60.51,73502.71,0.0,0.99441,1e-05,0.83033]
[1780143000363,60.51,73502.8,0.0,0.99441,1e-05,0.83027]
[1780143008417,60.51,73502.82,0.0,0.99441,1e-05,0.83026]
[1780143013452,60.51,73502.86,0.0,0.99441,1e-05,0.83023]
[1780143016474,60.51,73499.65,0.0,0.99439,1e-05,0.83235]
[1780143023524,60.51,73500.28,0.0,0.9944,1e-05,0.83193]
[1780143031580,60.51,73500.29,0.0,0.9944,1e-05,0.83077]
[1780143039637,60.51,73500.26,0.0,0.9944,1e-05,0.83079]
[1780143044672,60.51,73500.41,0.0,0.99441,1e-05,0.83069]
[1780143054742,60.51,73500.41,0.0,0.99441,1e-05,0.83069]
[1780143060784,60.51,73500.94,0.0,0.99441,1e-05,0.83034]
[1780143067833,60.51,73501.07,0.0,0.99441,1e-05,0.83025]
[1780143075890,60.51,73500.78,0.0,0.99441,1e-05,0.83044]
[1780143083946,60.51,73501.81,0.0,0.99441,1e-05,0.82977]
[1780143088981,60.51,73501.69,0.0,0.99441,1e-05,0.82984]
[1780143094016,60.51,73501.72,0.0,0.99442,1e-05,0.82867]
[1780143099050,60.51,73501.78,0.0,0.99442,1e-05,0.82863]
[1780143104085,60.51,73501.87,0.0,0.99442,1e-05,0.82857]
[1780143114156,60.51,73501.87,0.0,0.99442,1e-05,0.82857]
[1780143119191,60.51,73502.59,0.0,0.99442,1e-05,0.8281]
[1780143125233,60.51,73502.56,0.0,0.99442,1e-05,0.82812]
[1780143133289,60.51,73501.28,0.0,0.99442,1e-05,0.82896]
[1780143142352,60.51,73501.37,0.0,0.99442,1e-05,0.8289]
[1780143148394,60.51,73500.37,0.0,0.99441,1e-05,0.82956]
[1780143154436,60.51,73501.29,0.0,0.99442,1e-05,0.8278]
[1780143166520,60.51,73500.93,0.0,0.99442,1e-05,0.82803]
[1780143173569,60.51,73500.19,0.0,0.99442,1e-05,0.82852]
[1780143178604,60.51,73500.33,0.0,0.99442,1e-05,0.82843]
[1780143186661,60.51,73499.58,0.0,0.99442,1e-05,0.82892]
[1780143193711,60.51,73498.53,0.0,0.99441,1e-05,0.82961]
[1780143199753,60.51,73499.11,0.0,0.99441,1e-05,0.82923]
[1780143204788,60.51,73496.93,0.0,0.9944,1e-05,0.83066]
[1780143209823,60.51,73496.57,0.0,0.9944,1e-05,0.8309]
[1780143215071,60.51,73496.91,0.0,0.99441,1e-05,0.82952]
[1780143222916,60.51,73496.89,0.0,0.99441,1e-05,0.82953]
[1780143229965,60.51,73498.95,0.0,0.99442,1e-05,0.82818]
[1780143242049,60.51,73496.85,0.0,0.99441,1e-05,0.82956]
[1780143252119,60.51,73496.85,0.0,0.99441,1e-05,0.82956]
[1780143261183,60.51,73497.35,0.0,0.99441,1e-05,0.82923]
[1780143266218,60.51,73497.51,0.0,0.99441,1e-05,0.82912]
[1780143272259,60.51,73497.57,0.0,0.99442,1e-05,0.82793]
[1780143278302,60.51,73497.39,0.0,0.99442,1e-05,0.82805]
[1780143284344,60.51,73497.39,0.0,0.99442,1e-05,0.82805]
[1780143289379,60.51,73500.97,0.0,0.99444,1e-05,0.8257]
[1780143294414,60.51,73501.22,0.0,0.99444,1e-05,0.82553]
[1780143296428,60.51,73506.44,0.0,0.99447,1e-05,0.82212]
[1780143300456,60.51,73509.45,0.0,0.99448,1e-05,0.82015]
[1780143305491,60.51,73515.68,0.0,0.99451,0.0,0.8161]
[1780143306371,60.51,73515.68,0.0,0.99451,0.0,0.8161]
[1780143306723,60.51,73517.14,0.0,0.99452,0.0,0.81515]
[1780143317574,60.51,73517.5,0.0,0.99452,0.0,0.81492]
[1780143319220,60.51,73517.5,0.0,0.99452,0.0,0.81492]
[1780143321025,60.51,73517.12,0.0,0.99452,0.0,0.81516]
[1780143321223,60.51,73517.12,0.0,0.99452,0.0,0.81516]
[1780143321603,60.51,73517.72,0.0,0.99452,0.0,0.81477]
[1780143328653,60.51,73517.58,0.0,0.99452,0.0,0.81487]
[1780143333688,60.51,73517.82,0.0,0.99453,0.0,0.81357]
[1780143333999,60.51,73517.82,0.0,0.99453,0.0,0.81357]
[1780143344765,60.51,73517.75,0.0,0.99453,0.0,0.81361]
[1780143354835,60.51,73517.75,0.0,0.99453,0.0,0.81361]
[1780143357857,60.51,73514.67,0.0,0.99451,0.0,0.81561]
[1780143358763,60.51,73514.67,0.0,0.99451,0.0,0.81561]
[1780143358971,60.51,73514.67,0.0,0.99451,0.0,0.81561]
[1780143359070,60.51,73513.46,0.0,0.99451,1e-05,0.8164]
[1780143365912,60.51,73514.19,0.0,0.99451,0.0,0.81592]
[1780143372961,60.51,73514.0,0.0,0.99451,0.0,0.81604]
[1780143377996,60.51,73514.06,0.0,0.99451,0.0,0.81601]
[1780143379003,60.51,73516.95,0.0,0.99453,0.0,0.81413]
[1780143386053,60.51,73516.84,0.0,0.99453,0.0,0.8142]
[1780143397130,60.51,73516.99,0.0,0.99453,0.0,0.81296]
[1780143403172,60.51,73517.02,0.0,0.99453,0.0,0.81294]
[1780143408207,60.51,73517.56,0.0,0.99454,0.0,0.81259]
[1780143417270,60.51,73517.62,0.0,0.99454,0.0,0.81256]
[1780143426334,60.51,73517.8,0.0,0.99454,0.0,0.81244]
[1780143433383,60.51,73517.87,0.0,0.99454,0.0,0.81239]
[1780143438418,60.51,73517.87,0.0,0.99454,0.0,0.81239]
[1780143443452,60.51,73517.61,0.0,0.99454,0.0,0.81256]
[1780143449494,60.51,73516.22,0.0,0.99453,0.0,0.81346]
[1780143454530,60.51,73516.58,0.0,0.99454,0.0,0.81209]
[1780143459565,60.51,73516.24,0.0,0.99454,0.0,0.81231]
[1780143468627,60.51,73518.25,0.0,0.99455,0.0,0.81101]
[1780143479705,60.51,73516.55,0.0,0.99454,0.0,0.81211]
[1780143485747,60.51,73515.89,0.0,0.99454,0.0,0.81253]
[1780143492798,60.51,73516.14,0.0,0.99454,0.0,0.81237]
[1780143495819,60.51,73522.86,0.0,0.99457,0.0,0.80803]
[1780143498840,60.51,73524.48,0.0,0.99458,0.0,0.80699]
[1780143503876,60.51,73526.02,0.0,0.99459,0.0,0.806]
[1780143508911,60.51,73526.61,0.0,0.99459,0.0,0.80562]
[1780143514955,60.51,73527.73,0.0,0.9946,0.0,0.80377]
[1780143526034,60.51,73527.8,0.0,0.9946,0.0,0.80372]
[1780143532077,60.51,73527.65,0.0,0.9946,0.0,0.80382]
[1780143543155,60.51,73528.73,0.0,0.99461,0.0,0.80313]
[1780143544161,60.51,73531.59,0.0,0.99462,0.0,0.8013]
[1780143546176,60.51,73534.29,0.0,0.99463,0.0,0.79957]
[1780143549197,60.51,73536.97,0.0,0.99465,0.0,0.79786]
[1780143554232,60.51,73538.71,0.0,0.99466,0.0,0.79675]
[1780143555239,60.51,73541.59,0.0,0.99467,0.0,0.79492]
[1780143560274,60.51,73543.95,0.0,0.99468,0.0,0.79342]
[1780143565324,60.51,73544.15,0.0,0.99468,0.0,0.7933]
[1780143573380,60.51,73543.99,0.0,0.99469,0.0,0.79228]
[1780143579422,60.51,73544.15,0.0,0.99469,0.0,0.79218]
[1780143585465,60.51,73544.09,0.0,0.99469,0.0,0.79221]
[1780143592514,60.51,73544.12,0.0,0.99469,0.0,0.7922]
[1780143601577,60.51,73543.76,0.0,0.99469,0.0,0.79242]
[1780143606612,60.51,73545.67,0.0,0.9947,0.0,0.79121]
[1780143611647,60.51,73547.38,0.0,0.99471,0.0,0.79013]
[1780143614668,60.51,73550.42,0.0,0.99472,0.0,0.78821]
[1780143620712,60.51,73550.74,0.0,0.99472,0.0,0.78801]
[1780143623400,60.51,73550.71,0.0,0.99472,0.0,0.78803]
[1780143623469,60.51,73550.71,0.0,0.99472,0.0,0.78803]
[1780143626754,60.51,73554.32,0.0,0.99474,0.0,0.78576]
[1780143634683,60.51,73554.43,0.0,0.99474,0.0,0.78569]
[1780143635222,60.51,73554.96,0.0,0.99475,0.0,0.78424]
[1780143636198,60.51,73556.19,0.0,0.99475,0.0,0.78347]
[1780143636236,60.51,73556.19,0.0,0.99475,0.0,0.78347]
[1780143636829,60.51,73557.81,0.0,0.99476,0.0,0.78245]
[1780143639005,60.51,73558.71,0.0,0.99477,0.0,0.78189]
[1780143639226,60.51,73559.16,0.0,0.99477,0.0,0.78161]
[1780143643760,60.51,73560.87,0.0,0.99478,0.0,0.78054]
[1780143643812,60.51,73560.87,0.0,0.99478,0.0,0.78054]
[1780143643970,60.51,73560.87,0.0,0.99478,0.0,0.78054]
[1780143643880,60.51,73564.01,0.0,0.99479,0.0,0.77857]
[1780143648915,60.51,73565.16,0.0,0.9948,0.0,0.77786]
[1780143653950,60.51,73566.81,0.0,0.99481,0.0,0.77683]
[1780143657452,60.51,73568.47,0.0,0.99481,0.0,0.77579]
[1780143657479,60.51,73568.47,0.0,0.99481,0.0,0.77579]
[1780143657740,60.51,73568.47,0.0,0.99481,0.0,0.77579]
[1780143657970,60.51,73568.47,0.0,0.99481,0.0,0.77579]
[1780143657978,60.51,73568.46,0.0,0.99481,0.0,0.7758]
[1780143662215,60.51,73567.59,0.0,0.99481,0.0,0.77634]
[1780143662475,60.51,73567.59,0.0,0.99481,0.0,0.77634]
[1780143662501,60.51,73567.59,0.0,0.99481,0.0,0.77634]
[1780143662721,60.51,73567.59,0.0,0.99481,0.0,0.77634]
[1780143663014,60.51,73567.63,0.0,0.99481,0.0,0.77632]
[1780143668720,60.51,73567.96,0.0,0.99481,0.0,0.77611]
[1780143674961,60.51,73570.33,0.0,0.99482,0.0,0.77464]
[1780143674974,60.51,73570.33,0.0,0.99482,0.0,0.77464]
[1780143675033,60.51,73570.62,0.0,0.99482,0.0,0.77446]
[1780143675366,60.51,73570.62,0.0,0.99482,0.0,0.77446]
[1780143675473,60.51,73570.62,0.0,0.99482,0.0,0.77446]
[1780143683155,60.51,73570.63,0.0,0.99482,0.0,0.77445]
[1780143687659,60.51,73570.95,0.0,0.99483,0.0,0.77425]
[1780143687724,60.51,73570.95,0.0,0.99483,0.0,0.77425]
[1780143688018,60.51,73570.95,0.0,0.99483,0.0,0.77425]
[1780143688042,60.51,73571.55,0.0,0.99483,0.0,0.77388]
[1780143688223,60.51,73571.55,0.0,0.99483,0.0,0.77388]
[1780143696246,60.51,73571.58,0.0,0.99484,0.0,0.77276]
[1780143702021,60.51,73571.69,0.0,0.99484,0.0,0.77269]
[1780143702221,60.51,73571.69,0.0,0.99484,0.0,0.77269]
[1780143703218,60.51,73571.52,0.0,0.99484,0.0,0.77279]
[1780143703472,60.51,73571.52,0.0,0.99484,0.0,0.77279]
[1780143703572,60.51,73560.98,0.0,0.99479,0.0,0.77936]
[1780143704264,60.51,73560.98,0.0,0.99479,0.0,0.77936]
[1780143704472,60.51,73560.98,0.0,0.99479,0.0,0.77936]
[1780143704573,60.51,73557.79,0.0,0.99477,0.0,0.78135]
[1780143710343,60.51,73556.94,0.0,0.99477,0.0,0.78188]
[1780143711533,60.51,73556.94,0.0,0.99477,0.0,0.78188]
[1780143711724,60.51,73556.94,0.0,0.99477,0.0,0.78188]
[1780143711910,60.51,73556.94,0.0,0.99477,0.0,0.78188]
[1780143711971,60.51,73556.94,0.0,0.99477,0.0,0.78188]
[1780143712034,60.51,73556.63,0.0,0.99476,0.0,0.78208]
[1780143717393,60.51,73555.67,0.0,0.99476,0.0,0.78268]
[1780143718479,60.51,73555.67,0.0,0.99476,0.0,0.78268]
[1780143718732,60.51,73555.67,0.0,0.99476,0.0,0.78268]
[1780143721193,60.51,73556.73,0.0,0.99476,0.0,0.78202]
[1780143721221,60.51,73556.73,0.0,0.99476,0.0,0.78202]
[1780143721421,60.51,73558.62,0.0,0.99477,0.0,0.78083]
[1780143722558,60.51,73558.62,0.0,0.99477,0.0,0.78083]
[1780143722726,60.51,73558.62,0.0,0.99477,0.0,0.78083]
[1780143728908,60.51,73557.89,0.0,0.99477,0.0,0.78129]
[1780143728973,60.51,73557.89,0.0,0.99477,0.0,0.78129]
[1780143729004,60.51,73558.47,0.0,0.99477,0.0,0.78093]
[1780143729261,60.51,73558.47,0.0,0.99477,0.0,0.78093]
[1780143729473,60.51,73558.47,0.0,0.99477,0.0,0.78093]
[1780143734512,60.51,73557.45,0.0,0.99477,0.0,0.78157]
[1780143736559,60.51,73557.38,0.0,0.99477,0.0,0.78161]
[1780143736725,60.51,73557.38,0.0,0.99477,0.0,0.78161]
[1780143736927,60.51,73557.38,0.0,0.99477,0.0,0.78161]
[1780143736974,60.51,73557.38,0.0,0.99477,0.0,0.78161]
[1780143737028,60.51,73557.42,0.0,0.99477,0.0,0.78158]
[1780143742568,60.51,73558.53,0.0,0.99477,0.0,0.78089]
[1780143748610,60.51,73558.57,0.0,0.99477,0.0,0.78086]
[1780143749617,60.51,73562.47,0.0,0.99479,0.0,0.77843]
[1780143750652,60.51,73562.47,0.0,0.99479,0.0,0.77843]
[1780143750722,60.51,73562.47,0.0,0.99479,0.0,0.77843]
[1780143750821,60.51,73566.04,0.0,0.99481,0.0,0.7762]
[1780143751301,60.51,73566.04,0.0,0.99481,0.0,0.7762]
[1780143751475,60.51,73566.04,0.0,0.99481,0.0,0.7762]
[1780143753499,60.51,73568.05,0.0,0.99483,0.0,0.77385]
[1780143763717,60.51,73567.95,0.0,0.99483,0.0,0.77391]
[1780143765985,60.51,73569.09,0.0,0.99483,0.0,0.7732]
[1780143766084,60.51,73569.79,0.0,0.99483,0.0,0.77277]
[1780143766225,60.51,73569.79,0.0,0.99483,0.0,0.77277]
[1780143766323,60.51,73569.79,0.0,0.99483,0.0,0.77277]
[1780143766479,60.51,73569.79,0.0,0.99483,0.0,0.77277]
[1780143766738,60.51,73569.65,0.0,0.99483,0.0,0.77285]
[1780143773427,60.51,73569.62,0.0,0.99483,0.0,0.77287]
[1780143778821,60.51,73569.52,0.0,0.99483,0.0,0.77293]
[1780143783857,60.51,73568.97,0.0,0.99483,0.0,0.77327]
[1780143788892,60.51,73568.9,0.0,0.99483,0.0,0.77332]
[1780143789669,60.51,73568.9,0.0,0.99483,0.0,0.77332]
[1780143789720,60.51,73568.9,0.0,0.99483,0.0,0.77332]
[1780143794933,60.51,73568.98,0.0,0.99483,0.0,0.77327]
[1780143796948,60.51,73571.08,0.0,0.99484,0.0,0.77197]
[1780143799914,60.51,73571.04,0.0,0.99484,0.0,0.77199]
[1780143799973,60.51,73571.04,0.0,0.99484,0.0,0.77199]
[1780143800073,60.51,73571.04,0.0,0.99484,0.0,0.77199]
[1780143800430,60.51,73571.04,0.0,0.99484,0.0,0.77199]
[1780143800473,60.51,73571.04,0.0,0.99484,0.0,0.77199]
[1780143803997,60.51,73568.83,0.0,0.99483,0.0,0.77336]
[1780143810039,60.51,73568.8,0.0,0.99483,0.0,0.77338]
[1780143815074,60.51,73568.91,0.0,0.99484,0.0,0.77221]
[1780143822061,60.51,73568.91,0.0,0.99484,0.0,0.77221]
[1780143822162,60.51,73568.91,0.0,0.99484,0.0,0.77221]
[1780143822225,60.51,73568.91,0.0,0.99484,0.0,0.77221]
[1780143822292,60.51,73568.91,0.0,0.99484,0.0,0.77221]
[1780143822475,60.51,73568.91,0.0,0.99484,0.0,0.77221]
[1780143823130,60.51,73568.88,0.0,0.99484,0.0,0.77223]
[1780143824390,60.51,73568.91,0.0,0.99484,0.0,0.77221]
[1780143828165,60.51,73572.08,0.0,0.99485,0.0,0.77025]
[1780143828414,60.51,73572.08,0.0,0.99485,0.0,0.77025]
[1780143828471,60.51,73572.08,0.0,0.99485,0.0,0.77025]
[1780143829150,60.51,73572.08,0.0,0.99485,0.0,0.77025]
[1780143829172,60.51,73574.72,0.0,0.99486,0.0,0.76861]
[1780143829226,60.51,73574.72,0.0,0.99486,0.0,0.76861]
[1780143834357,60.51,73577.01,0.0,0.99488,0.0,0.7672]
[1780143834475,60.51,73577.01,0.0,0.99488,0.0,0.7672]
[1780143837211,60.51,73577.6,0.0,0.99488,0.0,0.76684]
[1780143837241,60.51,73577.6,0.0,0.99488,0.0,0.76684]
[1780143837312,60.51,73576.65,0.0,0.99487,0.0,0.76742]
[1780143838235,60.51,73578.62,0.0,0.99488,0.0,0.76621]
[1780143841102,60.51,73578.8,0.0,0.99488,0.0,0.7661]
[1780143841230,60.51,73578.86,0.0,0.99488,0.0,0.76606]
[1780143842267,60.51,73575.81,0.0,0.99487,0.0,0.76794]
[1780143845655,60.51,73574.19,0.0,0.99486,0.0,0.76894]
[1780143845721,60.51,73574.19,0.0,0.99486,0.0,0.76894]
[1780143845879,60.51,73574.19,0.0,0.99486,0.0,0.76894]
[1780143845974,60.51,73574.19,0.0,0.99486,0.0,0.76894]
[1780143846048,60.51,73573.1,0.0,0.99486,0.0,0.76961]
[1780143846295,60.51,73571.15,0.0,0.99485,0.0,0.77082]
[1780143849316,60.51,73569.05,0.0,0.99484,0.0,0.77212]
[1780143854533,60.51,73569.19,0.0,0.99484,0.0,0.77204]
[1780143854724,60.51,73569.19,0.0,0.99484,0.0,0.77204]
[1780143854823,60.51,73568.23,0.0,0.99483,0.0,0.77263]
[1780143855477,60.51,73568.23,0.0,0.99483,0.0,0.77263]
[1780143862226,60.51,73568.23,0.0,0.99483,0.0,0.77263]
[1780143863255,60.51,73567.54,0.0,0.99483,0.0,0.77306]
[1780143863479,60.51,73567.54,0.0,0.99483,0.0,0.77306]
[1780143863925,60.51,73567.54,0.0,0.99483,0.0,0.77306]
[1780143863983,60.51,73567.54,0.0,0.99483,0.0,0.77306]
[1780143864022,60.51,73566.64,0.0,0.99483,0.0,0.77362]
[1780143865428,60.51,73561.18,0.0,0.9948,0.0,0.77702]
[1780143867992,60.51,73559.89,0.0,0.99479,0.0,0.77782]
[1780143868220,60.51,73559.89,0.0,0.99479,0.0,0.77782]
[1780143868899,60.51,73560.4,0.0,0.9948,0.0,0.7775]
[1780143868971,60.51,73560.4,0.0,0.9948,0.0,0.7775]
[1780143869072,60.51,73559.6,0.0,0.99479,0.0,0.778]
[1780143871470,60.51,73557.97,0.0,0.99479,0.0,0.77791]
[1780143874279,60.51,73556.74,0.0,0.99479,0.0,0.77868]
[1780143874484,60.51,73556.74,0.0,0.99479,0.0,0.77868]
[1780143874491,60.51,73554.99,0.0,0.99478,0.0,0.77977]
[1780143877306,60.51,73553.87,0.0,0.99477,0.0,0.78047]
[1780143877481,60.51,73553.87,0.0,0.99477,0.0,0.78047]
[1780143878140,60.51,73553.87,0.0,0.99477,0.0,0.78047]
[1780143878224,60.51,73553.87,0.0,0.99477,0.0,0.78047]
[1780143878241,60.51,73552.38,0.0,0.99477,0.0,0.78141]
[1780143880533,60.51,73550.96,0.0,0.99476,0.0,0.7823]
[1780143883609,60.51,73550.34,0.0,0.99476,0.0,0.78269]
[1780143889596,60.51,73549.2,0.0,0.99475,0.0,0.7834]
[1780143891447,60.51,73548.77,0.0,0.99475,0.0,0.78367]
[1780143891470,60.51,73548.77,0.0,0.99475,0.0,0.78367]
[1780143891610,60.51,73548.81,0.0,0.99475,0.0,0.78365]
[1780143892317,60.51,73548.81,0.0,0.99475,0.0,0.78365]
[1780143892475,60.51,73548.81,0.0,0.99475,0.0,0.78365]
[1780143898659,60.51,73547.76,0.0,0.99474,0.0,0.78431]
[1780143903694,60.51,73547.3,0.0,0.99474,0.0,0.7846]
[1780143904933,60.51,73547.3,0.0,0.99474,0.0,0.7846]
[1780143904970,60.51,73547.3,0.0,0.99474,0.0,0.7846]
[1780143905032,60.51,73547.27,0.0,0.99474,0.0,0.78461]
[1780143905524,60.51,73547.27,0.0,0.99474,0.0,0.78461]
[1780143905727,60.51,73547.27,0.0,0.99474,0.0,0.78461]
[1780143911560,60.51,73547.88,0.0,0.99474,0.0,0.78423]
[1780143912346,60.51,73547.95,0.0,0.99474,0.0,0.78419]
[1780143912474,60.51,73547.95,0.0,0.99474,0.0,0.78419]
[1780143916655,60.51,73549.63,0.0,0.99475,0.0,0.78313]
[1780143921822,60.51,73551.03,0.0,0.99476,0.0,0.78225]
[1780143924806,60.51,73551.17,0.0,0.99476,0.0,0.78217]
[1780143924970,60.51,73551.17,0.0,0.99476,0.0,0.78217]
[1780143931892,60.51,73551.37,0.0,0.99477,0.0,0.78093]
[1780143938949,60.51,73551.71,0.0,0.99477,0.0,0.78071]
[1780143942978,60.51,73553.28,0.0,0.99478,0.0,0.77973]
[1780143944450,60.51,73552.98,0.0,0.99478,0.0,0.77992]
[1780143944473,60.51,73552.98,0.0,0.99478,0.0,0.77992]
[1780143947314,60.51,73553.58,0.0,0.99478,0.0,0.77954]
[1780143954055,60.51,73556.1,0.0,0.99479,0.0,0.77797]
[1780143955717,60.51,73556.03,0.0,0.99479,0.0,0.77801]
[1780143955972,60.51,73556.03,0.0,0.99479,0.0,0.77801]
[1780143962111,60.51,73555.7,0.0,0.99479,0.0,0.77822]
[1780143962510,60.51,73555.7,0.0,0.99479,0.0,0.77822]
[1780143963158,60.51,73555.7,0.0,0.99479,0.0,0.77822]
[1780143963227,60.51,73555.7,0.0,0.99479,0.0,0.77822]
[1780143963259,60.51,73556.24,0.0,0.99479,0.0,0.77788]
[1780143969159,60.51,73554.49,0.0,0.99478,0.0,0.77897]
[1780143972144,60.51,73554.46,0.0,0.99478,0.0,0.77899]
[1780143972224,60.51,73554.46,0.0,0.99478,0.0,0.77899]
[1780143973123,60.51,73554.49,0.0,0.99478,0.0,0.77897]
[1780143973224,60.51,73554.49,0.0,0.99478,0.0,0.77897]
[1780143973325,60.51,73555.04,0.0,0.99479,0.0,0.77863]
[1780143979230,60.51,73561.58,0.0,0.99482,0.0,0.77455]
[1780143979649,60.51,73561.58,0.0,0.99482,0.0,0.77455]
[1780143979721,60.51,73561.58,0.0,0.99482,0.0,0.77455]
[1780143985273,60.51,73562.91,0.0,0.99482,0.0,0.77373]
[1780143990308,60.51,73562.93,0.0,0.99482,0.0,0.77371]
[1780143995343,60.51,73562.68,0.0,0.99483,0.0,0.77277]
[1780144000378,60.51,73563.42,0.0,0.99483,0.0,0.77231]
[1780144001225,60.51,73563.42,0.0,0.99483,0.0,0.77231]
[1780144001407,60.51,73563.42,0.0,0.99483,0.0,0.77231]
[1780144001470,60.51,73563.42,0.0,0.99483,0.0,0.77231]
[1780144001859,60.51,73563.42,0.0,0.99483,0.0,0.77231]
[1780144001973,60.51,73563.42,0.0,0.99483,0.0,0.77231]
[1780144002074,60.51,73563.42,0.0,0.99483,0.0,0.77231]
[1780144007989,60.51,73563.56,0.0,0.99483,0.0,0.77222]
[1780144014476,60.51,73563.81,0.0,0.99483,0.0,0.77206]
[1780144017288,60.51,73563.74,0.0,0.99483,0.0,0.77211]
[1780144017469,60.51,73563.74,0.0,0.99483,0.0,0.77211]
[1780144024365,60.51,73564.14,0.0,0.99484,0.0,0.77186]
[1780144024473,60.51,73564.37,0.0,0.99484,0.0,0.77172]
[1780144024546,60.51,73565.04,0.0,0.99484,0.0,0.7713]
[1780144027220,60.51,73564.86,0.0,0.99484,0.0,0.77141]
[1780144032603,60.51,73565.43,0.0,0.99484,0.0,0.77106]
[1780144037165,60.51,73565.31,0.0,0.99484,0.0,0.77113]
[1780144037219,60.51,73565.31,0.0,0.99484,0.0,0.77113]
[1780144043441,60.51,73565.35,0.0,0.99484,0.0,0.77111]
[1780144043469,60.51,73565.35,0.0,0.99484,0.0,0.77111]
[1780144043681,60.51,73565.16,0.0,0.99484,0.0,0.77123]
[1780144047131,60.51,73564.43,0.0,0.99484,0.0,0.77168]
[1780144047224,60.51,73564.43,0.0,0.99484,0.0,0.77168]
[1780144053751,60.51,73564.32,0.0,0.99484,0.0,0.77065]
[1780144055304,60.51,73564.32,0.0,0.99484,0.0,0.77065]
[1780144055473,60.51,73564.14,0.0,0.99484,0.0,0.77076]
[1780144056252,60.51,73564.14,0.0,0.99484,0.0,0.77076]
[1780144056323,60.51,73564.54,0.0,0.99485,0.0,0.77051]
[1780144056470,60.51,73564.54,0.0,0.99485,0.0,0.77051]
[1780144059802,60.51,73564.5,0.0,0.99485,0.0,0.77053]
[1780144059971,60.51,73564.5,0.0,0.99485,0.0,0.77053]
[1780144060071,60.51,73567.56,0.0,0.99486,0.0,0.76864]
[1780144061155,60.51,73567.56,0.0,0.99486,0.0,0.76864]
[1780144061225,60.51,73567.56,0.0,0.99486,0.0,0.76864]
[1780144061256,60.51,73570.3,0.0,0.99487,0.0,0.76695]
[1780144062815,60.51,73573.57,0.0,0.99489,0.0,0.76493]
[1780144065629,60.51,73574.31,0.0,0.99489,0.0,0.76448]
[1780144065725,60.51,73574.31,0.0,0.99489,0.0,0.76448]
[1780144069324,60.51,73580.36,0.0,0.99492,0.0,0.76076]
[1780144069652,60.51,73580.36,0.0,0.99492,0.0,0.76076]
[1780144069728,60.51,73580.36,0.0,0.99492,0.0,0.76076]
[1780144069865,60.51,73581.37,0.0,0.99492,0.0,0.76014]
[1780144074900,60.51,73582.32,0.0,0.99493,0.0,0.75956]
[1780144078195,60.51,73584.16,0.0,0.99494,0.0,0.75844]
[1780144078221,60.51,73584.16,0.0,0.99494,0.0,0.75844]
[1780144080944,60.51,73580.55,0.0,0.99492,0.0,0.76065]
[1780144082200,60.51,73580.55,0.0,0.99492,0.0,0.76065]
[1780144082227,60.51,73580.55,0.0,0.99492,0.0,0.76065]
[1780144082325,60.51,73576.94,0.0,0.9949,0.0,0.76286]
[1780144085494,60.51,73576.93,0.0,0.9949,0.0,0.76287]
[1780144085722,60.51,73576.93,0.0,0.9949,0.0,0.76287]
[1780144091014,60.51,73578.2,0.0,0.99491,0.0,0.76209]
[1780144093438,60.51,73578.19,0.0,0.99491,0.0,0.76209]
[1780144093470,60.51,73578.19,0.0,0.99491,0.0,0.76209]
[1780144093440,60.51,73575.13,0.0,0.9949,0.0,0.76397]
[1780144094516,60.51,73573.38,0.0,0.99489,0.0,0.76505]
[1780144094722,60.51,73573.38,0.0,0.99489,0.0,0.76505]
[1780144095042,60.51,73573.37,0.0,0.99489,0.0,0.76506]
[1780144102091,60.51,73572.72,0.0,0.99488,0.0,0.76546]
[1780144102716,60.51,73572.72,0.0,0.99488,0.0,0.76546]
[1780144102969,60.51,73572.72,0.0,0.99488,0.0,0.76546]
[1780144103099,60.51,73567.83,0.0,0.99486,0.0,0.76847]
[1780144105273,60.51,73567.72,0.0,0.99486,0.0,0.76854]
[1780144105473,60.51,73567.72,0.0,0.99486,0.0,0.76854]
[1780144105429,60.51,73566.05,0.0,0.99485,0.0,0.76957]
[1780144111155,60.51,73565.51,0.0,0.99486,0.0,0.76881]
[1780144116165,60.51,73564.15,0.0,0.99485,0.0,0.76965]
[1780144116399,60.51,73564.15,0.0,0.99485,0.0,0.76965]
[1780144117197,60.51,73556.48,0.0,0.99481,0.0,0.77441]
[1780144118205,60.51,73552.02,0.0,0.99479,0.0,0.77719]
[1780144118832,60.51,73552.02,0.0,0.99479,0.0,0.77719]
[1780144118970,60.51,73552.02,0.0,0.99479,0.0,0.77719]
[1780144119212,60.51,73551.12,0.0,0.99479,0.0,0.77775]
[1780144125254,60.51,73549.98,0.0,0.99478,0.0,0.77846]
[1780144135325,60.51,73549.87,0.0,0.99478,0.0,0.77853]
[1780144141367,60.51,73549.92,0.0,0.99478,0.0,0.7785]
[1780144141803,60.51,73549.92,0.0,0.99478,0.0,0.7785]
[1780144141970,60.51,73549.92,0.0,0.99478,0.0,0.7785]
[1780144152444,60.51,73550.09,0.0,0.99478,0.0,0.77839]
[1780144158487,60.51,73549.96,0.0,0.99478,0.0,0.77848]
[1780144159813,60.51,73549.93,0.0,0.99478,0.0,0.77849]
[1780144159974,60.51,73549.93,0.0,0.99478,0.0,0.77849]
[1780144160500,60.51,73549.87,0.0,0.99478,0.0,0.77853]
[1780144165535,60.51,73549.82,0.0,0.99478,0.0,0.77856]
[1780144167233,60.51,73549.82,0.0,0.99478,0.0,0.77856]
[1780144168556,60.51,73555.03,0.0,0.99481,0.0,0.77531]
[1780144171221,60.51,73555.39,0.0,0.99481,0.0,0.77509]
[1780144176612,60.51,73555.28,0.0,0.99482,0.0,0.77405]
[1780144179746,60.51,73554.64,0.0,0.99481,0.0,0.77445]
[1780144179975,60.51,73554.64,0.0,0.99481,0.0,0.77445]
[1780144180070,60.51,73554.3,0.0,0.99481,0.0,0.77466]
[1780144181014,60.51,73554.3,0.0,0.99481,0.0,0.77466]
[1780144181222,60.51,73554.3,0.0,0.99481,0.0,0.77466]
[1780144186683,60.51,73554.11,0.0,0.99481,0.0,0.77478]
[1780144191718,60.51,73554.2,0.0,0.99481,0.0,0.77472]
[1780144196753,60.51,73553.85,0.0,0.99481,0.0,0.77494]
[1780144202795,60.51,73553.84,0.0,0.99481,0.0,0.77495]
[1780144207826,60.51,73553.84,0.0,0.99481,0.0,0.77495]
[1780144207970,60.51,73553.84,0.0,0.99481,0.0,0.77495]
[1780144209204,60.51,73552.89,0.0,0.9948,0.0,0.77554]
[1780144209224,60.51,73552.89,0.0,0.9948,0.0,0.77554]
[1780144209299,60.51,73551.23,0.0,0.9948,0.0,0.77657]
[1780144214515,60.51,73552.26,0.0,0.9948,0.0,0.77593]
[1780144214724,60.51,73552.91,0.0,0.9948,0.0,0.77553]
[1780144216659,60.51,73553.66,0.0,0.99481,0.0,0.77506]
[1780144216720,60.51,73553.66,0.0,0.99481,0.0,0.77506]
[1780144216895,60.51,73561.59,0.0,0.99485,0.0,0.77013]
[1780144217902,60.51,73564.4,0.0,0.99486,0.0,0.76839]
[1780144224350,60.51,73564.53,0.0,0.99486,0.0,0.76831]
[1780144225141,60.51,73569.93,0.0,0.99488,0.0,0.76498]
[1780144225958,60.51,73572.51,0.0,0.9949,0.0,0.76339]
[1780144227250,60.51,73572.51,0.0,0.9949,0.0,0.76339]
[1780144233008,60.51,73581.13,0.0,0.99494,0.0,0.75702]
[1780144234017,60.51,73587.49,0.0,0.99497,0.0,0.75315]
[1780144236523,60.51,73585.71,0.0,0.99497,0.0,0.75423]
[1780144236559,60.51,73588.61,0.0,0.99498,0.0,0.75247]
[1780144236726,60.51,73588.61,0.0,0.99498,0.0,0.75247]
[1780144238681,60.51,73588.73,0.0,0.99498,0.0,0.75239]
[1780144238722,60.51,73588.73,0.0,0.99498,0.0,0.75239]
[1780144245471,60.51,73588.76,0.0,0.99498,0.0,0.75238]
[1780144252146,60.51,73588.69,0.0,0.99498,0.0,0.75242]
[1780144257377,60.51,73588.71,0.0,0.99498,0.0,0.75241]
[1780144257473,60.51,73588.71,0.0,0.99498,0.0,0.75241]
[1780144257478,60.51,73588.75,0.0,0.99498,0.0,0.75238]
[1780144257741,60.51,73588.75,0.0,0.99498,0.0,0.75238]
[1780144257971,60.51,73588.75,0.0,0.99498,0.0,0.75238]
[1780144263223,60.51,73588.29,0.0,0.99498,0.0,0.75266]
[1780144272286,60.51,73588.33,0.0,0.99498,0.0,0.75264]
[1780144277959,60.51,73588.33,0.0,0.99498,0.0,0.75264]
[1780144277970,60.51,73588.33,0.0,0.99498,0.0,0.75264]
[1780144287393,60.51,73588.58,0.0,0.99498,0.0,0.75249]
[1780144292429,60.51,73593.61,0.0,0.99501,0.0,0.74836]
[1780144293466,60.51,73593.61,0.0,0.99501,0.0,0.74836]
[1780144293511,60.51,73596.81,0.0,0.99502,0.0,0.74642]
[1780144293724,60.51,73596.81,0.0,0.99502,0.0,0.74642]
[1780144295711,60.51,73598.56,0.0,0.99503,0.0,0.74537]
[1780144295721,60.51,73598.56,0.0,0.99503,0.0,0.74537]
[1780144301493,60.51,73599.13,0.0,0.99503,0.0,0.74502]
[1780144302500,60.51,73602.0,0.0,0.99505,0.0,0.7433]
[1780144304522,60.51,73602.35,0.0,0.99505,0.0,0.74309]
[1780144304623,60.51,73602.53,0.0,0.99505,0.0,0.74298]
[1780144304729,60.51,73602.53,0.0,0.99505,0.0,0.74298]
[1780144304877,60.51,73602.53,0.0,0.99505,0.0,0.74298]
[1780144304973,60.51,73602.53,0.0,0.99505,0.0,0.74298]
[1780144307534,60.51,73606.38,0.0,0.99507,0.0,0.74067]
[1780144308700,60.51,73606.38,0.0,0.99507,0.0,0.74067]
[1780144308727,60.51,73608.68,0.0,0.99508,0.0,0.73929]
[1780144309369,60.51,73608.68,0.0,0.99508,0.0,0.73929]
[1780144309472,60.51,73608.68,0.0,0.99508,0.0,0.73929]
[1780144309549,60.51,73609.0,0.0,0.99508,0.0,0.7391]
[1780144314584,60.51,73610.07,0.0,0.99508,0.0,0.73846]
[1780144315591,60.51,73615.08,0.0,0.99511,0.0,0.73547]
[1780144318206,60.51,73617.19,0.0,0.99512,0.0,0.73422]
[1780144318222,60.51,73617.19,0.0,0.99512,0.0,0.73422]
[1780144318634,60.51,73618.95,0.0,0.99512,0.0,0.73317]
[1780144319617,60.51,73618.95,0.0,0.99512,0.0,0.73317]
[1780144319721,60.51,73620.1,0.0,0.99513,0.0,0.73249]
[1780144321655,60.51,73615.33,0.0,0.99511,0.0,0.73532]
[1780144323669,60.51,73606.3,0.0,0.99507,0.0,0.74072]
[1780144327260,60.51,73604.64,0.0,0.99506,0.0,0.74171]
[1780144327471,60.51,73604.64,0.0,0.99506,0.0,0.74171]
[1780144327697,60.51,73604.84,0.0,0.99506,0.0,0.74159]
[1780144328049,60.51,73604.84,0.0,0.99506,0.0,0.74159]
[1780144328221,60.51,73604.84,0.0,0.99506,0.0,0.74159]
[1780144333739,60.51,73604.82,0.0,0.99506,0.0,0.7416]
[1780144337582,60.51,73604.88,0.0,0.99506,0.0,0.74157]
[1780144337721,60.51,73604.88,0.0,0.99506,0.0,0.74157]
[1780144337607,60.51,73602.97,0.0,0.99505,0.0,0.74272]
[1780144337767,60.51,73602.24,0.0,0.99505,0.0,0.74315]
[1780144338874,60.51,73602.24,0.0,0.99505,0.0,0.74315]
[1780144338975,60.51,73602.24,0.0,0.99505,0.0,0.74315]
[1780144344816,60.51,73602.43,0.0,0.99505,0.0,0.74304]
[1780144347417,60.51,73602.95,0.0,0.99505,0.0,0.74273]
[1780144347469,60.51,73602.95,0.0,0.99505,0.0,0.74273]
[1780144352872,60.51,73602.67,0.0,0.99506,0.0,0.74182]
[1780144353982,60.51,73602.67,0.0,0.99506,0.0,0.74182]
[1780144354223,60.51,73602.67,0.0,0.99506,0.0,0.74182]
[1780144354278,60.51,73602.59,0.0,0.99506,0.0,0.74187]
[1780144361935,60.51,73602.29,0.0,0.99506,0.0,0.74205]
[1780144366972,60.51,73602.22,0.0,0.99506,0.0,0.74209]
[1780144368577,60.51,73602.22,0.0,0.99506,0.0,0.74209]
[1780144368721,60.51,73602.22,0.0,0.99506,0.0,0.74209]
[1780144375029,60.51,73602.59,0.0,0.99506,0.0,0.74187]
[1780144379057,60.51,73598.72,0.0,0.99504,0.0,0.7442]
[1780144380862,60.51,73599.54,0.0,0.99504,0.0,0.7437]
[1780144380970,60.51,73599.54,0.0,0.99504,0.0,0.7437]
[1780144381071,60.51,73599.24,0.0,0.99504,0.0,0.74388]
[1780144382198,60.51,73599.24,0.0,0.99504,0.0,0.74388]
[1780144382221,60.51,73599.24,0.0,0.99504,0.0,0.74388]
[1780144388256,60.51,73599.32,0.0,0.99504,0.0,0.74383]
[1780144388473,60.51,73599.32,0.0,0.99504,0.0,0.74383]
[1780144388571,60.51,73599.98,0.0,0.99505,0.0,0.74344]
[1780144389437,60.51,73599.98,0.0,0.99505,0.0,0.74344]
[1780144389472,60.51,73599.98,0.0,0.99505,0.0,0.74344]
[1780144397183,60.51,73600.09,0.0,0.99505,0.0,0.74337]
[1780144403225,60.51,73600.45,0.0,0.99505,0.0,0.74315]
[1780144408347,60.51,73600.45,0.0,0.99505,0.0,0.74315]
[1780144408470,60.51,73600.45,0.0,0.99505,0.0,0.74315]
[1780144408571,60.51,73600.15,0.0,0.99505,0.0,0.74333]
[1780144409804,60.51,73600.15,0.0,0.99505,0.0,0.74333]
[1780144409975,60.51,73600.15,0.0,0.99505,0.0,0.74333]
[1780144415309,60.51,73599.98,0.0,0.99505,0.0,0.74236]
[1780144416152,60.51,73599.98,0.0,0.99505,0.0,0.74236]
[1780144416221,60.51,73599.98,0.0,0.99505,0.0,0.74236]
[1780144416317,60.51,73600.26,0.0,0.99505,0.0,0.74219]
[1780144417448,60.51,73600.26,0.0,0.99505,0.0,0.74219]
[1780144417473,60.51,73600.26,0.0,0.99505,0.0,0.74219]
[1780144425380,60.51,73600.38,0.0,0.99505,0.0,0.74212]
[1780144429474,60.51,73600.41,0.0,0.99505,0.0,0.7421]
[1780144429722,60.51,73600.41,0.0,0.99505,0.0,0.7421]
[1780144429821,60.51,73599.51,0.0,0.99505,0.0,0.74264]
[1780144431076,60.51,73600.29,0.0,0.99505,0.0,0.74218]
[1780144431226,60.51,73600.29,0.0,0.99505,0.0,0.74218]
[1780144436457,60.51,73600.22,0.0,0.99505,0.0,0.74222]
[1780144441493,60.51,73600.54,0.0,0.99506,0.0,0.74203]
[1780144446528,60.51,73600.51,0.0,0.99505,0.0,0.74204]
[1780144452569,60.51,73600.42,0.0,0.99505,0.0,0.7421]
[1780144458612,60.51,73600.04,0.0,0.99505,0.0,0.74233]
[1780144463647,60.51,73600.07,0.0,0.99505,0.0,0.74231]
[1780144468986,60.51,73599.96,0.0,0.99505,0.0,0.74237]
[1780144469222,60.51,73599.96,0.0,0.99505,0.0,0.74237]
[1780144469253,60.51,73599.96,0.0,0.99505,0.0,0.74237]
[1780144470727,60.51,73599.96,0.0,0.99505,0.0,0.74237]
[1780144470973,60.51,73599.99,0.0,0.99505,0.0,0.74236]
[1780144472711,60.51,73597.06,0.0,0.99505,0.0,0.74304]
[1780144477746,60.51,73596.04,0.0,0.99504,0.0,0.74366]
[1780144478539,60.51,73596.04,0.0,0.99504,0.0,0.74366]
[1780144478723,60.51,73596.04,0.0,0.99504,0.0,0.74366]
[1780144478753,60.51,73596.14,0.0,0.99504,0.0,0.7436]
[1780144480200,60.51,73596.14,0.0,0.99504,0.0,0.7436]
[1780144480230,60.51,73596.14,0.0,0.99504,0.0,0.7436]
[1780144488823,60.51,73595.97,0.0,0.99504,0.0,0.7437]
[1780144493858,60.51,73595.41,0.0,0.99504,0.0,0.74403]
[1780144495702,60.51,73594.36,0.0,0.99503,0.0,0.74467]
[1780144495724,60.51,73594.36,0.0,0.99503,0.0,0.74467]
[1780144495872,60.51,73593.32,0.0,0.99503,0.0,0.74529]
[1780144496879,60.51,73591.18,0.0,0.99502,0.0,0.74658]
[1780144497886,60.51,73589.22,0.0,0.99501,0.0,0.74777]
[1780144498479,60.51,73589.22,0.0,0.99501,0.0,0.74777]
[1780144498723,60.51,73589.22,0.0,0.99501,0.0,0.74777]
[1780144501923,60.51,73579.58,0.0,0.99497,0.0,0.75361]
[1780144502932,60.51,73573.27,0.0,0.99494,0.0,0.75746]
[1780144504811,60.51,73573.27,0.0,0.99494,0.0,0.75746]
[1780144504971,60.51,73573.13,0.0,0.99494,0.0,0.75755]
[1780144505039,60.51,73573.06,0.0,0.99494,0.0,0.75759]
[1780144507541,60.51,73573.06,0.0,0.99494,0.0,0.75759]
[1780144507726,60.51,73573.06,0.0,0.99494,0.0,0.75759]
[1780144513002,60.51,73571.91,0.0,0.99493,0.0,0.75829]
[1780144519044,60.51,73570.94,0.0,0.99493,0.0,0.75889]
[1780144522985,60.51,73569.62,0.0,0.99492,0.0,0.7597]
[1780144523226,60.51,73569.62,0.0,0.99492,0.0,0.7597]
[1780144523302,60.51,73569.21,0.0,0.99492,0.0,0.75995]
[1780144525053,60.51,73569.25,0.0,0.99492,0.0,0.75992]
[1780144525232,60.51,73569.25,0.0,0.99492,0.0,0.75992]
[1780144531132,60.51,73569.27,0.0,0.99492,0.0,0.75882]
[1780144542008,60.51,73569.36,0.0,0.99493,0.0,0.75876]
[1780144542223,60.51,73569.36,0.0,0.99493,0.0,0.75876]
[1780144543457,60.51,73569.36,0.0,0.99493,0.0,0.75876]
[1780144543469,60.51,73569.36,0.0,0.99493,0.0,0.75876]
[1780144544223,60.51,73569.48,0.0,0.99493,0.0,0.75869]
[1780144546237,60.51,73574.92,0.0,0.99495,0.0,0.75537]
[1780144547629,60.51,73574.92,0.0,0.99495,0.0,0.75537]
[1780144547723,60.51,73574.92,0.0,0.99495,0.0,0.75537]
[1780144547731,60.51,73578.7,0.0,0.99497,0.0,0.75306]
[1780144553286,60.51,73577.69,0.0,0.99496,0.0,0.75368]
[1780144554221,60.51,73577.69,0.0,0.99496,0.0,0.75368]
[1780144554472,60.51,73577.69,0.0,0.99496,0.0,0.75368]
[1780144554563,60.51,73577.39,0.0,0.99496,0.0,0.75386]
[1780144556173,60.51,73577.41,0.0,0.99496,0.0,0.75385]
[1780144556221,60.51,73577.41,0.0,0.99496,0.0,0.75385]
[1780144561342,60.51,73577.47,0.0,0.99496,0.0,0.75381]
[1780144566377,60.51,73577.48,0.0,0.99496,0.0,0.75381]
[1780144567385,60.51,73572.77,0.0,0.99494,0.0,0.75668]
[1780144567982,60.51,73572.77,0.0,0.99494,0.0,0.75668]
[1780144568222,60.51,73572.77,0.0,0.99494,0.0,0.75668]
[1780144568391,60.51,73571.91,0.0,0.99494,0.0,0.7572]
[1780144570752,60.51,73571.93,0.0,0.99494,0.0,0.75719]
[1780144570971,60.51,73571.93,0.0,0.99494,0.0,0.75719]
[1780144574543,60.51,73571.54,0.0,0.99494,0.0,0.75743]
[1780144575872,60.51,73570.58,0.0,0.99493,0.0,0.75802]
[1780144575969,60.51,73570.58,0.0,0.99493,0.0,0.75802]
[1780144583496,60.51,73570.08,0.0,0.99493,0.0,0.75832]
[1780144585996,60.51,73569.93,0.0,0.99493,0.0,0.75841]
[1780144586219,60.51,73569.93,0.0,0.99493,0.0,0.75841]
[1780144593565,60.51,73569.75,0.0,0.99493,0.0,0.75743]
[1780144598600,60.51,73569.19,0.0,0.99493,0.0,0.75777]
[1780144599272,60.51,73569.19,0.0,0.99493,0.0,0.75777]
[1780144599469,60.51,73569.19,0.0,0.99493,0.0,0.75777]
[1780144604643,60.51,73570.36,0.0,0.99494,0.0,0.75706]
[1780144607711,60.51,73570.57,0.0,0.99494,0.0,0.75693]
[1780144607720,60.51,73570.57,0.0,0.99494,0.0,0.75693]
[1780144613705,60.51,73571.0,0.0,0.99494,0.0,0.75667]
[1780144614428,60.51,73571.0,0.0,0.99494,0.0,0.75667]
[1780144614471,60.51,73571.0,0.0,0.99494,0.0,0.75667]
[1780144617735,60.51,73569.87,0.0,0.99493,0.0,0.75736]
[1780144622770,60.51,73570.73,0.0,0.99494,0.0,0.75683]
[1780144623258,60.51,73570.73,0.0,0.99494,0.0,0.75683]
[1780144623470,60.51,73570.73,0.0,0.99494,0.0,0.75683]
[1780144628813,60.51,73570.5,0.0,0.99494,0.0,0.75697]
[1780144631398,60.51,73570.02,0.0,0.99494,0.0,0.75727]
[1780144631475,60.51,73570.02,0.0,0.99494,0.0,0.75727]
[1780144636869,60.51,73569.75,0.0,0.99493,0.0,0.75743]
[1780144641904,60.51,73569.6,0.0,0.99493,0.0,0.75752]
[1780144644925,60.51,73570.75,0.0,0.99494,0.0,0.75682]
[1780144649827,60.51,73570.86,0.0,0.99494,0.0,0.75675]
[1780144649971,60.51,73570.86,0.0,0.99494,0.0,0.75675]
[1780144665065,60.51,73570.93,0.0,0.99495,0.0,0.75562]
[1780144670100,60.51,73570.86,0.0,0.99495,0.0,0.75566]
[1780144676144,60.51,73571.29,0.0,0.99495,0.0,0.7554]
[1780144679038,60.51,73571.4,0.0,0.99495,0.0,0.75533]
[1780144679221,60.51,73571.4,0.0,0.99495,0.0,0.75533]
[1780144687221,60.51,73570.89,0.0,0.99495,0.0,0.75565]
[1780144700314,60.51,73571.03,0.0,0.99495,0.0,0.75556]
[1780144703334,60.51,73569.9,0.0,0.99494,0.0,0.75625]
[1780144706029,60.51,73569.22,0.0,0.99494,0.0,0.75667]
[1780144706220,60.51,73569.51,0.0,0.99494,0.0,0.75649]
[1780144711391,60.51,73569.72,0.0,0.99495,0.0,0.75527]
[1780144718439,60.51,73569.51,0.0,0.99495,0.0,0.7554]
[1780144724482,60.51,73569.61,0.0,0.99495,0.0,0.75534]
[1780144729517,60.51,73569.95,0.0,0.99495,0.0,0.75513]
[1780144731003,60.51,73569.95,0.0,0.99495,0.0,0.75513]
[1780144731220,60.51,73569.94,0.0,0.99495,0.0,0.75514]
[1780144738109,60.51,73569.74,0.0,0.99495,0.0,0.75526]
[1780144738220,60.51,73569.57,0.0,0.99495,0.0,0.75536]
[1780144743619,60.51,73569.24,0.0,0.99495,0.0,0.75556]
[1780144748655,60.51,73569.33,0.0,0.99495,0.0,0.75551]
[1780144753689,60.51,73569.59,0.0,0.99495,0.0,0.75535]
[1780144760135,60.51,73569.8,0.0,0.99495,0.0,0.75522]
[1780144760228,60.51,73569.8,0.0,0.99495,0.0,0.75522]
[1780144764766,60.51,73566.92,0.0,0.99493,0.0,0.75698]
[1780144765335,60.51,73566.92,0.0,0.99493,0.0,0.75698]
[1780144765469,60.51,73566.92,0.0,0.99493,0.0,0.75698]
[1780144772821,60.51,73566.77,0.0,0.99494,0.0,0.75598]
[1780144777856,60.51,73566.66,0.0,0.99494,0.0,0.75605]
[1780144779563,60.51,73566.55,0.0,0.99494,0.0,0.75611]
[1780144779721,60.51,73566.55,0.0,0.99494,0.0,0.75611]
[1780144784906,60.51,73566.79,0.0,0.99494,0.0,0.75597]
[1780144785467,60.51,73566.79,0.0,0.99494,0.0,0.75597]
[1780144785719,60.51,73566.79,0.0,0.99494,0.0,0.75597]
[1780144790948,60.51,73567.34,0.0,0.99494,0.0,0.75563]
[1780144793633,60.51,73568.36,0.0,0.99495,0.0,0.75501]
[1780144793722,60.51,73568.36,0.0,0.99495,0.0,0.75501]
[1780144795984,60.51,73572.98,0.0,0.99497,0.0,0.7522]
[1780144799964,60.51,73573.31,0.0,0.99497,0.0,0.75199]
[1780144799971,60.51,73573.31,0.0,0.99497,0.0,0.75199]
[1780144806058,60.51,73573.01,0.0,0.99497,0.0,0.75218]
[1780144811092,60.51,73572.5,0.0,0.99497,0.0,0.75249]
[1780144817136,60.51,73572.73,0.0,0.99497,0.0,0.75235]
[1780144819150,60.51,73571.53,0.0,0.99496,0.0,0.75308]
[1780144820333,60.51,73571.26,0.0,0.99496,0.0,0.75324]
[1780144820470,60.51,73571.26,0.0,0.99496,0.0,0.75324]
[1780144826199,60.51,73571.11,0.0,0.99496,0.0,0.75333]
[1780144831234,60.51,73571.08,0.0,0.99497,0.0,0.75226]
[1780144839290,60.51,73570.63,0.0,0.99497,0.0,0.75254]
[1780144840592,60.51,73570.63,0.0,0.99497,0.0,0.75254]
[1780144840726,60.51,73570.63,0.0,0.99497,0.0,0.75254]
[1780144846339,60.51,73570.94,0.0,0.99497,0.0,0.75235]
[1780144859430,60.51,73571.0,0.0,0.99497,0.0,0.75231]
[1780144864465,60.51,73570.8,0.0,0.99497,0.0,0.75243]
[1780144870508,60.51,73570.85,0.0,0.99497,0.0,0.7524]
[1780144873618,60.51,73571.24,0.0,0.99497,0.0,0.75217]
[1780144873723,60.51,73571.24,0.0,0.99497,0.0,0.75217]
[1780144873824,60.51,73569.91,0.0,0.99496,0.0,0.75298]
[1780144878564,60.51,73571.09,0.0,0.99497,0.0,0.75226]
[1780144884162,60.51,73571.2,0.0,0.99497,0.0,0.75219]
[1780144884220,60.51,73571.2,0.0,0.99497,0.0,0.75219]
[1780144889642,60.51,73571.6,0.0,0.99497,0.0,0.75195]
[1780144896691,60.51,73571.75,0.0,0.99498,0.0,0.75077]
[1780144901726,60.51,73571.22,0.0,0.99498,0.0,0.75109]
[1780144909782,60.51,73572.0,0.0,0.99498,0.0,0.75062]
[1780144919852,60.51,73572.0,0.0,0.99498,0.0,0.75062]
[1780144920678,60.51,73572.0,0.0,0.99498,0.0,0.75062]
[1780144920720,60.51,73572.0,0.0,0.99498,0.0,0.75062]
[1780144926901,60.51,73572.03,0.0,0.99498,0.0,0.7506]
[1780144931936,60.51,73572.11,0.0,0.99498,0.0,0.75055]
[1780144936971,60.51,73572.06,0.0,0.99498,0.0,0.75058]
[1780144943012,60.51,73572.29,0.0,0.99498,0.0,0.75044]
[1780144949055,60.51,73572.54,0.0,0.99498,0.0,0.75029]
[1780144961138,60.51,73572.25,0.0,0.99499,0.0,0.74938]
[1780144968188,60.51,73573.31,0.0,0.99499,0.0,0.74874]
[1780144971315,60.51,73573.27,0.0,0.99499,0.0,0.74876]
[1780144971471,60.51,73573.27,0.0,0.99499,0.0,0.74876]
[1780144979265,60.51,73573.27,0.0,0.99499,0.0,0.74876]
[1780144982286,60.51,73570.77,0.0,0.99498,0.0,0.75028]
[1780144984339,60.51,73570.5,0.0,0.99498,0.0,0.75044]
[1780144985220,60.51,73570.29,0.0,0.99498,0.0,0.75057]
[1780144990342,60.51,73570.25,0.0,0.99498,0.0,0.75059]
[1780144995377,60.51,73570.13,0.0,0.99498,0.0,0.75067]
[1780145002426,60.51,73570.22,0.0,0.99498,0.0,0.75061]
[1780145005220,60.51,73570.22,0.0,0.99498,0.0,0.75061]
[1780145010482,60.51,73570.45,0.0,0.99498,0.0,0.75047]
[1780145013503,60.51,73572.03,0.0,0.99499,0.0,0.74843]
[1780145018538,60.51,73571.51,0.0,0.99499,0.0,0.74874]
[1780145022186,60.51,73571.51,0.0,0.99499,0.0,0.74874]
[1780145022219,60.51,73571.51,0.0,0.99499,0.0,0.74874]
[1780145027602,60.51,73570.61,0.0,0.99499,0.0,0.74929]
[1780145032637,60.51,73570.82,0.0,0.99499,0.0,0.74916]
[1780145037672,60.51,73570.44,0.0,0.99499,0.0,0.74939]
[1780145042944,60.51,73570.58,0.0,0.99499,0.0,0.74931]
[1780145045226,60.51,73570.55,0.0,0.99499,0.0,0.74933]
[1780145052778,60.51,73570.48,0.0,0.99499,0.0,0.74937]
[1780145058820,60.51,73570.57,0.0,0.99499,0.0,0.74931]
[1780145063857,60.51,73570.06,0.0,0.99499,0.0,0.74962]
[1780145065054,60.51,73570.06,0.0,0.99499,0.0,0.74962]
[1780145071932,60.51,73570.63,0.0,0.99499,0.0,0.74819]
[1780145077974,60.51,73570.11,0.0,0.99499,0.0,0.74851]
[1780145082007,60.51,73571.3,0.0,0.995,0.0,0.74779]
[1780145087042,60.51,73571.83,0.0,0.995,0.0,0.74747]
[1780145092077,60.51,73572.44,0.0,0.995,0.0,0.7471]
[1780145096104,60.51,73581.01,0.0,0.99504,0.0,0.74193]
[1780145097112,60.51,73584.76,0.0,0.99506,0.0,0.73967]
[1780145099126,60.51,73586.93,0.0,0.99507,0.0,0.73837]
[1780145105168,60.51,73587.49,0.0,0.99507,0.0,0.73804]
[1780145111211,60.51,73589.42,0.0,0.99508,0.0,0.73688]
[1780145113224,60.51,73584.93,0.0,0.99506,0.0,0.73957]
[1780145118260,60.51,73584.49,0.0,0.99506,0.0,0.73984]
[1780145119267,60.51,73583.09,0.0,0.99505,0.0,0.74068]
[1780145121281,60.51,73580.89,0.0,0.99504,0.0,0.742]
[1780145128329,60.51,73580.35,0.0,0.99504,0.0,0.74232]
[1780145139407,60.51,73580.17,0.0,0.99505,0.0,0.74135]
[1780145140413,60.51,73579.02,0.0,0.99504,0.0,0.74205]
[1780145147463,60.51,73579.19,0.0,0.99504,0.0,0.74194]
[1780145154512,60.51,73579.08,0.0,0.99504,0.0,0.74201]
[1780145159547,60.51,73578.78,0.0,0.99504,0.0,0.74219]
[1780145160553,60.51,73574.95,0.0,0.99502,0.0,0.7445]
[1780145161561,60.51,73572.86,0.0,0.99501,0.0,0.74576]
[1780145166596,60.51,73573.54,0.0,0.99502,0.0,0.74535]
[1780145171631,60.51,73572.65,0.0,0.99501,0.0,0.74589]
[1780145178680,60.51,73570.88,0.0,0.995,0.0,0.74696]
[1780145183715,60.51,73569.73,0.0,0.995,0.0,0.74765]
[1780145186736,60.51,73568.31,0.0,0.99499,0.0,0.74851]
[1780145187743,60.51,73566.65,0.0,0.99498,0.0,0.74952]
[1780145192778,60.51,73566.64,0.0,0.99499,0.0,0.74844]
[1780145197813,60.51,73566.05,0.0,0.99499,0.0,0.7488]
[1780145199827,60.51,73563.98,0.0,0.99498,0.0,0.75005]
[1780145204862,60.51,73563.06,0.0,0.99497,0.0,0.75061]
[1780145209896,60.51,73563.23,0.0,0.99497,0.0,0.75051]
[1780145211911,60.51,73561.53,0.0,0.99497,0.0,0.75154]
[1780145213924,60.51,73559.91,0.0,0.99496,0.0,0.75253]
[1780145218960,60.51,73559.95,0.0,0.99496,0.0,0.75251]
[1780145222988,60.51,73561.45,0.0,0.99497,0.0,0.75159]
[1780145223995,60.51,73564.83,0.0,0.99498,0.0,0.74954]
[1780145229033,60.51,73565.01,0.0,0.99498,0.0,0.74943]
[1780145234068,60.51,73564.89,0.0,0.99498,0.0,0.7495]
[1780145238098,60.51,73563.51,0.0,0.99498,0.0,0.75034]
[1780145239105,60.51,73564.64,0.0,0.99498,0.0,0.74965]
[1780145244144,60.51,73564.66,0.0,0.99498,0.0,0.74964]
[1780145249179,60.51,73563.91,0.0,0.99498,0.0,0.7501]
[1780145262270,60.51,73563.71,0.0,0.99498,0.0,0.74913]
[1780145272339,60.51,73563.71,0.0,0.99498,0.0,0.74913]
[1780145281403,60.51,73563.5,0.0,0.99498,0.0,0.74926]
[1780145286438,60.51,73563.21,0.0,0.99498,0.0,0.74944]
[1780145291473,60.51,73563.6,0.0,0.99498,0.0,0.7492]
[1780145297515,60.51,73563.25,0.0,0.99498,0.0,0.74941]
[1780145303557,60.51,73563.4,0.0,0.99498,0.0,0.74932]
[1780145312620,60.51,73563.28,0.0,0.99499,0.0,0.74831]
[1780145318662,60.51,73563.22,0.0,0.99499,0.0,0.74834]
[1780145323696,60.51,73563.12,0.0,0.99499,0.0,0.7484]
[1780145328732,60.51,73562.97,0.0,0.99499,0.0,0.74849]
[1780145330746,60.51,73561.78,0.0,0.99498,0.0,0.74922]
[1780145335781,60.51,73561.7,0.0,0.99498,0.0,0.74926]
[1780145340816,60.51,73561.82,0.0,0.99498,0.0,0.74919]
[1780145348873,60.51,73561.99,0.0,0.99498,0.0,0.74909]
[1780145354915,60.51,73562.0,0.0,0.99498,0.0,0.74908]
[1780145359950,60.51,73562.12,0.0,0.99498,0.0,0.74901]
[1780145362971,60.51,73563.79,0.0,0.99499,0.0,0.748]
[1780145368007,60.51,73564.18,0.0,0.99499,0.0,0.74776]
[1780145370020,60.51,73574.27,0.0,0.99504,0.0,0.74167]
[1780145371027,60.51,73577.03,0.0,0.99506,0.0,0.73893]
[1780145372034,60.51,73580.07,0.0,0.99507,0.0,0.73711]
[1780145380090,60.51,73580.45,0.0,0.99508,0.0,0.73688]
[1780145385126,60.51,73580.5,0.0,0.99508,0.0,0.73685]
[1780145390160,60.51,73583.84,0.0,0.99509,0.0,0.73485]
[1780145391167,60.51,73586.58,0.0,0.9951,0.0,0.73322]
[1780145392174,60.51,73590.68,0.0,0.99512,0.0,0.73078]
[1780145394443,60.51,73591.55,0.0,0.99513,0.0,0.73026]
[1780145394720,60.51,73591.55,0.0,0.99513,0.0,0.73026]
[1780145395195,60.51,73593.68,0.0,0.99514,0.0,0.729]
[1780145396202,60.51,73594.89,0.0,0.99514,0.0,0.72828]
[1780145398216,60.51,73582.79,0.0,0.99509,0.0,0.73548]
[1780145399223,60.51,73579.02,0.0,0.99507,0.0,0.73774]
[1780145401239,60.51,73577.56,0.0,0.99506,0.0,0.73861]
[1780145402244,60.51,73575.66,0.0,0.99505,0.0,0.73975]
[1780145405265,60.51,73574.38,0.0,0.99505,0.0,0.74052]
[1780145408692,60.51,73572.69,0.0,0.99504,0.0,0.74154]
[1780145409226,60.51,73572.69,0.0,0.99504,0.0,0.74154]
[1780145410300,60.51,73568.92,0.0,0.99502,0.0,0.74381]
[1780145413321,60.51,73567.37,0.0,0.99501,0.0,0.74475]
[1780145416342,60.51,73568.94,0.0,0.99502,0.0,0.7438]
[1780145418717,60.51,73568.94,0.0,0.99502,0.0,0.7438]
[1780145418971,60.51,73568.94,0.0,0.99502,0.0,0.7438]
[1780145426412,60.51,73569.75,0.0,0.99503,0.0,0.74331]
[1780145430488,60.51,73569.03,0.0,0.99502,0.0,0.74374]
[1780145430720,60.51,73569.03,0.0,0.99502,0.0,0.74374]
[1780145437489,60.51,73569.75,0.0,0.99503,0.0,0.74223]
[1780145441418,60.51,73570.11,0.0,0.99503,0.0,0.74201]
[1780145441483,60.51,73570.11,0.0,0.99503,0.0,0.74201]
[1780145446553,60.51,73570.36,0.0,0.99504,0.0,0.74186]
[1780145462665,60.51,73570.37,0.0,0.99504,0.0,0.74186]
[1780145469714,60.51,73570.28,0.0,0.99504,0.0,0.74191]
[1780145472735,60.51,73563.5,0.0,0.995,0.0,0.746]
[1780145473742,60.51,73562.02,0.0,0.995,0.0,0.7469]
[1780145478777,60.51,73561.46,0.0,0.99499,0.0,0.74724]
[1780145480791,60.51,73560.21,0.0,0.99499,0.0,0.748]
[1780145482151,60.51,73560.21,0.0,0.99499,0.0,0.748]
[1780145482224,60.51,73560.21,0.0,0.99499,0.0,0.748]
[1780145489854,60.51,73559.35,0.0,0.99498,0.0,0.74852]
[1780145494889,60.51,73559.42,0.0,0.99499,0.0,0.74739]
[1780145497859,60.51,73559.76,0.0,0.99499,0.0,0.74718]
[1780145497973,60.51,73559.95,0.0,0.99499,0.0,0.74707]
[1780145501939,60.51,73561.88,0.0,0.995,0.0,0.7459]
[1780145505137,60.51,73562.34,0.0,0.99501,0.0,0.74562]
[1780145505230,60.51,73562.34,0.0,0.99501,0.0,0.74562]
[1780145511002,60.51,73561.94,0.0,0.995,0.0,0.74586]
[1780145516038,60.51,73562.18,0.0,0.99501,0.0,0.74572]
[1780145522081,60.51,73562.04,0.0,0.995,0.0,0.7458]
[1780145527116,60.51,73561.98,0.0,0.995,0.0,0.74584]
[1780145532151,60.51,73561.79,0.0,0.995,0.0,0.74595]
[1780145539206,60.51,73561.9,0.0,0.995,0.0,0.74589]
[1780145540492,60.51,73561.9,0.0,0.995,0.0,0.74589]
[1780145540725,60.51,73561.9,0.0,0.995,0.0,0.74589]
[1780145545251,60.51,73563.16,0.0,0.99501,0.0,0.74512]
[1780145547720,60.51,73564.19,0.0,0.99501,0.0,0.7445]
[1780145547976,60.51,73564.19,0.0,0.99501,0.0,0.7445]
[1780145547761,60.51,73567.77,0.0,0.99503,0.0,0.74234]
[1780145548272,60.51,73569.45,0.0,0.99504,0.0,0.74133]
[1780145554314,60.51,73569.45,0.0,0.99505,0.0,0.74025]
[1780145559350,60.51,73570.38,0.0,0.99505,0.0,0.73969]
[1780145561551,60.51,73570.62,0.0,0.99505,0.0,0.73955]
[1780145561728,60.51,73570.62,0.0,0.99505,0.0,0.73955]
[1780145568413,60.51,73571.44,0.0,0.99505,0.0,0.73905]
[1780145574456,60.51,73571.04,0.0,0.99505,0.0,0.73929]
[1780145579109,60.51,73571.1,0.0,0.99505,0.0,0.73926]
[1780145579232,60.51,73571.1,0.0,0.99505,0.0,0.73926]
[1780145582512,60.51,73569.26,0.0,0.99504,0.0,0.74036]
[1780145585541,60.51,73569.71,0.0,0.99505,0.0,0.74009]
[1780145585725,60.51,73569.71,0.0,0.99505,0.0,0.74009]
[1780145596611,60.51,73569.66,0.0,0.99505,0.0,0.74012]
[1780145600481,60.51,73569.8,0.0,0.99505,0.0,0.74004]
[1780145600728,60.51,73569.8,0.0,0.99505,0.0,0.74004]
[1780145606684,60.51,73569.98,0.0,0.99505,0.0,0.73993]
[1780145609702,60.51,73568.7,0.0,0.99504,0.0,0.7407]
[1780145613730,60.51,73567.24,0.0,0.99504,0.0,0.7405]
[1780145615264,60.51,73566.99,0.0,0.99504,0.0,0.74065]
[1780145615476,60.51,73566.99,0.0,0.99504,0.0,0.74065]
[1780145620779,60.51,73565.76,0.0,0.99504,0.0,0.74139]
[1780145621786,60.51,73561.81,0.0,0.99502,0.0,0.74377]
[1780145626173,60.51,73560.98,0.0,0.99501,0.0,0.74427]
[1780145626237,60.51,73560.98,0.0,0.99501,0.0,0.74427]
[1780145631856,60.51,73560.54,0.0,0.99501,0.0,0.74454]
[1780145641926,60.51,73560.62,0.0,0.99501,0.0,0.74449]
[1780145649982,60.51,73561.13,0.0,0.99501,0.0,0.74418]
[1780145656649,60.51,73561.34,0.0,0.99502,0.0,0.74406]
[1780145662066,60.51,73561.34,0.0,0.99502,0.0,0.74406]
[1780145663232,60.51,73561.34,0.0,0.99502,0.0,0.74406]
[1780145663474,60.51,73561.34,0.0,0.99502,0.0,0.74406]
[1780145669115,60.51,73561.87,0.0,0.99502,0.0,0.74374]
[1780145676164,60.51,73559.73,0.0,0.99501,0.0,0.74395]
[1780145681410,60.51,73558.94,0.0,0.99501,0.0,0.74442]
[1780145681475,60.51,73558.94,0.0,0.99501,0.0,0.74442]
[1780145687241,60.51,73559.01,0.0,0.99501,0.0,0.74438]
[1780145689254,60.51,73557.83,0.0,0.99501,0.0,0.74509]
[1780145694094,60.51,73558.01,0.0,0.99501,0.0,0.74499]
[1780145694228,60.51,73557.94,0.0,0.99501,0.0,0.74503]
[1780145701341,60.51,73558.17,0.0,0.99501,0.0,0.74489]
[1780145708390,60.51,73558.11,0.0,0.99501,0.0,0.74492]
[1780145713425,60.51,73558.02,0.0,0.99501,0.0,0.74498]
[1780145716778,60.51,73558.06,0.0,0.99501,0.0,0.74495]
[1780145716977,60.51,73558.06,0.0,0.99501,0.0,0.74495]
[1780145722488,60.51,73558.43,0.0,0.99501,0.0,0.74473]
[1780145729537,60.51,73558.84,0.0,0.99501,0.0,0.74448]
[1780145733913,60.51,73558.84,0.0,0.99501,0.0,0.74448]
[1780145733974,60.51,73558.84,0.0,0.99501,0.0,0.74448]
[1780145739607,60.51,73558.58,0.0,0.99502,0.0,0.74356]
[1780145747665,60.51,73558.53,0.0,0.99502,0.0,0.74359]
[1780145752701,60.51,73558.81,0.0,0.99502,0.0,0.74342]
[1780145755722,60.51,73559.97,0.0,0.99502,0.0,0.74272]
[1780145757051,60.51,73559.97,0.0,0.99502,0.0,0.74272]
[1780145757237,60.51,73559.97,0.0,0.99502,0.0,0.74272]
[1780145763784,60.51,73571.7,0.0,0.99508,0.0,0.73567]
[1780145764790,60.51,73575.68,0.0,0.9951,0.0,0.73329]
[1780145766806,60.51,73574.57,0.0,0.99509,0.0,0.73395]
[1780145769827,60.51,73572.46,0.0,0.99508,0.0,0.73521]
[1780145770834,60.51,73570.78,0.0,0.99507,0.0,0.73622]
[1780145771728,60.51,73570.78,0.0,0.99507,0.0,0.73622]
[1780145771975,60.51,73570.78,0.0,0.99507,0.0,0.73622]
[1780145774862,60.51,73569.05,0.0,0.99506,0.0,0.73726]
[1780145776601,60.51,73569.83,0.0,0.99507,0.0,0.73679]
[1780145776723,60.51,73569.83,0.0,0.99507,0.0,0.73679]
[1780145784932,60.51,73570.31,0.0,0.99507,0.0,0.7365]
[1780145788960,60.51,73572.32,0.0,0.99508,0.0,0.7353]
[1780145789967,60.51,73574.54,0.0,0.99509,0.0,0.73397]
[1780145791137,60.51,73574.54,0.0,0.99509,0.0,0.73397]
[1780145791238,60.51,73574.54,0.0,0.99509,0.0,0.73397]
[1780145796011,60.51,73579.27,0.0,0.99512,0.0,0.73008]
[1780145799434,60.51,73579.43,0.0,0.99512,0.0,0.72999]
[1780145799473,60.51,73579.43,0.0,0.99512,0.0,0.72999]
[1780145800039,60.51,73577.79,0.0,0.99511,0.0,0.73096]
[1780145802053,60.51,73576.56,0.0,0.99511,0.0,0.73169]
[1780145807089,60.51,73576.96,0.0,0.99511,0.0,0.73146]
[1780145812124,60.51,73577.09,0.0,0.99511,0.0,0.73138]
[1780145814217,60.51,73577.09,0.0,0.99511,0.0,0.73138]
[1780145814475,60.51,73577.28,0.0,0.99511,0.0,0.73127]
[1780145821188,60.51,73577.69,0.0,0.99511,0.0,0.73102]
[1780145826222,60.51,73577.67,0.0,0.99511,0.0,0.73103]
[1780145829952,60.51,73576.9,0.0,0.99511,0.0,0.73149]
[1780145829973,60.51,73576.9,0.0,0.99511,0.0,0.73149]
[1780145835285,60.51,73576.82,0.0,0.99511,0.0,0.73154]
[1780145837299,60.51,73582.56,0.0,0.99513,0.0,0.72813]
[1780145838306,60.51,73586.28,0.0,0.99515,0.0,0.72592]
[1780145841031,60.51,73586.8,0.0,0.99515,0.0,0.72562]
[1780145841219,60.51,73588.11,0.0,0.99516,0.0,0.72484]
[1780145841335,60.51,73588.11,0.0,0.99516,0.0,0.72484]
[1780145847264,60.51,73587.9,0.0,0.99516,0.0,0.72497]
[1780145847369,60.51,73593.28,0.0,0.99518,0.0,0.72179]
[1780145848376,60.51,73596.74,0.0,0.9952,0.0,0.71976]
[1780145849383,60.51,73599.03,0.0,0.99521,0.0,0.71841]
[1780145850390,60.51,73602.61,0.0,0.99522,0.0,0.71632]
[1780145852922,60.51,73602.49,0.0,0.99523,0.0,0.71533]
[1780145852972,60.51,73602.49,0.0,0.99523,0.0,0.71533]
[1780145860460,60.51,73600.48,0.0,0.99522,0.0,0.71651]
[1780145862202,60.51,73598.48,0.0,0.99521,0.0,0.71768]
[1780145863231,60.51,73598.48,0.0,0.99521,0.0,0.71768]
[1780145863767,60.51,73598.39,0.0,0.99521,0.0,0.71773]
[1780145865229,60.51,73598.39,0.0,0.99521,0.0,0.71773]
[1780145865324,60.51,73598.31,0.0,0.99521,0.0,0.71778]
[1780145866512,60.51,73598.45,0.0,0.99521,0.0,0.7177]
[1780145866724,60.51,73598.45,0.0,0.99521,0.0,0.7177]
[1780145875565,60.51,73598.35,0.0,0.99521,0.0,0.71776]
[1780145880600,60.51,73598.37,0.0,0.99521,0.0,0.71774]
[1780145882630,60.51,73598.37,0.0,0.99521,0.0,0.71774]
[1780145882725,60.51,73598.37,0.0,0.99521,0.0,0.71774]
[1780145884998,60.51,73598.89,0.0,0.99521,0.0,0.71744]
[1780145885226,60.51,73598.89,0.0,0.99521,0.0,0.71744]
[1780145885326,60.51,73598.89,0.0,0.99521,0.0,0.71744]
[1780145892683,60.51,73598.81,0.0,0.99521,0.0,0.71749]
[1780145898726,60.51,73598.63,0.0,0.99521,0.0,0.71759]
[1780145902948,60.51,73599.19,0.0,0.99521,0.0,0.71726]
[1780145902972,60.51,73599.19,0.0,0.99521,0.0,0.71726]
[1780145908798,60.51,73599.41,0.0,0.99522,0.0,0.71713]
[1780145910064,60.51,73599.41,0.0,0.99522,0.0,0.71713]
[1780145910222,60.51,73599.41,0.0,0.99522,0.0,0.71713]
[1780145915222,60.51,73599.49,0.0,0.99522,0.0,0.71603]
[1780145915323,60.51,73599.48,0.0,0.99522,0.0,0.71604]
[1780145917030,60.51,73598.68,0.0,0.99522,0.0,0.71651]
[1780145917223,60.51,73598.68,0.0,0.99522,0.0,0.71651]
[1780145919223,60.51,73599.84,0.0,0.99522,0.0,0.71583]
[1780145919321,60.51,73599.77,0.0,0.99522,0.0,0.71587]
[1780145924911,60.51,73598.34,0.0,0.99522,0.0,0.71671]
[1780145931058,60.51,73597.83,0.0,0.99522,0.0,0.717]
[1780145931278,60.51,73597.9,0.0,0.99522,0.0,0.71696]
[1780145931721,60.51,73597.9,0.0,0.99522,0.0,0.71696]
[1780145931960,60.51,73599.4,0.0,0.99522,0.0,0.71609]
[1780145932693,60.51,73599.4,0.0,0.99522,0.0,0.71609]
[1780145932725,60.51,73599.4,0.0,0.99522,0.0,0.71609]
[1780145940020,60.51,73599.92,0.0,0.99523,0.0,0.71578]
[1780145946058,60.51,73599.58,0.0,0.99522,0.0,0.71598]
[1780145958143,60.51,73599.73,0.0,0.99522,0.0,0.71589]
[1780145963178,60.51,73599.25,0.0,0.99522,0.0,0.71617]
[1780145968213,60.51,73599.47,0.0,0.99522,0.0,0.71604]
[1780145971223,60.51,73599.47,0.0,0.99522,0.0,0.71604]
[1780145971234,60.51,73599.65,0.0,0.99523,0.0,0.71488]
[1780145971458,60.51,73599.65,0.0,0.99523,0.0,0.71488]
[1780145971473,60.51,73599.65,0.0,0.99523,0.0,0.71488]
[1780145977276,60.51,73600.09,0.0,0.99523,0.0,0.71463]
[1780145978671,60.51,73600.65,0.0,0.99524,0.0,0.7143]
[1780145978726,60.51,73600.65,0.0,0.99524,0.0,0.7143]
[1780145979956,60.51,73600.92,0.0,0.99524,0.0,0.71414]
[1780145979971,60.51,73600.92,0.0,0.99524,0.0,0.71414]
[1780145980297,60.51,73600.96,0.0,0.99524,0.0,0.71412]
[1780145985332,60.51,73600.71,0.0,0.99524,0.0,0.71427]
[1780145991374,60.51,73600.76,0.0,0.99524,0.0,0.71424]
[1780145992653,60.51,73600.19,0.0,0.99523,0.0,0.71457]
[1780145992724,60.51,73600.19,0.0,0.99523,0.0,0.71457]
[1780145998423,60.51,73600.41,0.0,0.99523,0.0,0.71444]
[1780146003465,60.51,73600.4,0.0,0.99523,0.0,0.71445]
[1780146008498,60.51,73600.5,0.0,0.99523,0.0,0.71439]
[1780146013534,60.51,73600.4,0.0,0.99523,0.0,0.71445]
[1780146018568,60.51,73600.55,0.0,0.99523,0.0,0.71436]
[1780146023603,60.51,73600.2,0.0,0.99523,0.0,0.71456]
[1780146031990,60.51,73600.2,0.0,0.99523,0.0,0.71456]
[1780146032222,60.51,73600.2,0.0,0.99523,0.0,0.71456]
[1780146034961,60.51,73600.2,0.0,0.99524,0.0,0.71351]
[1780146034971,60.51,73600.2,0.0,0.99524,0.0,0.71351]
[1780146034990,60.51,73600.17,0.0,0.99524,0.0,0.71353]
[1780146040722,60.51,73600.76,0.0,0.99524,0.0,0.71318]
[1780146048778,60.51,73600.78,0.0,0.99524,0.0,0.71317]
[1780146050214,60.51,73600.78,0.0,0.99524,0.0,0.71317]
[1780146050221,60.51,73600.78,0.0,0.99524,0.0,0.71317]
[1780146055827,60.51,73599.5,0.0,0.99524,0.0,0.71392]
[1780146061869,60.51,73599.83,0.0,0.99524,0.0,0.71373]
[1780146066904,60.51,73599.67,0.0,0.99524,0.0,0.71382]
[1780146071939,60.51,73600.03,0.0,0.99524,0.0,0.71361]
[1780146082009,60.51,73599.99,0.0,0.99524,0.0,0.71363]
[1780146087344,60.51,73599.28,0.0,0.99524,0.0,0.71405]
[1780146087470,60.51,73599.28,0.0,0.99524,0.0,0.71405]
[1780146091029,60.51,73599.2,0.0,0.99524,0.0,0.71409]
[1780146091224,60.51,73599.2,0.0,0.99524,0.0,0.71409]
[1780146091325,60.51,73599.27,0.0,0.99524,0.0,0.713]
[1780146098122,60.51,73598.28,0.0,0.99524,0.0,0.71358]
[1780146098963,60.51,73598.28,0.0,0.99524,0.0,0.71358]
[1780146098970,60.51,73598.28,0.0,0.99524,0.0,0.71358]
[1780146104164,60.51,73597.92,0.0,0.99524,0.0,0.71379]
[1780146108198,60.51,73604.76,0.0,0.99527,0.0,0.7098]
[1780146109157,60.51,73604.76,0.0,0.99527,0.0,0.7098]
[1780146109232,60.51,73604.76,0.0,0.99527,0.0,0.7098]
[1780146109329,60.51,73610.31,0.0,0.99529,0.0,0.70659]
[1780146111219,60.51,73605.08,0.0,0.99527,0.0,0.70962]
[1780146112915,60.51,73604.71,0.0,0.99527,0.0,0.70983]
[1780146112970,60.51,73604.71,0.0,0.99527,0.0,0.70983]
[1780146113233,60.51,73604.57,0.0,0.99527,0.0,0.70991]
[1780146115049,60.51,73604.47,0.0,0.99527,0.0,0.70997]
[1780146115224,60.51,73604.47,0.0,0.99527,0.0,0.70997]
[1780146120282,60.51,73608.94,0.0,0.99529,0.0,0.70738]
[1780146121756,60.51,73609.08,0.0,0.99529,0.0,0.7073]
[1780146121971,60.51,73609.08,0.0,0.99529,0.0,0.7073]
[1780146122296,60.51,73609.11,0.0,0.99529,0.0,0.70728]
[1780146123302,60.51,73609.11,0.0,0.99529,0.0,0.70728]
[1780146123469,60.51,73609.11,0.0,0.99529,0.0,0.70728]
[1780146127331,60.51,73612.19,0.0,0.9953,0.0,0.7055]
[1780146128677,60.51,73612.76,0.0,0.9953,0.0,0.70517]
[1780146128722,60.51,73612.76,0.0,0.9953,0.0,0.70517]
[1780146128773,60.51,73612.76,0.0,0.9953,0.0,0.70517]
[1780146132312,60.51,73612.77,0.0,0.9953,0.0,0.70516]
[1780146132470,60.51,73612.77,0.0,0.9953,0.0,0.70516]
[1780146137402,60.51,73618.76,0.0,0.99533,0.0,0.70171]
[1780146137990,60.51,73618.76,0.0,0.99533,0.0,0.70171]
[1780146138219,60.51,73618.76,0.0,0.99533,0.0,0.70171]
[1780146142782,60.51,73619.19,0.0,0.99533,0.0,0.70146]
[1780146142972,60.51,73619.19,0.0,0.99533,0.0,0.70146]
[1780146143444,60.51,73618.86,0.0,0.99533,0.0,0.70165]
[1780146148479,60.51,73619.52,0.0,0.99533,0.0,0.70128]
[1780146155528,60.51,73619.55,0.0,0.99534,0.0,0.70022]
[1780146157666,60.51,73618.65,0.0,0.99533,0.0,0.70074]
[1780146157720,60.51,73618.65,0.0,0.99533,0.0,0.70074]
[1780146158549,60.51,73624.04,0.0,0.99536,0.0,0.69764]
[1780146159556,60.51,73629.57,0.0,0.99538,0.0,0.69449]
[1780146162577,60.51,73632.62,0.0,0.9954,0.0,0.69275]
[1780146164592,60.51,73632.34,0.0,0.99539,0.0,0.69291]
[1780146164633,60.51,73632.77,0.0,0.9954,0.0,0.69266]
[1780146164723,60.51,73632.77,0.0,0.9954,0.0,0.69266]
[1780146168619,60.51,73636.04,0.0,0.99541,0.0,0.69081]
[1780146168960,60.51,73636.04,0.0,0.99541,0.0,0.69081]
[1780146175668,60.51,73636.85,0.0,0.99541,0.0,0.69035]
[1780146180704,60.51,73636.55,0.0,0.99541,0.0,0.69052]
[1780146185738,60.51,73636.82,0.0,0.99541,0.0,0.69036]
[1780146191171,60.51,73636.26,0.0,0.99541,0.0,0.69068]
[1780146191224,60.51,73636.26,0.0,0.99541,0.0,0.69068]
[1780146191322,60.51,73637.25,0.0,0.99542,0.0,0.69012]
[1780146195808,60.51,73634.49,0.0,0.9954,0.0,0.69169]
[1780146200852,60.51,73632.44,0.0,0.99539,0.0,0.69285]
[1780146205878,60.51,73634.18,0.0,0.9954,0.0,0.69186]
[1780146210913,60.51,73634.07,0.0,0.9954,0.0,0.69192]
[1780146215949,60.51,73632.61,0.0,0.9954,0.0,0.69172]
[1780146220984,60.51,73632.41,0.0,0.9954,0.0,0.69184]
[1780146226022,60.51,73631.93,0.0,0.9954,0.0,0.69211]
[1780146231059,60.51,73632.37,0.0,0.9954,0.0,0.69186]
[1780146237101,60.51,73632.58,0.0,0.9954,0.0,0.69174]
[1780146240122,60.51,73637.26,0.0,0.99542,0.0,0.68909]
[1780146242137,60.51,73634.55,0.0,0.99541,0.0,0.69062]
[1780146243144,60.51,73624.43,0.0,0.99537,0.0,0.69639]
[1780146243845,60.51,73624.43,0.0,0.99537,0.0,0.69639]
[1780146244151,60.51,73623.26,0.0,0.99536,0.0,0.69705]
[1780146249186,60.51,73620.54,0.0,0.99535,0.0,0.69861]
[1780146254534,60.51,73620.12,0.0,0.99535,0.0,0.69885]
[1780146254721,60.51,73620.12,0.0,0.99535,0.0,0.69885]
[1780146254635,60.51,73619.91,0.0,0.99535,0.0,0.69897]
[1780146259806,60.51,73620.35,0.0,0.99535,0.0,0.69872]
[1780146259971,60.51,73620.35,0.0,0.99535,0.0,0.69872]
[1780146266312,60.51,73620.12,0.0,0.99535,0.0,0.69885]
[1780146271347,60.51,73620.07,0.0,0.99535,0.0,0.69784]
[1780146272025,60.51,73620.07,0.0,0.99535,0.0,0.69784]
[1780146272222,60.51,73620.07,0.0,0.99535,0.0,0.69784]
[1780146272292,60.51,73620.07,0.0,0.99535,0.0,0.69784]
[1780146276881,60.51,73618.84,0.0,0.99535,0.0,0.69855]
[1780146276974,60.51,73618.84,0.0,0.99535,0.0,0.69855]
[1780146278399,60.51,73623.39,0.0,0.99537,0.0,0.69594]
[1780146282932,60.51,73624.96,0.0,0.99538,0.0,0.69505]
[1780146282975,60.51,73624.96,0.0,0.99538,0.0,0.69505]
[1780146283170,60.51,73624.96,0.0,0.99538,0.0,0.69505]
[1780146283222,60.51,73624.96,0.0,0.99538,0.0,0.69505]
[1780146283434,60.51,73625.43,0.0,0.99538,0.0,0.69478]
[1780146291361,60.51,73625.28,0.0,0.99538,0.0,0.69487]
[1780146296645,60.51,73625.28,0.0,0.99538,0.0,0.69487]
[1780146296726,60.51,73625.28,0.0,0.99538,0.0,0.69487]
[1780146296756,60.51,73625.28,0.0,0.99538,0.0,0.69487]
[1780146297011,60.51,73625.28,0.0,0.99538,0.0,0.69487]
[1780146297229,60.51,73625.28,0.0,0.99538,0.0,0.69487]
[1780146302567,60.51,73625.95,0.0,0.99538,0.0,0.69448]
[1780146303375,60.51,73625.95,0.0,0.99538,0.0,0.69448]
[1780146303475,60.51,73625.95,0.0,0.99538,0.0,0.69448]
[1780146303574,60.51,73626.59,0.0,0.99538,0.0,0.69412]
[1780146304378,60.51,73626.59,0.0,0.99538,0.0,0.69412]
[1780146304469,60.51,73626.59,0.0,0.99538,0.0,0.69412]
[1780146310623,60.51,73626.18,0.0,0.99538,0.0,0.69435]
[1780146315658,60.51,73625.74,0.0,0.99538,0.0,0.6946]
[1780146318798,60.51,73625.0,0.0,0.99538,0.0,0.69502]
[1780146318974,60.51,73625.55,0.0,0.99538,0.0,0.69471]
[1780146319363,60.51,73625.55,0.0,0.99538,0.0,0.69471]
[1780146319471,60.51,73625.55,0.0,0.99538,0.0,0.69471]
[1780146319686,60.51,73625.72,0.0,0.99538,0.0,0.69461]
[1780146324720,60.51,73625.76,0.0,0.99538,0.0,0.69459]
[1780146326730,60.51,73626.34,0.0,0.99538,0.0,0.69426]
[1780146331770,60.51,73626.17,0.0,0.99539,0.0,0.69332]
[1780146335041,60.51,73625.29,0.0,0.99538,0.0,0.69383]
[1780146335232,60.51,73625.29,0.0,0.99538,0.0,0.69383]
[1780146335574,60.51,73625.29,0.0,0.99538,0.0,0.69383]
[1780146335727,60.51,73625.29,0.0,0.99538,0.0,0.69383]
[1780146335798,60.51,73625.27,0.0,0.99538,0.0,0.69384]
[1780146342846,60.51,73625.55,0.0,0.99538,0.0,0.69368]
[1780146347882,60.51,73625.37,0.0,0.99538,0.0,0.69378]
[1780146353924,60.51,73625.24,0.0,0.99538,0.0,0.69385]
[1780146367015,60.51,73625.27,0.0,0.99538,0.0,0.69384]
[1780146377085,60.51,73625.57,0.0,0.99538,0.0,0.69367]
[1780146378968,60.51,73626.1,0.0,0.99539,0.0,0.69336]
[1780146379225,60.51,73626.1,0.0,0.99539,0.0,0.69336]
[1780146379469,60.51,73626.1,0.0,0.99539,0.0,0.69336]
[1780146379720,60.51,73626.1,0.0,0.99539,0.0,0.69336]
[1780146379799,60.51,73627.48,0.0,0.99539,0.0,0.69258]
[1780146384151,60.51,73628.97,0.0,0.9954,0.0,0.69173]
[1780146384222,60.51,73628.97,0.0,0.9954,0.0,0.69173]
[1780146384582,60.51,73628.97,0.0,0.9954,0.0,0.69173]
[1780146384719,60.51,73628.97,0.0,0.9954,0.0,0.69173]
[1780146384821,60.51,73630.85,0.0,0.99541,0.0,0.69066]
[1780146388163,60.51,73634.76,0.0,0.99542,0.0,0.68845]
[1780146390129,60.51,73634.82,0.0,0.99542,0.0,0.68841]
[1780146390224,60.51,73634.82,0.0,0.99542,0.0,0.68841]
[1780146390737,60.51,73634.82,0.0,0.99542,0.0,0.68841]
[1780146390787,60.51,73635.62,0.0,0.99543,0.0,0.68796]
[1780146390970,60.51,73635.62,0.0,0.99543,0.0,0.68796]
[1780146396218,60.51,73637.72,0.0,0.99544,0.0,0.68575]
[1780146397760,60.51,73637.72,0.0,0.99544,0.0,0.68575]
[1780146398281,60.51,73637.46,0.0,0.99544,0.0,0.68589]
[1780146398477,60.51,73637.46,0.0,0.99544,0.0,0.68589]
[1780146398485,60.51,73638.19,0.0,0.99545,0.0,0.68548]
[1780146398971,60.51,73638.19,0.0,0.99545,0.0,0.68548]
[1780146400246,60.51,73640.98,0.0,0.99546,0.0,0.68391]
[1780146403962,60.51,73642.89,0.0,0.99547,0.0,0.68283]
[1780146403972,60.51,73642.89,0.0,0.99547,0.0,0.68283]
[1780146404530,60.51,73642.89,0.0,0.99547,0.0,0.68283]
[1780146404720,60.51,73642.89,0.0,0.99547,0.0,0.68283]
[1780146404796,60.51,73644.78,0.0,0.99547,0.0,0.68177]
[1780146409310,60.51,73648.58,0.0,0.99549,0.0,0.67964]
[1780146410932,60.51,73649.19,0.0,0.99549,0.0,0.6793]
[1780146410970,60.51,73649.19,0.0,0.99549,0.0,0.6793]
[1780146411324,60.51,73648.54,0.0,0.99549,0.0,0.67966]
[1780146413153,60.51,73647.84,0.0,0.99549,0.0,0.68006]
[1780146413225,60.51,73647.84,0.0,0.99549,0.0,0.68006]
[1780146418373,60.51,73651.06,0.0,0.9955,0.0,0.67825]
[1780146419951,60.51,73651.35,0.0,0.9955,0.0,0.67809]
[1780146419973,60.51,73651.35,0.0,0.9955,0.0,0.67809]
[1780146420387,60.51,73651.32,0.0,0.9955,0.0,0.67811]
[1780146421394,60.51,73645.97,0.0,0.99548,0.0,0.6811]
[1780146421928,60.51,73645.97,0.0,0.99548,0.0,0.6811]
[1780146421974,60.51,73645.97,0.0,0.99548,0.0,0.6811]
[1780146426943,60.51,73646.88,0.0,0.99548,0.0,0.68059]
[1780146429857,60.51,73647.24,0.0,0.99548,0.0,0.68039]
[1780146429877,60.51,73648.19,0.0,0.99549,0.0,0.67986]
[1780146429972,60.51,73648.19,0.0,0.99549,0.0,0.67986]
[1780146430670,60.51,73648.19,0.0,0.99549,0.0,0.67986]
[1780146430728,60.51,73648.19,0.0,0.99549,0.0,0.67986]
[1780146430778,60.51,73648.7,0.0,0.99549,0.0,0.67957]
[1780146435493,60.51,73651.11,0.0,0.9955,0.0,0.67823]
[1780146437268,60.51,73652.51,0.0,0.99551,0.0,0.67744]
[1780146437472,60.51,73652.51,0.0,0.99551,0.0,0.67744]
[1780146437507,60.51,73653.66,0.0,0.99551,0.0,0.6768]
[1780146438080,60.51,73653.66,0.0,0.99551,0.0,0.6768]
[1780146438225,60.51,73653.66,0.0,0.99551,0.0,0.6768]
[1780146443549,60.51,73652.33,0.0,0.99551,0.0,0.67754]
[1780146446577,60.51,73652.86,0.0,0.99551,0.0,0.67725]
[1780146446720,60.51,73652.86,0.0,0.99551,0.0,0.67725]
[1780146448584,60.51,73650.54,0.0,0.9955,0.0,0.67854]
[1780146450327,60.51,73649.06,0.0,0.99549,0.0,0.67937]
[1780146450471,60.51,73649.06,0.0,0.99549,0.0,0.67937]
[1780146450850,60.51,73649.06,0.0,0.99549,0.0,0.67937]
[1780146450598,60.51,73648.06,0.0,0.99549,0.0,0.67993]
[1780146450971,60.51,73648.06,0.0,0.99549,0.0,0.67993]
[1780146452613,60.51,73651.13,0.0,0.99551,0.0,0.6772]
[1780146453618,60.51,73653.21,0.0,0.99552,0.0,0.67604]
[1780146459661,60.51,73653.42,0.0,0.99552,0.0,0.67592]
[1780146460176,60.51,73653.42,0.0,0.99552,0.0,0.67592]
[1780146460221,60.51,73653.42,0.0,0.99552,0.0,0.67592]
[1780146460744,60.51,73653.42,0.0,0.99552,0.0,0.67592]
[1780146460797,60.51,73653.46,0.0,0.99552,0.0,0.6759]
[1780146460970,60.51,73653.46,0.0,0.99552,0.0,0.6759]
[1780146465150,60.51,73653.46,0.0,0.99552,0.0,0.6759]
[1780146471745,60.51,73653.74,0.0,0.99552,0.0,0.67574]
[1780146476779,60.51,73653.93,0.0,0.99552,0.0,0.67564]
[1780146478953,60.51,73654.7,0.0,0.99552,0.0,0.67521]
[1780146478971,60.51,73654.7,0.0,0.99552,0.0,0.67521]
[1780146478794,60.51,73657.4,0.0,0.99553,0.0,0.67371]
[1780146479722,60.51,73657.4,0.0,0.99553,0.0,0.67371]
[1780146479801,60.51,73657.12,0.0,0.99553,0.0,0.67386]
[1780146484836,60.51,73657.61,0.0,0.99553,0.0,0.67359]
[1780146489871,60.51,73656.85,0.0,0.99553,0.0,0.67401]
[1780146493585,60.51,73656.81,0.0,0.99553,0.0,0.67403]
[1780146493723,60.51,73656.81,0.0,0.99553,0.0,0.67403]
[1780146493960,60.51,73656.81,0.0,0.99553,0.0,0.67403]
[1780146493976,60.51,73656.81,0.0,0.99553,0.0,0.67403]
[1780146493980,60.51,73656.96,0.0,0.99553,0.0,0.67395]
[1780146499535,60.51,73657.85,0.0,0.99554,0.0,0.67346]
[1780146499724,60.51,73657.85,0.0,0.99554,0.0,0.67346]
[1780146499941,60.51,73658.29,0.0,0.99554,0.0,0.67321]
[1780146501380,60.51,73659.34,0.0,0.99554,0.0,0.67263]
[1780146501471,60.51,73659.34,0.0,0.99554,0.0,0.67263]
[1780146504466,60.51,73658.97,0.0,0.99554,0.0,0.67283]
[1780146511018,60.51,73658.9,0.0,0.99555,0.0,0.67186]
[1780146516080,60.51,73667.01,0.0,0.99558,0.0,0.66738]
[1780146517308,60.51,73667.01,0.0,0.99558,0.0,0.66738]
[1780146517473,60.51,73667.01,0.0,0.99558,0.0,0.66738]
[1780146517515,60.51,73667.9,0.0,0.99558,0.0,0.66689]
[1780146518412,60.51,73667.9,0.0,0.99558,0.0,0.66689]
[1780146518474,60.51,73667.9,0.0,0.99558,0.0,0.66689]
[1780146521098,60.51,73664.37,0.0,0.99557,0.0,0.66883]
[1780146522876,60.51,73664.37,0.0,0.99557,0.0,0.66883]
[1780146522973,60.51,73664.37,0.0,0.99557,0.0,0.66883]
[1780146522926,60.51,73660.3,0.0,0.99555,0.0,0.67109]
[1780146523718,60.51,73660.3,0.0,0.99555,0.0,0.67109]
[1780146523980,60.51,73660.3,0.0,0.99555,0.0,0.67109]
[1780146523812,60.51,73661.12,0.0,0.99556,0.0,0.67063]
[1780146530161,60.51,73661.16,0.0,0.99556,0.0,0.67061]
[1780146535196,60.51,73662.05,0.0,0.99556,0.0,0.67012]
[1780146540231,60.51,73662.55,0.0,0.99556,0.0,0.66984]
[1780146541500,60.51,73662.55,0.0,0.99556,0.0,0.66984]
[1780146541727,60.51,73662.55,0.0,0.99556,0.0,0.66984]
[1780146541812,60.51,73662.77,0.0,0.99556,0.0,0.66972]
[1780146543811,60.51,73663.39,0.0,0.99557,0.0,0.66938]
[1780146543973,60.51,73663.39,0.0,0.99557,0.0,0.66938]
[1780146549293,60.51,73663.75,0.0,0.99557,0.0,0.66918]
[1780146554329,60.51,73663.94,0.0,0.99557,0.0,0.66907]
[1780146561810,60.51,73663.75,0.0,0.99557,0.0,0.66918]
[1780146561970,60.51,73663.75,0.0,0.99557,0.0,0.66918]
[1780146561982,60.51,73663.75,0.0,0.99557,0.0,0.66918]
[1780146563455,60.51,73663.75,0.0,0.99557,0.0,0.66918]
[1780146563469,60.51,73663.75,0.0,0.99557,0.0,0.66918]
[1780146565408,60.51,73666.79,0.0,0.99558,0.0,0.6675]
[1780146566524,60.51,73666.79,0.0,0.99558,0.0,0.6675]
[1780146566723,60.51,73666.79,0.0,0.99558,0.0,0.6675]
[1780146567062,60.51,73666.79,0.0,0.99558,0.0,0.6675]
[1780146566738,60.51,73666.3,0.0,0.99558,0.0,0.66777]
[1780146567232,60.51,73666.3,0.0,0.99558,0.0,0.66777]
[1780146575481,60.51,73666.34,0.0,0.99558,0.0,0.66674]
[1780146576873,60.51,73666.34,0.0,0.99558,0.0,0.66674]
[1780146578884,60.51,73666.74,0.0,0.99559,0.0,0.66652]
[1780146578971,60.51,73666.74,0.0,0.99559,0.0,0.66652]
[1780146585552,60.51,73666.08,0.0,0.99558,0.0,0.66688]
[1780146590587,60.51,73666.01,0.0,0.99558,0.0,0.66692]
[1780146594615,60.51,73667.85,0.0,0.99559,0.0,0.66591]
[1780146595622,60.51,73669.63,0.0,0.9956,0.0,0.66493]
[1780146596656,60.51,73669.63,0.0,0.9956,0.0,0.66493]
[1780146596720,60.51,73669.63,0.0,0.9956,0.0,0.66493]
[1780146602671,60.51,73670.5,0.0,0.9956,0.0,0.66445]
[1780146607706,60.51,73671.44,0.0,0.99561,0.0,0.66394]
[1780146609607,60.51,73671.83,0.0,0.99561,0.0,0.66372]
[1780146609720,60.51,73671.83,0.0,0.99561,0.0,0.66372]
[1780146615762,60.51,73671.84,0.0,0.99561,0.0,0.66372]
[1780146620797,60.51,73672.47,0.0,0.99561,0.0,0.66337]
[1780146622708,60.51,73672.45,0.0,0.99561,0.0,0.66338]
[1780146622721,60.51,73672.45,0.0,0.99561,0.0,0.66338]
[1780146630867,60.51,73672.98,0.0,0.99561,0.0,0.66309]
[1780146639930,60.51,73680.13,0.0,0.99565,0.0,0.65818]
[1780146641054,60.51,73680.13,0.0,0.99565,0.0,0.65818]
[1780146641155,60.51,73681.56,0.0,0.99565,0.0,0.6574]
[1780146641222,60.51,73681.56,0.0,0.99565,0.0,0.6574]
[1780146644965,60.51,73683.59,0.0,0.99566,0.0,0.6563]
[1780146648763,60.51,73682.8,0.0,0.99566,0.0,0.65673]
[1780146648972,60.51,73682.8,0.0,0.99566,0.0,0.65673]
[1780146655038,60.51,73682.16,0.0,0.99566,0.0,0.65708]
[1780146660073,60.51,73682.19,0.0,0.99566,0.0,0.65706]
[1780146661080,60.51,73684.96,0.0,0.99567,0.0,0.65556]
[1780146661360,60.51,73684.96,0.0,0.99567,0.0,0.65556]
[1780146663094,60.51,73687.47,0.0,0.99568,0.0,0.65419]
[1780146663428,60.51,73687.47,0.0,0.99568,0.0,0.65419]
[1780146663470,60.51,73687.47,0.0,0.99568,0.0,0.65419]
[1780146663977,60.51,73687.47,0.0,0.99568,0.0,0.65419]
[1780146664101,60.51,73687.41,0.0,0.99568,0.0,0.65423]
[1780146673164,60.51,73687.66,0.0,0.99568,0.0,0.65409]
[1780146674528,60.51,73687.81,0.0,0.99568,0.0,0.65401]
[1780146674722,60.51,73687.81,0.0,0.99568,0.0,0.65401]
[1780146678199,60.51,73684.95,0.0,0.99567,0.0,0.65556]
[1780146679271,60.51,73684.95,0.0,0.99567,0.0,0.65556]
[1780146679471,60.51,73684.95,0.0,0.99567,0.0,0.65556]
[1780146679746,60.51,73684.95,0.0,0.99567,0.0,0.65556]
[1780146679977,60.51,73684.95,0.0,0.99567,0.0,0.65556]
[1780146680073,60.51,73683.83,0.0,0.99566,0.0,0.65617]
[1780146681970,60.51,73684.6,0.0,0.99567,0.0,0.65575]
[1780146687262,60.51,73685.23,0.0,0.99567,0.0,0.65541]
[1780146690283,60.51,73682.48,0.0,0.99566,0.0,0.6569]
[1780146691342,60.51,73682.48,0.0,0.99566,0.0,0.6569]
[1780146691470,60.51,73682.48,0.0,0.99566,0.0,0.6569]
[1780146695609,60.51,73679.92,0.0,0.99565,0.0,0.6573]
[1780146695721,60.51,73679.92,0.0,0.99565,0.0,0.6573]
[1780146695823,60.51,73679.92,0.0,0.99565,0.0,0.6573]
[1780146701360,60.51,73680.14,0.0,0.99565,0.0,0.65718]
[1780146706395,60.51,73681.1,0.0,0.99566,0.0,0.65666]
[1780146710347,60.51,73681.35,0.0,0.99566,0.0,0.65652]
[1780146710470,60.51,73681.35,0.0,0.99566,0.0,0.65652]
[1780146716464,60.51,73680.97,0.0,0.99566,0.0,0.65673]
[1780146722507,60.51,73681.38,0.0,0.99566,0.0,0.65651]
[1780146727542,60.51,73681.61,0.0,0.99566,0.0,0.65638]
[1780146732577,60.51,73681.24,0.0,0.99566,0.0,0.65658]
[1780146737073,60.51,73681.32,0.0,0.99566,0.0,0.65654]
[1780146737220,60.51,73681.32,0.0,0.99566,0.0,0.65654]
[1780146740640,60.51,73681.85,0.0,0.99566,0.0,0.65625]
[1780146740723,60.51,73681.85,0.0,0.99566,0.0,0.65625]
[1780146740742,60.51,73681.85,0.0,0.99566,0.0,0.65625]
[1780146750703,60.51,73681.78,0.0,0.99566,0.0,0.65629]
[1780146755233,60.51,73681.78,0.0,0.99567,0.0,0.6553]
[1780146755470,60.51,73682.0,0.0,0.99567,0.0,0.65518]
[1780146761761,60.51,73681.93,0.0,0.99567,0.0,0.65522]
[1780146761973,60.51,73681.93,0.0,0.99567,0.0,0.65522]
[1780146762083,60.51,73681.93,0.0,0.99567,0.0,0.65522]
[1780146767824,60.51,73681.9,0.0,0.99567,0.0,0.65523]
[1780146775879,60.51,73682.02,0.0,0.99567,0.0,0.65517]
[1780146783942,60.51,73682.05,0.0,0.99567,0.0,0.65515]
[1780146787386,60.51,73682.03,0.0,0.99567,0.0,0.65516]
[1780146787470,60.51,73682.03,0.0,0.99567,0.0,0.65516]
[1780146793005,60.51,73681.0,0.0,0.99566,0.0,0.65572]
[1780146804082,60.51,73680.89,0.0,0.99566,0.0,0.65578]
[1780146805016,60.51,73680.89,0.0,0.99566,0.0,0.65578]
[1780146805221,60.51,73680.89,0.0,0.99566,0.0,0.65578]
[1780146807948,60.51,73680.64,0.0,0.99566,0.0,0.65592]
[1780146807972,60.51,73680.64,0.0,0.99566,0.0,0.65592]
[1780146808110,60.51,73680.36,0.0,0.99566,0.0,0.65607]
[1780146818651,60.51,73680.52,0.0,0.99567,0.0,0.65499]
[1780146818724,60.51,73680.52,0.0,0.99567,0.0,0.65499]
[1780146821202,60.51,73677.8,0.0,0.99566,0.0,0.65647]
[1780146821916,60.51,73677.8,0.0,0.99566,0.0,0.65647]
[1780146821978,60.51,73677.8,0.0,0.99566,0.0,0.65647]
[1780146822209,60.51,73673.51,0.0,0.99564,0.0,0.6588]
[1780146823185,60.51,73673.51,0.0,0.99564,0.0,0.6588]
[1780146823223,60.51,73673.51,0.0,0.99564,0.0,0.6588]
[1780146823330,60.51,73673.71,0.0,0.99564,0.0,0.6587]
[1780146828327,60.51,73673.96,0.0,0.99564,0.0,0.65856]
[1780146828470,60.51,73672.69,0.0,0.99564,0.0,0.65925]
[1780146832280,60.51,73669.38,0.0,0.99562,0.0,0.66106]
[1780146837315,60.51,73667.16,0.0,0.99561,0.0,0.66228]
[1780146842350,60.51,73667.6,0.0,0.99562,0.0,0.66204]
[1780146842811,60.51,73667.6,0.0,0.99562,0.0,0.66204]
[1780146842971,60.51,73667.6,0.0,0.99562,0.0,0.66204]
[1780146847118,60.51,73667.25,0.0,0.99561,0.0,0.66223]
[1780146847222,60.51,73667.25,0.0,0.99561,0.0,0.66223]
[1780146847321,60.51,73667.25,0.0,0.99561,0.0,0.66223]
[1780146853427,60.51,73666.4,0.0,0.99561,0.0,0.6627]
[1780146854964,60.51,73666.4,0.0,0.99561,0.0,0.6627]
[1780146854969,60.51,73666.4,0.0,0.99561,0.0,0.6627]
[1780146856448,60.51,73661.85,0.0,0.99559,0.0,0.66526]
[1780146857695,60.51,73661.85,0.0,0.99559,0.0,0.66526]
[1780146861483,60.51,73656.86,0.0,0.99557,0.0,0.66801]
[1780146862470,60.51,73656.86,0.0,0.99557,0.0,0.66801]
[1780146862491,60.51,73656.91,0.0,0.99557,0.0,0.66798]
[1780146865512,60.51,73653.53,0.0,0.99556,0.0,0.66985]
[1780146870548,60.51,73655.02,0.0,0.99556,0.0,0.66926]
[1780146874576,60.51,73653.25,0.0,0.99556,0.0,0.66942]
[1780146876590,60.51,73649.64,0.0,0.99554,0.0,0.67151]
[1780146881625,60.52,73648.46,0.0,0.99554,0.0,0.67236]
[1780146886660,60.52,73648.35,0.0,0.99553,0.0,0.67292]
[1780146891695,60.53,73649.25,0.0,0.99553,0.0,0.67259]
[1780146896730,60.53,73649.0,0.0,0.99553,0.0,0.6729]
[1780146901765,60.53,73648.97,0.0,0.99553,0.0,0.67308]
[1780146906805,60.53,73646.56,0.0,0.99552,0.0,0.67458]
[1780146908819,60.53,73640.69,0.0,0.99549,0.0,0.67791]
[1780146909826,60.53,73637.65,0.0,0.99548,0.0,0.67964]
[1780146911839,60.53,73633.95,0.0,0.99547,0.0,0.68176]
[1780146916876,60.53,73631.47,0.0,0.99545,0.0,0.68323]
[1780146918889,60.53,73628.21,0.0,0.99544,0.0,0.68509]
[1780146923924,60.54,73626.25,0.0,0.99543,0.0,0.68624]
[1780146925937,60.54,73618.3,0.0,0.9954,0.0,0.69077]
[1780146927952,60.54,73616.56,0.0,0.99539,0.0,0.69176]
[1780146930975,60.54,73622.73,0.0,0.99542,0.0,0.68825]
[1780146934263,60.54,73623.93,0.0,0.99543,0.0,0.68656]
[1780146936086,60.54,73624.11,0.0,0.99543,0.0,0.68647]
[1780146936358,60.54,73628.25,0.0,0.99545,0.0,0.68414]
[1780146937017,60.54,73631.4,0.0,0.99546,0.0,0.68238]
[1780146939976,60.54,73629.9,0.0,0.99545,0.0,0.68325]
[1780146941338,60.54,73630.13,0.0,0.99545,0.0,0.68314]
[1780146941439,60.54,73630.47,0.0,0.99546,0.0,0.68296]
[1780146941470,60.54,73630.47,0.0,0.99546,0.0,0.68296]
[1780146947087,60.54,73630.57,0.0,0.99545,0.0,0.68299]
[1780146952122,60.54,73630.33,0.0,0.99545,0.0,0.68319]
[1780146957144,60.54,73630.91,0.0,0.99546,0.0,0.68289]
[1780146957223,60.54,73630.91,0.0,0.99546,0.0,0.68289]
[1780146960177,60.54,73627.79,0.0,0.99544,0.0,0.68473]
[1780146962553,60.54,73627.96,0.0,0.99544,0.0,0.68465]
[1780146962721,60.54,73627.96,0.0,0.99544,0.0,0.68465]
[1780146963199,60.54,73627.89,0.0,0.99544,0.0,0.6847]
[1780146973269,60.54,73628.15,0.0,0.99544,0.0,0.68466]
[1780146976398,60.54,73628.08,0.0,0.99544,0.0,0.68471]
[1780146982332,60.54,73628.08,0.0,0.99544,0.0,0.6848]
[1780146987367,60.54,73629.47,0.0,0.99545,0.0,0.68407]
[1780146988464,60.54,73629.47,0.0,0.99545,0.0,0.68407]
[1780146988473,60.54,73629.47,0.0,0.99545,0.0,0.68407]
[1780146988506,60.54,73630.28,0.0,0.99545,0.0,0.68362]
[1780146995423,60.55,73631.54,0.0,0.99546,0.0,0.68199]
[1780147001465,60.55,73631.52,0.0,0.99546,0.0,0.6821]
[1780147006500,60.55,73630.09,0.0,0.99545,0.0,0.68298]
[1780147011535,60.55,73630.03,0.0,0.99545,0.0,0.68308]
[1780147016570,60.55,73630.07,0.0,0.99545,0.0,0.68313]
[1780147018584,60.55,73633.29,0.0,0.99547,0.0,0.68134]
[1780147019591,60.55,73635.93,0.0,0.99548,0.0,0.67987]
[1780147020598,60.55,73641.78,0.0,0.9955,0.0,0.67661]
[1780147022611,60.55,73644.33,0.0,0.99551,0.0,0.67541]
[1780147027647,60.56,73645.45,0.0,0.99551,0.0,0.67496]
[1780147032682,60.56,73646.2,0.0,0.99552,0.0,0.67469]
[1780147037718,60.56,73645.99,0.0,0.99551,0.0,0.67495]
[1780147042753,60.56,73645.89,0.0,0.99551,0.0,0.67515]
[1780147048795,60.56,73647.52,0.0,0.99552,0.0,0.67442]
[1780147058865,60.57,73647.4,0.0,0.99552,0.0,0.67378]
[1780147063904,60.57,73647.44,0.0,0.99552,0.0,0.67392]
[1780147069945,60.57,73647.59,0.0,0.99552,0.0,0.67404]
[1780147076995,60.58,73647.19,0.0,0.99552,0.0,0.6745]
[1780147082031,60.58,73644.37,0.0,0.9955,0.0,0.67623]
[1780147088073,60.58,73646.26,0.0,0.99551,0.0,0.67537]
[1780147098143,60.59,73646.09,0.0,0.99551,0.0,0.67579]
[1780147103178,60.59,73645.45,0.0,0.9955,0.0,0.67631]
[1780147109219,60.59,73644.69,0.0,0.9955,0.0,0.67693]
[1780147113248,60.59,73649.73,0.0,0.99553,0.0,0.67324]
[1780147114255,60.59,73655.41,0.0,0.99555,0.0,0.67013]
[1780147117276,60.59,73658.22,0.0,0.99556,0.0,0.66872]
[1780147122311,60.6,73659.11,0.0,0.99556,0.0,0.66847]
[1780147123318,60.6,73656.44,0.0,0.99555,0.0,0.67]
[1780147128353,60.6,73657.59,0.0,0.99555,0.0,0.66959]
[1780147133388,60.6,73657.57,0.0,0.99555,0.0,0.66982]
[1780147140437,60.61,73657.64,0.0,0.99555,0.0,0.67009]
[1780147147486,60.61,73656.92,0.0,0.99554,0.0,0.67076]
[1780147153528,60.61,73657.01,0.0,0.99554,0.0,0.67093]
[1780147158563,60.62,73657.15,0.0,0.99554,0.0,0.67103]
[1780147163598,60.62,73657.69,0.0,0.99554,0.0,0.67091]
[1780147168633,60.62,73659.66,0.0,0.99555,0.0,0.67]
[1780147174676,60.63,73660.82,0.0,0.99556,0.0,0.66857]
[1780147179711,60.63,73662.82,0.0,0.99557,0.0,0.66768]
[1780147188774,60.63,73663.1,0.0,0.99557,0.0,0.66791]
[1780147193810,60.64,73664.42,0.0,0.99557,0.0,0.66745]
[1780147196830,60.64,73667.66,0.0,0.99558,0.0,0.6658]
[1780147197838,60.64,73670.47,0.0,0.99559,0.0,0.66431]
[1780147203279,60.64,73672.38,0.0,0.9956,0.0,0.66347]
[1780147203471,60.64,73672.38,0.0,0.9956,0.0,0.66347]
[1780147213326,60.65,73671.9,0.0,0.99559,0.0,0.66406]
[1780147213955,60.66,73664.11,0.0,0.99556,0.0,0.66914]
[1780147215976,60.66,73663.98,0.0,0.99556,0.0,0.66925]
[1780147216320,60.66,73663.98,0.0,0.99556,0.0,0.66925]
[1780147216474,60.66,73663.98,0.0,0.99556,0.0,0.66925]
[1780147216574,60.66,73663.98,0.0,0.99556,0.0,0.6693]
[1780147221004,60.66,73667.98,0.0,0.99557,0.0,0.6673]
[1780147223018,60.66,73671.01,0.0,0.99558,0.0,0.66573]
[1780147225341,60.66,73670.88,0.0,0.99558,0.0,0.66585]
[1780147225470,60.66,73670.88,0.0,0.99558,0.0,0.66585]
[1780147231753,60.67,73671.12,0.0,0.99558,0.0,0.66602]
[1780147231974,60.67,73672.26,0.0,0.99559,0.0,0.66444]
[1780147232081,60.67,73672.14,0.0,0.99559,0.0,0.66456]
[1780147233088,60.67,73672.14,0.0,0.99559,0.0,0.66456]
[1780147233221,60.67,73672.14,0.0,0.99559,0.0,0.66456]
[1780147239135,60.67,73673.68,0.0,0.99559,0.0,0.66409]
[1780147244155,60.68,73673.14,0.0,0.99559,0.0,0.6646]
[1780147244223,60.68,73673.14,0.0,0.99559,0.0,0.6646]
[1780147244257,60.68,73674.02,0.0,0.99559,0.0,0.66417]
[1780147245379,60.68,73674.02,0.0,0.99559,0.0,0.66417]
[1780147245473,60.68,73674.02,0.0,0.99559,0.0,0.66417]
[1780147251307,60.68,73675.54,0.0,0.9956,0.0,0.66367]
[1780147251474,60.68,73675.54,0.0,0.9956,0.0,0.66367]
[1780147251565,60.68,73676.23,0.0,0.9956,0.0,0.66334]
[1780147252151,60.68,73676.23,0.0,0.9956,0.0,0.66334]
[1780147252222,60.68,73676.23,0.0,0.9956,0.0,0.66334]
[1780147257261,60.69,73676.96,0.0,0.9956,0.0,0.66328]
[1780147262297,60.69,73676.99,0.0,0.9956,0.0,0.66355]
[1780147264314,60.69,73679.5,0.0,0.99561,0.0,0.66229]
[1780147267352,60.69,73690.59,0.0,0.99565,0.0,0.65642]
[1780147268508,60.69,73690.59,0.0,0.99565,0.0,0.65642]
[1780147268576,60.7,73721.65,0.0,0.99578,0.0,0.63981]
[1780147269361,60.7,73731.16,0.0,0.99581,0.0,0.63488]
[1780147270368,60.71,73733.17,0.0,0.99581,0.0,0.63494]
[1780147271239,60.71,73733.17,0.0,0.99581,0.0,0.63494]
[1780147272382,60.74,73730.61,0.0,0.99579,0.0,0.63852]
[1780147277417,60.8,73728.66,0.0,0.99575,0.0,0.64373]
[1780147279431,60.8,73722.36,0.0,0.99572,0.0,0.64728]
[1780147281445,60.81,73718.48,0.0,0.9957,0.0,0.64954]
[1780147286480,60.81,73718.4,0.0,0.9957,0.0,0.65]
[1780147290508,60.82,73713.65,0.0,0.99568,0.0,0.65288]
[1780147291515,60.82,73712.23,0.0,0.99568,0.0,0.65272]
[1780147294234,60.82,73710.93,0.0,0.99567,0.0,0.65357]
[1780147294473,60.82,73710.93,0.0,0.99567,0.0,0.65357]
[1780147294571,60.82,73710.93,0.0,0.99567,0.0,0.65364]
[1780147296693,60.82,73711.11,0.0,0.99567,0.0,0.65362]
[1780147296724,60.82,73711.11,0.0,0.99567,0.0,0.65362]
[1780147303599,60.83,73710.48,0.0,0.99567,0.0,0.65452]
[1780147306620,60.83,73720.73,0.0,0.99571,0.0,0.6492]
[1780147307627,60.83,73721.9,0.0,0.99571,0.0,0.64865]
[1780147308152,60.83,73721.9,0.0,0.99571,0.0,0.64865]
[1780147308223,60.83,73721.9,0.0,0.99571,0.0,0.64865]
[1780147308634,60.83,73722.2,0.0,0.99571,0.0,0.64857]
[1780147311111,60.84,73722.72,0.0,0.99571,0.0,0.64845]
[1780147311229,60.84,73722.72,0.0,0.99571,0.0,0.64845]
[1780147313669,60.84,73714.28,0.0,0.99568,0.0,0.65323]
[1780147315558,60.84,73713.03,0.0,0.99567,0.0,0.65397]
[1780147315721,60.84,73713.03,0.0,0.99567,0.0,0.65397]
[1780147315822,60.84,73713.16,0.0,0.99567,0.0,0.65397]
[1780147324749,60.85,73712.87,0.0,0.99566,0.0,0.65473]
[1780147325756,60.85,73709.02,0.0,0.99565,0.0,0.65688]
[1780147327770,60.85,73705.34,0.0,0.99563,0.0,0.659]
[1780147328777,60.85,73702.26,0.0,0.99562,0.0,0.66073]
[1780147331802,60.86,73698.44,0.0,0.9956,0.0,0.66297]
[1780147335597,60.86,73697.27,0.0,0.9956,0.0,0.66376]
[1780147335722,60.86,73697.27,0.0,0.9956,0.0,0.66376]
[1780147340863,60.86,73697.32,0.0,0.99559,0.0,0.66404]
[1780147348582,60.86,73697.6,0.0,0.9956,0.0,0.66394]
[1780147348722,60.86,73697.6,0.0,0.9956,0.0,0.66394]
[1780147348823,60.87,73697.6,0.0,0.99559,0.0,0.6643]
[1780147350354,60.87,73697.6,0.0,0.99559,0.0,0.6643]
[1780147350473,60.87,73697.6,0.0,0.99559,0.0,0.6643]
[1780147357982,60.87,73701.18,0.0,0.99561,0.0,0.66181]
[1780147361015,60.88,73703.18,0.0,0.99562,0.0,0.6609]
[1780147361233,60.88,73703.18,0.0,0.99562,0.0,0.6609]
[1780147361328,60.88,73703.25,0.0,0.99562,0.0,0.66092]
[1780147362591,60.88,73703.25,0.0,0.99562,0.0,0.66092]
[1780147362723,60.88,73703.25,0.0,0.99562,0.0,0.66092]
[1780147366038,60.88,73707.79,0.0,0.99563,0.0,0.65876]
[1780147369194,60.88,73708.61,0.0,0.99564,0.0,0.65844]
[1780147369231,60.88,73708.61,0.0,0.99564,0.0,0.65844]
[1780147369295,60.88,73708.78,0.0,0.99564,0.0,0.65841]
[1780147370829,60.88,73708.78,0.0,0.99564,0.0,0.65841]
[1780147370972,60.89,73708.62,0.0,0.99563,0.0,0.65856]
[1780147376110,60.89,73708.29,0.0,0.99563,0.0,0.65911]
[1780147382152,60.9,73708.53,0.0,0.99563,0.0,0.65935]
[1780147385173,60.9,73705.09,0.0,0.99561,0.0,0.6614]
[1780147387172,60.9,73703.97,0.0,0.99561,0.0,0.66207]
[1780147387227,60.9,73703.97,0.0,0.99561,0.0,0.66207]
[1780147387273,60.9,73704.12,0.0,0.99561,0.0,0.66204]
[1780147389740,60.9,73704.11,0.0,0.99561,0.0,0.6621]
[1780147389970,60.9,73704.14,0.0,0.99561,0.0,0.66214]
[1780147394569,60.9,73702.35,0.0,0.9956,0.0,0.66334]
[1780147394727,60.9,73702.35,0.0,0.9956,0.0,0.66334]
[1780147394771,60.9,73702.23,0.0,0.9956,0.0,0.66346]
[1780147400279,60.91,73702.22,0.0,0.9956,0.0,0.66379]
[1780147405314,60.91,73704.31,0.0,0.9956,0.0,0.66292]
[1780147408459,60.91,73705.47,0.0,0.99561,0.0,0.66241]
[1780147408471,60.91,73705.47,0.0,0.99561,0.0,0.66241]
[1780147411356,60.92,73710.81,0.0,0.99563,0.0,0.65874]
[1780147416391,60.92,73710.03,0.0,0.99563,0.0,0.65948]
[1780147421426,60.93,73709.86,0.0,0.99562,0.0,0.65988]
[1780147425717,60.93,73709.13,0.0,0.99562,0.0,0.66033]
[1780147425818,60.93,73709.13,0.0,0.99562,0.0,0.66051]
[1780147425972,60.93,73709.13,0.0,0.99562,0.0,0.66051]
[1780147426133,60.93,73709.13,0.0,0.99562,0.0,0.66051]
[1780147426222,60.93,73709.13,0.0,0.99562,0.0,0.66051]
[1780147426462,60.93,73709.02,0.0,0.99562,0.0,0.66063]
[1780147434518,60.94,73709.02,0.0,0.99562,0.0,0.66109]
[1780147439553,60.94,73709.08,0.0,0.99562,0.0,0.66106]
[1780147441573,60.94,73694.61,0.0,0.99556,0.0,0.66897]
[1780147442580,60.94,73690.9,0.0,0.99554,0.0,0.67106]
[1780147447871,60.94,73688.81,0.0,0.99553,0.0,0.67221]
[1780147447972,60.94,73688.81,0.0,0.99553,0.0,0.67221]
[1780147447972,60.94,73689.31,0.0,0.99553,0.0,0.67197]
[1780147448622,60.94,73688.56,0.0,0.99553,0.0,0.67238]
[1780147451847,60.94,73688.26,0.0,0.99553,0.0,0.67255]
[1780147451973,60.94,73688.26,0.0,0.99553,0.0,0.67255]
[1780147454664,60.94,73691.97,0.0,0.99554,0.0,0.6705]
[1780147459699,60.94,73691.65,0.0,0.99554,0.0,0.67068]
[1780147463148,60.94,73690.9,0.0,0.99554,0.0,0.67109]
[1780147463227,60.94,73690.9,0.0,0.99554,0.0,0.67109]
[1780147463727,60.94,73691.75,0.0,0.99554,0.0,0.67062]
[1780147464726,60.94,73691.75,0.0,0.99554,0.0,0.67062]
[1780147464972,60.94,73691.75,0.0,0.99554,0.0,0.67062]
[1780147470776,60.94,73690.5,0.0,0.99554,0.0,0.67148]
[1780147473388,60.94,73690.71,0.0,0.99554,0.0,0.67043]
[1780147473471,60.94,73690.71,0.0,0.99554,0.0,0.67043]
[1780147478832,60.94,73691.14,0.0,0.99554,0.0,0.67044]
[1780147483869,60.95,73691.63,0.0,0.99554,0.0,0.67033]
[1780147488032,60.95,73691.24,0.0,0.99554,0.0,0.67063]
[1780147488221,60.95,73691.24,0.0,0.99554,0.0,0.67063]
[1780147488904,60.95,73691.3,0.0,0.99554,0.0,0.67064]
[1780147489794,60.95,73691.3,0.0,0.99554,0.0,0.67064]
[1780147489970,60.95,73691.3,0.0,0.99554,0.0,0.67064]
[1780147495956,60.95,73691.32,0.0,0.99554,0.0,0.67093]
[1780147500991,60.95,73691.18,0.0,0.99554,0.0,0.67122]
[1780147506026,60.96,73691.27,0.0,0.99554,0.0,0.67138]
[1780147511061,60.96,73691.74,0.0,0.99554,0.0,0.67133]
[1780147514714,60.96,73691.74,0.0,0.99554,0.0,0.67133]
[1780147514971,60.96,73691.74,0.0,0.99554,0.0,0.67133]
[1780147514816,60.96,73691.71,0.0,0.99554,0.0,0.67147]
[1780147515072,60.96,73691.71,0.0,0.99554,0.0,0.67147]
[1780147516365,60.96,73691.71,0.0,0.99554,0.0,0.67147]
[1780147516472,60.96,73691.71,0.0,0.99554,0.0,0.67147]
[1780147522157,60.97,73691.39,0.0,0.99553,0.0,0.67192]
[1780147528199,60.97,73690.85,0.0,0.99553,0.0,0.67245]
[1780147530874,60.97,73690.85,0.0,0.99553,0.0,0.67245]
[1780147530972,60.97,73690.85,0.0,0.99553,0.0,0.67245]
[1780147530975,60.97,73690.53,0.0,0.99553,0.0,0.67274]
[1780147532545,60.97,73690.53,0.0,0.99553,0.0,0.67172]
[1780147532722,60.97,73690.53,0.0,0.99553,0.0,0.67172]
[1780147539275,60.97,73690.46,0.0,0.99553,0.0,0.67208]
[1780147540964,60.97,73690.46,0.0,0.99553,0.0,0.67208]
[1780147540971,60.97,73690.46,0.0,0.99553,0.0,0.67208]
[1780147541065,60.98,73691.0,0.0,0.99553,0.0,0.67182]
[1780147542879,60.98,73691.03,0.0,0.99553,0.0,0.67184]
[1780147542972,60.98,73691.03,0.0,0.99553,0.0,0.67184]
[1780147548339,60.98,73690.53,0.0,0.99553,0.0,0.67219]
[1780147553374,60.98,73690.48,0.0,0.99553,0.0,0.67222]
[1780147558087,60.98,73690.97,0.0,0.99553,0.0,0.67206]
[1780147558220,60.98,73690.97,0.0,0.99553,0.0,0.67206]
[1780147558557,60.98,73690.97,0.0,0.99553,0.0,0.67206]
[1780147558722,60.98,73690.97,0.0,0.99553,0.0,0.67206]
[1780147558821,60.98,73691.0,0.0,0.99553,0.0,0.67212]
[1780147566465,60.98,73690.91,0.0,0.99553,0.0,0.67249]
[1780147571500,60.98,73690.91,0.0,0.99553,0.0,0.67249]
[1780147578549,60.98,73691.02,0.0,0.99553,0.0,0.67243]
[1780147583584,60.98,73690.66,0.0,0.99553,0.0,0.67263]
[1780147588958,60.98,73690.48,0.0,0.99553,0.0,0.67273]
[1780147588970,60.98,73690.48,0.0,0.99553,0.0,0.67273]
[1780147589059,60.98,73690.48,0.0,0.99553,0.0,0.67273]
[1780147590944,60.98,73690.44,0.0,0.99553,0.0,0.67275]
[1780147590973,60.98,73690.44,0.0,0.99553,0.0,0.67275]
[1780147599696,60.98,73688.0,0.0,0.99552,0.0,0.67308]
[1780147600365,60.98,73688.0,0.0,0.99552,0.0,0.67308]
[1780147600470,60.98,73688.0,0.0,0.99552,0.0,0.67308]
[1780147600703,60.98,73686.42,0.0,0.99552,0.0,0.67395]
[1780147601710,60.98,73684.67,0.0,0.99551,0.0,0.67492]
[1780147602444,60.98,73684.67,0.0,0.99551,0.0,0.67492]
[1780147602470,60.98,73684.67,0.0,0.99551,0.0,0.67492]
[1780147607752,60.98,73684.71,0.0,0.99551,0.0,0.6749]
[1780147612789,60.98,73684.68,0.0,0.99551,0.0,0.67492]
[1780147614892,60.98,73684.53,0.0,0.99551,0.0,0.675]
[1780147614970,60.98,73684.53,0.0,0.99551,0.0,0.675]
[1780147615071,60.98,73684.51,0.0,0.99551,0.0,0.67501]
[1780147616849,60.98,73684.47,0.0,0.99551,0.0,0.67503]
[1780147616971,60.98,73684.47,0.0,0.99551,0.0,0.67503]
[1780147622862,60.98,73682.89,0.0,0.9955,0.0,0.67591]
[1780147623860,60.98,73682.89,0.0,0.9955,0.0,0.67591]
[1780147623970,60.98,73682.89,0.0,0.9955,0.0,0.67591]
[1780147624068,60.98,73681.94,0.0,0.9955,0.0,0.67644]
[1780147625922,60.98,73680.66,0.0,0.99549,0.0,0.67715]
[1780147625971,60.98,73680.66,0.0,0.99549,0.0,0.67715]
[1780147631925,60.98,73680.95,0.0,0.99549,0.0,0.67699]
[1780147634328,60.98,73680.57,0.0,0.99549,0.0,0.6772]
[1780147634470,60.98,73680.57,0.0,0.99549,0.0,0.6772]
[1780147639981,60.98,73680.62,0.0,0.99549,0.0,0.67717]
[1780147647030,60.98,73680.58,0.0,0.99549,0.0,0.67719]
[1780147651665,60.98,73680.47,0.0,0.99549,0.0,0.67725]
[1780147651720,60.98,73680.47,0.0,0.99549,0.0,0.67725]
[1780147651876,60.98,73680.47,0.0,0.9955,0.0,0.67623]
[1780147653382,60.98,73679.89,0.0,0.99549,0.0,0.67655]
[1780147653470,60.98,73679.89,0.0,0.99549,0.0,0.67655]
[1780147659114,60.98,73679.92,0.0,0.99549,0.0,0.67654]
[1780147665158,60.98,73679.87,0.0,0.99549,0.0,0.67656]
[1780147670193,60.98,73679.92,0.0,0.99549,0.0,0.67654]
[1780147675228,60.98,73679.94,0.0,0.99549,0.0,0.67653]
[1780147678057,60.98,73679.87,0.0,0.99549,0.0,0.67656]
[1780147678204,60.98,73679.8,0.0,0.99549,0.0,0.6766]
[1780147678321,60.98,73679.8,0.0,0.99549,0.0,0.6766]
[1780147680532,60.98,73679.8,0.0,0.99549,0.0,0.6766]
[1780147680722,60.98,73679.8,0.0,0.99549,0.0,0.6766]
[1780147687311,60.98,73679.92,0.0,0.99549,0.0,0.67654]
[1780147692347,60.98,73680.14,0.0,0.9955,0.0,0.67641]
[1780147697382,60.98,73680.15,0.0,0.9955,0.0,0.67641]
[1780147702418,60.98,73680.03,0.0,0.99549,0.0,0.67648]
[1780147707455,60.98,73679.94,0.0,0.99549,0.0,0.67653]
[1780147711222,60.98,73679.84,0.0,0.99549,0.0,0.67658]
[1780147711483,60.98,73674.47,0.0,0.99548,0.0,0.67854]
[1780147712510,60.98,73674.47,0.0,0.99548,0.0,0.67854]
[1780147712720,60.98,73674.47,0.0,0.99548,0.0,0.67854]
[1780147721553,60.98,73672.91,0.0,0.99547,0.0,0.67941]
[1780147726588,60.98,73673.14,0.0,0.99547,0.0,0.67928]
[1780147731862,60.98,73673.17,0.0,0.99547,0.0,0.67927]
[1780147737666,60.98,73673.24,0.0,0.99547,0.0,0.67923]
[1780147751765,60.98,73673.63,0.0,0.99547,0.0,0.67901]
[1780147753240,60.98,73673.63,0.0,0.99547,0.0,0.67901]
[1780147753472,60.98,73673.63,0.0,0.99547,0.0,0.67901]
[1780147754880,60.98,73673.63,0.0,0.99547,0.0,0.67901]
[1780147754976,60.98,73673.63,0.0,0.99547,0.0,0.67901]
[1780147755042,60.98,73673.51,0.0,0.99547,0.0,0.67908]
[1780147763849,60.98,73673.16,0.0,0.99547,0.0,0.67927]
[1780147768705,60.98,73671.68,0.0,0.99547,0.0,0.6801]
[1780147768721,60.98,73671.68,0.0,0.99547,0.0,0.6801]
[1780147774927,60.98,73671.69,0.0,0.99547,0.0,0.67907]
[1780147779961,60.98,73671.73,0.0,0.99547,0.0,0.67904]
[1780147781942,60.98,73671.72,0.0,0.99547,0.0,0.67905]
[1780147781970,60.98,73671.72,0.0,0.99547,0.0,0.67905]
[1780147782863,60.98,73671.86,0.0,0.99547,0.0,0.67897]
[1780147782973,60.98,73671.86,0.0,0.99547,0.0,0.67897]
[1780147782983,60.98,73672.04,0.0,0.99547,0.0,0.67887]
[1780147793053,60.98,73671.71,0.0,0.99547,0.0,0.67906]
[1780147800086,60.98,73671.75,0.0,0.99547,0.0,0.67903]
[1780147800220,60.98,73671.75,0.0,0.99547,0.0,0.67903]
[1780147810172,60.98,73671.96,0.0,0.99547,0.0,0.67892]
[1780147814344,60.98,73672.01,0.0,0.99547,0.0,0.67889]
[1780147814472,60.98,73672.22,0.0,0.99548,0.0,0.67877]
[1780147814573,60.98,73672.22,0.0,0.99548,0.0,0.67877]
[1780147820242,60.98,73672.26,0.0,0.99548,0.0,0.67875]
[1780147822256,60.98,73677.58,0.0,0.9955,0.0,0.67579]
[1780147823335,60.98,73677.58,0.0,0.9955,0.0,0.67579]
[1780147823471,60.98,73678.17,0.0,0.9955,0.0,0.67546]
[1780147829937,60.98,73679.22,0.0,0.9955,0.0,0.67488]
[1780147829974,60.98,73679.22,0.0,0.9955,0.0,0.67488]
[1780147830071,60.98,73679.22,0.0,0.9955,0.0,0.67488]
[1780147838368,60.98,73678.93,0.0,0.99551,0.0,0.67402]
[1780147840638,60.98,73678.98,0.0,0.99551,0.0,0.67399]
[1780147840727,60.98,73678.98,0.0,0.99551,0.0,0.67399]
[1780147848438,60.98,73678.73,0.0,0.99551,0.0,0.67413]
[1780147849446,60.98,73675.98,0.0,0.9955,0.0,0.67566]
[1780147850969,60.98,73675.98,0.0,0.9955,0.0,0.67566]
[1780147851237,60.98,73675.98,0.0,0.9955,0.0,0.67566]
[1780147852501,60.98,73674.95,0.0,0.99549,0.0,0.67623]
[1780147852721,60.98,73674.95,0.0,0.99549,0.0,0.67623]
[1780147852760,60.98,73674.8,0.0,0.99549,0.0,0.67631]
[1780147853964,60.98,73671.35,0.0,0.99548,0.0,0.67823]
[1780147855369,60.98,73671.35,0.0,0.99548,0.0,0.67823]
[1780147854480,60.98,73666.84,0.0,0.99546,0.0,0.68075]
[1780147855470,60.98,73666.84,0.0,0.99546,0.0,0.68075]
[1780147861529,60.98,73662.67,0.0,0.99544,0.0,0.68308]
[1780147863054,60.98,73662.67,0.0,0.99544,0.0,0.68308]
[1780147863221,60.98,73662.67,0.0,0.99544,0.0,0.68308]
[1780147866990,60.98,73661.65,0.0,0.99544,0.0,0.68365]
[1780147867220,60.98,73661.65,0.0,0.99544,0.0,0.68365]
[1780147867321,60.98,73658.92,0.0,0.99543,0.0,0.68518]
[1780147870035,60.98,73659.13,0.0,0.99543,0.0,0.68506]
[1780147870072,60.98,73659.13,0.0,0.99543,0.0,0.68506]
[1780147875627,60.98,73658.36,0.0,0.99542,0.0,0.6855]
[1780147878390,60.98,73656.87,0.0,0.99542,0.0,0.68633]
[1780147878470,60.98,73656.87,0.0,0.99542,0.0,0.68633]
[1780147879604,60.98,73656.7,0.0,0.99542,0.0,0.68643]
[1780147879722,60.98,73656.7,0.0,0.99542,0.0,0.68643]
[1780147879821,60.98,73656.66,0.0,0.99542,0.0,0.68645]
[1780147885698,60.98,73656.35,0.0,0.99541,0.0,0.68663]
[1780147895769,60.98,73656.35,0.0,0.99542,0.0,0.68559]
[1780147903275,60.98,73656.35,0.0,0.99542,0.0,0.68559]
[1780147903469,60.98,73656.35,0.0,0.99542,0.0,0.68559]
[1780147907518,60.98,73655.98,0.0,0.99542,0.0,0.6858]
[1780147907720,60.98,73655.98,0.0,0.99542,0.0,0.6858]
[1780147907853,60.98,73655.87,0.0,0.99542,0.0,0.68586]
[1780147913456,60.98,73655.89,0.0,0.99542,0.0,0.68585]
[1780147913469,60.98,73656.07,0.0,0.99542,0.0,0.68575]
[1780147914902,60.98,73650.29,0.0,0.9954,0.0,0.689]
[1780147918200,60.98,73648.32,0.0,0.99539,0.0,0.69012]
[1780147918220,60.98,73648.32,0.0,0.99539,0.0,0.69012]
[1780147918643,60.98,73647.58,0.0,0.99538,0.0,0.69054]
[1780147918727,60.98,73647.58,0.0,0.99538,0.0,0.69054]
[1780147918822,60.98,73647.58,0.0,0.99538,0.0,0.69054]
[1780147921951,60.98,73644.15,0.0,0.99537,0.0,0.69248]
[1780147923698,60.98,73643.85,0.0,0.99537,0.0,0.69265]
[1780147923721,60.98,73643.85,0.0,0.99537,0.0,0.69265]
[1780147923965,60.98,73638.17,0.0,0.99534,0.0,0.69587]
[1780147924972,60.98,73634.45,0.0,0.99533,0.0,0.69799]
[1780147930008,60.98,73634.35,0.0,0.99533,0.0,0.69805]
[1780147934356,60.98,73632.51,0.0,0.99532,0.0,0.6991]
[1780147934471,60.98,73632.51,0.0,0.99532,0.0,0.6991]
[1780147934394,60.98,73632.3,0.0,0.99532,0.0,0.69922]
[1780147935224,60.98,73632.3,0.0,0.99532,0.0,0.69922]
[1780147938063,60.98,73628.88,0.0,0.9953,0.0,0.70118]
[1780147939070,60.98,73624.4,0.0,0.99528,0.0,0.70375]
[1780147940078,60.98,73620.7,0.0,0.99527,0.0,0.70588]
[1780147941645,60.98,73620.42,0.0,0.99527,0.0,0.70604]
[1780147941722,60.98,73620.42,0.0,0.99527,0.0,0.70604]
[1780147941936,60.98,73620.42,0.0,0.99527,0.0,0.70604]
[1780147941972,60.98,73620.42,0.0,0.99527,0.0,0.70604]
[1780147942092,60.98,73620.3,0.0,0.99526,0.0,0.70611]
[1780147947127,60.98,73619.38,0.0,0.99526,0.0,0.70664]
[1780147950148,60.98,73616.59,0.0,0.99525,0.0,0.70825]
[1780147951155,60.98,73601.35,0.0,0.99519,0.0,0.71604]
[1780147952162,60.98,73603.39,0.0,0.9952,0.0,0.71485]
[1780147953168,60.98,73608.37,0.0,0.99522,0.0,0.71195]
[1780147955913,60.98,73608.38,0.0,0.99522,0.0,0.71195]
[1780147955973,60.98,73608.38,0.0,0.99522,0.0,0.71195]
[1780147956190,60.98,73608.23,0.0,0.99522,0.0,0.71204]
[1780147957349,60.98,73608.23,0.0,0.99522,0.0,0.71204]
[1780147957475,60.98,73608.23,0.0,0.99522,0.0,0.71204]
[1780147958204,60.98,73603.78,0.0,0.9952,0.0,0.71462]
[1780147963238,60.98,73604.86,0.0,0.9952,0.0,0.714]
[1780147964481,60.98,73604.86,0.0,0.9952,0.0,0.714]
[1780147964504,60.98,73604.81,0.0,0.9952,0.0,0.71402]
[1780147964721,60.98,73604.81,0.0,0.9952,0.0,0.71402]
[1780147964727,60.98,73604.81,0.0,0.9952,0.0,0.71402]
[1780147964970,60.98,73604.81,0.0,0.9952,0.0,0.71402]
[1780147970288,60.98,73604.81,0.0,0.9952,0.0,0.71402]
[1780147971874,60.98,73604.56,0.0,0.9952,0.0,0.71417]
[1780147971977,60.98,73604.56,0.0,0.9952,0.0,0.71417]
[1780147972302,60.98,73604.57,0.0,0.9952,0.0,0.71416]
[1780147972731,60.98,73604.57,0.0,0.9952,0.0,0.71416]
[1780147972972,60.98,73604.57,0.0,0.9952,0.0,0.71416]
[1780147978344,60.98,73601.93,0.0,0.99519,0.0,0.7157]
[1780147979865,60.98,73600.24,0.0,0.99518,0.0,0.71669]
[1780147979972,60.98,73600.24,0.0,0.99518,0.0,0.71669]
[1780147980348,60.98,73600.24,0.0,0.99518,0.0,0.71669]
[1780147980471,60.98,73600.24,0.0,0.99518,0.0,0.71669]
[1780147980358,60.98,73600.17,0.0,0.99518,0.0,0.71673]
[1780147985393,60.98,73600.83,0.0,0.99519,0.0,0.71635]
[1780147990082,60.98,73600.73,0.0,0.99518,0.0,0.7164]
[1780147990224,60.98,73600.73,0.0,0.99518,0.0,0.7164]
[1780147990472,60.98,73600.73,0.0,0.99518,0.0,0.7164]
[1780147990428,60.98,73600.7,0.0,0.99518,0.0,0.71642]
[1780147990722,60.98,73600.7,0.0,0.99518,0.0,0.71642]
[1780147997477,60.98,73600.75,0.0,0.99518,0.0,0.71639]
[1780148002181,60.98,73600.8,0.0,0.99519,0.0,0.71636]
[1780148002219,60.98,73600.8,0.0,0.99519,0.0,0.71636]
[1780148004993,60.98,73601.09,0.0,0.99519,0.0,0.71619]
[1780148005227,60.98,73601.09,0.0,0.99519,0.0,0.71619]
[1780148005533,60.98,73601.05,0.0,0.99519,0.0,0.71622]
[1780148012582,60.98,73600.96,0.0,0.99519,0.0,0.7152]
[1780148015349,60.98,73600.96,0.0,0.99519,0.0,0.7152]
[1780148015473,60.98,73600.96,0.0,0.99519,0.0,0.7152]
[1780148023879,60.98,73600.96,0.0,0.99519,0.0,0.7152]
[1780148033730,60.98,73599.72,0.0,0.99519,0.0,0.71593]
[1780148039137,60.98,73600.01,0.0,0.99519,0.0,0.71576]
[1780148039220,60.98,73600.01,0.0,0.99519,0.0,0.71576]
[1780148044317,60.98,73599.2,0.0,0.99518,0.0,0.71623]
[1780148044475,60.98,73599.2,0.0,0.99518,0.0,0.71623]
[1780148044520,60.98,73599.2,0.0,0.99518,0.0,0.71623]
[1780148055884,60.98,73599.23,0.0,0.99519,0.0,0.71621]
[1780148060919,60.98,73598.12,0.0,0.99518,0.0,0.71686]
[1780148061630,60.98,73598.12,0.0,0.99518,0.0,0.71686]
[1780148061724,60.98,73598.12,0.0,0.99518,0.0,0.71686]
[1780148068966,60.98,73597.59,0.0,0.99518,0.0,0.71717]
[1780148075170,60.98,73597.59,0.0,0.99518,0.0,0.71717]
[1780148075228,60.98,73597.59,0.0,0.99518,0.0,0.71717]
[1780148075397,60.98,73597.59,0.0,0.99518,0.0,0.71717]
[1780148075472,60.98,73597.59,0.0,0.99518,0.0,0.71717]
[1780148075498,60.98,73597.62,0.0,0.99518,0.0,0.71608]
[1780148081067,60.98,73597.79,0.0,0.99519,0.0,0.71598]
[1780148085779,60.98,73598.22,0.0,0.99519,0.0,0.71573]
[1780148085969,60.98,73598.22,0.0,0.99519,0.0,0.71573]
[1780148097403,60.98,73598.36,0.0,0.99519,0.0,0.71565]
[1780148100322,60.98,73598.36,0.0,0.99519,0.0,0.71565]
[1780148100474,60.98,73598.36,0.0,0.99519,0.0,0.71565]
[1780148100598,60.98,73598.36,0.0,0.99519,0.0,0.71565]
[1780148100724,60.98,73598.36,0.0,0.99519,0.0,0.71565]
[1780148101207,60.98,73598.33,0.0,0.99519,0.0,0.71567]
[1780148113292,60.98,73598.37,0.0,0.99519,0.0,0.71565]
[1780148123362,60.98,73597.12,0.0,0.99518,0.0,0.71638]
[1780148128264,60.98,73595.83,0.0,0.99518,0.0,0.71713]
[1780148128476,60.98,73595.83,0.0,0.99518,0.0,0.71713]
[1780148128496,60.98,73595.83,0.0,0.99518,0.0,0.71713]
[1780148128571,60.98,73596.0,0.0,0.99518,0.0,0.71703]
[1780148128725,60.98,73596.0,0.0,0.99518,0.0,0.71703]
[1780148131419,60.98,73593.68,0.0,0.99517,0.0,0.71732]
[1780148134723,60.98,73592.79,0.0,0.99517,0.0,0.71784]
[1780148134831,60.98,73592.79,0.0,0.99517,0.0,0.71784]
[1780148134972,60.98,73592.79,0.0,0.99517,0.0,0.71784]
[1780148135449,60.98,73592.74,0.0,0.99517,0.0,0.71787]
[1780148140483,60.98,73591.6,0.0,0.99516,0.0,0.71853]
[1780148145519,60.98,73591.13,0.0,0.99516,0.0,0.71881]
[1780148146060,60.98,73591.13,0.0,0.99516,0.0,0.71881]
[1780148146110,60.98,73591.13,0.0,0.99516,0.0,0.71881]
[1780148146224,60.98,73591.13,0.0,0.99516,0.0,0.71881]
[1780148146526,60.98,73590.88,0.0,0.99516,0.0,0.71896]
[1780148151560,60.98,73590.32,0.0,0.99516,0.0,0.71928]
[1780148153696,60.98,73590.05,0.0,0.99516,0.0,0.71944]
[1780148153722,60.98,73589.7,0.0,0.99516,0.0,0.71965]
[1780148153931,60.98,73589.7,0.0,0.99516,0.0,0.71965]
[1780148153974,60.98,73589.7,0.0,0.99516,0.0,0.71965]
[1780148154582,60.98,73589.6,0.0,0.99516,0.0,0.71971]
[1780148158610,60.98,73586.35,0.0,0.99514,0.0,0.72161]
[1780148159944,60.98,73586.74,0.0,0.99514,0.0,0.72139]
[1780148159976,60.98,73586.74,0.0,0.99514,0.0,0.72139]
[1780148165003,60.98,73586.37,0.0,0.99514,0.0,0.7216]
[1780148170694,60.98,73585.15,0.0,0.99514,0.0,0.72232]
[1780148172417,60.98,73584.75,0.0,0.99513,0.0,0.72256]
[1780148172472,60.98,73584.75,0.0,0.99513,0.0,0.72256]
[1780148172708,60.98,73584.77,0.0,0.99513,0.0,0.72254]
[1780148172731,60.98,73584.77,0.0,0.99513,0.0,0.72254]
[1780148172969,60.98,73584.77,0.0,0.99513,0.0,0.72254]
[1780148181771,60.98,73585.46,0.0,0.99514,0.0,0.72214]
[1780148186806,60.98,73584.82,0.0,0.99513,0.0,0.72251]
[1780148187812,60.98,73582.09,0.0,0.99512,0.0,0.72412]
[1780148189416,60.98,73582.09,0.0,0.99512,0.0,0.72412]
[1780148189472,60.98,73582.09,0.0,0.99512,0.0,0.72412]
[1780148189572,60.98,73581.5,0.0,0.99512,0.0,0.72447]
[1780148189811,60.98,73581.5,0.0,0.99512,0.0,0.72447]
[1780148189972,60.98,73581.5,0.0,0.99512,0.0,0.72447]
[1780148196877,60.98,73580.27,0.0,0.99512,0.0,0.72412]
[1780148202918,60.98,73580.3,0.0,0.99512,0.0,0.7241]
[1780148205940,60.98,73585.5,0.0,0.99514,0.0,0.72104]
[1780148206802,60.98,73585.5,0.0,0.99514,0.0,0.72104]
[1780148206972,60.98,73585.5,0.0,0.99514,0.0,0.72104]
[1780148207028,60.98,73585.5,0.0,0.99514,0.0,0.72104]
[1780148207224,60.98,73585.5,0.0,0.99514,0.0,0.72104]
[1780148207295,60.98,73584.77,0.0,0.99514,0.0,0.72147]
[1780148209968,60.98,73587.49,0.0,0.99515,0.0,0.71987]
[1780148210975,60.98,73599.16,0.0,0.99521,0.0,0.71305]
[1780148211959,60.98,73599.16,0.0,0.99521,0.0,0.71305]
[1780148211974,60.98,73599.16,0.0,0.99521,0.0,0.71305]
[1780148212303,60.98,73599.16,0.0,0.99521,0.0,0.71305]
[1780148212472,60.98,73599.16,0.0,0.99521,0.0,0.71305]
[1780148212562,60.98,73598.14,0.0,0.9952,0.0,0.71365]
[1780148218027,60.98,73599.12,0.0,0.99521,0.0,0.71308]
[1780148219812,60.98,73599.11,0.0,0.99521,0.0,0.71308]
[1780148222058,60.98,73596.05,0.0,0.99519,0.0,0.71486]
[1780148224231,60.98,73594.6,0.0,0.99519,0.0,0.71571]
[1780148224472,60.98,73594.6,0.0,0.99519,0.0,0.71571]
[1780148224508,60.98,73594.6,0.0,0.99519,0.0,0.71571]
[1780148224724,60.98,73594.6,0.0,0.99519,0.0,0.71571]
[1780148224732,60.98,73594.39,0.0,0.99518,0.0,0.71583]
[1780148230114,60.98,73593.77,0.0,0.99518,0.0,0.71619]
[1780148231395,60.98,73593.77,0.0,0.99518,0.0,0.71619]
[1780148231476,60.98,73593.77,0.0,0.99518,0.0,0.71619]
[1780148236325,60.98,73593.07,0.0,0.99518,0.0,0.7166]
[1780148236470,60.98,73593.07,0.0,0.99518,0.0,0.7166]
[1780148236572,60.98,73593.04,0.0,0.99518,0.0,0.71662]
[1780148237126,60.98,73593.04,0.0,0.99518,0.0,0.71662]
[1780148237224,60.98,73593.04,0.0,0.99518,0.0,0.71662]
[1780148244213,60.98,73593.05,0.0,0.99518,0.0,0.71662]
[1780148249248,60.98,73592.69,0.0,0.99518,0.0,0.71683]
[1780148250398,60.98,73592.69,0.0,0.99518,0.0,0.71683]
[1780148250470,60.98,73592.69,0.0,0.99518,0.0,0.71683]
[1780148250667,60.98,73592.69,0.0,0.99518,0.0,0.71683]
[1780148250725,60.98,73592.69,0.0,0.99518,0.0,0.71683]
[1780148250768,60.98,73591.7,0.0,0.99517,0.0,0.7174]
[1780148252480,60.98,73590.4,0.0,0.99517,0.0,0.71709]
[1780148257198,60.98,73590.47,0.0,0.99517,0.0,0.71705]
[1780148257221,60.98,73590.47,0.0,0.99517,0.0,0.71705]
[1780148257435,60.98,73590.47,0.0,0.99517,0.0,0.71705]
[1780148257473,60.98,73590.47,0.0,0.99517,0.0,0.71705]
[1780148257536,60.98,73589.77,0.0,0.99517,0.0,0.71746]
[1780148262698,60.98,73589.79,0.0,0.99517,0.0,0.71745]
[1780148268384,60.98,73590.13,0.0,0.99517,0.0,0.71725]
[1780148273420,60.98,73586.63,0.0,0.99516,0.0,0.7193]
[1780148274796,60.98,73586.63,0.0,0.99516,0.0,0.7193]
[1780148274825,60.98,73585.95,0.0,0.99515,0.0,0.7197]
[1780148274974,60.98,73585.95,0.0,0.99515,0.0,0.7197]
[1780148275137,60.98,73585.95,0.0,0.99515,0.0,0.7197]
[1780148275228,60.98,73585.95,0.0,0.99515,0.0,0.7197]
[1780148275433,60.98,73585.98,0.0,0.99515,0.0,0.71968]
[1780148280468,60.98,73586.18,0.0,0.99515,0.0,0.71957]
[1780148282565,60.98,73586.18,0.0,0.99515,0.0,0.71957]
[1780148282727,60.98,73586.18,0.0,0.99515,0.0,0.71957]
[1780148282808,60.98,73586.07,0.0,0.99515,0.0,0.71963]
[1780148282979,60.98,73586.07,0.0,0.99515,0.0,0.71963]
[1780148283223,60.98,73586.07,0.0,0.99515,0.0,0.71963]
[1780148290540,60.98,73586.21,0.0,0.99515,0.0,0.71955]
[1780148298596,60.98,73586.29,0.0,0.99515,0.0,0.7195]
[1780148302813,60.98,73585.95,0.0,0.99515,0.0,0.7197]
[1780148302969,60.98,73585.95,0.0,0.99515,0.0,0.7197]
[1780148306215,60.98,73585.51,0.0,0.99515,0.0,0.71996]
[1780148306222,60.98,73585.51,0.0,0.99515,0.0,0.71996]
[1780148306236,60.98,73585.51,0.0,0.99515,0.0,0.71996]
[1780148311220,60.98,73585.51,0.0,0.99515,0.0,0.71996]
[1780148320094,60.98,73585.69,0.0,0.99516,0.0,0.71878]
[1780148320220,60.98,73585.69,0.0,0.99516,0.0,0.71878]
[1780148325785,60.98,73585.64,0.0,0.99516,0.0,0.71881]
[1780148326394,60.98,73585.64,0.0,0.99516,0.0,0.71881]
[1780148326469,60.98,73585.64,0.0,0.99516,0.0,0.71881]
[1780148326792,60.98,73583.53,0.0,0.99515,0.0,0.72005]
[1780148327225,60.98,73583.53,0.0,0.99515,0.0,0.72005]
[1780148332834,60.98,73583.88,0.0,0.99515,0.0,0.71984]
[1780148337869,60.98,73584.2,0.0,0.99515,0.0,0.71966]
[1780148338850,60.98,73584.2,0.0,0.99515,0.0,0.71966]
[1780148338970,60.98,73584.2,0.0,0.99515,0.0,0.71966]
[1780148343547,60.98,73584.01,0.0,0.99515,0.0,0.71977]
[1780148343720,60.98,73584.01,0.0,0.99515,0.0,0.71977]
[1780148343882,60.98,73584.01,0.0,0.99515,0.0,0.71977]
[1780148343760,60.98,73584.01,0.0,0.99515,0.0,0.71977]
[1780148343974,60.98,73584.01,0.0,0.99515,0.0,0.71977]
[1780148343979,60.98,73587.14,0.0,0.99517,0.0,0.71793]
[1780148345925,60.98,73589.57,0.0,0.99518,0.0,0.71651]
[1780148346932,60.98,73591.43,0.0,0.99519,0.0,0.71542]
[1780148348291,60.98,73591.43,0.0,0.99519,0.0,0.71542]
[1780148348472,60.98,73591.43,0.0,0.99519,0.0,0.71542]
[1780148348525,60.98,73592.73,0.0,0.99519,0.0,0.71466]
[1780148352139,60.98,73593.58,0.0,0.99519,0.0,0.71417]
[1780148352221,60.98,73593.58,0.0,0.99519,0.0,0.71417]
[1780148352312,60.98,73593.41,0.0,0.99519,0.0,0.71427]
[1780148358010,60.98,73593.07,0.0,0.99519,0.0,0.71447]
[1780148364055,60.98,73593.43,0.0,0.99519,0.0,0.71426]
[1780148365445,60.98,73593.43,0.0,0.99519,0.0,0.71426]
[1780148365469,60.98,73593.43,0.0,0.99519,0.0,0.71426]
[1780148370097,60.98,73592.17,0.0,0.99519,0.0,0.71499]
[1780148375223,60.98,73592.17,0.0,0.9952,0.0,0.71392]
[1780148375322,60.98,73592.17,0.0,0.9952,0.0,0.71392]
[1780148383188,60.98,73592.34,0.0,0.9952,0.0,0.71382]
[1780148388223,60.98,73592.87,0.0,0.9952,0.0,0.71352]
[1780148392925,60.98,73592.92,0.0,0.9952,0.0,0.71349]
[1780148392971,60.98,73592.9,0.0,0.9952,0.0,0.7135]
[1780148399915,60.98,73592.92,0.0,0.9952,0.0,0.71349]
[1780148409372,60.98,73592.99,0.0,0.9952,0.0,0.71345]
[1780148412995,60.98,73595.48,0.0,0.99521,0.0,0.712]
[1780148413223,60.98,73595.48,0.0,0.99521,0.0,0.712]
[1780148413946,60.98,73595.48,0.0,0.99521,0.0,0.712]
[1780148413975,60.98,73594.91,0.0,0.99521,0.0,0.71233]
[1780148414550,60.98,73594.91,0.0,0.99521,0.0,0.71233]
[1780148414626,60.98,73594.22,0.0,0.9952,0.0,0.71273]
[1780148421314,60.98,73594.56,0.0,0.99521,0.0,0.71253]
[1780148421475,60.98,73594.56,0.0,0.99521,0.0,0.71253]
[1780148427504,60.98,73595.22,0.0,0.99521,0.0,0.71215]
[1780148429945,60.98,73595.22,0.0,0.99521,0.0,0.71215]
[1780148429972,60.98,73595.22,0.0,0.99521,0.0,0.71215]
[1780148430643,60.98,73595.65,0.0,0.99521,0.0,0.7119]
[1780148430728,60.98,73595.65,0.0,0.99521,0.0,0.7119]
[1780148430743,60.98,73595.65,0.0,0.99521,0.0,0.7119]
[1780148436567,60.98,73596.4,0.0,0.99522,0.0,0.7104]
[1780148441602,60.98,73597.25,0.0,0.99523,0.0,0.7099]
[1780148446636,60.98,73609.96,0.0,0.99528,0.0,0.70256]
[1780148447643,60.98,73614.89,0.0,0.9953,0.0,0.69973]
[1780148448320,60.98,73614.89,0.0,0.9953,0.0,0.69973]
[1780148448473,60.98,73614.89,0.0,0.9953,0.0,0.69973]
[1780148450046,60.98,73615.41,0.0,0.99531,0.0,0.69944]
[1780148450220,60.98,73615.41,0.0,0.99531,0.0,0.69944]
[1780148450665,60.98,73616.76,0.0,0.99531,0.0,0.69866]
[1780148452679,60.98,73624.36,0.0,0.99534,0.0,0.69433]
[1780148454693,60.98,73630.08,0.0,0.99537,0.0,0.69108]
[1780148456708,60.98,73633.9,0.0,0.99539,0.0,0.68891]
[1780148458021,60.98,73633.9,0.0,0.99539,0.0,0.68891]
[1780148457714,60.98,73631.1,0.0,0.99537,0.0,0.6905]
[1780148458223,60.98,73631.1,0.0,0.99537,0.0,0.6905]
[1780148462759,60.98,73637.09,0.0,0.9954,0.0,0.68711]
[1780148463766,60.98,73639.92,0.0,0.99541,0.0,0.68552]
[1780148464477,60.98,73639.92,0.0,0.99541,0.0,0.68552]
[1780148464724,60.98,73639.92,0.0,0.99541,0.0,0.68552]
[1780148466598,60.98,73643.17,0.0,0.99543,0.0,0.6837]
[1780148466723,60.98,73643.17,0.0,0.99543,0.0,0.6837]
[1780148466787,60.98,73644.63,0.0,0.99543,0.0,0.68288]
[1780148468801,60.98,73647.34,0.0,0.99544,0.0,0.68138]
[1780148470815,60.98,73652.12,0.0,0.99546,0.0,0.67874]
[1780148474029,60.98,73654.41,0.0,0.99547,0.0,0.67749]
[1780148473838,60.99,73657.1,0.0,0.99548,0.0,0.67602]
[1780148474224,60.99,73657.1,0.0,0.99548,0.0,0.67602]
[1780148476858,60.99,73651.1,0.0,0.99546,0.0,0.67943]
[1780148478424,60.99,73648.55,0.0,0.99545,0.0,0.68088]
[1780148478471,60.99,73648.55,0.0,0.99545,0.0,0.68088]
[1780148478675,60.99,73648.55,0.0,0.99545,0.0,0.68088]
[1780148478725,60.99,73648.55,0.0,0.99545,0.0,0.68088]
[1780148478873,60.99,73649.33,0.0,0.99545,0.0,0.68045]
[1780148483908,60.99,73649.04,0.0,0.99545,0.0,0.6807]
[1780148486599,60.99,73647.06,0.0,0.99544,0.0,0.68184]
[1780148486721,60.99,73647.06,0.0,0.99544,0.0,0.68184]
[1780148486929,60.99,73642.6,0.0,0.99542,0.0,0.68435]
[1780148487702,60.99,73642.6,0.0,0.99542,0.0,0.68435]
[1780148487725,60.99,73642.6,0.0,0.99542,0.0,0.68435]
[1780148487936,60.99,73642.48,0.0,0.99542,0.0,0.68443]
[1780148493978,60.99,73641.38,0.0,0.99542,0.0,0.68407]
[1780148494985,60.99,73637.15,0.0,0.9954,0.0,0.68646]
[1780148496848,60.99,73637.9,0.0,0.99541,0.0,0.68604]
[1780148496970,60.99,73637.9,0.0,0.99541,0.0,0.68604]
[1780148501067,60.99,73636.87,0.0,0.9954,0.0,0.68665]
[1780148501072,60.99,73636.59,0.0,0.9954,0.0,0.68681]
[1780148501224,60.99,73636.59,0.0,0.9954,0.0,0.68681]
[1780148505603,60.99,73634.5,0.0,0.99539,0.0,0.68801]
[1780148505721,60.99,73634.5,0.0,0.99539,0.0,0.68801]
[1780148511101,60.99,73634.85,0.0,0.99539,0.0,0.68782]
[1780148516136,60.99,73634.58,0.0,0.99539,0.0,0.688]
[1780148521171,60.99,73634.73,0.0,0.99539,0.0,0.68794]
[1780148526990,60.99,73634.81,0.0,0.99539,0.0,0.68792]
[1780148529225,60.99,73634.95,0.0,0.99539,0.0,0.68786]
[1780148529320,60.99,73634.95,0.0,0.99539,0.0,0.68786]
[1780148529473,60.99,73634.95,0.0,0.99539,0.0,0.68786]
[1780148529527,60.99,73634.95,0.0,0.99539,0.0,0.68788]
[1780148536276,60.99,73635.14,0.0,0.99539,0.0,0.68783]
[1780148543647,60.99,73635.22,0.0,0.99539,0.0,0.68781]
[1780148543720,60.99,73635.22,0.0,0.99539,0.0,0.68781]
[1780148550016,60.99,73635.28,0.0,0.99539,0.0,0.68783]
[1780148550055,60.99,73635.19,0.0,0.99539,0.0,0.68792]
[1780148550227,60.99,73635.19,0.0,0.99539,0.0,0.68792]
[1780148550246,60.99,73635.19,0.0,0.99539,0.0,0.68792]
[1780148550471,60.99,73635.19,0.0,0.99539,0.0,0.68792]
[1780148556417,60.99,73639.25,0.0,0.99542,0.0,0.68467]
[1780148557786,60.99,73639.25,0.0,0.99542,0.0,0.68467]
[1780148557971,60.99,73639.25,0.0,0.99542,0.0,0.68467]
[1780148558073,61.0,73639.35,0.0,0.99542,0.0,0.68463]
[1780148558180,61.0,73639.35,0.0,0.99542,0.0,0.68463]
[1780148558220,61.0,73639.35,0.0,0.99542,0.0,0.68463]
[1780148562984,61.0,73639.72,0.0,0.99542,0.0,0.68448]
[1780148563034,61.0,73640.93,0.0,0.99542,0.0,0.68381]
[1780148563228,61.0,73640.93,0.0,0.99542,0.0,0.68381]
[1780148563233,61.0,73640.93,0.0,0.99542,0.0,0.68381]
[1780148563471,61.0,73640.93,0.0,0.99542,0.0,0.68381]
[1780148568778,61.0,73641.26,0.0,0.99542,0.0,0.68364]
[1780148568972,61.0,73641.26,0.0,0.99542,0.0,0.68364]
[1780148568985,61.0,73642.08,0.0,0.99543,0.0,0.68327]
[1780148569186,61.0,73642.08,0.0,0.99543,0.0,0.68327]
[1780148569221,61.0,73642.08,0.0,0.99543,0.0,0.68327]
[1780148574915,61.0,73642.44,0.0,0.99543,0.0,0.68315]
[1780148580603,61.0,73641.78,0.0,0.99542,0.0,0.68363]
[1780148580723,61.0,73641.78,0.0,0.99542,0.0,0.68363]
[1780148580888,61.0,73641.78,0.0,0.99542,0.0,0.68363]
[1780148580974,61.0,73641.78,0.0,0.99542,0.0,0.68363]
[1780148581036,61.0,73641.65,0.0,0.99542,0.0,0.68372]
[1780148589648,61.0,73641.69,0.0,0.99542,0.0,0.68386]
[1780148597705,61.0,73641.7,0.0,0.99542,0.0,0.68399]
[1780148600841,61.0,73641.7,0.0,0.99542,0.0,0.68399]
[1780148600969,61.0,73641.7,0.0,0.99542,0.0,0.68399]
[1780148615830,61.01,73641.49,0.0,0.99542,0.0,0.68338]
[1780148619710,61.01,73641.5,0.0,0.99542,0.0,0.68341]
[1780148619732,61.01,73641.5,0.0,0.99542,0.0,0.68341]
[1780148620113,61.01,73641.5,0.0,0.99542,0.0,0.68341]
[1780148619825,61.01,73641.5,0.0,0.99542,0.0,0.68345]
[1780148620222,61.01,73641.5,0.0,0.99542,0.0,0.68345]
[1780148625901,61.01,73641.48,0.0,0.99542,0.0,0.68358]
[1780148630935,61.01,73639.48,0.0,0.99541,0.0,0.68479]
[1780148631537,61.01,73639.48,0.0,0.99541,0.0,0.68479]
[1780148631729,61.01,73639.48,0.0,0.99541,0.0,0.68479]
[1780148631901,61.01,73639.48,0.0,0.99541,0.0,0.68479]
[1780148631971,61.01,73639.48,0.0,0.99541,0.0,0.68479]
[1780148632003,61.01,73639.48,0.0,0.99541,0.0,0.68481]
[1780148638991,61.01,73639.39,0.0,0.99541,0.0,0.68497]
[1780148645045,61.02,73639.36,0.0,0.99541,0.0,0.68509]
[1780148646518,61.02,73639.38,0.0,0.99541,0.0,0.6851]
[1780148646720,61.02,73639.38,0.0,0.99541,0.0,0.6851]
[1780148649344,61.02,73639.29,0.0,0.99541,0.0,0.6852]
[1780148649474,61.02,73639.29,0.0,0.99541,0.0,0.6852]
[1780148650079,61.02,73639.55,0.0,0.99541,0.0,0.68507]
[1780148655178,61.02,73639.6,0.0,0.99541,0.0,0.68511]
[1780148655222,61.02,73639.6,0.0,0.99541,0.0,0.68511]
[1780148664178,61.02,73640.56,0.0,0.99541,0.0,0.68474]
[1780148667199,61.02,73646.91,0.0,0.99544,0.0,0.68123]
[1780148668206,61.02,73651.0,0.0,0.99546,0.0,0.67897]
[1780148668291,61.02,73651.0,0.0,0.99546,0.0,0.67897]
[1780148668472,61.02,73651.0,0.0,0.99546,0.0,0.67897]
[1780148668629,61.02,73651.0,0.0,0.99546,0.0,0.67897]
[1780148668725,61.02,73651.0,0.0,0.99546,0.0,0.67897]
[1780148669213,61.02,73652.64,0.0,0.99547,0.0,0.67809]
[1780148674248,61.02,73652.09,0.0,0.99547,0.0,0.67752]
[1780148681099,61.02,73652.27,0.0,0.99547,0.0,0.67754]
[1780148681222,61.02,73652.27,0.0,0.99547,0.0,0.67754]
[1780148681852,61.03,73652.32,0.0,0.99547,0.0,0.6776]
[1780148681974,61.03,73652.32,0.0,0.99547,0.0,0.6776]
[1780148682023,61.03,73652.18,0.0,0.99547,0.0,0.67771]
[1780148687339,61.03,73651.57,0.0,0.99546,0.0,0.67818]
[1780148695395,61.03,73651.54,0.0,0.99546,0.0,0.67839]
[1780148701437,61.03,73651.53,0.0,0.99546,0.0,0.67853]
[1780148704123,61.03,73651.47,0.0,0.99546,0.0,0.67858]
[1780148704221,61.03,73651.47,0.0,0.99546,0.0,0.67858]
[1780148709493,61.03,73650.57,0.0,0.99546,0.0,0.67924]
[1780148710955,61.03,73650.57,0.0,0.99546,0.0,0.67924]
[1780148710975,61.03,73650.57,0.0,0.99546,0.0,0.67924]
[1780148711163,61.03,73650.57,0.0,0.99546,0.0,0.67924]
[1780148711221,61.03,73650.57,0.0,0.99546,0.0,0.67924]
[1780148711264,61.04,73650.46,0.0,0.99545,0.0,0.67932]
[1780148716543,61.04,73651.05,0.0,0.99546,0.0,0.6791]
[1780148721282,61.04,73651.1,0.0,0.99546,0.0,0.67913]
[1780148721471,61.04,73652.27,0.0,0.99546,0.0,0.6785]
[1780148721911,61.04,73652.27,0.0,0.99546,0.0,0.6785]
[1780148721974,61.04,73652.27,0.0,0.99546,0.0,0.6785]
[1780148722010,61.04,73653.23,0.0,0.99546,0.0,0.67798]
[1780148724599,61.04,73655.92,0.0,0.99548,0.0,0.67655]
[1780148726512,61.04,73657.44,0.0,0.99548,0.0,0.67573]
[1780148726724,61.04,73657.44,0.0,0.99548,0.0,0.67573]
[1780148726807,61.04,73657.44,0.0,0.99548,0.0,0.67573]
[1780148726972,61.04,73657.44,0.0,0.99548,0.0,0.67573]
[1780148727073,61.04,73658.9,0.0,0.99549,0.0,0.67494]
[1780148731755,61.04,73659.34,0.0,0.99549,0.0,0.67472]
[1780148735676,61.04,73662.76,0.0,0.99551,0.0,0.67203]
[1780148738062,61.04,73663.89,0.0,0.99551,0.0,0.67144]
[1780148738226,61.04,73663.89,0.0,0.99551,0.0,0.67144]
[1780148738291,61.04,73664.29,0.0,0.99552,0.0,0.67125]
[1780148738603,61.04,73664.29,0.0,0.99552,0.0,0.67125]
[1780148738721,61.04,73664.29,0.0,0.99552,0.0,0.67125]
[1780148744739,61.05,73666.31,0.0,0.99552,0.0,0.67038]
[1780148747846,61.05,73665.44,0.0,0.99552,0.0,0.67094]
[1780148747972,61.05,73665.44,0.0,0.99552,0.0,0.67094]
[1780148748057,61.05,73665.25,0.0,0.99552,0.0,0.67108]
[1780148748428,61.05,73665.25,0.0,0.99552,0.0,0.67108]
[1780148748471,61.05,73665.25,0.0,0.99552,0.0,0.67108]
[1780148755168,61.05,73665.12,0.0,0.99551,0.0,0.67129]
[1780148755225,61.05,73665.12,0.0,0.99551,0.0,0.67129]
[1780148755325,61.05,73665.69,0.0,0.99552,0.0,0.67108]
[1780148755412,61.05,73665.69,0.0,0.99552,0.0,0.67108]
[1780148755473,61.05,73665.69,0.0,0.99552,0.0,0.67108]
[1780148760399,61.05,73665.27,0.0,0.99551,0.0,0.67149]
[1780148760501,61.05,73665.27,0.0,0.99551,0.0,0.67149]
[1780148760912,61.05,73665.27,0.0,0.99551,0.0,0.67149]
[1780148760970,61.05,73665.27,0.0,0.99551,0.0,0.67149]
[1780148761013,61.05,73668.02,0.0,0.99552,0.0,0.67]
[1780148764063,61.06,73669.04,0.0,0.99553,0.0,0.66948]
[1780148764228,61.06,73669.04,0.0,0.99553,0.0,0.66948]
[1780148765861,61.06,73671.17,0.0,0.99554,0.0,0.66842]
[1780148765886,61.06,73676.03,0.0,0.99556,0.0,0.66579]
[1780148768907,61.06,73681.19,0.0,0.99558,0.0,0.6631]
[1780148769907,61.06,73681.19,0.0,0.99558,0.0,0.6631]
[1780148769973,61.06,73681.19,0.0,0.99558,0.0,0.6631]
[1780148769993,61.06,73681.82,0.0,0.99558,0.0,0.66281]
[1780148770360,61.06,73681.82,0.0,0.99558,0.0,0.66281]
[1780148770476,61.06,73681.82,0.0,0.99558,0.0,0.66281]
[1780148770921,61.06,73684.29,0.0,0.99559,0.0,0.66151]
[1780148771928,61.06,73679.12,0.0,0.99557,0.0,0.66439]
[1780148772935,61.06,73673.49,0.0,0.99554,0.0,0.66753]
[1780148773548,61.06,73673.49,0.0,0.99554,0.0,0.66753]
[1780148773722,61.06,73673.49,0.0,0.99554,0.0,0.66753]
[1780148774015,61.06,73673.49,0.0,0.99554,0.0,0.66753]
[1780148774227,61.06,73673.49,0.0,0.99554,0.0,0.66753]
[1780148774257,61.06,73674.02,0.0,0.99555,0.0,0.66728]
[1780148779984,61.07,73673.97,0.0,0.99554,0.0,0.66756]
[1780148785019,61.07,73674.12,0.0,0.99554,0.0,0.66769]
[1780148790054,61.07,73674.51,0.0,0.99554,0.0,0.66768]
[1780148791399,61.07,73674.56,0.0,0.99555,0.0,0.66668]
[1780148791469,61.07,73674.56,0.0,0.99555,0.0,0.66668]
[1780148793334,61.07,73674.66,0.0,0.99555,0.0,0.66666]
[1780148793472,61.07,73674.52,0.0,0.99555,0.0,0.66678]
[1780148794083,61.07,73674.58,0.0,0.99555,0.0,0.66679]
[1780148796932,61.07,73674.58,0.0,0.99555,0.0,0.66679]
[1780148796972,61.07,73674.58,0.0,0.99555,0.0,0.66679]
[1780148797104,61.08,73672.63,0.0,0.99554,0.0,0.66799]
[1780148802139,61.08,73671.91,0.0,0.99553,0.0,0.66859]
[1780148804720,61.08,73671.85,0.0,0.99553,0.0,0.6687]
[1780148804973,61.08,73671.85,0.0,0.99553,0.0,0.6687]
[1780148805016,61.08,73671.85,0.0,0.99553,0.0,0.6687]
[1780148805228,61.08,73671.85,0.0,0.99553,0.0,0.6687]
[1780148805325,61.08,73670.94,0.0,0.99553,0.0,0.66925]
[1780148811201,61.08,73670.68,0.0,0.99553,0.0,0.66962]
[1780148816237,61.09,73670.82,0.0,0.99553,0.0,0.66973]
[1780148819832,61.09,73671.08,0.0,0.99553,0.0,0.6697]
[1780148819974,61.09,73671.08,0.0,0.99553,0.0,0.6697]
[1780148820036,61.09,73671.08,0.0,0.99553,0.0,0.66974]
[1780148820492,61.09,73671.08,0.0,0.99553,0.0,0.66974]
[1780148820726,61.09,73671.08,0.0,0.99553,0.0,0.66974]
[1780148822251,61.09,73671.08,0.0,0.99553,0.0,0.66978]
[1780148829254,61.09,73671.08,0.0,0.99553,0.0,0.66982]
[1780148831444,61.09,73671.58,0.0,0.99552,0.0,0.66988]
[1780148831472,61.09,73671.58,0.0,0.99552,0.0,0.66988]
[1780148832100,61.09,73671.58,0.0,0.99552,0.0,0.66988]
[1780148832224,61.09,73671.58,0.0,0.99552,0.0,0.66988]
[1780148832361,61.09,73671.46,0.0,0.99552,0.0,0.66998]
[1780148837396,61.1,73672.41,0.0,0.99553,0.0,0.66965]
[1780148838049,61.1,73672.41,0.0,0.99553,0.0,0.66965]
[1780148838224,61.1,73672.41,0.0,0.99553,0.0,0.66965]
[1780148838319,61.1,73672.41,0.0,0.99553,0.0,0.66969]
[1780148838713,61.1,73672.41,0.0,0.99553,0.0,0.66969]
[1780148838725,61.1,73672.41,0.0,0.99553,0.0,0.66969]
[1780148845007,61.1,73672.9,0.0,0.99553,0.0,0.6696]
[1780148845226,61.1,73672.9,0.0,0.99553,0.0,0.6696]
[1780148845313,61.1,73673.12,0.0,0.99553,0.0,0.66955]
[1780148845650,61.1,73673.12,0.0,0.99553,0.0,0.66955]
[1780148845725,61.1,73673.12,0.0,0.99553,0.0,0.66955]
[1780148854257,61.1,73672.75,0.0,0.99553,0.0,0.66983]
[1780148854469,61.11,73672.75,0.0,0.99553,0.0,0.66907]
[1780148859139,61.11,73672.65,0.0,0.99553,0.0,0.66923]
[1780148859226,61.11,73672.65,0.0,0.99553,0.0,0.66923]
[1780148859364,61.11,73672.29,0.0,0.99553,0.0,0.6695]
[1780148860129,61.11,73672.29,0.0,0.99553,0.0,0.6695]
[1780148860222,61.11,73672.29,0.0,0.99553,0.0,0.6695]
[1780148865572,61.11,73671.78,0.0,0.99552,0.0,0.66989]
[1780148865724,61.11,73671.78,0.0,0.99552,0.0,0.66989]
[1780148866303,61.11,73671.78,0.0,0.99552,0.0,0.66989]
[1780148866344,61.11,73672.13,0.0,0.99552,0.0,0.66985]
[1780148866477,61.11,73672.13,0.0,0.99552,0.0,0.66985]
[1780148871757,61.11,73672.76,0.0,0.99553,0.0,0.66968]
[1780148878683,61.12,73673.0,0.0,0.99552,0.0,0.66984]
[1780148880588,61.12,73672.89,0.0,0.99552,0.0,0.66994]
[1780148880725,61.12,73672.89,0.0,0.99552,0.0,0.66994]
[1780148881223,61.12,73672.89,0.0,0.99552,0.0,0.66994]
[1780148881321,61.12,73670.52,0.0,0.99551,0.0,0.67128]
[1780148885860,61.12,73670.53,0.0,0.99551,0.0,0.67141]
[1780148891774,61.12,73670.72,0.0,0.99551,0.0,0.67154]
[1780148896810,61.13,73670.04,0.0,0.99551,0.0,0.67208]
[1780148902852,61.13,73670.14,0.0,0.99551,0.0,0.67223]
[1780148907232,61.13,73669.91,0.0,0.9955,0.0,0.67246]
[1780148907274,61.13,73669.91,0.0,0.9955,0.0,0.67246]
[1780148907474,61.13,73669.91,0.0,0.9955,0.0,0.67246]
[1780148907328,61.13,73669.95,0.0,0.9955,0.0,0.67247]
[1780148910908,61.13,73671.83,0.0,0.99551,0.0,0.67156]
[1780148913929,61.13,73675.23,0.0,0.99553,0.0,0.66877]
[1780148915943,61.13,73676.91,0.0,0.99554,0.0,0.66793]
[1780148916698,61.13,73676.91,0.0,0.99554,0.0,0.66793]
[1780148916726,61.13,73676.91,0.0,0.99554,0.0,0.66793]
[1780148920857,61.14,73676.97,0.0,0.99554,0.0,0.66806]
[1780148920973,61.14,73676.97,0.0,0.99554,0.0,0.66806]
[1780148920978,61.14,73678.42,0.0,0.99554,0.0,0.66731]
[1780148922759,61.14,73678.37,0.0,0.99554,0.0,0.66738]
[1780148929034,61.14,73678.8,0.0,0.99554,0.0,0.66744]
[1780148931591,61.14,73678.6,0.0,0.99554,0.0,0.66763]
[1780148931722,61.14,73678.6,0.0,0.99554,0.0,0.66763]
[1780148932335,61.14,73678.6,0.0,0.99554,0.0,0.66763]
[1780148938272,61.15,73678.53,0.0,0.99554,0.0,0.66791]
[1780148938472,61.15,73678.53,0.0,0.99554,0.0,0.66791]
[1780148938363,61.15,73674.58,0.0,0.99552,0.0,0.67012]
[1780148939105,61.15,73672.77,0.0,0.99551,0.0,0.67116]
[1780148946154,61.15,73674.66,0.0,0.99552,0.0,0.67034]
[1780148948168,61.15,73672.82,0.0,0.99551,0.0,0.67143]
[1780148953203,61.15,73673.31,0.0,0.99551,0.0,0.67132]
[1780148957034,61.15,73673.77,0.0,0.99551,0.0,0.67114]
[1780148957221,61.15,73673.77,0.0,0.99551,0.0,0.67114]
[1780148957322,61.16,73673.77,0.0,0.99551,0.0,0.67121]
[1780148957622,61.16,73673.77,0.0,0.99551,0.0,0.67121]
[1780148957724,61.16,73673.77,0.0,0.99551,0.0,0.67121]
[1780148964280,61.16,73674.14,0.0,0.99551,0.0,0.67124]
[1780148969315,61.16,73674.64,0.0,0.99551,0.0,0.67113]
[1780148974352,61.16,73674.39,0.0,0.99552,0.0,0.67042]
[1780148975414,61.16,73674.39,0.0,0.99552,0.0,0.67042]
[1780148975470,61.16,73674.39,0.0,0.99552,0.0,0.67042]
[1780148977224,61.16,73675.39,0.0,0.99552,0.0,0.66994]
[1780148977257,61.16,73675.39,0.0,0.99552,0.0,0.66998]
[1780148982408,61.17,73673.71,0.0,0.99551,0.0,0.67108]
[1780148984422,61.17,73669.12,0.0,0.99549,0.0,0.67368]
[1780148985429,61.17,73666.14,0.0,0.99548,0.0,0.67536]
[1780148986436,61.17,73661.95,0.0,0.99546,0.0,0.67771]
[1780148987557,61.17,73661.95,0.0,0.99546,0.0,0.67771]
[1780148987722,61.17,73661.04,0.0,0.99546,0.0,0.67824]
[1780148990464,61.17,73656.41,0.0,0.99544,0.0,0.68088]
[1780148991273,61.17,73656.41,0.0,0.99544,0.0,0.68088]
[1780148991473,61.17,73656.41,0.0,0.99544,0.0,0.68088]
[1780148992478,61.17,73651.84,0.0,0.99542,0.0,0.68346]
[1780148992964,61.17,73651.84,0.0,0.99542,0.0,0.68346]
[1780148992970,61.17,73651.84,0.0,0.99542,0.0,0.68346]
[1780148993484,61.17,73651.12,0.0,0.99542,0.0,0.68387]
[1780148997513,61.17,73647.41,0.0,0.9954,0.0,0.68599]
[1780148999883,61.17,73645.82,0.0,0.99539,0.0,0.68689]
[1780148999969,61.17,73645.82,0.0,0.99539,0.0,0.68689]
[1780149003555,61.17,73651.12,0.0,0.99542,0.0,0.68392]
[1780149005223,61.17,73653.36,0.0,0.99542,0.0,0.68268]
[1780149005471,61.17,73653.36,0.0,0.99542,0.0,0.68268]
[1780149005569,61.17,73656.07,0.0,0.99544,0.0,0.68117]
[1780149006760,61.17,73656.65,0.0,0.99544,0.0,0.68086]
[1780149006969,61.17,73656.65,0.0,0.99544,0.0,0.68086]
[1780149007583,61.17,73657.08,0.0,0.99544,0.0,0.68063]
[1780149008591,61.17,73660.35,0.0,0.99545,0.0,0.67882]
[1780149009722,61.17,73660.35,0.0,0.99545,0.0,0.67882]
[1780149009974,61.17,73660.35,0.0,0.99545,0.0,0.67882]
[1780149013625,61.17,73664.02,0.0,0.99547,0.0,0.67687]
[1780149018661,61.17,73663.59,0.0,0.99547,0.0,0.67722]
[1780149022501,61.18,73664.12,0.0,0.99547,0.0,0.67697]
[1780149022720,61.18,73664.11,0.0,0.99547,0.0,0.67702]
[1780149023452,61.18,73664.11,0.0,0.99547,0.0,0.67702]
[1780149023479,61.18,73664.11,0.0,0.99547,0.0,0.67702]
[1780149023550,61.18,73664.53,0.0,0.99547,0.0,0.67681]
[1780149028843,61.18,73666.78,0.0,0.99548,0.0,0.67562]
[1780149032540,61.18,73667.39,0.0,0.99548,0.0,0.67538]
[1780149032570,61.18,73667.39,0.0,0.99548,0.0,0.67538]
[1780149033767,61.18,73672.5,0.0,0.99551,0.0,0.6716]
[1780149034944,61.18,73672.5,0.0,0.99551,0.0,0.6716]
[1780149034971,61.18,73672.5,0.0,0.99551,0.0,0.6716]
[1780149035042,61.18,73673.31,0.0,0.99551,0.0,0.67149]
[1780149037981,61.19,73673.52,0.0,0.99551,0.0,0.67169]
[1780149039810,61.2,73677.89,0.0,0.99552,0.0,0.66995]
[1780149040817,61.2,73680.48,0.0,0.99553,0.0,0.66887]
[1780149041915,61.2,73680.48,0.0,0.99553,0.0,0.66887]
[1780149041971,61.2,73680.48,0.0,0.99553,0.0,0.66887]
[1780149042016,61.21,73680.69,0.0,0.99553,0.0,0.66912]
[1780149047867,61.22,73681.27,0.0,0.99552,0.0,0.66963]
[1780149052901,61.22,73681.2,0.0,0.99552,0.0,0.66984]
[1780149061966,61.22,73681.18,0.0,0.99552,0.0,0.67015]
[1780149067000,61.23,73681.68,0.0,0.99552,0.0,0.67004]
[1780149072284,61.23,73681.83,0.0,0.99552,0.0,0.67008]
[1780149078085,61.23,73681.83,0.0,0.99552,0.0,0.67031]
[1780149084127,61.23,73682.06,0.0,0.99552,0.0,0.67038]
[1780149089163,61.24,73681.88,0.0,0.99552,0.0,0.67064]
[1780149094198,61.24,73682.28,0.0,0.99552,0.0,0.66956]
[1780149098227,61.24,73685.0,0.0,0.99553,0.0,0.6682]
[1780149103263,61.24,73684.89,0.0,0.99553,0.0,0.66844]
[1780149110312,61.25,73684.81,0.0,0.99553,0.0,0.66874]
[1780149116354,61.25,73684.64,0.0,0.99553,0.0,0.66904]
[1780149124410,61.25,73684.75,0.0,0.99553,0.0,0.66925]
[1780149134480,61.26,73684.75,0.0,0.99552,0.0,0.66957]
[1780149141529,61.26,73684.7,0.0,0.99552,0.0,0.66982]
[1780149146563,61.26,73685.67,0.0,0.99552,0.0,0.66944]
[1780149152606,61.27,73687.3,0.0,0.99554,0.0,0.66773]
[1780149157643,61.27,73687.37,0.0,0.99554,0.0,0.66787]
[1780149163685,61.27,73687.35,0.0,0.99553,0.0,0.66809]
[1780149170734,61.27,73687.54,0.0,0.99553,0.0,0.66824]
[1780149175769,61.28,73687.82,0.0,0.99553,0.0,0.66826]
[1780149180804,61.28,73688.88,0.0,0.99554,0.0,0.66786]
[1780149185839,61.28,73689.4,0.0,0.99554,0.0,0.66776]
[1780149191881,61.28,73689.59,0.0,0.99554,0.0,0.66788]
[1780149196916,61.29,73691.3,0.0,0.99554,0.0,0.66712]
[1780149201951,61.29,73693.9,0.0,0.99555,0.0,0.6659]
[1780149205981,61.29,73698.37,0.0,0.99557,0.0,0.66367]
[1780149211025,61.3,73701.58,0.0,0.99559,0.0,0.66115]
[1780149216060,61.3,73701.89,0.0,0.99558,0.0,0.66125]
[1780149220089,61.3,73705.18,0.0,0.9956,0.0,0.65967]
[1780149224116,61.31,73708.59,0.0,0.99561,0.0,0.65806]
[1780149229150,61.31,73708.91,0.0,0.99561,0.0,0.65818]
[1780149231165,61.31,73712.05,0.0,0.99562,0.0,0.6566]
[1780149236201,61.32,73709.66,0.0,0.99561,0.0,0.6582]
[1780149241236,61.32,73710.09,0.0,0.99561,0.0,0.65827]
[1780149246272,61.32,73709.96,0.0,0.9956,0.0,0.65864]
[1780149251308,61.33,73710.12,0.0,0.9956,0.0,0.65885]
[1780149256343,61.33,73710.97,0.0,0.9956,0.0,0.65869]
[1780149261378,61.34,73713.02,0.0,0.99561,0.0,0.65789]
[1780149265756,61.34,73713.14,0.0,0.99561,0.0,0.65801]
[1780149265971,61.34,73713.14,0.0,0.99561,0.0,0.65807]
[1780149271448,61.35,73717.25,0.0,0.99563,0.0,0.65523]
[1780149274428,61.35,73718.13,0.0,0.99563,0.0,0.65489]
[1780149274480,61.35,73718.13,0.0,0.99563,0.0,0.65489]
[1780149274539,61.35,73718.68,0.0,0.99563,0.0,0.65466]
[1780149275779,61.36,73722.03,0.0,0.99564,0.0,0.65354]
[1780149277221,61.37,73723.35,0.0,0.99564,0.0,0.65353]
[1780149279423,61.39,73723.26,0.0,0.99563,0.0,0.65497]
[1780149279471,61.39,73723.26,0.0,0.99563,0.0,0.65497]
[1780149279504,61.4,73722.76,0.0,0.99562,0.0,0.65591]
[1780149284539,61.44,73723.17,0.0,0.9956,0.0,0.65883]
[1780149287004,61.46,73723.8,0.0,0.9956,0.0,0.65967]
[1780149287220,61.46,73723.8,0.0,0.9956,0.0,0.65967]
[1780149292596,61.46,73724.36,0.0,0.9956,0.0,0.65971]
[1780149297631,61.46,73724.32,0.0,0.99559,0.0,0.66002]
[1780149301945,61.47,73724.43,0.0,0.99559,0.0,0.66018]
[1780149301977,61.47,73724.43,0.0,0.99559,0.0,0.66018]
[1780149302362,61.47,73724.43,0.0,0.99559,0.0,0.66018]
[1780149302472,61.47,73724.43,0.0,0.99559,0.0,0.66018]
[1780149302572,61.47,73724.43,0.0,0.99559,0.0,0.66024]
[1780149307702,61.47,73724.65,0.0,0.99559,0.0,0.66039]
[1780149312737,61.48,73724.62,0.0,0.99559,0.0,0.66069]
[1780149317772,61.48,73724.73,0.0,0.99559,0.0,0.6609]
[1780149321814,61.48,73719.73,0.0,0.99557,0.0,0.66382]
[1780149322237,61.48,73719.73,0.0,0.99557,0.0,0.66382]
[1780149322470,61.48,73719.73,0.0,0.99557,0.0,0.66382]
[1780149322625,61.48,73719.73,0.0,0.99557,0.0,0.66382]
[1780149322724,61.48,73719.73,0.0,0.99557,0.0,0.66382]
[1780149322821,61.48,73718.91,0.0,0.99556,0.0,0.66432]
[1780149327856,61.49,73718.47,0.0,0.99556,0.0,0.66479]
[1780149328019,61.49,73718.47,0.0,0.99556,0.0,0.66479]
[1780149333898,61.49,73718.72,0.0,0.99556,0.0,0.6639]
[1780149335944,61.49,73718.97,0.0,0.99556,0.0,0.66386]
[1780149335976,61.49,73718.97,0.0,0.99556,0.0,0.66386]
[1780149336805,61.49,73718.97,0.0,0.99556,0.0,0.66386]
[1780149336818,61.49,73718.97,0.0,0.99556,0.0,0.6639]
[1780149336981,61.49,73718.97,0.0,0.99556,0.0,0.6639]
[1780149342961,61.5,73719.08,0.0,0.99556,0.0,0.66411]
[1780149347996,61.5,73719.01,0.0,0.99556,0.0,0.66437]
[1780149353095,61.5,73719.26,0.0,0.99556,0.0,0.6644]
[1780149353224,61.5,73719.26,0.0,0.99556,0.0,0.6644]
[1780149353311,61.5,73719.26,0.0,0.99556,0.0,0.6644]
[1780149353472,61.5,73719.26,0.0,0.99556,0.0,0.6644]
[1780149353541,61.5,73723.77,0.0,0.99558,0.0,0.66204]
[1780149356052,61.5,73730.43,0.0,0.9956,0.0,0.65852]
[1780149357178,61.5,73730.43,0.0,0.9956,0.0,0.65852]
[1780149357231,61.5,73730.43,0.0,0.9956,0.0,0.65852]
[1780149357414,61.5,73730.43,0.0,0.9956,0.0,0.65852]
[1780149357475,61.5,73730.43,0.0,0.9956,0.0,0.65852]
[1780149357514,61.5,73733.2,0.0,0.99562,0.0,0.65713]
[1780149362041,61.51,73735.38,0.0,0.99562,0.0,0.65613]
[1780149367411,61.52,73737.74,0.0,0.99563,0.0,0.65575]
[1780149367477,61.52,73737.74,0.0,0.99563,0.0,0.65575]
[1780149367640,61.52,73737.74,0.0,0.99563,0.0,0.65575]
[1780149367723,61.52,73737.74,0.0,0.99563,0.0,0.65575]
[1780149367822,61.52,73737.9,0.0,0.99563,0.0,0.65572]
[1780149373172,61.53,73737.61,0.0,0.99562,0.0,0.65623]
[1780149378770,61.53,73738.21,0.0,0.99562,0.0,0.65613]
[1780149380221,61.53,73732.0,0.0,0.9956,0.0,0.65965]
[1780149382209,61.53,73730.78,0.0,0.99559,0.0,0.66036]
[1780149382226,61.53,73730.78,0.0,0.99559,0.0,0.66036]
[1780149382542,61.53,73730.78,0.0,0.99559,0.0,0.66036]
[1780149382727,61.53,73730.78,0.0,0.99559,0.0,0.66036]
[1780149382776,61.53,73731.8,0.0,0.99559,0.0,0.65986]
[1780149387931,61.53,73731.46,0.0,0.99559,0.0,0.66024]
[1780149387937,61.54,73731.48,0.0,0.99559,0.0,0.66028]
[1780149387975,61.54,73731.48,0.0,0.99559,0.0,0.66028]
[1780149388292,61.54,73731.48,0.0,0.99559,0.0,0.66028]
[1780149388473,61.54,73731.48,0.0,0.99559,0.0,0.66028]
[1780149388572,61.54,73731.43,0.0,0.99559,0.0,0.66035]
[1780149392177,61.54,73731.6,0.0,0.9956,0.0,0.65939]
[1780149393176,61.54,73731.22,0.0,0.9956,0.0,0.65965]
[1780149393224,61.54,73731.22,0.0,0.9956,0.0,0.65965]
[1780149393454,61.54,73731.22,0.0,0.9956,0.0,0.65965]
[1780149393473,61.54,73731.22,0.0,0.9956,0.0,0.65965]
[1780149393555,61.54,73729.82,0.0,0.99559,0.0,0.66046]
[1780149398365,61.54,73720.24,0.0,0.99555,0.0,0.66591]
[1780149399655,61.54,73720.24,0.0,0.99555,0.0,0.66591]
[1780149399721,61.54,73720.24,0.0,0.99555,0.0,0.66591]
[1780149399810,61.54,73718.54,0.0,0.99554,0.0,0.66687]
[1780149400011,61.54,73718.54,0.0,0.99554,0.0,0.66687]
[1780149400222,61.54,73718.54,0.0,0.99554,0.0,0.66687]
[1780149406421,61.55,73718.38,0.0,0.99554,0.0,0.66722]
[1780149411456,61.55,73718.49,0.0,0.99554,0.0,0.66734]
[1780149413308,61.55,73718.49,0.0,0.99554,0.0,0.66734]
[1780149413469,61.55,73718.49,0.0,0.99554,0.0,0.66734]
[1780149419513,61.55,73719.4,0.0,0.99554,0.0,0.66714]
[1780149424548,61.56,73719.65,0.0,0.99554,0.0,0.66718]
[1780149429585,61.56,73719.87,0.0,0.99554,0.0,0.66725]
[1780149434618,61.56,73722.14,0.0,0.99555,0.0,0.66619]
[1780149439653,61.56,73722.21,0.0,0.99554,0.0,0.66635]
[1780149440882,61.56,73722.21,0.0,0.99554,0.0,0.66635]
[1780149440973,61.56,73722.21,0.0,0.99554,0.0,0.66635]
[1780149440936,61.56,73722.21,0.0,0.99554,0.0,0.66638]
[1780149441312,61.56,73722.21,0.0,0.99554,0.0,0.66638]
[1780149441471,61.56,73722.21,0.0,0.99554,0.0,0.66638]
[1780149441668,61.56,73722.13,0.0,0.99554,0.0,0.66647]
[1780149446702,61.57,73722.0,0.0,0.99554,0.0,0.66672]
[1780149451318,61.57,73723.21,0.0,0.99555,0.0,0.66621]
[1780149451476,61.57,73723.21,0.0,0.99555,0.0,0.66621]
[1780149451670,61.57,73723.21,0.0,0.99555,0.0,0.66621]
[1780149451726,61.57,73723.21,0.0,0.99555,0.0,0.66621]
[1780149451738,61.57,73724.83,0.0,0.99556,0.0,0.66435]
[1780149456773,61.57,73725.57,0.0,0.99556,0.0,0.66415]
[1780149459281,61.57,73725.39,0.0,0.99556,0.0,0.66429]
[1780149459474,61.57,73725.39,0.0,0.99556,0.0,0.66429]
[1780149459870,61.57,73725.39,0.0,0.99556,0.0,0.66429]
[1780149459972,61.57,73725.39,0.0,0.99556,0.0,0.66429]
[1780149459969,61.57,73724.41,0.0,0.99556,0.0,0.66482]
[1780149463758,61.57,73724.29,0.0,0.99555,0.0,0.66489]
[1780149469864,61.57,73724.99,0.0,0.99556,0.0,0.66451]
[1780149472996,61.57,73725.27,0.0,0.99556,0.0,0.66435]
[1780149473225,61.57,73726.25,0.0,0.99556,0.0,0.66382]
[1780149473468,61.57,73726.25,0.0,0.99556,0.0,0.66382]
[1780149473723,61.57,73726.25,0.0,0.99556,0.0,0.66382]
[1780149473892,61.57,73726.85,0.0,0.99557,0.0,0.66349]
[1780149479934,61.57,73728.23,0.0,0.99557,0.0,0.66275]
[1780149481948,61.57,73733.47,0.0,0.99559,0.0,0.65991]
[1780149482539,61.57,73733.47,0.0,0.99559,0.0,0.65991]
[1780149482722,61.57,73733.47,0.0,0.99559,0.0,0.65991]
[1780149482955,61.57,73735.92,0.0,0.9956,0.0,0.65858]
[1780149483111,61.57,73735.92,0.0,0.9956,0.0,0.65858]
[1780149483226,61.57,73735.92,0.0,0.9956,0.0,0.65858]
[1780149488997,61.57,73738.32,0.0,0.99561,0.0,0.65729]
[1780149489360,61.57,73738.32,0.0,0.99561,0.0,0.65729]
[1780149489473,61.57,73738.32,0.0,0.99561,0.0,0.65729]
[1780149489722,61.57,73738.32,0.0,0.99561,0.0,0.65729]
[1780149489974,61.57,73738.32,0.0,0.99561,0.0,0.65729]
[1780149490009,61.57,73738.57,0.0,0.99561,0.0,0.65715]
[1780149495041,61.57,73738.85,0.0,0.99561,0.0,0.657]
[1780149495573,61.57,73738.85,0.0,0.99561,0.0,0.657]
[1780149500023,61.57,73738.85,0.0,0.99561,0.0,0.657]
[1780149500223,61.57,73738.85,0.0,0.99561,0.0,0.657]
[1780149505083,61.57,73738.41,0.0,0.99561,0.0,0.65724]
[1780149505224,61.57,73738.69,0.0,0.99561,0.0,0.65709]
[1780149505274,61.57,73738.69,0.0,0.99561,0.0,0.65709]
[1780149508132,61.57,73734.75,0.0,0.9956,0.0,0.65922]
[1780149509239,61.57,73734.75,0.0,0.9956,0.0,0.65922]
[1780149509476,61.57,73734.75,0.0,0.9956,0.0,0.65922]
[1780149509572,61.57,73730.89,0.0,0.99558,0.0,0.6613]
[1780149516187,61.57,73731.13,0.0,0.99559,0.0,0.66016]
[1780149517134,61.57,73731.13,0.0,0.99559,0.0,0.66016]
[1780149517224,61.57,73731.13,0.0,0.99559,0.0,0.66016]
[1780149517708,61.57,73731.13,0.0,0.99559,0.0,0.66016]
[1780149517724,61.57,73731.13,0.0,0.99559,0.0,0.66016]
[1780149517776,61.57,73731.13,0.0,0.99559,0.0,0.66016]
[1780149523594,61.57,73731.45,0.0,0.99559,0.0,0.65999]
[1780149523727,61.57,73731.45,0.0,0.99559,0.0,0.65999]
[1780149523774,61.57,73734.11,0.0,0.9956,0.0,0.65855]
[1780149527466,61.57,73733.8,0.0,0.9956,0.0,0.65872]
[1780149531018,61.57,73733.84,0.0,0.9956,0.0,0.65869]
[1780149531029,61.57,73733.52,0.0,0.9956,0.0,0.65887]
[1780149531224,61.57,73733.52,0.0,0.9956,0.0,0.65887]
[1780149531410,61.57,73733.52,0.0,0.9956,0.0,0.65887]
[1780149531473,61.57,73733.52,0.0,0.9956,0.0,0.65887]
[1780149531511,61.57,73732.95,0.0,0.9956,0.0,0.65917]
[1780149537844,61.57,73733.55,0.0,0.9956,0.0,0.65885]
[1780149537973,61.57,73733.55,0.0,0.9956,0.0,0.65885]
[1780149538052,61.57,73733.51,0.0,0.9956,0.0,0.65887]
[1780149538192,61.57,73733.51,0.0,0.9956,0.0,0.65887]
[1780149538223,61.57,73733.51,0.0,0.9956,0.0,0.65887]
[1780149543377,61.57,73733.9,0.0,0.9956,0.0,0.65866]
[1780149548412,61.57,73733.89,0.0,0.9956,0.0,0.65867]
[1780149553716,61.57,73734.04,0.0,0.9956,0.0,0.65859]
[1780149553964,61.57,73734.04,0.0,0.9956,0.0,0.65859]
[1780149553972,61.57,73734.04,0.0,0.9956,0.0,0.65859]
[1780149553999,61.57,73734.11,0.0,0.9956,0.0,0.65855]
[1780149559293,61.57,73734.29,0.0,0.9956,0.0,0.65845]
[1780149562802,61.57,73734.29,0.0,0.9956,0.0,0.65845]
[1780149562972,61.57,73734.29,0.0,0.9956,0.0,0.65845]
[1780149563074,61.57,73734.29,0.0,0.9956,0.0,0.65845]
[1780149563219,61.57,73734.29,0.0,0.9956,0.0,0.65845]
[1780149563475,61.57,73734.29,0.0,0.9956,0.0,0.65845]
[1780149568552,61.57,73734.13,0.0,0.9956,0.0,0.65854]
[1780149573179,61.57,73734.28,0.0,0.9956,0.0,0.65846]
[1780149573225,61.57,73734.28,0.0,0.9956,0.0,0.65846]
[1780149573792,61.57,73734.28,0.0,0.9956,0.0,0.65846]
[1780149573975,61.57,73734.28,0.0,0.9956,0.0,0.65846]
[1780149574064,61.57,73734.71,0.0,0.99561,0.0,0.65721]
[1780149581806,61.57,73734.47,0.0,0.99561,0.0,0.65734]
[1780149581970,61.57,73734.47,0.0,0.99561,0.0,0.65734]
[1780149581998,61.57,73733.55,0.0,0.99561,0.0,0.65784]
[1780149582559,61.57,73733.55,0.0,0.99561,0.0,0.65784]
[1780149582727,61.57,73733.55,0.0,0.99561,0.0,0.65784]
[1780149582821,61.57,73731.88,0.0,0.9956,0.0,0.65874]
[1780149588950,61.57,73731.39,0.0,0.9956,0.0,0.659]
[1780149594735,61.57,73731.37,0.0,0.9956,0.0,0.65901]
[1780149596913,61.57,73731.98,0.0,0.9956,0.0,0.65869]
[1780149596970,61.57,73731.98,0.0,0.9956,0.0,0.65869]
[1780149597015,61.57,73731.58,0.0,0.9956,0.0,0.6589]
[1780149597525,61.57,73731.58,0.0,0.9956,0.0,0.6589]
[1780149597723,61.57,73731.58,0.0,0.9956,0.0,0.6589]
[1780149600778,61.57,73733.39,0.0,0.99561,0.0,0.65792]
[1780149602792,61.57,73736.16,0.0,0.99562,0.0,0.65643]
[1780149603936,61.57,73736.16,0.0,0.99562,0.0,0.65643]
[1780149603973,61.57,73736.16,0.0,0.99562,0.0,0.65643]
[1780149604037,61.57,73736.71,0.0,0.99562,0.0,0.65614]
[1780149604585,61.57,73736.71,0.0,0.99562,0.0,0.65614]
[1780149604725,61.57,73736.71,0.0,0.99562,0.0,0.65614]
[1780149605813,61.57,73740.0,0.0,0.99563,0.0,0.65437]
[1780149606821,61.57,73743.41,0.0,0.99565,0.0,0.65254]
[1780149607743,61.57,73743.41,0.0,0.99565,0.0,0.65254]
[1780149607974,61.57,73743.41,0.0,0.99565,0.0,0.65254]
[1780149608072,61.57,73744.91,0.0,0.99565,0.0,0.65173]
[1780149610849,61.57,73743.5,0.0,0.99565,0.0,0.65249]
[1780149612051,61.57,73743.5,0.0,0.99565,0.0,0.65249]
[1780149612222,61.57,73743.43,0.0,0.99565,0.0,0.65253]
[1780149617898,61.57,73744.5,0.0,0.99565,0.0,0.65195]
[1780149618541,61.57,73744.5,0.0,0.99565,0.0,0.65195]
[1780149621110,61.57,73746.05,0.0,0.99566,0.0,0.65113]
[1780149623227,61.57,73746.63,0.0,0.99566,0.0,0.65082]
[1780149623236,61.57,73746.63,0.0,0.99566,0.0,0.65082]
[1780149623474,61.57,73746.63,0.0,0.99566,0.0,0.65082]
[1780149623940,61.57,73747.09,0.0,0.99566,0.0,0.65057]
[1780149632212,61.57,73746.35,0.0,0.99566,0.0,0.65096]
[1780149637565,61.57,73747.2,0.0,0.99567,0.0,0.64951]
[1780149637725,61.57,73747.2,0.0,0.99567,0.0,0.64951]
[1780149637955,61.57,73747.2,0.0,0.99567,0.0,0.64951]
[1780149637972,61.57,73747.2,0.0,0.99567,0.0,0.64951]
[1780149638038,61.57,73747.22,0.0,0.99567,0.0,0.6495]
[1780149645087,61.57,73747.16,0.0,0.99567,0.0,0.64953]
[1780149650122,61.57,73747.24,0.0,0.99567,0.0,0.64949]
[1780149651129,61.57,73738.61,0.0,0.99563,0.0,0.6541]
[1780149651926,61.57,73738.61,0.0,0.99563,0.0,0.6541]
[1780149651974,61.57,73738.61,0.0,0.99563,0.0,0.6541]
[1780149652135,61.57,73736.31,0.0,0.99562,0.0,0.65534]
[1780149652424,61.57,73736.31,0.0,0.99562,0.0,0.65534]
[1780149652472,61.57,73736.31,0.0,0.99562,0.0,0.65534]
[1780149653143,61.57,73732.98,0.0,0.99561,0.0,0.65713]
[1780149654150,61.57,73726.48,0.0,0.99558,0.0,0.66064]
[1780149656164,61.57,73723.76,0.0,0.99557,0.0,0.66212]
[1780149657374,61.57,73722.87,0.0,0.99557,0.0,0.6626]
[1780149657473,61.57,73722.87,0.0,0.99557,0.0,0.6626]
[1780149663213,61.57,73721.85,0.0,0.99556,0.0,0.66316]
[1780149665921,61.57,73720.49,0.0,0.99556,0.0,0.6639]
[1780149665970,61.57,73720.49,0.0,0.99556,0.0,0.6639]
[1780149666920,61.57,73720.14,0.0,0.99556,0.0,0.66409]
[1780149666970,61.57,73720.14,0.0,0.99556,0.0,0.66409]
[1780149667241,61.57,73719.18,0.0,0.99555,0.0,0.66461]
[1780149676304,61.57,73719.92,0.0,0.99556,0.0,0.66421]
[1780149680656,61.57,73719.29,0.0,0.99555,0.0,0.66455]
[1780149680726,61.57,73719.29,0.0,0.99555,0.0,0.66455]
[1780149685415,61.57,73721.07,0.0,0.99556,0.0,0.66358]
[1780149685421,61.57,73721.07,0.0,0.99556,0.0,0.66358]
[1780149685466,61.57,73721.07,0.0,0.99556,0.0,0.66358]
[1780149685720,61.57,73721.07,0.0,0.99556,0.0,0.66358]
[1780149685821,61.57,73722.34,0.0,0.99557,0.0,0.66289]
[1780149686466,61.57,73725.6,0.0,0.99558,0.0,0.66112]
[1780149689637,61.57,73726.09,0.0,0.99558,0.0,0.66086]
[1780149689734,61.57,73726.09,0.0,0.99558,0.0,0.66086]
[1780149689738,61.57,73726.54,0.0,0.99558,0.0,0.66061]
[1780149691068,61.57,73726.54,0.0,0.99558,0.0,0.66061]
[1780149691223,61.57,73726.54,0.0,0.99558,0.0,0.66061]
[1780149692417,61.57,73730.54,0.0,0.99561,0.0,0.65744]
[1780149695047,61.57,73730.8,0.0,0.99561,0.0,0.6573]
[1780149695226,61.57,73730.8,0.0,0.99561,0.0,0.6573]
[1780149695071,61.57,73738.07,0.0,0.99564,0.0,0.65339]
[1780149695857,61.57,73738.07,0.0,0.99564,0.0,0.65339]
[1780149695971,61.57,73738.07,0.0,0.99564,0.0,0.65339]
[1780149696073,61.57,73739.63,0.0,0.99564,0.0,0.65255]
[1780149697452,61.57,73743.1,0.0,0.99566,0.0,0.65069]
[1780149699800,61.57,73746.15,0.0,0.99567,0.0,0.64906]
[1780149701081,61.57,73746.15,0.0,0.99567,0.0,0.64906]
[1780149701221,61.57,73746.15,0.0,0.99567,0.0,0.64906]
[1780149703057,61.57,73745.75,0.0,0.99567,0.0,0.64928]
[1780149703222,61.57,73745.75,0.0,0.99567,0.0,0.64928]
[1780149703095,61.57,73746.31,0.0,0.99567,0.0,0.64898]
[1780149709539,61.57,73747.32,0.0,0.99568,0.0,0.64844]
[1780149715581,61.57,73747.02,0.0,0.99567,0.0,0.6486]
[1780149716363,61.57,73747.02,0.0,0.99567,0.0,0.6486]
[1780149716471,61.57,73747.02,0.0,0.99567,0.0,0.6486]
[1780149717449,61.57,73747.94,0.0,0.99568,0.0,0.64811]
[1780149717475,61.57,73747.94,0.0,0.99568,0.0,0.64811]
[1780149717595,61.57,73749.71,0.0,0.99569,0.0,0.64717]
[1780149722387,61.57,73751.35,0.0,0.99569,0.0,0.6463]
[1780149722472,61.57,73751.35,0.0,0.99569,0.0,0.6463]
[1780149723358,61.57,73753.27,0.0,0.9957,0.0,0.64528]
[1780149727377,61.57,73754.42,0.0,0.9957,0.0,0.64474]
[1780149727639,61.57,73754.42,0.0,0.9957,0.0,0.64474]
[1780149731462,61.57,73755.99,0.0,0.99571,0.0,0.64391]
[1780149736730,61.57,73757.7,0.0,0.99572,0.0,0.64301]
[1780149741765,61.57,73760.03,0.0,0.99573,0.0,0.64177]
[1780149745482,61.57,73761.42,0.0,0.99573,0.0,0.64104]
[1780149745720,61.57,73761.42,0.0,0.99573,0.0,0.64104]
[1780149747923,61.57,73761.65,0.0,0.99573,0.0,0.64092]
[1780149747974,61.57,73761.65,0.0,0.99573,0.0,0.64092]
[1780149748007,61.57,73761.65,0.0,0.99573,0.0,0.64092]
[1780149753849,61.57,73761.64,0.0,0.99574,0.0,0.63993]
[1780149758886,61.57,73763.3,0.0,0.99575,0.0,0.63906]
[1780149760732,61.57,73763.3,0.0,0.99575,0.0,0.63906]
[1780149760970,61.57,73763.3,0.0,0.99575,0.0,0.63906]
[1780149761012,61.57,73760.69,0.0,0.99574,0.0,0.64043]
[1780149765382,61.57,73758.37,0.0,0.99573,0.0,0.64166]
[1780149765472,61.57,73758.37,0.0,0.99573,0.0,0.64166]
[1780149767949,61.57,73758.5,0.0,0.99573,0.0,0.64159]
[1780149772984,61.57,73757.69,0.0,0.99572,0.0,0.64202]
[1780149775469,61.57,73757.15,0.0,0.99572,0.0,0.6423]
[1780149781047,61.57,73757.25,0.0,0.99572,0.0,0.64225]
[1780149786082,61.57,73757.73,0.0,0.99572,0.0,0.64199]
[1780149787870,61.57,73757.88,0.0,0.99572,0.0,0.64192]
[1780149787969,61.57,73757.88,0.0,0.99572,0.0,0.64192]
[1780149789239,61.57,73757.87,0.0,0.99572,0.0,0.64192]
[1780149789285,61.57,73757.91,0.0,0.99572,0.0,0.6419]
[1780149789474,61.57,73757.91,0.0,0.99572,0.0,0.6419]
[1780149793842,61.57,73758.51,0.0,0.99573,0.0,0.64158]
[1780149793970,61.57,73758.51,0.0,0.99573,0.0,0.64158]
[1780149801187,61.57,73759.38,0.0,0.99573,0.0,0.64112]
[1780149802408,61.57,73759.85,0.0,0.99573,0.0,0.64088]
[1780149802473,61.57,73759.85,0.0,0.99573,0.0,0.64088]
[1780149802796,61.57,73759.85,0.0,0.99573,0.0,0.64088]
[1780149802977,61.57,73759.85,0.0,0.99573,0.0,0.64088]
[1780149803201,61.57,73760.54,0.0,0.99573,0.0,0.64051]
[1780149808237,61.57,73760.65,0.0,0.99573,0.0,0.64045]
[1780149813272,61.57,73761.59,0.0,0.99575,0.0,0.63897]
[1780149815068,61.57,73761.69,0.0,0.99575,0.0,0.63891]
[1780149815226,61.57,73761.69,0.0,0.99575,0.0,0.63891]
[1780149815286,61.57,73761.73,0.0,0.99575,0.0,0.63889]
[1780149815530,61.57,73761.73,0.0,0.99575,0.0,0.63889]
[1780149815723,61.57,73761.73,0.0,0.99575,0.0,0.63889]
[1780149817841,61.57,73761.73,0.0,0.99575,0.0,0.63889]
[1780149819314,61.57,73773.59,0.0,0.99579,0.0,0.63268]
[1780149820321,61.58,73784.46,0.0,0.99583,0.0,0.62713]
[1780149821328,61.58,73787.69,0.0,0.99585,0.0,0.62557]
[1780149822731,61.58,73787.15,0.0,0.99584,0.0,0.62596]
[1780149822986,61.58,73787.15,0.0,0.99584,0.0,0.62596]
[1780149823251,61.58,73787.15,0.0,0.99584,0.0,0.62596]
[1780149823342,61.58,73787.53,0.0,0.99584,0.0,0.62588]
[1780149823470,61.58,73787.53,0.0,0.99584,0.0,0.62588]
[1780149828025,61.58,73788.33,0.0,0.99585,0.0,0.62547]
[1780149828377,61.58,73792.52,0.0,0.99586,0.0,0.62331]
[1780149829384,61.58,73795.33,0.0,0.99587,0.0,0.62198]
[1780149830391,61.58,73790.61,0.0,0.99585,0.0,0.62454]
[1780149831398,61.59,73786.96,0.0,0.99584,0.0,0.62654]
[1780149831829,61.59,73786.96,0.0,0.99584,0.0,0.62654]
[1780149837440,61.59,73793.31,0.0,0.99586,0.0,0.62338]
[1780149839117,61.59,73793.31,0.0,0.99586,0.0,0.62338]
[1780149839225,61.59,73793.31,0.0,0.99586,0.0,0.62338]
[1780149839324,61.59,73795.28,0.0,0.99587,0.0,0.62236]
[1780149840249,61.59,73795.28,0.0,0.99587,0.0,0.62236]
[1780149840471,61.59,73796.99,0.0,0.99588,0.0,0.62148]
[1780149841468,61.59,73802.26,0.0,0.9959,0.0,0.61878]
[1780149844493,61.59,73810.29,0.0,0.99593,0.0,0.61468]
[1780149847726,61.59,73808.79,0.0,0.99592,0.0,0.61545]
[1780149848551,61.59,73809.37,0.0,0.99592,0.0,0.61515]
[1780149848734,61.59,73809.37,0.0,0.99592,0.0,0.61515]
[1780149849228,61.59,73809.37,0.0,0.99592,0.0,0.61515]
[1780149849324,61.59,73809.81,0.0,0.99593,0.0,0.61493]
[1780149849470,61.59,73809.81,0.0,0.99593,0.0,0.61493]
[1780149855220,61.59,73812.2,0.0,0.99594,0.0,0.61371]
[1780149858563,61.59,73810.33,0.0,0.99593,0.0,0.61466]
[1780149858726,61.59,73810.33,0.0,0.99593,0.0,0.61466]
[1780149858791,61.59,73810.31,0.0,0.99593,0.0,0.61467]
[1780149859505,61.59,73810.31,0.0,0.99593,0.0,0.61467]
[1780149859723,61.59,73810.31,0.0,0.99593,0.0,0.61467]
[1780149865640,61.59,73809.38,0.0,0.99592,0.0,0.61515]
[1780149866575,61.59,73809.38,0.0,0.99592,0.0,0.61515]
[1780149866725,61.59,73809.38,0.0,0.99592,0.0,0.61515]
[1780149866822,61.59,73809.06,0.0,0.99592,0.0,0.61531]
[1780149867654,61.59,73804.24,0.0,0.99591,0.0,0.61777]
[1780149868661,61.59,73800.19,0.0,0.99589,0.0,0.61984]
[1780149869927,61.59,73800.19,0.0,0.99589,0.0,0.61984]
[1780149869980,61.59,73800.19,0.0,0.99589,0.0,0.61984]
[1780149870675,61.59,73803.27,0.0,0.9959,0.0,0.61826]
[1780149872630,61.59,73804.81,0.0,0.99591,0.0,0.61651]
[1780149872728,61.59,73804.81,0.0,0.99591,0.0,0.61651]
[1780149872731,61.59,73807.03,0.0,0.99592,0.0,0.61538]
[1780149874353,61.59,73807.03,0.0,0.99592,0.0,0.61538]
[1780149874471,61.59,73807.03,0.0,0.99592,0.0,0.61538]
[1780149875710,61.59,73810.76,0.0,0.99594,0.0,0.61348]
[1780149880745,61.59,73809.62,0.0,0.99593,0.0,0.61406]
[1780149885780,61.59,73810.22,0.0,0.99593,0.0,0.61376]
[1780149888770,61.59,73810.5,0.0,0.99594,0.0,0.61361]
[1780149888975,61.59,73810.5,0.0,0.99594,0.0,0.61361]
[1780149889000,61.59,73810.53,0.0,0.99594,0.0,0.6136]
[1780149889679,61.59,73810.53,0.0,0.99594,0.0,0.6136]
[1780149889721,61.59,73810.53,0.0,0.99594,0.0,0.6136]
[1780149894843,61.59,73810.98,0.0,0.99594,0.0,0.61337]
[1780149899666,61.59,73811.17,0.0,0.99594,0.0,0.61327]
[1780149899727,61.59,73811.17,0.0,0.99594,0.0,0.61327]
[1780149899768,61.59,73811.17,0.0,0.99594,0.0,0.61327]
[1780149900968,61.59,73811.17,0.0,0.99594,0.0,0.61327]
[1780149901220,61.59,73811.17,0.0,0.99594,0.0,0.61327]
[1780149907934,61.59,73812.29,0.0,0.99594,0.0,0.6127]
[1780149915990,61.59,73808.98,0.0,0.99593,0.0,0.61439]
[1780149918172,61.59,73808.71,0.0,0.99593,0.0,0.61452]
[1780149918224,61.59,73808.71,0.0,0.99593,0.0,0.61452]
[1780149918266,61.59,73808.75,0.0,0.99593,0.0,0.6145]
[1780149919369,61.59,73808.75,0.0,0.99593,0.0,0.6145]
[1780149919475,61.59,73808.75,0.0,0.99593,0.0,0.6145]
[1780149921025,61.59,73806.18,0.0,0.99592,0.0,0.61581]
[1780149924421,61.59,73806.84,0.0,0.99592,0.0,0.61548]
[1780149924471,61.59,73806.84,0.0,0.99592,0.0,0.61548]
[1780149924457,61.59,73802.59,0.0,0.99591,0.0,0.61764]
[1780149925056,61.59,73800.47,0.0,0.9959,0.0,0.61873]
[1780149926063,61.59,73795.64,0.0,0.99588,0.0,0.6212]
[1780149927071,61.59,73789.63,0.0,0.99585,0.0,0.6243]
[1780149929456,61.59,73791.55,0.0,0.99586,0.0,0.62331]
[1780149929469,61.59,73791.55,0.0,0.99586,0.0,0.62331]
[1780149930531,61.59,73788.32,0.0,0.99585,0.0,0.62497]
[1780149932106,61.59,73787.07,0.0,0.99585,0.0,0.62464]
[1780149932653,61.59,73787.07,0.0,0.99585,0.0,0.62464]
[1780149932722,61.59,73787.07,0.0,0.99585,0.0,0.62464]
[1780149938149,61.59,73791.53,0.0,0.99587,0.0,0.62235]
[1780149939156,61.59,73796.65,0.0,0.99589,0.0,0.61972]
[1780149942559,61.59,73798.19,0.0,0.99589,0.0,0.61893]
[1780149942725,61.59,73798.19,0.0,0.99589,0.0,0.61893]
[1780149943184,61.59,73798.1,0.0,0.99589,0.0,0.61897]
[1780149944771,61.59,73797.2,0.0,0.99589,0.0,0.61943]
[1780149944969,61.59,73797.2,0.0,0.99589,0.0,0.61943]
[1780149947212,61.59,73800.61,0.0,0.9959,0.0,0.61769]
[1780149949226,61.59,73802.86,0.0,0.99591,0.0,0.61654]
[1780149950185,61.59,73802.86,0.0,0.99591,0.0,0.61654]
[1780149950224,61.59,73802.86,0.0,0.99591,0.0,0.61654]
[1780149950233,61.59,73804.74,0.0,0.99592,0.0,0.61558]
[1780149951907,61.59,73804.53,0.0,0.99592,0.0,0.61569]
[1780149951975,61.59,73804.53,0.0,0.99592,0.0,0.61569]
[1780149954261,61.59,73809.01,0.0,0.99594,0.0,0.61341]
[1780149959156,61.59,73808.61,0.0,0.99593,0.0,0.61361]
[1780149959221,61.59,73808.61,0.0,0.99593,0.0,0.61361]
[1780149959296,61.59,73806.13,0.0,0.99592,0.0,0.61487]
[1780149961235,61.59,73805.3,0.0,0.99592,0.0,0.6153]
[1780149961475,61.59,73805.3,0.0,0.99592,0.0,0.6153]
[1780149970397,61.59,73809.69,0.0,0.99594,0.0,0.61306]
[1780149970693,61.59,73809.69,0.0,0.99594,0.0,0.61306]
[1780149970722,61.59,73809.69,0.0,0.99594,0.0,0.61306]
[1780149971404,61.59,73811.91,0.0,0.99595,0.0,0.61194]
[1780149972783,61.59,73813.6,0.0,0.99595,0.0,0.61108]
[1780149972973,61.59,73813.6,0.0,0.99595,0.0,0.61108]
[1780149975397,61.59,73813.93,0.0,0.99595,0.0,0.61091]
[1780149975471,61.59,73813.93,0.0,0.99595,0.0,0.61091]
[1780149975498,61.59,73813.93,0.0,0.99595,0.0,0.61091]
[1780149979460,61.59,73817.16,0.0,0.99597,0.0,0.60928]
[1780149980467,61.59,73819.78,0.0,0.99598,0.0,0.60796]
[1780149981832,61.59,73819.56,0.0,0.99598,0.0,0.60807]
[1780149981976,61.59,73819.56,0.0,0.99598,0.0,0.60807]
[1780149990538,61.59,73821.19,0.0,0.99598,0.0,0.60725]
[1780149993368,61.59,73821.79,0.0,0.99599,0.0,0.60599]
[1780149993471,61.59,73821.79,0.0,0.99599,0.0,0.60599]
[1780149993559,61.59,73822.87,0.0,0.99599,0.0,0.60545]
[1780149995910,61.59,73823.02,0.0,0.996,0.0,0.60537]
[1780149995976,61.59,73823.02,0.0,0.996,0.0,0.60537]
[1780149998594,61.59,73826.82,0.0,0.99601,0.0,0.60346]
[1780150001858,61.59,73827.57,0.0,0.99601,0.0,0.60309]
[1780150001970,61.59,73827.57,0.0,0.99601,0.0,0.60309]
[1780150002072,61.59,73827.57,0.0,0.99601,0.0,0.60309]
[1780150004017,61.59,73827.35,0.0,0.99601,0.0,0.6032]
[1780150004220,61.59,73827.35,0.0,0.99601,0.0,0.6032]
[1780150009360,61.59,73826.04,0.0,0.99601,0.0,0.60386]
[1780150009470,61.59,73826.04,0.0,0.99601,0.0,0.60386]
[1780150009572,61.59,73822.99,0.0,0.996,0.0,0.60539]
[1780150009672,61.59,73814.19,0.0,0.99596,0.0,0.60982]
[1780150010679,61.59,73810.12,0.0,0.99595,0.0,0.61188]
[1780150012156,61.59,73810.12,0.0,0.99595,0.0,0.61188]
[1780150012223,61.59,73810.12,0.0,0.99595,0.0,0.61188]
[1780150012257,61.59,73809.18,0.0,0.99594,0.0,0.61236]
[1780150013700,61.59,73803.97,0.0,0.99592,0.0,0.61501]
[1780150014707,61.59,73797.42,0.0,0.9959,0.0,0.61835]
[1780150015714,61.59,73794.36,0.0,0.99589,0.0,0.61992]
[1780150016881,61.59,73794.36,0.0,0.99589,0.0,0.61992]
[1780150016970,61.59,73794.36,0.0,0.99589,0.0,0.61992]
[1780150017035,61.59,73793.25,0.0,0.99588,0.0,0.62049]
[1780150019066,61.59,73793.31,0.0,0.99588,0.0,0.62046]
[1780150019221,61.59,73793.31,0.0,0.99588,0.0,0.62046]
[1780150024776,61.59,73793.91,0.0,0.99588,0.0,0.62015]
[1780150025859,61.59,73793.91,0.0,0.99588,0.0,0.62015]
[1780150025972,61.59,73793.91,0.0,0.99588,0.0,0.62015]
[1780150026073,61.59,73793.49,0.0,0.99588,0.0,0.62037]
[1780150028470,61.59,73793.54,0.0,0.99588,0.0,0.62034]
[1780150028723,61.59,73793.45,0.0,0.99588,0.0,0.62039]
[1780150033840,61.59,73793.58,0.0,0.99588,0.0,0.62032]
[1780150038402,61.59,73793.57,0.0,0.99588,0.0,0.62032]
[1780150038470,61.59,73793.57,0.0,0.99588,0.0,0.62032]
[1780150038504,61.59,73799.41,0.0,0.99591,0.0,0.61733]
[1780150039882,61.59,73801.42,0.0,0.99591,0.0,0.61631]
[1780150041510,61.59,73801.42,0.0,0.99591,0.0,0.61631]
[1780150041723,61.59,73801.42,0.0,0.99591,0.0,0.61631]
[1780150043769,61.59,73801.19,0.0,0.99591,0.0,0.61643]
[1780150043971,61.59,73801.19,0.0,0.99591,0.0,0.61643]
[1780150044006,61.59,73801.84,0.0,0.99591,0.0,0.61609]
[1780150047939,61.59,73805.35,0.0,0.99593,0.0,0.61431]
[1780150049797,61.59,73805.31,0.0,0.99593,0.0,0.61433]
[1780150049973,61.59,73805.31,0.0,0.99593,0.0,0.61433]
[1780150051966,61.59,73811.78,0.0,0.99596,0.0,0.61008]
[1780150052973,61.59,73815.35,0.0,0.99597,0.0,0.60828]
[1780150054987,61.59,73817.51,0.0,0.99598,0.0,0.60719]
[1780150055994,61.59,73819.36,0.0,0.99599,0.0,0.60626]
[1780150057001,61.59,73821.04,0.0,0.99599,0.0,0.60541]
[1780150057845,61.59,73821.04,0.0,0.99599,0.0,0.60541]
[1780150057974,61.59,73821.04,0.0,0.99599,0.0,0.60541]
[1780150060570,61.59,73822.75,0.0,0.996,0.0,0.60455]
[1780150061972,61.59,73823.4,0.0,0.996,0.0,0.60423]
[1780150062036,61.59,73822.71,0.0,0.996,0.0,0.60457]
[1780150064026,61.59,73823.45,0.0,0.996,0.0,0.6042]
[1780150064220,61.59,73823.45,0.0,0.996,0.0,0.6042]
[1780150070092,61.59,73821.07,0.0,0.99599,0.0,0.6054]
[1780150071130,61.59,73821.07,0.0,0.99599,0.0,0.6054]
[1780150071224,61.59,73821.07,0.0,0.99599,0.0,0.6054]
[1780150071305,61.59,73821.07,0.0,0.99599,0.0,0.6054]
[1780150071475,61.59,73821.07,0.0,0.99599,0.0,0.6054]
[1780150071572,61.59,73821.34,0.0,0.996,0.0,0.60526]
[1780150076134,61.59,73824.11,0.0,0.99601,0.0,0.60387]
[1780150078394,61.59,73824.43,0.0,0.99601,0.0,0.60371]
[1780150078475,61.59,73824.43,0.0,0.99601,0.0,0.60371]
[1780150084190,61.59,73825.3,0.0,0.99601,0.0,0.60327]
[1780150086204,61.59,73830.2,0.0,0.99603,0.0,0.60082]
[1780150087367,61.59,73830.2,0.0,0.99603,0.0,0.60082]
[1780150087473,61.59,73830.2,0.0,0.99603,0.0,0.60082]
[1780150089198,61.59,73831.38,0.0,0.99603,0.0,0.60023]
[1780150089223,61.59,73831.38,0.0,0.99603,0.0,0.60023]
[1780150089225,61.59,73831.86,0.0,0.99603,0.0,0.6]
[1780150093254,61.59,73827.51,0.0,0.99602,0.0,0.60217]
[1780150095325,61.59,73827.81,0.0,0.99602,0.0,0.60202]
[1780150095471,61.59,73827.81,0.0,0.99602,0.0,0.60202]
[1780150101310,61.59,73825.2,0.0,0.99601,0.0,0.60332]
[1780150102535,61.59,73825.2,0.0,0.99601,0.0,0.60332]
[1780150102722,61.59,73826.35,0.0,0.99601,0.0,0.60275]
[1780150104657,61.59,73825.99,0.0,0.99601,0.0,0.60293]
[1780150104724,61.59,73825.24,0.0,0.99601,0.0,0.6033]
[1780150105338,61.59,73826.75,0.0,0.99602,0.0,0.60255]
[1780150110373,61.59,73827.27,0.0,0.99602,0.0,0.60229]
[1780150110820,61.59,73827.27,0.0,0.99602,0.0,0.60229]
[1780150110972,61.59,73827.27,0.0,0.99602,0.0,0.60229]
[1780150116415,61.59,73826.34,0.0,0.99602,0.0,0.6018]
[1780150117561,61.59,73826.34,0.0,0.99602,0.0,0.6018]
[1780150117725,61.59,73826.34,0.0,0.99602,0.0,0.6018]
[1780150117631,61.59,73822.27,0.0,0.996,0.0,0.60384]
[1780150119441,61.59,73821.51,0.0,0.996,0.0,0.60422]
[1780150119471,61.59,73821.51,0.0,0.996,0.0,0.60422]
[1780150119537,61.59,73821.88,0.0,0.996,0.0,0.60404]
[1780150123411,61.59,73821.34,0.0,0.996,0.0,0.60431]
[1780150123472,61.59,73821.34,0.0,0.996,0.0,0.60431]
[1780150129279,61.59,73824.58,0.0,0.99601,0.0,0.60268]
[1780150129471,61.59,73824.58,0.0,0.99601,0.0,0.60268]
[1780150130233,61.59,73825.06,0.0,0.99602,0.0,0.60244]
[1780150130470,61.59,73825.06,0.0,0.99602,0.0,0.60244]
[1780150130513,61.59,73825.37,0.0,0.99602,0.0,0.60229]
[1780150137562,61.59,73826.05,0.0,0.99602,0.0,0.60195]
[1780150139133,61.59,73826.32,0.0,0.99602,0.0,0.60181]
[1780150139235,61.59,73826.32,0.0,0.99602,0.0,0.60181]
[1780150144611,61.59,73827.34,0.0,0.99602,0.0,0.6013]
[1780150145024,61.59,73827.34,0.0,0.99602,0.0,0.6013]
[1780150145225,61.59,73827.34,0.0,0.99602,0.0,0.6013]
[1780150147445,61.59,73827.3,0.0,0.99602,0.0,0.60132]
[1780150147473,61.59,73827.3,0.0,0.99602,0.0,0.60132]
[1780150147632,61.59,73827.4,0.0,0.99602,0.0,0.60127]
[1780150152092,61.59,73828.98,0.0,0.99603,0.0,0.60048]
[1780150152221,61.59,73828.98,0.0,0.99603,0.0,0.60048]
[1780150157701,61.59,73834.15,0.0,0.99605,0.0,0.59791]
[1780150158335,61.59,73834.15,0.0,0.99605,0.0,0.59791]
[1780150158473,61.59,73834.15,0.0,0.99605,0.0,0.59791]
[1780150160656,61.59,73836.71,0.0,0.99606,0.0,0.59664]
[1780150160725,61.59,73836.71,0.0,0.99606,0.0,0.59664]
[1780150160753,61.59,73837.61,0.0,0.99606,0.0,0.59619]
[1780150165759,61.59,73838.23,0.0,0.99606,0.0,0.59588]
[1780150171801,61.59,73841.35,0.0,0.99608,0.0,0.5934]
[1780150175281,61.59,73843.82,0.0,0.99609,0.0,0.59218]
[1780150175470,61.59,73843.82,0.0,0.99609,0.0,0.59218]
[1780150180864,61.59,73845.96,0.0,0.9961,0.0,0.59112]
[1780150182117,61.59,73845.96,0.0,0.9961,0.0,0.59112]
[1780150182225,61.59,73845.96,0.0,0.9961,0.0,0.59112]
[1780150182321,61.59,73846.06,0.0,0.9961,0.0,0.59107]
[1780150186754,61.59,73844.85,0.0,0.9961,0.0,0.59167]
[1780150186972,61.59,73843.86,0.0,0.99609,0.0,0.59216]
[1780150187915,61.59,73848.51,0.0,0.99611,0.0,0.58987]
[1780150192950,61.59,73849.28,0.0,0.99611,0.0,0.58949]
[1780150197985,61.59,73848.36,0.0,0.99611,0.0,0.58994]
[1780150198849,61.59,73848.36,0.0,0.99611,0.0,0.58994]
[1780150198969,61.59,73848.36,0.0,0.99611,0.0,0.58994]
[1780150202045,61.59,73848.5,0.0,0.99611,0.0,0.58987]
[1780150202225,61.59,73848.5,0.0,0.99611,0.0,0.58987]
[1780150202313,61.59,73848.54,0.0,0.99611,0.0,0.58985]
[1780150203255,61.59,73848.54,0.0,0.99611,0.0,0.58985]
[1780150203470,61.59,73848.54,0.0,0.99611,0.0,0.58985]
[1780150204028,61.59,73845.75,0.0,0.9961,0.0,0.59123]
[1780150208057,61.59,73838.95,0.0,0.99607,0.0,0.59458]
[1780150210546,61.59,73839.41,0.0,0.99607,0.0,0.59436]
[1780150210723,61.59,73839.41,0.0,0.99607,0.0,0.59436]
[1780150210737,61.59,73839.67,0.0,0.99608,0.0,0.59423]
[1780150216119,61.59,73840.29,0.0,0.99608,0.0,0.59392]
[1780150217126,61.59,73845.35,0.0,0.9961,0.0,0.59142]
[1780150219140,61.59,73848.87,0.0,0.99611,0.0,0.58969]
[1780150224181,61.59,73852.27,0.0,0.99612,0.0,0.58802]
[1780150225188,61.59,73857.81,0.0,0.99614,0.0,0.58531]
[1780150229216,61.59,73862.41,0.0,0.99616,0.0,0.58307]
[1780150234251,61.59,73865.72,0.0,0.99618,0.0,0.58054]
[1780150239286,61.59,73864.59,0.0,0.99617,0.0,0.58108]
[1780150241300,61.59,73867.22,0.0,0.99618,0.0,0.57981]
[1780150246335,61.59,73869.2,0.0,0.99619,0.0,0.57885]
[1780150251370,61.59,73868.24,0.0,0.99619,0.0,0.57932]
[1780150256405,61.6,73867.6,0.0,0.99618,0.0,0.5806]
[1780150261440,61.62,73867.06,0.0,0.99617,0.0,0.58184]
[1780150266475,61.63,73866.72,0.0,0.99616,0.0,0.58297]
[1780150271510,61.65,73866.92,0.0,0.99615,0.0,0.58383]
[1780150277553,61.66,73868.85,0.0,0.99615,0.0,0.58404]
[1780150281580,61.67,73871.28,0.0,0.99616,0.0,0.58362]
[1780150286615,61.69,73874.51,0.0,0.99616,0.0,0.58302]
[1780150290643,61.7,73877.84,0.0,0.99617,0.0,0.58219]
[1780150291189,61.7,73877.84,0.0,0.99617,0.0,0.58219]
[1780150291720,61.7,73877.84,0.0,0.99617,0.0,0.58219]
[1780150297620,61.72,73877.96,0.0,0.99616,0.0,0.58239]
[1780150297730,61.72,73877.96,0.0,0.99616,0.0,0.58239]
[1780150297826,61.72,73878.17,0.0,0.99616,0.0,0.58248]
[1780150303734,61.74,73877.87,0.0,0.99615,0.0,0.58381]
[1780150308770,61.76,73878.61,0.0,0.99615,0.0,0.58443]
[1780150313805,61.77,73880.27,0.0,0.99615,0.0,0.5846]
[1780150318843,61.78,73882.73,0.0,0.99615,0.0,0.58438]
[1780150319850,61.79,73886.25,0.0,0.99616,0.0,0.58286]
[1780150324886,61.86,73889.34,0.0,0.99614,0.0,0.58585]
[1780150329099,61.97,73891.67,0.0,0.99609,0.0,0.59221]
[1780150331937,62.0,73897.3,0.0,0.9961,0.0,0.59161]
[1780150333122,62.0,73898.1,0.0,0.9961,0.0,0.5914]
[1780150335965,62.01,73901.07,0.0,0.99611,0.0,0.5905]
[1780150337980,62.02,73898.17,0.0,0.99609,0.0,0.59228]
[1780150343060,62.03,73898.51,0.0,0.99609,0.0,0.59301]
[1780150344059,62.03,73898.51,0.0,0.99609,0.0,0.59301]
[1780150344224,62.03,73898.51,0.0,0.99609,0.0,0.59301]
[1780150344317,62.04,73899.35,0.0,0.99609,0.0,0.59296]
[1780150348095,62.04,73902.04,0.0,0.99609,0.0,0.59217]
[1780150352166,62.05,73901.83,0.0,0.99609,0.0,0.59245]
[1780150355768,62.06,73903.66,0.0,0.9961,0.0,0.59151]
[1780150361186,62.08,73904.85,0.0,0.99609,0.0,0.59218]
[1780150366337,62.09,73904.46,0.0,0.99609,0.0,0.59309]
[1780150366472,62.09,73904.46,0.0,0.99609,0.0,0.59309]
[1780150366514,62.1,73904.5,0.0,0.99608,0.0,0.59342]
[1780150368235,62.1,73901.39,0.0,0.99607,0.0,0.59512]
[1780150373270,62.11,73901.06,0.0,0.99606,0.0,0.59632]
[1780150378306,62.13,73901.71,0.0,0.99606,0.0,0.59686]
[1780150383340,62.14,73904.87,0.0,0.99606,0.0,0.59617]
[1780150388375,62.15,73905.57,0.0,0.99606,0.0,0.59669]
[1780150393410,62.17,73907.2,0.0,0.99606,0.0,0.59675]
[1780150396430,62.17,73911.21,0.0,0.99607,0.0,0.5953]
[1780150401467,62.19,73909.56,0.0,0.99606,0.0,0.59699]
[1780150402474,62.19,73905.63,0.0,0.99604,0.0,0.5991]
[1780150403481,62.19,73892.1,0.0,0.99599,0.0,0.60597]
[1780150404488,62.19,73879.48,0.0,0.99594,0.0,0.61244]
[1780150405494,62.2,73878.44,0.0,0.99594,0.0,0.6131]
[1780150409524,62.2,73873.47,0.0,0.99591,0.0,0.61617]
[1780150412546,62.21,73872.06,0.0,0.99591,0.0,0.61632]
[1780150417581,62.22,73871.57,0.0,0.9959,0.0,0.61724]
[1780150419596,62.22,73875.94,0.0,0.99592,0.0,0.6153]
[1780150424630,62.23,73875.77,0.0,0.99591,0.0,0.61606]
[1780150429672,62.24,73876.22,0.0,0.99591,0.0,0.61651]
[1780150430678,62.25,73878.82,0.0,0.99592,0.0,0.61533]
[1780150431686,62.25,73881.82,0.0,0.99593,0.0,0.61395]
[1780150436721,62.26,73882.55,0.0,0.99593,0.0,0.61427]
[1780150444777,62.27,73882.73,0.0,0.99592,0.0,0.61527]
[1780150446791,62.28,73875.48,0.0,0.99589,0.0,0.61921]
[1780150448805,62.28,73873.75,0.0,0.99588,0.0,0.62034]
[1780150451828,62.29,73870.81,0.0,0.99587,0.0,0.62221]
[1780150454849,62.29,73865.67,0.0,0.99584,0.0,0.62519]
[1780150456864,62.3,73862.02,0.0,0.99583,0.0,0.6273]
[1780150458878,62.3,73859.45,0.0,0.99582,0.0,0.62884]
[1780150459887,62.3,73850.46,0.0,0.99578,0.0,0.63358]
[1780150460770,62.3,73850.46,0.0,0.99578,0.0,0.63358]
[1780150460894,62.3,73847.13,0.0,0.99577,0.0,0.6354]
[1780150461722,62.3,73847.13,0.0,0.99577,0.0,0.6354]
[1780150466936,62.31,73846.03,0.0,0.99576,0.0,0.63655]
[1780150471971,62.32,73843.95,0.0,0.99575,0.0,0.63711]
[1780150473985,62.32,73840.2,0.0,0.99574,0.0,0.63924]
[1780150474315,62.32,73840.2,0.0,0.99574,0.0,0.63924]
[1780150474470,62.32,73840.2,0.0,0.99574,0.0,0.63924]
[1780150476485,62.32,73838.65,0.0,0.99573,0.0,0.64023]
[1780150476724,62.32,73838.65,0.0,0.99573,0.0,0.64023]
[1780150477006,62.32,73838.64,0.0,0.99573,0.0,0.64032]
[1780150482048,62.33,73843.8,0.0,0.99575,0.0,0.63807]
[1780150487083,62.34,73842.84,0.0,0.99574,0.0,0.63902]
[1780150494132,62.34,73842.87,0.0,0.99574,0.0,0.63962]
[1780150499167,62.35,73842.47,0.0,0.99573,0.0,0.64025]
[1780150504206,62.36,73842.54,0.0,0.99573,0.0,0.64064]
[1780150509241,62.36,73842.56,0.0,0.99572,0.0,0.64105]
[1780150514277,62.37,73842.44,0.0,0.99572,0.0,0.64152]
[1780150519312,62.37,73841.58,0.0,0.99572,0.0,0.64229]
[1780150524347,62.38,73839.46,0.0,0.9957,0.0,0.64378]
[1780150527369,62.38,73832.55,0.0,0.99567,0.0,0.64763]
[1780150528375,62.38,73825.45,0.0,0.99565,0.0,0.65145]
[1780150529571,62.38,73823.68,0.0,0.99564,0.0,0.65251]
[1780150531396,62.39,73822.08,0.0,0.99564,0.0,0.6524]
[1780150533409,62.39,73826.8,0.0,0.99566,0.0,0.65002]
[1780150534666,62.39,73826.8,0.0,0.99566,0.0,0.65002]
[1780150534726,62.39,73826.8,0.0,0.99566,0.0,0.65002]
[1780150534822,62.39,73829.05,0.0,0.99566,0.0,0.64895]
[1780150540286,62.39,73828.7,0.0,0.99566,0.0,0.64946]
[1780150541113,62.39,73825.91,0.0,0.99565,0.0,0.65099]
[1780150543723,62.4,73825.46,0.0,0.99565,0.0,0.65135]
[1780150545790,62.4,73825.49,0.0,0.99564,0.0,0.65145]
[1780150545969,62.4,73825.49,0.0,0.99564,0.0,0.65145]
[1780150546024,62.4,73821.57,0.0,0.99563,0.0,0.65358]
[1780150546501,62.4,73818.87,0.0,0.99562,0.0,0.65507]
[1780150549522,62.4,73813.24,0.0,0.99559,0.0,0.65822]
[1780150551564,62.4,73811.88,0.0,0.99559,0.0,0.65899]
[1780150551721,62.4,73811.88,0.0,0.99559,0.0,0.65899]
[1780150555502,62.4,73812.0,0.0,0.99559,0.0,0.65909]
[1780150556572,62.41,73797.1,0.0,0.99552,0.0,0.66717]
[1780150557579,62.41,73790.55,0.0,0.9955,0.0,0.67074]
[1780150560540,62.41,73788.7,0.0,0.99549,0.0,0.67178]
[1780150560722,62.41,73788.7,0.0,0.99549,0.0,0.67178]
[1780150560774,62.41,73788.33,0.0,0.99549,0.0,0.67199]
[1780150563621,62.41,73792.38,0.0,0.9955,0.0,0.67013]
[1780150566642,62.41,73799.34,0.0,0.99553,0.0,0.66639]
[1780150568656,62.41,73802.12,0.0,0.99554,0.0,0.6649]
[1780150570525,62.41,73802.16,0.0,0.99554,0.0,0.66488]
[1780150570721,62.41,73802.16,0.0,0.99554,0.0,0.66488]
[1780150570821,62.41,73799.8,0.0,0.99553,0.0,0.66615]
[1780150574698,62.41,73802.47,0.0,0.99554,0.0,0.66471]
[1780150575958,62.41,73802.47,0.0,0.99554,0.0,0.66471]
[1780150575974,62.41,73802.47,0.0,0.99554,0.0,0.66471]
[1780150576074,62.41,73803.45,0.0,0.99555,0.0,0.66418]
[1780150576372,62.41,73803.45,0.0,0.99555,0.0,0.66418]
[1780150576468,62.41,73803.45,0.0,0.99555,0.0,0.66418]
[1780150581747,62.41,73805.96,0.0,0.99556,0.0,0.66283]
[1780150586782,62.41,73806.17,0.0,0.99556,0.0,0.66272]
[1780150588796,62.41,73810.8,0.0,0.99558,0.0,0.66024]
[1780150590389,62.41,73812.85,0.0,0.99559,0.0,0.65915]
[1780150590471,62.41,73812.85,0.0,0.99559,0.0,0.65915]
[1780150590897,62.41,73812.85,0.0,0.99559,0.0,0.65915]
[1780150590973,62.41,73812.85,0.0,0.99559,0.0,0.65915]
[1780150591001,62.41,73812.93,0.0,0.99559,0.0,0.65809]
[1780150591279,62.41,73812.93,0.0,0.99559,0.0,0.65809]
[1780150596853,62.41,73811.25,0.0,0.99559,0.0,0.65898]
[1780150601889,62.41,73810.63,0.0,0.99558,0.0,0.65949]
[1780150605550,62.42,73809.18,0.0,0.99558,0.0,0.66039]
[1780150605726,62.42,73809.18,0.0,0.99558,0.0,0.66039]
[1780150606178,62.42,73809.18,0.0,0.99558,0.0,0.66039]
[1780150606222,62.42,73809.18,0.0,0.99558,0.0,0.66039]
[1780150606264,62.42,73809.55,0.0,0.99558,0.0,0.66023]
[1780150611959,62.42,73809.71,0.0,0.99558,0.0,0.6604]
[1780150618001,62.42,73814.01,0.0,0.99559,0.0,0.65835]
[1780150618857,62.42,73814.01,0.0,0.99559,0.0,0.65835]
[1780150618971,62.42,73814.01,0.0,0.99559,0.0,0.65835]
[1780150619008,62.43,73816.68,0.0,0.9956,0.0,0.65739]
[1780150619304,62.43,73816.68,0.0,0.9956,0.0,0.65739]
[1780150619471,62.43,73816.68,0.0,0.9956,0.0,0.65739]
[1780150627065,62.43,73816.4,0.0,0.9956,0.0,0.65754]
[1780150628269,62.43,73816.4,0.0,0.9956,0.0,0.65754]
[1780150632880,62.43,73816.68,0.0,0.9956,0.0,0.65744]
[1780150632972,62.43,73816.68,0.0,0.9956,0.0,0.65744]
[1780150633060,62.43,73816.68,0.0,0.9956,0.0,0.65744]
[1780150633121,62.43,73816.68,0.0,0.9956,0.0,0.65744]
[1780150633224,62.43,73818.35,0.0,0.9956,0.0,0.6566]
[1780150634122,62.43,73827.78,0.0,0.99564,0.0,0.65159]
[1780150635129,62.43,73835.33,0.0,0.99567,0.0,0.64761]
[1780150636181,62.43,73835.33,0.0,0.99567,0.0,0.64761]
[1780150636223,62.43,73835.33,0.0,0.99567,0.0,0.64761]
[1780150641172,62.43,73837.62,0.0,0.99568,0.0,0.64641]
[1780150645218,62.43,73838.83,0.0,0.99569,0.0,0.64578]
[1780150645222,62.43,73838.83,0.0,0.99569,0.0,0.64578]
[1780150645473,62.43,73838.83,0.0,0.99569,0.0,0.64578]
[1780150645799,62.43,73838.83,0.0,0.99569,0.0,0.64578]
[1780150645971,62.43,73838.83,0.0,0.99569,0.0,0.64578]
[1780150646207,62.43,73843.18,0.0,0.9957,0.0,0.6435]
[1780150647214,62.43,73850.76,0.0,0.99573,0.0,0.63955]
[1780150648221,62.43,73853.94,0.0,0.99575,0.0,0.63789]
[1780150650316,62.43,73854.03,0.0,0.99575,0.0,0.63785]
[1780150650472,62.43,73854.04,0.0,0.99575,0.0,0.63784]
[1780150654799,62.43,73856.76,0.0,0.99576,0.0,0.63544]
[1780150655270,62.43,73859.74,0.0,0.99578,0.0,0.6339]
[1780150657284,62.43,73853.15,0.0,0.99575,0.0,0.63731]
[1780150658291,62.43,73849.45,0.0,0.99574,0.0,0.63923]
[1780150659167,62.43,73849.45,0.0,0.99574,0.0,0.63923]
[1780150659223,62.43,73849.45,0.0,0.99574,0.0,0.63923]
[1780150659298,62.43,73849.52,0.0,0.99574,0.0,0.63919]
[1780150659711,62.43,73849.52,0.0,0.99574,0.0,0.63919]
[1780150659727,62.43,73849.52,0.0,0.99574,0.0,0.63919]
[1780150663326,62.43,73847.38,0.0,0.99573,0.0,0.64031]
[1780150666404,62.43,73847.34,0.0,0.99573,0.0,0.64033]
[1780150666475,62.43,73847.34,0.0,0.99573,0.0,0.64033]
[1780150666757,62.43,73847.34,0.0,0.99573,0.0,0.64033]
[1780150666969,62.43,73847.34,0.0,0.99573,0.0,0.64033]
[1780150666974,62.43,73847.34,0.0,0.99573,0.0,0.64033]
[1780150670168,62.43,73846.82,0.0,0.99573,0.0,0.6406]
[1780150670228,62.43,73846.82,0.0,0.99573,0.0,0.6406]
[1780150670259,62.43,73853.54,0.0,0.99575,0.0,0.63711]
[1780150672388,62.43,73856.26,0.0,0.99576,0.0,0.6357]
[1780150676076,62.43,73854.56,0.0,0.99576,0.0,0.63658]
[1780150676225,62.43,73854.56,0.0,0.99576,0.0,0.63658]
[1780150676292,62.43,73852.82,0.0,0.99575,0.0,0.63757]
[1780150676480,62.43,73852.82,0.0,0.99575,0.0,0.63757]
[1780150676726,62.43,73852.82,0.0,0.99575,0.0,0.63757]
[1780150682459,62.44,73853.2,0.0,0.99575,0.0,0.63779]
[1780150684683,62.44,73853.2,0.0,0.99575,0.0,0.63779]
[1780150686466,62.44,73851.96,0.0,0.99574,0.0,0.63869]
[1780150686723,62.44,73851.96,0.0,0.99574,0.0,0.63869]
[1780150687119,62.44,73851.96,0.0,0.99574,0.0,0.63869]
[1780150687225,62.44,73851.96,0.0,0.99574,0.0,0.63869]
[1780150687283,62.44,73854.95,0.0,0.99575,0.0,0.6373]
[1780150692531,62.45,73855.64,0.0,0.99575,0.0,0.63738]
[1780150695824,62.45,73857.33,0.0,0.99576,0.0,0.63667]
[1780150695972,62.45,73857.33,0.0,0.99576,0.0,0.63667]
[1780150696049,62.45,73857.6,0.0,0.99576,0.0,0.63662]
[1780150696626,62.45,73857.6,0.0,0.99576,0.0,0.63662]
[1780150696729,62.45,73857.6,0.0,0.99576,0.0,0.63662]
[1780150696830,62.45,73859.4,0.0,0.99576,0.0,0.63568]
[1780150702014,62.46,73859.9,0.0,0.99576,0.0,0.63551]
[1780150702611,62.46,73861.8,0.0,0.99577,0.0,0.63462]
[1780150703617,62.46,73867.29,0.0,0.99579,0.0,0.63197]
[1780150704995,62.46,73867.29,0.0,0.99579,0.0,0.63197]
[1780150705222,62.46,73867.29,0.0,0.99579,0.0,0.63197]
[1780150705321,62.46,73871.4,0.0,0.99581,0.0,0.62996]
[1780150705803,62.46,73871.4,0.0,0.99581,0.0,0.62996]
[1780150705977,62.46,73871.4,0.0,0.99581,0.0,0.62996]
[1780150706638,62.46,73877.25,0.0,0.99583,0.0,0.62706]
[1780150707645,62.46,73879.93,0.0,0.99584,0.0,0.6257]
[1780150710666,62.46,73881.64,0.0,0.99584,0.0,0.62482]
[1780150715910,62.46,73881.73,0.0,0.99585,0.0,0.6238]
[1780150715969,62.46,73881.73,0.0,0.99585,0.0,0.6238]
[1780150721743,62.46,73881.52,0.0,0.99585,0.0,0.62391]
[1780150723050,62.46,73881.52,0.0,0.99585,0.0,0.62391]
[1780150723221,62.46,73881.52,0.0,0.99585,0.0,0.62391]
[1780150723320,62.46,73881.27,0.0,0.99585,0.0,0.62403]
[1780150723778,62.46,73881.27,0.0,0.99585,0.0,0.62403]
[1780150723974,62.46,73881.27,0.0,0.99585,0.0,0.62403]
[1780150726736,62.46,73883.08,0.0,0.99586,0.0,0.62311]
[1780150726972,62.46,73883.08,0.0,0.99586,0.0,0.62311]
[1780150731737,62.46,73882.57,0.0,0.99585,0.0,0.62337]
[1780150731971,62.46,73882.57,0.0,0.99585,0.0,0.62337]
[1780150732028,62.46,73882.69,0.0,0.99586,0.0,0.62331]
[1780150733058,62.46,73882.69,0.0,0.99586,0.0,0.62331]
[1780150733224,62.46,73882.69,0.0,0.99586,0.0,0.62331]
[1780150733281,62.46,73880.9,0.0,0.99585,0.0,0.62422]
[1780150737161,62.46,73880.79,0.0,0.99585,0.0,0.62428]
[1780150737232,62.46,73880.79,0.0,0.99585,0.0,0.62428]
[1780150737259,62.46,73884.0,0.0,0.99586,0.0,0.62264]
[1780150737822,62.46,73884.0,0.0,0.99586,0.0,0.62264]
[1780150737970,62.46,73884.0,0.0,0.99586,0.0,0.62264]
[1780150738071,62.46,73886.67,0.0,0.99587,0.0,0.62129]
[1780150743897,62.46,73887.71,0.0,0.99587,0.0,0.62076]
[1780150747108,62.46,73887.53,0.0,0.99587,0.0,0.62085]
[1780150747219,62.46,73887.53,0.0,0.99587,0.0,0.62085]
[1780150753968,62.46,73891.34,0.0,0.99589,0.0,0.61893]
[1780150754992,62.46,73891.34,0.0,0.99589,0.0,0.61893]
[1780150755222,62.46,73891.34,0.0,0.99589,0.0,0.61893]
[1780150755233,62.46,73895.31,0.0,0.9959,0.0,0.61692]
[1780150755465,62.46,73895.31,0.0,0.9959,0.0,0.61692]
[1780150755477,62.46,73895.31,0.0,0.9959,0.0,0.61692]
[1780150760015,62.46,73899.62,0.0,0.99592,0.0,0.61475]
[1780150760740,62.46,73899.62,0.0,0.99592,0.0,0.61475]
[1780150760970,62.46,73899.62,0.0,0.99592,0.0,0.61475]
[1780150761268,62.46,73899.62,0.0,0.99592,0.0,0.61475]
[1780150761364,62.46,73901.13,0.0,0.99593,0.0,0.614]
[1780150761474,62.46,73901.13,0.0,0.99593,0.0,0.614]
[1780150764435,62.46,73899.81,0.0,0.99592,0.0,0.61466]
[1780150765072,62.46,73899.81,0.0,0.99592,0.0,0.61466]
[1780150765228,62.46,73899.81,0.0,0.99592,0.0,0.61466]
[1780150766751,62.46,73900.73,0.0,0.99592,0.0,0.6142]
[1780150766978,62.46,73900.73,0.0,0.99592,0.0,0.6142]
[1780150767060,62.46,73900.26,0.0,0.99592,0.0,0.61443]
[1780150767971,62.46,73900.26,0.0,0.99592,0.0,0.61443]
[1780150768222,62.46,73900.26,0.0,0.99592,0.0,0.61443]
[1780150768311,62.46,73903.43,0.0,0.99593,0.0,0.61284]
[1780150771088,62.46,73907.77,0.0,0.99596,0.0,0.60971]
[1780150772095,62.46,73909.12,0.0,0.99596,0.0,0.60903]
[1780150772749,62.46,73909.12,0.0,0.99596,0.0,0.60903]
[1780150773224,62.46,73909.12,0.0,0.99596,0.0,0.60903]
[1780150773475,62.46,73909.31,0.0,0.99596,0.0,0.60894]
[1780150778137,62.46,73907.24,0.0,0.99595,0.0,0.60997]
[1780150778472,62.46,73907.24,0.0,0.99595,0.0,0.60997]
[1780150778722,62.46,73907.24,0.0,0.99595,0.0,0.60997]
[1780150784179,62.46,73904.6,0.0,0.99594,0.0,0.61129]
[1780150785240,62.46,73904.6,0.0,0.99594,0.0,0.61129]
[1780150785470,62.46,73903.97,0.0,0.99594,0.0,0.61161]
[1780150789214,62.46,73901.99,0.0,0.99594,0.0,0.6126]
[1780150789973,62.46,73901.99,0.0,0.99594,0.0,0.6126]
[1780150790228,62.46,73901.99,0.0,0.99594,0.0,0.6126]
[1780150794249,62.46,73905.09,0.0,0.99595,0.0,0.61105]
[1780150799284,62.46,73904.76,0.0,0.99595,0.0,0.61121]
[1780150804319,62.46,73894.21,0.0,0.99591,0.0,0.61651]
[1780150804915,62.46,73894.21,0.0,0.99591,0.0,0.61651]
[1780150804971,62.46,73894.21,0.0,0.99591,0.0,0.61651]
[1780150805326,62.46,73889.59,0.0,0.99589,0.0,0.61884]
[1780150810361,62.47,73886.17,0.0,0.99587,0.0,0.62107]
[1780150810738,62.47,73886.17,0.0,0.99587,0.0,0.62107]
[1780150810940,62.47,73886.17,0.0,0.99587,0.0,0.62107]
[1780150810976,62.47,73886.17,0.0,0.99587,0.0,0.62107]
[1780150817412,62.48,73880.58,0.0,0.99585,0.0,0.6244]
[1780150817924,62.48,73880.58,0.0,0.99585,0.0,0.6244]
[1780150818417,62.48,73878.81,0.0,0.99584,0.0,0.6253]
[1780150818728,62.48,73878.81,0.0,0.99584,0.0,0.6253]
[1780150818731,62.48,73878.81,0.0,0.99584,0.0,0.6253]
[1780150819844,62.48,73878.81,0.0,0.99584,0.0,0.6253]
[1780150819971,62.48,73878.81,0.0,0.99584,0.0,0.6253]
[1780150822161,62.48,73878.6,0.0,0.99584,0.0,0.62541]
[1780150822445,62.48,73882.94,0.0,0.99586,0.0,0.6232]
[1780150823452,62.48,73887.62,0.0,0.99587,0.0,0.62082]
[1780150824459,62.48,73886.34,0.0,0.99587,0.0,0.62147]
[1780150826473,62.48,73887.35,0.0,0.99587,0.0,0.62096]
[1780150827480,62.48,73886.2,0.0,0.99587,0.0,0.62154]
[1780150828177,62.48,73886.2,0.0,0.99587,0.0,0.62154]
[1780150828223,62.48,73886.2,0.0,0.99587,0.0,0.62154]
[1780150828488,62.48,73885.09,0.0,0.99586,0.0,0.62222]
[1780150833523,62.49,73885.36,0.0,0.99587,0.0,0.62168]
[1780150836713,62.49,73884.9,0.0,0.99586,0.0,0.62226]
[1780150836725,62.49,73884.9,0.0,0.99586,0.0,0.62226]
[1780150839199,62.49,73884.21,0.0,0.99586,0.0,0.62272]
[1780150839229,62.5,73885.27,0.0,0.99586,0.0,0.62241]
[1780150839550,62.5,73885.27,0.0,0.99586,0.0,0.62241]
[1780150839724,62.5,73885.27,0.0,0.99586,0.0,0.62241]
[1780150839770,62.5,73887.01,0.0,0.99587,0.0,0.62164]
[1780150844404,62.5,73888.55,0.0,0.99587,0.0,0.62109]
[1780150844471,62.5,73888.55,0.0,0.99587,0.0,0.62109]
[1780150844426,62.5,73895.13,0.0,0.99589,0.0,0.61788]
[1780150845356,62.5,73895.13,0.0,0.99589,0.0,0.61788]
[1780150845471,62.5,73895.13,0.0,0.99589,0.0,0.61788]
[1780150845513,62.5,73899.42,0.0,0.99591,0.0,0.61572]
[1780150850652,62.51,73899.9,0.0,0.99591,0.0,0.61599]
[1780150855686,62.52,73900.47,0.0,0.99591,0.0,0.61621]
[1780150859637,62.52,73900.83,0.0,0.99591,0.0,0.61616]
[1780150859725,62.52,73900.83,0.0,0.99591,0.0,0.61616]
[1780150860435,62.52,73900.83,0.0,0.99591,0.0,0.61616]
[1780150860473,62.52,73900.83,0.0,0.99591,0.0,0.61616]
[1780150860443,62.52,73900.83,0.0,0.99591,0.0,0.61616]
[1780150865762,62.52,73901.18,0.0,0.99591,0.0,0.61598]
[1780150868437,62.52,73901.05,0.0,0.99591,0.0,0.61605]
[1780150868473,62.52,73901.05,0.0,0.99591,0.0,0.61605]
[1780150868465,62.52,73895.55,0.0,0.99589,0.0,0.61895]
[1780150868808,62.52,73886.07,0.0,0.99585,0.0,0.62375]
[1780150869815,62.53,73881.45,0.0,0.99583,0.0,0.62634]
[1780150871585,62.53,73881.33,0.0,0.99583,0.0,0.62651]
[1780150871722,62.53,73881.33,0.0,0.99583,0.0,0.62651]
[1780150871829,62.53,73878.78,0.0,0.99582,0.0,0.62792]
[1780150874129,62.53,73880.42,0.0,0.99582,0.0,0.62718]
[1780150874220,62.53,73880.42,0.0,0.99582,0.0,0.62718]
[1780150874352,62.53,73884.46,0.0,0.99584,0.0,0.62523]
[1780150874850,62.53,73887.26,0.0,0.99585,0.0,0.62391]
[1780150879368,62.54,73887.43,0.0,0.99585,0.0,0.62417]
[1780150879473,62.54,73887.43,0.0,0.99585,0.0,0.62417]
[1780150879514,62.54,73883.07,0.0,0.99583,0.0,0.6265]
[1780150880879,62.54,73882.1,0.0,0.99583,0.0,0.6271]
[1780150880974,62.54,73882.1,0.0,0.99583,0.0,0.6271]
[1780150881059,62.54,73880.84,0.0,0.99582,0.0,0.62785]
[1780150886739,62.55,73878.87,0.0,0.99581,0.0,0.62937]
[1780150891969,62.56,73879.65,0.0,0.99581,0.0,0.6286]
[1780150899018,62.57,73878.93,0.0,0.9958,0.0,0.62968]
[1780150902870,62.57,73876.73,0.0,0.99579,0.0,0.63111]
[1780150902971,62.57,73876.73,0.0,0.99579,0.0,0.63111]
[1780150903891,62.58,73876.87,0.0,0.99579,0.0,0.63114]
[1780150903971,62.58,73876.87,0.0,0.99579,0.0,0.63114]
[1780150904038,62.58,73876.87,0.0,0.99579,0.0,0.63124]
[1780150906081,62.58,73874.32,0.0,0.99578,0.0,0.63274]
[1780150909762,62.58,73871.79,0.0,0.99577,0.0,0.63433]
[1780150909971,62.58,73871.79,0.0,0.99577,0.0,0.63433]
[1780150910665,62.59,73870.19,0.0,0.99576,0.0,0.63524]
[1780150910721,62.59,73870.19,0.0,0.99576,0.0,0.63524]
[1780150911116,62.59,73864.98,0.0,0.99574,0.0,0.63802]
[1780150913027,62.59,73866.37,0.0,0.99575,0.0,0.63739]
[1780150913220,62.59,73866.37,0.0,0.99575,0.0,0.63739]
[1780150913283,62.59,73876.03,0.0,0.99578,0.0,0.63249]
[1780150914136,62.59,73874.53,0.0,0.99578,0.0,0.63335]
[1780150916401,62.59,73875.11,0.0,0.99578,0.0,0.63315]
[1780150916471,62.59,73875.11,0.0,0.99578,0.0,0.63315]
[1780150916570,62.59,73875.36,0.0,0.99578,0.0,0.63311]
[1780150922193,62.6,73873.69,0.0,0.99577,0.0,0.63453]
[1780150926315,62.61,73873.7,0.0,0.99577,0.0,0.63479]
[1780150926472,62.61,73873.7,0.0,0.99577,0.0,0.63479]
[1780150932263,62.61,73872.93,0.0,0.99576,0.0,0.63581]
[1780150932964,62.61,73872.93,0.0,0.99576,0.0,0.63581]
[1780150932969,62.61,73872.93,0.0,0.99576,0.0,0.63581]
[1780150934004,62.62,73872.49,0.0,0.99576,0.0,0.63613]
[1780150934221,62.62,73872.49,0.0,0.99576,0.0,0.63613]
[1780150934277,62.62,73871.57,0.0,0.99575,0.0,0.63669]
[1780150937440,62.62,73872.04,0.0,0.99575,0.0,0.63662]
[1780150937469,62.62,73872.04,0.0,0.99575,0.0,0.63662]
[1780150938305,62.62,73868.04,0.0,0.99574,0.0,0.63886]
[1780150941337,62.62,73867.81,0.0,0.99573,0.0,0.63914]
[1780150941474,62.62,73867.81,0.0,0.99573,0.0,0.63914]
[1780150941507,62.63,73869.22,0.0,0.99574,0.0,0.63849]
[1780150942333,62.63,73871.9,0.0,0.99575,0.0,0.63718]
[1780150947368,62.63,73870.66,0.0,0.99574,0.0,0.63824]
[1780150952402,62.64,73870.69,0.0,0.99574,0.0,0.63764]
[1780150954417,62.64,73868.03,0.0,0.99573,0.0,0.63919]
[1780150959452,62.65,73868.39,0.0,0.99573,0.0,0.6394]
[1780150966501,62.65,73867.93,0.0,0.99572,0.0,0.64019]
[1780150971536,62.66,73866.9,0.0,0.99572,0.0,0.64112]
[1780150976572,62.67,73867.64,0.0,0.99572,0.0,0.64111]
[1780150981612,62.67,73865.49,0.0,0.99571,0.0,0.64261]
[1780150986648,62.68,73865.38,0.0,0.9957,0.0,0.64303]
[1780150989670,62.68,73862.89,0.0,0.99569,0.0,0.64454]
[1780150992691,62.68,73866.79,0.0,0.99571,0.0,0.64272]
[1780150997726,62.69,73867.41,0.0,0.99571,0.0,0.64276]
[1780151002761,62.69,73867.58,0.0,0.9957,0.0,0.64304]
[1780151004777,62.7,73861.11,0.0,0.99568,0.0,0.64656]
[1780151009812,62.7,73859.67,0.0,0.99567,0.0,0.64765]
[1780151011825,62.7,73863.55,0.0,0.99569,0.0,0.64475]
[1780151017868,62.71,73862.68,0.0,0.99568,0.0,0.64563]
[1780151022905,62.71,73860.78,0.0,0.99567,0.0,0.64698]
[1780151025926,62.72,73863.51,0.0,0.99568,0.0,0.64583]
[1780151030961,62.72,73863.91,0.0,0.99568,0.0,0.64598]
[1780151035996,62.73,73863.6,0.0,0.99568,0.0,0.64651]
[1780151040025,62.73,73858.81,0.0,0.99566,0.0,0.6493]
[1780151041031,62.73,73854.13,0.0,0.99564,0.0,0.65183]
[1780151043045,62.73,73857.37,0.0,0.99565,0.0,0.65024]
[1780151051100,62.74,73856.18,0.0,0.99564,0.0,0.65138]
[1780151056136,62.75,73855.14,0.0,0.99563,0.0,0.65223]
[1780151061171,62.75,73863.46,0.0,0.99566,0.0,0.64816]
[1780151062178,62.75,73868.2,0.0,0.99568,0.0,0.64575]
[1780151067216,62.76,73867.94,0.0,0.99568,0.0,0.64625]
[1780151072248,62.76,73869.12,0.0,0.99569,0.0,0.64498]
[1780151077284,62.77,73870.06,0.0,0.99569,0.0,0.64485]
[1780151082320,62.77,73870.61,0.0,0.99569,0.0,0.64492]
[1780151085341,62.77,73873.44,0.0,0.9957,0.0,0.64366]
[1780151088362,62.78,73870.92,0.0,0.99569,0.0,0.6452]
[1780151093404,62.78,73871.1,0.0,0.99568,0.0,0.64546]
[1780151098439,62.79,73872.07,0.0,0.99568,0.0,0.64531]
[1780151103474,62.79,73871.88,0.0,0.99568,0.0,0.64576]
[1780151108509,62.8,73871.9,0.0,0.99568,0.0,0.64609]
[1780151114552,62.8,73872.38,0.0,0.99568,0.0,0.64598]
[1780151121602,62.8,73871.16,0.0,0.99567,0.0,0.64662]
[1780151123615,62.8,73862.4,0.0,0.99564,0.0,0.65121]
[1780151128650,62.8,73863.13,0.0,0.99564,0.0,0.65083]
[1780151132796,62.8,73861.59,0.0,0.99564,0.0,0.65062]
[1780151138720,62.8,73859.89,0.0,0.99564,0.0,0.65151]
[1780151143755,62.8,73859.72,0.0,0.99564,0.0,0.6516]
[1780151148790,62.8,73860.78,0.0,0.99564,0.0,0.65105]
[1780151153825,62.8,73859.08,0.0,0.99563,0.0,0.65194]
[1780151158860,62.8,73857.21,0.0,0.99562,0.0,0.65304]
[1780151161881,62.8,73859.81,0.0,0.99563,0.0,0.65184]
[1780151162888,62.8,73862.42,0.0,0.99564,0.0,0.65052]
[1780151167923,62.81,73863.69,0.0,0.99565,0.0,0.65017]
[1780151170944,62.81,73871.9,0.0,0.99568,0.0,0.64606]
[1780151172958,62.81,73869.67,0.0,0.99567,0.0,0.64736]
[1780151177993,62.82,73867.28,0.0,0.99566,0.0,0.64896]
[1780151183030,62.82,73867.79,0.0,0.99566,0.0,0.64902]
[1780151188065,62.83,73859.96,0.0,0.99562,0.0,0.65346]
[1780151191087,62.83,73856.78,0.0,0.99561,0.0,0.6543]
[1780151195113,62.83,73861.9,0.0,0.99563,0.0,0.65182]
[1780151196121,62.84,73865.81,0.0,0.99565,0.0,0.64988]
[1780151201156,62.84,73866.98,0.0,0.99565,0.0,0.64958]
[1780151205183,62.84,73873.02,0.0,0.99567,0.0,0.64668]
[1780151210219,62.85,73872.41,0.0,0.99567,0.0,0.64734]
[1780151213240,62.85,73876.63,0.0,0.99568,0.0,0.64535]
[1780151218074,62.86,73877.52,0.0,0.99568,0.0,0.64517]
[1780151218219,62.86,73877.52,0.0,0.99568,0.0,0.64517]
[1780151223312,62.86,73882.98,0.0,0.9957,0.0,0.64276]
[1780151224876,62.86,73882.98,0.0,0.9957,0.0,0.64276]
[1780151224976,62.86,73883.49,0.0,0.9957,0.0,0.64257]
[1780151225326,62.86,73883.67,0.0,0.9957,0.0,0.64255]
[1780151230361,62.87,73885.7,0.0,0.99571,0.0,0.64188]
[1780151231388,62.87,73890.28,0.0,0.99573,0.0,0.63959]
[1780151236409,62.88,73890.5,0.0,0.99572,0.0,0.63988]
[1780151239430,62.88,73895.43,0.0,0.99574,0.0,0.63758]
[1780151240437,62.88,73898.7,0.0,0.99575,0.0,0.63599]
[1780151245472,62.89,73901.71,0.0,0.99576,0.0,0.6349]
[1780151246482,62.89,73904.86,0.0,0.99577,0.0,0.63337]
[1780151247509,62.89,73908.98,0.0,0.99579,0.0,0.63136]
[1780151248499,62.89,73915.85,0.0,0.99582,0.0,0.62796]
[1780151250626,62.9,73918.52,0.0,0.99582,0.0,0.62681]
[1780151252970,62.9,73920.32,0.0,0.99584,0.0,0.62514]
[1780151253924,62.9,73920.32,0.0,0.99584,0.0,0.62514]
[1780151255551,62.9,73923.78,0.0,0.99585,0.0,0.62373]
[1780151257403,62.91,73923.63,0.0,0.99584,0.0,0.62392]
[1780151262600,62.92,73928.44,0.0,0.99586,0.0,0.62217]
[1780151263614,62.92,73941.39,0.0,0.99591,0.0,0.61579]
[1780151264609,62.92,73941.39,0.0,0.99591,0.0,0.61579]
[1780151264615,62.92,73952.38,0.0,0.99595,0.0,0.61044]
[1780151265622,62.92,73956.65,0.0,0.99596,0.0,0.60833]
[1780151266628,62.92,73944.09,0.0,0.99592,0.0,0.61457]
[1780151267287,62.92,73944.09,0.0,0.99592,0.0,0.61457]
[1780151267648,62.92,73925.95,0.0,0.99585,0.0,0.62368]
[1780151268645,62.92,73918.17,0.0,0.99582,0.0,0.62762]
[1780151270660,62.92,73914.61,0.0,0.9958,0.0,0.62965]
[1780151272673,62.93,73909.82,0.0,0.99578,0.0,0.6323]
[1780151273681,62.93,73916.85,0.0,0.99581,0.0,0.62881]
[1780151275695,62.93,73920.08,0.0,0.99582,0.0,0.62738]
[1780151280141,62.94,73919.13,0.0,0.99581,0.0,0.62829]
[1780151280228,62.94,73919.13,0.0,0.99581,0.0,0.62829]
[1780151280731,62.94,73918.27,0.0,0.99581,0.0,0.62883]
[1780151282747,62.94,73913.95,0.0,0.99579,0.0,0.63125]
[1780151285771,62.95,73906.0,0.0,0.99576,0.0,0.63562]
[1780151287785,62.95,73902.18,0.0,0.99574,0.0,0.63776]
[1780151288792,62.95,73899.5,0.0,0.99573,0.0,0.63923]
[1780151291813,62.95,73902.15,0.0,0.99574,0.0,0.63812]
[1780151293215,62.95,73902.44,0.0,0.99574,0.0,0.63806]
[1780151293474,62.95,73902.44,0.0,0.99574,0.0,0.63806]
[1780151293827,62.96,73906.75,0.0,0.99575,0.0,0.63593]
[1780151294834,62.96,73911.16,0.0,0.99577,0.0,0.63376]
[1780151295841,62.96,73914.62,0.0,0.99578,0.0,0.63209]
[1780151296206,62.96,73914.62,0.0,0.99578,0.0,0.63209]
[1780151296228,62.96,73914.62,0.0,0.99578,0.0,0.63209]
[1780151296848,62.96,73916.35,0.0,0.99579,0.0,0.63131]
[1780151298862,62.96,73913.67,0.0,0.99578,0.0,0.63288]
[1780151301883,62.97,73910.16,0.0,0.99576,0.0,0.63497]
[1780151302890,62.97,73905.32,0.0,0.99574,0.0,0.63755]
[1780151304904,62.97,73915.81,0.0,0.99578,0.0,0.63235]
[1780151305195,62.97,73915.81,0.0,0.99578,0.0,0.63235]
[1780151305226,62.97,73915.81,0.0,0.99578,0.0,0.63235]
[1780151305911,62.97,73915.68,0.0,0.99578,0.0,0.63252]
[1780151307517,62.97,73916.73,0.0,0.99578,0.0,0.63208]
[1780151311471,62.98,73916.41,0.0,0.99578,0.0,0.63265]
[1780151314318,62.98,73915.91,0.0,0.99578,0.0,0.63221]
[1780151314477,62.98,73915.91,0.0,0.99578,0.0,0.63221]
[1780151314974,62.99,73916.2,0.0,0.99578,0.0,0.63216]
[1780151317995,62.99,73910.97,0.0,0.99576,0.0,0.63513]
[1780151321019,62.99,73907.83,0.0,0.99575,0.0,0.63703]
[1780151323033,63.0,73905.35,0.0,0.99573,0.0,0.63848]
[1780151328067,63.0,73906.24,0.0,0.99573,0.0,0.63847]
[1780151330457,63.0,73906.21,0.0,0.99573,0.0,0.63857]
[1780151333469,63.01,73905.77,0.0,0.99573,0.0,0.63906]
[1780151339412,63.02,73906.58,0.0,0.99573,0.0,0.63917]
[1780151339478,63.02,73906.58,0.0,0.99573,0.0,0.63917]
[1780151339571,63.02,73907.22,0.0,0.99573,0.0,0.63901]
[1780151340400,63.02,73907.22,0.0,0.99573,0.0,0.63901]
[1780151340471,63.02,73907.22,0.0,0.99573,0.0,0.63901]
[1780151345935,63.02,73910.09,0.0,0.99574,0.0,0.63789]
[1780151348029,63.03,73910.19,0.0,0.99574,0.0,0.63802]
[1780151348071,63.03,73910.72,0.0,0.99574,0.0,0.63793]
[1780151348215,63.03,73910.72,0.0,0.99574,0.0,0.63793]
[1780151348223,63.03,73910.72,0.0,0.99574,0.0,0.63793]
[1780151348469,63.03,73910.72,0.0,0.99574,0.0,0.63793]
[1780151350224,63.03,73916.15,0.0,0.99576,0.0,0.63532]
[1780151353245,63.04,73913.53,0.0,0.99575,0.0,0.63695]
[1780151354499,63.04,73913.53,0.0,0.99575,0.0,0.63695]
[1780151354724,63.04,73913.53,0.0,0.99575,0.0,0.63695]
[1780151354893,63.04,73913.53,0.0,0.99575,0.0,0.63695]
[1780151354971,63.04,73913.53,0.0,0.99575,0.0,0.63695]
[1780151355057,63.04,73913.65,0.0,0.99575,0.0,0.63707]
[1780151357273,63.04,73919.16,0.0,0.99577,0.0,0.63443]
[1780151362310,63.05,73919.81,0.0,0.99576,0.0,0.63467]
[1780151367862,63.05,73920.6,0.0,0.99576,0.0,0.63465]
[1780151367973,63.05,73920.6,0.0,0.99576,0.0,0.63465]
[1780151368071,63.06,73920.42,0.0,0.99576,0.0,0.63484]
[1780151368559,63.06,73920.42,0.0,0.99576,0.0,0.63484]
[1780151368722,63.06,73920.42,0.0,0.99576,0.0,0.63484]
[1780151372380,63.06,73924.31,0.0,0.99578,0.0,0.63233]
[1780151374910,63.06,73925.18,0.0,0.99578,0.0,0.63198]
[1780151374969,63.06,73925.18,0.0,0.99578,0.0,0.63198]
[1780151375085,63.06,73925.18,0.0,0.99578,0.0,0.63198]
[1780151375009,63.07,73925.8,0.0,0.99578,0.0,0.63177]
[1780151375219,63.07,73925.8,0.0,0.99578,0.0,0.63177]
[1780151380436,63.07,73926.23,0.0,0.99578,0.0,0.63215]
[1780151383574,63.08,73927.38,0.0,0.99578,0.0,0.63176]
[1780151383904,63.08,73927.38,0.0,0.99578,0.0,0.63176]
[1780151383974,63.08,73927.38,0.0,0.99578,0.0,0.63176]
[1780151384005,63.08,73926.67,0.0,0.99578,0.0,0.63222]
[1780151384517,63.08,73926.67,0.0,0.99578,0.0,0.63222]
[1780151384720,63.08,73926.67,0.0,0.99578,0.0,0.63222]
[1780151390506,63.09,73926.94,0.0,0.99578,0.0,0.63277]
[1780151392801,63.09,73927.56,0.0,0.99578,0.0,0.63255]
[1780151392975,63.09,73927.56,0.0,0.99578,0.0,0.63255]
[1780151393034,63.09,73929.39,0.0,0.99579,0.0,0.63172]
[1780151393222,63.09,73929.39,0.0,0.99579,0.0,0.63172]
[1780151393483,63.09,73929.39,0.0,0.99579,0.0,0.63172]
[1780151397555,63.1,73932.31,0.0,0.99579,0.0,0.63073]
[1780151398361,63.1,73932.31,0.0,0.99579,0.0,0.63073]
[1780151398474,63.1,73932.31,0.0,0.99579,0.0,0.63073]
[1780151399570,63.1,73937.6,0.0,0.99581,0.0,0.62824]
[1780151400577,63.1,73946.1,0.0,0.99584,0.0,0.62405]
[1780151401584,63.11,73950.02,0.0,0.99586,0.0,0.62218]
[1780151402591,63.11,73953.76,0.0,0.99587,0.0,0.62042]
[1780151406417,63.11,73953.02,0.0,0.99587,0.0,0.62116]
[1780151407626,63.12,73957.83,0.0,0.99588,0.0,0.61899]
[1780151408971,63.12,73957.83,0.0,0.99588,0.0,0.61899]
[1780151409070,63.12,73960.11,0.0,0.99589,0.0,0.61797]
[1780151409224,63.12,73960.11,0.0,0.99589,0.0,0.61797]
[1780151409784,63.12,73960.11,0.0,0.99589,0.0,0.61797]
[1780151409971,63.12,73960.11,0.0,0.99589,0.0,0.61797]
[1780151410072,63.12,73959.59,0.0,0.99589,0.0,0.61836]
[1780151412661,63.13,73962.51,0.0,0.99589,0.0,0.61729]
[1780151414675,63.13,73959.66,0.0,0.99588,0.0,0.61898]
[1780151416496,63.13,73960.57,0.0,0.99588,0.0,0.61865]
[1780151416948,63.13,73960.57,0.0,0.99588,0.0,0.61865]
[1780151417049,63.13,73961.55,0.0,0.99589,0.0,0.61829]
[1780151418586,63.14,73961.53,0.0,0.99589,0.0,0.61843]
[1780151418828,63.14,73961.53,0.0,0.99589,0.0,0.61843]
[1780151418832,63.14,73961.62,0.0,0.99589,0.0,0.61851]
[1780151424745,63.15,73963.18,0.0,0.99589,0.0,0.6185]
[1780151426759,63.15,73972.93,0.0,0.99592,0.0,0.6139]
[1780151427772,63.15,73972.93,0.0,0.99592,0.0,0.6139]
[1780151427847,63.15,73985.13,0.0,0.99597,0.0,0.608]
[1780151428773,63.16,73991.7,0.0,0.99599,0.0,0.60492]
[1780151429781,63.16,73993.77,0.0,0.99599,0.0,0.60407]
[1780151431174,63.16,73995.32,0.0,0.996,0.0,0.60346]
[1780151431795,63.16,73995.26,0.0,0.996,0.0,0.60269]
[1780151432802,63.17,73992.15,0.0,0.99599,0.0,0.60438]
[1780151433811,63.17,73983.4,0.0,0.99596,0.0,0.60883]
[1780151434818,63.17,73975.88,0.0,0.99593,0.0,0.6127]
[1780151435825,63.17,73973.16,0.0,0.99592,0.0,0.61419]
[1780151436887,63.17,73973.16,0.0,0.99592,0.0,0.61419]
[1780151436953,63.17,73972.5,0.0,0.99591,0.0,0.61466]
[1780151437814,63.17,73972.5,0.0,0.99591,0.0,0.61466]
[1780151437861,63.18,73948.23,0.0,0.99582,0.0,0.62696]
[1780151438868,63.18,73940.95,0.0,0.99579,0.0,0.63066]
[1780151440900,63.18,73939.53,0.0,0.99579,0.0,0.63138]
[1780151440906,63.18,73933.9,0.0,0.99577,0.0,0.63425]
[1780151441889,63.18,73931.78,0.0,0.99576,0.0,0.63533]
[1780151444910,63.18,73925.49,0.0,0.99573,0.0,0.63856]
[1780151445917,63.18,73928.54,0.0,0.99574,0.0,0.63699]
[1780151450952,63.18,73927.87,0.0,0.99574,0.0,0.63734]
[1780151455987,63.18,73928.47,0.0,0.99574,0.0,0.63703]
[1780151458001,63.18,73923.69,0.0,0.99573,0.0,0.63948]
[1780151459605,63.18,73922.01,0.0,0.99572,0.0,0.64035]
[1780151459720,63.18,73922.01,0.0,0.99572,0.0,0.64035]
[1780151460031,63.18,73921.6,0.0,0.99572,0.0,0.64056]
[1780151461024,63.18,73916.39,0.0,0.9957,0.0,0.64325]
[1780151463038,63.18,73912.82,0.0,0.99568,0.0,0.6451]
[1780151463263,63.18,73912.82,0.0,0.99568,0.0,0.6451]
[1780151463473,63.18,73912.82,0.0,0.99568,0.0,0.6451]
[1780151469080,63.18,73914.23,0.0,0.99569,0.0,0.64444]
[1780151471096,63.18,73909.99,0.0,0.99567,0.0,0.64664]
[1780151475122,63.18,73907.74,0.0,0.99566,0.0,0.64781]
[1780151477136,63.18,73909.82,0.0,0.99567,0.0,0.64673]
[1780151478238,63.18,73911.33,0.0,0.99568,0.0,0.64595]
[1780151478474,63.18,73911.33,0.0,0.99568,0.0,0.64595]
[1780151478708,63.18,73911.33,0.0,0.99568,0.0,0.64595]
[1780151478731,63.18,73911.33,0.0,0.99568,0.0,0.64595]
[1780151479149,63.18,73912.91,0.0,0.99568,0.0,0.64513]
[1780151484946,63.18,73912.56,0.0,0.99568,0.0,0.64531]
[1780151490227,63.18,73912.12,0.0,0.99568,0.0,0.64554]
[1780151492582,63.18,73911.73,0.0,0.99568,0.0,0.64473]
[1780151492722,63.18,73911.73,0.0,0.99568,0.0,0.64473]
[1780151493169,63.18,73911.73,0.0,0.99568,0.0,0.64473]
[1780151492730,63.18,73908.67,0.0,0.99567,0.0,0.64632]
[1780151496026,63.18,73908.38,0.0,0.99567,0.0,0.64647]
[1780151496223,63.18,73908.38,0.0,0.99567,0.0,0.64647]
[1780151496128,63.18,73908.17,0.0,0.99567,0.0,0.64658]
[1780151496263,63.18,73908.17,0.0,0.99567,0.0,0.64658]
[1780151496479,63.18,73908.17,0.0,0.99567,0.0,0.64658]
[1780151496686,63.18,73905.92,0.0,0.99566,0.0,0.64775]
[1780151499764,63.18,73906.23,0.0,0.99566,0.0,0.64759]
[1780151499971,63.18,73906.23,0.0,0.99566,0.0,0.64759]
[1780151500070,63.18,73908.23,0.0,0.99567,0.0,0.64655]
[1780151502106,63.18,73908.98,0.0,0.99567,0.0,0.64616]
[1780151502221,63.18,73908.98,0.0,0.99567,0.0,0.64616]
[1780151502207,63.18,73906.7,0.0,0.99567,0.0,0.64734]
[1780151502311,63.18,73906.46,0.0,0.99566,0.0,0.64747]
[1780151506259,63.18,73906.5,0.0,0.99566,0.0,0.64745]
[1780151506478,63.18,73906.5,0.0,0.99566,0.0,0.64745]
[1780151509952,63.18,73905.31,0.0,0.99566,0.0,0.64807]
[1780151509970,63.18,73905.31,0.0,0.99566,0.0,0.64807]
[1780151510053,63.18,73912.17,0.0,0.99569,0.0,0.6445]
[1780151510354,63.18,73912.17,0.0,0.99569,0.0,0.6445]
[1780151510474,63.18,73912.17,0.0,0.99569,0.0,0.6445]
[1780151510565,63.18,73918.2,0.0,0.99571,0.0,0.64138]
[1780151511374,63.18,73919.97,0.0,0.99572,0.0,0.64047]
[1780151515402,63.18,73918.27,0.0,0.99571,0.0,0.64135]
[1780151518423,63.18,73920.06,0.0,0.99572,0.0,0.64043]
[1780151520440,63.18,73924.51,0.0,0.99574,0.0,0.63814]
[1780151521732,63.18,73924.51,0.0,0.99574,0.0,0.63814]
[1780151521974,63.18,73924.51,0.0,0.99574,0.0,0.63814]
[1780151521984,63.18,73927.13,0.0,0.99575,0.0,0.63679]
[1780151522321,63.18,73927.13,0.0,0.99575,0.0,0.63679]
[1780151522476,63.18,73927.13,0.0,0.99575,0.0,0.63679]
[1780151526482,63.18,73931.13,0.0,0.99576,0.0,0.63483]
[1780151527944,63.18,73931.13,0.0,0.99576,0.0,0.63483]
[1780151527971,63.18,73931.13,0.0,0.99576,0.0,0.63483]
[1780151528249,63.18,73931.13,0.0,0.99576,0.0,0.63483]
[1780151528045,63.18,73932.27,0.0,0.99576,0.0,0.63425]
[1780151528479,63.18,73932.27,0.0,0.99576,0.0,0.63425]
[1780151531518,63.18,73934.88,0.0,0.99577,0.0,0.63292]
[1780151536199,63.18,73934.92,0.0,0.99577,0.0,0.6329]
[1780151536220,63.18,73934.92,0.0,0.99577,0.0,0.6329]
[1780151536239,63.18,73939.15,0.0,0.99579,0.0,0.63074]
[1780151536553,63.18,73936.78,0.0,0.99578,0.0,0.63195]
[1780151537429,63.18,73936.78,0.0,0.99578,0.0,0.63195]
[1780151537477,63.18,73936.78,0.0,0.99578,0.0,0.63195]
[1780151540581,63.18,73933.58,0.0,0.99577,0.0,0.63377]
[1780151541796,63.18,73933.58,0.0,0.99577,0.0,0.63377]
[1780151541976,63.18,73933.58,0.0,0.99577,0.0,0.63377]
[1780151541996,63.18,73931.51,0.0,0.99576,0.0,0.63483]
[1780151542479,63.18,73931.51,0.0,0.99576,0.0,0.63483]
[1780151542724,63.18,73931.51,0.0,0.99576,0.0,0.63483]
[1780151544609,63.18,73934.79,0.0,0.99577,0.0,0.63316]
[1780151549645,63.18,73934.16,0.0,0.99577,0.0,0.63357]
[1780151550685,63.18,73934.16,0.0,0.99577,0.0,0.63357]
[1780151550720,63.18,73934.16,0.0,0.99577,0.0,0.63357]
[1780151551076,63.18,73933.88,0.0,0.99577,0.0,0.63281]
[1780151551658,63.19,73931.85,0.0,0.99577,0.0,0.63394]
[1780151553066,63.19,73931.85,0.0,0.99577,0.0,0.63394]
[1780151553228,63.19,73931.85,0.0,0.99577,0.0,0.63394]
[1780151557639,63.19,73931.49,0.0,0.99576,0.0,0.63457]
[1780151557720,63.19,73931.49,0.0,0.99576,0.0,0.63457]
[1780151557940,63.19,73931.62,0.0,0.99576,0.0,0.63451]
[1780151559404,63.19,73931.02,0.0,0.99576,0.0,0.63481]
[1780151559476,63.19,73931.02,0.0,0.99576,0.0,0.63481]
[1780151562741,63.2,73923.96,0.0,0.99573,0.0,0.63879]
[1780151564044,63.2,73923.96,0.0,0.99573,0.0,0.63879]
[1780151564224,63.2,73923.96,0.0,0.99573,0.0,0.63879]
[1780151564757,63.2,73922.58,0.0,0.99572,0.0,0.6395]
[1780151565764,63.2,73924.17,0.0,0.99573,0.0,0.63868]
[1780151570567,63.2,73924.75,0.0,0.99573,0.0,0.63838]
[1780151570799,63.2,73921.43,0.0,0.99572,0.0,0.64009]
[1780151573078,63.2,73920.97,0.0,0.99572,0.0,0.64033]
[1780151573224,63.2,73920.97,0.0,0.99572,0.0,0.64033]
[1780151575835,63.2,73915.81,0.0,0.9957,0.0,0.64299]
[1780151576841,63.2,73909.75,0.0,0.99567,0.0,0.64613]
[1780151577895,63.2,73909.75,0.0,0.99567,0.0,0.64613]
[1780151577977,63.2,73909.75,0.0,0.99567,0.0,0.64613]
[1780151577997,63.2,73912.98,0.0,0.99569,0.0,0.64445]
[1780151579862,63.2,73914.82,0.0,0.99569,0.0,0.6435]
[1780151583890,63.2,73913.61,0.0,0.99569,0.0,0.64413]
[1780151584352,63.2,73913.61,0.0,0.99569,0.0,0.64413]
[1780151584470,63.2,73913.61,0.0,0.99569,0.0,0.64413]
[1780151592953,63.2,73912.91,0.0,0.99569,0.0,0.64449]
[1780151593960,63.2,73911.39,0.0,0.99568,0.0,0.64528]
[1780151595759,63.2,73910.34,0.0,0.99568,0.0,0.64582]
[1780151595970,63.2,73910.34,0.0,0.99568,0.0,0.64582]
[1780151595974,63.2,73915.64,0.0,0.9957,0.0,0.64308]
[1780151601010,63.2,73915.25,0.0,0.9957,0.0,0.64328]
[1780151606045,63.2,73914.91,0.0,0.99569,0.0,0.64345]
[1780151609066,63.2,73913.25,0.0,0.99569,0.0,0.64431]
[1780151610073,63.2,73911.75,0.0,0.99568,0.0,0.64509]
[1780151612087,63.2,73913.62,0.0,0.9957,0.0,0.64311]
[1780151613094,63.2,73918.51,0.0,0.99571,0.0,0.64059]
[1780151613827,63.2,73918.51,0.0,0.99571,0.0,0.64059]
[1780151613971,63.2,73918.51,0.0,0.99571,0.0,0.64059]
[1780151614101,63.2,73920.16,0.0,0.99572,0.0,0.63974]
[1780151618129,63.2,73921.74,0.0,0.99573,0.0,0.63893]
[1780151621153,63.2,73918.68,0.0,0.99572,0.0,0.6405]
[1780151622474,63.2,73917.67,0.0,0.99571,0.0,0.64102]
[1780151622722,63.2,73917.67,0.0,0.99571,0.0,0.64102]
[1780151628202,63.2,73916.97,0.0,0.99571,0.0,0.64138]
[1780151631345,63.2,73917.94,0.0,0.99571,0.0,0.64088]
[1780151631470,63.2,73917.87,0.0,0.99571,0.0,0.64092]
[1780151637266,63.2,73918.02,0.0,0.99571,0.0,0.64084]
[1780151641294,63.2,73919.42,0.0,0.99572,0.0,0.64012]
[1780151646329,63.2,73920.74,0.0,0.99572,0.0,0.63944]
[1780151646679,63.2,73920.74,0.0,0.99572,0.0,0.63944]
[1780151646722,63.2,73920.74,0.0,0.99572,0.0,0.63944]
[1780151647336,63.2,73923.44,0.0,0.99573,0.0,0.63805]
[1780151648343,63.2,73926.99,0.0,0.99575,0.0,0.63623]
[1780151653378,63.2,73927.1,0.0,0.99575,0.0,0.63617]
[1780151654556,63.2,73927.1,0.0,0.99575,0.0,0.63617]
[1780151654723,63.2,73927.1,0.0,0.99575,0.0,0.63617]
[1780151655392,63.2,73930.59,0.0,0.99576,0.0,0.63439]
[1780151656398,63.2,73933.11,0.0,0.99577,0.0,0.6331]
[1780151661252,63.2,73933.99,0.0,0.99577,0.0,0.63265]
[1780151661471,63.2,73934.45,0.0,0.99578,0.0,0.63242]
[1780151663304,63.2,73934.46,0.0,0.99578,0.0,0.63241]
[1780151663316,63.2,73938.37,0.0,0.99579,0.0,0.63042]
[1780151664208,63.2,73945.57,0.0,0.99582,0.0,0.62677]
[1780151665270,63.2,73956.39,0.0,0.99586,0.0,0.62132]
[1780151665462,63.2,73957.81,0.0,0.99587,0.0,0.62061]
[1780151666974,63.2,73957.81,0.0,0.99587,0.0,0.62061]
[1780151667136,63.2,73957.81,0.0,0.99587,0.0,0.62061]
[1780151667240,63.2,73957.81,0.0,0.99587,0.0,0.62061]
[1780151667341,63.2,73958.03,0.0,0.99587,0.0,0.6205]
[1780151671505,63.2,73955.84,0.0,0.99587,0.0,0.62061]
[1780151673519,63.2,73944.61,0.0,0.99582,0.0,0.62627]
[1780151674526,63.2,73941.31,0.0,0.99581,0.0,0.62794]
[1780151675533,63.2,73941.1,0.0,0.99581,0.0,0.62805]
[1780151677253,63.2,73941.1,0.0,0.99581,0.0,0.62805]
[1780151677470,63.2,73938.69,0.0,0.9958,0.0,0.62927]
[1780151679561,63.2,73934.7,0.0,0.99578,0.0,0.6313]
[1780151682041,63.2,73934.81,0.0,0.99578,0.0,0.63124]
[1780151682219,63.2,73934.81,0.0,0.99578,0.0,0.63124]
[1780151682306,63.2,73935.27,0.0,0.99579,0.0,0.63101]
[1780151684207,63.2,73935.24,0.0,0.99579,0.0,0.63102]
[1780151684220,63.2,73935.24,0.0,0.99579,0.0,0.63102]
[1780151688624,63.2,73940.87,0.0,0.99581,0.0,0.62816]
[1780151690036,63.2,73940.87,0.0,0.99581,0.0,0.62816]
[1780151690221,63.2,73940.87,0.0,0.99581,0.0,0.62816]
[1780151690234,63.2,73943.84,0.0,0.99582,0.0,0.62666]
[1780151693486,63.2,73943.56,0.0,0.99582,0.0,0.6268]
[1780151693724,63.2,73943.56,0.0,0.99582,0.0,0.6268]
[1780151693825,63.2,73943.56,0.0,0.99582,0.0,0.6268]
[1780151695149,63.2,73943.56,0.0,0.99582,0.0,0.6268]
[1780151695221,63.2,73943.56,0.0,0.99582,0.0,0.6268]
[1780151698006,63.2,73942.77,0.0,0.99582,0.0,0.6272]
[1780151698220,63.2,73942.77,0.0,0.99582,0.0,0.6272]
[1780151698321,63.2,73948.2,0.0,0.99584,0.0,0.62446]
[1780151698695,63.2,73953.0,0.0,0.99585,0.0,0.62204]
[1780151701459,63.2,73953.87,0.0,0.99586,0.0,0.6216]
[1780151701474,63.2,73953.87,0.0,0.99586,0.0,0.6216]
[1780151701716,63.2,73953.91,0.0,0.99586,0.0,0.62158]
[1780151704737,63.2,73942.55,0.0,0.99581,0.0,0.62731]
[1780151706071,63.2,73942.55,0.0,0.99581,0.0,0.62731]
[1780151706221,63.2,73942.55,0.0,0.99581,0.0,0.62731]
[1780151706247,63.2,73935.27,0.0,0.99579,0.0,0.63101]
[1780151706751,63.2,73930.29,0.0,0.99577,0.0,0.63355]
[1780151710779,63.2,73927.38,0.0,0.99576,0.0,0.63503]
[1780151712470,63.2,73924.89,0.0,0.99575,0.0,0.63631]
[1780151712726,63.2,73924.89,0.0,0.99575,0.0,0.63631]
[1780151718012,63.2,73925.73,0.0,0.99575,0.0,0.63588]
[1780151718221,63.2,73925.73,0.0,0.99575,0.0,0.63588]
[1780151718239,63.2,73921.85,0.0,0.99573,0.0,0.63787]
[1780151720860,63.2,73918.74,0.0,0.99572,0.0,0.63947]
[1780151723243,63.2,73918.37,0.0,0.99572,0.0,0.63966]
[1780151723345,63.2,73918.33,0.0,0.99572,0.0,0.63968]
[1780151723470,63.2,73918.33,0.0,0.99572,0.0,0.63968]
[1780151727316,63.2,73916.89,0.0,0.99571,0.0,0.64042]
[1780151727392,63.2,73921.1,0.0,0.99573,0.0,0.63825]
[1780151727470,63.2,73921.1,0.0,0.99573,0.0,0.63825]
[1780151732949,63.2,73921.62,0.0,0.99574,0.0,0.63698]
[1780151732976,63.2,73921.62,0.0,0.99574,0.0,0.63698]
[1780151733051,63.2,73925.09,0.0,0.99575,0.0,0.63521]
[1780151734958,63.2,73921.98,0.0,0.99574,0.0,0.6368]
[1780151737244,63.2,73921.14,0.0,0.99574,0.0,0.63723]
[1780151737345,63.2,73920.94,0.0,0.99574,0.0,0.63733]
[1780151737473,63.2,73920.94,0.0,0.99574,0.0,0.63733]
[1780151743014,63.2,73921.37,0.0,0.99574,0.0,0.63711]
[1780151746222,63.2,73921.53,0.0,0.99574,0.0,0.63703]
[1780151746470,63.2,73921.53,0.0,0.99574,0.0,0.63703]
[1780151749058,63.2,73925.67,0.0,0.99576,0.0,0.63491]
[1780151750405,63.2,73925.67,0.0,0.99576,0.0,0.63491]
[1780151750469,63.2,73925.67,0.0,0.99576,0.0,0.63491]
[1780151751072,63.2,73927.99,0.0,0.99576,0.0,0.63372]
[1780151754460,63.2,73927.99,0.0,0.99576,0.0,0.63372]
[1780151754469,63.2,73927.99,0.0,0.99576,0.0,0.63372]
[1780151764163,63.2,73926.65,0.0,0.99576,0.0,0.63441]
[1780151765454,63.2,73926.65,0.0,0.99576,0.0,0.63441]
[1780151765471,63.2,73926.65,0.0,0.99576,0.0,0.63441]
[1780151766735,63.2,73925.87,0.0,0.99576,0.0,0.63481]
[1780151766974,63.2,73925.87,0.0,0.99576,0.0,0.63481]
[1780151767184,63.2,73925.62,0.0,0.99576,0.0,0.63493]
[1780151772219,63.2,73926.65,0.0,0.99576,0.0,0.63441]
[1780151772675,63.2,73926.65,0.0,0.99576,0.0,0.63441]
[1780151772720,63.2,73926.65,0.0,0.99576,0.0,0.63441]
[1780151774233,63.2,73932.17,0.0,0.99578,0.0,0.63159]
[1780151778748,63.2,73933.26,0.0,0.99578,0.0,0.63104]
[1780151778974,63.2,73933.26,0.0,0.99578,0.0,0.63104]
[1780151779268,63.2,73933.68,0.0,0.99579,0.0,0.63082]
[1780151783296,63.2,73939.26,0.0,0.99581,0.0,0.62799]
[1780151788331,63.2,73943.68,0.0,0.99583,0.0,0.62575]
[1780151793366,63.2,73944.63,0.0,0.99584,0.0,0.62428]
[1780151794373,63.2,73948.11,0.0,0.99585,0.0,0.62253]
[1780151796387,63.2,73952.74,0.0,0.99587,0.0,0.62021]
[1780151801423,63.2,73954.06,0.0,0.99587,0.0,0.61954]
[1780151806458,63.2,73952.98,0.0,0.99587,0.0,0.62009]
[1780151811493,63.2,73949.72,0.0,0.99585,0.0,0.62172]
[1780151815521,63.2,73945.7,0.0,0.99584,0.0,0.62375]
[1780151818542,63.2,73948.4,0.0,0.99585,0.0,0.62239]
[1780151823577,63.2,73948.47,0.0,0.99585,0.0,0.62235]
[1780151826597,63.2,73951.67,0.0,0.99586,0.0,0.62074]
[1780151831633,63.2,73952.66,0.0,0.99587,0.0,0.62025]
[1780151835661,63.2,73955.7,0.0,0.99588,0.0,0.61872]
[1780151840696,63.2,73956.26,0.0,0.99588,0.0,0.61844]
[1780151845732,63.2,73954.85,0.0,0.99587,0.0,0.61915]
[1780151849760,63.2,73948.58,0.0,0.99585,0.0,0.6223]
[1780151850767,63.2,73946.05,0.0,0.99584,0.0,0.62357]
[1780151855802,63.2,73946.01,0.0,0.99585,0.0,0.6226]
[1780151860837,63.2,73944.98,0.0,0.99584,0.0,0.62312]
[1780151865872,63.2,73947.36,0.0,0.99585,0.0,0.62192]
[1780151867887,63.2,73951.15,0.0,0.99587,0.0,0.62002]
[1780151872922,63.2,73953.33,0.0,0.99587,0.0,0.61893]
[1780151877957,63.2,73954.7,0.0,0.99588,0.0,0.61824]
[1780151884000,63.2,73952.27,0.0,0.99587,0.0,0.61946]
[1780151885009,63.2,73949.55,0.0,0.99586,0.0,0.62082]
[1780151890041,63.2,73950.44,0.0,0.99586,0.0,0.62038]
[1780151895082,63.2,73948.88,0.0,0.99586,0.0,0.62116]
[1780151896089,63.2,73954.02,0.0,0.99588,0.0,0.61858]
[1780151897096,63.2,73960.82,0.0,0.9959,0.0,0.61519]
[1780151900117,63.2,73951.94,0.0,0.99587,0.0,0.61963]
[1780151902131,63.2,73956.22,0.0,0.99589,0.0,0.61748]
[1780151903137,63.2,73961.24,0.0,0.9959,0.0,0.61498]
[1780151904149,63.2,73950.1,0.0,0.99586,0.0,0.62055]
[1780151905154,63.2,73948.06,0.0,0.99585,0.0,0.62157]
[1780151908175,63.2,73942.23,0.0,0.99583,0.0,0.62451]
[1780151911197,63.2,73939.41,0.0,0.99583,0.0,0.62494]
[1780151913212,63.2,73936.84,0.0,0.99582,0.0,0.62624]
[1780151918247,63.2,73936.78,0.0,0.99582,0.0,0.62627]
[1780151923282,63.2,73938.47,0.0,0.99582,0.0,0.62542]
[1780151926304,63.2,73935.21,0.0,0.99581,0.0,0.62707]
[1780151927311,63.2,73932.49,0.0,0.9958,0.0,0.62845]
[1780151931339,63.2,73929.71,0.0,0.99579,0.0,0.62986]
[1780151933353,63.2,73927.06,0.0,0.99578,0.0,0.63121]
[1780151935367,63.2,73933.48,0.0,0.99581,0.0,0.62795]
[1780151936374,63.2,73937.33,0.0,0.99582,0.0,0.626]
[1780151941409,63.2,73937.52,0.0,0.99582,0.0,0.6259]
[1780151946444,63.2,73938.64,0.0,0.99582,0.0,0.62533]
[1780151951479,63.2,73935.81,0.0,0.99581,0.0,0.62677]
[1780151952486,63.2,73932.98,0.0,0.9958,0.0,0.6282]
[1780151957521,63.2,73934.9,0.0,0.99581,0.0,0.62723]
[1780151962556,63.2,73935.98,0.0,0.99581,0.0,0.62668]
[1780151967591,63.2,73935.1,0.0,0.99581,0.0,0.62712]
[1780151968599,63.2,73932.45,0.0,0.9958,0.0,0.62847]
[1780151969604,63.2,73929.28,0.0,0.99579,0.0,0.63008]
[1780151970612,63.2,73932.29,0.0,0.9958,0.0,0.62855]
[1780151971619,63.2,73937.13,0.0,0.99583,0.0,0.62511]
[1780151972626,63.2,73939.94,0.0,0.99584,0.0,0.62369]
[1780151977661,63.2,73944.01,0.0,0.99585,0.0,0.62164]
[1780151978668,63.2,73948.37,0.0,0.99587,0.0,0.61945]
[1780151979675,63.2,73951.23,0.0,0.99588,0.0,0.61802]
[1780151984714,63.2,73950.23,0.0,0.99588,0.0,0.61852]
[1780151989749,63.2,73950.36,0.0,0.99588,0.0,0.61846]
[1780151994784,63.2,73952.29,0.0,0.99588,0.0,0.61749]
[1780151997805,63.2,73955.54,0.0,0.9959,0.0,0.61587]
[1780152002842,63.2,73956.05,0.0,0.9959,0.0,0.61561]
[1780152004856,63.2,73958.74,0.0,0.99591,0.0,0.61427]
[1780152009892,63.2,73959.9,0.0,0.99591,0.0,0.6137]
[1780152014927,63.2,73959.85,0.0,0.99591,0.0,0.61372]
[1780152019962,63.2,73958.64,0.0,0.99591,0.0,0.61432]
[1780152020969,63.2,73961.83,0.0,0.99592,0.0,0.61274]
[1780152022484,63.2,73961.83,0.0,0.99592,0.0,0.61274]
[1780152022735,63.2,73961.83,0.0,0.99592,0.0,0.61274]
[1780152028023,63.2,73964.08,0.0,0.99593,0.0,0.61162]
[1780152033057,63.2,73963.87,0.0,0.99593,0.0,0.61075]
[1780152038093,63.2,73966.39,0.0,0.99594,0.0,0.60951]
[1780152040299,63.2,73967.49,0.0,0.99595,0.0,0.60896]
[1780152040471,63.2,73967.49,0.0,0.99595,0.0,0.60896]
[1780152040571,63.2,73967.7,0.0,0.99595,0.0,0.60886]
[1780152048164,63.2,73967.46,0.0,0.99595,0.0,0.60898]
[1780152053199,63.2,73967.12,0.0,0.99595,0.0,0.60914]
[1780152054206,63.2,73971.91,0.0,0.99596,0.0,0.60678]
[1780152055213,63.2,73980.69,0.0,0.996,0.0,0.60247]
[1780152056220,63.2,73985.21,0.0,0.99601,0.0,0.60026]
[1780152057230,63.2,73988.24,0.0,0.99602,0.0,0.59879]
[1780152062262,63.2,73986.56,0.0,0.99602,0.0,0.5996]
[1780152063270,63.2,73981.53,0.0,0.996,0.0,0.60206]
[1780152064277,63.2,73977.8,0.0,0.99599,0.0,0.60389]
[1780152067298,63.2,73974.89,0.0,0.99597,0.0,0.60532]
[1780152071326,63.2,73979.81,0.0,0.99599,0.0,0.6029]
[1780152072332,63.2,73983.47,0.0,0.99601,0.0,0.60111]
[1780152077368,63.2,73981.81,0.0,0.996,0.0,0.60192]
[1780152081396,63.2,73978.71,0.0,0.99599,0.0,0.60344]
[1780152087440,63.2,73978.79,0.0,0.99599,0.0,0.6034]
[1780152092475,63.2,73980.45,0.0,0.996,0.0,0.60163]
[1780152098517,63.2,73980.38,0.0,0.996,0.0,0.60166]
[1780152103552,63.2,73980.14,0.0,0.996,0.0,0.60178]
[1780152108587,63.2,73982.23,0.0,0.99601,0.0,0.60076]
[1780152114630,63.2,73983.42,0.0,0.99601,0.0,0.60018]
[1780152120672,63.2,73981.45,0.0,0.996,0.0,0.60114]
[1780152121679,63.2,73978.32,0.0,0.99599,0.0,0.60267]
[1780152127721,63.2,73978.63,0.0,0.99599,0.0,0.60252]
[1780152134771,63.2,73977.49,0.0,0.99599,0.0,0.60308]
[1780152139808,63.2,73976.15,0.0,0.99599,0.0,0.60373]
[1780152144843,63.2,73974.94,0.0,0.99598,0.0,0.60433]
[1780152145850,63.2,73971.6,0.0,0.99597,0.0,0.60597]
[1780152146857,63.2,73967.65,0.0,0.99595,0.0,0.60791]
[1780152148871,63.2,73965.03,0.0,0.99594,0.0,0.60921]
[1780152153908,63.2,73964.33,0.0,0.99595,0.0,0.60858]
[1780152155922,63.2,73967.93,0.0,0.99596,0.0,0.60681]
[1780152160956,63.2,73967.35,0.0,0.99596,0.0,0.60709]
[1780152167004,63.2,73965.47,0.0,0.99595,0.0,0.60802]
[1780152170025,63.2,73962.18,0.0,0.99594,0.0,0.60965]
[1780152175060,63.2,73963.54,0.0,0.99594,0.0,0.60897]
[1780152180095,63.2,73963.93,0.0,0.99595,0.0,0.60878]
[1780152185130,63.2,73964.23,0.0,0.99595,0.0,0.60863]
[1780152190166,63.2,73962.52,0.0,0.99594,0.0,0.60948]
[1780152195201,63.2,73960.44,0.0,0.99593,0.0,0.61051]
[1780152197216,63.2,73954.84,0.0,0.99591,0.0,0.61329]
[1780152198223,63.2,73944.54,0.0,0.99587,0.0,0.61843]
[1780152199230,63.2,73939.54,0.0,0.99585,0.0,0.62093]
[1780152204265,63.2,73936.61,0.0,0.99584,0.0,0.62241]
[1780152206683,63.2,73936.24,0.0,0.99584,0.0,0.6226]
[1780152208970,63.2,73933.01,0.0,0.99583,0.0,0.62422]
[1780152208997,63.2,73933.01,0.0,0.99583,0.0,0.62422]
[1780152209972,63.2,73932.98,0.0,0.99583,0.0,0.62424]
[1780152210223,63.2,73932.98,0.0,0.99583,0.0,0.62424]
[1780152210307,63.2,73932.93,0.0,0.99583,0.0,0.62426]
[1780152211314,63.2,73931.44,0.0,0.99583,0.0,0.62403]
[1780152212973,63.2,73931.51,0.0,0.99583,0.0,0.62399]
[1780152217356,63.2,73927.09,0.0,0.99581,0.0,0.62623]
[1780152218454,63.2,73927.09,0.0,0.99581,0.0,0.62623]
[1780152218470,63.2,73927.09,0.0,0.99581,0.0,0.62623]
[1780152218555,63.2,73926.84,0.0,0.99581,0.0,0.62635]
[1780152222744,63.2,73928.88,0.0,0.99582,0.0,0.62532]
[1780152222846,63.2,73932.39,0.0,0.99583,0.0,0.62355]
[1780152222969,63.2,73932.39,0.0,0.99583,0.0,0.62355]
[1780152229443,63.2,73934.3,0.0,0.99584,0.0,0.62259]
[1780152231457,63.2,73936.93,0.0,0.99585,0.0,0.62126]
[1780152233155,63.2,73937.81,0.0,0.99585,0.0,0.62082]
[1780152233227,63.2,73937.81,0.0,0.99585,0.0,0.62082]
[1780152233604,63.2,73937.81,0.0,0.99585,0.0,0.62082]
[1780152233722,63.2,73937.81,0.0,0.99585,0.0,0.62082]
[1780152233798,63.2,73938.23,0.0,0.99586,0.0,0.62061]
[1780152240520,63.2,73933.17,0.0,0.99584,0.0,0.62316]
[1780152241527,63.2,73923.84,0.0,0.9958,0.0,0.62788]
[1780152242534,63.2,73914.86,0.0,0.99577,0.0,0.63245]
[1780152243504,63.2,73914.86,0.0,0.99577,0.0,0.63245]
[1780152243720,63.2,73914.86,0.0,0.99577,0.0,0.63245]
[1780152243735,63.2,73911.49,0.0,0.99575,0.0,0.63417]
[1780152245555,63.2,73906.81,0.0,0.99573,0.0,0.63657]
[1780152246264,63.2,73906.81,0.0,0.99573,0.0,0.63657]
[1780152246475,63.2,73906.81,0.0,0.99573,0.0,0.63657]
[1780152251597,63.2,73904.75,0.0,0.99573,0.0,0.63763]
[1780152254435,63.2,73905.82,0.0,0.99573,0.0,0.63708]
[1780152254472,63.2,73905.82,0.0,0.99573,0.0,0.63708]
[1780152254616,63.2,73905.82,0.0,0.99573,0.0,0.63708]
[1780152254723,63.2,73905.82,0.0,0.99573,0.0,0.63708]
[1780152254824,63.2,73905.93,0.0,0.99573,0.0,0.63702]
[1780152258992,63.2,73905.93,0.0,0.99573,0.0,0.63702]
[1780152265695,63.2,73906.91,0.0,0.99573,0.0,0.63652]
[1780152271737,63.2,73907.19,0.0,0.99574,0.0,0.63537]
[1780152272990,63.2,73907.19,0.0,0.99574,0.0,0.63537]
[1780152273221,63.2,73907.19,0.0,0.99574,0.0,0.63537]
[1780152273613,63.2,73907.19,0.0,0.99574,0.0,0.63537]
[1780152273731,63.2,73907.19,0.0,0.99574,0.0,0.63537]
[1780152273751,63.2,73907.03,0.0,0.99574,0.0,0.63546]
[1780152278786,63.2,73906.91,0.0,0.99574,0.0,0.63552]
[1780152282824,63.2,73904.85,0.0,0.99573,0.0,0.63658]
[1780152282972,63.2,73904.85,0.0,0.99573,0.0,0.63658]
[1780152282925,63.2,73903.52,0.0,0.99573,0.0,0.63726]
[1780152283235,63.2,73903.52,0.0,0.99573,0.0,0.63726]
[1780152283471,63.2,73903.52,0.0,0.99573,0.0,0.63726]
[1780152288855,63.2,73902.94,0.0,0.99573,0.0,0.63756]
[1780152290652,63.2,73903.45,0.0,0.99573,0.0,0.63729]
[1780152290730,63.2,73903.45,0.0,0.99573,0.0,0.63729]
[1780152290825,63.2,73903.45,0.0,0.99573,0.0,0.63729]
[1780152290973,63.2,73903.45,0.0,0.99573,0.0,0.63729]
[1780152291009,63.2,73904.42,0.0,0.99573,0.0,0.6368]
[1780152296912,63.2,73902.99,0.0,0.99573,0.0,0.63753]
[1780152298149,63.2,73902.99,0.0,0.99573,0.0,0.63753]
[1780152298227,63.2,73902.99,0.0,0.99573,0.0,0.63753]
[1780152298274,63.2,73902.99,0.0,0.99573,0.0,0.63753]
[1780152298474,63.2,73902.99,0.0,0.99573,0.0,0.63753]
[1780152298941,63.2,73902.99,0.0,0.99573,0.0,0.63753]
[1780152300941,63.2,73896.91,0.0,0.9957,0.0,0.64067]
[1780152301863,63.2,73896.91,0.0,0.9957,0.0,0.64067]
[1780152301972,63.2,73896.91,0.0,0.9957,0.0,0.64067]
[1780152301948,63.2,73894.63,0.0,0.99569,0.0,0.64184]
[1780152302103,63.2,73894.63,0.0,0.99569,0.0,0.64184]
[1780152302223,63.2,73894.63,0.0,0.99569,0.0,0.64184]
[1780152302955,63.2,73894.56,0.0,0.99569,0.0,0.64188]
[1780152307990,63.2,73882.07,0.0,0.99564,0.0,0.64837]
[1780152308997,63.2,73882.03,0.0,0.99564,0.0,0.64839]
[1780152310209,63.2,73882.03,0.0,0.99564,0.0,0.64839]
[1780152310228,63.2,73882.03,0.0,0.99564,0.0,0.64839]
[1780152310615,63.2,73882.03,0.0,0.99564,0.0,0.64839]
[1780152310724,63.2,73882.03,0.0,0.99564,0.0,0.64839]
[1780152310822,63.2,73882.03,0.0,0.99564,0.0,0.64839]
[1780152316046,63.2,73882.14,0.0,0.99564,0.0,0.64834]
[1780152317053,63.2,73871.15,0.0,0.9956,0.0,0.6541]
[1780152318060,63.2,73870.67,0.0,0.9956,0.0,0.65435]
[1780152321082,63.2,73867.98,0.0,0.99559,0.0,0.65576]
[1780152323096,63.2,73864.93,0.0,0.99557,0.0,0.65737]
[1780152324280,63.2,73864.93,0.0,0.99557,0.0,0.65737]
[1780152324470,63.2,73864.93,0.0,0.99557,0.0,0.65737]
[1780152324810,63.2,73864.93,0.0,0.99557,0.0,0.65737]
[1780152324972,63.2,73864.93,0.0,0.99557,0.0,0.65737]
[1780152325071,63.2,73863.83,0.0,0.99557,0.0,0.65796]
[1780152326872,63.2,73863.43,0.0,0.99557,0.0,0.65817]
[1780152328131,63.2,73860.91,0.0,0.99556,0.0,0.6595]
[1780152330145,63.2,73858.08,0.0,0.99555,0.0,0.661]
[1780152331152,63.2,73852.62,0.0,0.99553,0.0,0.66287]
[1780152332159,63.2,73847.36,0.0,0.99551,0.0,0.66568]
[1780152334153,63.2,73846.89,0.0,0.99551,0.0,0.66593]
[1780152334224,63.2,73846.89,0.0,0.99551,0.0,0.66593]
[1780152334255,63.2,73846.96,0.0,0.99551,0.0,0.66589]
[1780152335180,63.2,73842.62,0.0,0.99549,0.0,0.66821]
[1780152338346,63.2,73842.04,0.0,0.99549,0.0,0.66852]
[1780152338474,63.2,73842.04,0.0,0.99549,0.0,0.66852]
[1780152342229,63.2,73838.1,0.0,0.99547,0.0,0.67064]
[1780152346257,63.2,73831.98,0.0,0.99545,0.0,0.67393]
[1780152350603,63.2,73829.88,0.0,0.99544,0.0,0.67507]
[1780152350725,63.2,73829.88,0.0,0.99544,0.0,0.67507]
[1780152351023,63.2,73829.88,0.0,0.99544,0.0,0.67507]
[1780152351072,63.2,73831.39,0.0,0.99544,0.0,0.67425]
[1780152351223,63.2,73831.39,0.0,0.99544,0.0,0.67425]
[1780152356329,63.2,73830.88,0.0,0.99544,0.0,0.67453]
[1780152361364,63.2,73830.43,0.0,0.99544,0.0,0.67477]
[1780152362371,63.2,73835.69,0.0,0.99546,0.0,0.67193]
[1780152365806,63.2,73836.56,0.0,0.99546,0.0,0.67147]
[1780152365971,63.2,73836.56,0.0,0.99546,0.0,0.67147]
[1780152366015,63.2,73836.33,0.0,0.99546,0.0,0.67159]
[1780152366160,63.2,73836.33,0.0,0.99546,0.0,0.67159]
[1780152366226,63.2,73836.33,0.0,0.99546,0.0,0.67159]
[1780152369810,63.2,73837.33,0.0,0.99547,0.0,0.67105]
[1780152369840,63.2,73839.56,0.0,0.99548,0.0,0.66985]
[1780152375463,63.2,73839.04,0.0,0.99547,0.0,0.67013]
[1780152376285,63.2,73839.04,0.0,0.99547,0.0,0.67013]
[1780152376471,63.2,73839.04,0.0,0.99547,0.0,0.67013]
[1780152382511,63.2,73845.34,0.0,0.9955,0.0,0.66675]
[1780152383519,63.2,73851.77,0.0,0.99553,0.0,0.66332]
[1780152385468,63.2,73851.44,0.0,0.99553,0.0,0.6635]
[1780152385725,63.2,73851.44,0.0,0.99553,0.0,0.6635]
[1780152385756,63.2,73851.44,0.0,0.99553,0.0,0.6635]
[1780152385973,63.2,73851.44,0.0,0.99553,0.0,0.6635]
[1780152386014,63.2,73851.47,0.0,0.99553,0.0,0.66348]
[1780152391237,63.2,73852.73,0.0,0.99553,0.0,0.66281]
[1780152391425,63.2,73852.73,0.0,0.99553,0.0,0.66281]
[1780152391472,63.2,73852.73,0.0,0.99553,0.0,0.66281]
[1780152391578,63.2,73851.84,0.0,0.99553,0.0,0.66225]
[1780152395606,63.2,73849.27,0.0,0.99552,0.0,0.66362]
[1780152398427,63.2,73848.96,0.0,0.99552,0.0,0.66378]
[1780152398475,63.2,73848.96,0.0,0.99552,0.0,0.66378]
[1780152398671,63.2,73848.96,0.0,0.99552,0.0,0.66378]
[1780152398725,63.2,73848.96,0.0,0.99552,0.0,0.66378]
[1780152398761,63.2,73849.58,0.0,0.99553,0.0,0.66345]
[1780152404044,63.2,73849.04,0.0,0.99552,0.0,0.66374]
[1780152404223,63.2,73848.5,0.0,0.99552,0.0,0.66403]
[1780152406804,63.2,73847.95,0.0,0.99552,0.0,0.66432]
[1780152406972,63.2,73847.95,0.0,0.99552,0.0,0.66432]
[1780152407027,63.2,73848.56,0.0,0.99552,0.0,0.664]
[1780152407568,63.2,73848.56,0.0,0.99552,0.0,0.664]
[1780152407691,63.2,73853.37,0.0,0.99554,0.0,0.66144]
[1780152409013,63.2,73853.37,0.0,0.99554,0.0,0.66144]
[1780152409222,63.2,73853.68,0.0,0.99554,0.0,0.66127]
[1780152411719,63.2,73857.96,0.0,0.99556,0.0,0.659]
[1780152412642,63.2,73857.96,0.0,0.99556,0.0,0.659]
[1780152412733,63.2,73857.96,0.0,0.99556,0.0,0.659]
[1780152412792,63.2,73859.9,0.0,0.99557,0.0,0.65798]
[1780152415570,63.2,73860.96,0.0,0.99557,0.0,0.65742]
[1780152415721,63.2,73860.96,0.0,0.99557,0.0,0.65742]
[1780152415747,63.2,73861.48,0.0,0.99557,0.0,0.65714]
[1780152417031,63.2,73861.48,0.0,0.99557,0.0,0.65714]
[1780152417231,63.2,73861.82,0.0,0.99557,0.0,0.65696]
[1780152423012,63.2,73863.58,0.0,0.99558,0.0,0.65603]
[1780152423071,63.2,73862.47,0.0,0.99558,0.0,0.65662]
[1780152423220,63.2,73862.47,0.0,0.99558,0.0,0.65662]
[1780152423408,63.2,73862.47,0.0,0.99558,0.0,0.65662]
[1780152423472,63.2,73862.47,0.0,0.99558,0.0,0.65662]
[1780152423803,63.2,73862.56,0.0,0.99558,0.0,0.65657]
[1780152428837,63.2,73862.1,0.0,0.99558,0.0,0.65681]
[1780152433891,63.2,73862.64,0.0,0.99558,0.0,0.65653]
[1780152433969,63.2,73862.64,0.0,0.99558,0.0,0.65653]
[1780152435159,63.2,73862.57,0.0,0.99558,0.0,0.65657]
[1780152435225,63.2,73863.53,0.0,0.99558,0.0,0.65606]
[1780152435887,63.2,73862.8,0.0,0.99558,0.0,0.65644]
[1780152440650,63.2,73862.29,0.0,0.99558,0.0,0.65671]
[1780152440724,63.2,73862.29,0.0,0.99558,0.0,0.65671]
[1780152445957,63.2,73862.16,0.0,0.99558,0.0,0.65678]
[1780152451999,63.2,73862.07,0.0,0.99558,0.0,0.6558]
[1780152454013,63.2,73866.78,0.0,0.9956,0.0,0.65332]
[1780152454409,63.2,73866.78,0.0,0.9956,0.0,0.65332]
[1780152454470,63.2,73866.78,0.0,0.9956,0.0,0.65332]
[1780152455020,63.2,73868.14,0.0,0.99561,0.0,0.65261]
[1780152455415,63.2,73868.14,0.0,0.99561,0.0,0.65261]
[1780152455471,63.2,73868.14,0.0,0.99561,0.0,0.65261]
[1780152461062,63.2,73867.64,0.0,0.99561,0.0,0.65287]
[1780152466097,63.2,73869.76,0.0,0.99561,0.0,0.65176]
[1780152467863,63.2,73871.27,0.0,0.99562,0.0,0.65096]
[1780152467969,63.2,73871.27,0.0,0.99562,0.0,0.65096]
[1780152468043,63.2,73871.27,0.0,0.99562,0.0,0.65096]
[1780152468110,63.2,73871.73,0.0,0.99562,0.0,0.65072]
[1780152468221,63.2,73871.73,0.0,0.99562,0.0,0.65072]
[1780152469117,63.2,73871.72,0.0,0.99562,0.0,0.65073]
[1780152474153,63.2,73870.59,0.0,0.99562,0.0,0.65132]
[1780152476970,63.2,73870.76,0.0,0.99562,0.0,0.65123]
[1780152482209,63.2,73870.71,0.0,0.99562,0.0,0.65126]
[1780152484223,63.2,73873.19,0.0,0.99563,0.0,0.64996]
[1780152484780,63.2,73873.19,0.0,0.99563,0.0,0.64996]
[1780152484975,63.2,73873.19,0.0,0.99563,0.0,0.64996]
[1780152485230,63.2,73875.07,0.0,0.99564,0.0,0.64897]
[1780152485289,63.2,73875.07,0.0,0.99564,0.0,0.64897]
[1780152485475,63.2,73875.07,0.0,0.99564,0.0,0.64897]
[1780152489450,63.2,73875.64,0.0,0.99564,0.0,0.64868]
[1780152489469,63.2,73875.64,0.0,0.99564,0.0,0.64868]
[1780152490061,63.2,73875.64,0.0,0.99564,0.0,0.64868]
[1780152490223,63.2,73875.64,0.0,0.99564,0.0,0.64868]
[1780152490219,63.2,73877.77,0.0,0.99565,0.0,0.64756]
[1780152490265,63.2,73881.29,0.0,0.99566,0.0,0.64573]
[1780152494302,63.2,73886.73,0.0,0.99568,0.0,0.6429]
[1780152495308,63.2,73896.86,0.0,0.99572,0.0,0.63767]
[1780152496747,63.2,73896.86,0.0,0.99572,0.0,0.63767]
[1780152496975,63.2,73896.86,0.0,0.99572,0.0,0.63767]
[1780152497019,63.2,73900.99,0.0,0.99574,0.0,0.63555]
[1780152497483,63.2,73900.99,0.0,0.99574,0.0,0.63555]
[1780152497721,63.2,73900.99,0.0,0.99574,0.0,0.63555]
[1780152503367,63.2,73903.9,0.0,0.99575,0.0,0.63405]
[1780152504374,63.2,73905.2,0.0,0.99575,0.0,0.63339]
[1780152505499,63.2,73905.2,0.0,0.99575,0.0,0.63339]
[1780152505719,63.2,73905.2,0.0,0.99575,0.0,0.63339]
[1780152506059,63.2,73905.15,0.0,0.99575,0.0,0.63341]
[1780152507169,63.2,73905.15,0.0,0.99575,0.0,0.63341]
[1780152507237,63.2,73905.15,0.0,0.99575,0.0,0.63341]
[1780152508888,63.2,73905.32,0.0,0.99575,0.0,0.63333]
[1780152512430,63.2,73911.18,0.0,0.99578,0.0,0.62934]
[1780152513437,63.2,73912.9,0.0,0.99579,0.0,0.62846]
[1780152515244,63.2,73912.9,0.0,0.99579,0.0,0.62846]
[1780152514444,63.2,73915.3,0.0,0.9958,0.0,0.62724]
[1780152515470,63.2,73915.3,0.0,0.9958,0.0,0.62724]
[1780152516970,63.2,73915.34,0.0,0.9958,0.0,0.62722]
[1780152516987,63.2,73915.29,0.0,0.9958,0.0,0.62725]
[1780152518472,63.2,73920.48,0.0,0.99582,0.0,0.62462]
[1780152519479,63.2,73923.62,0.0,0.99583,0.0,0.62303]
[1780152520479,63.2,73923.62,0.0,0.99583,0.0,0.62303]
[1780152520721,63.2,73923.62,0.0,0.99583,0.0,0.62303]
[1780152522500,63.2,73929.27,0.0,0.99585,0.0,0.62019]
[1780152528542,63.2,73928.43,0.0,0.99585,0.0,0.62061]
[1780152533579,63.2,73931.7,0.0,0.99586,0.0,0.61897]
[1780152534857,63.2,73931.7,0.0,0.99586,0.0,0.61897]
[1780152534971,63.2,73931.7,0.0,0.99586,0.0,0.61897]
[1780152536602,63.2,73931.89,0.0,0.99586,0.0,0.61887]
[1780152536727,63.2,73931.89,0.0,0.99586,0.0,0.61887]
[1780152536826,63.2,73932.46,0.0,0.99587,0.0,0.61858]
[1780152538303,63.2,73932.21,0.0,0.99586,0.0,0.61871]
[1780152538971,63.2,73932.21,0.0,0.99586,0.0,0.61871]
[1780152544656,63.2,73933.63,0.0,0.99587,0.0,0.618]
[1780152546268,63.2,73933.63,0.0,0.99587,0.0,0.618]
[1780152546476,63.2,73933.81,0.0,0.99587,0.0,0.61791]
[1780152546670,63.2,73925.26,0.0,0.99584,0.0,0.6222]
[1780152547677,63.2,73919.73,0.0,0.99582,0.0,0.625]
[1780152548684,63.2,73916.87,0.0,0.99581,0.0,0.62645]
[1780152550200,63.2,73916.87,0.0,0.99581,0.0,0.62645]
[1780152550222,63.2,73916.87,0.0,0.99581,0.0,0.62645]
[1780152550244,63.2,73913.49,0.0,0.99579,0.0,0.62816]
[1780152551033,63.2,73913.49,0.0,0.99579,0.0,0.62816]
[1780152551224,63.2,73913.49,0.0,0.99579,0.0,0.62816]
[1780152553719,63.2,73909.52,0.0,0.99578,0.0,0.63018]
[1780152554726,63.2,73905.89,0.0,0.99576,0.0,0.63204]
[1780152555733,63.2,73902.1,0.0,0.99575,0.0,0.63398]
[1780152557298,63.2,73902.1,0.0,0.99575,0.0,0.63398]
[1780152556740,63.2,73899.05,0.0,0.99574,0.0,0.63554]
[1780152557473,63.2,73899.05,0.0,0.99574,0.0,0.63554]
[1780152559762,63.2,73895.45,0.0,0.99572,0.0,0.63739]
[1780152561832,63.2,73894.05,0.0,0.99572,0.0,0.63811]
[1780152561972,63.2,73894.05,0.0,0.99572,0.0,0.63811]
[1780152562043,63.2,73893.64,0.0,0.99572,0.0,0.63832]
[1780152567818,63.2,73893.29,0.0,0.99571,0.0,0.6385]
[1780152572854,63.2,73897.41,0.0,0.99574,0.0,0.63538]
[1780152575156,63.2,73897.74,0.0,0.99574,0.0,0.63521]
[1780152575223,63.2,73897.74,0.0,0.99574,0.0,0.63521]
[1780152577121,63.2,73897.94,0.0,0.99574,0.0,0.63511]
[1780152577220,63.2,73897.94,0.0,0.99574,0.0,0.63511]
[1780152577320,63.2,73898.29,0.0,0.99574,0.0,0.63493]
[1780152583931,63.2,73897.99,0.0,0.99574,0.0,0.63508]
[1780152589973,63.2,73895.34,0.0,0.99573,0.0,0.63644]
[1780152590580,63.2,73895.34,0.0,0.99573,0.0,0.63644]
[1780152590720,63.2,73895.34,0.0,0.99573,0.0,0.63644]
[1780152592471,63.2,73895.44,0.0,0.99573,0.0,0.63639]
[1780152592726,63.2,73895.44,0.0,0.99573,0.0,0.63639]
[1780152592994,63.2,73895.45,0.0,0.99573,0.0,0.63638]
[1780152597377,63.2,73895.25,0.0,0.99573,0.0,0.63649]
[1780152597471,63.2,73895.25,0.0,0.99573,0.0,0.63649]
[1780152603068,63.2,73893.77,0.0,0.99572,0.0,0.63725]
[1780152605189,63.2,73893.06,0.0,0.99572,0.0,0.63761]
[1780152605220,63.2,73893.06,0.0,0.99572,0.0,0.63761]
[1780152605291,63.2,73890.07,0.0,0.99571,0.0,0.63916]
[1780152606508,63.2,73888.37,0.0,0.9957,0.0,0.64003]
[1780152606721,63.2,73888.37,0.0,0.9957,0.0,0.64003]
[1780152607096,63.2,73888.38,0.0,0.9957,0.0,0.64003]
[1780152610117,63.2,73885.32,0.0,0.99569,0.0,0.64161]
[1780152615152,63.2,73884.23,0.0,0.99568,0.0,0.64218]
[1780152619180,63.2,73879.48,0.0,0.99567,0.0,0.64464]
[1780152620187,63.2,73874.94,0.0,0.99565,0.0,0.64701]
[1780152621041,63.2,73874.94,0.0,0.99565,0.0,0.64701]
[1780152621221,63.2,73874.94,0.0,0.99565,0.0,0.64701]
[1780152623208,63.2,73871.5,0.0,0.99563,0.0,0.6488]
[1780152623778,63.2,73871.5,0.0,0.99563,0.0,0.6488]
[1780152623974,63.2,73871.5,0.0,0.99563,0.0,0.6488]
[1780152624215,63.2,73869.6,0.0,0.99563,0.0,0.6498]
[1780152625908,63.2,73867.53,0.0,0.99562,0.0,0.65088]
[1780152625968,63.2,73867.53,0.0,0.99562,0.0,0.65088]
[1780152631263,63.2,73866.32,0.0,0.99562,0.0,0.65049]
[1780152636300,63.2,73861.84,0.0,0.9956,0.0,0.65285]
[1780152639377,63.2,73859.38,0.0,0.99559,0.0,0.65414]
[1780152639468,63.2,73858.48,0.0,0.99559,0.0,0.65461]
[1780152642083,63.2,73858.48,0.0,0.99559,0.0,0.65461]
[1780152642224,63.2,73858.48,0.0,0.99559,0.0,0.65461]
[1780152642322,63.2,73858.48,0.0,0.99559,0.0,0.65461]
[1780152651405,63.2,73858.0,0.0,0.99559,0.0,0.65487]
[1780152652412,63.2,73854.34,0.0,0.99557,0.0,0.6568]
[1780152654638,63.2,73851.84,0.0,0.99556,0.0,0.65812]
[1780152654721,63.2,73851.84,0.0,0.99556,0.0,0.65812]
[1780152660468,63.2,73853.52,0.0,0.99557,0.0,0.65723]
[1780152661477,63.2,73857.61,0.0,0.99558,0.0,0.65507]
[1780152663788,63.2,73858.4,0.0,0.99559,0.0,0.65466]
[1780152663969,63.2,73858.4,0.0,0.99559,0.0,0.65466]
[1780152664005,63.2,73859.37,0.0,0.99559,0.0,0.65415]
[1780152670539,63.2,73860.06,0.0,0.99559,0.0,0.65378]
[1780152673560,63.2,73854.26,0.0,0.99557,0.0,0.65684]
[1780152676581,63.2,73851.11,0.0,0.99556,0.0,0.65851]
[1780152681616,63.2,73851.33,0.0,0.99556,0.0,0.65839]
[1780152686651,63.2,73851.28,0.0,0.99556,0.0,0.65842]
[1780152691686,63.2,73850.8,0.0,0.99556,0.0,0.65764]
[1780152696721,63.2,73849.87,0.0,0.99556,0.0,0.65813]
[1780152697728,63.2,73846.62,0.0,0.99555,0.0,0.65986]
[1780152700749,63.2,73844.07,0.0,0.99554,0.0,0.66121]
[1780152703770,63.2,73839.87,0.0,0.99552,0.0,0.66345]
[1780152708807,63.2,73839.34,0.0,0.99552,0.0,0.66373]
[1780152713844,63.2,73838.15,0.0,0.99551,0.0,0.66437]
[1780152718879,63.2,73838.11,0.0,0.99551,0.0,0.66439]
[1780152721900,63.2,73840.71,0.0,0.99552,0.0,0.663]
[1780152726938,63.2,73840.43,0.0,0.99552,0.0,0.66315]
[1780152731972,63.2,73840.51,0.0,0.99552,0.0,0.66311]
[1780152737008,63.2,73837.72,0.0,0.99551,0.0,0.6646]
[1780152742043,63.2,73836.69,0.0,0.99551,0.0,0.66515]
[1780152745064,63.2,73832.4,0.0,0.99549,0.0,0.66744]
[1780152751106,63.2,73831.99,0.0,0.99549,0.0,0.66662]
[1780152756142,63.2,73829.84,0.0,0.99549,0.0,0.66777]
[1780152761177,63.2,73827.79,0.0,0.99548,0.0,0.66887]
[1780152766212,63.2,73827.13,0.0,0.99547,0.0,0.66923]
[1780152772254,63.2,73828.23,0.0,0.99548,0.0,0.66864]
[1780152777289,63.2,73829.22,0.0,0.99548,0.0,0.6681]
[1780152781846,63.2,73829.83,0.0,0.99548,0.0,0.66778]
[1780152782971,63.2,73830.14,0.0,0.99549,0.0,0.66761]
[1780152790380,63.2,73830.05,0.0,0.99549,0.0,0.66766]
[1780152792275,63.2,73830.06,0.0,0.99549,0.0,0.66765]
[1780152792469,63.2,73830.06,0.0,0.99549,0.0,0.66765]
[1780152799443,63.2,73834.34,0.0,0.9955,0.0,0.66536]
[1780152801306,63.2,73834.4,0.0,0.9955,0.0,0.66533]
[1780152801470,63.2,73834.4,0.0,0.9955,0.0,0.66533]
[1780152801488,63.2,73834.48,0.0,0.9955,0.0,0.66529]
[1780152801577,63.2,73834.48,0.0,0.9955,0.0,0.66529]
[1780152801722,63.2,73834.48,0.0,0.9955,0.0,0.66529]
[1780152809272,63.2,73835.75,0.0,0.99551,0.0,0.66461]
[1780152809352,63.2,73835.75,0.0,0.99551,0.0,0.66461]
[1780152809469,63.2,73835.75,0.0,0.99551,0.0,0.66461]
[1780152809513,63.2,73835.57,0.0,0.99551,0.0,0.6647]
[1780152815555,63.2,73835.53,0.0,0.99552,0.0,0.66369]
[1780152820596,63.2,73834.57,0.0,0.99551,0.0,0.6642]
[1780152825257,63.2,73834.57,0.0,0.99551,0.0,0.6642]
[1780152825469,63.2,73834.57,0.0,0.99551,0.0,0.6642]
[1780152829299,63.2,73834.25,0.0,0.99551,0.0,0.66437]
[1780152829471,63.2,73834.25,0.0,0.99551,0.0,0.66437]
[1780152829572,63.2,73834.25,0.0,0.99551,0.0,0.66437]
[1780152834694,63.2,73833.41,0.0,0.99551,0.0,0.66482]
[1780152836011,63.2,73833.41,0.0,0.99551,0.0,0.66482]
[1780152836220,63.2,73833.41,0.0,0.99551,0.0,0.66482]
[1780152841743,63.2,73831.04,0.0,0.9955,0.0,0.66609]
[1780152844223,63.2,73830.9,0.0,0.9955,0.0,0.66616]
[1780152844356,63.2,73830.9,0.0,0.9955,0.0,0.66616]
[1780152844472,63.2,73830.9,0.0,0.9955,0.0,0.66616]
[1780152844571,63.2,73830.9,0.0,0.9955,0.0,0.66616]
[1780152849799,63.2,73833.1,0.0,0.99551,0.0,0.66499]
[1780152855841,63.2,73832.98,0.0,0.9955,0.0,0.66505]
[1780152860876,63.2,73836.02,0.0,0.99552,0.0,0.66343]
[1780152864576,63.2,73836.6,0.0,0.99552,0.0,0.66312]
[1780152864698,63.2,73836.76,0.0,0.99552,0.0,0.66303]
[1780152864722,63.2,73836.76,0.0,0.99552,0.0,0.66303]
[1780152864904,63.2,73836.78,0.0,0.99552,0.0,0.66302]
[1780152866719,63.2,73836.23,0.0,0.99552,0.0,0.66331]
[1780152873967,63.2,73835.88,0.0,0.99552,0.0,0.66246]
[1780152885045,63.2,73833.81,0.0,0.99552,0.0,0.66357]
[1780152887346,63.2,73833.77,0.0,0.99551,0.0,0.66359]
[1780152887411,63.2,73833.77,0.0,0.99551,0.0,0.66359]
[1780152887473,63.2,73833.77,0.0,0.99551,0.0,0.66359]
[1780152887572,63.2,73833.68,0.0,0.99551,0.0,0.66364]
[1780152893101,63.2,73833.75,0.0,0.99551,0.0,0.6636]
[1780152900150,63.2,73833.31,0.0,0.99551,0.0,0.66383]
[1780152901680,63.2,73833.18,0.0,0.99551,0.0,0.6639]
[1780152901727,63.2,73833.18,0.0,0.99551,0.0,0.6639]
[1780152901773,63.2,73833.18,0.0,0.99551,0.0,0.6639]
[1780152901970,63.2,73833.18,0.0,0.99551,0.0,0.6639]
[1780152902164,63.2,73833.1,0.0,0.99551,0.0,0.66395]
[1780152907200,63.2,73833.24,0.0,0.99551,0.0,0.66387]
[1780152911540,63.2,73833.23,0.0,0.99551,0.0,0.66388]
[1780152911728,63.2,73833.23,0.0,0.99551,0.0,0.66388]
[1780152917271,63.2,73833.32,0.0,0.99551,0.0,0.66383]
[1780152921981,63.2,73832.05,0.0,0.99551,0.0,0.66451]
[1780152922110,63.2,73832.05,0.0,0.99551,0.0,0.66451]
[1780152922223,63.2,73832.05,0.0,0.99551,0.0,0.66451]
[1780152922306,63.2,73832.0,0.0,0.99551,0.0,0.66453]
[1780152927340,63.2,73831.48,0.0,0.99551,0.0,0.66484]
[1780152929355,63.2,73828.4,0.0,0.99549,0.0,0.66648]
[1780152930163,63.2,73828.4,0.0,0.99549,0.0,0.66648]
[1780152930223,63.2,73828.4,0.0,0.99549,0.0,0.66648]
[1780152930314,63.2,73828.4,0.0,0.99549,0.0,0.66648]
[1780152930472,63.2,73828.4,0.0,0.99549,0.0,0.66648]
[1780152930498,63.2,73828.16,0.0,0.99549,0.0,0.66661]
[1780152932375,63.2,73822.63,0.0,0.99548,0.0,0.66854]
[1780152933261,63.2,73822.63,0.0,0.99548,0.0,0.66854]
[1780152933313,63.2,73822.63,0.0,0.99548,0.0,0.66854]
[1780152933469,63.2,73822.63,0.0,0.99548,0.0,0.66854]
[1780152933486,63.2,73819.11,0.0,0.99546,0.0,0.67043]
[1780152938747,63.2,73819.75,0.0,0.99546,0.0,0.67008]
[1780152938971,63.2,73819.75,0.0,0.99546,0.0,0.67008]
[1780152944782,63.2,73819.9,0.0,0.99546,0.0,0.67]
[1780152945683,63.2,73819.9,0.0,0.99546,0.0,0.67]
[1780152945722,63.2,73819.9,0.0,0.99546,0.0,0.67]
[1780152946473,63.2,73819.59,0.0,0.99546,0.0,0.67017]
[1780152949551,63.2,73819.56,0.0,0.99546,0.0,0.67019]
[1780152949722,63.2,73819.56,0.0,0.99546,0.0,0.67019]
[1780152952516,63.2,73829.68,0.0,0.9955,0.0,0.66476]
[1780152953523,63.2,73835.23,0.0,0.99553,0.0,0.6618]
[1780152957292,63.2,73834.42,0.0,0.99552,0.0,0.66223]
[1780152957475,63.2,73834.42,0.0,0.99552,0.0,0.66223]
[1780152962586,63.2,73834.01,0.0,0.99552,0.0,0.66245]
[1780152966539,63.2,73834.38,0.0,0.99552,0.0,0.66225]
[1780152966640,63.2,73834.38,0.0,0.99552,0.0,0.66225]
[1780152966723,63.2,73834.38,0.0,0.99552,0.0,0.66225]
[1780152966698,63.2,73834.42,0.0,0.99552,0.0,0.66223]
[1780152967621,63.2,73834.53,0.0,0.99552,0.0,0.66217]
[1780152972659,63.2,73835.01,0.0,0.99553,0.0,0.66191]
[1780152975267,63.2,73834.77,0.0,0.99553,0.0,0.66204]
[1780152975318,63.2,73834.77,0.0,0.99553,0.0,0.66204]
[1780152975472,63.2,73834.77,0.0,0.99553,0.0,0.66204]
[1780152975681,63.2,73834.47,0.0,0.99552,0.0,0.6622]
[1780152980717,63.2,73834.44,0.0,0.99552,0.0,0.66222]
[1780152983283,63.2,73834.06,0.0,0.99552,0.0,0.66242]
[1780152983400,63.2,73834.06,0.0,0.99552,0.0,0.66242]
[1780152983469,63.2,73834.06,0.0,0.99552,0.0,0.66242]
[1780152983738,63.2,73831.85,0.0,0.99551,0.0,0.6636]
[1780152989643,63.2,73833.07,0.0,0.99552,0.0,0.66295]
[1780152989724,63.2,73833.07,0.0,0.99552,0.0,0.66295]
[1780152989745,63.2,73833.89,0.0,0.99552,0.0,0.66251]
[1780152989971,63.2,73833.89,0.0,0.99552,0.0,0.66251]
[1780152995822,63.2,73833.73,0.0,0.99553,0.0,0.66156]
[1780153000857,63.2,73834.72,0.0,0.99553,0.0,0.66103]
[1780153002384,63.2,73834.72,0.0,0.99553,0.0,0.66103]
[1780153002473,63.2,73834.72,0.0,0.99553,0.0,0.66103]
[1780153002497,63.2,73834.72,0.0,0.99553,0.0,0.66103]
[1780153002725,63.2,73834.72,0.0,0.99553,0.0,0.66103]
[1780153002549,63.2,73834.24,0.0,0.99553,0.0,0.66129]
[1780153003928,63.2,73834.76,0.0,0.99553,0.0,0.66101]
[1780153009920,63.2,73834.12,0.0,0.99553,0.0,0.66135]
[1780153013322,63.2,73834.2,0.0,0.99553,0.0,0.66131]
[1780153013445,63.2,73834.2,0.0,0.99553,0.0,0.66131]
[1780153013473,63.2,73834.2,0.0,0.99553,0.0,0.66131]
[1780153013495,63.2,73834.82,0.0,0.99553,0.0,0.66098]
[1780153018984,63.2,73834.28,0.0,0.99553,0.0,0.66127]
[1780153024347,63.2,73834.42,0.0,0.99553,0.0,0.66119]
[1780153024458,63.2,73834.42,0.0,0.99553,0.0,0.66119]
[1780153024473,63.2,73834.42,0.0,0.99553,0.0,0.66119]
[1780153024557,63.2,73834.98,0.0,0.99553,0.0,0.66089]
[1780153030061,63.2,73834.99,0.0,0.99553,0.0,0.66089]
[1780153035096,63.2,73834.73,0.0,0.99553,0.0,0.66103]
[1780153036218,63.2,73834.73,0.0,0.99553,0.0,0.66103]
[1780153036470,63.2,73834.73,0.0,0.99553,0.0,0.66103]
[1780153036944,63.2,73834.93,0.0,0.99553,0.0,0.66092]
[1780153036973,63.2,73834.93,0.0,0.99553,0.0,0.66092]
[1780153037110,63.2,73834.53,0.0,0.99553,0.0,0.66113]
[1780153042145,63.2,73834.88,0.0,0.99553,0.0,0.66095]
[1780153046972,63.2,73834.99,0.0,0.99553,0.0,0.66089]
[1780153047155,63.2,73834.99,0.0,0.99553,0.0,0.66089]
[1780153047251,63.2,73834.99,0.0,0.99553,0.0,0.66089]
[1780153047252,63.2,73835.07,0.0,0.99553,0.0,0.66085]
[1780153053222,63.2,73834.08,0.0,0.99554,0.0,0.66034]
[1780153056261,63.2,73835.1,0.0,0.99554,0.0,0.65979]
[1780153056472,63.2,73835.1,0.0,0.99554,0.0,0.65979]
[1780153063294,63.2,73834.73,0.0,0.99554,0.0,0.65999]
[1780153064969,63.2,73834.69,0.0,0.99554,0.0,0.66001]
[1780153070343,63.2,73834.42,0.0,0.99554,0.0,0.66016]
[1780153074409,63.2,73833.95,0.0,0.99554,0.0,0.66041]
[1780153074472,63.2,73833.95,0.0,0.99554,0.0,0.66041]
[1780153074656,63.2,73833.95,0.0,0.99554,0.0,0.66041]
[1780153074722,63.2,73833.95,0.0,0.99554,0.0,0.66041]
[1780153074807,63.2,73833.33,0.0,0.99553,0.0,0.66073]
[1780153080105,63.2,73831.77,0.0,0.99553,0.0,0.66157]
[1780153080223,63.2,73831.77,0.0,0.99553,0.0,0.66157]
[1780153083647,63.2,73831.6,0.0,0.99553,0.0,0.66166]
[1780153083721,63.2,73831.6,0.0,0.99553,0.0,0.66166]
[1780153083809,63.2,73831.77,0.0,0.99553,0.0,0.66157]
[1780153089058,63.2,73831.94,0.0,0.99553,0.0,0.66147]
[1780153089222,63.2,73831.94,0.0,0.99553,0.0,0.66147]
[1780153096891,63.2,73831.95,0.0,0.99553,0.0,0.66147]
[1780153102568,63.2,73832.19,0.0,0.99553,0.0,0.66134]
[1780153103358,63.2,73832.19,0.0,0.99553,0.0,0.66134]
[1780153103470,63.2,73832.19,0.0,0.99553,0.0,0.66134]
[1780153103478,63.2,73832.19,0.0,0.99553,0.0,0.66134]
[1780153103725,63.2,73832.19,0.0,0.99553,0.0,0.66134]
[1780153103758,63.2,73832.41,0.0,0.99553,0.0,0.66122]
[1780153109616,63.2,73831.77,0.0,0.99553,0.0,0.66157]
[1780153110802,63.2,73831.77,0.0,0.99553,0.0,0.66157]
[1780153110971,63.2,73831.81,0.0,0.99553,0.0,0.66154]
[1780153111018,63.2,73831.81,0.0,0.99553,0.0,0.66154]
[1780153111225,63.2,73831.81,0.0,0.99553,0.0,0.66154]
[1780153111630,63.2,73832.23,0.0,0.99554,0.0,0.66028]
[1780153116825,63.2,73832.58,0.0,0.99554,0.0,0.6601]
[1780153116970,63.2,73833.12,0.0,0.99554,0.0,0.65981]
[1780153116993,63.2,73833.12,0.0,0.99554,0.0,0.65981]
[1780153117226,63.2,73833.12,0.0,0.99554,0.0,0.65981]
[1780153117672,63.2,73832.57,0.0,0.99554,0.0,0.6601]
[1780153124511,63.2,73832.83,0.0,0.99554,0.0,0.65996]
[1780153125873,63.2,73832.62,0.0,0.99554,0.0,0.66008]
[1780153125971,63.2,73832.62,0.0,0.99554,0.0,0.66008]
[1780153126100,63.2,73832.62,0.0,0.99554,0.0,0.66008]
[1780153126226,63.2,73832.62,0.0,0.99554,0.0,0.66008]
[1780153126735,63.2,73832.95,0.0,0.99554,0.0,0.6599]
[1780153133785,63.2,73832.42,0.0,0.99554,0.0,0.66018]
[1780153135700,63.2,73832.44,0.0,0.99554,0.0,0.66017]
[1780153135720,63.2,73832.44,0.0,0.99554,0.0,0.66017]
[1780153141135,63.2,73832.59,0.0,0.99554,0.0,0.66009]
[1780153141220,63.2,73832.59,0.0,0.99554,0.0,0.66009]
[1780153141841,63.2,73832.32,0.0,0.99554,0.0,0.66024]
[1780153142969,63.2,73832.29,0.0,0.99554,0.0,0.66025]
[1780153148890,63.2,73832.29,0.0,0.99554,0.0,0.66025]
[1780153153400,63.2,73832.4,0.0,0.99554,0.0,0.66019]
[1780153153469,63.2,73832.4,0.0,0.99554,0.0,0.66019]
[1780153159850,63.2,73832.33,0.0,0.99554,0.0,0.66023]
[1780153162972,63.2,73832.33,0.0,0.99554,0.0,0.66023]
[1780153168029,63.2,73832.58,0.0,0.99554,0.0,0.6601]
[1780153170116,63.2,73832.42,0.0,0.99554,0.0,0.66018]
[1780153170219,63.2,73832.42,0.0,0.99554,0.0,0.66018]
[1780153175852,63.2,73831.9,0.0,0.99554,0.0,0.65942]
[1780153176970,63.2,73832.28,0.0,0.99554,0.0,0.65922]
[1780153182126,63.2,73832.25,0.0,0.99554,0.0,0.65924]
[1780153183652,63.2,73832.25,0.0,0.99554,0.0,0.65924]
[1780153183719,63.2,73832.25,0.0,0.99554,0.0,0.65924]
[1780153184494,63.2,73832.45,0.0,0.99554,0.0,0.65913]
[1780153184728,63.2,73832.45,0.0,0.99554,0.0,0.65913]
[1780153184746,63.2,73832.4,0.0,0.99554,0.0,0.65916]
[1780153190183,63.2,73832.36,0.0,0.99554,0.0,0.65918]
[1780153190969,63.2,73832.36,0.0,0.99554,0.0,0.65918]
[1780153201384,63.2,73832.43,0.0,0.99554,0.0,0.65914]
[1780153201470,63.2,73832.43,0.0,0.99554,0.0,0.65914]
[1780153201583,63.2,73834.49,0.0,0.99555,0.0,0.65805]
[1780153202069,63.2,73834.49,0.0,0.99555,0.0,0.65805]
[1780153202224,63.2,73834.49,0.0,0.99555,0.0,0.65805]
[1780153202804,63.2,73836.95,0.0,0.99556,0.0,0.65674]
[1780153205314,63.2,73841.49,0.0,0.99558,0.0,0.65435]
[1780153206299,63.2,73841.49,0.0,0.99558,0.0,0.65435]
[1780153206469,63.2,73841.49,0.0,0.99558,0.0,0.65435]
[1780153206544,63.2,73847.13,0.0,0.9956,0.0,0.65137]
[1780153207328,63.2,73849.65,0.0,0.99561,0.0,0.65005]
[1780153208821,63.2,73843.48,0.0,0.99559,0.0,0.6533]
[1780153209316,63.2,73843.48,0.0,0.99559,0.0,0.6533]
[1780153209471,63.2,73843.48,0.0,0.99559,0.0,0.6533]
[1780153209557,63.2,73836.03,0.0,0.99556,0.0,0.65723]
[1780153210968,63.2,73836.03,0.0,0.99556,0.0,0.65723]
[1780153210986,63.2,73835.88,0.0,0.99556,0.0,0.65731]
[1780153216389,63.2,73836.74,0.0,0.99556,0.0,0.65686]
[1780153220225,63.2,73836.74,0.0,0.99556,0.0,0.65686]
[1780153220469,63.2,73836.74,0.0,0.99556,0.0,0.65686]
[1780153226970,63.2,73838.16,0.0,0.99557,0.0,0.6561]
[1780153232027,63.2,73838.58,0.0,0.99558,0.0,0.65485]
[1780153232219,63.2,73838.58,0.0,0.99558,0.0,0.65485]
[1780153232537,63.2,73838.58,0.0,0.99558,0.0,0.65485]
[1780153232720,63.2,73838.58,0.0,0.99558,0.0,0.65485]
[1780153232773,63.2,73839.06,0.0,0.99558,0.0,0.6546]
[1780153237488,63.2,73839.08,0.0,0.99558,0.0,0.65459]
[1780153237605,63.2,73839.08,0.0,0.99558,0.0,0.65459]
[1780153237893,63.2,73839.08,0.0,0.99558,0.0,0.65459]
[1780153237969,63.2,73839.08,0.0,0.99558,0.0,0.65459]
[1780153237994,63.2,73841.41,0.0,0.99559,0.0,0.65336]
[1780153243195,63.2,73843.14,0.0,0.99559,0.0,0.65245]
[1780153245200,63.2,73843.25,0.0,0.99559,0.0,0.65239]
[1780153245219,63.2,73843.25,0.0,0.99559,0.0,0.65239]
[1780153248100,63.2,73843.11,0.0,0.99559,0.0,0.65246]
[1780153248219,63.2,73843.11,0.0,0.99559,0.0,0.65246]
[1780153248616,63.2,73843.36,0.0,0.99559,0.0,0.65233]
[1780153250666,63.2,73843.43,0.0,0.99559,0.0,0.65229]
[1780153250719,63.2,73843.43,0.0,0.99559,0.0,0.65229]
[1780153257470,63.2,73845.27,0.0,0.9956,0.0,0.65133]
[1780153257721,63.2,73845.27,0.0,0.9956,0.0,0.65133]
[1780153257807,63.2,73850.02,0.0,0.99562,0.0,0.64883]
[1780153258966,63.2,73850.02,0.0,0.99562,0.0,0.64883]
[1780153259222,63.2,73850.3,0.0,0.99562,0.0,0.64869]
[1780153259322,63.2,73850.3,0.0,0.99562,0.0,0.64869]
[1780153264728,63.2,73852.66,0.0,0.99563,0.0,0.64745]
[1780153266466,63.2,73853.01,0.0,0.99563,0.0,0.64727]
[1780153266724,63.2,73853.01,0.0,0.99563,0.0,0.64727]
[1780153268709,63.2,73855.51,0.0,0.99564,0.0,0.64596]
[1780153268722,63.2,73855.51,0.0,0.99564,0.0,0.64596]
[1780153268756,63.2,73855.05,0.0,0.99564,0.0,0.6462]
[1780153273791,63.2,73855.43,0.0,0.99564,0.0,0.646]
[1780153278826,63.2,73856.02,0.0,0.99565,0.0,0.6457]
[1780153283861,63.2,73857.53,0.0,0.99565,0.0,0.64491]
[1780153284868,63.2,73860.11,0.0,0.99566,0.0,0.64356]
[1780153289903,63.2,73860.82,0.0,0.99566,0.0,0.64319]
[1780153295944,63.2,73860.84,0.0,0.99567,0.0,0.64217]
[1780153301988,63.2,73860.95,0.0,0.99567,0.0,0.64211]
[1780153307024,63.2,73861.29,0.0,0.99567,0.0,0.64193]
[1780153313068,63.2,73861.13,0.0,0.99567,0.0,0.64202]
[1780153314075,63.2,73857.51,0.0,0.99566,0.0,0.6439]
[1780153320117,63.2,73856.13,0.0,0.99565,0.0,0.64462]
[1780153323138,63.2,73853.07,0.0,0.99564,0.0,0.64621]
[1780153329181,63.2,73847.08,0.0,0.99562,0.0,0.64935]
[1780153330187,63.2,73837.62,0.0,0.99558,0.0,0.65433]
[1780153331195,63.2,73834.63,0.0,0.99557,0.0,0.65591]
[1780153332201,63.2,73833.86,0.0,0.99556,0.0,0.65632]
[1780153337237,63.2,73834.49,0.0,0.99557,0.0,0.65598]
[1780153343279,63.2,73832.56,0.0,0.99556,0.0,0.657]
[1780153348316,63.2,73832.44,0.0,0.99556,0.0,0.65707]
[1780153351897,63.2,73830.64,0.0,0.99556,0.0,0.65699]
[1780153357379,63.2,73830.65,0.0,0.99556,0.0,0.65698]
[1780153362750,63.2,73830.72,0.0,0.99556,0.0,0.65695]
[1780153364970,63.2,73830.66,0.0,0.99556,0.0,0.65698]
[1780153369463,63.2,73827.64,0.0,0.99554,0.0,0.65858]
[1780153370470,63.2,73824.42,0.0,0.99553,0.0,0.66029]
[1780153371214,63.2,73824.42,0.0,0.99553,0.0,0.66029]
[1780153371224,63.2,73824.42,0.0,0.99553,0.0,0.66029]
[1780153371333,63.2,73824.42,0.0,0.99553,0.0,0.66029]
[1780153371473,63.2,73824.42,0.0,0.99553,0.0,0.66029]
[1780153371477,63.2,73823.24,0.0,0.99553,0.0,0.66092]
[1780153376512,63.2,73823.15,0.0,0.99553,0.0,0.66097]
[1780153380480,63.2,73822.44,0.0,0.99552,0.0,0.66135]
[1780153382144,63.2,73820.88,0.0,0.99552,0.0,0.66218]
[1780153382227,63.2,73819.03,0.0,0.99551,0.0,0.66317]
[1780153382520,63.2,73819.03,0.0,0.99551,0.0,0.66317]
[1780153382720,63.2,73819.03,0.0,0.99551,0.0,0.66317]
[1780153382821,63.2,73818.89,0.0,0.99551,0.0,0.66324]
[1780153388597,63.2,73817.59,0.0,0.9955,0.0,0.66393]
[1780153389648,63.2,73817.59,0.0,0.9955,0.0,0.66393]
[1780153389725,63.2,73817.59,0.0,0.9955,0.0,0.66393]
[1780153389777,63.2,73817.59,0.0,0.9955,0.0,0.66393]
[1780153389971,63.2,73817.59,0.0,0.9955,0.0,0.66393]
[1780153390049,63.2,73817.25,0.0,0.9955,0.0,0.66412]
[1780153392632,63.2,73814.72,0.0,0.99549,0.0,0.66547]
[1780153396882,63.2,73813.65,0.0,0.99549,0.0,0.66604]
[1780153396980,63.2,73813.65,0.0,0.99549,0.0,0.66604]
[1780153397009,63.2,73813.65,0.0,0.99549,0.0,0.66604]
[1780153397110,63.2,73813.74,0.0,0.99549,0.0,0.666]
[1780153397219,63.2,73813.74,0.0,0.99549,0.0,0.666]
[1780153399971,63.2,73813.16,0.0,0.99548,0.0,0.66631]
[1780153400068,63.2,73814.02,0.0,0.99549,0.0,0.66585]
[1780153400225,63.2,73814.02,0.0,0.99549,0.0,0.66585]
[1780153400688,63.2,73811.44,0.0,0.99548,0.0,0.66723]
[1780153402360,63.2,73811.24,0.0,0.99548,0.0,0.66734]
[1780153402471,63.2,73811.24,0.0,0.99548,0.0,0.66734]
[1780153407738,63.2,73811.48,0.0,0.99548,0.0,0.66721]
[1780153415940,63.2,73811.22,0.0,0.99548,0.0,0.66735]
[1780153417972,63.2,73810.77,0.0,0.99548,0.0,0.66654]
[1780153418071,63.2,73810.77,0.0,0.99548,0.0,0.66654]
[1780153418201,63.2,73810.77,0.0,0.99548,0.0,0.66654]
[1780153418223,63.2,73810.77,0.0,0.99548,0.0,0.66654]
[1780153423850,63.2,73810.85,0.0,0.99548,0.0,0.6665]
[1780153428726,63.2,73811.75,0.0,0.99549,0.0,0.66602]
[1780153428950,63.2,73811.75,0.0,0.99549,0.0,0.66602]
[1780153428973,63.2,73811.75,0.0,0.99549,0.0,0.66602]
[1780153429052,63.2,73811.1,0.0,0.99548,0.0,0.66637]
[1780153430756,63.2,73812.09,0.0,0.99549,0.0,0.66584]
[1780153430899,63.2,73815.97,0.0,0.9955,0.0,0.66376]
[1780153431906,63.2,73819.61,0.0,0.99552,0.0,0.66182]
[1780153433456,63.2,73819.87,0.0,0.99552,0.0,0.66168]
[1780153433472,63.2,73819.87,0.0,0.99552,0.0,0.66168]
[1780153433518,63.2,73819.87,0.0,0.99552,0.0,0.66168]
[1780153433720,63.2,73819.87,0.0,0.99552,0.0,0.66168]
[1780153433919,63.2,73819.84,0.0,0.99552,0.0,0.66169]
[1780153439962,63.2,73819.88,0.0,0.99552,0.0,0.66167]
[1780153441793,63.2,73819.81,0.0,0.99552,0.0,0.66171]
[1780153441931,63.2,73819.81,0.0,0.99552,0.0,0.66171]
[1780153441972,63.2,73819.81,0.0,0.99552,0.0,0.66171]
[1780153441976,63.2,73816.63,0.0,0.99551,0.0,0.66341]
[1780153443990,63.2,73813.73,0.0,0.99549,0.0,0.66496]
[1780153444997,63.2,73811.01,0.0,0.99548,0.0,0.66642]
[1780153445612,63.2,73811.01,0.0,0.99548,0.0,0.66642]
[1780153445725,63.2,73811.01,0.0,0.99548,0.0,0.66642]
[1780153445973,63.2,73811.01,0.0,0.99548,0.0,0.66642]
[1780153446004,63.2,73810.99,0.0,0.99548,0.0,0.66643]
[1780153450388,63.2,73811.18,0.0,0.99548,0.0,0.66632]
[1780153450474,63.2,73811.18,0.0,0.99548,0.0,0.66632]
[1780153450514,63.2,73811.18,0.0,0.99548,0.0,0.66632]
[1780153450730,63.2,73811.18,0.0,0.99548,0.0,0.66632]
[1780153451039,63.2,73810.92,0.0,0.99548,0.0,0.66646]
[1780153456074,63.2,73812.5,0.0,0.99549,0.0,0.66562]
[1780153456437,63.2,73812.5,0.0,0.99549,0.0,0.66562]
[1780153456474,63.2,73812.5,0.0,0.99549,0.0,0.66562]
[1780153456654,63.2,73812.5,0.0,0.99549,0.0,0.66562]
[1780153456721,63.2,73812.5,0.0,0.99549,0.0,0.66562]
[1780153457081,63.2,73813.09,0.0,0.99549,0.0,0.6653]
[1780153462116,63.2,73811.61,0.0,0.99549,0.0,0.66609]
[1780153465137,63.2,73801.92,0.0,0.99544,0.0,0.67131]
[1780153466144,63.2,73795.54,0.0,0.99542,0.0,0.67476]
[1780153466481,63.2,73795.54,0.0,0.99542,0.0,0.67476]
[1780153466728,63.2,73795.54,0.0,0.99542,0.0,0.67476]
[1780153467151,63.2,73801.1,0.0,0.99544,0.0,0.67175]
[1780153469056,63.2,73803.22,0.0,0.99545,0.0,0.67061]
[1780153469220,63.2,73803.22,0.0,0.99545,0.0,0.67061]
[1780153469165,63.2,73802.42,0.0,0.99545,0.0,0.67104]
[1780153470172,63.2,73802.23,0.0,0.99545,0.0,0.67114]
[1780153475207,63.2,73802.47,0.0,0.99545,0.0,0.66996]
[1780153475627,63.2,73802.47,0.0,0.99545,0.0,0.66996]
[1780153475731,63.2,73802.47,0.0,0.99545,0.0,0.66996]
[1780153482258,63.2,73802.59,0.0,0.99545,0.0,0.6699]
[1780153489167,63.2,73801.51,0.0,0.99545,0.0,0.67048]
[1780153489223,63.2,73801.51,0.0,0.99545,0.0,0.67048]
[1780153489176,63.2,73801.15,0.0,0.99545,0.0,0.67067]
[1780153489391,63.2,73801.15,0.0,0.99545,0.0,0.67067]
[1780153489471,63.2,73801.15,0.0,0.99545,0.0,0.67067]
[1780153489493,63.2,73801.16,0.0,0.99545,0.0,0.67067]
[1780153491321,63.2,73796.93,0.0,0.99543,0.0,0.67296]
[1780153493391,63.2,73796.75,0.0,0.99543,0.0,0.67305]
[1780153493472,63.2,73796.75,0.0,0.99543,0.0,0.67305]
[1780153493511,63.2,73796.75,0.0,0.99543,0.0,0.67305]
[1780153493724,63.2,73796.75,0.0,0.99543,0.0,0.67305]
[1780153493819,63.2,73795.23,0.0,0.99542,0.0,0.67388]
[1780153499377,63.2,73795.06,0.0,0.99542,0.0,0.67397]
[1780153500511,63.2,73795.06,0.0,0.99542,0.0,0.67397]
[1780153506426,63.2,73798.61,0.0,0.99544,0.0,0.67205]
[1780153507480,63.2,73798.61,0.0,0.99544,0.0,0.67205]
[1780153507724,63.2,73798.61,0.0,0.99544,0.0,0.67205]
[1780153507805,63.2,73798.61,0.0,0.99544,0.0,0.67205]
[1780153507975,63.2,73798.61,0.0,0.99544,0.0,0.67205]
[1780153508009,63.2,73803.6,0.0,0.99546,0.0,0.66935]
[1780153513475,63.2,73802.98,0.0,0.99546,0.0,0.66969]
[1780153515188,63.2,73802.98,0.0,0.99546,0.0,0.66969]
[1780153515222,63.2,73802.98,0.0,0.99546,0.0,0.66969]
[1780153515289,63.2,73798.87,0.0,0.99544,0.0,0.67191]
[1780153515393,63.2,73798.87,0.0,0.99544,0.0,0.67191]
[1780153515472,63.2,73798.87,0.0,0.99544,0.0,0.67191]
[1780153515489,63.2,73795.49,0.0,0.99542,0.0,0.67373]
[1780153520524,63.2,73795.99,0.0,0.99543,0.0,0.67346]
[1780153525178,63.2,73795.99,0.0,0.99543,0.0,0.67346]
[1780153525220,63.2,73795.99,0.0,0.99543,0.0,0.67346]
[1780153525263,63.2,73797.04,0.0,0.99543,0.0,0.6729]
[1780153525387,63.2,73797.04,0.0,0.99543,0.0,0.6729]
[1780153525474,63.2,73797.04,0.0,0.99543,0.0,0.6729]
[1780153531883,63.2,73798.18,0.0,0.99544,0.0,0.67228]
[1780153542505,63.2,73797.58,0.0,0.99544,0.0,0.67155]
[1780153542724,63.2,73797.58,0.0,0.99544,0.0,0.67155]
[1780153542749,63.2,73797.58,0.0,0.99544,0.0,0.67155]
[1780153542974,63.2,73797.58,0.0,0.99544,0.0,0.67155]
[1780153543073,63.2,73797.58,0.0,0.99544,0.0,0.67155]
[1780153548307,63.2,73797.29,0.0,0.99544,0.0,0.67171]
[1780153548469,63.2,73797.29,0.0,0.99544,0.0,0.67171]
[1780153548752,63.2,73797.29,0.0,0.99544,0.0,0.67171]
[1780153548973,63.2,73797.29,0.0,0.99544,0.0,0.67171]
[1780153549033,63.2,73800.32,0.0,0.99545,0.0,0.67007]
[1780153555577,63.2,73800.51,0.0,0.99545,0.0,0.66997]
[1780153562717,63.2,73800.51,0.0,0.99545,0.0,0.66997]
[1780153562970,63.2,73800.51,0.0,0.99545,0.0,0.66997]
[1780153568862,63.2,73798.61,0.0,0.99545,0.0,0.67099]
[1780153577925,63.2,73796.22,0.0,0.99544,0.0,0.67229]
[1780153579154,63.2,73796.22,0.0,0.99544,0.0,0.67229]
[1780153579223,63.2,73796.22,0.0,0.99544,0.0,0.67229]
[1780153579314,63.2,73793.46,0.0,0.99542,0.0,0.67378]
[1780153579565,63.2,73793.46,0.0,0.99542,0.0,0.67378]
[1780153579721,63.2,73793.46,0.0,0.99542,0.0,0.67378]
[1780153585981,63.2,73790.81,0.0,0.99541,0.0,0.67522]
[1780153589799,63.2,73791.13,0.0,0.99541,0.0,0.67504]
[1780153589974,63.2,73791.13,0.0,0.99541,0.0,0.67504]
[1780153590051,63.2,73791.13,0.0,0.99541,0.0,0.67504]
[1780153590224,63.2,73791.13,0.0,0.99541,0.0,0.67504]
[1780153590321,63.2,73791.07,0.0,0.99541,0.0,0.67508]
[1780153596053,63.2,73793.44,0.0,0.99543,0.0,0.67274]
[1780153601088,63.2,73792.24,0.0,0.99543,0.0,0.67339]
[1780153601515,63.2,73792.24,0.0,0.99543,0.0,0.67339]
[1780153601719,63.2,73792.24,0.0,0.99543,0.0,0.67339]
[1780153608137,63.2,73785.43,0.0,0.9954,0.0,0.67709]
[1780153609144,63.2,73776.87,0.0,0.99536,0.0,0.68176]
[1780153610151,63.2,73780.34,0.0,0.99538,0.0,0.67986]
[1780153611158,63.2,73789.57,0.0,0.99541,0.0,0.67484]
[1780153611441,63.2,73789.57,0.0,0.99541,0.0,0.67484]
[1780153611471,63.2,73789.57,0.0,0.99541,0.0,0.67484]
[1780153611989,63.2,73789.57,0.0,0.99541,0.0,0.67484]
[1780153612222,63.2,73789.57,0.0,0.99541,0.0,0.67484]
[1780153612322,63.2,73790.58,0.0,0.99542,0.0,0.67429]
[1780153618207,63.2,73789.99,0.0,0.99542,0.0,0.67461]
[1780153622235,63.2,73792.48,0.0,0.99543,0.0,0.67326]
[1780153623242,63.2,73795.63,0.0,0.99544,0.0,0.67155]
[1780153623817,63.2,73795.63,0.0,0.99544,0.0,0.67155]
[1780153623973,63.2,73795.63,0.0,0.99544,0.0,0.67155]
[1780153624133,63.2,73795.63,0.0,0.99544,0.0,0.67155]
[1780153624220,63.2,73795.63,0.0,0.99544,0.0,0.67155]
[1780153624249,63.2,73795.92,0.0,0.99544,0.0,0.6714]
[1780153628277,63.2,73797.83,0.0,0.99545,0.0,0.67036]
[1780153632928,63.2,73798.16,0.0,0.99545,0.0,0.67019]
[1780153632970,63.2,73798.16,0.0,0.99545,0.0,0.67019]
[1780153633119,63.2,73798.16,0.0,0.99545,0.0,0.67019]
[1780153633129,63.2,73798.16,0.0,0.99545,0.0,0.67019]
[1780153633223,63.2,73798.16,0.0,0.99545,0.0,0.67019]
[1780153633322,63.2,73798.16,0.0,0.99545,0.0,0.67019]
[1780153638347,63.2,73798.27,0.0,0.99545,0.0,0.67013]
[1780153644389,63.2,73798.11,0.0,0.99545,0.0,0.67021]
[1780153649424,63.2,73797.28,0.0,0.99545,0.0,0.67066]
[1780153650126,63.2,73797.28,0.0,0.99545,0.0,0.67066]
[1780153650220,63.2,73797.28,0.0,0.99545,0.0,0.67066]
[1780153653595,63.2,73797.2,0.0,0.99545,0.0,0.66965]
[1780153653721,63.2,73797.2,0.0,0.99545,0.0,0.66965]
[1780153653821,63.2,73797.24,0.0,0.99545,0.0,0.66963]
[1780153658140,63.2,73797.01,0.0,0.99545,0.0,0.66976]
[1780153658222,63.2,73797.01,0.0,0.99545,0.0,0.66976]
[1780153658285,63.2,73793.33,0.0,0.99544,0.0,0.67174]
[1780153658487,63.2,73790.41,0.0,0.99542,0.0,0.67332]
[1780153662900,63.2,73789.53,0.0,0.99542,0.0,0.6738]
[1780153662977,63.2,73789.53,0.0,0.99542,0.0,0.6738]
[1780153669064,63.2,73789.65,0.0,0.99542,0.0,0.67374]
[1780153669222,63.2,73789.65,0.0,0.99542,0.0,0.67374]
[1780153669409,63.2,73789.65,0.0,0.99542,0.0,0.67374]
[1780153669322,63.2,73789.65,0.0,0.99542,0.0,0.67374]
[1780153669471,63.2,73789.65,0.0,0.99542,0.0,0.67374]
[1780153675606,63.2,73789.2,0.0,0.99542,0.0,0.67398]
[1780153678976,63.2,73789.2,0.0,0.99542,0.0,0.67398]
[1780153679206,63.2,73789.2,0.0,0.99542,0.0,0.67398]
[1780153679222,63.2,73789.2,0.0,0.99542,0.0,0.67398]
[1780153679236,63.2,73789.2,0.0,0.99542,0.0,0.67398]
[1780153679634,63.2,73786.53,0.0,0.99541,0.0,0.67543]
[1780153684669,63.2,73786.82,0.0,0.99541,0.0,0.67527]
[1780153689704,63.2,73787.34,0.0,0.99541,0.0,0.67499]
[1780153692295,63.2,73787.34,0.0,0.99541,0.0,0.67499]
[1780153692468,63.2,73787.34,0.0,0.99541,0.0,0.67499]
[1780153692725,63.2,73785.62,0.0,0.9954,0.0,0.67592]
[1780153695082,63.2,73785.62,0.0,0.9954,0.0,0.67592]
[1780153695219,63.2,73785.62,0.0,0.9954,0.0,0.67592]
[1780153695285,63.2,73790.56,0.0,0.99543,0.0,0.67324]
[1780153695746,63.2,73792.98,0.0,0.99544,0.0,0.67193]
[1780153696753,63.2,73795.42,0.0,0.99545,0.0,0.67061]
[1780153697845,63.2,73795.42,0.0,0.99545,0.0,0.67061]
[1780153697972,63.2,73795.42,0.0,0.99545,0.0,0.67061]
[1780153703802,63.2,73796.9,0.0,0.99545,0.0,0.66982]
[1780153708837,63.2,73796.84,0.0,0.99545,0.0,0.66985]
[1780153714881,63.2,73796.34,0.0,0.99546,0.0,0.66907]
[1780153716256,63.2,73796.34,0.0,0.99546,0.0,0.66907]
[1780153716471,63.2,73796.34,0.0,0.99546,0.0,0.66907]
[1780153721585,63.2,73795.83,0.0,0.99545,0.0,0.66934]
[1780153724974,63.2,73795.83,0.0,0.99545,0.0,0.66934]
[1780153735071,63.2,73795.83,0.0,0.99545,0.0,0.66934]
[1780153735219,63.2,73795.83,0.0,0.99545,0.0,0.66934]
[1780153740970,63.2,73795.83,0.0,0.99545,0.0,0.66934]
[1780153747110,63.2,73795.46,0.0,0.99545,0.0,0.66954]
[1780153748183,63.2,73795.46,0.0,0.99545,0.0,0.66954]
[1780153748220,63.2,73795.46,0.0,0.99545,0.0,0.66954]
[1780153748284,63.2,73794.44,0.0,0.99545,0.0,0.67009]
[1780153748809,63.2,73794.44,0.0,0.99545,0.0,0.67009]
[1780153748970,63.2,73794.44,0.0,0.99545,0.0,0.67009]
[1780153755488,63.2,73793.99,0.0,0.99545,0.0,0.67034]
[1780153755541,63.2,73793.99,0.0,0.99545,0.0,0.67034]
[1780153755723,63.2,73793.99,0.0,0.99545,0.0,0.67034]
[1780153755935,63.2,73793.99,0.0,0.99545,0.0,0.67034]
[1780153755970,63.2,73793.99,0.0,0.99545,0.0,0.67034]
[1780153756171,63.2,73791.98,0.0,0.99544,0.0,0.67142]
[1780153757179,63.2,73790.49,0.0,0.99543,0.0,0.67223]
[1780153758500,63.2,73790.49,0.0,0.99543,0.0,0.67223]
[1780153758186,63.2,73787.71,0.0,0.99542,0.0,0.67373]
[1780153759193,63.2,73786.51,0.0,0.99542,0.0,0.67438]
[1780153763117,63.2,73786.79,0.0,0.99542,0.0,0.67423]
[1780153763220,63.2,73786.79,0.0,0.99542,0.0,0.67423]
[1780153763221,63.2,73792.53,0.0,0.99544,0.0,0.67112]
[1780153764228,63.2,73795.57,0.0,0.99545,0.0,0.66948]
[1780153769788,63.2,73796.38,0.0,0.99546,0.0,0.66905]
[1780153771744,63.2,73796.41,0.0,0.99546,0.0,0.66798]
[1780153771971,63.2,73796.41,0.0,0.99546,0.0,0.66798]
[1780153779399,63.2,73796.7,0.0,0.99546,0.0,0.66782]
[1780153784929,63.2,73797.25,0.0,0.99547,0.0,0.66753]
[1780153784974,63.2,73797.25,0.0,0.99547,0.0,0.66753]
[1780153785375,63.2,73800.26,0.0,0.99548,0.0,0.66591]
[1780153787389,63.2,73802.18,0.0,0.99549,0.0,0.66488]
[1780153791231,63.2,73802.6,0.0,0.99549,0.0,0.66466]
[1780153791471,63.2,73802.6,0.0,0.99549,0.0,0.66466]
[1780153795572,63.2,73802.14,0.0,0.99549,0.0,0.6649]
[1780153795445,63.2,73800.58,0.0,0.99548,0.0,0.66574]
[1780153795721,63.2,73800.58,0.0,0.99548,0.0,0.66574]
[1780153796452,63.2,73797.9,0.0,0.99547,0.0,0.66718]
[1780153797459,63.2,73799.29,0.0,0.99548,0.0,0.66643]
[1780153799473,63.2,73801.65,0.0,0.99549,0.0,0.66516]
[1780153803197,63.2,73801.61,0.0,0.99549,0.0,0.66519]
[1780153803503,63.2,73805.54,0.0,0.9955,0.0,0.66308]
[1780153804970,63.2,73806.53,0.0,0.99551,0.0,0.66255]
[1780153806524,63.2,73808.01,0.0,0.99551,0.0,0.66176]
[1780153811559,63.2,73808.43,0.0,0.99551,0.0,0.66154]
[1780153816595,63.2,73807.99,0.0,0.99551,0.0,0.66177]
[1780153821390,63.2,73808.34,0.0,0.99551,0.0,0.66158]
[1780153821492,63.2,73808.34,0.0,0.99551,0.0,0.66158]
[1780153821733,63.2,73808.39,0.0,0.99551,0.0,0.66156]
[1780153822977,63.2,73808.32,0.0,0.99551,0.0,0.6616]
[1780153822991,63.2,73808.32,0.0,0.99551,0.0,0.6616]
[1780153828680,63.2,73808.49,0.0,0.99551,0.0,0.6615]
[1780153830693,63.2,73811.9,0.0,0.99553,0.0,0.65969]
[1780153835728,63.2,73815.71,0.0,0.99555,0.0,0.65662]
[1780153840763,63.2,73815.92,0.0,0.99555,0.0,0.65651]
[1780153845798,63.2,73817.34,0.0,0.99556,0.0,0.65576]
[1780153848819,63.2,73814.52,0.0,0.99555,0.0,0.65726]
[1780153853854,63.2,73814.2,0.0,0.99554,0.0,0.65743]
[1780153859897,63.2,73814.34,0.0,0.99554,0.0,0.65735]
[1780153864932,63.2,73819.43,0.0,0.99557,0.0,0.65465]
[1780153869967,63.2,73822.27,0.0,0.99558,0.0,0.65315]
[1780153875008,63.2,73823.15,0.0,0.99558,0.0,0.65269]
[1780153877020,63.2,73826.02,0.0,0.99559,0.0,0.65117]
[1780153879032,63.2,73829.69,0.0,0.99561,0.0,0.64924]
[1780153884069,63.2,73830.92,0.0,0.99561,0.0,0.6486]
[1780153889105,63.2,73830.74,0.0,0.99561,0.0,0.64869]
[1780153894140,63.2,73832.76,0.0,0.99563,0.0,0.64661]
[1780153899175,63.2,73832.95,0.0,0.99563,0.0,0.64651]
[1780153904211,63.2,73833.08,0.0,0.99563,0.0,0.64644]
[1780153905100,63.2,73833.08,0.0,0.99563,0.0,0.64644]
[1780153905220,63.2,73833.08,0.0,0.99563,0.0,0.64644]
[1780153905305,63.2,73839.87,0.0,0.99565,0.0,0.64289]
[1780153907232,63.2,73842.44,0.0,0.99567,0.0,0.64156]
[1780153912267,63.2,73843.27,0.0,0.99567,0.0,0.64112]
[1780153917302,63.2,73844.33,0.0,0.99567,0.0,0.64057]
[1780153917844,63.2,73844.33,0.0,0.99567,0.0,0.64057]
[1780153917973,63.2,73844.33,0.0,0.99567,0.0,0.64057]
[1780153918635,63.2,73844.46,0.0,0.99567,0.0,0.64051]
[1780153920325,63.2,73847.16,0.0,0.99568,0.0,0.6391]
[1780153922339,63.2,73853.94,0.0,0.99571,0.0,0.6356]
[1780153925360,63.2,73858.2,0.0,0.99573,0.0,0.6334]
[1780153928381,63.2,73861.79,0.0,0.99574,0.0,0.63156]
[1780153933416,63.2,73861.83,0.0,0.99574,0.0,0.63154]
[1780153937444,63.2,73858.17,0.0,0.99573,0.0,0.63342]
[1780153938451,63.2,73846.68,0.0,0.99568,0.0,0.63935]
[1780153939458,63.2,73846.45,0.0,0.99568,0.0,0.63947]
[1780153945500,63.2,73843.98,0.0,0.99567,0.0,0.64076]
[1780153948521,63.2,73849.83,0.0,0.99569,0.0,0.63772]
[1780153950535,63.2,73853.05,0.0,0.99571,0.0,0.63606]
[1780153955570,63.2,73856.14,0.0,0.99573,0.0,0.63345]
[1780153960605,63.2,73856.64,0.0,0.99573,0.0,0.6332]
[1780153965640,63.2,73857.61,0.0,0.99573,0.0,0.6327]
[1780153970675,63.2,73857.66,0.0,0.99573,0.0,0.63267]
[1780153975710,63.2,73857.37,0.0,0.99573,0.0,0.63282]
[1780153981752,63.2,73855.79,0.0,0.99572,0.0,0.63363]
[1780153987794,63.2,73852.55,0.0,0.99571,0.0,0.6353]
[1780153988801,63.2,73849.93,0.0,0.9957,0.0,0.63666]
[1780153994842,63.2,73850.98,0.0,0.99571,0.0,0.63611]
[1780153996857,63.2,73854.13,0.0,0.99572,0.0,0.63449]
[1780154001892,63.2,73856.68,0.0,0.99573,0.0,0.63318]
[1780154004913,63.2,73859.65,0.0,0.99574,0.0,0.63165]
[1780154009948,63.2,73861.01,0.0,0.99575,0.0,0.63095]
[1780154014984,63.2,73858.98,0.0,0.99574,0.0,0.63099]
[1780154021027,63.2,73858.64,0.0,0.99574,0.0,0.63116]
[1780154026062,63.2,73860.34,0.0,0.99575,0.0,0.63029]
[1780154029096,63.2,73868.66,0.0,0.99578,0.0,0.62604]
[1780154030103,63.2,73871.9,0.0,0.99579,0.0,0.62439]
[1780154031110,63.2,73873.26,0.0,0.9958,0.0,0.6237]
[1780154033124,63.2,73879.99,0.0,0.99583,0.0,0.62029]
[1780154034131,63.2,73888.04,0.0,0.99586,0.0,0.61624]
[1780154036818,63.2,73889.22,0.0,0.99586,0.0,0.61564]
[1780154042187,63.2,73894.03,0.0,0.99588,0.0,0.61323]
[1780154043355,63.2,73894.03,0.0,0.99588,0.0,0.61323]
[1780154043721,63.2,73894.03,0.0,0.99588,0.0,0.61323]
[1780154045208,63.2,73898.43,0.0,0.9959,0.0,0.61104]
[1780154050244,63.2,73905.95,0.0,0.99593,0.0,0.6073]
[1780154051250,63.2,73909.49,0.0,0.99594,0.0,0.60554]
[1780154052257,63.2,73915.19,0.0,0.99596,0.0,0.60273]
[1780154056758,63.2,73916.96,0.0,0.99597,0.0,0.60186]
[1780154056760,63.2,73917.17,0.0,0.99597,0.0,0.60175]
[1780154056969,63.2,73917.17,0.0,0.99597,0.0,0.60175]
[1780154060250,63.2,73917.28,0.0,0.99597,0.0,0.6017]
[1780154060723,63.2,73917.28,0.0,0.99597,0.0,0.6017]
[1780154064341,63.2,73921.36,0.0,0.99598,0.0,0.59969]
[1780154068373,63.2,73933.45,0.0,0.99603,0.0,0.59379]
[1780154068997,63.2,73933.45,0.0,0.99603,0.0,0.59379]
[1780154069379,63.2,73937.37,0.0,0.99604,0.0,0.59188]
[1780154070386,63.2,73931.32,0.0,0.99602,0.0,0.59482]
[1780154071393,63.2,73925.89,0.0,0.99601,0.0,0.59651]
[1780154072017,63.2,73925.89,0.0,0.99601,0.0,0.59651]
[1780154074414,63.2,73921.95,0.0,0.99599,0.0,0.59843]
[1780154079730,63.2,73923.03,0.0,0.996,0.0,0.59791]
[1780154079757,63.2,73922.12,0.0,0.99599,0.0,0.59835]
[1780154079972,63.2,73922.12,0.0,0.99599,0.0,0.59835]
[1780154081473,63.2,73924.79,0.0,0.996,0.0,0.59704]
[1780154082277,63.2,73924.79,0.0,0.996,0.0,0.59704]
[1780154082476,63.2,73932.79,0.0,0.99603,0.0,0.59314]
[1780154084489,63.2,73926.02,0.0,0.99601,0.0,0.59644]
[1780154085776,63.2,73926.02,0.0,0.99601,0.0,0.59644]
[1780154086504,63.2,73933.31,0.0,0.99603,0.0,0.59289]
[1780154091539,63.2,73933.85,0.0,0.99604,0.0,0.59263]
[1780154094560,63.2,73927.71,0.0,0.99601,0.0,0.59562]
[1780154096574,63.2,73925.77,0.0,0.99601,0.0,0.59657]
[1780154097516,63.2,73925.77,0.0,0.99601,0.0,0.59657]
[1780154097724,63.2,73925.77,0.0,0.99601,0.0,0.59657]
[1780154097822,63.2,73927.12,0.0,0.99601,0.0,0.59591]
[1780154103623,63.2,73929.8,0.0,0.99602,0.0,0.5946]
[1780154106645,63.2,73921.83,0.0,0.99599,0.0,0.59849]
[1780154108659,63.2,73917.62,0.0,0.99598,0.0,0.60056]
[1780154112687,63.2,73908.51,0.0,0.99594,0.0,0.60505]
[1780154117723,63.2,73908.61,0.0,0.99594,0.0,0.605]
[1780154122111,63.2,73909.41,0.0,0.99594,0.0,0.6046]
[1780154123724,63.2,73909.65,0.0,0.99595,0.0,0.60449]
[1780154124736,63.2,73909.39,0.0,0.99594,0.0,0.60461]
[1780154124772,63.2,73908.74,0.0,0.99594,0.0,0.60494]
[1780154124970,63.2,73908.74,0.0,0.99594,0.0,0.60494]
[1780154130814,63.2,73907.9,0.0,0.99594,0.0,0.60535]
[1780154131821,63.2,73913.06,0.0,0.99596,0.0,0.60183]
[1780154132828,63.2,73917.67,0.0,0.99598,0.0,0.59956]
[1780154134842,63.2,73921.18,0.0,0.996,0.0,0.59784]
[1780154135006,63.2,73921.18,0.0,0.996,0.0,0.59784]
[1780154138657,63.2,73921.9,0.0,0.996,0.0,0.59749]
[1780154139087,63.2,73920.06,0.0,0.99599,0.0,0.59839]
[1780154139224,63.2,73920.06,0.0,0.99599,0.0,0.59839]
[1780154139585,63.2,73920.06,0.0,0.99599,0.0,0.59839]
[1780154139720,63.2,73920.06,0.0,0.99599,0.0,0.59839]
[1780154139877,63.2,73919.27,0.0,0.99599,0.0,0.59878]
[1780154140884,63.2,73921.79,0.0,0.996,0.0,0.59754]
[1780154142898,63.2,73927.39,0.0,0.99602,0.0,0.59481]
[1780154144366,63.2,73929.1,0.0,0.99602,0.0,0.59398]
[1780154144477,63.2,73929.1,0.0,0.99602,0.0,0.59398]
[1780154144650,63.2,73929.1,0.0,0.99602,0.0,0.59398]
[1780154144723,63.2,73929.1,0.0,0.99602,0.0,0.59398]
[1780154144911,63.2,73929.11,0.0,0.99602,0.0,0.59397]
[1780154148940,63.2,73931.68,0.0,0.99603,0.0,0.59272]
[1780154154805,63.2,73933.06,0.0,0.99604,0.0,0.59205]
[1780154154904,63.2,73934.82,0.0,0.99605,0.0,0.5912]
[1780154154975,63.2,73934.82,0.0,0.99605,0.0,0.5912]
[1780154155868,63.2,73934.82,0.0,0.99605,0.0,0.5912]
[1780154155970,63.2,73934.42,0.0,0.99604,0.0,0.59139]
[1780154161351,63.2,73935.37,0.0,0.99605,0.0,0.59093]
[1780154161473,63.2,73935.37,0.0,0.99605,0.0,0.59093]
[1780154161947,63.2,73935.96,0.0,0.99605,0.0,0.59065]
[1780154162213,63.2,73935.96,0.0,0.99605,0.0,0.59065]
[1780154162220,63.2,73935.96,0.0,0.99605,0.0,0.59065]
[1780154167573,63.2,73938.35,0.0,0.99606,0.0,0.58949]
[1780154167725,63.2,73938.35,0.0,0.99606,0.0,0.58949]
[1780154167742,63.2,73938.35,0.0,0.99606,0.0,0.58949]
[1780154167805,63.2,73938.96,0.0,0.99606,0.0,0.58919]
[1780154171096,63.2,73934.79,0.0,0.99605,0.0,0.59121]
[1780154173091,63.2,73935.45,0.0,0.99605,0.0,0.59089]
[1780154173227,63.2,73935.45,0.0,0.99605,0.0,0.59089]
[1780154173252,63.2,73935.45,0.0,0.99605,0.0,0.59089]
[1780154173471,63.2,73935.45,0.0,0.99605,0.0,0.59089]
[1780154173572,63.2,73934.51,0.0,0.99604,0.0,0.59135]
[1780154179152,63.2,73933.8,0.0,0.99604,0.0,0.59169]
[1780154180543,63.2,73933.8,0.0,0.99604,0.0,0.59169]
[1780154180748,63.2,73933.8,0.0,0.99604,0.0,0.59169]
[1780154180862,63.2,73933.8,0.0,0.99604,0.0,0.59169]
[1780154180972,63.2,73933.8,0.0,0.99604,0.0,0.59169]
[1780154180964,63.2,73933.5,0.0,0.99604,0.0,0.59184]
[1780154183179,63.2,73931.03,0.0,0.99603,0.0,0.59304]
[1780154184163,63.2,73931.03,0.0,0.99603,0.0,0.59304]
[1780154184223,63.2,73931.03,0.0,0.99603,0.0,0.59304]
[1780154184401,63.2,73931.03,0.0,0.99603,0.0,0.59304]
[1780154184474,63.2,73931.03,0.0,0.99603,0.0,0.59304]
[1780154184502,63.2,73925.0,0.0,0.99601,0.0,0.59598]
[1780154185194,63.2,73922.58,0.0,0.996,0.0,0.59716]
[1780154187208,63.2,73922.95,0.0,0.996,0.0,0.59698]
[1780154193250,63.2,73920.51,0.0,0.996,0.0,0.5972]
[1780154195189,63.2,73920.51,0.0,0.996,0.0,0.5972]
[1780154195225,63.2,73920.51,0.0,0.996,0.0,0.5972]
[1780154195377,63.2,73920.51,0.0,0.996,0.0,0.5972]
[1780154195475,63.2,73920.51,0.0,0.996,0.0,0.5972]
[1780154195576,63.2,73922.64,0.0,0.99601,0.0,0.59616]
[1780154201202,63.2,73921.33,0.0,0.996,0.0,0.5968]
[1780154201229,63.2,73921.33,0.0,0.996,0.0,0.5968]
[1780154202313,63.2,73918.16,0.0,0.99599,0.0,0.59835]
[1780154203156,63.2,73918.16,0.0,0.99599,0.0,0.59835]
[1780154203225,63.2,73918.16,0.0,0.99599,0.0,0.59835]
[1780154203320,63.2,73915.74,0.0,0.99598,0.0,0.59954]
[1780154205334,63.2,73913.37,0.0,0.99597,0.0,0.6007]
[1780154206662,63.2,73913.37,0.0,0.99597,0.0,0.6007]
[1780154206723,63.2,73913.37,0.0,0.99597,0.0,0.6007]
[1780154209696,63.2,73911.33,0.0,0.99596,0.0,0.60171]
[1780154209730,63.2,73911.33,0.0,0.99596,0.0,0.60171]
[1780154214710,63.2,73907.66,0.0,0.99595,0.0,0.60352]
[1780154214741,63.2,73907.66,0.0,0.99595,0.0,0.60352]
[1780154214812,63.2,73907.66,0.0,0.99595,0.0,0.60352]
[1780154216822,63.2,73909.69,0.0,0.99596,0.0,0.60252]
[1780154216974,63.2,73909.69,0.0,0.99596,0.0,0.60252]
[1780154220439,63.2,73907.39,0.0,0.99595,0.0,0.60365]
[1780154221446,63.2,73904.96,0.0,0.99594,0.0,0.60485]
[1780154222453,63.2,73902.21,0.0,0.99593,0.0,0.60621]
[1780154223164,63.2,73902.21,0.0,0.99593,0.0,0.60621]
[1780154223227,63.2,73902.21,0.0,0.99593,0.0,0.60621]
[1780154223463,63.2,73902.21,0.0,0.99593,0.0,0.60621]
[1780154223474,63.2,73902.21,0.0,0.99593,0.0,0.60621]
[1780154223488,63.2,73902.09,0.0,0.99593,0.0,0.60627]
[1780154229502,63.2,73900.35,0.0,0.99592,0.0,0.60714]
[1780154230600,63.2,73900.35,0.0,0.99592,0.0,0.60714]
[1780154230725,63.2,73900.35,0.0,0.99592,0.0,0.60714]
[1780154230932,63.2,73900.35,0.0,0.99592,0.0,0.60714]
[1780154230973,63.2,73900.35,0.0,0.99592,0.0,0.60714]
[1780154230976,63.2,73899.52,0.0,0.99592,0.0,0.60755]
[1780154236551,63.2,73899.29,0.0,0.99592,0.0,0.60766]
[1780154237351,63.2,73899.29,0.0,0.99592,0.0,0.60766]
[1780154237471,63.2,73899.29,0.0,0.99592,0.0,0.60766]
[1780154237582,63.2,73899.29,0.0,0.99592,0.0,0.60766]
[1780154237728,63.2,73899.29,0.0,0.99592,0.0,0.60766]
[1780154237815,63.2,73899.29,0.0,0.99592,0.0,0.60766]
[1780154242594,63.2,73895.24,0.0,0.9959,0.0,0.60968]
[1780154243445,63.2,73895.24,0.0,0.9959,0.0,0.60968]
[1780154243475,63.2,73895.24,0.0,0.9959,0.0,0.60968]
[1780154243643,63.2,73895.24,0.0,0.9959,0.0,0.60968]
[1780154243726,63.2,73895.24,0.0,0.9959,0.0,0.60968]
[1780154243793,63.2,73893.14,0.0,0.9959,0.0,0.61072]
[1780154251657,63.2,73892.8,0.0,0.9959,0.0,0.60991]
[1780154253275,63.2,73892.19,0.0,0.9959,0.0,0.61021]
[1780154255684,63.2,73885.49,0.0,0.99587,0.0,0.61356]
[1780154256691,63.2,73879.64,0.0,0.99585,0.0,0.6165]
[1780154257742,63.2,73879.64,0.0,0.99585,0.0,0.6165]
[1780154257971,63.2,73879.64,0.0,0.99585,0.0,0.6165]
[1780154258055,63.2,73879.49,0.0,0.99585,0.0,0.61657]
[1780154258706,63.2,73875.8,0.0,0.99584,0.0,0.61843]
[1780154259534,63.2,73875.8,0.0,0.99584,0.0,0.61843]
[1780154259725,63.2,73875.8,0.0,0.99584,0.0,0.61843]
[1780154259808,63.2,73873.07,0.0,0.99583,0.0,0.61981]
[1780154260720,63.2,73876.55,0.0,0.99584,0.0,0.61805]
[1780154263741,63.2,73868.31,0.0,0.99581,0.0,0.62222]
[1780154264748,63.2,73861.03,0.0,0.99578,0.0,0.62592]
[1780154265755,63.2,73855.47,0.0,0.99576,0.0,0.62876]
[1780154270790,63.2,73853.81,0.0,0.99575,0.0,0.62961]
[1780154271797,63.2,73856.04,0.0,0.99576,0.0,0.62847]
[1780154273811,63.2,73858.63,0.0,0.99577,0.0,0.62714]
[1780154275825,63.2,73862.97,0.0,0.99579,0.0,0.62493]
[1780154276832,63.2,73866.32,0.0,0.9958,0.0,0.62323]
[1780154277627,63.2,73866.32,0.0,0.9958,0.0,0.62323]
[1780154277722,63.2,73866.32,0.0,0.9958,0.0,0.62323]
[1780154277839,63.2,73866.91,0.0,0.9958,0.0,0.62293]
[1780154278542,63.2,73866.91,0.0,0.9958,0.0,0.62293]
[1780154278726,63.2,73866.91,0.0,0.9958,0.0,0.62293]
[1780154281867,63.2,73864.32,0.0,0.99579,0.0,0.62424]
[1780154282700,63.2,73864.32,0.0,0.99579,0.0,0.62424]
[1780154283221,63.2,73865.36,0.0,0.9958,0.0,0.62372]
[1780154283477,63.2,73865.36,0.0,0.9958,0.0,0.62372]
[1780154288915,63.2,73867.13,0.0,0.9958,0.0,0.62282]
[1780154292945,63.2,73862.95,0.0,0.99579,0.0,0.62494]
[1780154293951,63.2,73857.69,0.0,0.99577,0.0,0.62762]
[1780154295313,63.2,73857.03,0.0,0.99576,0.0,0.62796]
[1780154295471,63.2,73857.03,0.0,0.99576,0.0,0.62796]
[1780154295657,63.2,73857.03,0.0,0.99576,0.0,0.62796]
[1780154295727,63.2,73857.03,0.0,0.99576,0.0,0.62796]
[1780154295965,63.2,73855.48,0.0,0.99576,0.0,0.62875]
[1780154298990,63.2,73843.15,0.0,0.99571,0.0,0.63509]
[1780154299997,63.2,73840.42,0.0,0.9957,0.0,0.6365]
[1780154301349,63.2,73839.68,0.0,0.99569,0.0,0.63688]
[1780154301473,63.2,73839.68,0.0,0.99569,0.0,0.63688]
[1780154301641,63.2,73839.68,0.0,0.99569,0.0,0.63688]
[1780154301727,63.2,73839.68,0.0,0.99569,0.0,0.63688]
[1780154302011,63.2,73839.61,0.0,0.99569,0.0,0.63692]
[1780154307046,63.2,73838.32,0.0,0.99569,0.0,0.63759]
[1780154307586,63.2,73838.32,0.0,0.99569,0.0,0.63759]
[1780154313088,63.2,73839.47,0.0,0.9957,0.0,0.63598]
[1780154318123,63.2,73830.21,0.0,0.99566,0.0,0.64078]
[1780154319968,63.2,73830.21,0.0,0.99566,0.0,0.64078]
[1780154320061,63.2,73827.44,0.0,0.99565,0.0,0.64222]
[1780154320223,63.2,73827.44,0.0,0.99565,0.0,0.64222]
[1780154320288,63.2,73827.44,0.0,0.99565,0.0,0.64222]
[1780154320475,63.2,73827.44,0.0,0.99565,0.0,0.64222]
[1780154320513,63.2,73827.53,0.0,0.99565,0.0,0.64217]
[1780154324165,63.2,73829.81,0.0,0.99566,0.0,0.64099]
[1780154325913,63.2,73829.81,0.0,0.99566,0.0,0.64099]
[1780154325975,63.2,73829.81,0.0,0.99566,0.0,0.64099]
[1780154326071,63.2,73831.73,0.0,0.99567,0.0,0.63999]
[1780154326415,63.2,73831.73,0.0,0.99567,0.0,0.63999]
[1780154326474,63.2,73831.73,0.0,0.99567,0.0,0.63999]
[1780154326576,63.2,73829.94,0.0,0.99566,0.0,0.64092]
[1780154333139,63.2,73830.18,0.0,0.99566,0.0,0.64079]
[1780154333225,63.2,73830.35,0.0,0.99566,0.0,0.64071]
[1780154338263,63.2,73831.19,0.0,0.99567,0.0,0.64027]
[1780154343298,63.2,73831.45,0.0,0.99567,0.0,0.64013]
[1780154346659,63.2,73831.56,0.0,0.99567,0.0,0.64008]
[1780154346722,63.2,73831.56,0.0,0.99567,0.0,0.64008]
[1780154347023,63.2,73831.56,0.0,0.99567,0.0,0.64008]
[1780154347072,63.2,73831.66,0.0,0.99567,0.0,0.64002]
[1780154347221,63.2,73831.66,0.0,0.99567,0.0,0.64002]
[1780154349340,63.2,73835.15,0.0,0.99568,0.0,0.63821]
[1780154350347,63.2,73837.66,0.0,0.99569,0.0,0.63691]
[1780154352837,63.2,73837.1,0.0,0.99569,0.0,0.6372]
[1780154352971,63.2,73837.1,0.0,0.99569,0.0,0.6372]
[1780154353053,63.2,73837.13,0.0,0.99569,0.0,0.63719]
[1780154359412,63.2,73838.2,0.0,0.9957,0.0,0.63663]
[1780154360904,63.2,73838.2,0.0,0.9957,0.0,0.63663]
[1780154360983,63.2,73838.2,0.0,0.9957,0.0,0.63663]
[1780154361000,63.2,73840.06,0.0,0.9957,0.0,0.63567]
[1780154361427,63.2,73843.18,0.0,0.99571,0.0,0.63406]
[1780154362433,63.2,73845.12,0.0,0.99572,0.0,0.63306]
[1780154364902,63.2,73845.82,0.0,0.99573,0.0,0.6327]
[1780154364970,63.2,73845.82,0.0,0.99573,0.0,0.6327]
[1780154365073,63.2,73837.82,0.0,0.99569,0.0,0.63683]
[1780154365194,63.2,73837.82,0.0,0.99569,0.0,0.63683]
[1780154365227,63.2,73837.82,0.0,0.99569,0.0,0.63683]
[1780154365463,63.2,73835.04,0.0,0.99568,0.0,0.63827]
[1780154367477,63.2,73835.13,0.0,0.99568,0.0,0.63822]
[1780154373520,63.2,73835.61,0.0,0.99569,0.0,0.63696]
[1780154374527,63.2,73837.53,0.0,0.9957,0.0,0.63596]
[1780154375864,63.2,73837.53,0.0,0.9957,0.0,0.63596]
[1780154375974,63.2,73837.53,0.0,0.9957,0.0,0.63596]
[1780154376077,63.2,73837.53,0.0,0.9957,0.0,0.63596]
[1780154376178,63.2,73838.49,0.0,0.9957,0.0,0.63547]
[1780154376225,63.2,73838.49,0.0,0.9957,0.0,0.63547]
[1780154378938,63.2,73837.53,0.0,0.9957,0.0,0.63596]
[1780154382184,63.2,73838.13,0.0,0.9957,0.0,0.63565]
[1780154382223,63.2,73838.34,0.0,0.9957,0.0,0.63555]
[1780154382491,63.2,73838.34,0.0,0.9957,0.0,0.63555]
[1780154382720,63.2,73838.34,0.0,0.9957,0.0,0.63555]
[1780154382721,63.2,73838.48,0.0,0.9957,0.0,0.63547]
[1780154387774,63.2,73837.95,0.0,0.9957,0.0,0.63575]
[1780154387972,63.2,73837.95,0.0,0.9957,0.0,0.63575]
[1780154388025,63.2,73841.12,0.0,0.99571,0.0,0.63411]
[1780154391646,63.2,73842.65,0.0,0.99572,0.0,0.63332]
[1780154394833,63.2,73843.08,0.0,0.99572,0.0,0.6331]
[1780154394972,63.2,73843.08,0.0,0.99572,0.0,0.6331]
[1780154395127,63.2,73843.08,0.0,0.99572,0.0,0.6331]
[1780154395072,63.2,73843.17,0.0,0.99572,0.0,0.63305]
[1780154395223,63.2,73843.17,0.0,0.99572,0.0,0.63305]
[1780154400711,63.2,73843.74,0.0,0.99572,0.0,0.63276]
[1780154402960,63.2,73843.43,0.0,0.99572,0.0,0.63292]
[1780154402971,63.2,73843.43,0.0,0.99572,0.0,0.63292]
[1780154403061,63.2,73840.05,0.0,0.99571,0.0,0.63466]
[1780154403451,63.2,73840.05,0.0,0.99571,0.0,0.63466]
[1780154403472,63.2,73840.05,0.0,0.99571,0.0,0.63466]
[1780154408774,63.2,73839.98,0.0,0.99571,0.0,0.6347]
[1780154410569,63.2,73840.37,0.0,0.99571,0.0,0.6345]
[1780154410720,63.2,73840.37,0.0,0.99571,0.0,0.6345]
[1780154410788,63.2,73839.92,0.0,0.99571,0.0,0.63473]
[1780154411264,63.2,73839.92,0.0,0.99571,0.0,0.63473]
[1780154411471,63.2,73839.92,0.0,0.99571,0.0,0.63473]
[1780154416198,63.2,73837.46,0.0,0.9957,0.0,0.636]
[1780154419856,63.2,73837.17,0.0,0.9957,0.0,0.63615]
[1780154419972,63.2,73837.17,0.0,0.9957,0.0,0.63615]
[1780154424886,63.2,73835.34,0.0,0.99569,0.0,0.6371]
[1780154426970,63.2,73834.68,0.0,0.99569,0.0,0.63744]
[1780154427071,63.2,73835.08,0.0,0.99569,0.0,0.63723]
[1780154432259,63.2,73834.95,0.0,0.9957,0.0,0.63628]
[1780154432471,63.2,73834.95,0.0,0.9957,0.0,0.63628]
[1780154434955,63.2,73837.27,0.0,0.9957,0.0,0.63508]
[1780154438558,63.2,73837.69,0.0,0.99571,0.0,0.63487]
[1780154438720,63.2,73837.69,0.0,0.99571,0.0,0.63487]
[1780154445026,63.2,73837.52,0.0,0.99571,0.0,0.63495]
[1780154450061,63.2,73836.95,0.0,0.9957,0.0,0.63525]
[1780154454539,63.2,73836.84,0.0,0.9957,0.0,0.63531]
[1780154455096,63.2,73830.0,0.0,0.99568,0.0,0.63885]
[1780154455534,63.2,73830.0,0.0,0.99568,0.0,0.63885]
[1780154455723,63.2,73830.0,0.0,0.99568,0.0,0.63885]
[1780154456103,63.2,73826.58,0.0,0.99566,0.0,0.64063]
[1780154457110,63.2,73824.49,0.0,0.99565,0.0,0.64171]
[1780154458117,63.2,73823.29,0.0,0.99565,0.0,0.64234]
[1780154461372,63.2,73822.46,0.0,0.99565,0.0,0.64277]
[1780154462970,63.2,73822.57,0.0,0.99565,0.0,0.64271]
[1780154466174,63.2,73820.14,0.0,0.99564,0.0,0.64398]
[1780154467182,63.2,73817.64,0.0,0.99563,0.0,0.64529]
[1780154467648,63.2,73817.64,0.0,0.99563,0.0,0.64529]
[1780154475237,63.2,73814.8,0.0,0.99561,0.0,0.64678]
[1780154482286,63.2,73814.51,0.0,0.99561,0.0,0.64693]
[1780154485307,63.2,73808.34,0.0,0.99559,0.0,0.65018]
[1780154486314,63.2,73806.75,0.0,0.99558,0.0,0.65102]
[1780154490342,63.2,73805.65,0.0,0.99558,0.0,0.6516]
[1780154493363,63.2,73795.58,0.0,0.99554,0.0,0.65589]
[1780154494370,63.2,73791.61,0.0,0.99553,0.0,0.658]
[1780154495377,63.2,73789.46,0.0,0.99552,0.0,0.65915]
[1780154496909,63.2,73789.46,0.0,0.99552,0.0,0.65915]
[1780154496972,63.2,73789.46,0.0,0.99552,0.0,0.65915]
[1780154497070,63.2,73783.45,0.0,0.99549,0.0,0.66236]
[1780154499405,63.2,73785.85,0.0,0.9955,0.0,0.66108]
[1780154501419,63.2,73782.58,0.0,0.99549,0.0,0.66283]
[1780154504406,63.2,73783.07,0.0,0.99549,0.0,0.66257]
[1780154505244,63.2,73778.94,0.0,0.99547,0.0,0.66478]
[1780154507088,63.2,73778.72,0.0,0.99547,0.0,0.6649]
[1780154507189,63.2,73769.21,0.0,0.99543,0.0,0.67003]
[1780154507461,63.2,73765.58,0.0,0.99542,0.0,0.672]
[1780154510095,63.2,73765.78,0.0,0.99542,0.0,0.67189]
[1780154510192,63.2,73765.78,0.0,0.99542,0.0,0.67189]
[1780154510270,63.2,73765.06,0.0,0.99542,0.0,0.67228]
[1780154510482,63.2,73763.68,0.0,0.99541,0.0,0.67303]
[1780154511489,63.2,73762.54,0.0,0.99541,0.0,0.67365]
[1780154513188,63.2,73762.54,0.0,0.99541,0.0,0.67365]
[1780154513289,63.2,73761.71,0.0,0.9954,0.0,0.6741]
[1780154514510,63.2,73756.21,0.0,0.99538,0.0,0.6771]
[1780154515805,63.2,73756.21,0.0,0.99538,0.0,0.6771]
[1780154515970,63.2,73756.21,0.0,0.99538,0.0,0.6771]
[1780154519546,63.2,73750.29,0.0,0.99535,0.0,0.68033]
[1780154524581,63.2,73752.57,0.0,0.99536,0.0,0.67909]
[1780154527602,63.2,73755.26,0.0,0.99537,0.0,0.67761]
[1780154531630,63.2,73760.7,0.0,0.9954,0.0,0.67465]
[1780154535665,63.2,73746.41,0.0,0.99534,0.0,0.68246]
[1780154536672,63.2,73750.46,0.0,0.99535,0.0,0.68024]
[1780154537679,63.2,73755.66,0.0,0.99538,0.0,0.6774]
[1780154538686,63.2,73758.62,0.0,0.99539,0.0,0.67578]
[1780154540361,63.2,73761.56,0.0,0.9954,0.0,0.67418]
[1780154540447,63.2,73761.56,0.0,0.9954,0.0,0.67418]
[1780154540550,63.2,73761.56,0.0,0.9954,0.0,0.67418]
[1780154540700,63.2,73762.39,0.0,0.9954,0.0,0.67373]
[1780154544728,63.2,73755.39,0.0,0.99538,0.0,0.67754]
[1780154545735,63.2,73749.18,0.0,0.99535,0.0,0.68094]
[1780154546742,63.2,73745.06,0.0,0.99533,0.0,0.68321]
[1780154547749,63.2,73753.8,0.0,0.99537,0.0,0.67841]
[1780154548756,63.2,73760.49,0.0,0.9954,0.0,0.67476]
[1780154549763,63.2,73763.55,0.0,0.99541,0.0,0.6731]
[1780154551777,63.2,73760.89,0.0,0.99541,0.0,0.67348]
[1780154553888,63.2,73762.13,0.0,0.99541,0.0,0.67281]
[1780154553953,63.2,73762.13,0.0,0.99541,0.0,0.67281]
[1780154553975,63.2,73762.13,0.0,0.99541,0.0,0.67281]
[1780154553990,63.2,73760.3,0.0,0.9954,0.0,0.6738]
[1780154556812,63.2,73766.46,0.0,0.99543,0.0,0.67046]
[1780154559836,63.2,73761.39,0.0,0.99541,0.0,0.67321]
[1780154561132,63.2,73761.39,0.0,0.99541,0.0,0.67321]
[1780154561203,63.2,73761.39,0.0,0.99541,0.0,0.67321]
[1780154561224,63.2,73761.39,0.0,0.99541,0.0,0.67321]
[1780154561304,63.2,73761.34,0.0,0.99541,0.0,0.67324]
[1780154561852,63.2,73765.15,0.0,0.99542,0.0,0.67117]
[1780154563866,63.2,73781.63,0.0,0.99549,0.0,0.66229]
[1780154564873,63.2,73788.56,0.0,0.99552,0.0,0.65859]
[1780154565880,63.2,73795.25,0.0,0.99555,0.0,0.65503]
[1780154567894,63.2,73798.96,0.0,0.99556,0.0,0.65306]
[1780154569908,63.2,73801.5,0.0,0.99557,0.0,0.65172]
[1780154572929,63.2,73804.85,0.0,0.99559,0.0,0.64995]
[1780154573936,63.2,73819.88,0.0,0.99565,0.0,0.64207]
[1780154574942,63.2,73822.95,0.0,0.99566,0.0,0.64047]
[1780154578971,63.2,73826.04,0.0,0.99567,0.0,0.63887]
[1780154582311,63.2,73824.89,0.0,0.99567,0.0,0.63946]
[1780154582482,63.2,73826.62,0.0,0.99568,0.0,0.63856]
[1780154586974,63.2,73826.62,0.0,0.99568,0.0,0.63856]
[1780154587221,63.2,73826.62,0.0,0.99568,0.0,0.63856]
[1780154587322,63.2,73826.59,0.0,0.99568,0.0,0.63858]
[1780154591250,63.2,73826.51,0.0,0.99568,0.0,0.63862]
[1780154591351,63.2,73821.39,0.0,0.99565,0.0,0.64128]
[1780154591471,63.2,73821.39,0.0,0.99565,0.0,0.64128]
[1780154592063,63.2,73817.43,0.0,0.99564,0.0,0.64335]
[1780154594008,63.2,73815.81,0.0,0.99563,0.0,0.6442]
[1780154594116,63.2,73815.81,0.0,0.99563,0.0,0.6442]
[1780154594226,63.2,73815.81,0.0,0.99563,0.0,0.6442]
[1780154594322,63.2,73811.95,0.0,0.99562,0.0,0.64622]
[1780154600119,63.2,73802.98,0.0,0.99558,0.0,0.65094]
[1780154601126,63.2,73797.39,0.0,0.99556,0.0,0.65389]
[1780154602133,63.2,73794.15,0.0,0.99554,0.0,0.65561]
[1780154602954,63.2,73794.15,0.0,0.99554,0.0,0.65561]
[1780154602978,63.2,73794.15,0.0,0.99554,0.0,0.65561]
[1780154603137,63.2,73794.15,0.0,0.99554,0.0,0.65561]
[1780154603221,63.2,73794.15,0.0,0.99554,0.0,0.65561]
[1780154603238,63.2,73793.74,0.0,0.99554,0.0,0.65583]
[1780154609054,63.2,73793.09,0.0,0.99554,0.0,0.65618]
[1780154614217,63.2,73794.88,0.0,0.99555,0.0,0.65419]
[1780154619084,63.2,73794.26,0.0,0.99555,0.0,0.65452]
[1780154619141,63.2,73794.26,0.0,0.99555,0.0,0.65452]
[1780154619226,63.2,73794.26,0.0,0.99555,0.0,0.65452]
[1780154619251,63.2,73793.25,0.0,0.99555,0.0,0.65505]
[1780154622273,63.2,73796.16,0.0,0.99556,0.0,0.65351]
[1780154627308,63.2,73796.59,0.0,0.99556,0.0,0.65328]
[1780154630329,63.2,73794.08,0.0,0.99555,0.0,0.65461]
[1780154631954,63.2,73794.35,0.0,0.99555,0.0,0.65447]
[1780154631977,63.2,73794.35,0.0,0.99555,0.0,0.65447]
[1780154632123,63.2,73794.35,0.0,0.99555,0.0,0.65447]
[1780154632223,63.2,73794.35,0.0,0.99555,0.0,0.65447]
[1780154632343,63.2,73793.88,0.0,0.99555,0.0,0.65472]
[1780154633350,63.2,73784.06,0.0,0.99551,0.0,0.65994]
[1780154634357,63.2,73781.8,0.0,0.9955,0.0,0.66115]
[1780154636005,63.2,73782.08,0.0,0.9955,0.0,0.661]
[1780154636086,63.2,73782.08,0.0,0.9955,0.0,0.661]
[1780154636224,63.2,73782.08,0.0,0.9955,0.0,0.661]
[1780154636371,63.2,73781.28,0.0,0.9955,0.0,0.66143]
[1780154641406,63.2,73782.12,0.0,0.9955,0.0,0.66098]
[1780154643420,63.2,73784.66,0.0,0.99551,0.0,0.65962]
[1780154643906,63.2,73784.66,0.0,0.99551,0.0,0.65962]
[1780154643971,63.2,73784.66,0.0,0.99551,0.0,0.65962]
[1780154644027,63.2,73784.66,0.0,0.99551,0.0,0.65962]
[1780154644220,63.2,73784.66,0.0,0.99551,0.0,0.65962]
[1780154644433,63.2,73784.73,0.0,0.99551,0.0,0.65959]
[1780154645434,63.2,73791.43,0.0,0.99554,0.0,0.65602]
[1780154648149,63.2,73793.29,0.0,0.99555,0.0,0.65503]
[1780154648230,63.2,73793.29,0.0,0.99555,0.0,0.65503]
[1780154648968,63.2,73793.27,0.0,0.99555,0.0,0.65504]
[1780154649250,63.2,73793.27,0.0,0.99555,0.0,0.65504]
[1780154649462,63.2,73795.79,0.0,0.99556,0.0,0.6537]
[1780154650469,63.2,73799.51,0.0,0.99557,0.0,0.65174]
[1780154655504,63.2,73800.14,0.0,0.99558,0.0,0.6514]
[1780154658323,63.2,73798.86,0.0,0.99557,0.0,0.65208]
[1780154658481,63.2,73798.47,0.0,0.99557,0.0,0.65229]
[1780154664567,63.2,73798.41,0.0,0.99557,0.0,0.65232]
[1780154665574,63.2,73789.75,0.0,0.99553,0.0,0.65691]
[1780154666581,63.2,73782.02,0.0,0.9955,0.0,0.66104]
[1780154667724,63.2,73782.02,0.0,0.9955,0.0,0.66104]
[1780154667921,63.2,73782.02,0.0,0.9955,0.0,0.66104]
[1780154667976,63.2,73782.02,0.0,0.9955,0.0,0.66104]
[1780154668022,63.2,73780.71,0.0,0.9955,0.0,0.66174]
[1780154671991,63.2,73778.52,0.0,0.99549,0.0,0.66291]
[1780154672225,63.2,73778.52,0.0,0.99549,0.0,0.66291]
[1780154672321,63.2,73778.28,0.0,0.99549,0.0,0.66199]
[1780154673613,63.2,73778.53,0.0,0.99549,0.0,0.66186]
[1780154673723,63.2,73778.53,0.0,0.99549,0.0,0.66186]
[1780154679675,63.2,73779.37,0.0,0.9955,0.0,0.66141]
[1780154684716,63.2,73780.86,0.0,0.9955,0.0,0.66061]
[1780154692772,63.2,73780.94,0.0,0.9955,0.0,0.66057]
[1780154697807,63.2,73782.27,0.0,0.99551,0.0,0.65986]
[1780154700704,63.2,73782.26,0.0,0.99551,0.0,0.65986]
[1780154700727,63.2,73782.26,0.0,0.99551,0.0,0.65986]
[1780154701151,63.2,73782.26,0.0,0.99551,0.0,0.65986]
[1780154701223,63.2,73782.26,0.0,0.99551,0.0,0.65986]
[1780154701324,63.2,73782.51,0.0,0.99551,0.0,0.65973]
[1780154702842,63.2,73787.85,0.0,0.99553,0.0,0.65688]
[1780154707876,63.2,73789.38,0.0,0.99554,0.0,0.65607]
[1780154710217,63.2,73789.38,0.0,0.99554,0.0,0.65607]
[1780154710475,63.2,73789.38,0.0,0.99554,0.0,0.65607]
[1780154712912,63.2,73793.5,0.0,0.99556,0.0,0.65388]
[1780154717947,63.2,73792.01,0.0,0.99555,0.0,0.65467]
[1780154721347,63.2,73792.14,0.0,0.99555,0.0,0.6546]
[1780154721473,63.2,73792.14,0.0,0.99555,0.0,0.6546]
[1780154721712,63.2,73792.32,0.0,0.99555,0.0,0.65451]
[1780154721723,63.2,73792.32,0.0,0.99555,0.0,0.65451]
[1780154721975,63.2,73792.28,0.0,0.99555,0.0,0.65453]
[1780154728020,63.2,73793.37,0.0,0.99555,0.0,0.65395]
[1780154733055,63.2,73792.96,0.0,0.99556,0.0,0.65313]
[1780154740104,63.2,73794.76,0.0,0.99557,0.0,0.65218]
[1780154742646,63.2,73794.76,0.0,0.99557,0.0,0.65218]
[1780154742726,63.2,73794.76,0.0,0.99557,0.0,0.65218]
[1780154743122,63.2,73794.76,0.0,0.99557,0.0,0.65218]
[1780154743226,63.2,73794.76,0.0,0.99557,0.0,0.65218]
[1780154743327,63.2,73794.76,0.0,0.99557,0.0,0.65218]
[1780154751182,63.2,73795.15,0.0,0.99557,0.0,0.65197]
[1780154751921,63.2,73795.15,0.0,0.99557,0.0,0.65197]
[1780154761256,63.2,73792.77,0.0,0.99556,0.0,0.65323]
[1780154767298,63.2,73793.6,0.0,0.99556,0.0,0.65279]
[1780154772333,63.2,73792.93,0.0,0.99556,0.0,0.65314]
[1780154774080,63.2,73792.89,0.0,0.99556,0.0,0.65317]
[1780154774225,63.2,73792.89,0.0,0.99556,0.0,0.65317]
[1780154779383,63.2,73793.6,0.0,0.99556,0.0,0.65279]
[1780154781529,63.2,73794.59,0.0,0.99557,0.0,0.65227]
[1780154781726,63.2,73793.97,0.0,0.99556,0.0,0.65259]
[1780154781852,63.2,73793.97,0.0,0.99556,0.0,0.65259]
[1780154781972,63.2,73793.97,0.0,0.99556,0.0,0.65259]
[1780154782043,63.2,73793.97,0.0,0.99556,0.0,0.65259]
[1780154787439,63.2,73795.17,0.0,0.99557,0.0,0.65196]
[1780154795495,63.2,73795.58,0.0,0.99558,0.0,0.65071]
[1780154797509,63.2,73799.34,0.0,0.99559,0.0,0.64872]
[1780154798267,63.2,73799.34,0.0,0.99559,0.0,0.64872]
[1780154798474,63.2,73799.34,0.0,0.99559,0.0,0.64872]
[1780154800529,63.2,73811.49,0.0,0.99564,0.0,0.64235]
[1780154801537,63.2,73818.44,0.0,0.99567,0.0,0.63873]
[1780154802574,63.2,73818.44,0.0,0.99567,0.0,0.63873]
[1780154802543,63.2,73821.88,0.0,0.99568,0.0,0.63695]
[1780154804039,63.2,73822.41,0.0,0.99569,0.0,0.63667]
[1780154804222,63.2,73822.41,0.0,0.99569,0.0,0.63667]
[1780154804377,63.2,73822.41,0.0,0.99569,0.0,0.63667]
[1780154804478,63.2,73822.41,0.0,0.99569,0.0,0.63667]
[1780154804558,63.2,73822.69,0.0,0.99569,0.0,0.63653]
[1780154806576,63.2,73828.94,0.0,0.99571,0.0,0.6333]
[1780154808590,63.2,73831.18,0.0,0.99572,0.0,0.63214]
[1780154812830,63.2,73831.79,0.0,0.99572,0.0,0.63183]
[1780154812974,63.2,73831.79,0.0,0.99572,0.0,0.63183]
[1780154815673,63.2,73839.28,0.0,0.99575,0.0,0.62798]
[1780154818672,63.2,73832.08,0.0,0.99572,0.0,0.63168]
[1780154821218,63.2,73831.83,0.0,0.99572,0.0,0.63181]
[1780154821470,63.2,73831.83,0.0,0.99572,0.0,0.63181]
[1780154821884,63.2,73833.74,0.0,0.99573,0.0,0.63082]
[1780154821975,63.2,73833.74,0.0,0.99573,0.0,0.63082]
[1780154822051,63.2,73834.66,0.0,0.99573,0.0,0.63035]
[1780154827398,63.2,73836.85,0.0,0.99574,0.0,0.62923]
[1780154827475,63.2,73836.85,0.0,0.99574,0.0,0.62923]
[1780154828742,63.2,73843.84,0.0,0.99577,0.0,0.62565]
[1780154830756,63.2,73848.77,0.0,0.99579,0.0,0.62314]
[1780154831931,63.2,73848.77,0.0,0.99579,0.0,0.62314]
[1780154831981,63.2,73848.77,0.0,0.99579,0.0,0.62314]
[1780154831994,63.2,73849.56,0.0,0.99579,0.0,0.62274]
[1780154833777,63.2,73851.75,0.0,0.9958,0.0,0.62162]
[1780154834784,63.2,73855.28,0.0,0.99582,0.0,0.61984]
[1780154837412,63.2,73857.45,0.0,0.99582,0.0,0.61874]
[1780154837475,63.2,73857.45,0.0,0.99582,0.0,0.61874]
[1780154841583,63.2,73859.04,0.0,0.99583,0.0,0.61793]
[1780154840826,63.2,73852.48,0.0,0.9958,0.0,0.62125]
[1780154841725,63.2,73852.48,0.0,0.9958,0.0,0.62125]
[1780154841864,63.2,73852.48,0.0,0.9958,0.0,0.62125]
[1780154841974,63.2,73852.48,0.0,0.9958,0.0,0.62125]
[1780154842075,63.2,73850.64,0.0,0.9958,0.0,0.62219]
[1780154842840,63.2,73840.72,0.0,0.99576,0.0,0.62724]
[1780154845861,63.2,73840.43,0.0,0.99576,0.0,0.62739]
[1780154848164,63.2,73840.44,0.0,0.99576,0.0,0.62739]
[1780154848223,63.2,73840.44,0.0,0.99576,0.0,0.62739]
[1780154850245,63.2,73837.36,0.0,0.99575,0.0,0.62897]
[1780154850476,63.2,73837.36,0.0,0.99575,0.0,0.62897]
[1780154850574,63.2,73842.25,0.0,0.99576,0.0,0.62646]
[1780154853346,63.2,73841.21,0.0,0.99577,0.0,0.62599]
[1780154853476,63.2,73841.21,0.0,0.99577,0.0,0.62599]
[1780154855932,63.2,73838.92,0.0,0.99576,0.0,0.62716]
[1780154857948,63.2,73846.89,0.0,0.99579,0.0,0.62309]
[1780154859516,63.2,73846.89,0.0,0.99579,0.0,0.62309]
[1780154859670,63.2,73852.76,0.0,0.99581,0.0,0.62011]
[1780154859723,63.2,73852.76,0.0,0.99581,0.0,0.62011]
[1780154860101,63.2,73852.76,0.0,0.99581,0.0,0.62011]
[1780154860225,63.2,73852.76,0.0,0.99581,0.0,0.62011]
[1780154860304,63.2,73853.12,0.0,0.99581,0.0,0.61993]
[1780154863991,63.2,73855.25,0.0,0.99582,0.0,0.61885]
[1780154869026,63.2,73855.45,0.0,0.99582,0.0,0.61875]
[1780154870033,63.2,73851.13,0.0,0.99581,0.0,0.62094]
[1780154871089,63.2,73851.13,0.0,0.99581,0.0,0.62094]
[1780154871226,63.2,73851.13,0.0,0.99581,0.0,0.62094]
[1780154871324,63.2,73847.37,0.0,0.99579,0.0,0.62285]
[1780154872601,63.2,73847.37,0.0,0.99579,0.0,0.62285]
[1780154872700,63.2,73847.27,0.0,0.99579,0.0,0.6229]
[1780154872723,63.2,73847.27,0.0,0.99579,0.0,0.6229]
[1780154876265,63.2,73843.57,0.0,0.99578,0.0,0.62478]
[1780154877573,63.2,73843.52,0.0,0.99578,0.0,0.62481]
[1780154877723,63.2,73843.47,0.0,0.99578,0.0,0.62483]
[1780154883124,63.2,73844.17,0.0,0.99578,0.0,0.62448]
[1780154888159,63.2,73844.79,0.0,0.99578,0.0,0.62416]
[1780154891843,63.2,73843.72,0.0,0.99578,0.0,0.62471]
[1780154891972,63.2,73843.72,0.0,0.99578,0.0,0.62471]
[1780154892430,63.2,73843.72,0.0,0.99578,0.0,0.62471]
[1780154892477,63.2,73843.72,0.0,0.99578,0.0,0.62471]
[1780154892531,63.2,73843.29,0.0,0.99578,0.0,0.62493]
[1780154898229,63.2,73844.63,0.0,0.99578,0.0,0.62424]
[1780154899415,63.2,73844.63,0.0,0.99578,0.0,0.62424]
[1780154899471,63.2,73844.63,0.0,0.99578,0.0,0.62424]
[1780154905278,63.2,73843.11,0.0,0.99577,0.0,0.62502]
[1780154906183,63.2,73843.11,0.0,0.99577,0.0,0.62502]
[1780154906228,63.2,73843.11,0.0,0.99577,0.0,0.62502]
[1780154906285,63.2,73842.74,0.0,0.99577,0.0,0.62521]
[1780154908846,63.2,73842.78,0.0,0.99577,0.0,0.62519]
[1780154908970,63.2,73842.78,0.0,0.99577,0.0,0.62519]
[1780154910313,63.2,73839.14,0.0,0.99576,0.0,0.62705]
[1780154911859,63.2,73839.12,0.0,0.99577,0.0,0.62605]
[1780154911969,63.2,73839.12,0.0,0.99577,0.0,0.62605]
[1780154912328,63.2,73839.23,0.0,0.99577,0.0,0.62599]
[1780154914822,63.2,73839.33,0.0,0.99577,0.0,0.62594]
[1780154914971,63.2,73839.33,0.0,0.99577,0.0,0.62594]
[1780154919908,63.2,73839.23,0.0,0.99577,0.0,0.62599]
[1780154919970,63.2,73839.23,0.0,0.99577,0.0,0.62599]
[1780154920453,63.2,73839.23,0.0,0.99577,0.0,0.62599]
[1780154920477,63.2,73839.23,0.0,0.99577,0.0,0.62599]
[1780154920549,63.2,73842.19,0.0,0.99578,0.0,0.62448]
[1780154931463,63.2,73841.07,0.0,0.99577,0.0,0.62505]
[1780154936498,63.2,73839.73,0.0,0.99577,0.0,0.62574]
[1780154941533,63.2,73838.15,0.0,0.99576,0.0,0.62654]
[1780154946568,63.2,73838.54,0.0,0.99576,0.0,0.62634]
[1780154953618,63.2,73838.42,0.0,0.99576,0.0,0.62641]
[1780154958653,63.2,73838.42,0.0,0.99576,0.0,0.62641]
[1780154963688,63.2,73838.93,0.0,0.99576,0.0,0.62615]
[1780154965702,63.2,73841.5,0.0,0.99577,0.0,0.62483]
[1780154966709,63.2,73839.39,0.0,0.99577,0.0,0.62591]
[1780154971744,63.2,73839.27,0.0,0.99577,0.0,0.62497]
[1780154982821,63.2,73839.34,0.0,0.99577,0.0,0.62493]
[1780154983828,63.2,73841.47,0.0,0.99578,0.0,0.62384]
[1780154991883,63.2,73841.38,0.0,0.99578,0.0,0.62389]
[1780154998933,63.2,73841.67,0.0,0.99578,0.0,0.62374]
[1780155003968,63.2,73844.03,0.0,0.99579,0.0,0.62254]
[1780155010422,63.2,73844.0,0.0,0.99579,0.0,0.62256]
[1780155018069,63.2,73844.35,0.0,0.99579,0.0,0.62238]
[1780155024111,63.2,73845.4,0.0,0.9958,0.0,0.62184]
[1780155027132,63.2,73847.39,0.0,0.9958,0.0,0.62083]
[1780155034185,63.2,73845.65,0.0,0.9958,0.0,0.62072]
[1780155035192,63.2,73838.09,0.0,0.99577,0.0,0.62456]
[1780155036198,63.2,73834.58,0.0,0.99576,0.0,0.62635]
[1780155041234,63.2,73835.3,0.0,0.99576,0.0,0.62599]
[1780155049292,63.2,73835.16,0.0,0.99576,0.0,0.62606]
[1780155051313,63.2,73832.0,0.0,0.99575,0.0,0.62767]
[1780155056348,63.2,73822.77,0.0,0.99571,0.0,0.63242]
[1780155057355,63.2,73820.08,0.0,0.9957,0.0,0.63381]
[1780155057898,63.2,73820.08,0.0,0.9957,0.0,0.63381]
[1780155057973,63.2,73820.08,0.0,0.9957,0.0,0.63381]
[1780155058365,63.2,73819.93,0.0,0.9957,0.0,0.63388]
[1780155060882,63.2,73819.93,0.0,0.9957,0.0,0.63388]
[1780155064104,63.2,73820.08,0.0,0.9957,0.0,0.63381]
[1780155064408,63.2,73814.17,0.0,0.99568,0.0,0.63687]
[1780155065415,63.2,73807.94,0.0,0.99565,0.0,0.6401]
[1780155067429,63.2,73805.84,0.0,0.99565,0.0,0.6412]
[1780155068436,63.2,73798.04,0.0,0.99561,0.0,0.64528]
[1780155069443,63.2,73796.05,0.0,0.99561,0.0,0.64633]
[1780155070189,63.2,73796.05,0.0,0.99561,0.0,0.64633]
[1780155070225,63.2,73796.05,0.0,0.99561,0.0,0.64633]
[1780155070450,63.2,73794.85,0.0,0.9956,0.0,0.64696]
[1780155080520,63.2,73795.0,0.0,0.9956,0.0,0.64688]
[1780155085555,63.2,73795.39,0.0,0.9956,0.0,0.64667]
[1780155091597,63.2,73793.38,0.0,0.9956,0.0,0.6467]
[1780155096985,63.2,73793.74,0.0,0.9956,0.0,0.64651]
[1780155097221,63.2,73793.74,0.0,0.9956,0.0,0.64651]
[1780155097321,63.2,73793.74,0.0,0.9956,0.0,0.64651]
[1780155102676,63.2,73794.49,0.0,0.99561,0.0,0.64611]
[1780155103683,63.2,73796.87,0.0,0.99562,0.0,0.64486]
[1780155108718,63.2,73797.87,0.0,0.99562,0.0,0.64434]
[1780155113753,63.2,73795.73,0.0,0.99561,0.0,0.64546]
[1780155117781,63.2,73793.59,0.0,0.9956,0.0,0.64659]
[1780155120802,63.2,73791.58,0.0,0.9956,0.0,0.64764]
[1780155121809,63.2,73788.72,0.0,0.99558,0.0,0.64915]
[1780155122816,63.2,73786.62,0.0,0.99558,0.0,0.65026]
[1780155127851,63.2,73787.92,0.0,0.99558,0.0,0.64957]
[1780155132886,63.2,73786.81,0.0,0.99558,0.0,0.65016]
[1780155134900,63.2,73780.78,0.0,0.99555,0.0,0.65335]
[1780155135906,63.2,73778.25,0.0,0.99554,0.0,0.65469]
[1780155136136,63.2,73778.25,0.0,0.99554,0.0,0.65469]
[1780155138473,63.2,73777.6,0.0,0.99554,0.0,0.65504]
[1780155143963,63.2,73774.92,0.0,0.99553,0.0,0.65647]
[1780155149120,63.2,73776.76,0.0,0.99553,0.0,0.65549]
[1780155149219,63.2,73776.76,0.0,0.99553,0.0,0.65549]
[1780155150593,63.2,73776.11,0.0,0.99553,0.0,0.65583]
[1780155150721,63.2,73776.11,0.0,0.99553,0.0,0.65583]
[1780155151013,63.2,73776.03,0.0,0.99554,0.0,0.65483]
[1780155152996,63.2,73776.34,0.0,0.99554,0.0,0.65467]
[1780155153222,63.2,73776.34,0.0,0.99554,0.0,0.65467]
[1780155153321,63.2,73779.28,0.0,0.99555,0.0,0.65311]
[1780155156048,63.2,73781.4,0.0,0.99556,0.0,0.65198]
[1780155158934,63.2,73781.27,0.0,0.99556,0.0,0.65205]
[1780155158970,63.2,73781.27,0.0,0.99556,0.0,0.65205]
[1780155158944,63.2,73779.78,0.0,0.99555,0.0,0.65284]
[1780155159688,63.2,73779.78,0.0,0.99555,0.0,0.65284]
[1780155159722,63.2,73779.78,0.0,0.99555,0.0,0.65284]
[1780155159821,63.2,73778.78,0.0,0.99555,0.0,0.65337]
[1780155165647,63.2,73777.73,0.0,0.99555,0.0,0.65393]
[1780155165721,63.2,73777.73,0.0,0.99555,0.0,0.65393]
[1780155165800,63.2,73778.63,0.0,0.99555,0.0,0.65345]
[1780155167251,63.2,73778.1,0.0,0.99555,0.0,0.65373]
[1780155167473,63.2,73778.1,0.0,0.99555,0.0,0.65373]
[1780155173169,63.2,73776.37,0.0,0.99554,0.0,0.65465]
[1780155175071,63.2,73776.44,0.0,0.99554,0.0,0.65461]
[1780155175227,63.2,73776.44,0.0,0.99554,0.0,0.65461]
[1780155175305,63.2,73777.13,0.0,0.99554,0.0,0.65425]
[1780155176245,63.2,73777.13,0.0,0.99554,0.0,0.65425]
[1780155176471,63.2,73777.13,0.0,0.99554,0.0,0.65425]
[1780155177197,63.2,73780.0,0.0,0.99555,0.0,0.65272]
[1780155179211,63.2,73783.99,0.0,0.99557,0.0,0.65061]
[1780155180906,63.2,73783.99,0.0,0.99557,0.0,0.65061]
[1780155180970,63.2,73783.99,0.0,0.99557,0.0,0.65061]
[1780155181007,63.2,73785.87,0.0,0.99558,0.0,0.64962]
[1780155181476,63.2,73785.87,0.0,0.99558,0.0,0.64962]
[1780155181721,63.2,73785.87,0.0,0.99558,0.0,0.64962]
[1780155187267,63.2,73786.48,0.0,0.99558,0.0,0.6493]
[1780155192871,63.2,73786.82,0.0,0.99558,0.0,0.64912]
[1780155192969,63.2,73786.82,0.0,0.99558,0.0,0.64912]
[1780155192973,63.2,73786.81,0.0,0.99558,0.0,0.64912]
[1780155194158,63.2,73786.81,0.0,0.99558,0.0,0.64912]
[1780155194222,63.2,73786.81,0.0,0.99558,0.0,0.64912]
[1780155200358,63.2,73786.51,0.0,0.99558,0.0,0.64928]
[1780155203379,63.2,73784.73,0.0,0.99557,0.0,0.65022]
[1780155208300,63.2,73784.77,0.0,0.99557,0.0,0.6502]
[1780155208471,63.2,73784.77,0.0,0.99557,0.0,0.6502]
[1780155208696,63.2,73784.77,0.0,0.99557,0.0,0.6502]
[1780155208724,63.2,73784.77,0.0,0.99557,0.0,0.6502]
[1780155208805,63.2,73784.6,0.0,0.99557,0.0,0.65029]
[1780155211435,63.2,73783.48,0.0,0.99558,0.0,0.64984]
[1780155213964,63.2,73782.97,0.0,0.99557,0.0,0.65011]
[1780155213971,63.2,73782.97,0.0,0.99557,0.0,0.65011]
[1780155213983,63.2,73781.39,0.0,0.99557,0.0,0.65095]
[1780155215594,63.2,73781.0,0.0,0.99557,0.0,0.65116]
[1780155215721,63.2,73781.0,0.0,0.99557,0.0,0.65116]
[1780155215809,63.2,73781.1,0.0,0.99557,0.0,0.6511]
[1780155217477,63.2,73783.28,0.0,0.99558,0.0,0.64995]
[1780155219490,63.2,73784.56,0.0,0.99558,0.0,0.64927]
[1780155224526,63.2,73784.13,0.0,0.99558,0.0,0.6495]
[1780155228466,63.2,73784.5,0.0,0.99558,0.0,0.64931]
[1780155228725,63.2,73784.5,0.0,0.99558,0.0,0.64931]
[1780155234596,63.2,73785.01,0.0,0.99558,0.0,0.64904]
[1780155241658,63.2,73784.91,0.0,0.99558,0.0,0.64909]
[1780155242791,63.2,73784.91,0.0,0.99558,0.0,0.64909]
[1780155242973,63.2,73784.91,0.0,0.99558,0.0,0.64909]
[1780155248707,63.2,73784.82,0.0,0.99558,0.0,0.64914]
[1780155252721,63.2,73785.42,0.0,0.99558,0.0,0.64882]
[1780155252918,63.2,73785.42,0.0,0.99558,0.0,0.64882]
[1780155253055,63.2,73792.65,0.0,0.99561,0.0,0.64502]
[1780155253742,63.2,73807.69,0.0,0.99567,0.0,0.63717]
[1780155254749,63.2,73812.26,0.0,0.99569,0.0,0.6348]
[1780155255755,63.2,73814.27,0.0,0.9957,0.0,0.63376]
[1780155257092,63.2,73814.27,0.0,0.9957,0.0,0.63376]
[1780155256763,63.2,73815.28,0.0,0.9957,0.0,0.63323]
[1780155257221,63.2,73815.28,0.0,0.9957,0.0,0.63323]
[1780155264818,63.2,73816.41,0.0,0.99571,0.0,0.63265]
[1780155267840,63.2,73818.18,0.0,0.99572,0.0,0.63174]
[1780155272875,63.2,73818.71,0.0,0.99572,0.0,0.63045]
[1780155274473,63.2,73818.99,0.0,0.99573,0.0,0.63031]
[1780155274889,63.2,73819.6,0.0,0.99573,0.0,0.62999]
[1780155275216,63.2,73819.6,0.0,0.99573,0.0,0.62999]
[1780155275472,63.2,73819.6,0.0,0.99573,0.0,0.62999]
[1780155277909,63.2,73811.56,0.0,0.9957,0.0,0.63414]
[1780155278488,63.2,73811.56,0.0,0.9957,0.0,0.63414]
[1780155278740,63.2,73811.56,0.0,0.9957,0.0,0.63414]
[1780155278837,63.2,73811.56,0.0,0.9957,0.0,0.63414]
[1780155278971,63.2,73811.56,0.0,0.9957,0.0,0.63414]
[1780155279044,63.2,73813.63,0.0,0.9957,0.0,0.63307]
[1780155284935,63.2,73812.44,0.0,0.9957,0.0,0.63368]
[1780155284973,63.2,73812.44,0.0,0.9957,0.0,0.63368]
[1780155285347,63.2,73813.51,0.0,0.9957,0.0,0.63313]
[1780155285471,63.2,73813.51,0.0,0.9957,0.0,0.63313]
[1780155285966,63.2,73813.58,0.0,0.9957,0.0,0.6331]
[1780155291118,63.2,73814.7,0.0,0.99571,0.0,0.63252]
[1780155291222,63.2,73815.35,0.0,0.99571,0.0,0.63218]
[1780155295029,63.2,73817.9,0.0,0.99572,0.0,0.63087]
[1780155296754,63.2,73818.35,0.0,0.99572,0.0,0.63064]
[1780155296969,63.2,73818.35,0.0,0.99572,0.0,0.63064]
[1780155297071,63.2,73818.35,0.0,0.99572,0.0,0.63064]
[1780155304092,63.2,73817.64,0.0,0.99572,0.0,0.631]
[1780155305737,63.2,73817.61,0.0,0.99572,0.0,0.63102]
[1780155305973,63.2,73817.61,0.0,0.99572,0.0,0.63102]
[1780155309011,63.2,73817.53,0.0,0.99572,0.0,0.63106]
[1780155314162,63.2,73817.61,0.0,0.99572,0.0,0.63102]
[1780155319892,63.2,73817.61,0.0,0.99572,0.0,0.63102]
[1780155319973,63.2,73817.61,0.0,0.99572,0.0,0.63102]
[1780155320509,63.2,73815.5,0.0,0.99571,0.0,0.6321]
[1780155320720,63.2,73815.5,0.0,0.99571,0.0,0.6321]
[1780155320821,63.2,73815.5,0.0,0.99571,0.0,0.6321]
[1780155326246,63.2,73815.46,0.0,0.99571,0.0,0.63213]
[1780155338330,63.2,73815.5,0.0,0.99572,0.0,0.63109]
[1780155339422,63.2,73815.5,0.0,0.99572,0.0,0.63109]
[1780155339475,63.2,73815.5,0.0,0.99572,0.0,0.63109]
[1780155339807,63.2,73815.5,0.0,0.99572,0.0,0.63109]
[1780155339971,63.2,73815.5,0.0,0.99572,0.0,0.63109]
[1780155340072,63.2,73815.5,0.0,0.99572,0.0,0.63109]
[1780155342081,63.2,73815.5,0.0,0.99572,0.0,0.63109]
[1780155349407,63.2,73815.71,0.0,0.99572,0.0,0.63098]
[1780155354442,63.2,73815.57,0.0,0.99572,0.0,0.63105]
[1780155360485,63.2,73817.75,0.0,0.99573,0.0,0.62993]
[1780155361343,63.2,73817.75,0.0,0.99573,0.0,0.62993]
[1780155361478,63.2,73817.75,0.0,0.99573,0.0,0.62993]
[1780155371562,63.2,73822.14,0.0,0.99575,0.0,0.62768]
[1780155372956,63.2,73822.14,0.0,0.99575,0.0,0.62768]
[1780155372975,63.2,73822.14,0.0,0.99575,0.0,0.62768]
[1780155373053,63.2,73826.42,0.0,0.99576,0.0,0.62548]
[1780155373263,63.2,73826.42,0.0,0.99576,0.0,0.62548]
[1780155373472,63.2,73826.42,0.0,0.99576,0.0,0.62548]
[1780155373576,63.2,73826.7,0.0,0.99576,0.0,0.62534]
[1780155378611,63.2,73826.45,0.0,0.99576,0.0,0.62547]
[1780155384654,63.2,73816.44,0.0,0.99572,0.0,0.6306]
[1780155385858,63.2,73816.44,0.0,0.99572,0.0,0.6306]
[1780155385971,63.2,73816.44,0.0,0.99572,0.0,0.6306]
[1780155386072,63.2,73815.99,0.0,0.99572,0.0,0.63084]
[1780155388682,63.2,73813.34,0.0,0.99571,0.0,0.6322]
[1780155393734,63.2,73805.49,0.0,0.99569,0.0,0.63524]
[1780155394741,63.2,73796.49,0.0,0.99565,0.0,0.63992]
[1780155396173,63.2,73792.62,0.0,0.99563,0.0,0.64194]
[1780155397278,63.2,73792.75,0.0,0.99563,0.0,0.64187]
[1780155397668,63.2,73792.75,0.0,0.99563,0.0,0.64187]
[1780155398103,63.2,73792.75,0.0,0.99563,0.0,0.64187]
[1780155398221,63.2,73792.75,0.0,0.99563,0.0,0.64187]
[1780155398205,63.2,73792.66,0.0,0.99563,0.0,0.64192]
[1780155401790,63.2,73800.0,0.0,0.99566,0.0,0.63809]
[1780155403804,63.2,73806.07,0.0,0.99569,0.0,0.63494]
[1780155407080,63.2,73807.46,0.0,0.99569,0.0,0.63422]
[1780155407222,63.2,73807.46,0.0,0.99569,0.0,0.63422]
[1780155409985,63.2,73806.57,0.0,0.99569,0.0,0.63468]
[1780155416896,63.2,73805.47,0.0,0.99569,0.0,0.63525]
[1780155417887,63.2,73805.47,0.0,0.99569,0.0,0.63525]
[1780155417974,63.2,73805.47,0.0,0.99569,0.0,0.63525]
[1780155418393,63.2,73807.59,0.0,0.99569,0.0,0.63416]
[1780155418472,63.2,73807.59,0.0,0.99569,0.0,0.63416]
[1780155418910,63.2,73807.73,0.0,0.99569,0.0,0.63408]
[1780155424953,63.2,73807.99,0.0,0.9957,0.0,0.63395]
[1780155426147,63.2,73807.99,0.0,0.9957,0.0,0.63395]
[1780155426223,63.2,73807.99,0.0,0.9957,0.0,0.63395]
[1780155432007,63.2,73808.3,0.0,0.9957,0.0,0.63379]
[1780155437038,63.2,73808.26,0.0,0.9957,0.0,0.63381]
[1780155439061,63.2,73808.26,0.0,0.9957,0.0,0.63381]
[1780155439226,63.2,73808.26,0.0,0.9957,0.0,0.63381]
[1780155439158,63.2,73808.16,0.0,0.9957,0.0,0.63386]
[1780155442575,63.2,73807.92,0.0,0.9957,0.0,0.63398]
[1780155442723,63.2,73807.92,0.0,0.9957,0.0,0.63398]
[1780155447925,63.2,73809.85,0.0,0.9957,0.0,0.63299]
[1780155447972,63.2,73809.85,0.0,0.9957,0.0,0.63299]
[1780155448115,63.2,73817.55,0.0,0.99573,0.0,0.62902]
[1780155448513,63.2,73817.55,0.0,0.99573,0.0,0.62902]
[1780155448725,63.2,73817.55,0.0,0.99573,0.0,0.62902]
[1780155449122,63.2,73817.25,0.0,0.99573,0.0,0.62917]
[1780155451136,63.2,73816.03,0.0,0.99573,0.0,0.62879]
[1780155454419,63.2,73815.63,0.0,0.99573,0.0,0.62899]
[1780155454471,63.2,73815.63,0.0,0.99573,0.0,0.62899]
[1780155454650,63.2,73815.63,0.0,0.99573,0.0,0.62899]
[1780155454723,63.2,73815.63,0.0,0.99573,0.0,0.62899]
[1780155455164,63.2,73815.61,0.0,0.99573,0.0,0.629]
[1780155461208,63.2,73815.22,0.0,0.99573,0.0,0.6292]
[1780155462649,63.2,73815.22,0.0,0.99573,0.0,0.6292]
[1780155462721,63.2,73815.22,0.0,0.99573,0.0,0.6292]
[1780155468257,63.2,73815.13,0.0,0.99573,0.0,0.62925]
[1780155472963,63.2,73815.55,0.0,0.99573,0.0,0.62903]
[1780155472976,63.2,73815.55,0.0,0.99573,0.0,0.62903]
[1780155473733,63.2,73815.19,0.0,0.99573,0.0,0.62922]
[1780155473970,63.2,73815.19,0.0,0.99573,0.0,0.62922]
[1780155474299,63.2,73815.02,0.0,0.99573,0.0,0.62931]
[1780155479333,63.2,73814.5,0.0,0.99573,0.0,0.62957]
[1780155485625,63.2,73814.57,0.0,0.99573,0.0,0.62954]
[1780155485721,63.2,73814.57,0.0,0.99573,0.0,0.62954]
[1780155490980,63.2,73815.12,0.0,0.99573,0.0,0.62926]
[1780155491471,63.2,73814.93,0.0,0.99573,0.0,0.62935]
[1780155493565,63.2,73814.93,0.0,0.99573,0.0,0.62935]
[1780155493740,63.2,73814.93,0.0,0.99573,0.0,0.62935]
[1780155493840,63.2,73812.83,0.0,0.99572,0.0,0.63043]
[1780155502497,63.2,73812.92,0.0,0.99572,0.0,0.63039]
[1780155504164,63.2,73812.92,0.0,0.99572,0.0,0.63039]
[1780155504223,63.2,73812.92,0.0,0.99572,0.0,0.63039]
[1780155504255,63.2,73801.1,0.0,0.99567,0.0,0.6365]
[1780155504510,63.2,73798.53,0.0,0.99566,0.0,0.63783]
[1780155505517,63.2,73798.72,0.0,0.99567,0.0,0.63774]
[1780155507531,63.2,73801.55,0.0,0.99568,0.0,0.63627]
[1780155508538,63.2,73804.01,0.0,0.99569,0.0,0.63499]
[1780155510627,63.2,73802.95,0.0,0.99568,0.0,0.63554]
[1780155510723,63.2,73802.95,0.0,0.99568,0.0,0.63554]
[1780155511296,63.2,73802.95,0.0,0.99568,0.0,0.63554]
[1780155511311,63.2,73802.48,0.0,0.99569,0.0,0.63476]
[1780155511481,63.2,73802.48,0.0,0.99569,0.0,0.63476]
[1780155518608,63.2,73802.24,0.0,0.99569,0.0,0.63489]
[1780155523643,63.2,73801.79,0.0,0.99568,0.0,0.63512]
[1780155524650,63.2,73797.56,0.0,0.99567,0.0,0.63731]
[1780155525414,63.2,73797.56,0.0,0.99567,0.0,0.63731]
[1780155525491,63.2,73797.56,0.0,0.99567,0.0,0.63731]
[1780155526089,63.2,73797.56,0.0,0.99567,0.0,0.63731]
[1780155526223,63.2,73797.56,0.0,0.99567,0.0,0.63731]
[1780155526277,63.2,73797.59,0.0,0.99567,0.0,0.6373]
[1780155530692,63.2,73790.42,0.0,0.99564,0.0,0.64104]
[1780155531699,63.2,73787.18,0.0,0.99563,0.0,0.64273]
[1780155533713,63.2,73784.8,0.0,0.99562,0.0,0.64398]
[1780155534720,63.2,73779.77,0.0,0.9956,0.0,0.64662]
[1780155536084,63.2,73779.77,0.0,0.9956,0.0,0.64662]
[1780155536220,63.2,73779.77,0.0,0.9956,0.0,0.64662]
[1780155537950,63.2,73779.53,0.0,0.99559,0.0,0.64675]
[1780155537975,63.2,73779.53,0.0,0.99559,0.0,0.64675]
[1780155538051,63.2,73779.53,0.0,0.99559,0.0,0.64675]
[1780155543783,63.2,73779.68,0.0,0.99559,0.0,0.64667]
[1780155548818,63.2,73779.72,0.0,0.9956,0.0,0.64665]
[1780155553210,63.2,73779.72,0.0,0.9956,0.0,0.64665]
[1780155553219,63.2,73779.72,0.0,0.9956,0.0,0.64665]
[1780155559447,63.2,73780.12,0.0,0.9956,0.0,0.64644]
[1780155559473,63.2,73780.12,0.0,0.9956,0.0,0.64644]
[1780155559780,63.2,73780.12,0.0,0.9956,0.0,0.64644]
[1780155559971,63.2,73780.12,0.0,0.9956,0.0,0.64644]
[1780155560130,63.2,73780.91,0.0,0.9956,0.0,0.64602]
[1780155565940,63.2,73783.07,0.0,0.99561,0.0,0.64489]
[1780155571982,63.2,73782.96,0.0,0.99562,0.0,0.64391]
[1780155577018,63.2,73786.93,0.0,0.99563,0.0,0.64183]
[1780155577469,63.2,73786.93,0.0,0.99563,0.0,0.64183]
[1780155579120,63.2,73787.06,0.0,0.99563,0.0,0.64176]
[1780155579221,63.2,73787.06,0.0,0.99563,0.0,0.64176]
[1780155579222,63.2,73787.27,0.0,0.99563,0.0,0.64165]
[1780155584067,63.2,73784.78,0.0,0.99562,0.0,0.64296]
[1780155585074,63.2,73781.98,0.0,0.99561,0.0,0.64443]
[1780155586549,63.2,73780.72,0.0,0.99561,0.0,0.64509]
[1780155586720,63.2,73780.72,0.0,0.99561,0.0,0.64509]
[1780155592235,63.2,73781.08,0.0,0.99561,0.0,0.6449]
[1780155592508,63.2,73781.04,0.0,0.99561,0.0,0.64492]
[1780155592726,63.2,73781.04,0.0,0.99561,0.0,0.64492]
[1780155592825,63.2,73781.04,0.0,0.99561,0.0,0.64492]
[1780155597158,63.2,73776.32,0.0,0.99559,0.0,0.6474]
[1780155599172,63.2,73771.74,0.0,0.99557,0.0,0.64982]
[1780155604208,63.2,73772.01,0.0,0.99557,0.0,0.64968]
[1780155606227,63.2,73776.87,0.0,0.99559,0.0,0.64711]
[1780155611262,63.2,73777.29,0.0,0.99559,0.0,0.64689]
[1780155616751,63.2,73777.15,0.0,0.99559,0.0,0.64697]
[1780155624357,63.2,73777.78,0.0,0.99559,0.0,0.64663]
[1780155629392,63.2,73777.87,0.0,0.99559,0.0,0.64659]
[1780155632413,63.2,73776.3,0.0,0.99559,0.0,0.64638]
[1780155637448,63.2,73775.19,0.0,0.99559,0.0,0.64696]
[1780155642483,63.2,73774.11,0.0,0.99559,0.0,0.64753]
[1780155647520,63.2,73773.71,0.0,0.99558,0.0,0.64774]
[1780155652555,63.2,73770.92,0.0,0.99557,0.0,0.64922]
[1780155657590,63.2,73769.76,0.0,0.99557,0.0,0.64983]
[1780155662625,63.2,73769.41,0.0,0.99557,0.0,0.65002]
[1780155668667,63.2,73769.9,0.0,0.99557,0.0,0.64976]
[1780155673702,63.2,73768.49,0.0,0.99556,0.0,0.6505]
[1780155678737,63.2,73766.56,0.0,0.99556,0.0,0.65152]
[1780155684779,63.2,73765.05,0.0,0.99555,0.0,0.65233]
[1780155688806,63.2,73768.09,0.0,0.99556,0.0,0.65071]
[1780155692835,63.2,73762.64,0.0,0.99555,0.0,0.65256]
[1780155694849,63.2,73759.82,0.0,0.99553,0.0,0.65406]
[1780155700891,63.2,73762.47,0.0,0.99555,0.0,0.65265]
[1780155702905,63.2,73757.13,0.0,0.99552,0.0,0.65549]
[1780155706933,63.2,73754.26,0.0,0.99551,0.0,0.65702]
[1780155711968,63.2,73753.77,0.0,0.99551,0.0,0.65729]
[1780155713982,63.2,73750.64,0.0,0.9955,0.0,0.65896]
[1780155715995,63.2,73747.07,0.0,0.99548,0.0,0.66087]
[1780155718014,63.2,73739.7,0.0,0.99545,0.0,0.66484]
[1780155719021,63.2,73744.8,0.0,0.99547,0.0,0.66209]
[1780155720028,63.2,73754.64,0.0,0.99551,0.0,0.65682]
[1780155721038,63.2,73759.11,0.0,0.99553,0.0,0.65444]
[1780155726074,63.2,73760.49,0.0,0.99554,0.0,0.6537]
[1780155728088,63.2,73765.15,0.0,0.99556,0.0,0.65123]
[1780155729095,63.2,73770.14,0.0,0.99558,0.0,0.64859]
[1780155734129,63.2,73767.67,0.0,0.99557,0.0,0.6499]
[1780155738367,63.2,73764.64,0.0,0.99555,0.0,0.6515]
[1780155744200,63.2,73764.81,0.0,0.99555,0.0,0.65141]
[1780155749235,63.2,73763.09,0.0,0.99555,0.0,0.65232]
[1780155751249,63.2,73761.7,0.0,0.99555,0.0,0.65202]
[1780155756284,63.2,73761.51,0.0,0.99555,0.0,0.65212]
[1780155758298,63.2,73758.62,0.0,0.99554,0.0,0.65365]
[1780155762326,63.2,73755.87,0.0,0.99552,0.0,0.65512]
[1780155768368,63.2,73755.62,0.0,0.99552,0.0,0.65525]
[1780155774410,63.2,73755.03,0.0,0.99552,0.0,0.65557]
[1780155779445,63.2,73754.06,0.0,0.99552,0.0,0.65608]
[1780155784480,63.2,73754.74,0.0,0.99552,0.0,0.65572]
[1780155786494,63.2,73757.35,0.0,0.99553,0.0,0.65433]
[1780155793543,63.2,73757.08,0.0,0.99553,0.0,0.65447]
[1780155798585,63.2,73763.84,0.0,0.99556,0.0,0.65088]
[1780155800600,63.2,73765.65,0.0,0.99557,0.0,0.64993]
[1780155802614,63.2,73768.97,0.0,0.99558,0.0,0.64817]
[1780155807649,63.2,73769.64,0.0,0.99558,0.0,0.64782]
[1780155812685,63.2,73769.62,0.0,0.99559,0.0,0.64679]
[1780155815706,63.2,73766.83,0.0,0.99558,0.0,0.64826]
[1780155817720,63.2,73763.73,0.0,0.99556,0.0,0.6499]
[1780155825776,63.2,73759.81,0.0,0.99555,0.0,0.65198]
[1780155831818,63.2,73760.86,0.0,0.99555,0.0,0.65142]
[1780155836853,63.2,73763.35,0.0,0.99556,0.0,0.6501]
[1780155842895,63.2,73764.63,0.0,0.99557,0.0,0.64942]
[1780155848937,63.2,73766.76,0.0,0.99558,0.0,0.6483]
[1780155853972,63.2,73766.32,0.0,0.99557,0.0,0.64853]
[1780155855986,63.2,73763.74,0.0,0.99556,0.0,0.6499]
[1780155861029,63.2,73763.71,0.0,0.99556,0.0,0.64991]
[1780155866063,63.2,73763.78,0.0,0.99556,0.0,0.64987]
[1780155871098,63.2,73764.05,0.0,0.99557,0.0,0.64869]
[1780155876132,63.2,73764.79,0.0,0.99558,0.0,0.6483]
[1780155881168,63.2,73764.72,0.0,0.99558,0.0,0.64834]
[1780155886203,63.2,73763.83,0.0,0.99557,0.0,0.64881]
[1780155891240,63.2,73762.39,0.0,0.99557,0.0,0.64957]
[1780155897282,63.2,73762.92,0.0,0.99557,0.0,0.64929]
[1780155899296,63.2,73769.49,0.0,0.99559,0.0,0.64582]
[1780155900303,63.2,73771.86,0.0,0.9956,0.0,0.64457]
[1780155905338,63.2,73773.32,0.0,0.99561,0.0,0.64381]
[1780155911380,63.2,73773.04,0.0,0.99561,0.0,0.64395]
[1780155917422,63.2,73773.19,0.0,0.99561,0.0,0.64388]
[1780155922461,63.2,73773.21,0.0,0.99561,0.0,0.64387]
[1780155925478,63.2,73776.55,0.0,0.99562,0.0,0.64211]
[1780155927492,63.2,73779.89,0.0,0.99564,0.0,0.64037]
[1780155928498,63.2,73788.5,0.0,0.99567,0.0,0.63588]
[1780155929506,63.2,73792.26,0.0,0.99569,0.0,0.63393]
[1780155934541,63.2,73794.94,0.0,0.9957,0.0,0.63152]
[1780155937985,63.2,73794.86,0.0,0.9957,0.0,0.63156]
[1780155938220,63.2,73794.86,0.0,0.9957,0.0,0.63156]
[1780155940583,63.2,73798.6,0.0,0.99572,0.0,0.62963]
[1780155944546,63.2,73797.35,0.0,0.99571,0.0,0.63028]
[1780155944722,63.2,73797.35,0.0,0.99571,0.0,0.63028]
[1780155944782,63.2,73797.4,0.0,0.99571,0.0,0.63025]
[1780155945618,63.2,73802.87,0.0,0.99574,0.0,0.62744]
[1780155947632,63.2,73805.32,0.0,0.99575,0.0,0.62618]
[1780155949646,63.2,73809.08,0.0,0.99576,0.0,0.62425]
[1780155951662,63.2,73812.95,0.0,0.99578,0.0,0.62228]
[1780155956697,63.2,73813.31,0.0,0.99578,0.0,0.62209]
[1780155961732,63.2,73812.84,0.0,0.99578,0.0,0.62233]
[1780155967774,63.2,73812.85,0.0,0.99578,0.0,0.62233]
[1780155972809,63.2,73808.85,0.0,0.99576,0.0,0.62437]
[1780155973816,63.2,73806.58,0.0,0.99575,0.0,0.62553]
[1780155977844,63.2,73801.85,0.0,0.99573,0.0,0.62796]
[1780155981331,63.2,73799.16,0.0,0.99572,0.0,0.62935]
[1780155986907,63.2,73797.77,0.0,0.99572,0.0,0.63006]
[1780155991946,63.2,73797.8,0.0,0.99572,0.0,0.62903]
[1780155996981,63.2,73798.56,0.0,0.99573,0.0,0.62864]
[1780156002015,63.2,73797.01,0.0,0.99572,0.0,0.62944]
[1780156007051,63.2,73797.15,0.0,0.99572,0.0,0.62936]
[1780156011080,63.2,73799.64,0.0,0.99573,0.0,0.62808]
[1780156016115,63.2,73804.11,0.0,0.99575,0.0,0.62579]
[1780156021150,63.2,73804.86,0.0,0.99575,0.0,0.6254]
[1780156023164,63.2,73812.11,0.0,0.99578,0.0,0.6217]
[1780156025178,63.2,73814.38,0.0,0.99579,0.0,0.62054]
[1780156030213,63.2,73814.03,0.0,0.99579,0.0,0.62072]
[1780156035248,63.2,73814.37,0.0,0.99579,0.0,0.62055]
[1780156041289,63.2,73814.35,0.0,0.99579,0.0,0.62056]
[1780156046325,63.2,73812.32,0.0,0.99578,0.0,0.62159]
[1780156053374,63.2,73812.35,0.0,0.99579,0.0,0.62057]
[1780156056397,63.2,73814.75,0.0,0.9958,0.0,0.61935]
[1780156060426,63.2,73817.04,0.0,0.99581,0.0,0.61819]
[1780156065460,63.2,73817.61,0.0,0.99581,0.0,0.6179]
[1780156066466,63.2,73820.36,0.0,0.99582,0.0,0.6165]
[1780156071502,63.2,73822.04,0.0,0.99582,0.0,0.61565]
[1780156076537,63.2,73822.22,0.0,0.99583,0.0,0.61556]
[1780156082579,63.2,73822.31,0.0,0.99583,0.0,0.61552]
[1780156085600,63.2,73811.48,0.0,0.99578,0.0,0.62101]
[1780156086608,63.2,73809.74,0.0,0.99578,0.0,0.6219]
[1780156091643,63.2,73810.13,0.0,0.99578,0.0,0.6217]
[1780156097685,63.2,73809.18,0.0,0.99577,0.0,0.62218]
[1780156102810,63.2,73807.24,0.0,0.99577,0.0,0.62317]
[1780156108762,63.2,73806.97,0.0,0.99577,0.0,0.62331]
[1780156111783,63.2,73805.17,0.0,0.99577,0.0,0.62322]
[1780156123867,63.2,73804.93,0.0,0.99576,0.0,0.62334]
[1780156127895,63.2,73807.44,0.0,0.99577,0.0,0.62206]
[1780156132930,63.2,73807.25,0.0,0.99577,0.0,0.62216]
[1780156137965,63.2,73807.32,0.0,0.99577,0.0,0.62212]
[1780156141993,63.2,73811.61,0.0,0.99579,0.0,0.61994]
[1780156145016,63.2,73813.91,0.0,0.9958,0.0,0.61877]
[1780156150051,63.2,73813.97,0.0,0.9958,0.0,0.61874]
[1780156156092,63.2,73813.89,0.0,0.9958,0.0,0.61878]
[1780156161128,63.2,73813.72,0.0,0.9958,0.0,0.61887]
[1780156169184,63.2,73809.81,0.0,0.99578,0.0,0.62085]
[1780156171198,63.2,73807.25,0.0,0.99578,0.0,0.62115]
[1780156176233,63.2,73807.25,0.0,0.99578,0.0,0.62115]
[1780156183297,63.2,73807.07,0.0,0.99578,0.0,0.62124]
[1780156188332,63.2,73807.57,0.0,0.99578,0.0,0.62099]
[1780156193367,63.2,73807.47,0.0,0.99578,0.0,0.62104]
[1780156198402,63.2,73808.24,0.0,0.99578,0.0,0.62065]
[1780156204444,63.2,73808.56,0.0,0.99579,0.0,0.62048]
[1780156210486,63.2,73808.19,0.0,0.99578,0.0,0.62067]
[1780156216530,63.2,73805.17,0.0,0.99577,0.0,0.62221]
[1780156217537,63.2,73795.32,0.0,0.99573,0.0,0.62726]
[1780156218544,63.2,73792.63,0.0,0.99572,0.0,0.62864]
[1780156224574,63.2,73790.97,0.0,0.99572,0.0,0.62949]
[1780156232641,63.2,73791.79,0.0,0.99573,0.0,0.62805]
[1780156237677,63.2,73789.96,0.0,0.99572,0.0,0.629]
[1780156242712,63.2,73789.7,0.0,0.99572,0.0,0.62913]
[1780156244220,63.2,73789.87,0.0,0.99572,0.0,0.62904]
[1780156245476,63.2,73789.84,0.0,0.99572,0.0,0.62906]
[1780156250768,63.2,73789.88,0.0,0.99572,0.0,0.62904]
[1780156257817,63.2,73790.22,0.0,0.99572,0.0,0.62886]
[1780156264866,63.2,73790.22,0.0,0.99572,0.0,0.62886]
[1780156269901,63.2,73790.22,0.0,0.99572,0.0,0.62886]
[1780156275943,63.2,73790.12,0.0,0.99572,0.0,0.62891]
[1780156280978,63.2,73790.51,0.0,0.99572,0.0,0.62871]
[1780156292055,63.2,73790.51,0.0,0.99573,0.0,0.6277]
[1780156298097,63.2,73790.4,0.0,0.99573,0.0,0.62775]
[1780156305149,63.2,73790.47,0.0,0.99573,0.0,0.62772]
[1780156310184,63.2,73795.27,0.0,0.99575,0.0,0.62525]
[1780156311998,63.2,73795.27,0.0,0.99575,0.0,0.62525]
[1780156312071,63.2,73800.16,0.0,0.99577,0.0,0.62275]
[1780156312223,63.2,73800.16,0.0,0.99577,0.0,0.62275]
[1780156318240,63.2,73801.44,0.0,0.99577,0.0,0.62209]
[1780156323275,63.2,73800.83,0.0,0.99577,0.0,0.62241]
[1780156330324,63.2,73800.43,0.0,0.99577,0.0,0.62261]
[1780156332338,63.2,73811.83,0.0,0.99581,0.0,0.61681]
[1780156333346,63.2,73819.12,0.0,0.99584,0.0,0.61313]
[1780156334353,63.2,73822.54,0.0,0.99585,0.0,0.61141]
[1780156336217,63.2,73824.5,0.0,0.99586,0.0,0.61042]
[1780156336470,63.2,73824.5,0.0,0.99586,0.0,0.61042]
[1780156342409,63.2,73823.85,0.0,0.99586,0.0,0.61075]
[1780156346104,63.2,73827.04,0.0,0.99587,0.0,0.60915]
[1780156346437,63.2,73829.95,0.0,0.99588,0.0,0.60769]
[1780156352479,63.2,73837.93,0.0,0.99592,0.0,0.60272]
[1780156353486,63.2,73844.07,0.0,0.99594,0.0,0.59968]
[1780156355144,63.2,73844.07,0.0,0.99594,0.0,0.59968]
[1780156354493,63.2,73848.38,0.0,0.99596,0.0,0.59755]
[1780156355720,63.2,73848.38,0.0,0.99596,0.0,0.59755]
[1780156355821,63.2,73847.93,0.0,0.99596,0.0,0.59777]
[1780156357514,63.2,73843.54,0.0,0.99594,0.0,0.59994]
[1780156359528,63.2,73849.84,0.0,0.99596,0.0,0.59683]
[1780156362550,63.2,73851.93,0.0,0.99597,0.0,0.5958]
[1780156363557,63.2,73855.25,0.0,0.99598,0.0,0.59417]
[1780156365769,63.2,73856.19,0.0,0.99599,0.0,0.59371]
[1780156365972,63.2,73856.19,0.0,0.99599,0.0,0.59371]
[1780156365992,63.2,73857.04,0.0,0.99599,0.0,0.59329]
[1780156370607,63.2,73851.73,0.0,0.99597,0.0,0.5959]
[1780156371614,63.2,73849.49,0.0,0.99596,0.0,0.597]
[1780156374636,63.2,73859.07,0.0,0.996,0.0,0.5923]
[1780156375645,63.2,73862.24,0.0,0.99601,0.0,0.59075]
[1780156377657,63.2,73865.41,0.0,0.99602,0.0,0.5892]
[1780156382693,63.2,73866.92,0.0,0.99603,0.0,0.58847]
[1780156389742,63.2,73868.77,0.0,0.99604,0.0,0.58757]
[1780156395785,63.2,73864.33,0.0,0.99602,0.0,0.58973]
[1780156400820,63.2,73861.83,0.0,0.99601,0.0,0.59095]
[1780156401826,63.2,73855.01,0.0,0.99598,0.0,0.59429]
[1780156411898,63.2,73853.43,0.0,0.99598,0.0,0.59409]
[1780156419954,63.2,73853.45,0.0,0.99598,0.0,0.59408]
[1780156424989,63.2,73854.0,0.0,0.99599,0.0,0.59381]
[1780156427003,63.2,73851.71,0.0,0.99598,0.0,0.59493]
[1780156432038,63.2,73851.95,0.0,0.99598,0.0,0.59481]
[1780156437073,63.2,73851.62,0.0,0.99598,0.0,0.59498]
[1780156442109,63.2,73851.73,0.0,0.99598,0.0,0.59492]
[1780156444123,63.2,73854.11,0.0,0.99599,0.0,0.59375]
[1780156446137,63.2,73850.13,0.0,0.99597,0.0,0.59571]
[1780156460236,63.2,73849.36,0.0,0.99597,0.0,0.59609]
[1780156465272,63.2,73849.08,0.0,0.99597,0.0,0.59622]
[1780156478362,63.2,73849.36,0.0,0.99598,0.0,0.59511]
[1780156480377,63.2,73856.58,0.0,0.996,0.0,0.59157]
[1780156485412,63.2,73856.73,0.0,0.996,0.0,0.5915]
[1780156490448,63.2,73856.84,0.0,0.996,0.0,0.59144]
[1780156495483,63.2,73857.1,0.0,0.996,0.0,0.59131]
[1780156500518,63.2,73858.39,0.0,0.99601,0.0,0.59068]
[1780156505553,63.2,73859.13,0.0,0.99601,0.0,0.59032]
[1780156507567,63.2,73861.54,0.0,0.99602,0.0,0.58915]
[1780156512602,63.2,73863.38,0.0,0.99603,0.0,0.58825]
[1780156517636,63.2,73861.96,0.0,0.99602,0.0,0.58894]
[1780156522672,63.2,73861.03,0.0,0.99602,0.0,0.5894]
[1780156527707,63.2,73861.41,0.0,0.99602,0.0,0.58921]
[1780156532742,63.2,73861.45,0.0,0.99603,0.0,0.58822]
[1780156533748,63.2,73858.84,0.0,0.99602,0.0,0.58949]
[1780156538784,63.2,73858.75,0.0,0.99602,0.0,0.58954]
[1780156542812,63.2,73856.52,0.0,0.99601,0.0,0.59062]
[1780156544826,63.2,73853.58,0.0,0.996,0.0,0.59206]
[1780156545833,63.2,73842.99,0.0,0.99596,0.0,0.59726]
[1780156546840,63.2,73843.63,0.0,0.99596,0.0,0.59695]
[1780156548854,63.2,73848.48,0.0,0.99598,0.0,0.59456]
[1780156553890,63.2,73850.59,0.0,0.99599,0.0,0.59353]
[1780156558925,63.2,73851.0,0.0,0.99599,0.0,0.59333]
[1780156563959,63.2,73851.13,0.0,0.99599,0.0,0.59326]
[1780156568995,63.2,73850.77,0.0,0.99599,0.0,0.59344]
[1780156574030,63.2,73851.4,0.0,0.99599,0.0,0.59313]
[1780156581079,63.2,73849.39,0.0,0.99598,0.0,0.59412]
[1780156586114,63.2,73850.27,0.0,0.99599,0.0,0.59368]
[1780156591149,63.2,73850.15,0.0,0.99599,0.0,0.59277]
[1780156596184,63.2,73848.19,0.0,0.99598,0.0,0.59373]
[1780156597191,63.2,73843.98,0.0,0.99597,0.0,0.5958]
[1780156605247,63.2,73843.54,0.0,0.99597,0.0,0.59601]
[1780156617332,63.2,73843.61,0.0,0.99597,0.0,0.59598]
[1780156626395,63.2,73843.9,0.0,0.99597,0.0,0.59583]
[1780156635458,63.2,73843.09,0.0,0.99596,0.0,0.59623]
[1780156642541,63.2,73835.65,0.0,0.99594,0.0,0.59991]
[1780156643527,63.2,73813.44,0.0,0.99585,0.0,0.61099]
[1780156644534,63.2,73806.42,0.0,0.99582,0.0,0.61453]
[1780156646607,63.2,73806.97,0.0,0.99583,0.0,0.61425]
[1780156652737,63.2,73806.77,0.0,0.99582,0.0,0.61436]
[1780156658632,63.2,73806.13,0.0,0.99583,0.0,0.61368]
[1780156663667,63.2,73805.06,0.0,0.99582,0.0,0.61422]
[1780156664544,63.2,73805.06,0.0,0.99582,0.0,0.61422]
[1780156665785,63.2,73804.84,0.0,0.99582,0.0,0.61433]
[1780156665974,63.2,73804.84,0.0,0.99582,0.0,0.61433]
[1780156666075,63.2,73803.81,0.0,0.99582,0.0,0.61485]
[1780156666730,63.2,73803.81,0.0,0.99582,0.0,0.61485]
[1780156673980,63.2,73803.97,0.0,0.99582,0.0,0.61477]
[1780156674227,63.2,73803.97,0.0,0.99582,0.0,0.61477]
[1780156674242,63.2,73803.97,0.0,0.99582,0.0,0.61477]
[1780156674639,63.2,73803.97,0.0,0.99582,0.0,0.61477]
[1780156674729,63.2,73803.97,0.0,0.99582,0.0,0.61477]
[1780156679778,63.2,73804.43,0.0,0.99582,0.0,0.61454]
[1780156685821,63.2,73805.26,0.0,0.99583,0.0,0.61412]
[1780156690856,63.2,73805.3,0.0,0.99583,0.0,0.6141]
[1780156692049,63.2,73805.3,0.0,0.99583,0.0,0.6141]
[1780156692225,63.2,73805.3,0.0,0.99583,0.0,0.6141]
[1780156692269,63.2,73805.36,0.0,0.99583,0.0,0.61407]
[1780156694740,63.2,73805.16,0.0,0.99583,0.0,0.61417]
[1780156694971,63.2,73805.16,0.0,0.99583,0.0,0.61417]
[1780156703947,63.2,73808.07,0.0,0.99584,0.0,0.6127]
[1780156706036,63.2,73809.25,0.0,0.99584,0.0,0.6121]
[1780156706228,63.2,73809.25,0.0,0.99584,0.0,0.6121]
[1780156706329,63.2,73810.03,0.0,0.99584,0.0,0.61171]
[1780156708966,63.2,73811.3,0.0,0.99585,0.0,0.61107]
[1780156709222,63.2,73811.3,0.0,0.99585,0.0,0.61107]
[1780156715026,63.2,73810.93,0.0,0.99585,0.0,0.61026]
[1780156720061,63.2,73811.08,0.0,0.99585,0.0,0.61018]
[1780156726104,63.2,73810.87,0.0,0.99585,0.0,0.61029]
[1780156728119,63.2,73818.08,0.0,0.99588,0.0,0.60667]
[1780156729445,63.2,73818.08,0.0,0.99588,0.0,0.60667]
[1780156729493,63.2,73818.08,0.0,0.99588,0.0,0.60667]
[1780156729525,63.2,73818.25,0.0,0.99588,0.0,0.60659]
[1780156733700,63.2,73818.37,0.0,0.99588,0.0,0.60653]
[1780156733726,63.2,73818.37,0.0,0.99588,0.0,0.60653]
[1780156738542,63.2,73818.03,0.0,0.99588,0.0,0.6067]
[1780156738594,63.2,73818.08,0.0,0.99588,0.0,0.60667]
[1780156738726,63.2,73818.08,0.0,0.99588,0.0,0.60667]
[1780156739196,63.2,73817.93,0.0,0.99588,0.0,0.60675]
[1780156743121,63.2,73817.15,0.0,0.99588,0.0,0.60714]
[1780156743221,63.2,73817.15,0.0,0.99588,0.0,0.60714]
[1780156748260,63.2,73816.71,0.0,0.99588,0.0,0.60736]
[1780156757322,63.2,73818.21,0.0,0.99588,0.0,0.60661]
[1780156759723,63.2,73817.92,0.0,0.99588,0.0,0.60675]
[1780156759975,63.2,73817.92,0.0,0.99588,0.0,0.60675]
[1780156760343,63.2,73817.74,0.0,0.99588,0.0,0.60684]
[1780156762847,63.2,73817.74,0.0,0.99588,0.0,0.60684]
[1780156762973,63.2,73817.74,0.0,0.99588,0.0,0.60684]
[1780156771420,63.2,73817.63,0.0,0.99589,0.0,0.6059]
[1780156774408,63.2,73817.73,0.0,0.99589,0.0,0.60585]
[1780156774472,63.2,73817.73,0.0,0.99589,0.0,0.60585]
[1780156774509,63.2,73817.93,0.0,0.99589,0.0,0.60575]
[1780156776284,63.2,73817.9,0.0,0.99589,0.0,0.60577]
[1780156776474,63.2,73817.9,0.0,0.99589,0.0,0.60577]
[1780156779479,63.2,73814.04,0.0,0.99587,0.0,0.6077]
[1780156784164,63.2,73813.76,0.0,0.99587,0.0,0.60784]
[1780156784222,63.2,73813.76,0.0,0.99587,0.0,0.60784]
[1780156784265,63.2,73813.76,0.0,0.99587,0.0,0.60784]
[1780156784661,63.2,73813.76,0.0,0.99587,0.0,0.60784]
[1780156784726,63.2,73813.76,0.0,0.99587,0.0,0.60784]
[1780156790558,63.2,73813.69,0.0,0.99587,0.0,0.60787]
[1780156795592,63.2,73812.88,0.0,0.99587,0.0,0.60828]
[1780156797194,63.2,73812.88,0.0,0.99587,0.0,0.60828]
[1780156797230,63.2,73812.88,0.0,0.99587,0.0,0.60828]
[1780156797606,63.2,73822.01,0.0,0.9959,0.0,0.60372]
[1780156798613,63.2,73823.64,0.0,0.99591,0.0,0.60291]
[1780156801637,63.2,73827.22,0.0,0.99592,0.0,0.60113]
[1780156802644,63.2,73829.24,0.0,0.99593,0.0,0.60013]
[1780156805312,63.2,73829.26,0.0,0.99593,0.0,0.60012]
[1780156805476,63.2,73829.26,0.0,0.99593,0.0,0.60012]
[1780156810700,63.2,73827.21,0.0,0.99592,0.0,0.60113]
[1780156812714,63.2,73825.24,0.0,0.99592,0.0,0.60211]
[1780156813762,63.2,73825.24,0.0,0.99592,0.0,0.60211]
[1780156813970,63.2,73825.24,0.0,0.99592,0.0,0.60211]
[1780156814071,63.2,73825.21,0.0,0.99592,0.0,0.60213]
[1780156816893,63.2,73825.17,0.0,0.99592,0.0,0.60215]
[1780156816975,63.2,73825.17,0.0,0.99592,0.0,0.60215]
[1780156822784,63.2,73825.14,0.0,0.99592,0.0,0.60216]
[1780156827819,63.2,73825.49,0.0,0.99592,0.0,0.60199]
[1780156832580,63.2,73825.5,0.0,0.99592,0.0,0.60198]
[1780156832682,63.2,73825.5,0.0,0.99592,0.0,0.60099]
[1780156832729,63.2,73825.5,0.0,0.99592,0.0,0.60099]
[1780156832854,63.2,73825.47,0.0,0.99592,0.0,0.60101]
[1780156835663,63.2,73825.47,0.0,0.99592,0.0,0.60101]
[1780156835722,63.2,73825.47,0.0,0.99592,0.0,0.60101]
[1780156838896,63.2,73815.57,0.0,0.99589,0.0,0.60594]
[1780156839903,63.2,73812.91,0.0,0.99588,0.0,0.60727]
[1780156840745,63.2,73812.91,0.0,0.99588,0.0,0.60727]
[1780156840970,63.2,73812.91,0.0,0.99588,0.0,0.60727]
[1780156841071,63.2,73813.09,0.0,0.99588,0.0,0.60718]
[1780156842924,63.2,73811.69,0.0,0.99587,0.0,0.60788]
[1780156844402,63.2,73811.69,0.0,0.99587,0.0,0.60788]
[1780156844471,63.2,73811.69,0.0,0.99587,0.0,0.60788]
[1780156849974,63.2,73811.29,0.0,0.99587,0.0,0.60808]
[1780156854001,63.2,73807.51,0.0,0.99585,0.0,0.60998]
[1780156855885,63.2,73807.29,0.0,0.99585,0.0,0.61009]
[1780156855969,63.2,73807.29,0.0,0.99585,0.0,0.61009]
[1780156856160,63.2,73807.16,0.0,0.99585,0.0,0.61016]
[1780156859042,63.2,73803.11,0.0,0.99584,0.0,0.61219]
[1780156860055,63.2,73798.94,0.0,0.99582,0.0,0.6143]
[1780156860895,63.2,73798.94,0.0,0.99582,0.0,0.6143]
[1780156860969,63.2,73798.94,0.0,0.99582,0.0,0.6143]
[1780156861217,63.2,73797.9,0.0,0.99582,0.0,0.61483]
[1780156862067,63.2,73795.49,0.0,0.99581,0.0,0.61605]
[1780156863074,63.2,73792.14,0.0,0.99579,0.0,0.61775]
[1780156865089,63.2,73797.59,0.0,0.99582,0.0,0.61498]
[1780156866097,63.2,73799.9,0.0,0.99582,0.0,0.61382]
[1780156866837,63.2,73799.9,0.0,0.99582,0.0,0.61382]
[1780156866971,63.2,73799.9,0.0,0.99582,0.0,0.61382]
[1780156867104,63.2,73799.15,0.0,0.99582,0.0,0.61419]
[1780156869716,63.2,73798.79,0.0,0.99582,0.0,0.61438]
[1780156869725,63.2,73798.79,0.0,0.99582,0.0,0.61438]
[1780156869118,63.2,73796.83,0.0,0.99581,0.0,0.61537]
[1780156870125,63.2,73795.69,0.0,0.99581,0.0,0.61595]
[1780156872710,63.2,73794.87,0.0,0.9958,0.0,0.61636]
[1780156872723,63.2,73794.87,0.0,0.9958,0.0,0.61636]
[1780156873146,63.2,73796.17,0.0,0.99581,0.0,0.6157]
[1780156875161,63.2,73798.19,0.0,0.99582,0.0,0.61468]
[1780156879188,63.2,73794.22,0.0,0.9958,0.0,0.61669]
[1780156880195,63.2,73790.66,0.0,0.99579,0.0,0.6185]
[1780156883425,63.2,73790.74,0.0,0.99579,0.0,0.61846]
[1780156883472,63.2,73790.74,0.0,0.99579,0.0,0.61846]
[1780156883526,63.2,73789.55,0.0,0.99578,0.0,0.61907]
[1780156890265,63.2,73789.35,0.0,0.99578,0.0,0.61917]
[1780156892721,63.2,73789.31,0.0,0.99579,0.0,0.61818]
[1780156892727,63.2,73788.33,0.0,0.99579,0.0,0.61868]
[1780156892969,63.2,73788.33,0.0,0.99579,0.0,0.61868]
[1780156893613,63.2,73787.59,0.0,0.99578,0.0,0.61905]
[1780156895300,63.2,73786.34,0.0,0.99578,0.0,0.61969]
[1780156896728,63.2,73786.34,0.0,0.99578,0.0,0.61969]
[1780156896756,63.2,73786.3,0.0,0.99578,0.0,0.61971]
[1780156896832,63.2,73786.3,0.0,0.99578,0.0,0.61971]
[1780156896973,63.2,73786.3,0.0,0.99578,0.0,0.61971]
[1780156902349,63.2,73786.57,0.0,0.99578,0.0,0.61957]
[1780156906791,63.2,73787.62,0.0,0.99578,0.0,0.61904]
[1780156906974,63.2,73787.62,0.0,0.99578,0.0,0.61904]
[1780156908391,63.2,73790.26,0.0,0.99579,0.0,0.6177]
[1780156909398,63.2,73795.2,0.0,0.99581,0.0,0.61519]
[1780156911774,63.2,73796.39,0.0,0.99582,0.0,0.61459]
[1780156911976,63.2,73796.76,0.0,0.99582,0.0,0.6144]
[1780156913263,63.2,73796.58,0.0,0.99582,0.0,0.61449]
[1780156913470,63.2,73796.58,0.0,0.99582,0.0,0.61449]
[1780156913571,63.2,73796.46,0.0,0.99582,0.0,0.61455]
[1780156919468,63.2,73794.47,0.0,0.99581,0.0,0.61556]
[1780156920838,63.2,73795.35,0.0,0.99581,0.0,0.61511]
[1780156920975,63.2,73795.35,0.0,0.99581,0.0,0.61511]
[1780156924504,63.2,73788.17,0.0,0.99579,0.0,0.61876]
[1780156926517,63.2,73786.38,0.0,0.99578,0.0,0.61967]
[1780156927070,63.2,73786.38,0.0,0.99578,0.0,0.61967]
[1780156927231,63.2,73786.38,0.0,0.99578,0.0,0.61967]
[1780156928449,63.2,73786.33,0.0,0.99578,0.0,0.6197]
[1780156928473,63.2,73786.33,0.0,0.99578,0.0,0.6197]
[1780156928532,63.2,73786.22,0.0,0.99578,0.0,0.61975]
[1780156933567,63.2,73785.22,0.0,0.99577,0.0,0.62026]
[1780156938602,63.2,73784.93,0.0,0.99577,0.0,0.62041]
[1780156941956,63.2,73785.92,0.0,0.99578,0.0,0.61991]
[1780156941972,63.2,73785.92,0.0,0.99578,0.0,0.61991]
[1780156947775,63.2,73784.25,0.0,0.99577,0.0,0.62076]
[1780156947973,63.2,73784.9,0.0,0.99577,0.0,0.62043]
[1780156948150,63.2,73784.9,0.0,0.99577,0.0,0.62043]
[1780156948222,63.2,73784.9,0.0,0.99577,0.0,0.62043]
[1780156948673,63.2,73785.06,0.0,0.99577,0.0,0.62034]
[1780156953708,63.2,73784.67,0.0,0.99578,0.0,0.61953]
[1780156957071,63.2,73783.72,0.0,0.99577,0.0,0.62002]
[1780156957223,63.2,73783.72,0.0,0.99577,0.0,0.62002]
[1780156962773,63.2,73783.99,0.0,0.99578,0.0,0.61988]
[1780156965928,63.2,73782.58,0.0,0.99577,0.0,0.6206]
[1780156965973,63.2,73782.58,0.0,0.99577,0.0,0.6206]
[1780156967394,63.2,73782.35,0.0,0.99577,0.0,0.62072]
[1780156967473,63.2,73782.35,0.0,0.99577,0.0,0.62072]
[1780156967496,63.2,73782.35,0.0,0.99577,0.0,0.62072]
[1780156972843,63.2,73782.43,0.0,0.99577,0.0,0.62067]
[1780156976039,63.2,73782.93,0.0,0.99577,0.0,0.62042]
[1780156976222,63.2,73782.93,0.0,0.99577,0.0,0.62042]
[1780156981908,63.2,73781.66,0.0,0.99577,0.0,0.62107]
[1780156986655,63.2,73782.5,0.0,0.99577,0.0,0.62064]
[1780156986738,63.2,73782.5,0.0,0.99577,0.0,0.62064]
[1780156988039,63.2,73782.39,0.0,0.99577,0.0,0.62069]
[1780156988222,63.2,73782.39,0.0,0.99577,0.0,0.62069]
[1780156988322,63.2,73782.4,0.0,0.99577,0.0,0.62069]
[1780156993992,63.2,73782.32,0.0,0.99577,0.0,0.62073]
[1780156999027,63.2,73782.34,0.0,0.99577,0.0,0.62072]
[1780157003476,63.2,73782.78,0.0,0.99577,0.0,0.6205]
[1780157003725,63.2,73782.78,0.0,0.99577,0.0,0.6205]
[1780157007082,63.2,73791.39,0.0,0.9958,0.0,0.61611]
[1780157008090,63.2,73794.49,0.0,0.99582,0.0,0.61454]
[1780157009375,63.2,73794.49,0.0,0.99582,0.0,0.61454]
[1780157009472,63.2,73794.49,0.0,0.99582,0.0,0.61454]
[1780157011111,63.2,73798.73,0.0,0.99584,0.0,0.6114]
[1780157014132,63.2,73802.42,0.0,0.99585,0.0,0.60954]
[1780157016063,63.2,73804.15,0.0,0.99586,0.0,0.60867]
[1780157016224,63.2,73804.15,0.0,0.99586,0.0,0.60867]
[1780157017110,63.2,73804.55,0.0,0.99586,0.0,0.60847]
[1780157017224,63.2,73804.55,0.0,0.99586,0.0,0.60847]
[1780157017277,63.2,73804.6,0.0,0.99586,0.0,0.60845]
[1780157024202,63.2,73805.03,0.0,0.99586,0.0,0.60823]
[1780157029571,63.2,73805.05,0.0,0.99586,0.0,0.60822]
[1780157029724,63.2,73805.05,0.0,0.99586,0.0,0.60822]
[1780157035280,63.2,73804.69,0.0,0.99586,0.0,0.6084]
[1780157039060,63.2,73805.23,0.0,0.99587,0.0,0.60813]
[1780157039222,63.2,73805.23,0.0,0.99587,0.0,0.60813]
[1780157041283,63.2,73804.25,0.0,0.99586,0.0,0.60862]
[1780157041475,63.2,73804.25,0.0,0.99586,0.0,0.60862]
[1780157041573,63.2,73804.82,0.0,0.99586,0.0,0.60834]
[1780157045262,63.2,73805.88,0.0,0.99587,0.0,0.6078]
[1780157045475,63.2,73805.88,0.0,0.99587,0.0,0.6078]
[1780157047364,63.2,73801.27,0.0,0.99585,0.0,0.61012]
[1780157048854,63.2,73801.27,0.0,0.99585,0.0,0.61012]
[1780157048880,63.2,73797.95,0.0,0.99584,0.0,0.61179]
[1780157048972,63.2,73797.95,0.0,0.99584,0.0,0.61179]
[1780157054413,63.2,73798.59,0.0,0.99584,0.0,0.61147]
[1780157058443,63.2,73796.11,0.0,0.99583,0.0,0.61272]
[1780157059869,63.2,73796.11,0.0,0.99583,0.0,0.61272]
[1780157059971,63.2,73796.6,0.0,0.99583,0.0,0.61247]
[1780157066500,63.2,73796.79,0.0,0.99583,0.0,0.61238]
[1780157071535,63.2,73796.16,0.0,0.99584,0.0,0.61169]
[1780157074586,63.2,73797.14,0.0,0.99584,0.0,0.6112]
[1780157074728,63.2,73797.14,0.0,0.99584,0.0,0.6112]
[1780157076182,63.2,73797.34,0.0,0.99584,0.0,0.6111]
[1780157076221,63.2,73797.34,0.0,0.99584,0.0,0.6111]
[1780157076570,63.2,73797.35,0.0,0.99584,0.0,0.61109]
[1780157081859,63.2,73796.91,0.0,0.99584,0.0,0.61131]
[1780157081975,63.2,73796.6,0.0,0.99584,0.0,0.61147]
[1780157087647,63.2,73797.08,0.0,0.99584,0.0,0.61123]
[1780157094696,63.2,73797.52,0.0,0.99584,0.0,0.61101]
[1780157099796,63.2,73797.68,0.0,0.99584,0.0,0.61093]
[1780157099971,63.2,73797.68,0.0,0.99584,0.0,0.61093]
[1780157101215,63.2,73797.75,0.0,0.99584,0.0,0.61089]
[1780157101221,63.2,73797.75,0.0,0.99584,0.0,0.61089]
[1780157101745,63.2,73797.68,0.0,0.99584,0.0,0.61093]
[1780157103670,63.2,73799.11,0.0,0.99585,0.0,0.61021]
[1780157103721,63.2,73799.11,0.0,0.99585,0.0,0.61021]
[1780157103758,63.2,73805.55,0.0,0.99587,0.0,0.60697]
[1780157105773,63.2,73807.46,0.0,0.99588,0.0,0.60602]
[1780157109046,63.2,73808.57,0.0,0.99588,0.0,0.60546]
[1780157109223,63.2,73808.57,0.0,0.99588,0.0,0.60546]
[1780157109801,63.2,73808.46,0.0,0.99588,0.0,0.60552]
[1780157114836,63.2,73808.58,0.0,0.99588,0.0,0.60546]
[1780157116850,63.2,73816.8,0.0,0.99592,0.0,0.60136]
[1780157117857,63.2,73817.62,0.0,0.99592,0.0,0.60095]
[1780157119003,63.2,73820.31,0.0,0.99593,0.0,0.59962]
[1780157119163,63.2,73820.31,0.0,0.99593,0.0,0.59962]
[1780157119221,63.2,73820.31,0.0,0.99593,0.0,0.59962]
[1780157124906,63.2,73820.46,0.0,0.99593,0.0,0.59954]
[1780157125556,63.2,73820.46,0.0,0.99593,0.0,0.59954]
[1780157125720,63.2,73820.46,0.0,0.99593,0.0,0.59954]
[1780157125913,63.2,73820.43,0.0,0.99593,0.0,0.59956]
[1780157129941,63.2,73822.82,0.0,0.99594,0.0,0.59837]
[1780157132271,63.2,73824.1,0.0,0.99594,0.0,0.59774]
[1780157132471,63.2,73824.1,0.0,0.99594,0.0,0.59774]
[1780157137997,63.2,73825.86,0.0,0.99596,0.0,0.59589]
[1780157139196,63.2,73825.84,0.0,0.99596,0.0,0.5959]
[1780157139220,63.2,73825.84,0.0,0.99596,0.0,0.5959]
[1780157139911,63.2,73825.84,0.0,0.99596,0.0,0.5959]
[1780157139974,63.2,73825.84,0.0,0.99596,0.0,0.5959]
[1780157140013,63.2,73825.84,0.0,0.99596,0.0,0.5959]
[1780157145059,63.2,73826.13,0.0,0.99596,0.0,0.59575]
[1780157149780,63.2,73826.03,0.0,0.99596,0.0,0.5958]
[1780157149969,63.2,73826.03,0.0,0.99596,0.0,0.5958]
[1780157150094,63.2,73831.37,0.0,0.99598,0.0,0.59317]
[1780157155129,63.2,73832.06,0.0,0.99598,0.0,0.59284]
[1780157156086,63.2,73832.06,0.0,0.99598,0.0,0.59284]
[1780157156222,63.2,73832.06,0.0,0.99598,0.0,0.59284]
[1780157156291,63.2,73832.31,0.0,0.99598,0.0,0.59271]
[1780157158075,63.2,73831.79,0.0,0.99598,0.0,0.59297]
[1780157158221,63.2,73831.79,0.0,0.99598,0.0,0.59297]
[1780157158472,63.2,73829.12,0.0,0.99597,0.0,0.59428]
[1780157162037,63.2,73830.24,0.0,0.99597,0.0,0.59373]
[1780157161173,63.2,73822.83,0.0,0.99595,0.0,0.59738]
[1780157162223,63.2,73822.83,0.0,0.99595,0.0,0.59738]
[1780157162260,63.2,73820.49,0.0,0.99594,0.0,0.59854]
[1780157167501,63.2,73820.53,0.0,0.99594,0.0,0.59852]
[1780157172250,63.2,73817.88,0.0,0.99593,0.0,0.59983]
[1780157176445,63.2,73815.7,0.0,0.99592,0.0,0.60092]
[1780157176474,63.2,73815.7,0.0,0.99592,0.0,0.60092]
[1780157176546,63.2,73815.7,0.0,0.99592,0.0,0.60092]
[1780157183326,63.2,73815.4,0.0,0.99592,0.0,0.60106]
[1780157186348,63.2,73811.22,0.0,0.9959,0.0,0.60314]
[1780157191383,63.2,73811.19,0.0,0.99591,0.0,0.60217]
[1780157196418,63.2,73812.36,0.0,0.99591,0.0,0.60159]
[1780157198432,63.2,73815.71,0.0,0.99593,0.0,0.59992]
[1780157199439,63.2,73818.84,0.0,0.99594,0.0,0.59837]
[1780157201453,63.2,73824.23,0.0,0.99596,0.0,0.59571]
[1780157206489,63.2,73825.62,0.0,0.99596,0.0,0.59502]
[1780157211525,63.2,73824.75,0.0,0.99596,0.0,0.59545]
[1780157215553,63.2,73821.24,0.0,0.99595,0.0,0.59718]
[1780157220588,63.2,73820.16,0.0,0.99594,0.0,0.59772]
[1780157223609,63.2,73825.16,0.0,0.99596,0.0,0.59525]
[1780157228644,63.2,73824.66,0.0,0.99596,0.0,0.59549]
[1780157231665,63.2,73821.01,0.0,0.99595,0.0,0.5973]
[1780157236700,63.2,73821.32,0.0,0.99595,0.0,0.59714]
[1780157241735,63.2,73821.36,0.0,0.99595,0.0,0.59712]
[1780157246770,63.2,73823.11,0.0,0.99595,0.0,0.59626]
[1780157251805,63.2,73823.6,0.0,0.99596,0.0,0.59503]
[1780157256840,63.2,73823.02,0.0,0.99596,0.0,0.59532]
[1780157261875,63.2,73823.24,0.0,0.99596,0.0,0.59521]
[1780157266910,63.2,73822.89,0.0,0.99596,0.0,0.59538]
[1780157274966,63.2,73823.12,0.0,0.99596,0.0,0.59527]
[1780157284029,63.2,73823.75,0.0,0.99596,0.0,0.59496]
[1780157289064,63.2,73823.28,0.0,0.99596,0.0,0.59519]
[1780157295106,63.2,73823.23,0.0,0.99596,0.0,0.59522]
[1780157300141,63.2,73824.56,0.0,0.99597,0.0,0.59456]
[1780157306183,63.2,73825.8,0.0,0.99597,0.0,0.59395]
[1780157308199,63.2,73815.44,0.0,0.99593,0.0,0.59907]
[1780157309208,63.2,73814.61,0.0,0.99593,0.0,0.59948]
[1780157310244,63.2,73811.37,0.0,0.99592,0.0,0.60109]
[1780157311222,63.2,73800.77,0.0,0.99588,0.0,0.60538]
[1780157312230,63.2,73801.08,0.0,0.99588,0.0,0.60522]
[1780157317265,63.2,73801.82,0.0,0.99589,0.0,0.60485]
[1780157323307,63.2,73803.51,0.0,0.99589,0.0,0.60401]
[1780157325321,63.2,73809.7,0.0,0.99592,0.0,0.60093]
[1780157326327,63.2,73815.28,0.0,0.99594,0.0,0.59816]
[1780157331363,63.2,73816.51,0.0,0.99594,0.0,0.59755]
[1780157337405,63.2,73816.5,0.0,0.99594,0.0,0.59755]
[1780157342440,63.2,73816.29,0.0,0.99594,0.0,0.59766]
[1780157347475,63.2,73816.28,0.0,0.99594,0.0,0.59766]
[1780157352510,63.2,73815.9,0.0,0.99594,0.0,0.59785]
[1780157361574,63.2,73817.09,0.0,0.99594,0.0,0.59726]
[1780157366608,63.2,73818.38,0.0,0.99595,0.0,0.59663]
[1780157371644,63.2,73818.31,0.0,0.99595,0.0,0.59567]
[1780157377686,63.2,73817.51,0.0,0.99595,0.0,0.59607]
[1780157382723,63.2,73817.56,0.0,0.99595,0.0,0.59605]
[1780157387757,63.2,73817.75,0.0,0.99595,0.0,0.59595]
[1780157389771,63.2,73822.32,0.0,0.99597,0.0,0.5937]
[1780157391785,63.2,73824.67,0.0,0.99598,0.0,0.59254]
[1780157396821,63.2,73826.09,0.0,0.99598,0.0,0.59185]
[1780157401859,63.2,73825.57,0.0,0.99598,0.0,0.5921]
[1780157407902,63.2,73825.53,0.0,0.99598,0.0,0.59212]
[1780157413944,63.2,73824.45,0.0,0.99598,0.0,0.59265]
[1780157419986,63.2,73825.92,0.0,0.99598,0.0,0.59193]
[1780157424015,63.2,73829.06,0.0,0.996,0.0,0.59039]
[1780157427036,63.2,73831.7,0.0,0.99601,0.0,0.5891]
[1780157432071,63.2,73832.07,0.0,0.99601,0.0,0.58794]
[1780157437106,63.2,73832.07,0.0,0.99601,0.0,0.58794]
[1780157442141,63.2,73831.2,0.0,0.99601,0.0,0.58837]
[1780157451204,63.2,73831.76,0.0,0.99601,0.0,0.58809]
[1780157456239,63.2,73831.64,0.0,0.99601,0.0,0.58815]
[1780157462281,63.2,73831.68,0.0,0.99601,0.0,0.58813]
[1780157472351,63.2,73831.73,0.0,0.99601,0.0,0.58811]
[1780157474369,63.2,73834.67,0.0,0.99602,0.0,0.58668]
[1780157476378,63.2,73837.39,0.0,0.99603,0.0,0.58535]
[1780157479747,63.2,73837.3,0.0,0.99603,0.0,0.5854]
[1780157479972,63.2,73837.3,0.0,0.99603,0.0,0.5854]
[1780157485442,63.2,73838.52,0.0,0.99604,0.0,0.5848]
[1780157490477,63.2,73838.82,0.0,0.99604,0.0,0.58466]
[1780157495512,63.2,73838.95,0.0,0.99605,0.0,0.58362]
[1780157499654,63.2,73838.95,0.0,0.99605,0.0,0.58362]
[1780157499726,63.2,73838.95,0.0,0.99605,0.0,0.58362]
[1780157499823,63.2,73838.95,0.0,0.99605,0.0,0.58362]
[1780157505608,63.2,73839.15,0.0,0.99605,0.0,0.58353]
[1780157509636,63.2,73845.58,0.0,0.99607,0.0,0.58042]
[1780157512662,63.2,73849.46,0.0,0.99608,0.0,0.57855]
[1780157513669,63.2,73838.79,0.0,0.99604,0.0,0.5837]
[1780157514676,63.2,73836.12,0.0,0.99603,0.0,0.585]
[1780157515683,63.2,73837.93,0.0,0.99604,0.0,0.58412]
[1780157518704,63.2,73834.52,0.0,0.99603,0.0,0.58578]
[1780157520719,63.2,73837.31,0.0,0.99604,0.0,0.58442]
[1780157521733,63.2,73840.76,0.0,0.99605,0.0,0.58275]
[1780157524748,63.2,73843.76,0.0,0.99606,0.0,0.5813]
[1780157526762,63.2,73846.69,0.0,0.99607,0.0,0.57988]
[1780157529783,63.2,73843.17,0.0,0.99606,0.0,0.58158]
[1780157534818,63.2,73845.77,0.0,0.99607,0.0,0.58033]
[1780157539854,63.2,73848.17,0.0,0.99608,0.0,0.57917]
[1780157544887,63.2,73849.5,0.0,0.99608,0.0,0.57853]
[1780157546902,63.2,73855.58,0.0,0.99611,0.0,0.57561]
[1780157548916,63.2,73859.31,0.0,0.99612,0.0,0.57382]
[1780157553951,63.2,73862.31,0.0,0.99614,0.0,0.57144]
[1780157555965,63.2,73864.71,0.0,0.99615,0.0,0.57029]
[1780157558986,63.2,73867.9,0.0,0.99616,0.0,0.56878]
[1780157564021,63.2,73869.44,0.0,0.99616,0.0,0.56805]
[1780157568049,63.2,73872.65,0.0,0.99618,0.0,0.56653]
[1780157569056,63.2,73875.23,0.0,0.99618,0.0,0.56531]
[1780157574091,63.2,73873.46,0.0,0.99618,0.0,0.56615]
[1780157579126,63.2,73871.89,0.0,0.99617,0.0,0.56689]
[1780157584167,63.2,73872.17,0.0,0.99617,0.0,0.56676]
[1780157586181,63.2,73866.63,0.0,0.99615,0.0,0.56938]
[1780157590209,63.2,73864.34,0.0,0.99615,0.0,0.57047]
[1780157595244,63.2,73864.85,0.0,0.99615,0.0,0.57023]
[1780157600279,63.2,73864.6,0.0,0.99615,0.0,0.57035]
[1780157605314,63.2,73864.92,0.0,0.99615,0.0,0.57019]
[1780157610349,63.2,73864.77,0.0,0.99615,0.0,0.57027]
[1780157615384,63.2,73864.81,0.0,0.99615,0.0,0.56929]
[1780157620419,63.2,73864.86,0.0,0.99615,0.0,0.56927]
[1780157629482,63.2,73864.94,0.0,0.99615,0.0,0.56923]
[1780157634517,63.2,73865.22,0.0,0.99615,0.0,0.5691]
[1780157639552,63.2,73865.25,0.0,0.99616,0.0,0.56908]
[1780157644587,63.2,73865.72,0.0,0.99616,0.0,0.56886]
[1780157645594,63.2,73863.41,0.0,0.99615,0.0,0.56996]
[1780157651636,63.2,73864.83,0.0,0.99615,0.0,0.56928]
[1780157656670,63.2,73864.63,0.0,0.99615,0.0,0.56938]
[1780157661707,63.2,73864.94,0.0,0.99615,0.0,0.56923]
[1780157670772,63.2,73859.04,0.0,0.99613,0.0,0.57204]
[1780157675807,63.2,73861.03,0.0,0.99615,0.0,0.57014]
[1780157680842,63.2,73860.41,0.0,0.99614,0.0,0.57043]
[1780157686885,63.2,73859.51,0.0,0.99614,0.0,0.57086]
[1780157691920,63.2,73859.23,0.0,0.99614,0.0,0.57099]
[1780157696955,63.2,73863.46,0.0,0.99615,0.0,0.56898]
[1780157701990,63.2,73859.41,0.0,0.99614,0.0,0.57091]
[1780157707028,63.2,73859.72,0.0,0.99614,0.0,0.57076]
[1780157710049,63.2,73863.16,0.0,0.99615,0.0,0.56912]
[1780157714077,63.2,73865.59,0.0,0.99616,0.0,0.56797]
[1780157715084,63.2,73867.96,0.0,0.99617,0.0,0.56685]
[1780157716090,63.2,73873.86,0.0,0.99619,0.0,0.56406]
[1780157719112,63.2,73877.85,0.0,0.99621,0.0,0.56219]
[1780157722133,63.2,73880.73,0.0,0.99622,0.0,0.56084]
[1780157724937,63.2,73880.45,0.0,0.99622,0.0,0.56097]
[1780157725721,63.2,73879.33,0.0,0.99621,0.0,0.56149]
[1780157731196,63.2,73876.11,0.0,0.99621,0.0,0.56206]
[1780157732343,63.2,73876.11,0.0,0.99621,0.0,0.56206]
[1780157732473,63.2,73876.11,0.0,0.99621,0.0,0.56206]
[1780157732543,63.2,73874.87,0.0,0.9962,0.0,0.56264]
[1780157738295,63.2,73874.22,0.0,0.9962,0.0,0.56295]
[1780157744287,63.2,73872.1,0.0,0.99619,0.0,0.56395]
[1780157745153,63.2,73872.1,0.0,0.99619,0.0,0.56395]
[1780157745541,63.2,73863.14,0.0,0.99616,0.0,0.56818]
[1780157746300,63.2,73859.6,0.0,0.99615,0.0,0.56986]
[1780157748722,63.2,73859.05,0.0,0.99615,0.0,0.57012]
[1780157751337,63.2,73856.71,0.0,0.99614,0.0,0.57124]
[1780157756372,63.2,73856.55,0.0,0.99614,0.0,0.57131]
[1780157762234,63.2,73856.91,0.0,0.99614,0.0,0.57114]
[1780157762469,63.2,73856.91,0.0,0.99614,0.0,0.57114]
[1780157769419,63.2,73857.91,0.0,0.99614,0.0,0.57066]
[1780157769470,63.2,73857.91,0.0,0.99614,0.0,0.57066]
[1780157769571,63.2,73856.73,0.0,0.99614,0.0,0.57123]
[1780157770971,63.2,73856.81,0.0,0.99614,0.0,0.57119]
[1780157771219,63.2,73856.81,0.0,0.99614,0.0,0.57119]
[1780157774500,63.2,73848.56,0.0,0.99611,0.0,0.57513]
[1780157775507,63.2,73845.23,0.0,0.99609,0.0,0.57673]
[1780157776097,63.2,73845.23,0.0,0.99609,0.0,0.57673]
[1780157776224,63.2,73845.23,0.0,0.99609,0.0,0.57673]
[1780157776646,63.2,73845.23,0.0,0.99609,0.0,0.57673]
[1780157776514,63.2,73845.32,0.0,0.99609,0.0,0.57668]
[1780157776722,63.2,73845.32,0.0,0.99609,0.0,0.57668]
[1780157780542,63.2,73841.95,0.0,0.99608,0.0,0.5783]
[1780157783982,63.2,73841.33,0.0,0.99608,0.0,0.5786]
[1780157784225,63.2,73841.33,0.0,0.99608,0.0,0.5786]
[1780157784472,63.2,73841.33,0.0,0.99608,0.0,0.5786]
[1780157784570,63.2,73840.98,0.0,0.99608,0.0,0.57877]
[1780157784723,63.2,73840.98,0.0,0.99608,0.0,0.57877]
[1780157789716,63.2,73841.33,0.0,0.99608,0.0,0.5786]
[1780157793782,63.2,73842.9,0.0,0.99609,0.0,0.57688]
[1780157793976,63.2,73842.9,0.0,0.99609,0.0,0.57688]
[1780157794216,63.2,73842.9,0.0,0.99609,0.0,0.57688]
[1780157794470,63.2,73842.9,0.0,0.99609,0.0,0.57688]
[1780157794641,63.2,73842.87,0.0,0.99609,0.0,0.5769]
[1780157796655,63.2,73845.22,0.0,0.9961,0.0,0.57577]
[1780157798647,63.2,73846.1,0.0,0.9961,0.0,0.57535]
[1780157798669,63.2,73849.79,0.0,0.99612,0.0,0.57358]
[1780157798726,63.2,73849.79,0.0,0.99612,0.0,0.57358]
[1780157799676,63.2,73851.09,0.0,0.99612,0.0,0.57296]
[1780157799869,63.2,73851.09,0.0,0.99612,0.0,0.57296]
[1780157799970,63.2,73851.09,0.0,0.99612,0.0,0.57296]
[1780157805261,63.2,73851.88,0.0,0.99613,0.0,0.57258]
[1780157807732,63.2,73845.55,0.0,0.9961,0.0,0.57561]
[1780157809567,63.2,73845.55,0.0,0.9961,0.0,0.57561]
[1780157809656,63.2,73845.11,0.0,0.9961,0.0,0.57582]
[1780157809723,63.2,73845.11,0.0,0.9961,0.0,0.57582]
[1780157810229,63.2,73845.11,0.0,0.9961,0.0,0.57582]
[1780157810469,63.2,73845.11,0.0,0.9961,0.0,0.57582]
[1780157810571,63.2,73845.03,0.0,0.9961,0.0,0.57586]
[1780157814023,63.2,73844.95,0.0,0.9961,0.0,0.5759]
[1780157814223,63.2,73844.95,0.0,0.9961,0.0,0.5759]
[1780157815787,63.2,73844.01,0.0,0.9961,0.0,0.57635]
[1780157815971,63.2,73844.01,0.0,0.9961,0.0,0.57635]
[1780157816072,63.2,73844.02,0.0,0.9961,0.0,0.57634]
[1780157818954,63.2,73843.99,0.0,0.9961,0.0,0.57636]
[1780157822837,63.2,73848.01,0.0,0.99611,0.0,0.57443]
[1780157823842,63.2,73848.01,0.0,0.99611,0.0,0.57443]
[1780157823974,63.2,73848.01,0.0,0.99611,0.0,0.57443]
[1780157829764,63.2,73848.71,0.0,0.99611,0.0,0.5741]
[1780157829973,63.2,73848.71,0.0,0.99611,0.0,0.5741]
[1780157835104,63.2,73847.57,0.0,0.99611,0.0,0.57464]
[1780157840963,63.2,73847.89,0.0,0.99611,0.0,0.57449]
[1780157845998,63.2,73847.77,0.0,0.99611,0.0,0.57455]
[1780157846913,63.2,73847.77,0.0,0.99611,0.0,0.57455]
[1780157846969,63.2,73847.77,0.0,0.99611,0.0,0.57455]
[1780157851449,63.2,73847.71,0.0,0.99611,0.0,0.57458]
[1780157851471,63.2,73847.71,0.0,0.99611,0.0,0.57458]
[1780157851489,63.2,73847.71,0.0,0.99612,0.0,0.57361]
[1780157857078,63.2,73847.48,0.0,0.99612,0.0,0.57372]
[1780157862113,63.2,73847.36,0.0,0.99611,0.0,0.57378]
[1780157865931,63.2,73847.54,0.0,0.99612,0.0,0.5737]
[1780157865976,63.2,73847.54,0.0,0.99612,0.0,0.5737]
[1780157873190,63.2,73847.59,0.0,0.99612,0.0,0.57367]
[1780157883260,63.2,73847.2,0.0,0.99611,0.0,0.57386]
[1780157887760,63.2,73847.28,0.0,0.99611,0.0,0.57382]
[1780157887970,63.2,73847.28,0.0,0.99611,0.0,0.57382]
[1780157894731,63.2,73847.05,0.0,0.99611,0.0,0.57393]
[1780157894760,63.2,73847.05,0.0,0.99611,0.0,0.57393]
[1780157894973,63.2,73847.05,0.0,0.99611,0.0,0.57393]
[1780157898366,63.2,73847.06,0.0,0.99611,0.0,0.57393]
[1780157910450,63.23,73847.1,0.0,0.9961,0.0,0.57565]
[1780157917499,63.24,73847.09,0.0,0.9961,0.0,0.57589]
[1780157919512,63.25,73844.17,0.0,0.99608,0.0,0.57764]
[1780157920518,63.25,73844.17,0.0,0.99608,0.0,0.57764]
[1780157920722,63.25,73844.17,0.0,0.99608,0.0,0.57764]
[1780157923541,63.26,73841.29,0.0,0.99607,0.0,0.5797]
[1780157924752,63.26,73841.29,0.0,0.99607,0.0,0.5797]
[1780157924821,63.26,73838.43,0.0,0.99606,0.0,0.58124]
[1780157924934,63.26,73838.43,0.0,0.99606,0.0,0.58124]
[1780157924972,63.26,73838.43,0.0,0.99606,0.0,0.58124]
[1780157925555,63.27,73837.2,0.0,0.99605,0.0,0.582]
[1780157927569,63.27,73833.8,0.0,0.99604,0.0,0.58397]
[1780157932603,63.28,73834.22,0.0,0.99603,0.0,0.58454]
[1780157932953,63.28,73834.22,0.0,0.99603,0.0,0.58454]
[1780157932975,63.28,73834.22,0.0,0.99603,0.0,0.58454]
[1780157933331,63.28,73834.22,0.0,0.99603,0.0,0.58454]
[1780157933475,63.28,73834.22,0.0,0.99603,0.0,0.58454]
[1780157933611,63.29,73834.29,0.0,0.99603,0.0,0.58466]
[1780157936632,63.29,73831.67,0.0,0.99602,0.0,0.5864]
[1780157940243,63.3,73830.0,0.0,0.99601,0.0,0.58767]
[1780157940471,63.3,73830.0,0.0,0.99601,0.0,0.58767]
[1780157940660,63.3,73825.5,0.0,0.99599,0.0,0.59002]
[1780157941167,63.3,73825.5,0.0,0.99599,0.0,0.59002]
[1780157941229,63.3,73825.5,0.0,0.99599,0.0,0.59002]
[1780157941599,63.3,73825.5,0.0,0.99599,0.0,0.59002]
[1780157941667,63.3,73819.97,0.0,0.99597,0.0,0.59288]
[1780157944688,63.31,73815.93,0.0,0.99595,0.0,0.59529]
[1780157945695,63.31,73811.05,0.0,0.99593,0.0,0.59783]
[1780157946983,63.31,73810.9,0.0,0.99593,0.0,0.59804]
[1780157947223,63.31,73810.9,0.0,0.99593,0.0,0.59804]
[1780157947308,63.32,73810.9,0.0,0.99593,0.0,0.59817]
[1780157948220,63.32,73810.9,0.0,0.99593,0.0,0.59817]
[1780157948472,63.32,73810.9,0.0,0.99593,0.0,0.59817]
[1780157955765,63.33,73811.52,0.0,0.99592,0.0,0.5989]
[1780157958985,63.34,73811.34,0.0,0.99592,0.0,0.59925]
[1780157959228,63.34,73811.34,0.0,0.99592,0.0,0.59925]
[1780157959745,63.34,73811.34,0.0,0.99592,0.0,0.59951]
[1780157959935,63.34,73811.34,0.0,0.99592,0.0,0.59951]
[1780157959975,63.34,73811.34,0.0,0.99592,0.0,0.59951]
[1780157965835,63.35,73810.45,0.0,0.99591,0.0,0.60073]
[1780157971385,63.36,73810.07,0.0,0.9959,0.0,0.60143]
[1780157971471,63.36,73810.07,0.0,0.9959,0.0,0.60143]
[1780157971557,63.36,73810.07,0.0,0.99591,0.0,0.60069]
[1780157972088,63.36,73810.07,0.0,0.99591,0.0,0.60069]
[1780157972223,63.36,73810.07,0.0,0.99591,0.0,0.60069]
[1780157973865,63.37,73809.48,0.0,0.9959,0.0,0.60111]
[1780157972884,63.37,73807.72,0.0,0.9959,0.0,0.60198]
[1780157975905,63.37,73809.92,0.0,0.9959,0.0,0.60127]
[1780157980940,63.38,73810.26,0.0,0.9959,0.0,0.60174]
[1780157983313,63.38,73810.32,0.0,0.9959,0.0,0.60184]
[1780157983474,63.38,73810.32,0.0,0.9959,0.0,0.60184]
[1780157983546,63.39,73812.46,0.0,0.9959,0.0,0.60103]
[1780157983984,63.39,73812.46,0.0,0.9959,0.0,0.60103]
[1780157984222,63.39,73812.46,0.0,0.9959,0.0,0.60103]
[1780157984321,63.39,73819.26,0.0,0.99593,0.0,0.5978]
[1780157988799,63.39,73819.56,0.0,0.99593,0.0,0.59778]
[1780157988975,63.4,73819.63,0.0,0.99593,0.0,0.59802]
[1780157993031,63.41,73821.91,0.0,0.99593,0.0,0.59756]
[1780157995070,63.41,73821.84,0.0,0.99593,0.0,0.59773]
[1780157995223,63.41,73821.84,0.0,0.99593,0.0,0.59773]
[1780157995317,63.41,73821.84,0.0,0.99593,0.0,0.598]
[1780158000084,63.42,73823.27,0.0,0.99593,0.0,0.59783]
[1780158002100,63.43,73830.65,0.0,0.99596,0.0,0.59447]
[1780158004484,63.43,73831.75,0.0,0.99596,0.0,0.59407]
[1780158004726,63.43,73831.75,0.0,0.99596,0.0,0.59407]
[1780158007137,63.44,73833.37,0.0,0.99596,0.0,0.59384]
[1780158009140,63.44,73834.38,0.0,0.99596,0.0,0.59348]
[1780158009737,63.44,73834.38,0.0,0.99596,0.0,0.59348]
[1780158009972,63.44,73834.35,0.0,0.99596,0.0,0.59378]
[1780158015655,63.45,73835.17,0.0,0.99596,0.0,0.59395]
[1780158015721,63.45,73835.17,0.0,0.99596,0.0,0.59395]
[1780158015757,63.46,73835.21,0.0,0.99596,0.0,0.59421]
[1780158018213,63.46,73839.66,0.0,0.99597,0.0,0.59231]
[1780158020228,63.46,73843.06,0.0,0.99598,0.0,0.59093]
[1780158021568,63.46,73843.06,0.0,0.99598,0.0,0.59093]
[1780158021726,63.46,73843.06,0.0,0.99598,0.0,0.59093]
[1780158021730,63.47,73844.6,0.0,0.99599,0.0,0.59047]
[1780158027277,63.48,73844.97,0.0,0.99598,0.0,0.59102]
[1780158032312,63.49,73844.89,0.0,0.99598,0.0,0.5908]
[1780158034635,63.49,73844.89,0.0,0.99598,0.0,0.5908]
[1780158034720,63.49,73844.89,0.0,0.99598,0.0,0.5908]
[1780158041375,63.51,73845.65,0.0,0.99598,0.0,0.59185]
[1780158046410,63.52,73845.68,0.0,0.99597,0.0,0.59254]
[1780158048518,63.53,73845.74,0.0,0.99597,0.0,0.59265]
[1780158048720,63.53,73845.74,0.0,0.99597,0.0,0.59265]
[1780158048821,63.53,73845.68,0.0,0.99597,0.0,0.59282]
[1780158049650,63.53,73845.68,0.0,0.99597,0.0,0.59282]
[1780158049721,63.53,73845.68,0.0,0.99597,0.0,0.59282]
[1780158052452,63.54,73847.02,0.0,0.99597,0.0,0.59272]
[1780158058200,63.55,73847.26,0.0,0.99597,0.0,0.59315]
[1780158061866,63.56,73847.33,0.0,0.99596,0.0,0.59367]
[1780158062769,63.56,73847.38,0.0,0.99596,0.0,0.59365]
[1780158062973,63.56,73847.38,0.0,0.99596,0.0,0.59365]
[1780158067561,63.57,73848.84,0.0,0.99596,0.0,0.59389]
[1780158072544,63.57,73848.85,0.0,0.99596,0.0,0.59402]
[1780158072726,63.57,73848.85,0.0,0.99596,0.0,0.59402]
[1780158074080,63.58,73848.4,0.0,0.99595,0.0,0.59492]
[1780158074610,63.58,73847.25,0.0,0.99595,0.0,0.59562]
[1780158075617,63.59,73845.16,0.0,0.99594,0.0,0.59678]
[1780158079647,63.59,73845.02,0.0,0.99593,0.0,0.59724]
[1780158079723,63.59,73845.02,0.0,0.99593,0.0,0.59724]
[1780158083673,63.6,73846.74,0.0,0.99594,0.0,0.59705]
[1780158084680,63.6,73847.83,0.0,0.99594,0.0,0.59664]
[1780158091598,63.61,73848.24,0.0,0.99594,0.0,0.59684]
[1780158091758,63.61,73848.24,0.0,0.99594,0.0,0.59684]
[1780158091975,63.61,73848.24,0.0,0.99594,0.0,0.59684]
[1780158091807,63.62,73841.04,0.0,0.99591,0.0,0.59992]
[1780158093743,63.62,73838.06,0.0,0.9959,0.0,0.60164]
[1780158095756,63.63,73827.7,0.0,0.99586,0.0,0.60704]
[1780158096428,63.63,73827.7,0.0,0.99586,0.0,0.60704]
[1780158096721,63.63,73827.7,0.0,0.99586,0.0,0.60704]
[1780158096764,63.63,73825.75,0.0,0.99585,0.0,0.60812]
[1780158097394,63.63,73825.75,0.0,0.99585,0.0,0.60812]
[1780158097473,63.63,73825.75,0.0,0.99585,0.0,0.60812]
[1780158097771,63.63,73823.64,0.0,0.99584,0.0,0.60918]
[1780158101799,63.63,73816.47,0.0,0.99581,0.0,0.61277]
[1780158103812,63.63,73815.43,0.0,0.99581,0.0,0.6133]
[1780158106283,63.63,73815.32,0.0,0.99581,0.0,0.61335]
[1780158106471,63.63,73815.32,0.0,0.99581,0.0,0.61335]
[1780158112876,63.63,73815.35,0.0,0.99581,0.0,0.61334]
[1780158117911,63.63,73814.13,0.0,0.9958,0.0,0.61395]
[1780158121037,63.63,73814.12,0.0,0.9958,0.0,0.61396]
[1780158121223,63.63,73814.12,0.0,0.9958,0.0,0.61396]
[1780158122720,63.63,73814.12,0.0,0.9958,0.0,0.61396]
[1780158122946,63.63,73814.15,0.0,0.9958,0.0,0.61394]
[1780158126974,63.63,73808.83,0.0,0.99578,0.0,0.61663]
[1780158127551,63.63,73808.83,0.0,0.99578,0.0,0.61663]
[1780158127723,63.63,73808.83,0.0,0.99578,0.0,0.61663]
[1780158128918,63.63,73807.8,0.0,0.99578,0.0,0.61725]
[1780158128971,63.63,73807.8,0.0,0.99578,0.0,0.61725]
[1780158128988,63.63,73807.01,0.0,0.99577,0.0,0.61775]
[1780158134023,63.64,73806.76,0.0,0.99577,0.0,0.61835]
[1780158139058,63.65,73808.58,0.0,0.99577,0.0,0.61791]
[1780158143598,63.65,73808.73,0.0,0.99577,0.0,0.61812]
[1780158143722,63.65,73808.73,0.0,0.99577,0.0,0.61812]
[1780158144633,63.65,73809.06,0.0,0.99577,0.0,0.61815]
[1780158144725,63.65,73809.06,0.0,0.99577,0.0,0.61815]
[1780158144822,63.65,73809.04,0.0,0.99577,0.0,0.61826]
[1780158150638,63.66,73809.04,0.0,0.99577,0.0,0.61835]
[1780158150725,63.66,73809.04,0.0,0.99577,0.0,0.61835]
[1780158157186,63.67,73808.71,0.0,0.99577,0.0,0.61857]
[1780158162221,63.68,73809.36,0.0,0.99577,0.0,0.61872]
[1780158167262,63.68,73809.36,0.0,0.99577,0.0,0.61872]
[1780158167331,63.68,73809.36,0.0,0.99577,0.0,0.61872]
[1780158167472,63.68,73809.36,0.0,0.99577,0.0,0.61872]
[1780158168255,63.69,73809.36,0.0,0.99576,0.0,0.6193]
[1780158168471,63.69,73809.36,0.0,0.99576,0.0,0.6193]
[1780158168570,63.69,73809.36,0.0,0.99576,0.0,0.61939]
[1780158173601,63.69,73809.36,0.0,0.99576,0.0,0.61968]
[1780158182439,63.69,73809.33,0.0,0.99576,0.0,0.61969]
[1780158186810,63.69,73809.33,0.0,0.99576,0.0,0.61969]
[1780158186969,63.69,73809.33,0.0,0.99576,0.0,0.61969]
[1780158193361,63.69,73809.16,0.0,0.99576,0.0,0.61978]
[1780158194720,63.69,73809.16,0.0,0.99576,0.0,0.61978]
[1780158200510,63.69,73807.98,0.0,0.99575,0.0,0.62038]
[1780158203272,63.69,73807.98,0.0,0.99575,0.0,0.62038]
[1780158203469,63.69,73807.98,0.0,0.99575,0.0,0.62038]
[1780158208799,63.69,73808.57,0.0,0.99576,0.0,0.62008]
[1780158210722,63.69,73808.77,0.0,0.99576,0.0,0.61998]
[1780158216622,63.69,73808.91,0.0,0.99576,0.0,0.61889]
[1780158218266,63.69,73808.9,0.0,0.99576,0.0,0.61889]
[1780158218470,63.69,73808.9,0.0,0.99576,0.0,0.61889]
[1780158220709,63.69,73808.9,0.0,0.99576,0.0,0.61889]
[1780158220726,63.69,73808.9,0.0,0.99576,0.0,0.61889]
[1780158220810,63.69,73808.98,0.0,0.99576,0.0,0.61885]
[1780158222586,63.69,73809.15,0.0,0.99576,0.0,0.61876]
[1780158222722,63.69,73809.15,0.0,0.99576,0.0,0.61876]
[1780158222775,63.69,73814.74,0.0,0.99579,0.0,0.61594]
[1780158228706,63.69,73817.05,0.0,0.9958,0.0,0.61477]
[1780158229713,63.69,73819.8,0.0,0.99581,0.0,0.61338]
[1780158230145,63.69,73819.8,0.0,0.99581,0.0,0.61338]
[1780158230221,63.69,73819.8,0.0,0.99581,0.0,0.61338]
[1780158231172,63.69,73821.6,0.0,0.99581,0.0,0.61248]
[1780158231224,63.69,73821.6,0.0,0.99581,0.0,0.61248]
[1780158231727,63.69,73822.2,0.0,0.99582,0.0,0.61218]
[1780158235755,63.69,73819.18,0.0,0.9958,0.0,0.6137]
[1780158237597,63.69,73818.05,0.0,0.9958,0.0,0.61427]
[1780158237721,63.69,73818.05,0.0,0.9958,0.0,0.61427]
[1780158242848,63.69,73817.12,0.0,0.9958,0.0,0.61473]
[1780158247134,63.69,73817.67,0.0,0.9958,0.0,0.61446]
[1780158247220,63.69,73817.37,0.0,0.9958,0.0,0.61461]
[1780158248956,63.69,73816.35,0.0,0.99579,0.0,0.61512]
[1780158248970,63.69,73816.35,0.0,0.99579,0.0,0.61512]
[1780158249057,63.69,73814.72,0.0,0.99579,0.0,0.61595]
[1780158254890,63.69,73815.82,0.0,0.99579,0.0,0.61539]
[1780158257113,63.69,73815.95,0.0,0.99579,0.0,0.61532]
[1780158257220,63.69,73816.02,0.0,0.99579,0.0,0.61529]
[1780158262243,63.69,73817.63,0.0,0.9958,0.0,0.61448]
[1780158262470,63.69,73817.63,0.0,0.9958,0.0,0.61448]
[1780158262945,63.69,73817.7,0.0,0.9958,0.0,0.61444]
[1780158269994,63.69,73813.99,0.0,0.99578,0.0,0.61631]
[1780158271001,63.69,73811.03,0.0,0.99578,0.0,0.61679]
[1780158276039,63.69,73810.72,0.0,0.99578,0.0,0.61695]
[1780158281074,63.69,73811.12,0.0,0.99578,0.0,0.61675]
[1780158286111,63.69,73811.1,0.0,0.99578,0.0,0.61676]
[1780158291146,63.69,73810.97,0.0,0.99578,0.0,0.61683]
[1780158296181,63.69,73811.24,0.0,0.99578,0.0,0.61669]
[1780158301216,63.69,73811.39,0.0,0.99578,0.0,0.61661]
[1780158309272,63.69,73810.97,0.0,0.99578,0.0,0.61683]
[1780158318335,63.69,73810.6,0.0,0.99578,0.0,0.61701]
[1780158320350,63.69,73805.08,0.0,0.99576,0.0,0.61981]
[1780158321357,63.69,73801.59,0.0,0.99574,0.0,0.62158]
[1780158326392,63.69,73801.56,0.0,0.99574,0.0,0.6216]
[1780158331427,63.69,73801.6,0.0,0.99575,0.0,0.62056]
[1780158337469,63.69,73801.58,0.0,0.99575,0.0,0.62057]
[1780158343510,63.69,73801.75,0.0,0.99575,0.0,0.62048]
[1780158348548,63.69,73803.0,0.0,0.99575,0.0,0.61985]
[1780158349554,63.69,73806.09,0.0,0.99577,0.0,0.61828]
[1780158354590,63.69,73808.87,0.0,0.99578,0.0,0.61687]
[1780158359625,63.69,73808.89,0.0,0.99578,0.0,0.61686]
[1780158364660,63.69,73810.2,0.0,0.99578,0.0,0.6162]
[1780158369695,63.69,73810.81,0.0,0.99578,0.0,0.61589]
[1780158374730,63.69,73811.24,0.0,0.99579,0.0,0.61567]
[1780158383794,63.69,73811.13,0.0,0.99579,0.0,0.61573]
[1780158391850,63.69,73811.16,0.0,0.99579,0.0,0.6147]
[1780158397895,63.69,73811.15,0.0,0.99579,0.0,0.6147]
[1780158402928,63.69,73810.57,0.0,0.99579,0.0,0.615]
[1780158409976,63.69,73810.54,0.0,0.99579,0.0,0.61501]
[1780158419040,63.69,73810.53,0.0,0.99579,0.0,0.61502]
[1780158421054,63.69,73814.5,0.0,0.99581,0.0,0.61302]
[1780158424076,63.69,73818.77,0.0,0.99582,0.0,0.61087]
[1780158428104,63.69,73821.39,0.0,0.99583,0.0,0.60956]
[1780158437169,63.69,73821.98,0.0,0.99584,0.0,0.60926]
[1780158438176,63.69,73816.13,0.0,0.99581,0.0,0.6122]
[1780158439183,63.69,73811.84,0.0,0.9958,0.0,0.61436]
[1780158444218,63.69,73810.37,0.0,0.99579,0.0,0.6151]
[1780158451267,63.69,73810.13,0.0,0.9958,0.0,0.6142]
[1780158457309,63.69,73810.57,0.0,0.9958,0.0,0.61398]
[1780158464358,63.69,73810.63,0.0,0.9958,0.0,0.61395]
[1780158469394,63.69,73809.53,0.0,0.99579,0.0,0.61451]
[1780158474429,63.69,73810.96,0.0,0.9958,0.0,0.61379]
[1780158479465,63.69,73811.6,0.0,0.9958,0.0,0.61346]
[1780158484500,63.69,73810.14,0.0,0.9958,0.0,0.6142]
[1780158494569,63.69,73810.21,0.0,0.9958,0.0,0.61416]
[1780158503638,63.69,73810.3,0.0,0.9958,0.0,0.61412]
[1780158508672,63.69,73810.69,0.0,0.9958,0.0,0.61392]
[1780158517735,63.69,73810.5,0.0,0.9958,0.0,0.613]
[1780158523776,63.69,73810.53,0.0,0.9958,0.0,0.61299]
[1780158528812,63.69,73812.48,0.0,0.99581,0.0,0.61201]
[1780158533847,63.69,73812.66,0.0,0.99581,0.0,0.61192]
[1780158534854,63.69,73809.32,0.0,0.9958,0.0,0.6136]
[1780158535860,63.69,73806.82,0.0,0.99579,0.0,0.61486]
[1780158538882,63.69,73803.98,0.0,0.99578,0.0,0.61629]
[1780158541904,63.69,73799.15,0.0,0.99576,0.0,0.61874]
[1780158546938,63.69,73799.67,0.0,0.99576,0.0,0.61848]
[1780158551973,63.69,73799.13,0.0,0.99576,0.0,0.61875]
[1780158557008,63.69,73798.86,0.0,0.99576,0.0,0.61889]
[1780158562044,63.69,73798.81,0.0,0.99576,0.0,0.61891]
[1780158567079,63.69,73800.26,0.0,0.99576,0.0,0.61818]
[1780158570100,63.69,73803.08,0.0,0.99577,0.0,0.61675]
[1780158574128,63.69,73808.8,0.0,0.9958,0.0,0.61285]
[1780158579163,63.69,73810.47,0.0,0.99581,0.0,0.61201]
[1780158584200,63.69,73809.29,0.0,0.99581,0.0,0.6126]
[1780158589235,63.69,73808.09,0.0,0.9958,0.0,0.6132]
[1780158596284,63.69,73809.01,0.0,0.9958,0.0,0.61274]
[1780158601319,63.69,73810.55,0.0,0.99581,0.0,0.61197]
[1780158606354,63.69,73810.74,0.0,0.99581,0.0,0.61187]
[1780158612408,63.69,73810.41,0.0,0.99581,0.0,0.61204]
[1780158613405,63.69,73803.84,0.0,0.99578,0.0,0.61535]
[1780158619447,63.69,73803.12,0.0,0.99578,0.0,0.61571]
[1780158625489,63.69,73801.85,0.0,0.99578,0.0,0.61635]
[1780158635601,63.69,73802.64,0.0,0.99579,0.0,0.61494]
[1780158644667,63.69,73803.62,0.0,0.99579,0.0,0.61444]
[1780158650709,63.69,73803.34,0.0,0.99579,0.0,0.61459]
[1780158656363,63.69,73803.79,0.0,0.99579,0.0,0.61436]
[1780158657758,63.69,73812.92,0.0,0.99583,0.0,0.60977]
[1780158662793,63.69,73815.62,0.0,0.99584,0.0,0.60841]
[1780158668835,63.69,73816.66,0.0,0.99584,0.0,0.60789]
[1780158673870,63.69,73816.53,0.0,0.99584,0.0,0.60796]
[1780158679912,63.69,73815.02,0.0,0.99584,0.0,0.60871]
[1780158684947,63.69,73813.44,0.0,0.99583,0.0,0.60951]
[1780158689984,63.69,73813.73,0.0,0.99583,0.0,0.60936]
[1780158691998,63.69,73810.93,0.0,0.99583,0.0,0.60975]
[1780158697033,63.69,73810.64,0.0,0.99582,0.0,0.6099]
[1780158702068,63.69,73810.82,0.0,0.99583,0.0,0.60981]
[1780158709117,63.69,73811.16,0.0,0.99583,0.0,0.60964]
[1780158715159,63.69,73811.26,0.0,0.99583,0.0,0.60959]
[1780158720194,63.69,73810.84,0.0,0.99583,0.0,0.6098]
[1780158730265,63.69,73809.38,0.0,0.99582,0.0,0.61053]
[1780158736307,63.69,73808.92,0.0,0.99582,0.0,0.61076]
[1780158738323,63.69,73817.44,0.0,0.99585,0.0,0.6065]
[1780158740337,63.69,73817.78,0.0,0.99585,0.0,0.60633]
[1780158745372,63.69,73816.44,0.0,0.99585,0.0,0.607]
[1780158751414,63.69,73821.46,0.0,0.99587,0.0,0.60349]
[1780158752420,63.69,73824.21,0.0,0.99588,0.0,0.60213]
[1780158757456,63.69,73824.51,0.0,0.99589,0.0,0.60198]
[1780158762492,63.69,73824.33,0.0,0.99588,0.0,0.60207]
[1780158767526,63.69,73824.4,0.0,0.99588,0.0,0.60203]
[1780158768534,63.69,73829.58,0.0,0.9959,0.0,0.59947]
[1780158769541,63.69,73834.92,0.0,0.99593,0.0,0.59683]
[1780158770548,63.69,73837.65,0.0,0.99594,0.0,0.59549]
[1780158775583,63.69,73837.16,0.0,0.99593,0.0,0.59573]
[1780158778604,63.69,73832.45,0.0,0.99592,0.0,0.59805]
[1780158783639,63.69,73831.39,0.0,0.99591,0.0,0.59857]
[1780158788674,63.69,73830.05,0.0,0.99591,0.0,0.59923]
[1780158793709,63.69,73829.54,0.0,0.9959,0.0,0.59949]
[1780158798744,63.69,73829.25,0.0,0.9959,0.0,0.59963]
[1780158803779,63.69,73829.68,0.0,0.99591,0.0,0.59942]
[1780158808814,63.69,73829.28,0.0,0.9959,0.0,0.59962]
[1780158813849,63.69,73828.64,0.0,0.99591,0.0,0.59893]
[1780158819891,63.69,73828.75,0.0,0.99591,0.0,0.59888]
[1780158824926,63.69,73828.58,0.0,0.99591,0.0,0.59896]
[1780158825933,63.69,73823.33,0.0,0.99589,0.0,0.60156]
[1780158826940,63.69,73820.49,0.0,0.99588,0.0,0.60297]
[1780158834996,63.69,73820.43,0.0,0.99588,0.0,0.603]
[1780158840031,63.69,73820.58,0.0,0.99588,0.0,0.60293]
[1780158842045,63.69,73833.22,0.0,0.99593,0.0,0.59668]
[1780158843055,63.69,73838.52,0.0,0.99595,0.0,0.59407]
[1780158844062,63.69,73838.33,0.0,0.99594,0.0,0.59416]
[1780158849097,63.69,73847.6,0.0,0.99598,0.0,0.58963]
[1780158850104,63.69,73856.48,0.0,0.99601,0.0,0.58532]
[1780158851111,63.69,73857.62,0.0,0.99602,0.0,0.58477]
[1780158852118,63.69,73861.57,0.0,0.99603,0.0,0.58286]
[1780158854469,63.69,73863.26,0.0,0.99604,0.0,0.58205]
[1780158854729,63.69,73863.26,0.0,0.99604,0.0,0.58205]
[1780158860174,63.69,73864.13,0.0,0.99604,0.0,0.58163]
[1780158865209,63.69,73864.22,0.0,0.99604,0.0,0.58158]
[1780158866217,63.69,73859.92,0.0,0.99603,0.0,0.58366]
[1780158867227,63.69,73846.81,0.0,0.99598,0.0,0.59002]
[1780158868232,63.69,73842.74,0.0,0.99596,0.0,0.59201]
[1780158872260,63.69,73848.47,0.0,0.99599,0.0,0.58822]
[1780158873859,63.69,73848.8,0.0,0.99599,0.0,0.58806]
[1780158873976,63.69,73848.8,0.0,0.99599,0.0,0.58806]
[1780158874274,63.69,73848.99,0.0,0.99599,0.0,0.58797]
[1780158880316,63.69,73850.58,0.0,0.996,0.0,0.5872]
[1780158885351,63.69,73848.78,0.0,0.99599,0.0,0.58807]
[1780158890386,63.69,73848.96,0.0,0.99599,0.0,0.58799]
[1780158895421,63.69,73848.07,0.0,0.99599,0.0,0.58842]
[1780158901465,63.69,73848.13,0.0,0.99599,0.0,0.58839]
[1780158906498,63.69,73847.79,0.0,0.99599,0.0,0.58856]
[1780158914554,63.69,73850.1,0.0,0.996,0.0,0.58743]
[1780158918582,63.69,73855.1,0.0,0.99601,0.0,0.58501]
[1780158919589,63.69,73858.79,0.0,0.99603,0.0,0.58322]
[1780158920596,63.69,73861.41,0.0,0.99604,0.0,0.58196]
[1780158923625,63.69,73870.23,0.0,0.99607,0.0,0.57773]
[1780158925639,63.69,73871.95,0.0,0.99608,0.0,0.5769]
[1780158930674,63.69,73874.68,0.0,0.99609,0.0,0.5756]
[1780158935709,63.69,73876.65,0.0,0.9961,0.0,0.57369]
[1780158940744,63.69,73877.42,0.0,0.9961,0.0,0.57333]
[1780158945852,63.69,73877.97,0.0,0.99611,0.0,0.57306]
[1780158945970,63.69,73878.64,0.0,0.99611,0.0,0.57275]
[1780158951821,63.69,73878.4,0.0,0.99611,0.0,0.57286]
[1780158951899,63.69,73878.4,0.0,0.99611,0.0,0.57286]
[1780158951975,63.69,73878.4,0.0,0.99611,0.0,0.57286]
[1780158952828,63.69,73878.03,0.0,0.99611,0.0,0.57304]
[1780158953834,63.69,73869.49,0.0,0.99607,0.0,0.57711]
[1780158954842,63.69,73867.72,0.0,0.99607,0.0,0.57796]
[1780158957863,63.69,73864.38,0.0,0.99606,0.0,0.57956]
[1780158959877,63.69,73860.75,0.0,0.99604,0.0,0.5813]
[1780158964913,63.69,73860.35,0.0,0.99604,0.0,0.5815]
[1780158969947,63.69,73859.85,0.0,0.99604,0.0,0.58174]
[1780158972494,63.69,73859.99,0.0,0.99604,0.0,0.58167]
[1780158972731,63.69,73859.99,0.0,0.99604,0.0,0.58167]
[1780158980031,63.69,73859.54,0.0,0.99604,0.0,0.58189]
[1780158982096,63.69,73858.88,0.0,0.99604,0.0,0.5822]
[1780158982225,63.69,73858.88,0.0,0.99604,0.0,0.5822]
[1780158982327,63.69,73859.33,0.0,0.99604,0.0,0.58199]
[1780158983202,63.69,73859.33,0.0,0.99604,0.0,0.58199]
[1780158983219,63.69,73859.33,0.0,0.99604,0.0,0.58199]
[1780158983508,63.69,73854.4,0.0,0.99602,0.0,0.58437]
[1780158984058,63.69,73851.73,0.0,0.99601,0.0,0.58566]
[1780158989092,63.69,73850.34,0.0,0.996,0.0,0.58633]
[1780158991107,63.69,73846.49,0.0,0.996,0.0,0.58722]
[1780158992115,63.69,73843.82,0.0,0.99599,0.0,0.58852]
[1780158994031,63.69,73843.38,0.0,0.99598,0.0,0.58873]
[1780158994224,63.69,73843.38,0.0,0.99598,0.0,0.58873]
[1780158994252,63.69,73843.2,0.0,0.99598,0.0,0.58882]
[1780159001177,63.69,73841.64,0.0,0.99598,0.0,0.58958]
[1780159007219,63.69,73840.73,0.0,0.99597,0.0,0.59002]
[1780159012253,63.69,73839.47,0.0,0.99597,0.0,0.59064]
[1780159019303,63.69,73839.53,0.0,0.99597,0.0,0.59061]
[1780159023331,63.69,73842.74,0.0,0.99598,0.0,0.58904]
[1780159028365,63.69,73842.67,0.0,0.99598,0.0,0.58908]
[1780159034408,63.69,73842.69,0.0,0.99598,0.0,0.58907]
[1780159042464,63.69,73842.64,0.0,0.99598,0.0,0.58909]
[1780159045485,63.69,73850.09,0.0,0.99601,0.0,0.58547]
[1780159046492,63.69,73854.88,0.0,0.99603,0.0,0.58316]
[1780159047499,63.69,73860.17,0.0,0.99605,0.0,0.58061]
[1780159052534,63.69,73860.39,0.0,0.99605,0.0,0.57953]
[1780159057569,63.69,73861.81,0.0,0.99606,0.0,0.57884]
[1780159062605,63.69,73862.78,0.0,0.99606,0.0,0.57838]
[1780159064619,63.69,73868.4,0.0,0.99608,0.0,0.57569]
[1780159070661,63.69,73874.0,0.0,0.9961,0.0,0.57302]
[1780159072675,63.69,73877.0,0.0,0.99611,0.0,0.57159]
[1780159077709,63.69,73877.12,0.0,0.99612,0.0,0.57154]
[1780159082745,63.69,73877.73,0.0,0.99612,0.0,0.57125]
[1780159088787,63.69,73877.96,0.0,0.99612,0.0,0.57114]
[1780159097850,63.69,73872.0,0.0,0.9961,0.0,0.57397]
[1780159098857,63.69,73875.76,0.0,0.99611,0.0,0.57218]
[1780159104900,63.69,73875.51,0.0,0.99611,0.0,0.5723]
[1780159109935,63.69,73875.61,0.0,0.99611,0.0,0.57225]
[1780159114971,63.69,73875.56,0.0,0.99612,0.0,0.57131]
[1780159120016,63.69,73875.28,0.0,0.99612,0.0,0.57145]
[1780159125045,63.69,73870.45,0.0,0.9961,0.0,0.57374]
[1780159126052,63.69,73868.09,0.0,0.99609,0.0,0.57487]
[1780159132094,63.69,73868.84,0.0,0.99609,0.0,0.57451]
[1780159139143,63.69,73862.47,0.0,0.99607,0.0,0.57755]
[1780159141157,63.69,73860.47,0.0,0.99606,0.0,0.57851]
[1780159146192,63.69,73858.17,0.0,0.99605,0.0,0.57962]
[1780159151229,63.69,73858.08,0.0,0.99605,0.0,0.57966]
[1780159159285,63.69,73859.19,0.0,0.99606,0.0,0.57913]
[1780159164320,63.69,73859.4,0.0,0.99606,0.0,0.57903]
[1780159170362,63.69,73860.28,0.0,0.99606,0.0,0.5786]
[1780159175397,63.69,73861.06,0.0,0.99607,0.0,0.57726]
[1780159176404,63.69,73865.4,0.0,0.99609,0.0,0.57518]
[1780159178418,63.69,73869.02,0.0,0.9961,0.0,0.57346]
[1780159183453,63.69,73869.23,0.0,0.9961,0.0,0.57336]
[1780159188488,63.69,73869.41,0.0,0.9961,0.0,0.57327]
[1780159194530,63.69,73869.6,0.0,0.9961,0.0,0.57318]
[1780159197551,63.69,73873.61,0.0,0.99612,0.0,0.57127]
[1780159202586,63.69,73876.28,0.0,0.99613,0.0,0.57001]
[1780159210643,63.69,73876.28,0.0,0.99613,0.0,0.57001]
[1780159215677,63.69,73876.63,0.0,0.99613,0.0,0.56984]
[1780159220712,63.69,73876.73,0.0,0.99613,0.0,0.56979]
[1780159225746,63.69,73877.87,0.0,0.99613,0.0,0.56926]
[1780159231789,63.69,73877.04,0.0,0.99613,0.0,0.56869]
[1780159236825,63.69,73877.58,0.0,0.99614,0.0,0.56843]
[1780159242868,63.69,73877.65,0.0,0.99614,0.0,0.5684]
[1780159247903,63.69,73878.37,0.0,0.99614,0.0,0.56806]
[1780159252938,63.69,73879.6,0.0,0.99614,0.0,0.56748]
[1780159258980,63.69,73879.47,0.0,0.99614,0.0,0.56754]
[1780159264015,63.69,73879.02,0.0,0.99614,0.0,0.56775]
[1780159267469,63.69,73878.98,0.0,0.99614,0.0,0.56777]
[1780159267723,63.69,73878.98,0.0,0.99614,0.0,0.56777]
[1780159273082,63.69,73879.19,0.0,0.99614,0.0,0.56767]
[1780159278117,63.69,73879.21,0.0,0.99614,0.0,0.56766]
[1780159280769,63.69,73877.79,0.0,0.99614,0.0,0.56833]
[1780159280971,63.69,73877.79,0.0,0.99614,0.0,0.56833]
[1780159281138,63.69,73877.85,0.0,0.99614,0.0,0.5683]
[1780159286173,63.69,73877.62,0.0,0.99614,0.0,0.56841]
[1780159288187,63.69,73872.12,0.0,0.99612,0.0,0.57102]
[1780159289194,63.69,73867.88,0.0,0.9961,0.0,0.57303]
[1780159294229,63.69,73867.58,0.0,0.99611,0.0,0.57221]
[1780159300088,63.69,73867.59,0.0,0.99611,0.0,0.5722]
[1780159300999,63.69,73872.53,0.0,0.99612,0.0,0.56986]
[1780159302122,63.69,73872.53,0.0,0.99612,0.0,0.56986]
[1780159302227,63.69,73872.53,0.0,0.99612,0.0,0.56986]
[1780159302223,63.69,73874.08,0.0,0.99613,0.0,0.56912]
[1780159302721,63.69,73874.08,0.0,0.99613,0.0,0.56912]
[1780159313056,63.69,73874.02,0.0,0.99613,0.0,0.56915]
[1780159313223,63.69,73874.02,0.0,0.99613,0.0,0.56915]
[1780159313261,63.69,73868.65,0.0,0.99611,0.0,0.5717]
[1780159313734,63.69,73868.65,0.0,0.99611,0.0,0.5717]
[1780159313969,63.69,73868.65,0.0,0.99611,0.0,0.5717]
[1780159317409,63.69,73867.69,0.0,0.99611,0.0,0.57215]
[1780159318413,63.69,73868.83,0.0,0.99611,0.0,0.57161]
[1780159318463,63.69,73868.83,0.0,0.99611,0.0,0.57161]
[1780159318471,63.69,73868.83,0.0,0.99611,0.0,0.57161]
[1780159318501,63.69,73868.17,0.0,0.99611,0.0,0.57193]
[1780159320411,63.69,73876.22,0.0,0.99614,0.0,0.56811]
[1780159321320,63.69,73876.22,0.0,0.99614,0.0,0.56811]
[1780159321473,63.69,73876.22,0.0,0.99614,0.0,0.56811]
[1780159321951,63.69,73876.22,0.0,0.99614,0.0,0.56811]
[1780159321970,63.69,73876.22,0.0,0.99614,0.0,0.56811]
[1780159322051,63.69,73878.49,0.0,0.99615,0.0,0.56704]
[1780159328467,63.69,73875.24,0.0,0.99613,0.0,0.56857]
[1780159329705,63.69,73875.24,0.0,0.99613,0.0,0.56857]
[1780159329733,63.69,73875.24,0.0,0.99613,0.0,0.56857]
[1780159329810,63.69,73874.45,0.0,0.99613,0.0,0.56895]
[1780159330325,63.69,73874.45,0.0,0.99613,0.0,0.56895]
[1780159330470,63.69,73874.45,0.0,0.99613,0.0,0.56895]
[1780159333502,63.69,73871.42,0.0,0.99612,0.0,0.57038]
[1780159337063,63.69,73871.26,0.0,0.99612,0.0,0.57046]
[1780159337530,63.69,73868.4,0.0,0.99611,0.0,0.57182]
[1780159338419,63.69,73868.4,0.0,0.99611,0.0,0.57182]
[1780159338477,63.69,73868.4,0.0,0.99611,0.0,0.57182]
[1780159338536,63.69,73866.6,0.0,0.9961,0.0,0.57267]
[1780159339544,63.69,73861.17,0.0,0.99608,0.0,0.57526]
[1780159340344,63.69,73861.17,0.0,0.99608,0.0,0.57526]
[1780159340469,63.69,73861.17,0.0,0.99608,0.0,0.57526]
[1780159342565,63.69,73863.33,0.0,0.99609,0.0,0.57423]
[1780159343572,63.69,73865.85,0.0,0.9961,0.0,0.57303]
[1780159344400,63.69,73865.85,0.0,0.9961,0.0,0.57303]
[1780159344477,63.69,73865.85,0.0,0.9961,0.0,0.57303]
[1780159344956,63.69,73865.85,0.0,0.9961,0.0,0.57303]
[1780159344972,63.69,73865.85,0.0,0.9961,0.0,0.57303]
[1780159345016,63.69,73867.12,0.0,0.9961,0.0,0.57243]
[1780159347600,63.69,73862.04,0.0,0.99609,0.0,0.57485]
[1780159348607,63.69,73856.94,0.0,0.99607,0.0,0.57728]
[1780159349466,63.69,73856.94,0.0,0.99607,0.0,0.57728]
[1780159349742,63.69,73856.94,0.0,0.99607,0.0,0.57728]
[1780159349788,63.69,73856.94,0.0,0.99607,0.0,0.57728]
[1780159349970,63.69,73856.94,0.0,0.99607,0.0,0.57728]
[1780159350071,63.69,73855.1,0.0,0.99606,0.0,0.57817]
[1780159351628,63.69,73852.12,0.0,0.99606,0.0,0.57862]
[1780159354649,63.69,73847.04,0.0,0.99604,0.0,0.58107]
[1780159355655,63.69,73844.2,0.0,0.99603,0.0,0.58244]
[1780159356865,63.69,73844.2,0.0,0.99603,0.0,0.58244]
[1780159356972,63.69,73844.2,0.0,0.99603,0.0,0.58244]
[1780159357071,63.69,73844.13,0.0,0.99603,0.0,0.58247]
[1780159357471,63.69,73844.13,0.0,0.99603,0.0,0.58247]
[1780159357720,63.69,73844.13,0.0,0.99603,0.0,0.58247]
[1780159363712,63.69,73844.39,0.0,0.99603,0.0,0.58234]
[1780159367637,63.69,73844.12,0.0,0.99603,0.0,0.58247]
[1780159367722,63.69,73844.12,0.0,0.99603,0.0,0.58247]
[1780159367900,63.69,73844.12,0.0,0.99603,0.0,0.58247]
[1780159367971,63.69,73844.12,0.0,0.99603,0.0,0.58247]
[1780159368050,63.69,73844.07,0.0,0.99603,0.0,0.5825]
[1780159373586,63.69,73844.56,0.0,0.99603,0.0,0.58226]
[1780159373649,63.69,73844.56,0.0,0.99603,0.0,0.58226]
[1780159374789,63.69,73847.04,0.0,0.99604,0.0,0.58107]
[1780159376936,63.69,73848.48,0.0,0.99604,0.0,0.58037]
[1780159376971,63.69,73848.48,0.0,0.99604,0.0,0.58037]
[1780159382545,63.69,73849.21,0.0,0.99604,0.0,0.58002]
[1780159382724,63.69,73849.21,0.0,0.99604,0.0,0.58002]
[1780159382994,63.69,73849.21,0.0,0.99604,0.0,0.58002]
[1780159383220,63.69,73849.21,0.0,0.99604,0.0,0.58002]
[1780159383321,63.69,73848.87,0.0,0.99604,0.0,0.58018]
[1780159389894,63.69,73848.91,0.0,0.99604,0.0,0.58017]
[1780159394929,63.69,73853.2,0.0,0.99606,0.0,0.5781]
[1780159395799,63.69,73853.2,0.0,0.99606,0.0,0.5781]
[1780159395810,63.69,73853.2,0.0,0.99606,0.0,0.5781]
[1780159395973,63.69,73853.2,0.0,0.99606,0.0,0.5781]
[1780159396041,63.69,73856.64,0.0,0.99607,0.0,0.57646]
[1780159401978,63.69,73857.57,0.0,0.99608,0.0,0.57601]
[1780159403419,63.69,73857.57,0.0,0.99608,0.0,0.57601]
[1780159403473,63.69,73857.57,0.0,0.99608,0.0,0.57601]
[1780159403843,63.69,73857.57,0.0,0.99608,0.0,0.57601]
[1780159403973,63.69,73857.57,0.0,0.99608,0.0,0.57601]
[1780159403992,63.69,73857.54,0.0,0.99608,0.0,0.57602]
[1780159411244,63.69,73857.05,0.0,0.99607,0.0,0.57626]
[1780159417083,63.69,73857.23,0.0,0.99608,0.0,0.5752]
[1780159417610,63.69,73857.23,0.0,0.99608,0.0,0.5752]
[1780159417723,63.69,73857.23,0.0,0.99608,0.0,0.5752]
[1780159417957,63.69,73857.23,0.0,0.99608,0.0,0.5752]
[1780159417972,63.69,73857.23,0.0,0.99608,0.0,0.5752]
[1780159418058,63.69,73857.23,0.0,0.99608,0.0,0.5752]
[1780159422089,63.69,73857.23,0.0,0.99608,0.0,0.5752]
[1780159427153,63.69,73856.76,0.0,0.99608,0.0,0.57543]
[1780159432188,63.69,73856.38,0.0,0.99608,0.0,0.57561]
[1780159440244,63.69,73856.25,0.0,0.99608,0.0,0.57567]
[1780159445279,63.69,73856.4,0.0,0.99608,0.0,0.5756]
[1780159445529,63.69,73856.4,0.0,0.99608,0.0,0.5756]
[1780159445723,63.69,73856.4,0.0,0.99608,0.0,0.5756]
[1780159445766,63.69,73856.4,0.0,0.99608,0.0,0.5756]
[1780159445973,63.69,73856.4,0.0,0.99608,0.0,0.5756]
[1780159446286,63.69,73856.44,0.0,0.99608,0.0,0.57558]
[1780159452328,63.69,73856.6,0.0,0.99608,0.0,0.5755]
[1780159459377,63.69,73858.36,0.0,0.99609,0.0,0.57466]
[1780159460018,63.69,73858.36,0.0,0.99609,0.0,0.57466]
[1780159460225,63.69,73858.36,0.0,0.99609,0.0,0.57466]
[1780159460384,63.69,73858.63,0.0,0.99609,0.0,0.57453]
[1780159460695,63.69,73858.63,0.0,0.99609,0.0,0.57453]
[1780159460724,63.69,73858.63,0.0,0.99609,0.0,0.57453]
[1780159465214,63.69,73858.9,0.0,0.99609,0.0,0.5744]
[1780159470454,63.69,73858.89,0.0,0.99609,0.0,0.57441]
[1780159473403,63.69,73858.9,0.0,0.99609,0.0,0.57343]
[1780159473472,63.69,73858.94,0.0,0.99609,0.0,0.57341]
[1780159473973,63.69,73858.94,0.0,0.99609,0.0,0.57341]
[1780159474252,63.69,73858.94,0.0,0.99609,0.0,0.57341]
[1780159474322,63.69,73859.5,0.0,0.9961,0.0,0.57315]
[1780159479517,63.69,73859.11,0.0,0.99609,0.0,0.57333]
[1780159484552,63.69,73859.11,0.0,0.99609,0.0,0.57333]
[1780159488341,63.69,73859.11,0.0,0.99609,0.0,0.57333]
[1780159488475,63.69,73859.11,0.0,0.99609,0.0,0.57333]
[1780159489506,63.69,73859.11,0.0,0.99609,0.0,0.57333]
[1780159489722,63.69,73859.11,0.0,0.99609,0.0,0.57333]
[1780159490594,63.69,73859.18,0.0,0.99609,0.0,0.5733]
[1780159496602,63.69,73858.89,0.0,0.99609,0.0,0.57344]
[1780159496720,63.69,73858.89,0.0,0.99609,0.0,0.57344]
[1780159502123,63.69,73858.96,0.0,0.99609,0.0,0.57341]
[1780159502224,63.69,73858.96,0.0,0.99609,0.0,0.57341]
[1780159502326,63.69,73865.93,0.0,0.99612,0.0,0.57009]
[1780159502853,63.69,73865.93,0.0,0.99612,0.0,0.57009]
[1780159502974,63.69,73865.93,0.0,0.99612,0.0,0.57009]
[1780159503072,63.69,73868.43,0.0,0.99613,0.0,0.56891]
[1780159507713,63.69,73869.98,0.0,0.99613,0.0,0.56817]
[1780159509051,63.69,73869.98,0.0,0.99613,0.0,0.56817]
[1780159509220,63.69,73869.98,0.0,0.99613,0.0,0.56817]
[1780159509261,63.69,73872.12,0.0,0.99614,0.0,0.56716]
[1780159509763,63.69,73872.12,0.0,0.99614,0.0,0.56716]
[1780159509979,63.69,73872.12,0.0,0.99614,0.0,0.56716]
[1780159521811,63.69,73869.95,0.0,0.99613,0.0,0.56819]
[1780159523614,63.69,73869.82,0.0,0.99613,0.0,0.56825]
[1780159523720,63.69,73869.82,0.0,0.99613,0.0,0.56825]
[1780159524415,63.69,73869.82,0.0,0.99613,0.0,0.56825]
[1780159524474,63.69,73869.82,0.0,0.99613,0.0,0.56825]
[1780159524460,63.69,73869.78,0.0,0.99613,0.0,0.56827]
[1780159529275,63.69,73869.16,0.0,0.99613,0.0,0.56856]
[1780159534605,63.69,73869.48,0.0,0.99614,0.0,0.56745]
[1780159534729,63.69,73869.48,0.0,0.99614,0.0,0.56745]
[1780159537815,63.69,73870.03,0.0,0.99614,0.0,0.56719]
[1780159537969,63.69,73870.03,0.0,0.99614,0.0,0.56719]
[1780159538067,63.69,73870.06,0.0,0.99614,0.0,0.56717]
[1780159538930,63.69,73871.45,0.0,0.99615,0.0,0.56652]
[1780159541308,63.69,73871.53,0.0,0.99615,0.0,0.56648]
[1780159541471,63.69,73871.53,0.0,0.99615,0.0,0.56648]
[1780159541355,63.69,73875.9,0.0,0.99616,0.0,0.56442]
[1780159541952,63.69,73877.53,0.0,0.99617,0.0,0.56366]
[1780159546986,63.69,73879.48,0.0,0.99617,0.0,0.56274]
[1780159547701,63.69,73879.48,0.0,0.99617,0.0,0.56274]
[1780159547720,63.69,73879.48,0.0,0.99617,0.0,0.56274]
[1780159548168,63.69,73879.48,0.0,0.99617,0.0,0.56274]
[1780159548223,63.69,73879.48,0.0,0.99617,0.0,0.56274]
[1780159548321,63.69,73879.89,0.0,0.99618,0.0,0.56255]
[1780159550007,63.69,73878.68,0.0,0.99617,0.0,0.56312]
[1780159551014,63.69,73866.71,0.0,0.99613,0.0,0.56876]
[1780159552452,63.69,73866.71,0.0,0.99613,0.0,0.56876]
[1780159552478,63.69,73866.71,0.0,0.99613,0.0,0.56876]
[1780159552022,63.69,73863.37,0.0,0.99612,0.0,0.57034]
[1780159556050,63.69,73859.17,0.0,0.9961,0.0,0.57234]
[1780159557440,63.69,73859.17,0.0,0.9961,0.0,0.57234]
[1780159557469,63.69,73859.17,0.0,0.9961,0.0,0.57234]
[1780159558064,63.69,73858.97,0.0,0.9961,0.0,0.57243]
[1780159558686,63.69,73858.97,0.0,0.9961,0.0,0.57243]
[1780159558729,63.69,73858.97,0.0,0.9961,0.0,0.57243]
[1780159563101,63.69,73860.43,0.0,0.99611,0.0,0.57174]
[1780159567527,63.69,73860.57,0.0,0.99611,0.0,0.57167]
[1780159568144,63.69,73857.96,0.0,0.9961,0.0,0.57291]
[1780159569401,63.69,73854.69,0.0,0.99608,0.0,0.57447]
[1780159570158,63.69,73853.17,0.0,0.99608,0.0,0.5752]
[1780159570726,63.69,73853.17,0.0,0.99608,0.0,0.5752]
[1780159570739,63.69,73853.17,0.0,0.99608,0.0,0.5752]
[1780159570974,63.69,73853.17,0.0,0.99608,0.0,0.5752]
[1780159571165,63.69,73848.25,0.0,0.99606,0.0,0.57755]
[1780159576199,63.69,73847.98,0.0,0.99606,0.0,0.57768]
[1780159581235,63.69,73848.13,0.0,0.99606,0.0,0.57761]
[1780159586270,63.69,73848.29,0.0,0.99606,0.0,0.57754]
[1780159592312,63.69,73848.29,0.0,0.99607,0.0,0.57656]
[1780159595442,63.69,73848.42,0.0,0.99607,0.0,0.5765]
[1780159595469,63.69,73848.42,0.0,0.99607,0.0,0.5765]
[1780159597352,63.69,73851.86,0.0,0.99608,0.0,0.57485]
[1780159601148,63.69,73851.87,0.0,0.99608,0.0,0.57485]
[1780159601220,63.69,73851.87,0.0,0.99608,0.0,0.57485]
[1780159601249,63.69,73851.87,0.0,0.99608,0.0,0.57485]
[1780159602723,63.69,73851.87,0.0,0.99608,0.0,0.57485]
[1780159605408,63.69,73843.74,0.0,0.99605,0.0,0.57874]
[1780159606025,63.69,73843.74,0.0,0.99605,0.0,0.57874]
[1780159606228,63.69,73843.74,0.0,0.99605,0.0,0.57874]
[1780159606415,63.69,73837.92,0.0,0.99603,0.0,0.58155]
[1780159606978,63.69,73837.92,0.0,0.99603,0.0,0.58155]
[1780159607222,63.69,73837.92,0.0,0.99603,0.0,0.58155]
[1780159607422,63.69,73837.77,0.0,0.99603,0.0,0.58162]
[1780159616269,63.69,73837.64,0.0,0.99603,0.0,0.58168]
[1780159618499,63.69,73831.8,0.0,0.99601,0.0,0.58451]
[1780159619701,63.69,73832.33,0.0,0.99601,0.0,0.58425]
[1780159619722,63.69,73832.33,0.0,0.99601,0.0,0.58425]
[1780159624540,63.69,73824.92,0.0,0.99598,0.0,0.58785]
[1780159625548,63.69,73820.56,0.0,0.99596,0.0,0.58998]
[1780159626556,63.69,73816.84,0.0,0.99595,0.0,0.5918]
[1780159627562,63.69,73809.72,0.0,0.99592,0.0,0.5953]
[1780159628569,63.69,73806.88,0.0,0.99591,0.0,0.5967]
[1780159630785,63.69,73807.46,0.0,0.99591,0.0,0.59641]
[1780159630972,63.69,73807.46,0.0,0.99591,0.0,0.59641]
[1780159631896,63.69,73807.69,0.0,0.99591,0.0,0.5963]
[1780159631970,63.69,73807.69,0.0,0.99591,0.0,0.5963]
[1780159632597,63.69,73807.43,0.0,0.99591,0.0,0.59643]
[1780159636625,63.69,73815.67,0.0,0.99594,0.0,0.59237]
[1780159637632,63.69,73819.35,0.0,0.99596,0.0,0.59057]
[1780159639634,63.69,73819.29,0.0,0.99596,0.0,0.5906]
[1780159639726,63.69,73819.29,0.0,0.99596,0.0,0.5906]
[1780159646459,63.69,73820.65,0.0,0.99596,0.0,0.58994]
[1780159646471,63.69,73820.65,0.0,0.99596,0.0,0.58994]
[1780159647005,63.69,73820.82,0.0,0.99596,0.0,0.58985]
[1780159647229,63.69,73820.82,0.0,0.99596,0.0,0.58985]
[1780159647702,63.69,73820.73,0.0,0.99596,0.0,0.5899]
[1780159653623,63.69,73820.12,0.0,0.99597,0.0,0.5892]
[1780159653723,63.69,73818.16,0.0,0.99596,0.0,0.59016]
[1780159653821,63.69,73809.48,0.0,0.99593,0.0,0.59442]
[1780159655014,63.69,73809.48,0.0,0.99593,0.0,0.59442]
[1780159655222,63.69,73809.48,0.0,0.99593,0.0,0.59442]
[1780159655323,63.69,73808.33,0.0,0.99592,0.0,0.59499]
[1780159660793,63.69,73807.01,0.0,0.99592,0.0,0.59564]
[1780159663814,63.69,73803.78,0.0,0.99591,0.0,0.59723]
[1780159665531,63.69,73803.78,0.0,0.99591,0.0,0.59723]
[1780159665726,63.69,73803.82,0.0,0.99591,0.0,0.59721]
[1780159672877,63.69,73804.43,0.0,0.99591,0.0,0.59691]
[1780159673797,63.69,73804.43,0.0,0.99591,0.0,0.59691]
[1780159673972,63.69,73804.43,0.0,0.99591,0.0,0.59691]
[1780159674928,63.69,73805.09,0.0,0.99591,0.0,0.59658]
[1780159674971,63.69,73805.09,0.0,0.99591,0.0,0.59658]
[1780159675072,63.69,73804.88,0.0,0.99591,0.0,0.59669]
[1780159679370,63.69,73804.56,0.0,0.99591,0.0,0.59685]
[1780159679474,63.69,73804.56,0.0,0.99591,0.0,0.59685]
[1780159679926,63.69,73808.25,0.0,0.99592,0.0,0.59503]
[1780159688989,63.69,73807.59,0.0,0.99592,0.0,0.59535]
[1780159692081,63.69,73807.79,0.0,0.99592,0.0,0.59525]
[1780159692220,63.69,73807.79,0.0,0.99592,0.0,0.59525]
[1780159695976,63.69,73809.74,0.0,0.99593,0.0,0.59429]
[1780159696223,63.69,73809.74,0.0,0.99593,0.0,0.59429]
[1780159696321,63.69,73815.74,0.0,0.99595,0.0,0.59135]
[1780159697902,63.69,73815.41,0.0,0.99595,0.0,0.59151]
[1780159697971,63.69,73815.41,0.0,0.99595,0.0,0.59151]
[1780159698053,63.69,73815.3,0.0,0.99595,0.0,0.59156]
[1780159703388,63.69,73816.0,0.0,0.99595,0.0,0.59122]
[1780159703469,63.69,73816.0,0.0,0.99595,0.0,0.59122]
[1780159709130,63.69,73817.11,0.0,0.99596,0.0,0.59068]
[1780159714165,63.69,73817.05,0.0,0.99596,0.0,0.58971]
[1780159721119,63.69,73817.05,0.0,0.99596,0.0,0.58971]
[1780159721220,63.69,73817.05,0.0,0.99596,0.0,0.58971]
[1780159723384,63.69,73817.05,0.0,0.99596,0.0,0.58971]
[1780159723470,63.69,73817.05,0.0,0.99596,0.0,0.58971]
[1780159723486,63.69,73816.61,0.0,0.99596,0.0,0.58993]
[1780159729270,63.69,73816.6,0.0,0.99596,0.0,0.58993]
[1780159734305,63.69,73816.49,0.0,0.99596,0.0,0.58999]
[1780159739340,63.69,73816.78,0.0,0.99596,0.0,0.58985]
[1780159744376,63.69,73819.64,0.0,0.99597,0.0,0.58845]
[1780159749411,63.69,73819.94,0.0,0.99597,0.0,0.5883]
[1780159754446,63.69,73820.03,0.0,0.99597,0.0,0.58826]
[1780159759481,63.69,73820.96,0.0,0.99598,0.0,0.5878]
[1780159764516,63.69,73821.9,0.0,0.99598,0.0,0.58735]
[1780159769551,63.69,73823.31,0.0,0.99599,0.0,0.58666]
[1780159774587,63.69,73826.63,0.0,0.99601,0.0,0.58406]
[1780159779622,63.69,73827.4,0.0,0.99601,0.0,0.58369]
[1780159784656,63.69,73827.78,0.0,0.99601,0.0,0.5835]
[1780159789694,63.69,73828.84,0.0,0.99601,0.0,0.58299]
[1780159795736,63.69,73828.93,0.0,0.99601,0.0,0.58295]
[1780159802785,63.69,73828.87,0.0,0.99601,0.0,0.58298]
[1780159808827,63.69,73829.04,0.0,0.99601,0.0,0.58289]
[1780159815876,63.69,73830.2,0.0,0.99602,0.0,0.58233]
[1780159820911,63.69,73827.88,0.0,0.99601,0.0,0.58346]
[1780159825946,63.69,73826.81,0.0,0.99601,0.0,0.58397]
[1780159831988,63.69,73823.83,0.0,0.996,0.0,0.58443]
[1780159837023,63.69,73824.49,0.0,0.996,0.0,0.58411]
[1780159842059,63.69,73823.84,0.0,0.996,0.0,0.58443]
[1780159847094,63.69,73824.06,0.0,0.996,0.0,0.58432]
[1780159853138,63.69,73824.07,0.0,0.996,0.0,0.58432]
[1780159860190,63.69,73824.07,0.0,0.996,0.0,0.58432]
[1780159865225,63.69,73824.08,0.0,0.996,0.0,0.58431]
[1780159871266,63.69,73824.28,0.0,0.996,0.0,0.58422]
[1780159877309,63.69,73824.17,0.0,0.996,0.0,0.58427]
[1780159882344,63.69,73824.14,0.0,0.996,0.0,0.58428]
[1780159887380,63.69,73823.98,0.0,0.996,0.0,0.58436]
[1780159889398,63.69,73818.05,0.0,0.99598,0.0,0.58725]
[1780159891412,63.69,73815.12,0.0,0.99598,0.0,0.58768]
[1780159896447,63.69,73814.84,0.0,0.99597,0.0,0.58782]
[1780159901482,63.69,73814.32,0.0,0.99597,0.0,0.58807]
[1780159906518,63.69,73814.25,0.0,0.99597,0.0,0.58811]
[1780159912560,63.69,73814.34,0.0,0.99597,0.0,0.58806]
[1780159918602,63.69,73814.51,0.0,0.99597,0.0,0.58798]
[1780159928673,63.69,73816.11,0.0,0.99598,0.0,0.5872]
[1780159930687,63.69,73820.51,0.0,0.996,0.0,0.58506]
[1780159931693,63.69,73824.17,0.0,0.99601,0.0,0.58329]
[1780159932701,63.69,73827.01,0.0,0.99602,0.0,0.58191]
[1780159938742,63.69,73827.24,0.0,0.99602,0.0,0.5818]
[1780159943779,63.69,73827.94,0.0,0.99602,0.0,0.58146]
[1780159948817,63.69,73827.66,0.0,0.99602,0.0,0.5816]
[1780159953852,63.69,73829.01,0.0,0.99603,0.0,0.57996]
[1780159958887,63.69,73831.14,0.0,0.99604,0.0,0.57894]
[1780159964930,63.69,73830.67,0.0,0.99604,0.0,0.57916]
[1780159970972,63.69,73831.3,0.0,0.99604,0.0,0.57886]
[1780159976012,63.69,73831.54,0.0,0.99604,0.0,0.57874]
[1780159981044,63.69,73831.59,0.0,0.99604,0.0,0.57872]
[1780159986079,63.69,73831.42,0.0,0.99604,0.0,0.5788]
[1780159993128,63.69,73831.36,0.0,0.99604,0.0,0.57883]
[1780159999170,63.69,73829.25,0.0,0.99604,0.0,0.57985]
[1780160004205,63.69,73829.56,0.0,0.99604,0.0,0.5797]
[1780160011254,63.69,73829.52,0.0,0.99604,0.0,0.57874]
[1780160016290,63.69,73830.05,0.0,0.99604,0.0,0.57848]
[1780160021325,63.69,73831.11,0.0,0.99605,0.0,0.57797]
[1780160026360,63.69,73830.9,0.0,0.99605,0.0,0.57807]
[1780160031395,63.69,73830.78,0.0,0.99605,0.0,0.57813]
[1780160033409,63.69,73828.35,0.0,0.99604,0.0,0.5793]
[1780160038445,63.69,73828.18,0.0,0.99604,0.0,0.57938]
[1780160045494,63.69,73828.26,0.0,0.99604,0.0,0.57934]
[1780160050530,63.69,73828.27,0.0,0.99604,0.0,0.57934]
[1780160055564,63.69,73828.36,0.0,0.99604,0.0,0.5793]
[1780160060599,63.69,73829.94,0.0,0.99604,0.0,0.57854]
[1780160065636,63.69,73830.65,0.0,0.99605,0.0,0.57819]
[1780160070671,63.69,73830.66,0.0,0.99605,0.0,0.57819]
[1780160076712,63.69,73829.89,0.0,0.99605,0.0,0.57758]
[1780160081748,63.69,73829.8,0.0,0.99605,0.0,0.57762]
[1780160087789,63.69,73829.69,0.0,0.99605,0.0,0.57768]
[1780160093833,63.69,73829.82,0.0,0.99605,0.0,0.57761]
[1780160101888,63.69,73831.19,0.0,0.99606,0.0,0.57696]
[1780160106923,63.69,73831.58,0.0,0.99606,0.0,0.57677]
[1780160112965,63.69,73832.3,0.0,0.99606,0.0,0.57642]
[1780160119007,63.69,73831.87,0.0,0.99606,0.0,0.57663]
[1780160124043,63.69,73831.79,0.0,0.99606,0.0,0.57667]
[1780160130085,63.69,73831.71,0.0,0.99606,0.0,0.57671]
[1780160137134,63.69,73832.43,0.0,0.99607,0.0,0.57539]
[1780160142169,63.69,73832.58,0.0,0.99607,0.0,0.57531]
[1780160148211,63.69,73832.66,0.0,0.99607,0.0,0.57527]
[1780160155260,63.69,73831.9,0.0,0.99606,0.0,0.57564]
[1780160161303,63.69,73832.82,0.0,0.99607,0.0,0.5752]
[1780160168352,63.69,73832.88,0.0,0.99607,0.0,0.57517]
[1780160173387,63.69,73833.27,0.0,0.99607,0.0,0.57498]
[1780160178422,63.69,73833.38,0.0,0.99607,0.0,0.57493]
[1780160185471,63.69,73832.86,0.0,0.99607,0.0,0.57518]
[1780160191513,63.69,73831.49,0.0,0.99607,0.0,0.57486]
[1780160197557,63.69,73831.95,0.0,0.99607,0.0,0.57464]
[1780160206619,63.69,73831.94,0.0,0.99607,0.0,0.57464]
[1780160211654,63.69,73831.95,0.0,0.99607,0.0,0.57464]
[1780160216689,63.69,73832.05,0.0,0.99607,0.0,0.57459]
[1780160221726,63.69,73832.05,0.0,0.99607,0.0,0.57459]
[1780160230788,63.69,73831.99,0.0,0.99607,0.0,0.57462]
[1780160235823,63.69,73831.9,0.0,0.99607,0.0,0.57466]
[1780160242213,63.69,73831.95,0.0,0.99607,0.0,0.57464]
[1780160250928,63.69,73832.11,0.0,0.99607,0.0,0.57456]
[1780160257977,63.69,73832.69,0.0,0.99608,0.0,0.57331]
[1780160264019,63.69,73833.28,0.0,0.99608,0.0,0.57303]
[1780160269054,63.69,73833.5,0.0,0.99608,0.0,0.57292]
[1780160279123,63.69,73833.56,0.0,0.99608,0.0,0.5729]
[1780160284159,63.69,73833.6,0.0,0.99608,0.0,0.57288]
[1780160289194,63.69,73833.73,0.0,0.99608,0.0,0.57281]
[1780160294232,63.69,73833.74,0.0,0.99608,0.0,0.57281]
[1780160304301,63.69,73834.33,0.0,0.99609,0.0,0.57253]
[1780160314372,63.69,73833.84,0.0,0.99609,0.0,0.57179]
[1780160319407,63.69,73833.77,0.0,0.99609,0.0,0.57182]
[1780160324442,63.69,73833.66,0.0,0.99609,0.0,0.57187]
[1780160329478,63.69,73833.93,0.0,0.99609,0.0,0.57175]
[1780160334512,63.69,73835.34,0.0,0.9961,0.0,0.57107]
[1780160339548,63.69,73834.56,0.0,0.99609,0.0,0.57145]
[1780160346597,63.69,73834.06,0.0,0.99609,0.0,0.57168]
[1780160355660,63.69,73834.35,0.0,0.99609,0.0,0.57155]
[1780160361702,63.69,73834.17,0.0,0.99609,0.0,0.57163]
[1780160367745,63.69,73833.52,0.0,0.99609,0.0,0.57194]
[1780160372779,63.69,73833.96,0.0,0.9961,0.0,0.57076]
[1780160385869,63.69,73834.0,0.0,0.9961,0.0,0.57074]
[1780160395940,63.69,73834.0,0.0,0.9961,0.0,0.57074]
[1780160400975,63.69,73833.85,0.0,0.9961,0.0,0.57081]
[1780160401984,63.69,73831.22,0.0,0.99609,0.0,0.57207]
[1780160402990,63.69,73822.72,0.0,0.99606,0.0,0.57613]
[1780160403998,63.69,73826.44,0.0,0.99607,0.0,0.57435]
[1780160408027,63.69,73829.1,0.0,0.99608,0.0,0.57308]
[1780160410041,63.69,73824.69,0.0,0.99606,0.0,0.57519]
[1780160415076,63.69,73821.72,0.0,0.99605,0.0,0.57661]
[1780160419104,63.69,73818.73,0.0,0.99604,0.0,0.57805]
[1780160424138,63.69,73817.02,0.0,0.99604,0.0,0.57888]
[1780160430181,63.69,73815.97,0.0,0.99603,0.0,0.57938]
[1780160432196,63.69,73810.39,0.0,0.99602,0.0,0.58109]
[1780160438238,63.69,73808.69,0.0,0.99601,0.0,0.58192]
[1780160444280,63.69,73808.5,0.0,0.99601,0.0,0.58201]
[1780160449315,63.69,73808.21,0.0,0.99601,0.0,0.58215]
[1780160454350,63.69,73808.68,0.0,0.99601,0.0,0.58192]
[1780160461399,63.69,73819.41,0.0,0.99605,0.0,0.57675]
[1780160462406,63.69,73824.94,0.0,0.99607,0.0,0.57409]
[1780160467441,63.69,73826.47,0.0,0.99608,0.0,0.57336]
[1780160472478,63.69,73827.9,0.0,0.99608,0.0,0.57268]
[1780160477513,63.69,73828.07,0.0,0.99608,0.0,0.5726]
[1780160483555,63.69,73828.56,0.0,0.99608,0.0,0.57236]
[1780160489597,63.69,73827.83,0.0,0.99608,0.0,0.57271]
[1780160494632,63.69,73827.25,0.0,0.99609,0.0,0.57201]
[1780160501681,63.69,73827.69,0.0,0.99609,0.0,0.5718]
[1780160506716,63.69,73827.66,0.0,0.99609,0.0,0.57182]
[1780160512782,63.69,73827.72,0.0,0.99609,0.0,0.57179]
[1780160517817,63.69,73827.69,0.0,0.99609,0.0,0.5718]
[1780160522852,63.69,73828.01,0.0,0.99609,0.0,0.57165]
[1780160527888,63.69,73827.44,0.0,0.99609,0.0,0.57192]
[1780160532923,63.69,73828.62,0.0,0.99609,0.0,0.57136]
[1780160533930,63.69,73831.99,0.0,0.9961,0.0,0.56976]
[1780160537958,63.69,73827.37,0.0,0.99609,0.0,0.57196]
[1780160538965,63.69,73821.07,0.0,0.99606,0.0,0.57497]
[1780160539972,63.69,73824.2,0.0,0.99608,0.0,0.57347]
[1780160545009,63.69,73825.01,0.0,0.99608,0.0,0.57308]
[1780160549035,63.69,73827.47,0.0,0.99609,0.0,0.57191]
[1780160552056,63.69,73832.68,0.0,0.99611,0.0,0.56846]
[1780160557091,63.69,73832.83,0.0,0.99611,0.0,0.56839]
[1780160562126,63.69,73832.21,0.0,0.99611,0.0,0.56868]
[1780160564140,63.69,73837.04,0.0,0.99613,0.0,0.56639]
[1780160565147,63.69,73839.99,0.0,0.99614,0.0,0.565]
[1780160566710,63.69,73841.56,0.0,0.99615,0.0,0.56425]
[1780160566723,63.69,73841.56,0.0,0.99615,0.0,0.56425]
[1780160573202,63.69,73847.41,0.0,0.99617,0.0,0.5615]
[1780160578238,63.69,73845.26,0.0,0.99616,0.0,0.56251]
[1780160580700,63.69,73845.26,0.0,0.99616,0.0,0.56251]
[1780160580722,63.69,73845.26,0.0,0.99616,0.0,0.56251]
[1780160581259,63.69,73843.06,0.0,0.99615,0.0,0.56355]
[1780160589317,63.69,73842.84,0.0,0.99615,0.0,0.56365]
[1780160601402,63.69,73842.89,0.0,0.99615,0.0,0.56363]
[1780160607444,63.69,73842.76,0.0,0.99615,0.0,0.56369]
[1780160614493,63.69,73843.17,0.0,0.99616,0.0,0.56253]
[1780160624563,63.69,73842.7,0.0,0.99616,0.0,0.56275]
[1780160629598,63.69,73845.06,0.0,0.99616,0.0,0.56164]
[1780160637654,63.69,73846.12,0.0,0.99617,0.0,0.56115]
[1780160642689,63.69,73846.78,0.0,0.99617,0.0,0.56084]
[1780160645710,63.69,73843.75,0.0,0.99616,0.0,0.56226]
[1780160650746,63.69,73844.68,0.0,0.99616,0.0,0.56182]
[1780160655781,63.69,73844.23,0.0,0.99616,0.0,0.56203]
[1780160661823,63.69,73843.78,0.0,0.99616,0.0,0.56225]
[1780160666859,63.69,73843.87,0.0,0.99616,0.0,0.5622]
[1780160671894,63.69,73843.83,0.0,0.99617,0.0,0.56126]
[1780160675923,63.69,73840.04,0.0,0.99615,0.0,0.56304]
[1780160676930,63.69,73826.23,0.0,0.9961,0.0,0.56958]
[1780160678944,63.69,73829.52,0.0,0.99611,0.0,0.56802]
[1780160684986,63.69,73830.2,0.0,0.99612,0.0,0.5677]
[1780160691027,63.69,73829.74,0.0,0.99612,0.0,0.56791]
[1780160693437,63.69,73829.62,0.0,0.99611,0.0,0.56797]
[1780160694725,63.69,73829.07,0.0,0.99611,0.0,0.56823]
[1780160698077,63.69,73834.76,0.0,0.99613,0.0,0.56554]
[1780160699084,63.69,73839.21,0.0,0.99615,0.0,0.56343]
[1780160700092,63.69,73843.44,0.0,0.99617,0.0,0.56144]
[1780160701578,63.69,73843.44,0.0,0.99617,0.0,0.56144]
[1780160701673,63.69,73844.89,0.0,0.99617,0.0,0.56076]
[1780160701722,63.69,73844.89,0.0,0.99617,0.0,0.56076]
[1780160711167,63.69,73845.22,0.0,0.99617,0.0,0.56061]
[1780160711965,63.69,73845.22,0.0,0.99617,0.0,0.56061]
[1780160712446,63.69,73845.22,0.0,0.99617,0.0,0.56061]
[1780160713184,63.69,73836.08,0.0,0.99614,0.0,0.56491]
[1780160715198,63.69,73833.92,0.0,0.99613,0.0,0.56593]
[1780160716384,63.69,73833.92,0.0,0.99613,0.0,0.56593]
[1780160716480,63.69,73833.92,0.0,0.99613,0.0,0.56593]
[1780160716681,63.69,73834.1,0.0,0.99613,0.0,0.56585]
[1780160722246,63.69,73836.13,0.0,0.99614,0.0,0.56489]
[1780160724612,63.69,73836.27,0.0,0.99614,0.0,0.56482]
[1780160725932,63.69,73836.89,0.0,0.99614,0.0,0.56453]
[1780160725972,63.69,73836.89,0.0,0.99614,0.0,0.56453]
[1780160726275,63.69,73836.93,0.0,0.99614,0.0,0.56451]
[1780160731311,63.69,73837.15,0.0,0.99615,0.0,0.56344]
[1780160736347,63.69,73837.06,0.0,0.99615,0.0,0.56348]
[1780160742389,63.69,73830.37,0.0,0.99612,0.0,0.56665]
[1780160743396,63.69,73827.99,0.0,0.99612,0.0,0.56777]
[1780160745086,63.69,73826.29,0.0,0.99611,0.0,0.56858]
[1780160745223,63.69,73826.29,0.0,0.99611,0.0,0.56858]
[1780160745540,63.69,73826.29,0.0,0.99611,0.0,0.56858]
[1780160745721,63.69,73826.29,0.0,0.99611,0.0,0.56858]
[1780160745553,63.69,73826.62,0.0,0.99611,0.0,0.56843]
[1780160747970,63.69,73826.0,0.0,0.99611,0.0,0.56872]
[1780160750445,63.69,73820.24,0.0,0.99609,0.0,0.57146]
[1780160753495,63.69,73819.61,0.0,0.99608,0.0,0.57176]
[1780160753723,63.69,73819.61,0.0,0.99608,0.0,0.57176]
[1780160753571,63.69,73819.61,0.0,0.99608,0.0,0.57176]
[1780160754163,63.69,73819.61,0.0,0.99608,0.0,0.57176]
[1780160754220,63.69,73819.61,0.0,0.99608,0.0,0.57176]
[1780160759509,63.69,73819.78,0.0,0.99608,0.0,0.57168]
[1780160761297,63.69,73819.83,0.0,0.99609,0.0,0.57166]
[1780160761474,63.69,73819.83,0.0,0.99609,0.0,0.57166]
[1780160761633,63.69,73819.83,0.0,0.99609,0.0,0.57166]
[1780160761723,63.69,73819.83,0.0,0.99609,0.0,0.57166]
[1780160761732,63.69,73819.83,0.0,0.99609,0.0,0.57166]
[1780160768572,63.69,73819.56,0.0,0.99608,0.0,0.57179]
[1780160771573,63.69,73817.34,0.0,0.99608,0.0,0.57285]
[1780160771728,63.69,73817.34,0.0,0.99608,0.0,0.57285]
[1780160771593,63.69,73815.76,0.0,0.99607,0.0,0.57361]
[1780160772201,63.69,73815.76,0.0,0.99607,0.0,0.57361]
[1780160772219,63.69,73815.76,0.0,0.99607,0.0,0.57361]
[1780160774614,63.69,73812.42,0.0,0.99606,0.0,0.57521]
[1780160779649,63.69,73811.55,0.0,0.99605,0.0,0.57562]
[1780160781168,63.69,73811.46,0.0,0.99605,0.0,0.57567]
[1780160781223,63.69,73811.46,0.0,0.99605,0.0,0.57567]
[1780160781663,63.69,73816.49,0.0,0.99607,0.0,0.57326]
[1780160784126,63.69,73817.97,0.0,0.99608,0.0,0.57255]
[1780160784223,63.69,73817.97,0.0,0.99608,0.0,0.57255]
[1780160787820,63.69,73816.77,0.0,0.99607,0.0,0.57312]
[1780160793281,63.69,73816.12,0.0,0.99608,0.0,0.57246]
[1780160793474,63.69,73816.12,0.0,0.99608,0.0,0.57246]
[1780160793587,63.69,73816.12,0.0,0.99608,0.0,0.57246]
[1780160793726,63.69,73816.12,0.0,0.99608,0.0,0.57246]
[1780160793747,63.69,73816.01,0.0,0.99608,0.0,0.57251]
[1780160794754,63.69,73808.12,0.0,0.99605,0.0,0.57629]
[1780160796768,63.69,73806.0,0.0,0.99604,0.0,0.57731]
[1780160796793,63.69,73806.0,0.0,0.99604,0.0,0.57731]
[1780160796939,63.69,73806.0,0.0,0.99604,0.0,0.57731]
[1780160796971,63.69,73806.0,0.0,0.99604,0.0,0.57731]
[1780160797775,63.69,73805.85,0.0,0.99604,0.0,0.57739]
[1780160802810,63.69,73805.01,0.0,0.99604,0.0,0.57779]
[1780160807845,63.69,73804.87,0.0,0.99604,0.0,0.57786]
[1780160810286,63.69,73804.89,0.0,0.99604,0.0,0.57785]
[1780160810337,63.69,73804.89,0.0,0.99604,0.0,0.57785]
[1780160810469,63.69,73804.89,0.0,0.99604,0.0,0.57785]
[1780160810555,63.69,73805.01,0.0,0.99604,0.0,0.57779]
[1780160818922,63.69,73805.17,0.0,0.99604,0.0,0.57771]
[1780160823957,63.69,73802.84,0.0,0.99603,0.0,0.57884]
[1780160824964,63.69,73798.72,0.0,0.99601,0.0,0.58083]
[1780160828286,63.69,73798.3,0.0,0.99601,0.0,0.58103]
[1780160828471,63.69,73798.3,0.0,0.99601,0.0,0.58103]
[1780160828765,63.69,73798.3,0.0,0.99601,0.0,0.58103]
[1780160828798,63.69,73798.24,0.0,0.99601,0.0,0.58106]
[1780160828972,63.69,73798.24,0.0,0.99601,0.0,0.58106]
[1780160834028,63.69,73797.2,0.0,0.99601,0.0,0.58156]
[1780160837055,63.69,73791.54,0.0,0.99599,0.0,0.58431]
[1780160839069,63.69,73789.1,0.0,0.99598,0.0,0.5855]
[1780160841269,63.69,73788.07,0.0,0.99597,0.0,0.58601]
[1780160841473,63.69,73788.07,0.0,0.99597,0.0,0.58601]
[1780160841536,63.69,73787.29,0.0,0.99597,0.0,0.58639]
[1780160841944,63.69,73787.29,0.0,0.99597,0.0,0.58639]
[1780160841976,63.69,73787.29,0.0,0.99597,0.0,0.58639]
[1780160847125,63.69,73789.14,0.0,0.99598,0.0,0.58548]
[1780160849983,63.69,73789.49,0.0,0.99598,0.0,0.58531]
[1780160850224,63.69,73789.49,0.0,0.99598,0.0,0.58531]
[1780160850365,63.69,73789.49,0.0,0.99598,0.0,0.58531]
[1780160850473,63.69,73789.49,0.0,0.99598,0.0,0.58531]
[1780160850571,63.69,73789.46,0.0,0.99598,0.0,0.58533]
[1780160852160,63.69,73794.65,0.0,0.996,0.0,0.58181]
[1780160855153,63.69,73794.85,0.0,0.996,0.0,0.58172]
[1780160855223,63.69,73794.85,0.0,0.996,0.0,0.58172]
[1780160855258,63.69,73794.85,0.0,0.996,0.0,0.58172]
[1780160855472,63.69,73794.85,0.0,0.996,0.0,0.58172]
[1780160855482,63.69,73789.31,0.0,0.99598,0.0,0.58441]
[1780160856188,63.69,73786.04,0.0,0.99597,0.0,0.586]
[1780160858202,63.69,73786.63,0.0,0.99597,0.0,0.58571]
[1780160862716,63.69,73786.82,0.0,0.99597,0.0,0.58562]
[1780160869280,63.69,73786.35,0.0,0.99597,0.0,0.58585]
[1780160874315,63.69,73785.85,0.0,0.99597,0.0,0.5861]
[1780160877336,63.69,73781.81,0.0,0.99596,0.0,0.58807]
[1780160879193,63.69,73779.77,0.0,0.99595,0.0,0.58907]
[1780160879224,63.69,73779.77,0.0,0.99595,0.0,0.58907]
[1780160879528,63.69,73779.77,0.0,0.99595,0.0,0.58907]
[1780160879727,63.69,73779.77,0.0,0.99595,0.0,0.58907]
[1780160879772,63.69,73779.87,0.0,0.99595,0.0,0.58902]
[1780160888413,63.69,73779.29,0.0,0.99595,0.0,0.5893]
[1780160893448,63.69,73780.55,0.0,0.99595,0.0,0.58869]
[1780160894455,63.69,73783.29,0.0,0.99596,0.0,0.58735]
[1780160896716,63.69,73784.66,0.0,0.99597,0.0,0.58668]
[1780160896817,63.69,73784.8,0.0,0.99597,0.0,0.58661]
[1780160896973,63.69,73784.8,0.0,0.99597,0.0,0.58661]
[1780160897206,63.69,73784.8,0.0,0.99597,0.0,0.58661]
[1780160897227,63.69,73784.8,0.0,0.99597,0.0,0.58661]
[1780160897478,63.69,73784.25,0.0,0.99596,0.0,0.58688]
[1780160902513,63.69,73783.77,0.0,0.99596,0.0,0.58711]
[1780160907548,63.69,73782.09,0.0,0.99596,0.0,0.58793]
[1780160909299,63.69,73781.01,0.0,0.99595,0.0,0.58846]
[1780160909472,63.69,73781.01,0.0,0.99595,0.0,0.58846]
[1780160909715,63.69,73781.01,0.0,0.99595,0.0,0.58846]
[1780160909728,63.69,73781.01,0.0,0.99595,0.0,0.58846]
[1780160909750,63.69,73781.07,0.0,0.99595,0.0,0.58843]
[1780160912582,63.69,73785.15,0.0,0.99597,0.0,0.58544]
[1780160914648,63.69,73784.84,0.0,0.99597,0.0,0.58559]
[1780160915521,63.69,73785.98,0.0,0.99598,0.0,0.58504]
[1780160915723,63.69,73785.98,0.0,0.99598,0.0,0.58504]
[1780160915725,63.69,73786.99,0.0,0.99598,0.0,0.58455]
[1780160916107,63.69,73786.99,0.0,0.99598,0.0,0.58455]
[1780160916227,63.69,73786.99,0.0,0.99598,0.0,0.58455]
[1780160921648,63.69,73787.32,0.0,0.99598,0.0,0.58439]
[1780160926683,63.69,73787.69,0.0,0.99598,0.0,0.58421]
[1780160928696,63.69,73790.15,0.0,0.99599,0.0,0.58301]
[1780160929139,63.69,73790.15,0.0,0.99599,0.0,0.58301]
[1780160929222,63.69,73790.15,0.0,0.99599,0.0,0.58301]
[1780160929548,63.69,73790.15,0.0,0.99599,0.0,0.58301]
[1780160929729,63.69,73790.15,0.0,0.99599,0.0,0.58301]
[1780160929758,63.69,73790.15,0.0,0.99599,0.0,0.58301]
[1780160935746,63.69,73789.51,0.0,0.99599,0.0,0.58332]
[1780160940764,63.69,73789.8,0.0,0.99599,0.0,0.58318]
[1780160946823,63.69,73789.61,0.0,0.99599,0.0,0.58327]
[1780160948167,63.69,73789.26,0.0,0.99599,0.0,0.58344]
[1780160948178,63.69,73789.26,0.0,0.99599,0.0,0.58344]
[1780160948220,63.69,73789.26,0.0,0.99599,0.0,0.58344]
[1780160948837,63.69,73789.46,0.0,0.99599,0.0,0.58334]
[1780160954878,63.69,73789.73,0.0,0.99599,0.0,0.58321]
[1780160959914,63.69,73789.88,0.0,0.99599,0.0,0.58314]
[1780160964949,63.69,73789.85,0.0,0.99599,0.0,0.58315]
[1780160970991,63.69,73789.78,0.0,0.99599,0.0,0.58319]
[1780160978039,63.69,73789.94,0.0,0.996,0.0,0.58212]
[1780160983751,63.69,73790.16,0.0,0.996,0.0,0.58201]
[1780160985354,63.69,73790.19,0.0,0.996,0.0,0.582]
[1780160985473,63.69,73790.19,0.0,0.996,0.0,0.582]
[1780160985497,63.69,73790.26,0.0,0.996,0.0,0.58197]
[1780160986000,63.69,73790.26,0.0,0.996,0.0,0.58197]
[1780160986227,63.69,73790.26,0.0,0.996,0.0,0.58197]
[1780160993145,63.69,73790.62,0.0,0.996,0.0,0.58179]
[1780160998180,63.69,73790.79,0.0,0.996,0.0,0.58171]
[1780161002232,63.69,73790.61,0.0,0.996,0.0,0.5818]
[1780161002472,63.69,73790.61,0.0,0.996,0.0,0.5818]
[1780161009657,63.69,73790.78,0.0,0.996,0.0,0.58171]
[1780161009721,63.69,73790.78,0.0,0.996,0.0,0.58171]
[1780161009758,63.69,73790.99,0.0,0.996,0.0,0.58161]
[1780161010211,63.69,73790.99,0.0,0.996,0.0,0.58161]
[1780161010223,63.69,73790.99,0.0,0.996,0.0,0.58161]
[1780161014293,63.69,73789.37,0.0,0.996,0.0,0.5824]
[1780161016179,63.69,73789.33,0.0,0.996,0.0,0.58242]
[1780161016224,63.69,73789.33,0.0,0.996,0.0,0.58242]
[1780161021342,63.69,73789.3,0.0,0.996,0.0,0.58243]
[1780161022381,63.69,73789.3,0.0,0.996,0.0,0.58243]
[1780161022470,63.69,73789.3,0.0,0.996,0.0,0.58243]
[1780161022482,63.69,73785.82,0.0,0.99598,0.0,0.58412]
[1780161023086,63.69,73785.82,0.0,0.99598,0.0,0.58412]
[1780161023225,63.69,73785.82,0.0,0.99598,0.0,0.58412]
[1780161028391,63.69,73784.18,0.0,0.99598,0.0,0.58492]
[1780161032188,63.69,73783.8,0.0,0.99598,0.0,0.58412]
[1780161032219,63.69,73783.8,0.0,0.99598,0.0,0.58412]
[1780161032419,63.69,73783.77,0.0,0.99598,0.0,0.58413]
[1780161033687,63.69,73783.77,0.0,0.99598,0.0,0.58413]
[1780161033726,63.69,73783.77,0.0,0.99598,0.0,0.58413]
[1780161033772,63.69,73779.39,0.0,0.99597,0.0,0.58627]
[1780161041482,63.69,73778.63,0.0,0.99596,0.0,0.58664]
[1780161043258,63.69,73778.63,0.0,0.99596,0.0,0.58664]
[1780161050545,63.69,73778.46,0.0,0.99596,0.0,0.58672]
[1780161056592,63.69,73777.38,0.0,0.99596,0.0,0.58725]
[1780161057406,63.69,73777.38,0.0,0.99596,0.0,0.58725]
[1780161057471,63.69,73777.38,0.0,0.99596,0.0,0.58725]
[1780161057501,63.69,73777.38,0.0,0.99596,0.0,0.58725]
[1780161058130,63.69,73777.38,0.0,0.99596,0.0,0.58725]
[1780161058223,63.69,73777.38,0.0,0.99596,0.0,0.58725]
[1780161063572,63.69,73777.38,0.0,0.99596,0.0,0.58725]
[1780161071980,63.69,73777.81,0.0,0.99596,0.0,0.58704]
[1780161071986,63.69,73777.81,0.0,0.99596,0.0,0.58704]
[1780161072225,63.69,73777.81,0.0,0.99596,0.0,0.58704]
[1780161072471,63.69,73777.81,0.0,0.99596,0.0,0.58704]
[1780161073711,63.69,73777.85,0.0,0.99596,0.0,0.58702]
[1780161078605,63.69,73777.81,0.0,0.99596,0.0,0.58704]
[1780161083782,63.69,73777.5,0.0,0.99596,0.0,0.58719]
[1780161086804,63.69,73779.72,0.0,0.99597,0.0,0.58611]
[1780161089479,63.69,73779.88,0.0,0.99597,0.0,0.58603]
[1780161089725,63.69,73779.88,0.0,0.99597,0.0,0.58603]
[1780161089976,63.69,73779.88,0.0,0.99597,0.0,0.58603]
[1780161089990,63.69,73779.9,0.0,0.99597,0.0,0.58602]
[1780161090223,63.69,73779.9,0.0,0.99597,0.0,0.58602]
[1780161090832,63.69,73781.08,0.0,0.99597,0.0,0.58544]
[1780161092508,63.69,73782.5,0.0,0.99598,0.0,0.58376]
[1780161092726,63.69,73782.5,0.0,0.99598,0.0,0.58376]
[1780161092846,63.69,73788.64,0.0,0.99601,0.0,0.58077]
[1780161093343,63.69,73788.64,0.0,0.99601,0.0,0.58077]
[1780161093475,63.69,73788.64,0.0,0.99601,0.0,0.58077]
[1780161093853,63.69,73791.57,0.0,0.99602,0.0,0.57936]
[1780161098889,63.69,73792.01,0.0,0.99602,0.0,0.57914]
[1780161100894,63.69,73792.27,0.0,0.99602,0.0,0.57902]
[1780161100976,63.69,73792.27,0.0,0.99602,0.0,0.57902]
[1780161106013,63.69,73792.85,0.0,0.99602,0.0,0.57874]
[1780161111979,63.69,73793.38,0.0,0.99603,0.0,0.57848]
[1780161113721,63.69,73793.38,0.0,0.99603,0.0,0.57848]
[1780161113969,63.69,73793.38,0.0,0.99603,0.0,0.57848]
[1780161114726,63.69,73793.39,0.0,0.99603,0.0,0.57848]
[1780161114827,63.69,73793.39,0.0,0.99603,0.0,0.57848]
[1780161120036,63.69,73793.39,0.0,0.99603,0.0,0.57848]
[1780161130106,63.69,73793.46,0.0,0.99603,0.0,0.57844]
[1780161135952,63.69,73793.42,0.0,0.99603,0.0,0.57846]
[1780161135970,63.69,73793.42,0.0,0.99603,0.0,0.57846]
[1780161141570,63.69,73793.82,0.0,0.99603,0.0,0.57827]
[1780161141923,63.69,73793.82,0.0,0.99603,0.0,0.57827]
[1780161141974,63.69,73793.82,0.0,0.99603,0.0,0.57827]
[1780161142025,63.69,73793.98,0.0,0.99603,0.0,0.57819]
[1780161147225,63.69,73793.73,0.0,0.99603,0.0,0.57831]
[1780161150246,63.69,73798.6,0.0,0.99605,0.0,0.57596]
[1780161151880,63.69,73798.6,0.0,0.99605,0.0,0.57596]
[1780161151971,63.69,73798.6,0.0,0.99605,0.0,0.57596]
[1780161156288,63.69,73803.24,0.0,0.99607,0.0,0.57276]
[1780161161323,63.69,73803.26,0.0,0.99607,0.0,0.57275]
[1780161167365,63.69,73803.47,0.0,0.99607,0.0,0.57265]
[1780161172400,63.69,73803.8,0.0,0.99607,0.0,0.57249]
[1780161175531,63.69,73802.43,0.0,0.99607,0.0,0.57314]
[1780161175720,63.69,73802.43,0.0,0.99607,0.0,0.57314]
[1780161175821,63.69,73795.4,0.0,0.99604,0.0,0.57652]
[1780161178676,63.69,73793.0,0.0,0.99603,0.0,0.57768]
[1780161178721,63.69,73793.0,0.0,0.99603,0.0,0.57768]
[1780161178777,63.69,73792.79,0.0,0.99603,0.0,0.57778]
[1780161181884,63.69,73792.5,0.0,0.99603,0.0,0.57792]
[1780161181970,63.69,73792.5,0.0,0.99603,0.0,0.57792]
[1780161186141,63.69,73798.73,0.0,0.99605,0.0,0.57492]
[1780161186499,63.69,73801.8,0.0,0.99606,0.0,0.57345]
[1780161187381,63.69,73801.8,0.0,0.99606,0.0,0.57345]
[1780161187474,63.69,73801.8,0.0,0.99606,0.0,0.57345]
[1780161188019,63.69,73801.8,0.0,0.99606,0.0,0.57345]
[1780161188074,63.69,73803.61,0.0,0.99607,0.0,0.57258]
[1780161188223,63.69,73803.61,0.0,0.99607,0.0,0.57258]
[1780161193548,63.69,73803.26,0.0,0.99607,0.0,0.57275]
[1780161194724,63.69,73803.26,0.0,0.99607,0.0,0.57275]
[1780161194974,63.69,73803.26,0.0,0.99607,0.0,0.57275]
[1780161200596,63.69,73803.76,0.0,0.99607,0.0,0.57251]
[1780161202839,63.69,73802.73,0.0,0.99607,0.0,0.573]
[1780161202975,63.69,73802.73,0.0,0.99607,0.0,0.573]
[1780161203710,63.69,73803.48,0.0,0.99607,0.0,0.57264]
[1780161203725,63.69,73803.48,0.0,0.99607,0.0,0.57264]
[1780161203809,63.69,73803.98,0.0,0.99607,0.0,0.5724]
[1780161209660,63.69,73803.29,0.0,0.99607,0.0,0.57273]
[1780161215147,63.69,73803.55,0.0,0.99608,0.0,0.57163]
[1780161215221,63.69,73803.55,0.0,0.99608,0.0,0.57163]
[1780161220757,63.69,73803.59,0.0,0.99608,0.0,0.57161]
[1780161224721,63.69,73802.38,0.0,0.99607,0.0,0.57219]
[1780161230004,63.69,73802.4,0.0,0.99607,0.0,0.57218]
[1780161230226,63.69,73802.4,0.0,0.99607,0.0,0.57218]
[1780161230980,63.69,73802.4,0.0,0.99607,0.0,0.57218]
[1780161231224,63.69,73802.4,0.0,0.99607,0.0,0.57218]
[1780161231073,63.69,73802.1,0.0,0.99607,0.0,0.57232]
[1780161236849,63.69,73802.16,0.0,0.99607,0.0,0.57229]
[1780161242891,63.69,73802.21,0.0,0.99607,0.0,0.57227]
[1780161248933,63.69,73802.49,0.0,0.99607,0.0,0.57214]
[1780161251048,63.69,73802.49,0.0,0.99607,0.0,0.57214]
[1780161251221,63.69,73802.49,0.0,0.99607,0.0,0.57214]
[1780161258214,63.69,73802.35,0.0,0.99607,0.0,0.5722]
[1780161260721,63.69,73802.35,0.0,0.99607,0.0,0.5722]
[1780161266675,63.69,73802.35,0.0,0.99607,0.0,0.5722]
[1780161266723,63.69,73802.35,0.0,0.99607,0.0,0.5722]
[1780161272151,63.69,73802.04,0.0,0.99607,0.0,0.57235]
[1780161274721,63.69,73801.99,0.0,0.99608,0.0,0.5714]
[1780161279882,63.69,73802.01,0.0,0.99608,0.0,0.57139]
[1780161279970,63.69,73802.01,0.0,0.99608,0.0,0.57139]
[1780161285230,63.69,73802.08,0.0,0.99608,0.0,0.57135]
[1780161288722,63.69,73802.08,0.0,0.99608,0.0,0.57135]
[1780161294252,63.69,73802.03,0.0,0.99608,0.0,0.57138]
[1780161296141,63.69,73802.03,0.0,0.99608,0.0,0.57138]
[1780161296226,63.69,73802.03,0.0,0.99608,0.0,0.57138]
[1780161296294,63.69,73802.03,0.0,0.99608,0.0,0.57138]
[1780161299536,63.69,73802.15,0.0,0.99608,0.0,0.57132]
[1780161299731,63.69,73802.15,0.0,0.99608,0.0,0.57132]
[1780161300294,63.69,73806.87,0.0,0.9961,0.0,0.56907]
[1780161301301,63.69,73812.9,0.0,0.99612,0.0,0.5662]
[1780161306037,63.69,73812.35,0.0,0.99612,0.0,0.56646]
[1780161306221,63.69,73812.35,0.0,0.99612,0.0,0.56646]
[1780161306411,63.69,73812.31,0.0,0.99612,0.0,0.56648]
[1780161306476,63.69,73812.31,0.0,0.99612,0.0,0.56648]
[1780161307343,63.69,73818.36,0.0,0.99614,0.0,0.56362]
[1780161308350,63.69,73822.31,0.0,0.99615,0.0,0.56175]
[1780161309794,63.69,73827.53,0.0,0.99617,0.0,0.5593]
[1780161311298,63.69,73827.53,0.0,0.99617,0.0,0.5593]
[1780161311471,63.69,73829.73,0.0,0.99618,0.0,0.55827]
[1780161314009,63.69,73832.01,0.0,0.99619,0.0,0.5572]
[1780161314221,63.69,73832.01,0.0,0.99619,0.0,0.5572]
[1780161314275,63.69,73831.63,0.0,0.99619,0.0,0.55738]
[1780161316406,63.69,73835.23,0.0,0.9962,0.0,0.55569]
[1780161322448,63.69,73841.15,0.0,0.99622,0.0,0.55294]
[1780161323455,63.69,73847.28,0.0,0.99624,0.0,0.5501]
[1780161324462,63.69,73850.24,0.0,0.99625,0.0,0.54873]
[1780161328490,63.69,73842.9,0.0,0.99623,0.0,0.55212]
[1780161330195,63.69,73842.9,0.0,0.99623,0.0,0.55212]
[1780161330220,63.69,73842.9,0.0,0.99623,0.0,0.55212]
[1780161330270,63.69,73834.54,0.0,0.9962,0.0,0.55602]
[1780161331511,63.69,73832.59,0.0,0.9962,0.0,0.55597]
[1780161333615,63.69,73833.01,0.0,0.9962,0.0,0.55577]
[1780161333720,63.69,73833.01,0.0,0.9962,0.0,0.55577]
[1780161333821,63.69,73829.18,0.0,0.99618,0.0,0.55756]
[1780161336353,63.69,73827.94,0.0,0.99618,0.0,0.55814]
[1780161335539,63.69,73819.43,0.0,0.99615,0.0,0.56214]
[1780161336470,63.69,73819.43,0.0,0.99615,0.0,0.56214]
[1780161336545,63.69,73817.49,0.0,0.99614,0.0,0.56306]
[1780161338560,63.69,73814.62,0.0,0.99613,0.0,0.56442]
[1780161339728,63.69,73814.62,0.0,0.99613,0.0,0.56442]
[1780161339796,63.69,73810.77,0.0,0.99612,0.0,0.56624]
[1780161340449,63.69,73810.77,0.0,0.99612,0.0,0.56624]
[1780161340473,63.69,73810.77,0.0,0.99612,0.0,0.56624]
[1780161340574,63.69,73810.22,0.0,0.99611,0.0,0.5665]
[1780161345609,63.69,73810.21,0.0,0.99611,0.0,0.56651]
[1780161350644,63.69,73810.25,0.0,0.99611,0.0,0.56649]
[1780161351651,63.69,73807.71,0.0,0.99611,0.0,0.56769]
[1780161359707,63.69,73806.52,0.0,0.9961,0.0,0.56826]
[1780161364743,63.69,73806.76,0.0,0.9961,0.0,0.56815]
[1780161369778,63.69,73806.87,0.0,0.9961,0.0,0.56809]
[1780161376827,63.69,73807.96,0.0,0.99611,0.0,0.56758]
[1780161380855,63.69,73812.26,0.0,0.99612,0.0,0.56553]
[1780161382869,63.69,73814.86,0.0,0.99613,0.0,0.5643]
[1780161390924,63.69,73814.92,0.0,0.99613,0.0,0.56427]
[1780161395960,63.69,73811.4,0.0,0.99613,0.0,0.56497]
[1780161403009,63.69,73812.21,0.0,0.99613,0.0,0.56459]
[1780161409051,63.69,73811.67,0.0,0.99613,0.0,0.56484]
[1780161415093,63.69,73810.03,0.0,0.99612,0.0,0.56562]
[1780161420128,63.69,73809.21,0.0,0.99612,0.0,0.56601]
[1780161425163,63.69,73809.21,0.0,0.99612,0.0,0.56601]
[1780161430198,63.69,73810.52,0.0,0.99612,0.0,0.56539]
[1780161431205,63.69,73816.37,0.0,0.99614,0.0,0.56262]
[1780161433219,63.69,73818.86,0.0,0.99615,0.0,0.56145]
[1780161438254,63.69,73818.64,0.0,0.99615,0.0,0.56155]
[1780161444296,63.69,73819.06,0.0,0.99615,0.0,0.56135]
[1780161449331,63.69,73818.97,0.0,0.99615,0.0,0.5614]
[1780161453361,63.69,73825.18,0.0,0.99618,0.0,0.55752]
[1780161457387,63.69,73827.82,0.0,0.99619,0.0,0.55628]
[1780161461415,63.69,73831.43,0.0,0.99621,0.0,0.5546]
[1780161467458,63.69,73831.08,0.0,0.9962,0.0,0.55476]
[1780161472493,63.69,73831.36,0.0,0.9962,0.0,0.55463]
[1780161480549,63.69,73831.35,0.0,0.9962,0.0,0.55463]
[1780161485584,63.69,73831.21,0.0,0.9962,0.0,0.5547]
[1780161492633,63.69,73831.25,0.0,0.9962,0.0,0.55468]
[1780161497668,63.69,73829.44,0.0,0.9962,0.0,0.55552]
[1780161498675,63.69,73825.92,0.0,0.99619,0.0,0.55717]
[1780161503710,63.69,73824.31,0.0,0.99618,0.0,0.55792]
[1780161510760,63.69,73822.16,0.0,0.99617,0.0,0.55893]
[1780161519824,63.69,73814.49,0.0,0.99615,0.0,0.56157]
[1780161521838,63.69,73810.5,0.0,0.99614,0.0,0.56346]
[1780161526873,63.69,73810.45,0.0,0.99614,0.0,0.56348]
[1780161531908,63.69,73811.21,0.0,0.99614,0.0,0.56312]
[1780161539964,63.69,73810.88,0.0,0.99614,0.0,0.56328]
[1780161542986,63.69,73804.83,0.0,0.99611,0.0,0.56614]
[1780161548020,63.69,73803.1,0.0,0.99611,0.0,0.56697]
[1780161551041,63.69,73806.91,0.0,0.99612,0.0,0.56516]
[1780161554062,63.69,73811.91,0.0,0.99614,0.0,0.56279]
[1780161559097,63.69,73811.83,0.0,0.99614,0.0,0.56283]
[1780161564132,63.69,73810.53,0.0,0.99614,0.0,0.56344]
[1780161570175,63.69,73810.58,0.0,0.99614,0.0,0.56342]
[1780161576217,63.69,73811.48,0.0,0.99615,0.0,0.56203]
[1780161581252,63.69,73812.34,0.0,0.99615,0.0,0.56162]
[1780161586287,63.69,73812.2,0.0,0.99615,0.0,0.56169]
[1780161592329,63.69,73812.32,0.0,0.99615,0.0,0.56163]
[1780161600385,63.69,73812.24,0.0,0.99615,0.0,0.56167]
[1780161602400,63.69,73822.2,0.0,0.99618,0.0,0.55699]
[1780161603407,63.69,73826.74,0.0,0.9962,0.0,0.55487]
[1780161608443,63.69,73828.27,0.0,0.99621,0.0,0.55415]
[1780161610457,63.69,73831.26,0.0,0.99622,0.0,0.55276]
[1780161615492,63.69,73830.55,0.0,0.99621,0.0,0.55309]
[1780161620526,63.69,73831.87,0.0,0.99622,0.0,0.55248]
[1780161624555,63.69,73836.97,0.0,0.99624,0.0,0.55011]
[1780161625562,63.69,73840.82,0.0,0.99625,0.0,0.54833]
[1780161628487,63.69,73841.22,0.0,0.99625,0.0,0.54815]
[1780161628723,63.69,73842.38,0.0,0.99626,0.0,0.54761]
[1780161631604,63.69,73846.75,0.0,0.99628,0.0,0.54465]
[1780161632611,63.69,73851.66,0.0,0.9963,0.0,0.5424]
[1780161636639,63.69,73854.13,0.0,0.99631,0.0,0.54127]
[1780161636988,63.69,73854.13,0.0,0.99631,0.0,0.54127]
[1780161637221,63.69,73854.13,0.0,0.99631,0.0,0.54127]
[1780161637653,63.69,73854.92,0.0,0.99631,0.0,0.54091]
[1780161642688,63.69,73856.39,0.0,0.99631,0.0,0.54024]
[1780161643695,63.69,73862.16,0.0,0.99633,0.0,0.53762]
[1780161648730,63.69,73866.26,0.0,0.99635,0.0,0.53576]
[1780161649737,63.69,73868.84,0.0,0.99636,0.0,0.53459]
[1780161653765,63.69,73871.48,0.0,0.99637,0.0,0.5334]
[1780161658799,63.69,73873.58,0.0,0.99637,0.0,0.53245]
[1780161660814,63.69,73876.64,0.0,0.99638,0.0,0.53108]
[1780161665852,63.69,73877.2,0.0,0.99639,0.0,0.53083]
[1780161670887,63.69,73877.84,0.0,0.99639,0.0,0.53054]
[1780161681967,63.69,73878.46,0.0,0.99639,0.0,0.53026]
[1780161687002,63.69,73879.71,0.0,0.99639,0.0,0.5297]
[1780161692038,63.69,73880.27,0.0,0.9964,0.0,0.52852]
[1780161697073,63.69,73880.59,0.0,0.9964,0.0,0.52838]
[1780161702108,63.69,73880.9,0.0,0.9964,0.0,0.52824]
[1780161706598,63.69,73880.78,0.0,0.9964,0.0,0.5283]
[1780161706725,63.69,73880.78,0.0,0.9964,0.0,0.5283]
[1780161710164,63.69,73883.28,0.0,0.99641,0.0,0.52718]
[1780161711366,63.69,73883.28,0.0,0.99641,0.0,0.52718]
[1780161711477,63.69,73883.28,0.0,0.99641,0.0,0.52718]
[1780161711578,63.69,73884.27,0.0,0.99642,0.0,0.52674]
[1780161714194,63.69,73880.04,0.0,0.9964,0.0,0.52863]
[1780161719229,63.69,73880.83,0.0,0.9964,0.0,0.52827]
[1780161721251,63.69,73888.11,0.0,0.99643,0.0,0.52503]
[1780161722251,63.69,73904.5,0.0,0.99649,0.0,0.51778]
[1780161723258,63.69,73907.07,0.0,0.99649,0.0,0.51665]
[1780161728294,63.69,73908.42,0.0,0.9965,0.0,0.51606]
[1780161731316,63.69,73913.0,0.0,0.99651,0.0,0.51406]
[1780161733330,63.69,73915.73,0.0,0.99652,0.0,0.51287]
[1780161734340,63.69,73921.24,0.0,0.99654,0.0,0.51047]
[1780161736764,63.69,73922.39,0.0,0.99655,0.0,0.50997]
[1780161737722,63.69,73922.37,0.0,0.99655,0.0,0.50998]
[1780161749446,63.69,73925.58,0.0,0.99656,0.0,0.50859]
[1780161751460,63.69,73921.36,0.0,0.99655,0.0,0.50952]
[1780161752467,63.69,73911.49,0.0,0.99651,0.0,0.51381]
[1780161753474,63.69,73910.18,0.0,0.99651,0.0,0.51438]
[1780161756495,63.69,73905.12,0.0,0.99649,0.0,0.5166]
[1780161758049,63.69,73904.32,0.0,0.99649,0.0,0.51695]
[1780161758220,63.69,73904.32,0.0,0.99649,0.0,0.51695]
[1780161758509,63.69,73903.97,0.0,0.99649,0.0,0.5171]
[1780161764551,63.69,73903.87,0.0,0.99649,0.0,0.51715]
[1780161767196,63.69,73902.93,0.0,0.99649,0.0,0.51756]
[1780161767572,63.69,73899.76,0.0,0.99648,0.0,0.51895]
[1780161769233,63.69,73898.57,0.0,0.99647,0.0,0.51948]
[1780161771713,63.69,73897.09,0.0,0.99647,0.0,0.52013]
[1780161771722,63.69,73897.09,0.0,0.99647,0.0,0.52013]
[1780161771814,63.69,73897.11,0.0,0.99647,0.0,0.52012]
[1780161777642,63.69,73897.2,0.0,0.99647,0.0,0.52008]
[1780161781670,63.69,73893.19,0.0,0.99645,0.0,0.52185]
[1780161787712,63.69,73891.05,0.0,0.99645,0.0,0.5228]
[1780161787931,63.69,73891.05,0.0,0.99645,0.0,0.5228]
[1780161787970,63.69,73891.05,0.0,0.99645,0.0,0.5228]
[1780161793754,63.69,73890.88,0.0,0.99645,0.0,0.52288]
[1780161795145,63.69,73890.15,0.0,0.99644,0.0,0.5232]
[1780161795225,63.69,73890.15,0.0,0.99644,0.0,0.5232]
[1780161795768,63.69,73890.16,0.0,0.99644,0.0,0.5232]
[1780161797148,63.69,73890.13,0.0,0.99644,0.0,0.52321]
[1780161797222,63.69,73890.13,0.0,0.99644,0.0,0.52321]
[1780161803826,63.69,73889.86,0.0,0.99644,0.0,0.52333]
[1780161809849,63.69,73891.05,0.0,0.99645,0.0,0.5228]
[1780161809972,63.69,73891.05,0.0,0.99645,0.0,0.5228]
[1780161810070,63.69,73891.15,0.0,0.99645,0.0,0.52276]
[1780161811101,63.69,73891.15,0.0,0.99645,0.0,0.52276]
[1780161811224,63.69,73891.15,0.0,0.99645,0.0,0.52276]
[1780161816919,63.69,73891.94,0.0,0.99645,0.0,0.52149]
[1780161822961,63.69,73891.78,0.0,0.99645,0.0,0.52156]
[1780161826536,63.69,73891.19,0.0,0.99645,0.0,0.52182]
[1780161826723,63.69,73891.19,0.0,0.99645,0.0,0.52182]
[1780161826823,63.69,73890.58,0.0,0.99645,0.0,0.52209]
[1780161827172,63.69,73890.58,0.0,0.99645,0.0,0.52209]
[1780161827227,63.69,73890.58,0.0,0.99645,0.0,0.52209]
[1780161831888,63.69,73890.46,0.0,0.99645,0.0,0.52215]
[1780161831975,63.69,73889.88,0.0,0.99645,0.0,0.5224]
[1780161832024,63.69,73890.26,0.0,0.99645,0.0,0.52224]
[1780161835898,63.69,73890.11,0.0,0.99645,0.0,0.5223]
[1780161835972,63.69,73890.23,0.0,0.99645,0.0,0.52225]
[1780161841087,63.69,73890.32,0.0,0.99645,0.0,0.52221]
[1780161848135,63.69,73890.25,0.0,0.99645,0.0,0.52224]
[1780161849087,63.69,73890.25,0.0,0.99645,0.0,0.52224]
[1780161849232,63.69,73890.25,0.0,0.99645,0.0,0.52224]
[1780161849324,63.69,73890.21,0.0,0.99645,0.0,0.52226]
[1780161850539,63.69,73890.21,0.0,0.99645,0.0,0.52226]
[1780161850725,63.69,73890.21,0.0,0.99645,0.0,0.52226]
[1780161858206,63.69,73890.72,0.0,0.99645,0.0,0.52203]
[1780161861227,63.69,73896.88,0.0,0.99647,0.0,0.51931]
[1780161863241,63.69,73888.95,0.0,0.99644,0.0,0.52282]
[1780161864530,63.69,73888.95,0.0,0.99644,0.0,0.52282]
[1780161864723,63.69,73888.95,0.0,0.99644,0.0,0.52282]
[1780161864823,63.69,73887.43,0.0,0.99644,0.0,0.52349]
[1780161866231,63.69,73887.5,0.0,0.99644,0.0,0.52346]
[1780161866474,63.69,73887.5,0.0,0.99644,0.0,0.52346]
[1780161867269,63.69,73890.15,0.0,0.99645,0.0,0.52228]
[1780161872304,63.69,73890.32,0.0,0.99646,0.0,0.52129]
[1780161873541,63.69,73890.32,0.0,0.99646,0.0,0.52129]
[1780161873723,63.69,73890.32,0.0,0.99646,0.0,0.52129]
[1780161873823,63.69,73890.05,0.0,0.99645,0.0,0.52141]
[1780161874625,63.69,73890.05,0.0,0.99645,0.0,0.52141]
[1780161874724,63.69,73890.05,0.0,0.99645,0.0,0.52141]
[1780161880360,63.69,73890.09,0.0,0.99645,0.0,0.52139]
[1780161884388,63.69,73894.45,0.0,0.99647,0.0,0.51947]
[1780161885975,63.69,73895.44,0.0,0.99647,0.0,0.51903]
[1780161886222,63.69,73895.44,0.0,0.99647,0.0,0.51903]
[1780161886403,63.69,73895.49,0.0,0.99647,0.0,0.51901]
[1780161887889,63.69,73895.49,0.0,0.99647,0.0,0.51901]
[1780161887976,63.69,73897.46,0.0,0.99648,0.0,0.51814]
[1780161890431,63.69,73900.74,0.0,0.99649,0.0,0.5167]
[1780161894736,63.69,73900.79,0.0,0.99649,0.0,0.51668]
[1780161894826,63.69,73904.5,0.0,0.9965,0.0,0.51505]
[1780161894974,63.69,73904.5,0.0,0.9965,0.0,0.51505]
[1780161895814,63.69,73904.5,0.0,0.9965,0.0,0.51505]
[1780161895904,63.69,73904.83,0.0,0.9965,0.0,0.51491]
[1780161895971,63.69,73904.83,0.0,0.9965,0.0,0.51491]
[1780161900302,63.69,73904.61,0.0,0.9965,0.0,0.515]
[1780161900473,63.69,73904.61,0.0,0.9965,0.0,0.515]
[1780161900504,63.69,73903.76,0.0,0.9965,0.0,0.51538]
[1780161903156,63.69,73903.4,0.0,0.9965,0.0,0.51553]
[1780161903227,63.69,73903.4,0.0,0.9965,0.0,0.51553]
[1780161908560,63.69,73904.29,0.0,0.9965,0.0,0.51514]
[1780161909567,63.69,73898.01,0.0,0.99648,0.0,0.5179]
[1780161911058,63.69,73896.56,0.0,0.99648,0.0,0.51854]
[1780161911226,63.69,73896.56,0.0,0.99648,0.0,0.51854]
[1780161911581,63.69,73897.09,0.0,0.99648,0.0,0.51831]
[1780161913326,63.69,73896.8,0.0,0.99648,0.0,0.51843]
[1780161913474,63.69,73896.8,0.0,0.99648,0.0,0.51843]
[1780161918631,63.69,73896.11,0.0,0.99648,0.0,0.51874]
[1780161922125,63.69,73894.56,0.0,0.99647,0.0,0.51942]
[1780161922219,63.69,73894.56,0.0,0.99647,0.0,0.51942]
[1780161923666,63.69,73893.23,0.0,0.99647,0.0,0.52001]
[1780161925680,63.69,73889.49,0.0,0.99645,0.0,0.52166]
[1780161926372,63.69,73889.49,0.0,0.99645,0.0,0.52166]
[1780161926474,63.69,73889.49,0.0,0.99645,0.0,0.52166]
[1780161928454,63.69,73888.9,0.0,0.99645,0.0,0.52192]
[1780161928471,63.69,73888.9,0.0,0.99645,0.0,0.52192]
[1780161928700,63.69,73888.71,0.0,0.99645,0.0,0.522]
[1780161933736,63.69,73888.17,0.0,0.99645,0.0,0.52133]
[1780161939777,63.69,73888.25,0.0,0.99645,0.0,0.52129]
[1780161944813,63.69,73887.99,0.0,0.99645,0.0,0.52141]
[1780161945020,63.69,73887.99,0.0,0.99645,0.0,0.52141]
[1780161945228,63.69,73887.99,0.0,0.99645,0.0,0.52141]
[1780161950855,63.69,73888.28,0.0,0.99645,0.0,0.52128]
[1780161954883,63.69,73885.15,0.0,0.99644,0.0,0.52266]
[1780161955320,63.69,73885.15,0.0,0.99644,0.0,0.52266]
[1780161955471,63.69,73885.15,0.0,0.99644,0.0,0.52266]
[1780161955890,63.69,73885.06,0.0,0.99644,0.0,0.5227]
[1780161957871,63.69,73885.09,0.0,0.99644,0.0,0.52269]
[1780161957973,63.69,73885.09,0.0,0.99644,0.0,0.52269]
[1780161962939,63.69,73882.52,0.0,0.99643,0.0,0.52383]
[1780161966351,63.69,73882.49,0.0,0.99643,0.0,0.52385]
[1780161966475,63.69,73882.49,0.0,0.99643,0.0,0.52385]
[1780161968329,63.69,73882.89,0.0,0.99644,0.0,0.52367]
[1780161968470,63.69,73882.89,0.0,0.99644,0.0,0.52367]
[1780161968981,63.69,73882.68,0.0,0.99644,0.0,0.52376]
[1780161974015,63.69,73882.12,0.0,0.99643,0.0,0.52401]
[1780161974766,63.69,73882.12,0.0,0.99643,0.0,0.52401]
[1780161974973,63.69,73882.12,0.0,0.99643,0.0,0.52401]
[1780161980059,63.69,73882.69,0.0,0.99644,0.0,0.52376]
[1780161985093,63.69,73881.94,0.0,0.99643,0.0,0.52409]
[1780161990546,63.69,73882.35,0.0,0.99643,0.0,0.52391]
[1780161990720,63.69,73882.35,0.0,0.99643,0.0,0.52391]
[1780161990775,63.69,73882.35,0.0,0.99643,0.0,0.52391]
[1780161991221,63.69,73882.35,0.0,0.99643,0.0,0.52391]
[1780161991470,63.69,73882.35,0.0,0.99643,0.0,0.52391]
[1780161994156,63.69,73880.21,0.0,0.99643,0.0,0.52394]
[1780161995164,63.69,73874.16,0.0,0.99641,0.0,0.52663]
[1780161996286,63.69,73874.16,0.0,0.99641,0.0,0.52663]
[1780161996480,63.69,73874.16,0.0,0.99641,0.0,0.52663]
[1780161996532,63.69,73870.76,0.0,0.9964,0.0,0.52815]
[1780161998603,63.69,73869.55,0.0,0.9964,0.0,0.5287]
[1780161998725,63.69,73869.55,0.0,0.9964,0.0,0.5287]
[1780162004227,63.69,73869.15,0.0,0.9964,0.0,0.52887]
[1780162005240,63.69,73866.25,0.0,0.99638,0.0,0.53018]
[1780162006247,63.69,73861.09,0.0,0.99637,0.0,0.5325]
[1780162007240,63.69,73861.09,0.0,0.99637,0.0,0.5325]
[1780162007471,63.69,73861.09,0.0,0.99637,0.0,0.5325]
[1780162007516,63.69,73860.45,0.0,0.99636,0.0,0.53279]
[1780162011023,63.69,73859.42,0.0,0.99636,0.0,0.53325]
[1780162011221,63.69,73858.95,0.0,0.99636,0.0,0.53346]
[1780162016321,63.69,73859.45,0.0,0.99636,0.0,0.53324]
[1780162022363,63.69,73864.47,0.0,0.99638,0.0,0.53098]
[1780162023371,63.69,73870.98,0.0,0.9964,0.0,0.52806]
[1780162024377,63.69,73873.01,0.0,0.99641,0.0,0.52715]
[1780162025162,63.69,73873.01,0.0,0.99641,0.0,0.52715]
[1780162025225,63.69,73873.01,0.0,0.99641,0.0,0.52715]
[1780162025734,63.69,73873.49,0.0,0.99641,0.0,0.52693]
[1780162026391,63.69,73874.93,0.0,0.99641,0.0,0.52629]
[1780162027702,63.69,73874.93,0.0,0.99641,0.0,0.52629]
[1780162027722,63.69,73874.93,0.0,0.99641,0.0,0.52629]
[1780162032435,63.69,73872.3,0.0,0.99641,0.0,0.52746]
[1780162033442,63.69,73874.47,0.0,0.99641,0.0,0.5265]
[1780162035574,63.69,73874.91,0.0,0.99641,0.0,0.5263]
[1780162035721,63.69,73874.91,0.0,0.99641,0.0,0.5263]
[1780162035925,63.69,73875.74,0.0,0.99642,0.0,0.52593]
[1780162038452,63.69,73875.66,0.0,0.99642,0.0,0.52596]
[1780162038477,63.69,73875.66,0.0,0.99642,0.0,0.52596]
[1780162040491,63.69,73868.33,0.0,0.99639,0.0,0.52924]
[1780162041529,63.69,73868.33,0.0,0.99639,0.0,0.52924]
[1780162041722,63.69,73868.33,0.0,0.99639,0.0,0.52924]
[1780162042054,63.69,73866.46,0.0,0.99639,0.0,0.53008]
[1780162042505,63.69,73873.74,0.0,0.99641,0.0,0.52682]
[1780162043512,63.69,73877.34,0.0,0.99642,0.0,0.52522]
[1780162045871,63.69,73877.49,0.0,0.99642,0.0,0.52515]
[1780162045974,63.69,73877.49,0.0,0.99642,0.0,0.52515]
[1780162048548,63.69,73872.09,0.0,0.99641,0.0,0.52756]
[1780162051855,63.69,73871.74,0.0,0.9964,0.0,0.52772]
[1780162051975,63.69,73871.74,0.0,0.9964,0.0,0.52772]
[1780162058623,63.69,73872.16,0.0,0.99641,0.0,0.5266]
[1780162059567,63.69,73872.16,0.0,0.99641,0.0,0.5266]
[1780162062435,63.69,73872.73,0.0,0.99641,0.0,0.52635]
[1780162062472,63.69,73872.73,0.0,0.99641,0.0,0.52635]
[1780162067686,63.69,73872.5,0.0,0.99641,0.0,0.52645]
[1780162074735,63.69,73872.51,0.0,0.99641,0.0,0.52645]
[1780162078258,63.69,73872.49,0.0,0.99641,0.0,0.52646]
[1780162078471,63.69,73872.49,0.0,0.99641,0.0,0.52646]
[1780162081784,63.69,73873.88,0.0,0.99642,0.0,0.52584]
[1780162087842,63.69,73874.07,0.0,0.99642,0.0,0.52575]
[1780162091854,63.69,73867.78,0.0,0.9964,0.0,0.52856]
[1780162092861,63.69,73866.65,0.0,0.99639,0.0,0.52907]
[1780162093868,63.69,73864.57,0.0,0.99639,0.0,0.53]
[1780162094248,63.69,73864.57,0.0,0.99639,0.0,0.53]
[1780162094471,63.69,73864.57,0.0,0.99639,0.0,0.53]
[1780162099910,63.69,73865.65,0.0,0.99639,0.0,0.52952]
[1780162104946,63.69,73865.86,0.0,0.99639,0.0,0.52942]
[1780162107967,63.69,73866.98,0.0,0.99639,0.0,0.52892]
[1780162109763,63.69,73866.81,0.0,0.99639,0.0,0.529]
[1780162109970,63.69,73866.81,0.0,0.99639,0.0,0.529]
[1780162110988,63.69,73865.37,0.0,0.99639,0.0,0.52964]
[1780162111995,63.69,73862.83,0.0,0.99639,0.0,0.52985]
[1780162116023,63.69,73859.15,0.0,0.99637,0.0,0.53151]
[1780162117030,63.69,73857.16,0.0,0.99637,0.0,0.53241]
[1780162118017,63.69,73857.16,0.0,0.99637,0.0,0.53241]
[1780162118221,63.69,73857.16,0.0,0.99637,0.0,0.53241]
[1780162125087,63.69,73848.37,0.0,0.99634,0.0,0.53638]
[1780162126094,63.69,73843.44,0.0,0.99632,0.0,0.53862]
[1780162128720,63.69,73843.08,0.0,0.99632,0.0,0.53879]
[1780162128971,63.69,73843.08,0.0,0.99632,0.0,0.53879]
[1780162134150,63.69,73842.65,0.0,0.99631,0.0,0.53898]
[1780162140203,63.69,73843.25,0.0,0.99632,0.0,0.53871]
[1780162142217,63.69,73845.7,0.0,0.99633,0.0,0.5376]
[1780162143224,63.69,73847.61,0.0,0.99633,0.0,0.53673]
[1780162145048,63.69,73847.89,0.0,0.99633,0.0,0.5366]
[1780162145227,63.69,73847.89,0.0,0.99633,0.0,0.5366]
[1780162150273,63.69,73848.31,0.0,0.99633,0.0,0.53641]
[1780162154301,63.69,73850.52,0.0,0.99634,0.0,0.53541]
[1780162156035,63.69,73850.52,0.0,0.99634,0.0,0.53541]
[1780162156223,63.69,73850.52,0.0,0.99634,0.0,0.53541]
[1780162156042,63.69,73852.3,0.0,0.99635,0.0,0.5346]
[1780162156315,63.69,73853.87,0.0,0.99635,0.0,0.53389]
[1780162158329,63.69,73855.02,0.0,0.99636,0.0,0.53337]
[1780162161350,63.69,73856.5,0.0,0.99636,0.0,0.5327]
[1780162163073,63.69,73856.5,0.0,0.99636,0.0,0.5327]
[1780162163225,63.69,73856.5,0.0,0.99636,0.0,0.5327]
[1780162166386,63.69,73854.62,0.0,0.99636,0.0,0.53355]
[1780162167393,63.69,73855.76,0.0,0.99636,0.0,0.53304]
[1780162170805,63.69,73855.72,0.0,0.99636,0.0,0.53306]
[1780162170973,63.69,73855.72,0.0,0.99636,0.0,0.53306]
[1780162173435,63.69,73840.2,0.0,0.99631,0.0,0.53916]
[1780162174442,63.69,73834.75,0.0,0.99629,0.0,0.54165]
[1780162175449,63.69,73832.58,0.0,0.99629,0.0,0.54265]
[1780162176621,63.69,73832.58,0.0,0.99629,0.0,0.54265]
[1780162176722,63.69,73832.58,0.0,0.99629,0.0,0.54265]
[1780162182499,63.69,73833.32,0.0,0.99629,0.0,0.54231]
[1780162187585,63.69,73833.5,0.0,0.99629,0.0,0.54222]
[1780162187721,63.69,73833.5,0.0,0.99629,0.0,0.54222]
[1780162192569,63.69,73835.25,0.0,0.99629,0.0,0.54142]
[1780162195418,63.69,73835.3,0.0,0.9963,0.0,0.5414]
[1780162195471,63.69,73835.3,0.0,0.9963,0.0,0.5414]
[1780162201697,63.69,73835.69,0.0,0.9963,0.0,0.54122]
[1780162201798,63.69,73830.46,0.0,0.99628,0.0,0.54362]
[1780162205295,63.69,73829.64,0.0,0.99628,0.0,0.54399]
[1780162205682,63.69,73829.64,0.0,0.99628,0.0,0.54399]
[1780162207693,63.69,73816.67,0.0,0.99623,0.0,0.54998]
[1780162208701,63.69,73811.22,0.0,0.99621,0.0,0.55252]
[1780162209707,63.69,73807.9,0.0,0.9962,0.0,0.55407]
[1780162211721,63.69,73807.32,0.0,0.99619,0.0,0.55434]
[1780162215755,63.69,73797.34,0.0,0.99616,0.0,0.55902]
[1780162216759,63.69,73793.54,0.0,0.99614,0.0,0.56081]
[1780162217805,63.69,73793.54,0.0,0.99614,0.0,0.56081]
[1780162217814,63.69,73793.44,0.0,0.99614,0.0,0.56086]
[1780162219789,63.69,73791.66,0.0,0.99614,0.0,0.5617]
[1780162220792,63.69,73782.89,0.0,0.9961,0.0,0.56585]
[1780162221799,63.69,73781.87,0.0,0.9961,0.0,0.56634]
[1780162224820,63.69,73787.34,0.0,0.99612,0.0,0.56374]
[1780162225826,63.69,73779.26,0.0,0.99609,0.0,0.56758]
[1780162227067,63.69,73779.26,0.0,0.99609,0.0,0.56758]
[1780162227233,63.69,73779.26,0.0,0.99609,0.0,0.56758]
[1780162227334,63.69,73777.2,0.0,0.99608,0.0,0.56857]
[1780162230000,63.69,73776.7,0.0,0.99608,0.0,0.56881]
[1780162230220,63.69,73776.7,0.0,0.99608,0.0,0.56881]
[1780162233883,63.69,73771.92,0.0,0.99607,0.0,0.57011]
[1780162234890,63.69,73776.27,0.0,0.99609,0.0,0.56803]
[1780162235897,63.69,73778.64,0.0,0.9961,0.0,0.5669]
[1780162237086,63.69,73778.64,0.0,0.9961,0.0,0.5669]
[1780162237188,63.69,73774.55,0.0,0.99608,0.0,0.56885]
[1780162238170,63.69,73774.55,0.0,0.99608,0.0,0.56885]
[1780162238222,63.69,73774.55,0.0,0.99608,0.0,0.56885]
[1780162238271,63.69,73767.96,0.0,0.99606,0.0,0.57201]
[1780162239476,63.69,73767.78,0.0,0.99606,0.0,0.5721]
[1780162239925,63.69,73767.4,0.0,0.99605,0.0,0.57228]
[1780162244960,63.69,73765.65,0.0,0.99605,0.0,0.57312]
[1780162245967,63.69,73760.47,0.0,0.99603,0.0,0.57562]
[1780162248037,63.69,73760.13,0.0,0.99603,0.0,0.57578]
[1780162248219,63.69,73760.13,0.0,0.99603,0.0,0.57578]
[1780162248321,63.69,73760.51,0.0,0.99603,0.0,0.5756]
[1780162249996,63.69,73761.91,0.0,0.99603,0.0,0.57492]
[1780162251083,63.69,73761.91,0.0,0.99603,0.0,0.57492]
[1780162251221,63.69,73761.91,0.0,0.99603,0.0,0.57492]
[1780162251322,63.69,73763.56,0.0,0.99604,0.0,0.57413]
[1780162252012,63.69,73768.99,0.0,0.99606,0.0,0.57152]
[1780162253018,63.69,73776.65,0.0,0.99609,0.0,0.56785]
[1780162253733,63.69,73776.65,0.0,0.99609,0.0,0.56785]
[1780162253970,63.69,73776.65,0.0,0.99609,0.0,0.56785]
[1780162254025,63.69,73773.86,0.0,0.99608,0.0,0.56918]
[1780162259060,63.69,73773.45,0.0,0.99608,0.0,0.56938]
[1780162263088,63.69,73775.05,0.0,0.99608,0.0,0.56861]
[1780162264116,63.69,73775.05,0.0,0.99608,0.0,0.56861]
[1780162264226,63.69,73773.77,0.0,0.99608,0.0,0.56923]
[1780162265328,63.69,73773.77,0.0,0.99608,0.0,0.56923]
[1780162265109,63.69,73766.14,0.0,0.99605,0.0,0.57288]
[1780162265474,63.69,73766.14,0.0,0.99605,0.0,0.57288]
[1780162266114,63.69,73763.59,0.0,0.99604,0.0,0.57411]
[1780162267474,63.69,73763.59,0.0,0.99604,0.0,0.57411]
[1780162268128,63.69,73761.01,0.0,0.99603,0.0,0.57536]
[1780162269135,63.69,73758.6,0.0,0.99602,0.0,0.57652]
[1780162270062,63.69,73758.6,0.0,0.99602,0.0,0.57652]
[1780162270221,63.69,73758.6,0.0,0.99602,0.0,0.57652]
[1780162270302,63.69,73762.66,0.0,0.99604,0.0,0.57456]
[1780162271149,63.69,73769.3,0.0,0.99606,0.0,0.57137]
[1780162273537,63.69,73769.65,0.0,0.99606,0.0,0.5712]
[1780162274499,63.69,73770.74,0.0,0.99607,0.0,0.57068]
[1780162274720,63.69,73770.74,0.0,0.99607,0.0,0.57068]
[1780162275177,63.69,73770.1,0.0,0.99606,0.0,0.57098]
[1780162280212,63.69,73769.99,0.0,0.99606,0.0,0.57104]
[1780162285247,63.69,73769.83,0.0,0.99606,0.0,0.57111]
[1780162285790,63.69,73769.83,0.0,0.99606,0.0,0.57111]
[1780162291289,63.69,73766.22,0.0,0.99606,0.0,0.57186]
[1780162292296,63.69,73764.73,0.0,0.99605,0.0,0.57258]
[1780162297331,63.69,73763.71,0.0,0.99605,0.0,0.57307]
[1780162300352,63.69,73765.23,0.0,0.99605,0.0,0.57234]
[1780162305387,63.69,73765.33,0.0,0.99605,0.0,0.57229]
[1780162306394,63.69,73763.15,0.0,0.99604,0.0,0.57334]
[1780162311429,63.69,73763.17,0.0,0.99604,0.0,0.57333]
[1780162313443,63.69,73768.33,0.0,0.99606,0.0,0.57085]
[1780162314450,63.69,73769.96,0.0,0.99607,0.0,0.57007]
[1780162316466,63.69,73782.15,0.0,0.99612,0.0,0.56426]
[1780162317473,63.69,73785.53,0.0,0.99613,0.0,0.56265]
[1780162320494,63.69,73787.05,0.0,0.99613,0.0,0.56193]
[1780162321501,63.69,73788.5,0.0,0.99614,0.0,0.56125]
[1780162322508,63.69,73789.7,0.0,0.99614,0.0,0.56068]
[1780162323515,63.69,73792.54,0.0,0.99615,0.0,0.55934]
[1780162324522,63.69,73794.12,0.0,0.99616,0.0,0.5586]
[1780162328550,63.69,73788.98,0.0,0.99614,0.0,0.56102]
[1780162330438,63.69,73788.98,0.0,0.99614,0.0,0.56102]
[1780162329557,63.69,73787.7,0.0,0.99614,0.0,0.56163]
[1780162330565,63.69,73765.29,0.0,0.99605,0.0,0.57231]
[1780162331572,63.69,73758.72,0.0,0.99603,0.0,0.57547]
[1780162334256,63.69,73758.66,0.0,0.99603,0.0,0.5755]
[1780162334357,63.69,73758.43,0.0,0.99603,0.0,0.57561]
[1780162337613,63.69,73759.58,0.0,0.99603,0.0,0.57506]
[1780162338621,63.69,73762.45,0.0,0.99604,0.0,0.57367]
[1780162340233,63.69,73762.45,0.0,0.99604,0.0,0.57367]
[1780162344663,63.69,73766.75,0.0,0.99606,0.0,0.57161]
[1780162346224,63.69,73766.75,0.0,0.99606,0.0,0.57161]
[1780162346259,63.69,73763.78,0.0,0.99605,0.0,0.57303]
[1780162350228,63.69,73764.12,0.0,0.99605,0.0,0.57287]
[1780162350304,63.69,73764.12,0.0,0.99605,0.0,0.57287]
[1780162354735,63.69,73762.26,0.0,0.99605,0.0,0.57278]
[1780162356236,63.69,73762.26,0.0,0.99605,0.0,0.57278]
[1780162358764,63.69,73760.94,0.0,0.99604,0.0,0.57341]
[1780162359603,63.69,73760.94,0.0,0.99604,0.0,0.57341]
[1780162359720,63.69,73760.94,0.0,0.99604,0.0,0.57341]
[1780162359771,63.69,73760.41,0.0,0.99604,0.0,0.57367]
[1780162364671,63.69,73760.46,0.0,0.99604,0.0,0.57365]
[1780162364805,63.69,73758.78,0.0,0.99603,0.0,0.57445]
[1780162369855,63.69,73744.19,0.0,0.99598,0.0,0.58153]
[1780162370861,63.69,73737.36,0.0,0.99595,0.0,0.58487]
[1780162372429,63.69,73737.36,0.0,0.99595,0.0,0.58487]
[1780162372522,63.69,73734.59,0.0,0.99594,0.0,0.58622]
[1780162373461,63.69,73734.59,0.0,0.99594,0.0,0.58622]
[1780162373882,63.69,73734.92,0.0,0.99594,0.0,0.58606]
[1780162376903,63.69,73736.72,0.0,0.99595,0.0,0.58518]
[1780162377910,63.69,73737.99,0.0,0.99596,0.0,0.58456]
[1780162379482,63.69,73737.99,0.0,0.99596,0.0,0.58456]
[1780162381940,63.69,73733.22,0.0,0.99594,0.0,0.5869]
[1780162384960,63.69,73736.38,0.0,0.99595,0.0,0.58535]
[1780162386975,63.69,73735.16,0.0,0.99594,0.0,0.58594]
[1780162388001,63.69,73722.67,0.0,0.9959,0.0,0.5921]
[1780162388999,63.69,73716.9,0.0,0.99587,0.0,0.59496]
[1780162390008,63.69,73721.11,0.0,0.99589,0.0,0.59287]
[1780162391028,63.69,73726.5,0.0,0.99591,0.0,0.59021]
[1780162391765,63.69,73726.5,0.0,0.99591,0.0,0.59021]
[1780162392481,63.69,73727.27,0.0,0.99591,0.0,0.58983]
[1780162393721,63.69,73727.54,0.0,0.99591,0.0,0.58969]
[1780162394049,63.69,73727.04,0.0,0.99591,0.0,0.58994]
[1780162397732,63.69,73726.86,0.0,0.99591,0.0,0.59003]
[1780162401098,63.69,73733.66,0.0,0.99594,0.0,0.58668]
[1780162403134,63.69,73735.54,0.0,0.99595,0.0,0.58576]
[1780162406488,63.69,73734.86,0.0,0.99594,0.0,0.58609]
[1780162406720,63.69,73734.83,0.0,0.99594,0.0,0.58611]
[1780162407140,63.69,73737.08,0.0,0.99595,0.0,0.585]
[1780162408147,63.69,73744.92,0.0,0.99598,0.0,0.58117]
[1780162410172,63.69,73747.15,0.0,0.99599,0.0,0.58009]
[1780162411176,63.69,73758.83,0.0,0.99604,0.0,0.57344]
[1780162412183,63.69,73759.65,0.0,0.99604,0.0,0.57305]
[1780162414528,63.69,73756.94,0.0,0.99603,0.0,0.57435]
[1780162415204,63.69,73750.4,0.0,0.99601,0.0,0.57752]
[1780162416211,63.69,73747.81,0.0,0.996,0.0,0.57877]
[1780162418473,63.69,73747.77,0.0,0.996,0.0,0.57879]
[1780162423260,63.69,73750.35,0.0,0.99601,0.0,0.57754]
[1780162425274,63.69,73756.79,0.0,0.99603,0.0,0.57443]
[1780162427599,63.69,73756.83,0.0,0.99603,0.0,0.57441]
[1780162427720,63.69,73756.83,0.0,0.99603,0.0,0.57441]
[1780162428295,63.69,73756.79,0.0,0.99603,0.0,0.57443]
[1780162429302,63.69,73753.08,0.0,0.99602,0.0,0.57622]
[1780162429695,63.69,73753.08,0.0,0.99602,0.0,0.57622]
[1780162430309,63.69,73750.53,0.0,0.99601,0.0,0.57745]
[1780162433104,63.69,73752.64,0.0,0.99602,0.0,0.57643]
[1780162433220,63.69,73752.64,0.0,0.99602,0.0,0.57643]
[1780162433412,63.69,73752.64,0.0,0.99602,0.0,0.57643]
[1780162433471,63.69,73752.64,0.0,0.99602,0.0,0.57643]
[1780162433572,63.69,73755.38,0.0,0.99603,0.0,0.57511]
[1780162438365,63.69,73749.74,0.0,0.99601,0.0,0.57784]
[1780162443400,63.69,73747.79,0.0,0.996,0.0,0.57878]
[1780162445611,63.69,73748.42,0.0,0.996,0.0,0.57848]
[1780162445725,63.69,73748.42,0.0,0.996,0.0,0.57848]
[1780162445733,63.69,73748.42,0.0,0.996,0.0,0.57848]
[1780162445970,63.69,73748.42,0.0,0.996,0.0,0.57848]
[1780162446421,63.69,73748.62,0.0,0.996,0.0,0.57838]
[1780162447731,63.69,73749.42,0.0,0.99601,0.0,0.57799]
[1780162451456,63.69,73754.16,0.0,0.99602,0.0,0.5757]
[1780162452463,63.69,73760.25,0.0,0.99605,0.0,0.57276]
[1780162454477,63.69,73763.3,0.0,0.99606,0.0,0.57129]
[1780162455336,63.69,73763.3,0.0,0.99606,0.0,0.57129]
[1780162455471,63.69,73763.3,0.0,0.99606,0.0,0.57129]
[1780162455577,63.69,73763.3,0.0,0.99606,0.0,0.57129]
[1780162455484,63.69,73763.47,0.0,0.99606,0.0,0.57121]
[1780162455720,63.69,73763.47,0.0,0.99606,0.0,0.57121]
[1780162461526,63.69,73763.62,0.0,0.99606,0.0,0.57114]
[1780162466560,63.69,73763.01,0.0,0.99606,0.0,0.57143]
[1780162467289,63.69,73763.01,0.0,0.99606,0.0,0.57143]
[1780162467473,63.69,73763.01,0.0,0.99606,0.0,0.57143]
[1780162467478,63.69,73763.01,0.0,0.99606,0.0,0.57143]
[1780162467568,63.69,73763.47,0.0,0.99606,0.0,0.57121]
[1780162467722,63.69,73763.47,0.0,0.99606,0.0,0.57121]
[1780162475624,63.69,73763.7,0.0,0.99607,0.0,0.57012]
[1780162477638,63.69,73767.64,0.0,0.99608,0.0,0.56823]
[1780162478014,63.69,73767.64,0.0,0.99608,0.0,0.56823]
[1780162478224,63.69,73767.64,0.0,0.99608,0.0,0.56823]
[1780162478246,63.69,73767.64,0.0,0.99608,0.0,0.56823]
[1780162478470,63.69,73767.64,0.0,0.99608,0.0,0.56823]
[1780162478570,63.69,73767.64,0.0,0.99608,0.0,0.56823]
[1780162483680,63.69,73767.25,0.0,0.99608,0.0,0.56842]
[1780162489918,63.69,73767.28,0.0,0.99608,0.0,0.5684]
[1780162495765,63.69,73766.07,0.0,0.99608,0.0,0.56898]
[1780162500366,63.69,73765.57,0.0,0.99607,0.0,0.56922]
[1780162500471,63.69,73765.57,0.0,0.99607,0.0,0.56922]
[1780162500611,63.69,73765.57,0.0,0.99607,0.0,0.56922]
[1780162500525,63.69,73765.8,0.0,0.99607,0.0,0.56911]
[1780162500736,63.69,73765.8,0.0,0.99607,0.0,0.56911]
[1780162504625,63.69,73764.3,0.0,0.99607,0.0,0.56983]
[1780162504669,63.69,73766.51,0.0,0.99608,0.0,0.56877]
[1780162504723,63.69,73766.51,0.0,0.99608,0.0,0.56877]
[1780162509865,63.69,73767.94,0.0,0.99608,0.0,0.56809]
[1780162514904,63.69,73770.65,0.0,0.99609,0.0,0.5668]
[1780162515911,63.69,73778.36,0.0,0.99612,0.0,0.56313]
[1780162517474,63.69,73778.36,0.0,0.99612,0.0,0.56313]
[1780162517571,63.69,73778.44,0.0,0.99612,0.0,0.56309]
[1780162517722,63.69,73778.44,0.0,0.99612,0.0,0.56309]
[1780162517765,63.69,73778.44,0.0,0.99612,0.0,0.56309]
[1780162517971,63.69,73778.44,0.0,0.99612,0.0,0.56309]
[1780162524974,63.69,73783.11,0.0,0.99614,0.0,0.56088]
[1780162526461,63.69,73783.11,0.0,0.99614,0.0,0.56088]
[1780162526475,63.69,73783.11,0.0,0.99614,0.0,0.56088]
[1780162526654,63.69,73783.11,0.0,0.99614,0.0,0.56088]
[1780162526560,63.69,73782.87,0.0,0.99614,0.0,0.56099]
[1780162526722,63.69,73782.87,0.0,0.99614,0.0,0.56099]
[1780162532318,63.69,73783.47,0.0,0.99615,0.0,0.55974]
[1780162532472,63.69,73783.47,0.0,0.99615,0.0,0.55974]
[1780162532494,63.69,73783.47,0.0,0.99615,0.0,0.55974]
[1780162532571,63.69,73784.38,0.0,0.99615,0.0,0.55931]
[1780162532723,63.69,73784.38,0.0,0.99615,0.0,0.55931]
[1780162535044,63.69,73781.96,0.0,0.99614,0.0,0.56045]
[1780162536051,63.69,73776.42,0.0,0.99612,0.0,0.56308]
[1780162537152,63.69,73776.42,0.0,0.99612,0.0,0.56308]
[1780162537225,63.69,73776.42,0.0,0.99612,0.0,0.56308]
[1780162537339,63.69,73776.42,0.0,0.99612,0.0,0.56308]
[1780162537472,63.69,73776.42,0.0,0.99612,0.0,0.56308]
[1780162537702,63.69,73774.72,0.0,0.99611,0.0,0.56388]
[1780162543101,63.69,73774.27,0.0,0.99611,0.0,0.5641]
[1780162544639,63.69,73774.27,0.0,0.99611,0.0,0.5641]
[1780162544692,63.69,73774.26,0.0,0.99611,0.0,0.5641]
[1780162544724,63.69,73774.26,0.0,0.99611,0.0,0.5641]
[1780162544883,63.69,73774.26,0.0,0.99611,0.0,0.5641]
[1780162544971,63.69,73774.26,0.0,0.99611,0.0,0.5641]
[1780162545116,63.69,73774.29,0.0,0.99611,0.0,0.56409]
[1780162551158,63.69,73774.76,0.0,0.99611,0.0,0.56386]
[1780162552011,63.69,73774.76,0.0,0.99611,0.0,0.56386]
[1780162558206,63.69,73775.28,0.0,0.99612,0.0,0.56362]
[1780162560374,63.69,73775.79,0.0,0.99612,0.0,0.56337]
[1780162560475,63.69,73775.79,0.0,0.99612,0.0,0.56337]
[1780162562798,63.69,73775.73,0.0,0.99612,0.0,0.5634]
[1780162562972,63.69,73775.73,0.0,0.99612,0.0,0.5634]
[1780162562978,63.69,73775.73,0.0,0.99612,0.0,0.5634]
[1780162567390,63.69,73774.09,0.0,0.99611,0.0,0.56418]
[1780162567474,63.69,73774.09,0.0,0.99611,0.0,0.56418]
[1780162569283,63.69,73765.88,0.0,0.99608,0.0,0.56809]
[1780162570291,63.69,73763.19,0.0,0.99607,0.0,0.56938]
[1780162570955,63.69,73763.19,0.0,0.99607,0.0,0.56938]
[1780162570978,63.69,73763.19,0.0,0.99607,0.0,0.56938]
[1780162571298,63.69,73760.28,0.0,0.99606,0.0,0.57077]
[1780162571911,63.69,73760.28,0.0,0.99606,0.0,0.57077]
[1780162571968,63.69,73760.28,0.0,0.99606,0.0,0.57077]
[1780162572305,63.69,73757.33,0.0,0.99605,0.0,0.57219]
[1780162577339,63.69,73756.65,0.0,0.99605,0.0,0.57252]
[1780162582375,63.69,73757.62,0.0,0.99605,0.0,0.57205]
[1780162585095,63.69,73758.25,0.0,0.99605,0.0,0.57175]
[1780162585222,63.69,73758.25,0.0,0.99605,0.0,0.57175]
[1780162587627,63.69,73758.28,0.0,0.99605,0.0,0.57173]
[1780162594169,63.69,73758.04,0.0,0.99606,0.0,0.57086]
[1780162594223,63.69,73758.04,0.0,0.99606,0.0,0.57086]
[1780162594267,63.69,73758.04,0.0,0.99606,0.0,0.57086]
[1780162594473,63.69,73758.04,0.0,0.99606,0.0,0.57086]
[1780162594495,63.69,73757.77,0.0,0.99606,0.0,0.57099]
[1780162599496,63.69,73757.11,0.0,0.99605,0.0,0.57131]
[1780162601659,63.69,73757.04,0.0,0.99605,0.0,0.57134]
[1780162601724,63.69,73757.04,0.0,0.99605,0.0,0.57134]
[1780162601698,63.69,73757.51,0.0,0.99606,0.0,0.57112]
[1780162601937,63.69,73757.51,0.0,0.99606,0.0,0.57112]
[1780162601972,63.69,73757.51,0.0,0.99606,0.0,0.57112]
[1780162607552,63.69,73756.6,0.0,0.99605,0.0,0.57156]
[1780162612587,63.69,73752.33,0.0,0.99604,0.0,0.57361]
[1780162613395,63.69,73752.33,0.0,0.99604,0.0,0.57361]
[1780162613476,63.69,73752.33,0.0,0.99604,0.0,0.57361]
[1780162613669,63.69,73752.33,0.0,0.99604,0.0,0.57361]
[1780162613722,63.69,73752.33,0.0,0.99604,0.0,0.57361]
[1780162613721,63.69,73750.08,0.0,0.99603,0.0,0.5747]
[1780162620643,63.69,73746.18,0.0,0.99601,0.0,0.57658]
[1780162623664,63.69,73748.58,0.0,0.99602,0.0,0.57542]
[1780162624429,63.69,73748.58,0.0,0.99602,0.0,0.57542]
[1780162624472,63.69,73748.58,0.0,0.99602,0.0,0.57542]
[1780162624723,63.69,73748.58,0.0,0.99602,0.0,0.57542]
[1780162624671,63.69,73750.47,0.0,0.99603,0.0,0.57451]
[1780162624975,63.69,73750.47,0.0,0.99603,0.0,0.57451]
[1780162625749,63.69,73750.47,0.0,0.99603,0.0,0.57451]
[1780162631719,63.69,73752.09,0.0,0.99604,0.0,0.57373]
[1780162633871,63.69,73753.14,0.0,0.99604,0.0,0.57322]
[1780162633972,63.69,73753.14,0.0,0.99604,0.0,0.57322]
[1780162634096,63.69,73753.14,0.0,0.99604,0.0,0.57322]
[1780162634226,63.69,73753.14,0.0,0.99604,0.0,0.57322]
[1780162634741,63.69,73753.62,0.0,0.99604,0.0,0.57299]
[1780162639777,63.69,73755.31,0.0,0.99605,0.0,0.57218]
[1780162643805,63.69,73759.24,0.0,0.99606,0.0,0.57029]
[1780162645531,63.69,73760.1,0.0,0.99607,0.0,0.56988]
[1780162645702,63.69,73760.1,0.0,0.99607,0.0,0.56988]
[1780162645727,63.69,73760.1,0.0,0.99607,0.0,0.56988]
[1780162645819,63.69,73760.78,0.0,0.99607,0.0,0.56955]
[1780162650854,63.69,73764.38,0.0,0.99608,0.0,0.56783]
[1780162652057,63.69,73764.38,0.0,0.99608,0.0,0.56783]
[1780162652226,63.69,73764.38,0.0,0.99608,0.0,0.56783]
[1780162652477,63.69,73764.38,0.0,0.99608,0.0,0.56783]
[1780162652729,63.69,73764.38,0.0,0.99608,0.0,0.56783]
[1780162652822,63.69,73765.03,0.0,0.99609,0.0,0.56654]
[1780162658059,63.69,73766.44,0.0,0.9961,0.0,0.56587]
[1780162658205,63.69,73766.44,0.0,0.9961,0.0,0.56587]
[1780162658222,63.69,73766.44,0.0,0.9961,0.0,0.56587]
[1780162658306,63.69,73766.53,0.0,0.9961,0.0,0.56582]
[1780162660924,63.69,73780.76,0.0,0.99615,0.0,0.55908]
[1780162661931,63.69,73785.07,0.0,0.99617,0.0,0.55705]
[1780162662938,63.69,73788.19,0.0,0.99618,0.0,0.55558]
[1780162663945,63.69,73795.27,0.0,0.9962,0.0,0.55227]
[1780162665820,63.69,73795.27,0.0,0.9962,0.0,0.55227]
[1780162664952,63.69,73797.12,0.0,0.99621,0.0,0.55141]
[1780162665971,63.69,73797.12,0.0,0.99621,0.0,0.55141]
[1780162665981,63.69,73797.22,0.0,0.99621,0.0,0.55136]
[1780162666891,63.69,73797.22,0.0,0.99621,0.0,0.55136]
[1780162666972,63.69,73797.22,0.0,0.99621,0.0,0.55136]
[1780162667973,63.69,73794.52,0.0,0.9962,0.0,0.55262]
[1780162673008,63.69,73796.21,0.0,0.99621,0.0,0.55183]
[1780162674289,63.69,73796.21,0.0,0.99621,0.0,0.55183]
[1780162674473,63.69,73796.21,0.0,0.99621,0.0,0.55183]
[1780162680061,63.69,73796.46,0.0,0.99621,0.0,0.55172]
[1780162681551,63.69,73796.46,0.0,0.99621,0.0,0.55172]
[1780162681722,63.69,73796.46,0.0,0.99621,0.0,0.55172]
[1780162681751,63.69,73796.46,0.0,0.99621,0.0,0.55172]
[1780162682058,63.69,73796.46,0.0,0.99621,0.0,0.55172]
[1780162682226,63.69,73796.46,0.0,0.99621,0.0,0.55172]
[1780162685434,63.69,73796.47,0.0,0.99621,0.0,0.55171]
[1780162694159,63.69,73796.71,0.0,0.99621,0.0,0.5516]
[1780162696010,63.69,73796.29,0.0,0.99621,0.0,0.5518]
[1780162696221,63.69,73796.29,0.0,0.99621,0.0,0.5518]
[1780162696651,63.69,73796.29,0.0,0.99621,0.0,0.5518]
[1780162696724,63.69,73796.29,0.0,0.99621,0.0,0.5518]
[1780162696820,63.69,73797.55,0.0,0.99621,0.0,0.55121]
[1780162702215,63.69,73798.75,0.0,0.99622,0.0,0.55065]
[1780162706310,63.69,73799.56,0.0,0.99622,0.0,0.55028]
[1780162706472,63.69,73799.56,0.0,0.99622,0.0,0.55028]
[1780162706806,63.69,73799.56,0.0,0.99622,0.0,0.55028]
[1780162706825,63.69,73799.49,0.0,0.99622,0.0,0.55031]
[1780162706972,63.69,73799.49,0.0,0.99622,0.0,0.55031]
[1780162712287,63.69,73799.02,0.0,0.99622,0.0,0.54957]
[1780162717508,63.69,73798.72,0.0,0.99622,0.0,0.54971]
[1780162717726,63.69,73798.72,0.0,0.99622,0.0,0.54971]
[1780162717778,63.69,73799.76,0.0,0.99623,0.0,0.54922]
[1780162718269,63.69,73799.76,0.0,0.99623,0.0,0.54922]
[1780162718474,63.69,73799.76,0.0,0.99623,0.0,0.54922]
[1780162720413,63.69,73800.17,0.0,0.99623,0.0,0.54903]
[1780162726385,63.69,73801.63,0.0,0.99623,0.0,0.54836]
[1780162729483,63.69,73801.96,0.0,0.99623,0.0,0.5482]
[1780162729728,63.69,73801.96,0.0,0.99623,0.0,0.5482]
[1780162729782,63.69,73802.08,0.0,0.99623,0.0,0.54815]
[1780162729980,63.69,73802.08,0.0,0.99623,0.0,0.54815]
[1780162730226,63.69,73802.08,0.0,0.99623,0.0,0.54815]
[1780162734770,63.69,73804.18,0.0,0.99624,0.0,0.54718]
[1780162734862,63.69,73805.45,0.0,0.99625,0.0,0.54659]
[1780162734971,63.69,73805.45,0.0,0.99625,0.0,0.54659]
[1780162735214,63.69,73805.45,0.0,0.99625,0.0,0.54659]
[1780162735223,63.69,73805.45,0.0,0.99625,0.0,0.54659]
[1780162735451,63.69,73804.63,0.0,0.99624,0.0,0.54697]
[1780162740486,63.69,73803.73,0.0,0.99624,0.0,0.54738]
[1780162746528,63.69,73803.76,0.0,0.99624,0.0,0.54737]
[1780162751903,63.69,73803.7,0.0,0.99624,0.0,0.5474]
[1780162751972,63.69,73803.7,0.0,0.99624,0.0,0.5474]
[1780162752318,63.69,73803.7,0.0,0.99624,0.0,0.5474]
[1780162752473,63.69,73803.7,0.0,0.99624,0.0,0.5474]
[1780162752570,63.69,73803.6,0.0,0.99624,0.0,0.54744]
[1780162754792,63.69,73803.6,0.0,0.99624,0.0,0.54744]
[1780162764654,63.69,73803.39,0.0,0.99624,0.0,0.54754]
[1780162768561,63.69,73803.38,0.0,0.99624,0.0,0.54755]
[1780162768726,63.69,73803.38,0.0,0.99624,0.0,0.54755]
[1780162769423,63.69,73803.38,0.0,0.99624,0.0,0.54755]
[1780162769469,63.69,73803.38,0.0,0.99624,0.0,0.54755]
[1780162769883,63.69,73809.53,0.0,0.99626,0.0,0.5447]
[1780162770957,63.69,73809.53,0.0,0.99626,0.0,0.5447]
[1780162770696,63.69,73812.56,0.0,0.99627,0.0,0.54331]
[1780162770975,63.69,73812.56,0.0,0.99627,0.0,0.54331]
[1780162771703,63.69,73814.98,0.0,0.99629,0.0,0.54125]
[1780162773717,63.69,73816.5,0.0,0.99629,0.0,0.54055]
[1780162776460,63.69,73817.4,0.0,0.99629,0.0,0.54014]
[1780162777197,63.69,73817.49,0.0,0.9963,0.0,0.5401]
[1780162777226,63.69,73817.49,0.0,0.9963,0.0,0.5401]
[1780162777745,63.69,73820.13,0.0,0.9963,0.0,0.53889]
[1780162779762,63.69,73821.6,0.0,0.99631,0.0,0.53822]
[1780162784797,63.69,73821.78,0.0,0.99631,0.0,0.53814]
[1780162790839,63.69,73824.04,0.0,0.99632,0.0,0.53711]
[1780162792449,63.69,73823.74,0.0,0.99632,0.0,0.53724]
[1780162792472,63.69,73823.74,0.0,0.99632,0.0,0.53724]
[1780162798206,63.69,73823.81,0.0,0.99632,0.0,0.53721]
[1780162803930,63.69,73823.78,0.0,0.99632,0.0,0.53723]
[1780162807958,63.69,73822.65,0.0,0.99631,0.0,0.53774]
[1780162812488,63.69,73822.58,0.0,0.99631,0.0,0.53777]
[1780162812726,63.69,73822.58,0.0,0.99631,0.0,0.53777]
[1780162818029,63.69,73822.78,0.0,0.99631,0.0,0.53768]
[1780162819896,63.69,73822.78,0.0,0.99631,0.0,0.53768]
[1780162819969,63.69,73822.78,0.0,0.99631,0.0,0.53768]
[1780162824071,63.69,73824.45,0.0,0.99632,0.0,0.53692]
[1780162826318,63.69,73825.61,0.0,0.99632,0.0,0.53639]
[1780162828003,63.69,73825.61,0.0,0.99632,0.0,0.53639]
[1780162828223,63.69,73825.88,0.0,0.99632,0.0,0.53627]
[1780162834866,63.69,73826.46,0.0,0.99633,0.0,0.53601]
[1780162834972,63.69,73826.46,0.0,0.99633,0.0,0.53601]
[1780162834967,63.69,73823.17,0.0,0.99632,0.0,0.53656]
[1780162836158,63.69,73820.21,0.0,0.99631,0.0,0.53791]
[1780162837164,63.69,73822.2,0.0,0.99632,0.0,0.537]
[1780162838172,63.69,73823.69,0.0,0.99632,0.0,0.53633]
[1780162843207,63.69,73823.44,0.0,0.99632,0.0,0.53644]
[1780162844788,63.69,73823.44,0.0,0.99632,0.0,0.53644]
[1780162844972,63.69,73823.44,0.0,0.99632,0.0,0.53644]
[1780162850256,63.69,73823.46,0.0,0.99632,0.0,0.53643]
[1780162857305,63.69,73823.47,0.0,0.99632,0.0,0.53643]
[1780162858880,63.69,73823.47,0.0,0.99632,0.0,0.53643]
[1780162858976,63.69,73823.47,0.0,0.99632,0.0,0.53643]
[1780162865361,63.69,73824.37,0.0,0.99633,0.0,0.53602]
[1780162869389,63.69,73826.02,0.0,0.99633,0.0,0.53527]
[1780162871125,63.69,73826.03,0.0,0.99633,0.0,0.53526]
[1780162871221,63.69,73826.03,0.0,0.99633,0.0,0.53526]
[1780162876438,63.69,73827.29,0.0,0.99634,0.0,0.53469]
[1780162877524,63.69,73827.29,0.0,0.99634,0.0,0.53469]
[1780162877725,63.69,73827.29,0.0,0.99634,0.0,0.53469]
[1780162878452,63.69,73832.03,0.0,0.99635,0.0,0.53254]
[1780162879466,63.69,73833.61,0.0,0.99636,0.0,0.53183]
[1780162880473,63.69,73835.63,0.0,0.99637,0.0,0.53092]
[1780162882487,63.69,73837.05,0.0,0.99637,0.0,0.53028]
[1780162888529,63.69,73836.24,0.0,0.99637,0.0,0.53064]
[1780162893587,63.69,73836.55,0.0,0.99637,0.0,0.52957]
[1780162893720,63.69,73836.55,0.0,0.99637,0.0,0.52957]
[1780162894182,63.69,73836.45,0.0,0.99637,0.0,0.52961]
[1780162895092,63.69,73837.68,0.0,0.99638,0.0,0.52906]
[1780162896224,63.69,73837.72,0.0,0.99638,0.0,0.52904]
[1780162899606,63.69,73837.75,0.0,0.99638,0.0,0.52903]
[1780162904220,63.69,73837.84,0.0,0.99638,0.0,0.52899]
[1780162909786,63.69,73838.41,0.0,0.99638,0.0,0.52873]
[1780162909971,63.69,73838.41,0.0,0.99638,0.0,0.52873]
[1780162910072,63.69,73838.33,0.0,0.99638,0.0,0.52877]
[1780162914235,63.69,73839.09,0.0,0.99638,0.0,0.52843]
[1780162914469,63.69,73839.09,0.0,0.99638,0.0,0.52843]
[1780162919747,63.69,73839.26,0.0,0.99638,0.0,0.52835]
[1780162920702,63.69,73839.26,0.0,0.99638,0.0,0.52835]
[1780162920725,63.69,73839.26,0.0,0.99638,0.0,0.52835]
[1780162920755,63.69,73839.24,0.0,0.99638,0.0,0.52836]
[1780162924219,63.69,73839.31,0.0,0.99638,0.0,0.52833]
[1780162930501,63.69,73839.27,0.0,0.99638,0.0,0.52835]
[1780162930724,63.69,73839.27,0.0,0.99638,0.0,0.52835]
[1780162931487,63.69,73839.42,0.0,0.99638,0.0,0.52828]
[1780162931723,63.69,73839.42,0.0,0.99638,0.0,0.52828]
[1780162931835,63.69,73838.52,0.0,0.99638,0.0,0.52868]
[1780162936870,63.69,73838.82,0.0,0.99638,0.0,0.52855]
[1780162942912,63.69,73838.87,0.0,0.99638,0.0,0.52853]
[1780162946899,63.69,73838.77,0.0,0.99638,0.0,0.52857]
[1780162946971,63.69,73838.77,0.0,0.99638,0.0,0.52857]
[1780162952238,63.69,73838.77,0.0,0.99638,0.0,0.52857]
[1780162952469,63.69,73838.77,0.0,0.99638,0.0,0.52857]
[1780162956011,63.69,73838.91,0.0,0.99639,0.0,0.52758]
[1780162962049,63.69,73838.86,0.0,0.99639,0.0,0.5276]
[1780162969098,63.69,73839.0,0.0,0.99639,0.0,0.52754]
[1780162975140,63.69,73838.96,0.0,0.99639,0.0,0.52755]
[1780162981183,63.69,73838.62,0.0,0.99639,0.0,0.52771]
[1780162986217,63.69,73838.7,0.0,0.99639,0.0,0.52767]
[1780162991252,63.69,73839.65,0.0,0.99639,0.0,0.52724]
[1780162996287,63.69,73838.5,0.0,0.99639,0.0,0.52776]
[1780163010385,63.69,73837.36,0.0,0.99638,0.0,0.52827]
[1780163015420,63.69,73838.1,0.0,0.99639,0.0,0.52701]
[1780163021462,63.69,73837.93,0.0,0.99639,0.0,0.52709]
[1780163029519,63.69,73837.86,0.0,0.99639,0.0,0.52712]
[1780163031533,63.69,73840.67,0.0,0.9964,0.0,0.52586]
[1780163036569,63.69,73845.54,0.0,0.99642,0.0,0.52368]
[1780163041604,63.69,73847.53,0.0,0.99643,0.0,0.5228]
[1780163043236,63.69,73847.53,0.0,0.99643,0.0,0.5228]
[1780163043471,63.69,73847.21,0.0,0.99642,0.0,0.52294]
[1780163048658,63.69,73846.44,0.0,0.99642,0.0,0.52328]
[1780163053693,63.69,73845.4,0.0,0.99642,0.0,0.52374]
[1780163058728,63.69,73845.04,0.0,0.99642,0.0,0.52391]
[1780163059655,63.69,73845.04,0.0,0.99642,0.0,0.52391]
[1780163059722,63.69,73845.04,0.0,0.99642,0.0,0.52391]
[1780163059735,63.69,73845.22,0.0,0.99642,0.0,0.52382]
[1780163065779,63.69,73845.37,0.0,0.99642,0.0,0.52376]
[1780163070814,63.69,73845.31,0.0,0.99642,0.0,0.52378]
[1780163075849,63.69,73845.88,0.0,0.99643,0.0,0.52261]
[1780163080884,63.69,73845.48,0.0,0.99642,0.0,0.52278]
[1780163084918,63.69,73851.34,0.0,0.99644,0.0,0.52018]
[1780163089953,63.69,73851.36,0.0,0.99644,0.0,0.52017]
[1780163095995,63.69,73852.16,0.0,0.99645,0.0,0.51982]
[1780163102061,63.69,73852.63,0.0,0.99645,0.0,0.51961]
[1780163106089,63.69,73855.14,0.0,0.99646,0.0,0.5185]
[1780163108105,63.69,73857.6,0.0,0.99647,0.0,0.51741]
[1780163114147,63.69,73857.46,0.0,0.99647,0.0,0.51747]
[1780163119182,63.69,73857.62,0.0,0.99647,0.0,0.5174]
[1780163124217,63.69,73858.06,0.0,0.99647,0.0,0.51721]
[1780163129252,63.69,73858.06,0.0,0.99647,0.0,0.51721]
[1780163134287,63.69,73861.68,0.0,0.99649,0.0,0.5147]
[1780163137308,63.69,73865.51,0.0,0.9965,0.0,0.51302]
[1780163142342,63.69,73866.86,0.0,0.9965,0.0,0.51243]
[1780163148397,63.69,73866.72,0.0,0.9965,0.0,0.51249]
[1780163153432,63.69,73867.8,0.0,0.99651,0.0,0.51201]
[1780163158468,63.69,73867.96,0.0,0.99651,0.0,0.51194]
[1780163163503,63.69,73870.05,0.0,0.99651,0.0,0.51103]
[1780163168538,63.69,73872.23,0.0,0.99652,0.0,0.51008]
[1780163172566,63.69,73875.63,0.0,0.99653,0.0,0.5086]
[1780163177601,63.69,73877.67,0.0,0.99654,0.0,0.50771]
[1780163182636,63.69,73877.11,0.0,0.99654,0.0,0.50796]
[1780163187671,63.69,73876.72,0.0,0.99654,0.0,0.50813]
[1780163192706,63.69,73878.44,0.0,0.99655,0.0,0.50647]
[1780163197741,63.69,73879.48,0.0,0.99655,0.0,0.50602]
[1780163202776,63.69,73879.75,0.0,0.99655,0.0,0.50591]
[1780163207811,63.69,73880.05,0.0,0.99655,0.0,0.50578]
[1780163212846,63.69,73881.23,0.0,0.99656,0.0,0.50527]
[1780163217882,63.69,73882.69,0.0,0.99656,0.0,0.50464]
[1780163222919,63.69,73886.19,0.0,0.99657,0.0,0.50313]
[1780163224933,63.69,73889.48,0.0,0.99659,0.0,0.50171]
[1780163225939,63.69,73892.12,0.0,0.99659,0.0,0.50058]
[1780163226466,63.69,73892.12,0.0,0.99659,0.0,0.50058]
[1780163226720,63.69,73892.12,0.0,0.99659,0.0,0.50058]
[1780163226947,63.69,73897.05,0.0,0.99661,0.0,0.49847]
[1780163231982,63.69,73897.29,0.0,0.99661,0.0,0.49836]
[1780163234418,63.69,73897.73,0.0,0.99661,0.0,0.49817]
[1780163234472,63.69,73898.08,0.0,0.99661,0.0,0.49803]
[1780163236011,63.69,73899.14,0.0,0.99662,0.0,0.49757]
[1780163238024,63.69,73901.89,0.0,0.99663,0.0,0.4964]
[1780163243063,63.69,73899.69,0.0,0.99662,0.0,0.49734]
[1780163248098,63.69,73899.56,0.0,0.99662,0.0,0.49739]
[1780163250119,63.69,73892.69,0.0,0.9966,0.0,0.50033]
[1780163251122,63.69,73879.85,0.0,0.99656,0.0,0.50496]
[1780163252128,63.69,73876.89,0.0,0.99655,0.0,0.50624]
[1780163257164,63.69,73876.52,0.0,0.99655,0.0,0.5064]
[1780163262199,63.69,73878.69,0.0,0.99656,0.0,0.50546]
[1780163263958,63.69,73879.11,0.0,0.99656,0.0,0.50528]
[1780163264221,63.69,73879.11,0.0,0.99656,0.0,0.50528]
[1780163268945,63.69,73879.34,0.0,0.99656,0.0,0.50518]
[1780163268975,63.69,73879.34,0.0,0.99656,0.0,0.50518]
[1780163269247,63.69,73879.42,0.0,0.99656,0.0,0.50515]
[1780163275289,63.69,73879.46,0.0,0.99656,0.0,0.50513]
[1780163280325,63.69,73879.6,0.0,0.99656,0.0,0.50507]
[1780163285360,63.69,73879.65,0.0,0.99656,0.0,0.50505]
[1780163287374,63.69,73876.99,0.0,0.99655,0.0,0.5062]
[1780163292912,63.69,73876.89,0.0,0.99655,0.0,0.50624]
[1780163292972,63.69,73876.89,0.0,0.99655,0.0,0.50624]
[1780163293013,63.69,73876.89,0.0,0.99655,0.0,0.50624]
[1780163302479,63.69,73876.76,0.0,0.99655,0.0,0.5063]
[1780163306508,63.69,73872.55,0.0,0.99653,0.0,0.50813]
[1780163311543,63.69,73874.69,0.0,0.99655,0.0,0.50629]
[1780163312550,63.69,73885.03,0.0,0.99658,0.0,0.50183]
[1780163313557,63.69,73888.42,0.0,0.99659,0.0,0.50037]
[1780163318592,63.69,73890.6,0.0,0.9966,0.0,0.49944]
[1780163320401,63.69,73890.6,0.0,0.9966,0.0,0.49944]
[1780163320469,63.69,73890.6,0.0,0.9966,0.0,0.49944]
[1780163329669,63.69,73892.39,0.0,0.99661,0.0,0.49867]
[1780163333661,63.69,73892.05,0.0,0.99661,0.0,0.49882]
[1780163333733,63.69,73892.05,0.0,0.99661,0.0,0.49882]
[1780163333777,63.69,73892.22,0.0,0.99661,0.0,0.49874]
[1780163338732,63.69,73895.28,0.0,0.99662,0.0,0.49744]
[1780163340746,63.69,73897.99,0.0,0.99663,0.0,0.49628]
[1780163344774,63.69,73901.05,0.0,0.99664,0.0,0.49498]
[1780163349809,63.69,73902.53,0.0,0.99664,0.0,0.49435]
[1780163354845,63.69,73906.65,0.0,0.99665,0.0,0.4926]
[1780163358873,63.69,73909.67,0.0,0.99666,0.0,0.49133]
[1780163363909,63.69,73911.15,0.0,0.99667,0.0,0.4907]
[1780163369951,63.69,73911.27,0.0,0.99667,0.0,0.49065]
[1780163375993,63.69,73911.15,0.0,0.99667,0.0,0.48982]
[1780163383042,63.69,73911.25,0.0,0.99667,0.0,0.48978]
[1780163388078,63.69,73910.4,0.0,0.99667,0.0,0.49014]
[1780163394120,63.69,73909.69,0.0,0.99667,0.0,0.49044]
[1780163399155,63.69,73910.17,0.0,0.99667,0.0,0.49023]
[1780163407211,63.69,73909.4,0.0,0.99667,0.0,0.49056]
[1780163412246,63.69,73909.84,0.0,0.99667,0.0,0.49037]
[1780163417281,63.69,73910.21,0.0,0.99667,0.0,0.49022]
[1780163422316,63.69,73909.83,0.0,0.99667,0.0,0.49038]
[1780163427351,63.69,73910.65,0.0,0.99667,0.0,0.49003]
[1780163432386,63.69,73910.66,0.0,0.99668,0.0,0.48914]
[1780163437861,63.69,73910.58,0.0,0.99668,0.0,0.48918]
[1780163443463,63.69,73910.24,0.0,0.99668,0.0,0.48932]
[1780163448498,63.69,73907.65,0.0,0.99667,0.0,0.49041]
[1780163453533,63.69,73908.72,0.0,0.99667,0.0,0.48996]
[1780163458568,63.69,73909.05,0.0,0.99667,0.0,0.48982]
[1780163463603,63.69,73909.22,0.0,0.99667,0.0,0.48975]
[1780163470652,63.69,73909.33,0.0,0.99667,0.0,0.4897]
[1780163475686,63.69,73908.99,0.0,0.99667,0.0,0.48985]
[1780163480722,63.69,73906.16,0.0,0.99666,0.0,0.49104]
[1780163481729,63.69,73894.1,0.0,0.99662,0.0,0.49616]
[1780163482737,63.69,73891.76,0.0,0.99662,0.0,0.49715]
[1780163485758,63.69,73887.88,0.0,0.9966,0.0,0.49881]
[1780163490793,63.69,73887.97,0.0,0.9966,0.0,0.49877]
[1780163495828,63.69,73888.02,0.0,0.99661,0.0,0.49786]
[1780163500863,63.69,73887.93,0.0,0.99661,0.0,0.4979]
[1780163506905,63.69,73888.43,0.0,0.99661,0.0,0.49768]
[1780163507912,63.69,73895.83,0.0,0.99664,0.0,0.49453]
[1780163509926,63.69,73896.9,0.0,0.99664,0.0,0.49407]
[1780163511940,63.69,73903.49,0.0,0.99666,0.0,0.49128]
[1780163516976,63.69,73903.97,0.0,0.99666,0.0,0.49108]
[1780163522012,63.69,73907.89,0.0,0.99667,0.0,0.48943]
[1780163527047,63.69,73908.68,0.0,0.99668,0.0,0.4891]
[1780163535103,63.69,73909.52,0.0,0.99668,0.0,0.48874]
[1780163540138,63.69,73909.96,0.0,0.99668,0.0,0.48856]
[1780163545173,63.69,73910.25,0.0,0.99668,0.0,0.48844]
[1780163550208,63.69,73910.38,0.0,0.99668,0.0,0.48838]
[1780163555243,63.69,73909.98,0.0,0.99669,0.0,0.48767]
[1780163559272,63.69,73905.92,0.0,0.99667,0.0,0.48937]
[1780163561286,63.69,73908.75,0.0,0.99668,0.0,0.48818]
[1780163566321,63.69,73910.4,0.0,0.99669,0.0,0.48749]
[1780163577400,63.69,73910.84,0.0,0.99669,0.0,0.48731]
[1780163583442,63.69,73910.34,0.0,0.99669,0.0,0.48752]
[1780163588477,63.69,73909.99,0.0,0.99669,0.0,0.48766]
[1780163593512,63.69,73909.89,0.0,0.99669,0.0,0.48771]
[1780163598547,63.69,73912.09,0.0,0.99669,0.0,0.48678]
[1780163604589,63.69,73912.1,0.0,0.99669,0.0,0.48678]
[1780163609624,63.69,73910.8,0.0,0.99669,0.0,0.48732]
[1780163616673,63.69,73910.52,0.0,0.9967,0.0,0.48656]
[1780163622715,63.69,73910.51,0.0,0.9967,0.0,0.48657]
[1780163627750,63.69,73909.81,0.0,0.99669,0.0,0.48686]
[1780163632785,63.69,73908.72,0.0,0.99669,0.0,0.48732]
[1780163638827,63.69,73908.66,0.0,0.99669,0.0,0.48734]
[1780163643862,63.69,73908.57,0.0,0.99669,0.0,0.48738]
[1780163650911,63.69,73908.43,0.0,0.99669,0.0,0.48744]
[1780163655946,63.69,73908.39,0.0,0.99669,0.0,0.48745]
[1780163660981,63.69,73909.78,0.0,0.99669,0.0,0.48687]
[1780163666016,63.69,73910.27,0.0,0.99669,0.0,0.48667]
[1780163671055,63.69,73910.04,0.0,0.9967,0.0,0.48588]
[1780163676091,63.69,73911.64,0.0,0.9967,0.0,0.48521]
[1780163681126,63.69,73911.7,0.0,0.9967,0.0,0.48519]
[1780163687168,63.69,73910.73,0.0,0.9967,0.0,0.48559]
[1780163688175,63.69,73908.06,0.0,0.99669,0.0,0.48671]
[1780163693210,63.69,73908.36,0.0,0.99669,0.0,0.48659]
[1780163698245,63.69,73908.54,0.0,0.99669,0.0,0.48651]
[1780163703280,63.69,73908.77,0.0,0.9967,0.0,0.48642]
[1780163708314,63.69,73910.36,0.0,0.9967,0.0,0.48575]
[1780163714357,63.69,73910.4,0.0,0.9967,0.0,0.48573]
[1780163719393,63.69,73909.57,0.0,0.9967,0.0,0.48608]
[1780163724428,63.69,73911.57,0.0,0.9967,0.0,0.48524]
[1780163728456,63.69,73919.8,0.0,0.99673,0.0,0.48181]
[1780163734498,63.69,73921.53,0.0,0.99674,0.0,0.48022]
[1780163739533,63.69,73914.39,0.0,0.99672,0.0,0.48319]
[1780163741549,63.69,73912.71,0.0,0.99671,0.0,0.48389]
[1780163746585,63.69,73912.44,0.0,0.99671,0.0,0.484]
[1780163751620,63.69,73911.62,0.0,0.99671,0.0,0.48435]
[1780163756655,63.69,73911.58,0.0,0.99671,0.0,0.48436]
[1780163761690,63.69,73912.31,0.0,0.99671,0.0,0.48406]
[1780163766725,63.69,73913.29,0.0,0.99672,0.0,0.48365]
[1780163771760,63.69,73913.25,0.0,0.99672,0.0,0.48367]
[1780163773774,63.69,73909.99,0.0,0.99671,0.0,0.48503]
[1780163778809,63.69,73908.99,0.0,0.9967,0.0,0.48544]
[1780163783844,63.69,73908.88,0.0,0.9967,0.0,0.48549]
[1780163788879,63.69,73908.76,0.0,0.9967,0.0,0.48554]
[1780163793914,63.69,73908.42,0.0,0.99671,0.0,0.4848]
[1780163798949,63.69,73908.58,0.0,0.99671,0.0,0.48474]
[1780163801970,63.69,73906.1,0.0,0.9967,0.0,0.48578]
[1780163807005,63.69,73905.83,0.0,0.9967,0.0,0.48589]
[1780163812040,63.69,73906.39,0.0,0.9967,0.0,0.48565]
[1780163817074,63.69,73906.65,0.0,0.9967,0.0,0.48555]
[1780163822110,63.69,73906.7,0.0,0.9967,0.0,0.48552]
[1780163827145,63.69,73907.23,0.0,0.9967,0.0,0.4853]
[1780163832181,63.69,73907.17,0.0,0.9967,0.0,0.48533]
[1780163837216,63.69,73907.54,0.0,0.9967,0.0,0.48517]
[1780163841244,63.69,73912.65,0.0,0.99672,0.0,0.48304]
[1780163846279,63.69,73912.4,0.0,0.99672,0.0,0.48314]
[1780163851314,63.69,73912.01,0.0,0.99672,0.0,0.48243]
[1780163857356,63.69,73913.2,0.0,0.99673,0.0,0.48194]
[1780163862396,63.69,73913.8,0.0,0.99673,0.0,0.48169]
[1780163867431,63.69,73914.75,0.0,0.99673,0.0,0.48129]
[1780163872466,63.69,73915.23,0.0,0.99673,0.0,0.48109]
[1780163877502,63.69,73915.31,0.0,0.99673,0.0,0.48106]
[1780163882535,63.69,73915.46,0.0,0.99673,0.0,0.481]
[1780163890592,63.69,73915.89,0.0,0.99674,0.0,0.48082]
[1780163895627,63.69,73916.24,0.0,0.99674,0.0,0.48067]
[1780163904691,63.69,73917.95,0.0,0.99674,0.0,0.47996]
[1780163913758,63.69,73917.72,0.0,0.99675,0.0,0.47919]
[1780163920803,63.69,73917.86,0.0,0.99675,0.0,0.47913]
[1780163926659,63.69,73917.82,0.0,0.99675,0.0,0.47915]
[1780163932887,63.69,73917.59,0.0,0.99675,0.0,0.47924]
[1780163939937,63.69,73917.67,0.0,0.99675,0.0,0.47921]
[1780163944972,63.69,73918.68,0.0,0.99675,0.0,0.47879]
[1780163950010,63.69,73919.29,0.0,0.99675,0.0,0.47854]
[1780163960077,63.69,73919.29,0.0,0.99675,0.0,0.47854]
[1780163968133,63.69,73919.11,0.0,0.99675,0.0,0.47861]
[1780163978203,63.69,73919.11,0.0,0.99676,0.0,0.47774]
[1780163986260,63.69,73919.26,0.0,0.99676,0.0,0.47768]
[1780163991295,63.69,73919.33,0.0,0.99676,0.0,0.47765]
[1780163996329,63.69,73919.36,0.0,0.99676,0.0,0.47764]
[1780164001365,63.69,73918.28,0.0,0.99675,0.0,0.47809]
[1780164008414,63.69,73916.98,0.0,0.99675,0.0,0.47862]
[1780164019491,63.69,73916.29,0.0,0.99675,0.0,0.47891]
[1780164024526,63.69,73917.24,0.0,0.99675,0.0,0.47852]
[1780164027547,63.69,73919.74,0.0,0.99676,0.0,0.47748]
[1780164036610,63.69,73919.92,0.0,0.99677,0.0,0.47654]
[1780164041645,63.69,73919.05,0.0,0.99676,0.0,0.4769]
[1780164049120,63.69,73919.01,0.0,0.99676,0.0,0.47692]
[1780164055744,63.69,73916.47,0.0,0.99675,0.0,0.47796]
[1780164060778,63.69,73915.32,0.0,0.99675,0.0,0.47844]
[1780164065812,63.69,73915.61,0.0,0.99675,0.0,0.47832]
[1780164073869,63.69,73915.69,0.0,0.99675,0.0,0.47829]
[1780164083939,63.69,73916.23,0.0,0.99675,0.0,0.47806]
[1780164094016,63.69,73916.23,0.0,0.99676,0.0,0.47719]
[1780164101065,63.69,73916.09,0.0,0.99676,0.0,0.47725]
[1780164106100,63.69,73916.16,0.0,0.99676,0.0,0.47722]
[1780164116170,63.69,73915.87,0.0,0.99676,0.0,0.47734]
[1780164120198,63.69,73911.69,0.0,0.99675,0.0,0.47907]
[1780164127247,63.69,73910.05,0.0,0.99674,0.0,0.47975]
[1780164137318,63.69,73910.24,0.0,0.99674,0.0,0.47967]
[1780164138325,63.69,73913.49,0.0,0.99675,0.0,0.47833]
[1780164143360,63.69,73914.8,0.0,0.99676,0.0,0.47778]
[1780164149402,63.69,73915.36,0.0,0.99676,0.0,0.47755]
[1780164158465,63.69,73916.96,0.0,0.99677,0.0,0.47602]
[1780164163500,63.69,73917.14,0.0,0.99677,0.0,0.47595]
[1780164169542,63.69,73917.03,0.0,0.99677,0.0,0.476]
[1780164176591,63.69,73917.64,0.0,0.99677,0.0,0.47574]
[1780164181625,63.69,73918.33,0.0,0.99677,0.0,0.47546]
[1780164186663,63.69,73920.19,0.0,0.99678,0.0,0.4747]
[1780164193712,63.69,73919.73,0.0,0.99678,0.0,0.47488]
[1780164200761,63.69,73920.11,0.0,0.99678,0.0,0.47473]
[1780164205796,63.69,73921.24,0.0,0.99678,0.0,0.47426]
[1780164210831,63.69,73925.85,0.0,0.9968,0.0,0.47237]
[1780164213852,63.69,73924.64,0.0,0.9968,0.0,0.47201]
[1780164218887,63.69,73924.06,0.0,0.9968,0.0,0.47224]
[1780164224931,63.69,73925.7,0.0,0.9968,0.0,0.47157]
[1780164232987,63.69,73925.85,0.0,0.9968,0.0,0.47151]
[1780164237015,63.69,73930.38,0.0,0.99682,0.0,0.46966]
[1780164242050,63.69,73931.88,0.0,0.99682,0.0,0.46905]
[1780164246083,63.69,73927.29,0.0,0.99681,0.0,0.47092]
[1780164246680,63.69,73927.29,0.0,0.99681,0.0,0.47092]
[1780164247726,63.69,73925.05,0.0,0.9968,0.0,0.47184]
[1780164251370,63.69,73925.55,0.0,0.9968,0.0,0.47164]
[1780164251470,63.69,73925.55,0.0,0.9968,0.0,0.47164]
[1780164251469,63.69,73924.59,0.0,0.9968,0.0,0.47203]
[1780164257161,63.69,73925.6,0.0,0.9968,0.0,0.47161]
[1780164261106,63.69,73925.7,0.0,0.9968,0.0,0.47157]
[1780164264223,63.69,73924.68,0.0,0.9968,0.0,0.47199]
[1780164270254,63.69,73925.26,0.0,0.9968,0.0,0.47175]
[1780164275289,63.69,73925.45,0.0,0.99681,0.0,0.47081]
[1780164276112,63.69,73925.45,0.0,0.99681,0.0,0.47081]
[1780164276224,63.69,73925.45,0.0,0.99681,0.0,0.47081]
[1780164276297,63.69,73925.48,0.0,0.99681,0.0,0.4708]
[1780164276585,63.69,73925.48,0.0,0.99681,0.0,0.4708]
[1780164276722,63.69,73925.48,0.0,0.99681,0.0,0.4708]
[1780164284557,63.69,73923.47,0.0,0.9968,0.0,0.47162]
[1780164284669,63.69,73923.47,0.0,0.9968,0.0,0.47162]
[1780164284729,63.69,73923.47,0.0,0.9968,0.0,0.47162]
[1780164285288,63.69,73923.47,0.0,0.9968,0.0,0.47162]
[1780164285480,63.69,73923.47,0.0,0.9968,0.0,0.47162]
[1780164285370,63.69,73923.38,0.0,0.9968,0.0,0.47166]
[1780164289398,63.69,73918.53,0.0,0.99678,0.0,0.47365]
[1780164290093,63.69,73918.53,0.0,0.99678,0.0,0.47365]
[1780164290222,63.69,73918.53,0.0,0.99678,0.0,0.47365]
[1780164290534,63.69,73918.53,0.0,0.99678,0.0,0.47365]
[1780164290404,63.69,73917.4,0.0,0.99678,0.0,0.47411]
[1780164290722,63.69,73917.4,0.0,0.99678,0.0,0.47411]
[1780164296447,63.69,73917.69,0.0,0.99678,0.0,0.47399]
[1780164301482,63.69,73917.67,0.0,0.99678,0.0,0.474]
[1780164306517,63.69,73917.96,0.0,0.99678,0.0,0.47388]
[1780164306771,63.69,73917.96,0.0,0.99678,0.0,0.47388]
[1780164306969,63.69,73917.96,0.0,0.99678,0.0,0.47388]
[1780164310625,63.69,73917.63,0.0,0.99678,0.0,0.47402]
[1780164310723,63.69,73917.63,0.0,0.99678,0.0,0.47402]
[1780164314573,63.69,73917.89,0.0,0.99678,0.0,0.47391]
[1780164319608,63.69,73917.96,0.0,0.99678,0.0,0.47388]
[1780164322990,63.69,73917.78,0.0,0.99678,0.0,0.47395]
[1780164323219,63.69,73917.78,0.0,0.99678,0.0,0.47395]
[1780164328672,63.69,73918.2,0.0,0.99678,0.0,0.47378]
[1780164333707,63.69,73918.65,0.0,0.99679,0.0,0.47273]
[1780164340826,63.69,73918.63,0.0,0.99679,0.0,0.47274]
[1780164340971,63.69,73918.63,0.0,0.99679,0.0,0.47274]
[1780164341436,63.69,73918.63,0.0,0.99679,0.0,0.47274]
[1780164341474,63.69,73918.63,0.0,0.99679,0.0,0.47274]
[1780164341573,63.69,73918.72,0.0,0.99679,0.0,0.4727]
[1780164344944,63.69,73918.63,0.0,0.99679,0.0,0.47274]
[1780164352841,63.69,73919.11,0.0,0.99679,0.0,0.47254]
[1780164358882,63.69,73919.44,0.0,0.99679,0.0,0.47241]
[1780164363233,63.69,73919.1,0.0,0.99679,0.0,0.47255]
[1780164363478,63.69,73919.1,0.0,0.99679,0.0,0.47255]
[1780164363582,63.69,73919.1,0.0,0.99679,0.0,0.47255]
[1780164363490,63.69,73919.09,0.0,0.99679,0.0,0.47255]
[1780164363723,63.69,73919.09,0.0,0.99679,0.0,0.47255]
[1780164368957,63.69,73920.05,0.0,0.99679,0.0,0.47216]
[1780164373991,63.69,73919.81,0.0,0.99679,0.0,0.47226]
[1780164379029,63.69,73919.19,0.0,0.99679,0.0,0.47251]
[1780164380036,63.69,73913.0,0.0,0.99677,0.0,0.47505]
[1780164380724,63.69,73913.0,0.0,0.99677,0.0,0.47505]
[1780164380975,63.69,73913.0,0.0,0.99677,0.0,0.47505]
[1780164381250,63.69,73913.0,0.0,0.99677,0.0,0.47505]
[1780164381474,63.69,73913.0,0.0,0.99677,0.0,0.47505]
[1780164381571,63.69,73912.81,0.0,0.99677,0.0,0.47513]
[1780164384855,63.69,73914.55,0.0,0.99678,0.0,0.47441]
[1780164386078,63.69,73917.63,0.0,0.99679,0.0,0.47315]
[1780164386832,63.69,73917.63,0.0,0.99679,0.0,0.47315]
[1780164386972,63.69,73917.63,0.0,0.99679,0.0,0.47315]
[1780164387202,63.69,73917.63,0.0,0.99679,0.0,0.47315]
[1780164387238,63.69,73917.63,0.0,0.99679,0.0,0.47315]
[1780164387340,63.69,73919.07,0.0,0.99679,0.0,0.47256]
[1780164394344,63.69,73918.99,0.0,0.99679,0.0,0.47259]
[1780164397022,63.69,73919.21,0.0,0.9968,0.0,0.47164]
[1780164397222,63.69,73919.21,0.0,0.9968,0.0,0.47164]
[1780164397397,63.69,73919.21,0.0,0.9968,0.0,0.47164]
[1780164397474,63.69,73919.21,0.0,0.9968,0.0,0.47164]
[1780164397475,63.69,73919.16,0.0,0.9968,0.0,0.47166]
[1780164402191,63.69,73916.62,0.0,0.99679,0.0,0.4727]
[1780164402866,63.69,73916.62,0.0,0.99679,0.0,0.4727]
[1780164402971,63.69,73916.62,0.0,0.99679,0.0,0.4727]
[1780164402986,63.69,73916.62,0.0,0.99679,0.0,0.4727]
[1780164403223,63.69,73916.62,0.0,0.99679,0.0,0.4727]
[1780164403264,63.69,73917.16,0.0,0.99679,0.0,0.47248]
[1780164404205,63.69,73919.97,0.0,0.9968,0.0,0.47133]
[1780164406219,63.69,73922.78,0.0,0.99681,0.0,0.47018]
[1780164407294,63.69,73922.78,0.0,0.99681,0.0,0.47018]
[1780164409207,63.69,73922.77,0.0,0.99681,0.0,0.47019]
[1780164409228,63.69,73922.77,0.0,0.99681,0.0,0.47019]
[1780164414277,63.69,73920.16,0.0,0.9968,0.0,0.47125]
[1780164415450,63.69,73920.16,0.0,0.9968,0.0,0.47125]
[1780164415475,63.69,73920.16,0.0,0.9968,0.0,0.47125]
[1780164415557,63.69,73919.23,0.0,0.9968,0.0,0.47163]
[1780164415778,63.69,73919.23,0.0,0.9968,0.0,0.47163]
[1780164415973,63.69,73919.23,0.0,0.9968,0.0,0.47163]
[1780164421937,63.69,73919.92,0.0,0.9968,0.0,0.47135]
[1780164422332,63.69,73922.01,0.0,0.99681,0.0,0.4705]
[1780164422925,63.69,73922.01,0.0,0.99681,0.0,0.4705]
[1780164422973,63.69,73922.01,0.0,0.99681,0.0,0.4705]
[1780164423363,63.69,73922.01,0.0,0.99681,0.0,0.4705]
[1780164423475,63.69,73922.01,0.0,0.99681,0.0,0.4705]
[1780164423572,63.69,73921.9,0.0,0.99681,0.0,0.47054]
[1780164428404,63.69,73921.9,0.0,0.99681,0.0,0.47054]
[1780164434418,63.69,73919.48,0.0,0.9968,0.0,0.47153]
[1780164436587,63.69,73919.16,0.0,0.9968,0.0,0.47166]
[1780164436726,63.69,73919.9,0.0,0.9968,0.0,0.47136]
[1780164437157,63.69,73919.9,0.0,0.9968,0.0,0.47136]
[1780164437236,63.69,73919.9,0.0,0.9968,0.0,0.47136]
[1780164437439,63.69,73920.14,0.0,0.9968,0.0,0.47126]
[1780164442474,63.69,73919.9,0.0,0.9968,0.0,0.47136]
[1780164447509,63.69,73920.08,0.0,0.9968,0.0,0.47128]
[1780164452544,63.69,73920.21,0.0,0.99681,0.0,0.47037]
[1780164456877,63.69,73918.35,0.0,0.9968,0.0,0.47113]
[1780164456972,63.69,73918.35,0.0,0.9968,0.0,0.47113]
[1780164457404,63.69,73918.35,0.0,0.9968,0.0,0.47113]
[1780164457474,63.69,73918.35,0.0,0.9968,0.0,0.47113]
[1780164457579,63.69,73918.11,0.0,0.9968,0.0,0.47123]
[1780164458106,63.69,73918.11,0.0,0.9968,0.0,0.47123]
[1780164463621,63.69,73917.41,0.0,0.9968,0.0,0.47151]
[1780164464389,63.69,73917.41,0.0,0.9968,0.0,0.47151]
[1780164464475,63.69,73917.41,0.0,0.9968,0.0,0.47151]
[1780164464632,63.69,73917.39,0.0,0.9968,0.0,0.47152]
[1780164464875,63.69,73917.39,0.0,0.9968,0.0,0.47152]
[1780164464974,63.69,73917.39,0.0,0.9968,0.0,0.47152]
[1780164473380,63.69,73917.39,0.0,0.9968,0.0,0.47152]
[1780164476701,63.69,73917.5,0.0,0.9968,0.0,0.47148]
[1780164476714,63.69,73917.35,0.0,0.9968,0.0,0.47154]
[1780164476724,63.69,73917.35,0.0,0.9968,0.0,0.47154]
[1780164477297,63.69,73917.35,0.0,0.9968,0.0,0.47154]
[1780164477477,63.69,73917.35,0.0,0.9968,0.0,0.47154]
[1780164477721,63.69,73916.91,0.0,0.9968,0.0,0.47172]
[1780164483763,63.69,73917.06,0.0,0.9968,0.0,0.47166]
[1780164485292,63.69,73917.06,0.0,0.9968,0.0,0.47166]
[1780164485471,63.69,73917.06,0.0,0.9968,0.0,0.47166]
[1780164493832,63.69,73916.81,0.0,0.9968,0.0,0.47176]
[1780164498571,63.69,73916.81,0.0,0.9968,0.0,0.47176]
[1780164498721,63.69,73916.81,0.0,0.9968,0.0,0.47176]
[1780164498673,63.69,73917.1,0.0,0.9968,0.0,0.47164]
[1780164498833,63.69,73917.1,0.0,0.9968,0.0,0.47164]
[1780164498974,63.69,73917.1,0.0,0.9968,0.0,0.47164]
[1780164499038,63.69,73917.14,0.0,0.9968,0.0,0.47162]
[1780164501890,63.69,73915.0,0.0,0.99679,0.0,0.4725]
[1780164506286,63.69,73913.82,0.0,0.99679,0.0,0.47298]
[1780164506472,63.69,73913.82,0.0,0.99679,0.0,0.47298]
[1780164506571,63.69,73912.52,0.0,0.99678,0.0,0.47352]
[1780164507362,63.69,73912.52,0.0,0.99678,0.0,0.47352]
[1780164507475,63.69,73912.52,0.0,0.99678,0.0,0.47352]
[1780164510953,63.69,73909.39,0.0,0.99677,0.0,0.4748]
[1780164513974,63.69,73899.55,0.0,0.99675,0.0,0.47799]
[1780164514982,63.69,73900.88,0.0,0.99675,0.0,0.47744]
[1780164515988,63.69,73909.75,0.0,0.99678,0.0,0.47379]
[1780164516995,63.69,73910.15,0.0,0.99678,0.0,0.47362]
[1780164518518,63.69,73910.15,0.0,0.99678,0.0,0.47362]
[1780164518723,63.69,73910.15,0.0,0.99678,0.0,0.47362]
[1780164518799,63.69,73910.43,0.0,0.99678,0.0,0.47351]
[1780164518973,63.69,73910.43,0.0,0.99678,0.0,0.47351]
[1780164519009,63.69,73910.74,0.0,0.99678,0.0,0.47338]
[1780164523038,63.69,73914.29,0.0,0.99679,0.0,0.47192]
[1780164524045,63.69,73920.29,0.0,0.99681,0.0,0.46947]
[1780164525639,63.69,73920.29,0.0,0.99681,0.0,0.46947]
[1780164525725,63.69,73920.29,0.0,0.99681,0.0,0.46947]
[1780164525739,63.69,73921.23,0.0,0.99682,0.0,0.46909]
[1780164532101,63.69,73922.86,0.0,0.99682,0.0,0.46843]
[1780164535910,63.69,73922.83,0.0,0.99682,0.0,0.46844]
[1780164535970,63.69,73922.83,0.0,0.99682,0.0,0.46844]
[1780164536371,63.69,73922.83,0.0,0.99682,0.0,0.46844]
[1780164536479,63.69,73922.83,0.0,0.99682,0.0,0.46844]
[1780164536685,63.69,73922.83,0.0,0.99682,0.0,0.46844]
[1780164542171,63.69,73922.16,0.0,0.99682,0.0,0.46871]
[1780164544570,63.69,73922.34,0.0,0.99682,0.0,0.46864]
[1780164544728,63.69,73922.34,0.0,0.99682,0.0,0.46864]
[1780164548066,63.69,73922.37,0.0,0.99682,0.0,0.46863]
[1780164553248,63.69,73922.42,0.0,0.99682,0.0,0.46861]
[1780164556536,63.69,73922.34,0.0,0.99682,0.0,0.46864]
[1780164556724,63.69,73922.34,0.0,0.99682,0.0,0.46864]
[1780164556571,63.69,73922.48,0.0,0.99682,0.0,0.46858]
[1780164556998,63.69,73922.48,0.0,0.99682,0.0,0.46858]
[1780164557224,63.69,73922.48,0.0,0.99682,0.0,0.46858]
[1780164557276,63.69,73922.47,0.0,0.99682,0.0,0.46859]
[1780164563629,63.69,73922.41,0.0,0.99682,0.0,0.46861]
[1780164569362,63.69,73922.94,0.0,0.99682,0.0,0.4684]
[1780164573034,63.69,73922.94,0.0,0.99682,0.0,0.4684]
[1780164573220,63.69,73922.94,0.0,0.99682,0.0,0.4684]
[1780164573526,63.69,73922.94,0.0,0.99682,0.0,0.4684]
[1780164573723,63.69,73922.94,0.0,0.99682,0.0,0.4684]
[1780164573817,63.69,73923.23,0.0,0.99683,0.0,0.46742]
[1780164576436,63.69,73923.23,0.0,0.99683,0.0,0.46742]
[1780164585477,63.69,73922.03,0.0,0.99682,0.0,0.46791]
[1780164592526,63.69,73922.38,0.0,0.99682,0.0,0.46776]
[1780164594981,63.69,73922.44,0.0,0.99683,0.0,0.46774]
[1780164595061,63.69,73922.44,0.0,0.99683,0.0,0.46774]
[1780164595224,63.69,73922.44,0.0,0.99683,0.0,0.46774]
[1780164595548,63.69,73922.51,0.0,0.99683,0.0,0.46771]
[1780164601589,63.69,73922.61,0.0,0.99683,0.0,0.46767]
[1780164606625,63.69,73921.93,0.0,0.99682,0.0,0.46795]
[1780164607673,63.69,73921.93,0.0,0.99682,0.0,0.46795]
[1780164607721,63.69,73921.93,0.0,0.99682,0.0,0.46795]
[1780164607774,63.69,73921.36,0.0,0.99682,0.0,0.46818]
[1780164608463,63.69,73921.36,0.0,0.99682,0.0,0.46818]
[1780164608474,63.69,73921.36,0.0,0.99682,0.0,0.46818]
[1780164613674,63.69,73921.4,0.0,0.99682,0.0,0.46816]
[1780164620535,63.69,73921.57,0.0,0.99682,0.0,0.46809]
[1780164620720,63.69,73921.57,0.0,0.99682,0.0,0.46809]
[1780164621665,63.69,73921.4,0.0,0.99682,0.0,0.46816]
[1780164621720,63.69,73921.4,0.0,0.99682,0.0,0.46816]
[1780164621766,63.69,73921.4,0.0,0.99682,0.0,0.46816]
[1780164630793,63.69,73921.44,0.0,0.99682,0.0,0.46815]
[1780164635828,63.69,73921.43,0.0,0.99683,0.0,0.46729]
[1780164640223,63.69,73921.59,0.0,0.99683,0.0,0.46723]
[1780164640510,63.69,73921.59,0.0,0.99683,0.0,0.46723]
[1780164640724,63.69,73921.59,0.0,0.99683,0.0,0.46723]
[1780164640863,63.69,73923.5,0.0,0.99683,0.0,0.46645]
[1780164645437,63.69,73924.49,0.0,0.99684,0.0,0.46605]
[1780164645472,63.69,73924.49,0.0,0.99684,0.0,0.46605]
[1780164651940,63.69,73924.65,0.0,0.99684,0.0,0.46599]
[1780164656357,63.69,73924.51,0.0,0.99684,0.0,0.46604]
[1780164656471,63.69,73924.51,0.0,0.99684,0.0,0.46604]
[1780164656572,63.69,73924.47,0.0,0.99684,0.0,0.46606]
[1780164662161,63.69,73924.67,0.0,0.99684,0.0,0.46598]
[1780164662219,63.69,73924.67,0.0,0.99684,0.0,0.46598]
[1780164668075,63.69,73924.67,0.0,0.99684,0.0,0.46598]
[1780164674220,63.69,73924.7,0.0,0.99684,0.0,0.46597]
[1780164679573,63.69,73924.64,0.0,0.99684,0.0,0.46599]
[1780164679720,63.69,73924.64,0.0,0.99684,0.0,0.46599]
[1780164685197,63.69,73924.59,0.0,0.99684,0.0,0.46601]
[1780164688221,63.69,73924.73,0.0,0.99684,0.0,0.46595]
[1780164693852,63.69,73924.74,0.0,0.99684,0.0,0.46509]
[1780164693969,63.69,73924.73,0.0,0.99684,0.0,0.4651]
[1780164699139,63.69,73924.8,0.0,0.99684,0.0,0.46507]
[1780164700222,63.69,73924.34,0.0,0.99684,0.0,0.46526]
[1780164705479,63.69,73924.76,0.0,0.99684,0.0,0.46509]
[1780164705724,63.69,73924.76,0.0,0.99684,0.0,0.46509]
[1780164705821,63.69,73924.81,0.0,0.99684,0.0,0.46507]
[1780164706068,63.69,73924.81,0.0,0.99684,0.0,0.46507]
[1780164706222,63.69,73924.81,0.0,0.99684,0.0,0.46507]
[1780164711378,63.69,73924.58,0.0,0.99684,0.0,0.46516]
[1780164716412,63.69,73924.49,0.0,0.99684,0.0,0.46519]
[1780164720225,63.69,73924.26,0.0,0.99684,0.0,0.46529]
[1780164725476,63.69,73924.43,0.0,0.99684,0.0,0.46522]
[1780164727490,63.69,73919.89,0.0,0.99683,0.0,0.46706]
[1780164728293,63.69,73919.89,0.0,0.99683,0.0,0.46706]
[1780164728473,63.69,73919.89,0.0,0.99683,0.0,0.46706]
[1780164728769,63.69,73919.89,0.0,0.99683,0.0,0.46706]
[1780164728914,63.69,73919.89,0.0,0.99683,0.0,0.46706]
[1780164728972,63.69,73919.89,0.0,0.99683,0.0,0.46706]
[1780164728822,63.69,73919.72,0.0,0.99683,0.0,0.46713]
[1780164734539,63.69,73919.65,0.0,0.99683,0.0,0.46716]
[1780164736289,63.69,73919.74,0.0,0.99683,0.0,0.46712]
[1780164736475,63.69,73919.74,0.0,0.99683,0.0,0.46712]
[1780164736700,63.69,73919.74,0.0,0.99683,0.0,0.46712]
[1780164736723,63.69,73919.74,0.0,0.99683,0.0,0.46712]
[1780164736801,63.69,73919.63,0.0,0.99683,0.0,0.46716]
[1780164742594,63.69,73919.83,0.0,0.99683,0.0,0.46708]
[1780164747892,63.69,73919.92,0.0,0.99683,0.0,0.46705]
[1780164747972,63.69,73919.92,0.0,0.99683,0.0,0.46705]
[1780164748577,63.69,73919.51,0.0,0.99683,0.0,0.46721]
[1780164748727,63.69,73919.51,0.0,0.99683,0.0,0.46721]
[1780164748795,63.69,73919.51,0.0,0.99683,0.0,0.46721]
[1780164753843,63.69,73919.82,0.0,0.99683,0.0,0.46623]
[1780164754912,63.69,73919.82,0.0,0.99683,0.0,0.46623]
[1780164754974,63.69,73919.82,0.0,0.99683,0.0,0.46623]
[1780164760721,63.69,73920.64,0.0,0.99684,0.0,0.4659]
[1780164765939,63.69,73920.52,0.0,0.99684,0.0,0.46595]
[1780164765971,63.69,73920.52,0.0,0.99684,0.0,0.46595]
[1780164766713,63.69,73919.66,0.0,0.99683,0.0,0.46629]
[1780164766733,63.69,73919.66,0.0,0.99683,0.0,0.46629]
[1780164766762,63.69,73919.18,0.0,0.99683,0.0,0.46649]
[1780164771798,63.69,73919.42,0.0,0.99683,0.0,0.46639]
[1780164775634,63.69,73919.32,0.0,0.99683,0.0,0.46643]
[1780164775722,63.69,73919.32,0.0,0.99683,0.0,0.46643]
[1780164778846,63.69,73915.99,0.0,0.99682,0.0,0.46778]
[1780164782768,63.69,73916.3,0.0,0.99682,0.0,0.46766]
[1780164782973,63.69,73916.3,0.0,0.99682,0.0,0.46766]
[1780164783349,63.69,73916.03,0.0,0.99682,0.0,0.46777]
[1780164783472,63.69,73916.03,0.0,0.99682,0.0,0.46777]
[1780164783882,63.69,73916.77,0.0,0.99682,0.0,0.46747]
[1780164790931,63.69,73916.35,0.0,0.99682,0.0,0.46764]
[1780164793673,63.69,73916.43,0.0,0.99682,0.0,0.46761]
[1780164793719,63.69,73916.43,0.0,0.99682,0.0,0.46761]
[1780164798987,63.69,73916.33,0.0,0.99682,0.0,0.46765]
[1780164799530,63.69,73916.33,0.0,0.99682,0.0,0.46765]
[1780164799703,63.69,73916.33,0.0,0.99682,0.0,0.46765]
[1780164799726,63.69,73916.33,0.0,0.99682,0.0,0.46765]
[1780164799994,63.69,73916.59,0.0,0.99682,0.0,0.46754]
[1780164805029,63.69,73917.26,0.0,0.99683,0.0,0.46727]
[1780164811071,63.69,73917.9,0.0,0.99683,0.0,0.46615]
[1780164812994,63.69,73917.84,0.0,0.99683,0.0,0.46617]
[1780164813218,63.69,73917.75,0.0,0.99683,0.0,0.46621]
[1780164814658,63.69,73917.75,0.0,0.99683,0.0,0.46621]
[1780164814723,63.69,73917.75,0.0,0.99683,0.0,0.46621]
[1780164814759,63.69,73917.75,0.0,0.99683,0.0,0.46621]
[1780164818272,63.69,73917.91,0.0,0.99683,0.0,0.46615]
[1780164818471,63.69,73917.91,0.0,0.99683,0.0,0.46615]
[1780164824162,63.69,73917.54,0.0,0.99683,0.0,0.4663]
[1780164829197,63.69,73916.17,0.0,0.99683,0.0,0.46685]
[1780164832389,63.69,73915.92,0.0,0.99683,0.0,0.46695]
[1780164832470,63.69,73915.92,0.0,0.99683,0.0,0.46695]
[1780164833342,63.69,73915.74,0.0,0.99683,0.0,0.46703]
[1780164833473,63.69,73915.74,0.0,0.99683,0.0,0.46703]
[1780164833558,63.69,73915.92,0.0,0.99683,0.0,0.46695]
[1780164839266,63.69,73916.43,0.0,0.99683,0.0,0.46675]
[1780164846317,63.69,73916.55,0.0,0.99683,0.0,0.4667]
[1780164851353,63.69,73916.11,0.0,0.99683,0.0,0.46688]
[1780164856388,63.69,73916.55,0.0,0.99683,0.0,0.4667]
[1780164862430,63.69,73916.62,0.0,0.99683,0.0,0.46667]
[1780164869479,63.69,73916.68,0.0,0.99683,0.0,0.46664]
[1780164874515,63.69,73916.73,0.0,0.99684,0.0,0.46577]
[1780164879550,63.69,73916.83,0.0,0.99684,0.0,0.46573]
[1780164885592,63.69,73916.66,0.0,0.99684,0.0,0.46579]
[1780164892642,63.69,73916.79,0.0,0.99684,0.0,0.46574]
[1780164900698,63.69,73916.69,0.0,0.99684,0.0,0.46578]
[1780164905732,63.69,73917.09,0.0,0.99684,0.0,0.46562]
[1780164910768,63.69,73917.98,0.0,0.99684,0.0,0.46526]
[1780164915803,63.69,73915.05,0.0,0.99683,0.0,0.46645]
[1780164920838,63.69,73916.03,0.0,0.99683,0.0,0.46605]
[1780164926881,63.69,73915.73,0.0,0.99683,0.0,0.46617]
[1780164932923,63.69,73916.11,0.0,0.99684,0.0,0.46516]
[1780164937958,63.69,73916.53,0.0,0.99684,0.0,0.46499]
[1780164948028,63.69,73916.68,0.0,0.99684,0.0,0.46493]
[1780164953063,63.69,73916.7,0.0,0.99684,0.0,0.46492]
[1780164958098,63.69,73916.75,0.0,0.99684,0.0,0.4649]
[1780164963135,63.69,73916.72,0.0,0.99684,0.0,0.46491]
[1780164969177,63.69,73916.82,0.0,0.99684,0.0,0.46487]
[1780164976225,63.69,73916.77,0.0,0.99684,0.0,0.46489]
[1780164981261,63.69,73916.87,0.0,0.99684,0.0,0.46485]
[1780164986296,63.69,73916.34,0.0,0.99684,0.0,0.46507]
[1780164991333,63.69,73916.24,0.0,0.99685,0.0,0.46425]
[1780164999389,63.69,73916.19,0.0,0.99685,0.0,0.46427]
[1780165004424,63.69,73916.5,0.0,0.99685,0.0,0.46415]
[1780165009460,63.69,73916.66,0.0,0.99685,0.0,0.46408]
[1780165019529,63.69,73916.54,0.0,0.99685,0.0,0.46413]
[1780165028592,63.69,73916.58,0.0,0.99685,0.0,0.46411]
[1780165034638,63.69,73916.56,0.0,0.99685,0.0,0.46412]
[1780165042693,63.69,73916.72,0.0,0.99685,0.0,0.46406]
[1780165047729,63.69,73915.94,0.0,0.99684,0.0,0.46437]
[1780165052764,63.69,73916.65,0.0,0.99685,0.0,0.46323]
[1780165058805,63.69,73916.73,0.0,0.99685,0.0,0.4632]
[1780165064847,63.69,73916.68,0.0,0.99685,0.0,0.46322]
[1780165068875,63.69,73920.32,0.0,0.99686,0.0,0.46175]
[1780165069884,63.69,73923.22,0.0,0.99687,0.0,0.46059]
[1780165073911,63.69,73925.55,0.0,0.99688,0.0,0.45965]
[1780165075925,63.69,73933.86,0.0,0.99691,0.0,0.45633]
[1780165076932,63.69,73943.74,0.0,0.99694,0.0,0.45241]
[1780165077939,63.69,73942.3,0.0,0.99693,0.0,0.45298]
[1780165079053,63.69,73942.3,0.0,0.99693,0.0,0.45298]
[1780165079220,63.69,73942.3,0.0,0.99693,0.0,0.45298]
[1780165090024,63.69,73943.52,0.0,0.99693,0.0,0.4525]
[1780165095060,63.69,73945.88,0.0,0.99694,0.0,0.45157]
[1780165096092,63.69,73945.88,0.0,0.99694,0.0,0.45157]
[1780165096225,63.69,73945.88,0.0,0.99694,0.0,0.45157]
[1780165096301,63.69,73945.84,0.0,0.99694,0.0,0.45158]
[1780165098087,63.69,73952.42,0.0,0.99696,0.0,0.44899]
[1780165104128,63.69,73954.27,0.0,0.99697,0.0,0.44827]
[1780165109163,63.69,73955.6,0.0,0.99697,0.0,0.44775]
[1780165113191,63.69,73961.29,0.0,0.99699,0.0,0.44469]
[1780165114199,63.69,73964.06,0.0,0.997,0.0,0.44362]
[1780165118227,63.69,73968.07,0.0,0.99701,0.0,0.44206]
[1780165123263,63.69,73969.96,0.0,0.99702,0.0,0.44133]
[1780165128298,63.69,73971.03,0.0,0.99702,0.0,0.44091]
[1780165133332,63.69,73971.51,0.0,0.99702,0.0,0.44073]
[1780165136354,63.69,73968.66,0.0,0.99702,0.0,0.44183]
[1780165141388,63.69,73968.72,0.0,0.99702,0.0,0.44181]
[1780165149445,63.69,73968.36,0.0,0.99701,0.0,0.44195]
[1780165150452,63.69,73961.52,0.0,0.99699,0.0,0.4446]
[1780165151459,63.69,73958.87,0.0,0.99699,0.0,0.44564]
[1780165155487,63.69,73955.94,0.0,0.99698,0.0,0.44678]
[1780165160522,63.69,73954.97,0.0,0.99697,0.0,0.44716]
[1780165165556,63.69,73954.89,0.0,0.99697,0.0,0.44719]
[1780165170592,63.69,73954.28,0.0,0.99697,0.0,0.44743]
[1780165171599,63.69,73947.32,0.0,0.99696,0.0,0.44933]
[1780165173612,63.69,73945.2,0.0,0.99695,0.0,0.45016]
[1780165178648,63.69,73945.87,0.0,0.99695,0.0,0.4499]
[1780165183683,63.69,73947.16,0.0,0.99696,0.0,0.44939]
[1780165189725,63.69,73947.38,0.0,0.99696,0.0,0.4493]
[1780165191739,63.69,73952.33,0.0,0.99697,0.0,0.44736]
[1780165193753,63.69,73955.2,0.0,0.99698,0.0,0.44624]
[1780165194760,63.69,73958.21,0.0,0.99699,0.0,0.44506]
[1780165195767,63.69,73961.57,0.0,0.997,0.0,0.44376]
[1780165200802,63.69,73963.53,0.0,0.99701,0.0,0.44299]
[1780165202816,63.69,73968.8,0.0,0.99702,0.0,0.44095]
[1780165206844,63.69,73974.47,0.0,0.99704,0.0,0.43877]
[1780165211879,63.69,73975.14,0.0,0.99704,0.0,0.43851]
[1780165213334,63.69,73975.14,0.0,0.99704,0.0,0.43851]
[1780165213720,63.69,73974.82,0.0,0.99704,0.0,0.43863]
[1780165219967,63.69,73975.01,0.0,0.99704,0.0,0.43856]
[1780165223997,63.69,73978.84,0.0,0.99705,0.0,0.43709]
[1780165224860,63.69,73978.84,0.0,0.99705,0.0,0.43709]
[1780165224974,63.69,73978.84,0.0,0.99705,0.0,0.43709]
[1780165225008,63.69,73978.59,0.0,0.99705,0.0,0.43718]
[1780165232053,63.69,73978.87,0.0,0.99706,0.0,0.43626]
[1780165238095,63.69,73979.18,0.0,0.99706,0.0,0.43614]
[1780165241116,63.69,73985.85,0.0,0.99708,0.0,0.43359]
[1780165242123,63.69,73991.31,0.0,0.99709,0.0,0.43152]
[1780165247159,63.69,73991.82,0.0,0.99709,0.0,0.43132]
[1780165252195,63.69,73990.87,0.0,0.99709,0.0,0.43168]
[1780165256223,63.69,74004.43,0.0,0.99713,0.0,0.42656]
[1780165257230,63.69,74007.34,0.0,0.99714,0.0,0.42547]
[1780165261259,63.69,74004.41,0.0,0.99713,0.0,0.42657]
[1780165262267,63.69,73998.03,0.0,0.99711,0.0,0.42897]
[1780165266294,63.69,73993.87,0.0,0.9971,0.0,0.43054]
[1780165267301,63.69,73991.53,0.0,0.99709,0.0,0.43143]
[1780165270322,63.69,73988.03,0.0,0.99708,0.0,0.43276]
[1780165275357,63.69,73987.78,0.0,0.99708,0.0,0.43286]
[1780165277370,63.69,73982.27,0.0,0.99707,0.0,0.43496]
[1780165278377,63.69,73978.58,0.0,0.99706,0.0,0.43637]
[1780165282406,63.69,73974.34,0.0,0.99704,0.0,0.438]
[1780165287441,63.69,73975.36,0.0,0.99705,0.0,0.4376]
[1780165289455,63.69,73968.38,0.0,0.99703,0.0,0.44029]
[1780165290462,63.69,73965.19,0.0,0.99702,0.0,0.44152]
[1780165295497,63.69,73964.3,0.0,0.99702,0.0,0.44104]
[1780165300532,63.69,73965.64,0.0,0.99702,0.0,0.44053]
[1780165301041,63.69,73965.64,0.0,0.99702,0.0,0.44053]
[1780165301539,63.69,73958.28,0.0,0.997,0.0,0.44338]
[1780165302546,63.69,73954.42,0.0,0.99699,0.0,0.44488]
[1780165302724,63.69,73954.42,0.0,0.99699,0.0,0.44488]
[1780165304560,63.69,73958.97,0.0,0.997,0.0,0.44311]
[1780165309595,63.69,73960.14,0.0,0.99701,0.0,0.44266]
[1780165314630,63.69,73960.53,0.0,0.99701,0.0,0.4425]
[1780165318511,63.69,73960.69,0.0,0.99701,0.0,0.44244]
[1780165318571,63.69,73963.52,0.0,0.99702,0.0,0.44135]
[1780165318723,63.69,73963.52,0.0,0.99702,0.0,0.44135]
[1780165319853,63.69,73965.57,0.0,0.99702,0.0,0.44055]
[1780165319975,63.69,73965.57,0.0,0.99702,0.0,0.44055]
[1780165320068,63.69,73965.3,0.0,0.99702,0.0,0.44066]
[1780165320672,63.69,73961.94,0.0,0.99701,0.0,0.44196]
[1780165322487,63.69,73961.94,0.0,0.99701,0.0,0.44196]
[1780165322573,63.69,73959.59,0.0,0.997,0.0,0.44287]
[1780165322725,63.69,73959.59,0.0,0.997,0.0,0.44287]
[1780165328729,63.69,73954.12,0.0,0.99699,0.0,0.445]
[1780165329935,63.69,73954.12,0.0,0.99699,0.0,0.445]
[1780165329971,63.69,73954.12,0.0,0.99699,0.0,0.445]
[1780165330036,63.69,73953.98,0.0,0.99699,0.0,0.44505]
[1780165335778,63.69,73956.42,0.0,0.997,0.0,0.4441]
[1780165337792,63.69,73961.7,0.0,0.99701,0.0,0.44205]
[1780165339806,63.69,73967.06,0.0,0.99703,0.0,0.43998]
[1780165341820,63.69,73971.12,0.0,0.99704,0.0,0.43841]
[1780165344841,63.69,73968.04,0.0,0.99703,0.0,0.4396]
[1780165346855,63.69,73963.37,0.0,0.99702,0.0,0.4414]
[1780165351889,63.69,73962.81,0.0,0.99702,0.0,0.4408]
[1780165356925,63.69,73955.87,0.0,0.997,0.0,0.44349]
[1780165357932,63.69,73951.54,0.0,0.99699,0.0,0.44517]
[1780165359946,63.69,73951.66,0.0,0.99699,0.0,0.44513]
[1780165364981,63.69,73951.24,0.0,0.99699,0.0,0.44529]
[1780165372030,63.69,73951.75,0.0,0.99699,0.0,0.44509]
[1780165377064,63.69,73952.19,0.0,0.99699,0.0,0.44492]
[1780165382101,63.69,73956.67,0.0,0.997,0.0,0.44318]
[1780165387137,63.69,73957.44,0.0,0.997,0.0,0.44288]
[1780165393180,63.69,73957.49,0.0,0.997,0.0,0.44286]
[1780165396201,63.69,73960.38,0.0,0.99701,0.0,0.44174]
[1780165404257,63.69,73961.53,0.0,0.99702,0.0,0.44129]
[1780165409293,63.69,73961.18,0.0,0.99702,0.0,0.44143]
[1780165414329,63.69,73965.61,0.0,0.99703,0.0,0.43889]
[1780165419365,63.69,73964.24,0.0,0.99703,0.0,0.43942]
[1780165422386,63.69,73961.32,0.0,0.99702,0.0,0.44055]
[1780165428427,63.69,73959.74,0.0,0.99702,0.0,0.44116]
[1780165433465,63.69,73959.9,0.0,0.99702,0.0,0.4411]
[1780165438501,63.69,73960.77,0.0,0.99702,0.0,0.44076]
[1780165443535,63.69,73961.1,0.0,0.99702,0.0,0.44063]
[1780165449578,63.69,73961.61,0.0,0.99702,0.0,0.44043]
[1780165453606,63.69,73959.35,0.0,0.99702,0.0,0.44131]
[1780165454613,63.69,73956.07,0.0,0.99701,0.0,0.44258]
[1780165455620,63.69,73953.62,0.0,0.997,0.0,0.44353]
[1780165462669,63.69,73952.82,0.0,0.997,0.0,0.44384]
[1780165467704,63.69,73952.33,0.0,0.99699,0.0,0.44403]
[1780165468711,63.69,73946.57,0.0,0.99698,0.0,0.44628]
[1780165471732,63.69,73945.16,0.0,0.99698,0.0,0.446]
[1780165473749,63.69,73939.63,0.0,0.99696,0.0,0.44817]
[1780165478782,63.69,73940.02,0.0,0.99696,0.0,0.44801]
[1780165483817,63.69,73938.72,0.0,0.99696,0.0,0.44852]
[1780165487845,63.69,73932.99,0.0,0.99694,0.0,0.45078]
[1780165492880,63.69,73932.49,0.0,0.99694,0.0,0.45098]
[1780165497915,63.69,73931.96,0.0,0.99694,0.0,0.45119]
[1780165502950,63.69,73932.47,0.0,0.99694,0.0,0.45098]
[1780165505971,63.69,73930.01,0.0,0.99693,0.0,0.45196]
[1780165506978,63.69,73927.49,0.0,0.99693,0.0,0.45295]
[1780165508572,63.69,73921.84,0.0,0.99691,0.0,0.4552]
[1780165509999,63.69,73916.42,0.0,0.99689,0.0,0.45736]
[1780165513192,63.69,73915.38,0.0,0.99689,0.0,0.45777]
[1780165513227,63.69,73915.38,0.0,0.99689,0.0,0.45777]
[1780165513469,63.69,73915.83,0.0,0.99689,0.0,0.45759]
[1780165516046,63.69,73908.05,0.0,0.99687,0.0,0.46071]
[1780165516957,63.69,73908.05,0.0,0.99687,0.0,0.46071]
[1780165517053,63.69,73904.83,0.0,0.99686,0.0,0.46201]
[1780165518722,63.69,73904.83,0.0,0.99686,0.0,0.46201]
[1780165518727,63.69,73904.83,0.0,0.99686,0.0,0.46201]
[1780165520726,63.69,73901.86,0.0,0.99685,0.0,0.46321]
[1780165521081,63.69,73898.22,0.0,0.99684,0.0,0.46468]
[1780165526116,63.69,73897.26,0.0,0.99683,0.0,0.46507]
[1780165531151,63.69,73895.55,0.0,0.99683,0.0,0.4649]
[1780165536746,63.69,73896.51,0.0,0.99684,0.0,0.46452]
[1780165537721,63.69,73897.03,0.0,0.99684,0.0,0.46431]
[1780165538943,63.69,73898.42,0.0,0.99684,0.0,0.46374]
[1780165538973,63.69,73898.42,0.0,0.99684,0.0,0.46374]
[1780165539207,63.69,73899.05,0.0,0.99684,0.0,0.46349]
[1780165544242,63.69,73895.15,0.0,0.99683,0.0,0.46507]
[1780165549277,63.69,73894.0,0.0,0.99683,0.0,0.46553]
[1780165554313,63.69,73894.54,0.0,0.99683,0.0,0.46531]
[1780165559349,63.69,73895.41,0.0,0.99683,0.0,0.46496]
[1780165564386,63.69,73896.3,0.0,0.99684,0.0,0.4646]
[1780165569421,63.69,73897.34,0.0,0.99684,0.0,0.46418]
[1780165574456,63.69,73897.09,0.0,0.99684,0.0,0.46428]
[1780165579491,63.69,73897.01,0.0,0.99684,0.0,0.46431]
[1780165584526,63.69,73895.85,0.0,0.99683,0.0,0.46478]
[1780165587547,63.69,73893.04,0.0,0.99682,0.0,0.46592]
[1780165592582,63.69,73893.57,0.0,0.99683,0.0,0.46485]
[1780165598626,63.69,73893.86,0.0,0.99683,0.0,0.46473]
[1780165605675,63.69,73894.15,0.0,0.99683,0.0,0.46461]
[1780165610710,63.69,73894.47,0.0,0.99684,0.0,0.46448]
[1780165615745,63.69,73893.65,0.0,0.99683,0.0,0.46482]
[1780165619773,63.69,73891.28,0.0,0.99683,0.0,0.46578]
[1780165625815,63.69,73893.01,0.0,0.99683,0.0,0.46507]
[1780165632864,63.69,73892.85,0.0,0.99683,0.0,0.46514]
[1780165637900,63.69,73889.52,0.0,0.99682,0.0,0.46649]
[1780165639914,63.69,73887.11,0.0,0.99681,0.0,0.46747]
[1780165645956,63.69,73887.37,0.0,0.99681,0.0,0.46737]
[1780165650116,63.69,73887.28,0.0,0.99681,0.0,0.4674]
[1780165650723,63.69,73887.28,0.0,0.99681,0.0,0.4674]
[1780165650822,63.69,73881.8,0.0,0.9968,0.0,0.46964]
[1780165651998,63.69,73880.67,0.0,0.9968,0.0,0.46924]
[1780165657946,63.69,73879.9,0.0,0.9968,0.0,0.46955]
[1780165657975,63.69,73879.9,0.0,0.9968,0.0,0.46955]
[1780165658040,63.69,73879.32,0.0,0.99679,0.0,0.46979]
[1780165661061,63.69,73874.53,0.0,0.99678,0.0,0.47175]
[1780165667103,63.69,73872.89,0.0,0.99677,0.0,0.47243]
[1780165669117,63.69,73870.46,0.0,0.99677,0.0,0.47343]
[1780165672689,63.69,73871.39,0.0,0.99677,0.0,0.47305]
[1780165672728,63.69,73871.39,0.0,0.99677,0.0,0.47305]
[1780165672828,63.69,73873.28,0.0,0.99677,0.0,0.47227]
[1780165678180,63.69,73873.27,0.0,0.99677,0.0,0.47227]
[1780165683215,63.69,73873.23,0.0,0.99677,0.0,0.47229]
[1780165688250,63.69,73872.14,0.0,0.99677,0.0,0.47274]
[1780165693285,63.69,73872.55,0.0,0.99677,0.0,0.47257]
[1780165697313,63.69,73858.31,0.0,0.99673,0.0,0.47846]
[1780165698320,63.69,73855.62,0.0,0.99672,0.0,0.47958]
[1780165699327,63.69,73856.99,0.0,0.99672,0.0,0.47901]
[1780165700595,63.69,73856.99,0.0,0.99672,0.0,0.47901]
[1780165704362,63.69,73861.07,0.0,0.99674,0.0,0.47731]
[1780165706739,63.69,73861.64,0.0,0.99674,0.0,0.47708]
[1780165708390,63.69,73864.65,0.0,0.99675,0.0,0.47583]
[1780165711609,63.69,73866.39,0.0,0.99675,0.0,0.47511]
[1780165711725,63.69,73866.39,0.0,0.99675,0.0,0.47511]
[1780165711826,63.69,73866.39,0.0,0.99676,0.0,0.47424]
[1780165719467,63.69,73866.13,0.0,0.99676,0.0,0.47434]
[1780165731550,63.69,73866.54,0.0,0.99676,0.0,0.47417]
[1780165736586,63.69,73865.9,0.0,0.99676,0.0,0.47444]
[1780165743635,63.69,73865.97,0.0,0.99676,0.0,0.47441]
[1780165748670,63.69,73866.02,0.0,0.99676,0.0,0.47439]
[1780165752698,63.69,73862.45,0.0,0.99675,0.0,0.47586]
[1780165757732,63.69,73860.22,0.0,0.99674,0.0,0.47679]
[1780165762768,63.69,73862.49,0.0,0.99675,0.0,0.47585]
[1780165767803,63.69,73861.7,0.0,0.99674,0.0,0.47618]
[1780165775859,63.69,73861.71,0.0,0.99675,0.0,0.47529]
[1780165780895,63.69,73861.85,0.0,0.99675,0.0,0.47524]
[1780165786964,63.69,73861.78,0.0,0.99675,0.0,0.47527]
[1780165791999,63.69,73864.82,0.0,0.99676,0.0,0.47401]
[1780165795031,63.69,73871.93,0.0,0.99678,0.0,0.47108]
[1780165800065,63.69,73872.65,0.0,0.99678,0.0,0.47079]
[1780165809130,63.69,73872.1,0.0,0.99678,0.0,0.47101]
[1780165815172,63.69,73871.79,0.0,0.99678,0.0,0.47114]
[1780165816179,63.69,73868.65,0.0,0.99677,0.0,0.47243]
[1780165821214,63.69,73867.45,0.0,0.99677,0.0,0.47292]
[1780165826249,63.69,73865.46,0.0,0.99676,0.0,0.47375]
[1780165831284,63.69,73865.0,0.0,0.99677,0.0,0.47306]
[1780165836319,63.69,73864.98,0.0,0.99677,0.0,0.47307]
[1780165841354,63.69,73865.29,0.0,0.99677,0.0,0.47294]
[1780165845383,63.69,73860.26,0.0,0.99675,0.0,0.47502]
[1780165851425,63.69,73868.72,0.0,0.99678,0.0,0.47153]
[1780165854446,63.69,73870.82,0.0,0.99678,0.0,0.47067]
[1780165859481,63.69,73871.18,0.0,0.99679,0.0,0.47052]
[1780165864516,63.69,73872.01,0.0,0.99679,0.0,0.47018]
[1780165870558,63.69,73871.85,0.0,0.99679,0.0,0.47025]
[1780165880694,63.69,73871.82,0.0,0.99679,0.0,0.47026]
[1780165887678,63.69,73871.5,0.0,0.99679,0.0,0.47039]
[1780165892713,63.69,73871.54,0.0,0.99679,0.0,0.4695]
[1780165897748,63.69,73871.36,0.0,0.99679,0.0,0.46958]
[1780165902783,63.69,73871.51,0.0,0.99679,0.0,0.46952]
[1780165907818,63.69,73871.67,0.0,0.99679,0.0,0.46945]
[1780165908825,63.69,73874.95,0.0,0.9968,0.0,0.46811]
[1780165909832,63.69,73877.8,0.0,0.99681,0.0,0.46695]
[1780165914867,63.69,73879.38,0.0,0.99682,0.0,0.4663]
[1780165919903,63.69,73888.42,0.0,0.99684,0.0,0.46264]
[1780165922933,63.69,73906.68,0.0,0.9969,0.0,0.4553]
[1780165923940,63.69,73911.23,0.0,0.99692,0.0,0.45349]
[1780165925605,63.69,73912.89,0.0,0.99692,0.0,0.45284]
[1780165925954,63.69,73924.19,0.0,0.99695,0.0,0.44837]
[1780165926961,63.69,73933.42,0.0,0.99698,0.0,0.44475]
[1780165927968,63.69,73933.08,0.0,0.99698,0.0,0.44489]
[1780165929634,63.69,73934.33,0.0,0.99698,0.0,0.4444]
[1780165935017,63.69,73936.83,0.0,0.99699,0.0,0.44342]
[1780165940052,63.69,73937.97,0.0,0.997,0.0,0.44298]
[1780165945112,63.69,73937.7,0.0,0.99699,0.0,0.44309]
[1780165945224,63.69,73937.7,0.0,0.99699,0.0,0.44309]
[1780165945189,63.69,73937.59,0.0,0.99699,0.0,0.44313]
[1780165949003,63.69,73937.41,0.0,0.99699,0.0,0.4432]
[1780165949219,63.69,73937.41,0.0,0.99699,0.0,0.4432]
[1780165955157,63.69,73937.83,0.0,0.997,0.0,0.4422]
[1780165959813,63.69,73937.03,0.0,0.997,0.0,0.44252]
[1780165959969,63.69,73937.03,0.0,0.997,0.0,0.44252]
[1780165960191,63.69,73934.69,0.0,0.99699,0.0,0.44343]
[1780165961213,63.69,73934.69,0.0,0.99699,0.0,0.44343]
[1780165961221,63.69,73934.69,0.0,0.99699,0.0,0.44343]
[1780165962206,63.69,73935.07,0.0,0.99699,0.0,0.44328]
[1780165967241,63.69,73935.1,0.0,0.99699,0.0,0.44327]
[1780165971269,63.69,73937.39,0.0,0.997,0.0,0.44238]
[1780165977363,63.69,73937.05,0.0,0.997,0.0,0.44251]
[1780165982398,63.69,73936.48,0.0,0.997,0.0,0.44273]
[1780165987433,63.69,73936.04,0.0,0.997,0.0,0.4429]
[1780165992469,63.69,73936.0,0.0,0.997,0.0,0.44292]
[1780165993476,63.69,73933.29,0.0,0.99699,0.0,0.44397]
[1780165998511,63.69,73933.47,0.0,0.99699,0.0,0.4439]
[1780166004557,63.69,73934.34,0.0,0.99699,0.0,0.44356]
[1780166010599,63.69,73935.04,0.0,0.99699,0.0,0.44329]
[1780166023694,63.69,73935.12,0.0,0.997,0.0,0.44243]
[1780166028729,63.69,73934.99,0.0,0.997,0.0,0.44248]
[1780166038799,63.69,73934.75,0.0,0.997,0.0,0.44257]
[1780166049876,63.69,73935.07,0.0,0.997,0.0,0.44245]
[1780166054911,63.69,73935.18,0.0,0.997,0.0,0.4424]
[1780166059946,63.69,73933.63,0.0,0.99699,0.0,0.44301]
[1780166064981,63.69,73934.11,0.0,0.997,0.0,0.44282]
[1780166070016,63.69,73934.08,0.0,0.997,0.0,0.44283]
[1780166076058,63.69,73933.93,0.0,0.997,0.0,0.44206]
[1780166081093,63.69,73933.92,0.0,0.997,0.0,0.44206]
[1780166086128,63.69,73933.92,0.0,0.997,0.0,0.44206]
[1780166091163,63.69,73933.99,0.0,0.997,0.0,0.44204]
[1780166097205,63.69,73934.05,0.0,0.997,0.0,0.44201]
[1780166102240,63.69,73933.85,0.0,0.997,0.0,0.44209]
[1780166107275,63.69,73933.88,0.0,0.997,0.0,0.44208]
[1780166112310,63.69,73934.09,0.0,0.997,0.0,0.442]
[1780166117344,63.69,73934.03,0.0,0.997,0.0,0.44202]
[1780166122380,63.69,73934.37,0.0,0.997,0.0,0.44189]
[1780166127415,63.69,73934.41,0.0,0.997,0.0,0.44187]
[1780166132451,63.69,73934.78,0.0,0.99701,0.0,0.4409]
[1780166139500,63.69,73934.6,0.0,0.99701,0.0,0.44097]
[1780166151585,63.69,73933.56,0.0,0.997,0.0,0.44137]
[1780166156620,63.69,73933.92,0.0,0.99701,0.0,0.44123]
[1780166161656,63.69,73934.4,0.0,0.99701,0.0,0.44105]
[1780166169717,63.69,73934.07,0.0,0.99701,0.0,0.44117]
[1780166174752,63.69,73934.23,0.0,0.99701,0.0,0.44111]
[1780166184825,63.69,73933.66,0.0,0.997,0.0,0.44133]
[1780166189860,63.69,73933.82,0.0,0.99701,0.0,0.44127]
[1780166190867,63.69,73931.66,0.0,0.997,0.0,0.44211]
[1780166195902,63.69,73932.27,0.0,0.99701,0.0,0.44104]
[1780166200937,63.69,73933.52,0.0,0.99701,0.0,0.44056]
[1780166205972,63.69,73933.43,0.0,0.99701,0.0,0.44059]
[1780166216041,63.69,73933.37,0.0,0.99701,0.0,0.44062]
[1780166222084,63.69,73926.06,0.0,0.99699,0.0,0.44346]
[1780166223091,63.69,73920.4,0.0,0.99697,0.0,0.44567]
[1780166224098,63.69,73917.39,0.0,0.99696,0.0,0.44685]
[1780166229133,63.69,73916.79,0.0,0.99696,0.0,0.44709]
[1780166233382,63.69,73916.96,0.0,0.99696,0.0,0.44702]
[1780166233721,63.69,73916.67,0.0,0.99696,0.0,0.44713]
[1780166241216,63.69,73916.91,0.0,0.99696,0.0,0.44704]
[1780166246251,63.69,73917.59,0.0,0.99696,0.0,0.44677]
[1780166253994,63.69,73918.02,0.0,0.99696,0.0,0.4466]
[1780166254222,63.69,73918.02,0.0,0.99696,0.0,0.4466]
[1780166254321,63.69,73918.02,0.0,0.99697,0.0,0.44577]
[1780166259345,63.69,73918.79,0.0,0.99697,0.0,0.44547]
[1780166260087,63.69,73918.79,0.0,0.99697,0.0,0.44547]
[1780166260225,63.69,73918.79,0.0,0.99697,0.0,0.44547]
[1780166260351,63.69,73925.98,0.0,0.99699,0.0,0.44266]
[1780166261358,63.69,73928.59,0.0,0.997,0.0,0.44164]
[1780166265386,63.69,73930.66,0.0,0.99701,0.0,0.44084]
[1780166272435,63.69,73930.79,0.0,0.99701,0.0,0.44079]
[1780166279484,63.69,73930.27,0.0,0.99701,0.0,0.44099]
[1780166286533,63.69,73930.22,0.0,0.99701,0.0,0.44101]
[1780166292575,63.69,73932.2,0.0,0.99701,0.0,0.44024]
[1780166293581,63.69,73934.43,0.0,0.99702,0.0,0.43938]
[1780166295596,63.69,73939.3,0.0,0.99703,0.0,0.4375]
[1780166296145,63.69,73939.3,0.0,0.99703,0.0,0.4375]
[1780166297222,63.69,73940.97,0.0,0.99704,0.0,0.43685]
[1780166297610,63.69,73946.91,0.0,0.99705,0.0,0.43457]
[1780166301763,63.69,73947.74,0.0,0.99706,0.0,0.43425]
[1780166301971,63.69,73947.74,0.0,0.99706,0.0,0.43425]
[1780166302645,63.69,73947.62,0.0,0.99706,0.0,0.4343]
[1780166305672,63.69,73950.31,0.0,0.99706,0.0,0.43327]
[1780166310707,63.69,73950.36,0.0,0.99706,0.0,0.43325]
[1780166313730,63.69,73943.15,0.0,0.99705,0.0,0.43519]
[1780166318764,63.69,73941.9,0.0,0.99705,0.0,0.43567]
[1780166325815,63.69,73941.33,0.0,0.99704,0.0,0.43589]
[1780166331136,63.69,73940.32,0.0,0.99704,0.0,0.43628]
[1780166331238,63.69,73931.39,0.0,0.99701,0.0,0.43973]
[1780166331856,63.69,73928.14,0.0,0.99701,0.0,0.44099]
[1780166337537,63.69,73928.51,0.0,0.99701,0.0,0.44084]
[1780166337538,63.69,73928.51,0.0,0.99701,0.0,0.44084]
[1780166337723,63.69,73928.51,0.0,0.99701,0.0,0.44084]
[1780166343940,63.69,73929.24,0.0,0.99701,0.0,0.44056]
[1780166348975,63.69,73929.01,0.0,0.99701,0.0,0.44065]
[1780166355018,63.69,73929.03,0.0,0.99701,0.0,0.44064]
[1780166360053,63.69,73928.75,0.0,0.99701,0.0,0.44075]
[1780166365087,63.69,73927.97,0.0,0.997,0.0,0.44105]
[1780166367182,63.69,73923.59,0.0,0.99699,0.0,0.44276]
[1780166370123,63.69,73921.52,0.0,0.99699,0.0,0.44356]
[1780166374542,63.69,73921.42,0.0,0.99699,0.0,0.44277]
[1780166374571,63.69,73921.3,0.0,0.99699,0.0,0.44282]
[1780166374728,63.69,73921.3,0.0,0.99699,0.0,0.44282]
[1780166377392,63.69,73920.29,0.0,0.99699,0.0,0.44321]
[1780166377721,63.69,73920.29,0.0,0.99699,0.0,0.44321]
[1780166378179,63.69,73924.46,0.0,0.997,0.0,0.44159]
[1780166379185,63.69,73926.72,0.0,0.99701,0.0,0.44071]
[1780166380193,63.69,73928.82,0.0,0.99701,0.0,0.43989]
[1780166382336,63.69,73929.06,0.0,0.99701,0.0,0.4398]
[1780166382439,63.69,73929.06,0.0,0.99701,0.0,0.4398]
[1780166382470,63.69,73929.06,0.0,0.99701,0.0,0.4398]
[1780166382540,63.69,73929.8,0.0,0.99702,0.0,0.43951]
[1780166388249,63.69,73929.18,0.0,0.99701,0.0,0.43975]
[1780166390263,63.69,73935.15,0.0,0.99703,0.0,0.43745]
[1780166391722,63.69,73935.15,0.0,0.99703,0.0,0.43745]
[1780166391270,63.69,73937.29,0.0,0.99704,0.0,0.43662]
[1780166391975,63.69,73937.29,0.0,0.99704,0.0,0.43662]
[1780166392277,63.69,73937.02,0.0,0.99704,0.0,0.43673]
[1780166393323,63.69,73937.02,0.0,0.99704,0.0,0.43673]
[1780166393361,63.69,73937.02,0.0,0.99704,0.0,0.43673]
[1780166393471,63.69,73937.02,0.0,0.99704,0.0,0.43673]
[1780166394291,63.69,73944.61,0.0,0.99706,0.0,0.43381]
[1780166395298,63.69,73952.32,0.0,0.99708,0.0,0.43087]
[1780166397548,63.69,73951.7,0.0,0.99708,0.0,0.43111]
[1780166398001,63.69,73951.76,0.0,0.99708,0.0,0.43108]
[1780166403354,63.69,73952.15,0.0,0.99708,0.0,0.43094]
[1780166404837,63.69,73952.28,0.0,0.99708,0.0,0.43089]
[1780166404971,63.69,73952.28,0.0,0.99708,0.0,0.43089]
[1780166405368,63.69,73952.53,0.0,0.99708,0.0,0.43079]
[1780166407218,63.69,73952.55,0.0,0.99708,0.0,0.43078]
[1780166407471,63.69,73952.55,0.0,0.99708,0.0,0.43078]
[1780166413424,63.69,73944.62,0.0,0.99706,0.0,0.43381]
[1780166414431,63.69,73941.72,0.0,0.99705,0.0,0.43492]
[1780166415438,63.69,73949.52,0.0,0.99707,0.0,0.43194]
[1780166416445,63.69,73952.87,0.0,0.99708,0.0,0.43066]
[1780166418011,63.69,73952.66,0.0,0.99708,0.0,0.43074]
[1780166418219,63.69,73952.66,0.0,0.99708,0.0,0.43074]
[1780166418459,63.69,73952.64,0.0,0.99708,0.0,0.43075]
[1780166419799,63.69,73952.87,0.0,0.99708,0.0,0.43066]
[1780166419972,63.69,73952.87,0.0,0.99708,0.0,0.43066]
[1780166424267,63.69,73952.71,0.0,0.99708,0.0,0.43072]
[1780166428536,63.69,73950.28,0.0,0.99708,0.0,0.43165]
[1780166429867,63.69,73948.54,0.0,0.99707,0.0,0.43231]
[1780166429970,63.69,73948.54,0.0,0.99707,0.0,0.43231]
[1780166430550,63.69,73948.9,0.0,0.99707,0.0,0.43217]
[1780166431196,63.69,73948.9,0.0,0.99707,0.0,0.43217]
[1780166431223,63.69,73948.9,0.0,0.99707,0.0,0.43217]
[1780166440620,63.69,73944.69,0.0,0.99706,0.0,0.43296]
[1780166442156,63.69,73943.79,0.0,0.99706,0.0,0.43331]
[1780166442223,63.69,73943.79,0.0,0.99706,0.0,0.43331]
[1780166442634,63.69,73943.72,0.0,0.99706,0.0,0.43333]
[1780166443415,63.69,73943.72,0.0,0.99706,0.0,0.43333]
[1780166443470,63.69,73943.72,0.0,0.99706,0.0,0.43333]
[1780166448676,63.69,73943.43,0.0,0.99706,0.0,0.43344]
[1780166453711,63.69,73942.49,0.0,0.99706,0.0,0.4338]
[1780166454362,63.69,73942.49,0.0,0.99706,0.0,0.4338]
[1780166454474,63.69,73942.49,0.0,0.99706,0.0,0.4338]
[1780166454718,63.69,73941.7,0.0,0.99706,0.0,0.43411]
[1780166455398,63.69,73941.7,0.0,0.99706,0.0,0.43411]
[1780166455471,63.69,73941.7,0.0,0.99706,0.0,0.43411]
[1780166456301,63.69,73942.1,0.0,0.99706,0.0,0.43395]
[1780166461767,63.69,73942.16,0.0,0.99706,0.0,0.43393]
[1780166466802,63.69,73942.21,0.0,0.99706,0.0,0.43391]
[1780166471661,63.69,73942.52,0.0,0.99706,0.0,0.43379]
[1780166471722,63.69,73942.52,0.0,0.99706,0.0,0.43379]
[1780166471814,63.69,73942.52,0.0,0.99706,0.0,0.43379]
[1780166472968,63.69,73941.86,0.0,0.99706,0.0,0.43404]
[1780166472980,63.69,73941.86,0.0,0.99706,0.0,0.43404]
[1780166478887,63.69,73942.59,0.0,0.99706,0.0,0.43377]
[1780166484929,63.69,73942.4,0.0,0.99706,0.0,0.43384]
[1780166490011,63.69,73942.17,0.0,0.99706,0.0,0.43393]
[1780166490226,63.69,73942.17,0.0,0.99706,0.0,0.43393]
[1780166490322,63.69,73941.8,0.0,0.99706,0.0,0.43407]
[1780166491134,63.69,73941.8,0.0,0.99706,0.0,0.43407]
[1780166491225,63.69,73941.8,0.0,0.99706,0.0,0.43407]
[1780166492986,63.69,73939.92,0.0,0.99706,0.0,0.43397]
[1780166495020,63.69,73939.64,0.0,0.99706,0.0,0.43407]
[1780166500594,63.69,73939.0,0.0,0.99705,0.0,0.43432]
[1780166500728,63.69,73939.0,0.0,0.99705,0.0,0.43432]
[1780166500747,63.69,73938.66,0.0,0.99705,0.0,0.43445]
[1780166501476,63.69,73938.66,0.0,0.99705,0.0,0.43445]
[1780166501725,63.69,73938.66,0.0,0.99705,0.0,0.43445]
[1780166507087,63.69,73937.88,0.0,0.99705,0.0,0.43475]
[1780166508851,63.69,73937.88,0.0,0.99705,0.0,0.43475]
[1780166508973,63.69,73938.45,0.0,0.99705,0.0,0.43453]
[1780166510564,63.69,73938.64,0.0,0.99705,0.0,0.43446]
[1780166510723,63.69,73938.64,0.0,0.99705,0.0,0.43446]
[1780166510822,63.69,73939.18,0.0,0.99705,0.0,0.43425]
[1780166516150,63.69,73939.07,0.0,0.99705,0.0,0.43429]
[1780166518204,63.69,73939.07,0.0,0.99705,0.0,0.43429]
[1780166518220,63.69,73939.07,0.0,0.99705,0.0,0.43429]
[1780166518388,63.69,73942.88,0.0,0.99706,0.0,0.43283]
[1780166519448,63.69,73942.88,0.0,0.99706,0.0,0.43283]
[1780166519473,63.69,73942.88,0.0,0.99706,0.0,0.43283]
[1780166519574,63.69,73947.25,0.0,0.99708,0.0,0.43117]
[1780166522637,63.69,73947.46,0.0,0.99708,0.0,0.43109]
[1780166522723,63.69,73947.46,0.0,0.99708,0.0,0.43109]
[1780166522824,63.69,73948.83,0.0,0.99708,0.0,0.43057]
[1780166523168,63.69,73948.83,0.0,0.99708,0.0,0.43057]
[1780166523223,63.69,73948.83,0.0,0.99708,0.0,0.43057]
[1780166523265,63.69,73951.95,0.0,0.99709,0.0,0.42938]
[1780166525213,63.69,73953.02,0.0,0.99709,0.0,0.42897]
[1780166528234,63.69,73951.19,0.0,0.99709,0.0,0.42967]
[1780166533269,63.69,73948.59,0.0,0.99708,0.0,0.43066]
[1780166534586,63.69,73948.59,0.0,0.99708,0.0,0.43066]
[1780166534727,63.69,73948.59,0.0,0.99708,0.0,0.43066]
[1780166536291,63.69,73947.35,0.0,0.99708,0.0,0.43113]
[1780166541326,63.69,73947.78,0.0,0.99708,0.0,0.43097]
[1780166544917,63.69,73947.43,0.0,0.99708,0.0,0.4311]
[1780166544969,63.69,73947.43,0.0,0.99708,0.0,0.4311]
[1780166545354,63.69,73946.36,0.0,0.99708,0.0,0.43151]
[1780166546717,63.69,73946.36,0.0,0.99708,0.0,0.43151]
[1780166546971,63.69,73946.08,0.0,0.99707,0.0,0.43161]
[1780166547368,63.69,73944.14,0.0,0.99707,0.0,0.43235]
[1780166549143,63.69,73943.73,0.0,0.99707,0.0,0.43251]
[1780166562474,63.69,73943.51,0.0,0.99707,0.0,0.43177]
[1780166565746,63.69,73944.0,0.0,0.99707,0.0,0.43159]
[1780166565974,63.69,73944.34,0.0,0.99707,0.0,0.43146]
[1780166566503,63.69,73944.53,0.0,0.99708,0.0,0.43139]
[1780166571537,63.69,73944.74,0.0,0.99708,0.0,0.43131]
[1780166576572,63.69,73944.47,0.0,0.99707,0.0,0.43141]
[1780166581607,63.69,73943.49,0.0,0.99707,0.0,0.43178]
[1780166582800,63.69,73943.49,0.0,0.99707,0.0,0.43178]
[1780166582973,63.69,73944.41,0.0,0.99707,0.0,0.43143]
[1780166583384,63.69,73944.41,0.0,0.99707,0.0,0.43143]
[1780166583470,63.69,73944.41,0.0,0.99707,0.0,0.43143]
[1780166583621,63.69,73944.01,0.0,0.99707,0.0,0.43158]
[1780166586778,63.69,73945.09,0.0,0.99708,0.0,0.43117]
[1780166593691,63.69,73944.4,0.0,0.99707,0.0,0.43144]
[1780166598726,63.69,73944.48,0.0,0.99707,0.0,0.4314]
[1780166604768,63.69,73944.76,0.0,0.99708,0.0,0.4313]
[1780166609803,63.69,73944.69,0.0,0.99708,0.0,0.43132]
[1780166611867,63.69,73942.35,0.0,0.99707,0.0,0.43222]
[1780166611975,63.69,73942.35,0.0,0.99707,0.0,0.43222]
[1780166611955,63.69,73940.31,0.0,0.99707,0.0,0.43218]
[1780166617479,63.69,73939.88,0.0,0.99707,0.0,0.43234]
[1780166622896,63.69,73939.88,0.0,0.99707,0.0,0.43234]
[1780166628939,63.69,73939.68,0.0,0.99707,0.0,0.43242]
[1780166633187,63.69,73939.54,0.0,0.99707,0.0,0.43247]
[1780166633219,63.69,73939.54,0.0,0.99707,0.0,0.43247]
[1780166638465,63.69,73941.95,0.0,0.99707,0.0,0.43155]
[1780166638476,63.69,73941.95,0.0,0.99707,0.0,0.43155]
[1780166638499,63.69,73941.95,0.0,0.99707,0.0,0.43155]
[1780166643770,63.69,73941.16,0.0,0.99707,0.0,0.43185]
[1780166643982,63.69,73941.16,0.0,0.99707,0.0,0.43185]
[1780166644049,63.69,73945.02,0.0,0.99708,0.0,0.43038]
[1780166648625,63.69,73947.35,0.0,0.99709,0.0,0.4295]
[1780166648723,63.69,73947.35,0.0,0.99709,0.0,0.4295]
[1780166648807,63.69,73947.35,0.0,0.99709,0.0,0.4295]
[1780166648971,63.69,73947.35,0.0,0.99709,0.0,0.4295]
[1780166648908,63.69,73947.91,0.0,0.99709,0.0,0.42928]
[1780166654119,63.69,73948.85,0.0,0.99709,0.0,0.42893]
[1780166656295,63.69,73948.9,0.0,0.99709,0.0,0.42891]
[1780166656432,63.69,73948.9,0.0,0.99709,0.0,0.42891]
[1780166656479,63.69,73948.9,0.0,0.99709,0.0,0.42891]
[1780166656576,63.69,73948.93,0.0,0.99709,0.0,0.4289]
[1780166660161,63.69,73952.1,0.0,0.9971,0.0,0.4277]
[1780166661756,63.69,73952.1,0.0,0.9971,0.0,0.4277]
[1780166661978,63.69,73952.1,0.0,0.9971,0.0,0.4277]
[1780166661988,63.69,73956.61,0.0,0.99712,0.0,0.42599]
[1780166662117,63.69,73956.61,0.0,0.99712,0.0,0.42599]
[1780166662227,63.69,73956.61,0.0,0.99712,0.0,0.42599]
[1780166662317,63.69,73957.63,0.0,0.99712,0.0,0.42561]
[1780166668216,63.69,73959.66,0.0,0.99712,0.0,0.42484]
[1780166673254,63.69,73961.71,0.0,0.99714,0.0,0.42327]
[1780166674554,63.69,73961.71,0.0,0.99714,0.0,0.42327]
[1780166674723,63.69,73961.71,0.0,0.99714,0.0,0.42327]
[1780166675324,63.69,73968.27,0.0,0.99715,0.0,0.42081]
[1780166676777,63.69,73968.27,0.0,0.99715,0.0,0.42081]
[1780166676976,63.69,73968.27,0.0,0.99715,0.0,0.42081]
[1780166676811,63.69,73973.02,0.0,0.99717,0.0,0.41904]
[1780166677253,63.69,73973.02,0.0,0.99717,0.0,0.41904]
[1780166677470,63.69,73973.02,0.0,0.99717,0.0,0.41904]
[1780166677522,63.69,73973.28,0.0,0.99717,0.0,0.41895]
[1780166680303,63.69,73977.57,0.0,0.99718,0.0,0.41736]
[1780166683324,63.69,73985.0,0.0,0.9972,0.0,0.41461]
[1780166684330,63.69,73988.22,0.0,0.99721,0.0,0.41343]
[1780166686345,63.69,73990.23,0.0,0.99722,0.0,0.41269]
[1780166687635,63.69,73990.23,0.0,0.99722,0.0,0.41269]
[1780166687728,63.69,73990.23,0.0,0.99722,0.0,0.41269]
[1780166694549,63.69,73993.02,0.0,0.99722,0.0,0.41167]
[1780166694724,63.69,73993.02,0.0,0.99722,0.0,0.41167]
[1780166695259,63.69,73993.36,0.0,0.99722,0.0,0.41154]
[1780166695471,63.69,73993.36,0.0,0.99722,0.0,0.41154]
[1780166695492,63.69,73993.33,0.0,0.99722,0.0,0.41156]
[1780166701450,63.69,73994.8,0.0,0.99723,0.0,0.41102]
[1780166702457,63.69,74002.41,0.0,0.99725,0.0,0.40825]
[1780166703864,63.69,74002.41,0.0,0.99725,0.0,0.40825]
[1780166703979,63.69,74002.41,0.0,0.99725,0.0,0.40825]
[1780166704072,63.69,74005.43,0.0,0.99726,0.0,0.40715]
[1780166704324,63.69,74005.43,0.0,0.99726,0.0,0.40715]
[1780166704473,63.69,74005.43,0.0,0.99726,0.0,0.40715]
[1780166704478,63.69,74007.27,0.0,0.99726,0.0,0.40648]
[1780166705484,63.69,74014.36,0.0,0.99728,0.0,0.40393]
[1780166706490,63.69,74019.76,0.0,0.9973,0.0,0.40199]
[1780166708886,63.69,74019.53,0.0,0.9973,0.0,0.40207]
[1780166712534,63.69,74024.34,0.0,0.99731,0.0,0.40035]
[1780166714548,63.69,74018.59,0.0,0.99729,0.0,0.40241]
[1780166717573,63.69,74022.53,0.0,0.9973,0.0,0.401]
[1780166719127,63.69,74022.53,0.0,0.9973,0.0,0.401]
[1780166719223,63.69,74024.61,0.0,0.99731,0.0,0.40025]
[1780166719587,63.69,74027.97,0.0,0.99732,0.0,0.39905]
[1780166720347,63.69,74027.97,0.0,0.99732,0.0,0.39905]
[1780166720471,63.69,74027.97,0.0,0.99732,0.0,0.39905]
[1780166720595,63.69,74031.08,0.0,0.99733,0.0,0.39795]
[1780166721602,63.69,74027.01,0.0,0.99732,0.0,0.3994]
[1780166726814,63.69,74028.32,0.0,0.99732,0.0,0.39893]
[1780166726974,63.69,74028.32,0.0,0.99732,0.0,0.39893]
[1780166732708,63.69,74028.53,0.0,0.99733,0.0,0.39809]
[1780166733715,63.69,74023.19,0.0,0.99731,0.0,0.39999]
[1780166734722,63.69,74019.68,0.0,0.9973,0.0,0.40124]
[1780166735940,63.69,74019.68,0.0,0.9973,0.0,0.40124]
[1780166735972,63.69,74019.68,0.0,0.9973,0.0,0.40124]
[1780166736648,63.69,74018.11,0.0,0.9973,0.0,0.4018]
[1780166736723,63.69,74018.11,0.0,0.9973,0.0,0.4018]
[1780166736736,63.69,74017.69,0.0,0.9973,0.0,0.40195]
[1780166737743,63.69,74006.55,0.0,0.99727,0.0,0.40596]
[1780166738750,63.69,74004.12,0.0,0.99726,0.0,0.40684]
[1780166739416,63.69,74004.12,0.0,0.99726,0.0,0.40684]
[1780166739472,63.69,74004.12,0.0,0.99726,0.0,0.40684]
[1780166743785,63.69,73999.18,0.0,0.99725,0.0,0.40863]
[1780166744794,63.69,73996.63,0.0,0.99724,0.0,0.40956]
[1780166745800,63.69,73992.11,0.0,0.99723,0.0,0.41121]
[1780166746244,63.69,73992.11,0.0,0.99723,0.0,0.41121]
[1780166746475,63.69,73992.11,0.0,0.99723,0.0,0.41121]
[1780166748678,63.69,73989.98,0.0,0.99722,0.0,0.41199]
[1780166748722,63.69,73989.98,0.0,0.99722,0.0,0.41199]
[1780166748821,63.69,73989.25,0.0,0.99722,0.0,0.41226]
[1780166751842,63.69,73985.51,0.0,0.99721,0.0,0.41363]
[1780166757088,63.69,73985.2,0.0,0.99721,0.0,0.41375]
[1780166757231,63.69,73985.61,0.0,0.99721,0.0,0.4136]
[1780166762920,63.69,73978.46,0.0,0.99719,0.0,0.41623]
[1780166763939,63.69,73978.46,0.0,0.99719,0.0,0.41623]
[1780166763976,63.69,73978.46,0.0,0.99719,0.0,0.41623]
[1780166765222,63.69,73976.96,0.0,0.99718,0.0,0.41678]
[1780166765476,63.69,73976.96,0.0,0.99718,0.0,0.41678]
[1780166765940,63.69,73976.33,0.0,0.99718,0.0,0.41702]
[1780166770974,63.69,73976.31,0.0,0.99718,0.0,0.41703]
[1780166771983,63.69,73971.75,0.0,0.99717,0.0,0.41872]
[1780166772967,63.69,73971.75,0.0,0.99717,0.0,0.41872]
[1780166773086,63.69,73968.34,0.0,0.99716,0.0,0.41998]
[1780166773222,63.69,73968.34,0.0,0.99716,0.0,0.41998]
[1780166777017,63.69,73964.38,0.0,0.99715,0.0,0.42146]
[1780166777447,63.69,73964.38,0.0,0.99715,0.0,0.42146]
[1780166777472,63.69,73964.38,0.0,0.99715,0.0,0.42146]
[1780166778024,63.69,73964.21,0.0,0.99715,0.0,0.42153]
[1780166779207,63.69,73963.64,0.0,0.99715,0.0,0.42174]
[1780166779221,63.69,73963.64,0.0,0.99715,0.0,0.42174]
[1780166784200,63.69,73963.15,0.0,0.99714,0.0,0.42192]
[1780166784067,63.69,73960.85,0.0,0.99714,0.0,0.42278]
[1780166784221,63.69,73960.85,0.0,0.99714,0.0,0.42278]
[1780166784837,63.69,73960.85,0.0,0.99714,0.0,0.42278]
[1780166784977,63.69,73960.85,0.0,0.99714,0.0,0.42278]
[1780166785074,63.69,73961.09,0.0,0.99714,0.0,0.42269]
[1780166790114,63.69,73959.47,0.0,0.99713,0.0,0.4233]
[1780166795161,63.69,73959.94,0.0,0.99714,0.0,0.42232]
[1780166795226,63.69,73959.94,0.0,0.99714,0.0,0.42232]
[1780166799512,63.69,73960.21,0.0,0.99714,0.0,0.42222]
[1780166799577,63.69,73960.21,0.0,0.99714,0.0,0.42222]
[1780166799726,63.69,73960.21,0.0,0.99714,0.0,0.42222]
[1780166800184,63.69,73959.27,0.0,0.99714,0.0,0.42257]
[1780166805707,63.69,73959.35,0.0,0.99714,0.0,0.42254]
[1780166805723,63.69,73959.35,0.0,0.99714,0.0,0.42254]
[1780166807409,63.69,73959.56,0.0,0.99714,0.0,0.42246]
[1780166807474,63.69,73959.56,0.0,0.99714,0.0,0.42246]
[1780166809248,63.69,73959.06,0.0,0.99714,0.0,0.42265]
[1780166810571,63.69,73959.06,0.0,0.99714,0.0,0.42265]
[1780166810722,63.69,73959.06,0.0,0.99714,0.0,0.42265]
[1780166816296,63.69,73955.53,0.0,0.99713,0.0,0.42397]
[1780166817304,63.69,73953.16,0.0,0.99712,0.0,0.42486]
[1780166818349,63.69,73953.16,0.0,0.99712,0.0,0.42486]
[1780166818473,63.69,73953.16,0.0,0.99712,0.0,0.42486]
[1780166818573,63.69,73952.86,0.0,0.99712,0.0,0.42498]
[1780166824353,63.69,73953.19,0.0,0.99712,0.0,0.42485]
[1780166829389,63.69,73952.15,0.0,0.99712,0.0,0.42524]
[1780166832408,63.69,73947.71,0.0,0.99711,0.0,0.42692]
[1780166835429,63.69,73944.82,0.0,0.9971,0.0,0.42801]
[1780166841472,63.69,73943.44,0.0,0.99709,0.0,0.42853]
[1780166846507,63.69,73943.51,0.0,0.99709,0.0,0.42851]
[1780166851541,63.69,73943.13,0.0,0.9971,0.0,0.42784]
[1780166856577,63.69,73943.43,0.0,0.9971,0.0,0.42772]
[1780166869668,63.69,73944.52,0.0,0.9971,0.0,0.42731]
[1780166873696,63.69,73942.0,0.0,0.99709,0.0,0.42827]
[1780166875710,63.69,73947.86,0.0,0.99711,0.0,0.42605]
[1780166876717,63.69,73950.07,0.0,0.99712,0.0,0.42522]
[1780166877724,63.69,73947.06,0.0,0.99711,0.0,0.42635]
[1780166882759,63.69,73945.81,0.0,0.99711,0.0,0.42682]
[1780166885780,63.69,73942.95,0.0,0.9971,0.0,0.42791]
[1780166890814,63.69,73943.5,0.0,0.9971,0.0,0.4277]
[1780166895850,63.69,73943.15,0.0,0.9971,0.0,0.42783]
[1780166901892,63.69,73938.06,0.0,0.99708,0.0,0.42976]
[1780166903906,63.69,73935.7,0.0,0.99708,0.0,0.43066]
[1780166908942,63.69,73934.54,0.0,0.99707,0.0,0.4311]
[1780166913975,63.69,73935.17,0.0,0.99708,0.0,0.43004]
[1780166920018,63.69,73935.4,0.0,0.99708,0.0,0.42996]
[1780166923039,63.69,73938.1,0.0,0.99709,0.0,0.42893]
[1780166928074,63.69,73939.46,0.0,0.99709,0.0,0.42841]
[1780166931095,63.69,73946.75,0.0,0.99711,0.0,0.42566]
[1780166932102,63.69,73952.77,0.0,0.99713,0.0,0.42339]
[1780166937137,63.69,73954.52,0.0,0.99714,0.0,0.42273]
[1780166939151,63.69,73957.08,0.0,0.99714,0.0,0.42178]
[1780166942172,63.69,73950.76,0.0,0.99713,0.0,0.42415]
[1780166943178,63.69,73947.79,0.0,0.99712,0.0,0.42526]
[1780166948213,63.69,73946.49,0.0,0.99711,0.0,0.42575]
[1780166954257,63.69,73946.21,0.0,0.99711,0.0,0.42586]
[1780166959290,63.69,73946.52,0.0,0.99711,0.0,0.42574]
[1780166964326,63.69,73946.59,0.0,0.99711,0.0,0.42572]
[1780166967347,63.69,73943.6,0.0,0.9971,0.0,0.42685]
[1780166973389,63.69,73944.7,0.0,0.99711,0.0,0.42562]
[1780166978424,63.69,73943.92,0.0,0.99711,0.0,0.42591]
[1780166985473,63.69,73943.51,0.0,0.99711,0.0,0.42607]
[1780166990508,63.69,73942.63,0.0,0.99711,0.0,0.4264]
[1780166991516,63.69,73939.05,0.0,0.9971,0.0,0.42775]
[1780166996551,63.69,73939.79,0.0,0.9971,0.0,0.42747]
[1780167001586,63.69,73939.14,0.0,0.9971,0.0,0.42772]
[1780167002593,63.69,73929.47,0.0,0.99707,0.0,0.4314]
[1780167003600,63.69,73928.08,0.0,0.99707,0.0,0.43193]
[1780167008635,63.69,73924.29,0.0,0.99705,0.0,0.43338]
[1780167011685,63.69,73922.37,0.0,0.99705,0.0,0.43412]
[1780167012047,63.69,73927.03,0.0,0.99706,0.0,0.43233]
[1780167012983,63.69,73927.03,0.0,0.99706,0.0,0.43233]
[1780167016684,63.69,73930.44,0.0,0.99707,0.0,0.43103]
[1780167016721,63.69,73930.44,0.0,0.99707,0.0,0.43103]
[1780167016786,63.69,73930.44,0.0,0.99707,0.0,0.43103]
[1780167022734,63.69,73930.49,0.0,0.99707,0.0,0.43101]
[1780167027769,63.69,73929.31,0.0,0.99707,0.0,0.43146]
[1780167030223,63.69,73929.62,0.0,0.99707,0.0,0.43134]
[1780167030470,63.69,73929.62,0.0,0.99707,0.0,0.43134]
[1780167035825,63.69,73929.34,0.0,0.99707,0.0,0.43063]
[1780167040860,63.69,73929.41,0.0,0.99707,0.0,0.4306]
[1780167045895,63.69,73930.2,0.0,0.99708,0.0,0.4303]
[1780167050930,63.69,73929.47,0.0,0.99707,0.0,0.43058]
[1780167052561,63.69,73929.47,0.0,0.99707,0.0,0.43058]
[1780167052724,63.69,73929.47,0.0,0.99707,0.0,0.43058]
[1780167052821,63.69,73929.47,0.0,0.99707,0.0,0.43058]
[1780167053950,63.69,73929.47,0.0,0.99707,0.0,0.43058]
[1780167053972,63.69,73929.47,0.0,0.99707,0.0,0.43058]
[1780167061000,63.69,73929.38,0.0,0.99707,0.0,0.43061]
[1780167064112,63.69,73929.67,0.0,0.99708,0.0,0.4305]
[1780167064223,63.69,73929.67,0.0,0.99708,0.0,0.4305]
[1780167064321,63.69,73929.78,0.0,0.99708,0.0,0.43046]
[1780167065265,63.69,73929.78,0.0,0.99708,0.0,0.43046]
[1780167065472,63.69,73929.78,0.0,0.99708,0.0,0.43046]
[1780167076105,63.69,73929.6,0.0,0.99708,0.0,0.43053]
[1780167081159,63.69,73922.98,0.0,0.99706,0.0,0.43306]
[1780167082165,63.69,73915.52,0.0,0.99703,0.0,0.43592]
[1780167083172,63.69,73912.46,0.0,0.99702,0.0,0.4371]
[1780167084911,63.69,73912.53,0.0,0.99702,0.0,0.43708]
[1780167084970,63.69,73912.53,0.0,0.99702,0.0,0.43708]
[1780167085186,63.69,73912.25,0.0,0.99702,0.0,0.43719]
[1780167086112,63.69,73912.25,0.0,0.99702,0.0,0.43719]
[1780167086223,63.69,73912.25,0.0,0.99702,0.0,0.43719]
[1780167089214,63.69,73909.02,0.0,0.99701,0.0,0.43843]
[1780167094249,63.69,73908.95,0.0,0.99702,0.0,0.43763]
[1780167097225,63.69,73909.12,0.0,0.99702,0.0,0.43757]
[1780167097470,63.69,73909.12,0.0,0.99702,0.0,0.43757]
[1780167097270,63.69,73909.24,0.0,0.99702,0.0,0.43752]
[1780167097923,63.69,73909.24,0.0,0.99702,0.0,0.43752]
[1780167097973,63.69,73909.24,0.0,0.99702,0.0,0.43752]
[1780167098025,63.69,73909.24,0.0,0.99702,0.0,0.43752]
[1780167103313,63.69,73909.38,0.0,0.99702,0.0,0.43747]
[1780167106334,63.69,73907.24,0.0,0.99701,0.0,0.43829]
[1780167108395,63.69,73906.73,0.0,0.99701,0.0,0.43849]
[1780167108471,63.69,73906.73,0.0,0.99701,0.0,0.43849]
[1780167108419,63.69,73905.88,0.0,0.99701,0.0,0.43882]
[1780167109355,63.69,73906.07,0.0,0.99701,0.0,0.43875]
[1780167109583,63.69,73906.07,0.0,0.99701,0.0,0.43875]
[1780167109722,63.69,73906.07,0.0,0.99701,0.0,0.43875]
[1780167115397,63.69,73905.75,0.0,0.99701,0.0,0.43887]
[1780167121439,63.69,73905.78,0.0,0.99701,0.0,0.43886]
[1780167124945,63.69,73905.78,0.0,0.99701,0.0,0.43886]
[1780167124974,63.69,73905.78,0.0,0.99701,0.0,0.43886]
[1780167125047,63.69,73905.78,0.0,0.99701,0.0,0.43886]
[1780167126168,63.69,73905.78,0.0,0.99701,0.0,0.43886]
[1780167126221,63.69,73905.78,0.0,0.99701,0.0,0.43886]
[1780167133523,63.69,73907.36,0.0,0.99702,0.0,0.43825]
[1780167135735,63.69,73907.74,0.0,0.99702,0.0,0.4381]
[1780167135973,63.69,73907.74,0.0,0.99702,0.0,0.4381]
[1780167136543,63.69,73908.09,0.0,0.99702,0.0,0.43796]
[1780167137194,63.69,73908.09,0.0,0.99702,0.0,0.43796]
[1780167137223,63.69,73908.09,0.0,0.99702,0.0,0.43796]
[1780167142586,63.69,73908.77,0.0,0.99702,0.0,0.4377]
[1780167147621,63.69,73910.26,0.0,0.99702,0.0,0.43713]
[1780167149303,63.69,73910.26,0.0,0.99702,0.0,0.43713]
[1780167149473,63.69,73910.26,0.0,0.99702,0.0,0.43713]
[1780167149478,63.69,73910.26,0.0,0.99702,0.0,0.43713]
[1780167150562,63.69,73910.26,0.0,0.99702,0.0,0.43713]
[1780167150723,63.69,73910.04,0.0,0.99702,0.0,0.43721]
[1780167157690,63.69,73910.51,0.0,0.99703,0.0,0.4362]
[1780167162727,63.69,73910.48,0.0,0.99703,0.0,0.43621]
[1780167167762,63.69,73913.59,0.0,0.99704,0.0,0.43501]
[1780167168769,63.69,73915.87,0.0,0.99705,0.0,0.43414]
[1780167170114,63.69,73915.87,0.0,0.99705,0.0,0.43414]
[1780167170223,63.69,73915.87,0.0,0.99705,0.0,0.43414]
[1780167170322,63.69,73915.87,0.0,0.99705,0.0,0.43414]
[1780167171715,63.69,73915.62,0.0,0.99705,0.0,0.43423]
[1780167171723,63.69,73915.62,0.0,0.99705,0.0,0.43423]
[1780167176825,63.69,73916.55,0.0,0.99705,0.0,0.43388]
[1780167178888,63.69,73915.94,0.0,0.99705,0.0,0.43411]
[1780167178972,63.69,73915.94,0.0,0.99705,0.0,0.43411]
[1780167178989,63.69,73915.99,0.0,0.99705,0.0,0.43409]
[1780167180403,63.69,73915.99,0.0,0.99705,0.0,0.43409]
[1780167180472,63.69,73915.99,0.0,0.99705,0.0,0.43409]
[1780167188909,63.69,73916.01,0.0,0.99705,0.0,0.43408]
[1780167190709,63.69,73916.01,0.0,0.99705,0.0,0.43408]
[1780167190722,63.69,73916.01,0.0,0.99705,0.0,0.43408]
[1780167190810,63.69,73916.01,0.0,0.99705,0.0,0.43408]
[1780167192316,63.69,73916.01,0.0,0.99705,0.0,0.43408]
[1780167192472,63.69,73916.01,0.0,0.99705,0.0,0.43408]
[1780167196257,63.69,73915.23,0.0,0.99704,0.0,0.43438]
[1780167196470,63.69,73915.23,0.0,0.99704,0.0,0.43438]
[1780167196571,63.69,73915.93,0.0,0.99705,0.0,0.43411]
[1780167205021,63.69,73915.74,0.0,0.99705,0.0,0.43419]
[1780167210058,63.69,73915.5,0.0,0.99704,0.0,0.43428]
[1780167211694,63.69,73915.5,0.0,0.99704,0.0,0.43428]
[1780167211720,63.69,73915.5,0.0,0.99704,0.0,0.43428]
[1780167217107,63.69,73915.02,0.0,0.99705,0.0,0.43364]
[1780167219637,63.69,73915.02,0.0,0.99705,0.0,0.43364]
[1780167219722,63.69,73915.63,0.0,0.99705,0.0,0.43341]
[1780167220128,63.69,73916.04,0.0,0.99705,0.0,0.43325]
[1780167221118,63.69,73916.04,0.0,0.99705,0.0,0.43325]
[1780167221222,63.69,73916.04,0.0,0.99705,0.0,0.43325]
[1780167229659,63.69,73915.55,0.0,0.99705,0.0,0.43344]
[1780167229722,63.69,73914.9,0.0,0.99705,0.0,0.43369]
[1780167230198,63.69,73914.86,0.0,0.99705,0.0,0.4337]
[1780167231240,63.69,73914.86,0.0,0.99705,0.0,0.4337]
[1780167231470,63.69,73914.86,0.0,0.99705,0.0,0.4337]
[1780167237247,63.69,73914.45,0.0,0.99705,0.0,0.43386]
[1780167242282,63.69,73914.45,0.0,0.99705,0.0,0.43386]
[1780167244296,63.69,73912.38,0.0,0.99704,0.0,0.43465]
[1780167245062,63.69,73912.38,0.0,0.99704,0.0,0.43465]
[1780167245221,63.69,73912.38,0.0,0.99704,0.0,0.43465]
[1780167245303,63.69,73913.0,0.0,0.99704,0.0,0.43441]
[1780167246648,63.69,73913.0,0.0,0.99704,0.0,0.43441]
[1780167246722,63.69,73912.96,0.0,0.99704,0.0,0.43443]
[1780167259403,63.69,73912.81,0.0,0.99704,0.0,0.43449]
[1780167264439,63.69,73913.7,0.0,0.99704,0.0,0.43415]
[1780167265373,63.69,73913.7,0.0,0.99704,0.0,0.43415]
[1780167265471,63.69,73913.7,0.0,0.99704,0.0,0.43415]
[1780167265474,63.69,73913.85,0.0,0.99705,0.0,0.43409]
[1780167266597,63.69,73913.85,0.0,0.99705,0.0,0.43409]
[1780167266732,63.69,73913.33,0.0,0.99704,0.0,0.43429]
[1780167269473,63.69,73908.36,0.0,0.99703,0.0,0.4362]
[1780167270480,63.69,73906.42,0.0,0.99702,0.0,0.43695]
[1780167271769,63.69,73906.37,0.0,0.99703,0.0,0.43614]
[1780167271979,63.69,73906.37,0.0,0.99703,0.0,0.43614]
[1780167277529,63.69,73906.88,0.0,0.99703,0.0,0.43594]
[1780167277807,63.69,73906.88,0.0,0.99703,0.0,0.43594]
[1780167277970,63.69,73906.88,0.0,0.99703,0.0,0.43594]
[1780167278536,63.69,73906.9,0.0,0.99703,0.0,0.43594]
[1780167284578,63.69,73910.72,0.0,0.99704,0.0,0.43447]
[1780167287600,63.69,73913.07,0.0,0.99705,0.0,0.43356]
[1780167288607,63.69,73914.89,0.0,0.99705,0.0,0.43286]
[1780167291628,63.69,73916.25,0.0,0.99706,0.0,0.43234]
[1780167292943,63.69,73916.7,0.0,0.99706,0.0,0.43217]
[1780167292970,63.69,73916.7,0.0,0.99706,0.0,0.43217]
[1780167295656,63.69,73920.42,0.0,0.99707,0.0,0.43075]
[1780167297551,63.69,73921.16,0.0,0.99707,0.0,0.43047]
[1780167297724,63.69,73921.16,0.0,0.99707,0.0,0.43047]
[1780167297670,63.69,73922.89,0.0,0.99708,0.0,0.42981]
[1780167298532,63.69,73922.89,0.0,0.99708,0.0,0.42981]
[1780167298725,63.69,73922.89,0.0,0.99708,0.0,0.42981]
[1780167298678,63.69,73922.41,0.0,0.99708,0.0,0.42999]
[1780167303713,63.69,73927.42,0.0,0.99709,0.0,0.42809]
[1780167304192,63.69,73927.42,0.0,0.99709,0.0,0.42809]
[1780167304219,63.69,73927.42,0.0,0.99709,0.0,0.42809]
[1780167304720,63.69,73930.87,0.0,0.9971,0.0,0.42678]
[1780167305727,63.69,73932.42,0.0,0.99711,0.0,0.42619]
[1780167306661,63.69,73932.42,0.0,0.99711,0.0,0.42619]
[1780167306722,63.69,73932.42,0.0,0.99711,0.0,0.42619]
[1780167312777,63.69,73932.08,0.0,0.9971,0.0,0.42632]
[1780167315360,63.69,73932.08,0.0,0.9971,0.0,0.42632]
[1780167315469,63.69,73932.08,0.0,0.9971,0.0,0.42632]
[1780167315547,63.69,73930.71,0.0,0.9971,0.0,0.42684]
[1780167316012,63.69,73928.41,0.0,0.99709,0.0,0.42771]
[1780167316805,63.69,73927.0,0.0,0.99709,0.0,0.42824]
[1780167318479,63.69,73927.0,0.0,0.99709,0.0,0.42824]
[1780167318724,63.69,73927.0,0.0,0.99709,0.0,0.42824]
[1780167323854,63.69,73926.99,0.0,0.99709,0.0,0.42825]
[1780167328888,63.69,73926.8,0.0,0.99709,0.0,0.42832]
[1780167332187,63.69,73926.42,0.0,0.99709,0.0,0.42847]
[1780167332222,63.69,73926.42,0.0,0.99709,0.0,0.42847]
[1780167332286,63.69,73926.42,0.0,0.99709,0.0,0.42765]
[1780167338959,63.69,73926.31,0.0,0.99709,0.0,0.42769]
[1780167343994,63.69,73925.92,0.0,0.99709,0.0,0.42784]
[1780167347015,63.69,73919.19,0.0,0.99707,0.0,0.4304]
[1780167348022,63.69,73915.84,0.0,0.99706,0.0,0.43168]
[1780167349833,63.69,73916.32,0.0,0.99706,0.0,0.43149]
[1780167349972,63.69,73916.32,0.0,0.99706,0.0,0.43149]
[1780167352060,63.69,73922.42,0.0,0.99708,0.0,0.42917]
[1780167353959,63.69,73923.72,0.0,0.99709,0.0,0.42867]
[1780167353972,63.69,73923.72,0.0,0.99709,0.0,0.42867]
[1780167354075,63.69,73927.22,0.0,0.9971,0.0,0.42734]
[1780167355822,63.69,73927.4,0.0,0.9971,0.0,0.42728]
[1780167355974,63.69,73927.4,0.0,0.9971,0.0,0.42728]
[1780167356044,63.69,73927.4,0.0,0.9971,0.0,0.42728]
[1780167359111,63.69,73924.6,0.0,0.99709,0.0,0.42834]
[1780167361367,63.69,73923.57,0.0,0.99708,0.0,0.42873]
[1780167361470,63.69,73923.57,0.0,0.99708,0.0,0.42873]
[1780167368173,63.69,73923.13,0.0,0.99708,0.0,0.4289]
[1780167373208,63.69,73922.78,0.0,0.99708,0.0,0.42903]
[1780167374325,63.69,73922.78,0.0,0.99708,0.0,0.42903]
[1780167374473,63.69,73922.78,0.0,0.99708,0.0,0.42903]
[1780167376434,63.69,73922.78,0.0,0.99708,0.0,0.42903]
[1780167376469,63.69,73922.78,0.0,0.99708,0.0,0.42903]
[1780167380257,63.69,73923.01,0.0,0.99708,0.0,0.42894]
[1780167385292,63.69,73923.89,0.0,0.99709,0.0,0.42861]
[1780167388484,63.69,73924.48,0.0,0.99709,0.0,0.42838]
[1780167388724,63.69,73924.48,0.0,0.99709,0.0,0.42838]
[1780167394355,63.69,73924.53,0.0,0.99709,0.0,0.42755]
[1780167398104,63.69,73924.55,0.0,0.99709,0.0,0.42754]
[1780167398223,63.69,73924.55,0.0,0.99709,0.0,0.42754]
[1780167399535,63.69,73924.55,0.0,0.99709,0.0,0.42754]
[1780167399726,63.69,73924.55,0.0,0.99709,0.0,0.42754]
[1780167403418,63.69,73924.66,0.0,0.99709,0.0,0.4275]
[1780167405432,63.69,73928.07,0.0,0.9971,0.0,0.42621]
[1780167406439,63.69,73930.66,0.0,0.99711,0.0,0.42523]
[1780167407398,63.69,73930.66,0.0,0.99711,0.0,0.42523]
[1780167407472,63.69,73930.66,0.0,0.99711,0.0,0.42523]
[1780167407499,63.69,73933.11,0.0,0.99712,0.0,0.4243]
[1780167413488,63.69,73933.38,0.0,0.99712,0.0,0.4242]
[1780167418523,63.69,73933.47,0.0,0.99712,0.0,0.42417]
[1780167423558,63.69,73936.58,0.0,0.99713,0.0,0.423]
[1780167426768,63.69,73938.21,0.0,0.99713,0.0,0.42239]
[1780167426978,63.69,73938.33,0.0,0.99713,0.0,0.42234]
[1780167428285,63.69,73937.9,0.0,0.99713,0.0,0.4225]
[1780167428473,63.69,73937.9,0.0,0.99713,0.0,0.4225]
[1780167428572,63.69,73937.9,0.0,0.99713,0.0,0.4225]
[1780167436649,63.69,73939.18,0.0,0.99714,0.0,0.42202]
[1780167441684,63.69,73939.4,0.0,0.99714,0.0,0.42194]
[1780167442132,63.69,73939.4,0.0,0.99714,0.0,0.42194]
[1780167442222,63.69,73939.4,0.0,0.99714,0.0,0.42194]
[1780167450747,63.69,73937.08,0.0,0.99713,0.0,0.42281]
[1780167456789,63.69,73937.9,0.0,0.99714,0.0,0.42169]
[1780167461824,63.69,73936.18,0.0,0.99713,0.0,0.42234]
[1780167468873,63.69,73936.56,0.0,0.99713,0.0,0.4222]
[1780167472247,63.69,73937.57,0.0,0.99714,0.0,0.42182]
[1780167472474,63.69,73937.57,0.0,0.99714,0.0,0.42182]
[1780167475381,63.69,73940.05,0.0,0.99714,0.0,0.42089]
[1780167475475,63.69,73940.05,0.0,0.99714,0.0,0.42089]
[1780167475575,63.69,73940.05,0.0,0.99714,0.0,0.42089]
[1780167477936,63.69,73945.79,0.0,0.99716,0.0,0.41875]
[1780167479950,63.69,73950.74,0.0,0.99717,0.0,0.41691]
[1780167480957,63.69,73958.33,0.0,0.99719,0.0,0.4141]
[1780167482973,63.69,73960.22,0.0,0.9972,0.0,0.4134]
[1780167484478,63.69,73960.22,0.0,0.9972,0.0,0.4134]
[1780167484722,63.69,73960.22,0.0,0.9972,0.0,0.4134]
[1780167490022,63.69,73960.8,0.0,0.9972,0.0,0.41319]
[1780167495065,63.69,73960.48,0.0,0.9972,0.0,0.41331]
[1780167500387,63.69,73958.19,0.0,0.99719,0.0,0.41415]
[1780167500472,63.69,73958.19,0.0,0.99719,0.0,0.41415]
[1780167502052,63.69,73958.15,0.0,0.99719,0.0,0.41416]
[1780167502227,63.69,73958.15,0.0,0.99719,0.0,0.41416]
[1780167502328,63.69,73958.15,0.0,0.99719,0.0,0.41416]
[1780167508156,63.69,73958.71,0.0,0.9972,0.0,0.41396]
[1780167513191,63.69,73958.92,0.0,0.9972,0.0,0.41308]
[1780167516212,63.69,73949.14,0.0,0.99717,0.0,0.4167]
[1780167517485,63.69,73949.14,0.0,0.99717,0.0,0.4167]
[1780167517720,63.69,73949.14,0.0,0.99717,0.0,0.4167]
[1780167517821,63.69,73947.11,0.0,0.99717,0.0,0.41745]
[1780167520240,63.69,73942.79,0.0,0.99716,0.0,0.41906]
[1780167521247,63.69,73940.43,0.0,0.99715,0.0,0.41994]
[1780167522656,63.69,73940.43,0.0,0.99715,0.0,0.41994]
[1780167522725,63.69,73940.43,0.0,0.99715,0.0,0.41994]
[1780167522758,63.69,73940.25,0.0,0.99715,0.0,0.42001]
[1780167528296,63.69,73940.03,0.0,0.99715,0.0,0.42009]
[1780167533331,63.69,73943.48,0.0,0.99716,0.0,0.4188]
[1780167535820,63.69,73943.27,0.0,0.99716,0.0,0.41888]
[1780167535971,63.69,73943.27,0.0,0.99716,0.0,0.41888]
[1780167543401,63.69,73948.94,0.0,0.99717,0.0,0.41677]
[1780167544375,63.69,73948.94,0.0,0.99717,0.0,0.41677]
[1780167544471,63.69,73948.94,0.0,0.99717,0.0,0.41677]
[1780167546551,63.69,73950.79,0.0,0.99718,0.0,0.41609]
[1780167546723,63.69,73950.79,0.0,0.99718,0.0,0.41609]
[1780167546825,63.69,73950.79,0.0,0.99718,0.0,0.41609]
[1780167548437,63.69,73944.97,0.0,0.99716,0.0,0.41825]
[1780167549058,63.69,73944.97,0.0,0.99716,0.0,0.41825]
[1780167549221,63.69,73944.97,0.0,0.99716,0.0,0.41825]
[1780167554478,63.69,73942.25,0.0,0.99715,0.0,0.41926]
[1780167556751,63.69,73941.91,0.0,0.99715,0.0,0.41939]
[1780167556977,63.69,73941.91,0.0,0.99715,0.0,0.41939]
[1780167556852,63.69,73941.87,0.0,0.99715,0.0,0.4194]
[1780167557854,63.69,73941.87,0.0,0.99715,0.0,0.4194]
[1780167557970,63.69,73941.87,0.0,0.99715,0.0,0.4194]
[1780167563541,63.69,73940.9,0.0,0.99715,0.0,0.41977]
[1780167564122,63.69,73940.9,0.0,0.99715,0.0,0.41977]
[1780167564221,63.69,73940.9,0.0,0.99715,0.0,0.41977]
[1780167565229,63.69,73942.08,0.0,0.99715,0.0,0.41932]
[1780167565478,63.69,73942.08,0.0,0.99715,0.0,0.41932]
[1780167565579,63.69,73942.08,0.0,0.99715,0.0,0.41932]
[1780167570590,63.69,73942.2,0.0,0.99715,0.0,0.41928]
[1780167575625,63.69,73941.39,0.0,0.99716,0.0,0.41878]
[1780167580661,63.69,73940.84,0.0,0.99716,0.0,0.41898]
[1780167585696,63.69,73940.58,0.0,0.99716,0.0,0.41908]
[1780167586222,63.69,73940.58,0.0,0.99716,0.0,0.41908]
[1780167586471,63.69,73940.58,0.0,0.99716,0.0,0.41908]
[1780167591740,63.69,73940.99,0.0,0.99716,0.0,0.41893]
[1780167597783,63.69,73941.01,0.0,0.99716,0.0,0.41892]
[1780167602819,63.69,73941.44,0.0,0.99716,0.0,0.41876]
[1780167607854,63.69,73941.45,0.0,0.99716,0.0,0.41875]
[1780167616916,63.69,73941.16,0.0,0.99716,0.0,0.41886]
[1780167622959,63.69,73939.39,0.0,0.99715,0.0,0.41952]
[1780167623461,63.69,73939.39,0.0,0.99715,0.0,0.41952]
[1780167623470,63.69,73939.39,0.0,0.99715,0.0,0.41952]
[1780167626443,63.69,73939.21,0.0,0.99715,0.0,0.41959]
[1780167626473,63.69,73939.21,0.0,0.99715,0.0,0.41959]
[1780167626544,63.69,73939.21,0.0,0.99715,0.0,0.41959]
[1780167632022,63.69,73939.12,0.0,0.99716,0.0,0.41882]
[1780167637057,63.69,73939.25,0.0,0.99716,0.0,0.41877]
[1780167641784,63.69,73938.94,0.0,0.99716,0.0,0.41889]
[1780167641970,63.69,73938.94,0.0,0.99716,0.0,0.41889]
[1780167647127,63.69,73937.97,0.0,0.99715,0.0,0.41925]
[1780167656190,63.69,73937.72,0.0,0.99715,0.0,0.41934]
[1780167662232,63.69,73930.15,0.0,0.99713,0.0,0.42217]
[1780167663197,63.69,73930.15,0.0,0.99713,0.0,0.42217]
[1780167663220,63.69,73930.15,0.0,0.99713,0.0,0.42217]
[1780167668482,63.69,73929.71,0.0,0.99713,0.0,0.42234]
[1780167668723,63.69,73929.71,0.0,0.99713,0.0,0.42234]
[1780167668838,63.69,73929.71,0.0,0.99713,0.0,0.42234]
[1780167677341,63.69,73929.35,0.0,0.99713,0.0,0.42247]
[1780167681369,63.69,73924.36,0.0,0.99711,0.0,0.42435]
[1780167686404,63.69,73923.07,0.0,0.99711,0.0,0.42484]
[1780167687411,63.69,73919.88,0.0,0.9971,0.0,0.42605]
[1780167688675,63.69,73919.88,0.0,0.9971,0.0,0.42605]
[1780167689132,63.69,73917.5,0.0,0.99709,0.0,0.42695]
[1780167692221,63.69,73916.69,0.0,0.99709,0.0,0.42725]
[1780167697481,63.69,73916.36,0.0,0.9971,0.0,0.42656]
[1780167703111,63.69,73917.77,0.0,0.9971,0.0,0.42603]
[1780167703227,63.69,73917.49,0.0,0.9971,0.0,0.42613]
[1780167703523,63.69,73917.21,0.0,0.9971,0.0,0.42624]
[1780167704486,63.69,73917.21,0.0,0.9971,0.0,0.42624]
[1780167704721,63.69,73917.21,0.0,0.9971,0.0,0.42624]
[1780167711579,63.69,73917.3,0.0,0.9971,0.0,0.42621]
[1780167716614,63.69,73917.56,0.0,0.9971,0.0,0.42611]
[1780167721649,63.69,73917.41,0.0,0.9971,0.0,0.42616]
[1780167725642,63.69,73919.14,0.0,0.9971,0.0,0.42551]
[1780167725724,63.69,73919.14,0.0,0.9971,0.0,0.42551]
[1780167725824,63.69,73921.28,0.0,0.99711,0.0,0.4247]
[1780167726684,63.69,73927.18,0.0,0.99713,0.0,0.42248]
[1780167728698,63.69,73931.93,0.0,0.99714,0.0,0.4207]
[1780167730251,63.69,73932.28,0.0,0.99714,0.0,0.42057]
[1780167730470,63.69,73932.28,0.0,0.99714,0.0,0.42057]
[1780167735748,63.69,73932.88,0.0,0.99714,0.0,0.42034]
[1780167738947,63.69,73931.79,0.0,0.99714,0.0,0.42075]
[1780167738976,63.69,73931.79,0.0,0.99714,0.0,0.42075]
[1780167738993,63.69,73932.15,0.0,0.99714,0.0,0.42062]
[1780167740364,63.69,73932.28,0.0,0.99714,0.0,0.42057]
[1780167740470,63.69,73932.28,0.0,0.99714,0.0,0.42057]
[1780167746825,63.69,73932.68,0.0,0.99714,0.0,0.42042]
[1780167750853,63.69,73923.98,0.0,0.99712,0.0,0.42368]
[1780167751860,63.69,73922.91,0.0,0.99712,0.0,0.42327]
[1780167753851,63.69,73922.9,0.0,0.99712,0.0,0.42328]
[1780167753976,63.69,73922.9,0.0,0.99712,0.0,0.42328]
[1780167754076,63.69,73923.21,0.0,0.99712,0.0,0.42316]
[1780167755696,63.69,73923.16,0.0,0.99712,0.0,0.42318]
[1780167755722,63.69,73923.16,0.0,0.99712,0.0,0.42318]
[1780167760923,63.69,73922.14,0.0,0.99712,0.0,0.42356]
[1780167761935,63.69,73919.37,0.0,0.99711,0.0,0.42461]
[1780167762521,63.69,73919.37,0.0,0.99711,0.0,0.42461]
[1780167762726,63.69,73919.37,0.0,0.99711,0.0,0.42461]
[1780167762941,63.69,73918.98,0.0,0.99711,0.0,0.42476]
[1780167763914,63.69,73918.98,0.0,0.99711,0.0,0.42476]
[1780167763970,63.69,73918.98,0.0,0.99711,0.0,0.42476]
[1780167770997,63.69,73918.37,0.0,0.99711,0.0,0.42499]
[1780167773405,63.69,73918.4,0.0,0.99711,0.0,0.42497]
[1780167773475,63.69,73918.4,0.0,0.99711,0.0,0.42497]
[1780167774018,63.69,73915.95,0.0,0.9971,0.0,0.4259]
[1780167774706,63.69,73915.95,0.0,0.9971,0.0,0.4259]
[1780167774724,63.69,73915.95,0.0,0.9971,0.0,0.4259]
[1780167781068,63.69,73916.32,0.0,0.9971,0.0,0.42576]
[1780167792145,63.69,73916.18,0.0,0.9971,0.0,0.42581]
[1780167795933,63.69,73916.46,0.0,0.9971,0.0,0.42571]
[1780167795969,63.69,73916.46,0.0,0.9971,0.0,0.42571]
[1780167796174,63.69,73916.52,0.0,0.9971,0.0,0.42569]
[1780167798519,63.69,73916.71,0.0,0.9971,0.0,0.42561]
[1780167798722,63.69,73916.71,0.0,0.9971,0.0,0.42561]
[1780167804232,63.69,73916.78,0.0,0.9971,0.0,0.42559]
[1780167808260,63.69,73921.72,0.0,0.99712,0.0,0.42372]
[1780167809267,63.69,73925.11,0.0,0.99713,0.0,0.42245]
[1780167810453,63.69,73926.99,0.0,0.99713,0.0,0.42174]
[1780167810473,63.69,73926.99,0.0,0.99713,0.0,0.42174]
[1780167811281,63.69,73926.95,0.0,0.99714,0.0,0.42095]
[1780167812070,63.69,73926.95,0.0,0.99714,0.0,0.42095]
[1780167812224,63.69,73926.95,0.0,0.99714,0.0,0.42095]
[1780167819337,63.69,73927.55,0.0,0.99714,0.0,0.42072]
[1780167822777,63.69,73928.73,0.0,0.99714,0.0,0.42028]
[1780167822972,63.69,73928.73,0.0,0.99714,0.0,0.42028]
[1780167823004,63.69,73928.73,0.0,0.99714,0.0,0.42028]
[1780167824443,63.69,73928.36,0.0,0.99714,0.0,0.42042]
[1780167824472,63.69,73928.36,0.0,0.99714,0.0,0.42042]
[1780167830414,63.69,73928.68,0.0,0.99714,0.0,0.4203]
[1780167835912,63.69,73928.98,0.0,0.99714,0.0,0.42019]
[1780167842500,63.69,73929.55,0.0,0.99715,0.0,0.41997]
[1780167847535,63.69,73930.03,0.0,0.99715,0.0,0.41979]
[1780167853250,63.69,73929.75,0.0,0.99715,0.0,0.4199]
[1780167853324,63.69,73929.57,0.0,0.99715,0.0,0.41996]
[1780167853471,63.69,73929.57,0.0,0.99715,0.0,0.41996]
[1780167853577,63.69,73930.05,0.0,0.99715,0.0,0.41978]
[1780167855084,63.69,73930.05,0.0,0.99715,0.0,0.41978]
[1780167855221,63.69,73930.05,0.0,0.99715,0.0,0.41978]
[1780167860626,63.69,73930.3,0.0,0.99715,0.0,0.41969]
[1780167865661,63.69,73930.5,0.0,0.99715,0.0,0.41962]
[1780167870696,63.69,73933.48,0.0,0.99716,0.0,0.4185]
[1780167872478,63.69,73934.74,0.0,0.99717,0.0,0.41723]
[1780167872725,63.69,73934.74,0.0,0.99717,0.0,0.41723]
[1780167872825,63.69,73936.53,0.0,0.99717,0.0,0.41656]
[1780167874265,63.69,73936.53,0.0,0.99717,0.0,0.41656]
[1780167874471,63.69,73936.83,0.0,0.99717,0.0,0.41645]
[1780167885801,63.69,73937.22,0.0,0.99717,0.0,0.41631]
[1780167887721,63.69,73936.86,0.0,0.99717,0.0,0.41644]
[1780167887972,63.69,73936.86,0.0,0.99717,0.0,0.41644]
[1780167888071,63.69,73936.86,0.0,0.99717,0.0,0.41644]
[1780167889078,63.69,73936.86,0.0,0.99717,0.0,0.41644]
[1780167889223,63.69,73936.86,0.0,0.99717,0.0,0.41644]
[1780167890836,63.69,73939.77,0.0,0.99718,0.0,0.41536]
[1780167892411,63.69,73941.06,0.0,0.99718,0.0,0.41489]
[1780167892472,63.69,73941.06,0.0,0.99718,0.0,0.41489]
[1780167892858,63.69,73943.25,0.0,0.99719,0.0,0.41408]
[1780167894164,63.69,73943.25,0.0,0.99719,0.0,0.41408]
[1780167894227,63.69,73943.25,0.0,0.99719,0.0,0.41408]
[1780167899908,63.69,73943.2,0.0,0.99719,0.0,0.41409]
[1780167902929,63.69,73939.47,0.0,0.99718,0.0,0.41547]
[1780167904943,63.69,73935.62,0.0,0.99717,0.0,0.4169]
[1780167905585,63.69,73935.62,0.0,0.99717,0.0,0.4169]
[1780167905728,63.69,73935.62,0.0,0.99717,0.0,0.4169]
[1780167905950,63.69,73936.83,0.0,0.99717,0.0,0.41645]
[1780167907341,63.69,73936.83,0.0,0.99717,0.0,0.41645]
[1780167907474,63.69,73936.38,0.0,0.99717,0.0,0.41662]
[1780167919041,63.69,73937.65,0.0,0.99717,0.0,0.41615]
[1780167924076,63.69,73937.46,0.0,0.99717,0.0,0.41622]
[1780167928104,63.69,73934.64,0.0,0.99717,0.0,0.41727]
[1780167929111,63.69,73931.33,0.0,0.99716,0.0,0.4185]
[1780167930440,63.69,73930.43,0.0,0.99715,0.0,0.41884]
[1780167930471,63.69,73930.43,0.0,0.99715,0.0,0.41884]
[1780167931125,63.69,73930.33,0.0,0.99716,0.0,0.41807]
[1780167932558,63.69,73930.33,0.0,0.99716,0.0,0.41807]
[1780167932724,63.69,73930.33,0.0,0.99716,0.0,0.41807]
[1780167938175,63.69,73929.01,0.0,0.99715,0.0,0.41856]
[1780167944217,63.69,73929.08,0.0,0.99715,0.0,0.41853]
[1780167950259,63.69,73923.75,0.0,0.99714,0.0,0.42053]
[1780167951266,63.69,73920.49,0.0,0.99713,0.0,0.42175]
[1780167952856,63.69,73920.42,0.0,0.99713,0.0,0.42177]
[1780167952972,63.69,73920.42,0.0,0.99713,0.0,0.42177]
[1780167953051,63.69,73920.42,0.0,0.99713,0.0,0.42177]
[1780167954674,63.69,73920.42,0.0,0.99713,0.0,0.42177]
[1780167954724,63.69,73920.42,0.0,0.99713,0.0,0.42177]
[1780167961338,63.69,73920.22,0.0,0.99713,0.0,0.42185]
[1780167965261,63.69,73920.15,0.0,0.99713,0.0,0.42188]
[1780167965425,63.69,73920.15,0.0,0.99713,0.0,0.42188]
[1780167965472,63.69,73920.15,0.0,0.99713,0.0,0.42188]
[1780167967035,63.69,73920.15,0.0,0.99713,0.0,0.42188]
[1780167967223,63.69,73920.15,0.0,0.99713,0.0,0.42188]
[1780167970401,63.69,73920.22,0.0,0.99713,0.0,0.42185]
[1780167975436,63.69,73920.14,0.0,0.99713,0.0,0.42188]
[1780167978181,63.69,73920.14,0.0,0.99713,0.0,0.42188]
[1780167978224,63.69,73920.14,0.0,0.99713,0.0,0.42188]
[1780167978276,63.69,73920.14,0.0,0.99713,0.0,0.42188]
[1780167978457,63.69,73915.89,0.0,0.99712,0.0,0.42348]
[1780167979906,63.69,73915.89,0.0,0.99712,0.0,0.42348]
[1780167979973,63.69,73915.89,0.0,0.99712,0.0,0.42348]
[1780167986514,63.69,73916.78,0.0,0.99712,0.0,0.42314]
[1780167988418,63.69,73916.78,0.0,0.99712,0.0,0.42314]
[1780167988460,63.69,73922.38,0.0,0.99714,0.0,0.42104]
[1780167988472,63.69,73922.38,0.0,0.99714,0.0,0.42104]
[1780167988528,63.69,73924.74,0.0,0.99714,0.0,0.42015]
[1780167990198,63.69,73924.74,0.0,0.99714,0.0,0.42015]
[1780167990223,63.69,73924.74,0.0,0.99714,0.0,0.42015]
[1780167995577,63.69,73926.9,0.0,0.99715,0.0,0.41854]
[1780168000611,63.69,73926.8,0.0,0.99715,0.0,0.41858]
[1780168005732,63.69,73927.1,0.0,0.99715,0.0,0.41847]
[1780168005970,63.69,73927.1,0.0,0.99715,0.0,0.41847]
[1780168006072,63.69,73927.1,0.0,0.99715,0.0,0.41847]
[1780168008453,63.69,73927.1,0.0,0.99715,0.0,0.41847]
[1780168008472,63.69,73927.1,0.0,0.99715,0.0,0.41847]
[1780168011329,63.69,73927.76,0.0,0.99716,0.0,0.41822]
[1780168011469,63.69,73927.76,0.0,0.99716,0.0,0.41822]
[1780168011417,63.69,73927.76,0.0,0.99716,0.0,0.41822]
[1780168012071,63.69,73934.25,0.0,0.99717,0.0,0.41581]
[1780168012695,63.69,73937.43,0.0,0.99718,0.0,0.41463]
[1780168013737,63.69,73937.43,0.0,0.99718,0.0,0.41463]
[1780168013972,63.69,73937.43,0.0,0.99718,0.0,0.41463]
[1780168014072,63.69,73939.15,0.0,0.99719,0.0,0.41399]
[1780168016724,63.69,73940.79,0.0,0.99719,0.0,0.41339]
[1780168021304,63.69,73941.95,0.0,0.9972,0.0,0.41296]
[1780168021471,63.69,73941.95,0.0,0.9972,0.0,0.41296]
[1780168021322,63.69,73941.17,0.0,0.99719,0.0,0.41325]
[1780168021759,63.69,73941.34,0.0,0.99719,0.0,0.41318]
[1780168022957,63.69,73941.34,0.0,0.99719,0.0,0.41318]
[1780168022974,63.69,73941.34,0.0,0.99719,0.0,0.41318]
[1780168024780,63.69,73937.45,0.0,0.99718,0.0,0.41462]
[1780168026794,63.69,73931.31,0.0,0.99717,0.0,0.4169]
[1780168027873,63.69,73931.31,0.0,0.99717,0.0,0.4169]
[1780168027969,63.69,73931.31,0.0,0.99717,0.0,0.4169]
[1780168028070,63.69,73931.09,0.0,0.99717,0.0,0.41698]
[1780168028808,63.69,73928.98,0.0,0.99716,0.0,0.41776]
[1780168029781,63.69,73928.98,0.0,0.99716,0.0,0.41776]
[1780168029974,63.69,73928.98,0.0,0.99716,0.0,0.41776]
[1780168035857,63.69,73928.36,0.0,0.99716,0.0,0.418]
[1780168040893,63.69,73927.33,0.0,0.99716,0.0,0.41838]
[1780168043916,63.69,73924.6,0.0,0.99715,0.0,0.4194]
[1780168045261,63.69,73924.6,0.0,0.99715,0.0,0.4194]
[1780168045469,63.69,73924.6,0.0,0.99715,0.0,0.4194]
[1780168045363,63.69,73922.42,0.0,0.99714,0.0,0.42021]
[1780168045930,63.69,73922.71,0.0,0.99714,0.0,0.42011]
[1780168048007,63.69,73922.71,0.0,0.99714,0.0,0.42011]
[1780168048226,63.69,73922.71,0.0,0.99714,0.0,0.42011]
[1780168054993,63.69,73922.6,0.0,0.99715,0.0,0.41934]
[1780168059021,63.69,73916.83,0.0,0.99713,0.0,0.4215]
[1780168060028,63.69,73908.17,0.0,0.99711,0.0,0.42476]
[1780168061490,63.69,73908.63,0.0,0.99711,0.0,0.42459]
[1780168062044,63.69,73910.57,0.0,0.99711,0.0,0.42386]
[1780168064222,63.69,73911.37,0.0,0.99711,0.0,0.42355]
[1780168064434,63.69,73911.37,0.0,0.99711,0.0,0.42355]
[1780168064474,63.69,73911.37,0.0,0.99711,0.0,0.42355]
[1780168064535,63.69,73911.25,0.0,0.99711,0.0,0.4236]
[1780168066072,63.69,73907.52,0.0,0.9971,0.0,0.42501]
[1780168071107,63.69,73908.42,0.0,0.99711,0.0,0.42467]
[1780168075871,63.69,73908.24,0.0,0.99711,0.0,0.42474]
[1780168075972,63.69,73908.24,0.0,0.99711,0.0,0.42474]
[1780168077207,63.69,73908.24,0.0,0.99711,0.0,0.42474]
[1780168077227,63.69,73908.24,0.0,0.99711,0.0,0.42474]
[1780168077308,63.69,73907.69,0.0,0.9971,0.0,0.42494]
[1780168082194,63.69,73912.15,0.0,0.99712,0.0,0.42326]
[1780168084344,63.69,73911.31,0.0,0.99711,0.0,0.42358]
[1780168084473,63.69,73911.31,0.0,0.99711,0.0,0.42358]
[1780168090250,63.69,73910.39,0.0,0.99711,0.0,0.42392]
[1780168090770,63.69,73910.39,0.0,0.99711,0.0,0.42392]
[1780168090974,63.69,73910.39,0.0,0.99711,0.0,0.42392]
[1780168091071,63.69,73910.39,0.0,0.99711,0.0,0.42392]
[1780168091223,63.69,73910.39,0.0,0.99711,0.0,0.42392]
[1780168091257,63.69,73910.15,0.0,0.99711,0.0,0.42401]
[1780168096292,63.69,73910.93,0.0,0.99711,0.0,0.42372]
[1780168102334,63.69,73910.85,0.0,0.99711,0.0,0.42375]
[1780168107369,63.69,73910.67,0.0,0.99711,0.0,0.42382]
[1780168110933,63.69,73910.53,0.0,0.99711,0.0,0.42387]
[1780168110976,63.69,73910.53,0.0,0.99711,0.0,0.42387]
[1780168116432,63.69,73908.69,0.0,0.99711,0.0,0.42375]
[1780168118343,63.69,73908.36,0.0,0.99711,0.0,0.42388]
[1780168118473,63.69,73908.36,0.0,0.99711,0.0,0.42388]
[1780168119651,63.69,73907.72,0.0,0.99711,0.0,0.42412]
[1780168119724,63.69,73907.72,0.0,0.99711,0.0,0.42412]
[1780168120460,63.69,73907.41,0.0,0.99711,0.0,0.42423]
[1780168126502,63.69,73906.69,0.0,0.99711,0.0,0.42451]
[1780168131451,63.69,73908.43,0.0,0.99711,0.0,0.42385]
[1780168131474,63.69,73908.43,0.0,0.99711,0.0,0.42385]
[1780168137579,63.69,73907.99,0.0,0.99711,0.0,0.42402]
[1780168142614,63.69,73908.74,0.0,0.99711,0.0,0.42373]
[1780168144105,63.69,73909.43,0.0,0.99711,0.0,0.42347]
[1780168144227,63.69,73909.43,0.0,0.99711,0.0,0.42347]
[1780168145113,63.69,73909.79,0.0,0.99712,0.0,0.42334]
[1780168145222,63.69,73909.79,0.0,0.99712,0.0,0.42334]
[1780168145323,63.69,73909.79,0.0,0.99712,0.0,0.42334]
[1780168150670,63.69,73911.29,0.0,0.99712,0.0,0.42277]
[1780168152873,63.69,73912.15,0.0,0.99712,0.0,0.42245]
[1780168152974,63.69,73912.15,0.0,0.99712,0.0,0.42245]
[1780168158726,63.69,73913.12,0.0,0.99713,0.0,0.42208]
[1780168163761,63.69,73912.28,0.0,0.99712,0.0,0.4224]
[1780168164723,63.69,73912.28,0.0,0.99712,0.0,0.4224]
[1780168164976,63.69,73912.28,0.0,0.99712,0.0,0.4224]
[1780168165790,63.69,73912.48,0.0,0.99712,0.0,0.42232]
[1780168165970,63.69,73912.48,0.0,0.99712,0.0,0.42232]
[1780168166072,63.69,73912.73,0.0,0.99712,0.0,0.42223]
[1780168172824,63.69,73911.24,0.0,0.99713,0.0,0.42198]
[1780168174024,63.69,73911.24,0.0,0.99713,0.0,0.42198]
[1780168174224,63.69,73911.24,0.0,0.99713,0.0,0.42198]
[1780168179873,63.69,73910.81,0.0,0.99712,0.0,0.42214]
[1780168184908,63.69,73910.82,0.0,0.99712,0.0,0.42213]
[1780168189449,63.69,73911.01,0.0,0.99712,0.0,0.42206]
[1780168189472,63.69,73911.01,0.0,0.99712,0.0,0.42206]
[1780168189694,63.69,73910.73,0.0,0.99712,0.0,0.42217]
[1780168189722,63.69,73910.73,0.0,0.99712,0.0,0.42217]
[1780168189943,63.69,73910.28,0.0,0.99712,0.0,0.42234]
[1780168194978,63.69,73910.14,0.0,0.99712,0.0,0.42239]
[1780168200021,63.69,73910.18,0.0,0.99712,0.0,0.42238]
[1780168202619,63.69,73910.15,0.0,0.99712,0.0,0.42239]
[1780168202732,63.69,73909.06,0.0,0.99712,0.0,0.4228]
[1780168206055,63.69,73906.22,0.0,0.99711,0.0,0.42387]
[1780168211664,63.69,73906.18,0.0,0.99711,0.0,0.42388]
[1780168211720,63.69,73904.47,0.0,0.99711,0.0,0.42453]
[1780168213049,63.69,73904.59,0.0,0.99711,0.0,0.42448]
[1780168213224,63.69,73904.59,0.0,0.99711,0.0,0.42448]
[1780168213258,63.69,73904.65,0.0,0.99711,0.0,0.42446]
[1780168219147,63.69,73904.1,0.0,0.9971,0.0,0.42467]
[1780168223282,63.69,73902.11,0.0,0.9971,0.0,0.42542]
[1780168223471,63.69,73902.11,0.0,0.9971,0.0,0.42542]
[1780168226196,63.69,73904.99,0.0,0.99711,0.0,0.42433]
[1780168231070,63.69,73905.29,0.0,0.99711,0.0,0.42422]
[1780168231221,63.69,73905.29,0.0,0.99711,0.0,0.42422]
[1780168232109,63.69,73904.8,0.0,0.99711,0.0,0.42359]
[1780168232227,63.69,73904.8,0.0,0.99711,0.0,0.42359]
[1780168232238,63.69,73904.68,0.0,0.99711,0.0,0.42363]
[1780168235259,63.69,73907.45,0.0,0.99712,0.0,0.42259]
[1780168236774,63.69,73908.78,0.0,0.99712,0.0,0.42209]
[1780168236971,63.69,73908.78,0.0,0.99712,0.0,0.42209]
[1780168242308,63.69,73908.58,0.0,0.99712,0.0,0.42216]
[1780168243314,63.69,73904.3,0.0,0.99711,0.0,0.42378]
[1780168243743,63.69,73904.3,0.0,0.99711,0.0,0.42378]
[1780168243972,63.69,73904.3,0.0,0.99711,0.0,0.42378]
[1780168244347,63.69,73904.3,0.0,0.99711,0.0,0.42378]
[1780168244473,63.69,73904.3,0.0,0.99711,0.0,0.42378]
[1780168244572,63.69,73903.98,0.0,0.99711,0.0,0.4239]
[1780168250364,63.69,73904.78,0.0,0.99711,0.0,0.4236]
[1780168257413,63.69,73904.33,0.0,0.99711,0.0,0.42377]
[1780168258178,63.69,73904.33,0.0,0.99711,0.0,0.42377]
[1780168258224,63.69,73904.33,0.0,0.99711,0.0,0.42377]
[1780168261360,63.69,73904.34,0.0,0.99711,0.0,0.42376]
[1780168261471,63.69,73904.34,0.0,0.99711,0.0,0.42376]
[1780168262451,63.69,73904.98,0.0,0.99711,0.0,0.42352]
[1780168264465,63.69,73907.72,0.0,0.99712,0.0,0.42249]
[1780168268623,63.69,73907.72,0.0,0.99712,0.0,0.42249]
[1780168268720,63.69,73907.72,0.0,0.99712,0.0,0.42249]
[1780168274535,63.69,73907.49,0.0,0.99712,0.0,0.42257]
[1780168279570,63.69,73907.37,0.0,0.99712,0.0,0.42262]
[1780168284605,63.69,73907.36,0.0,0.99712,0.0,0.42262]
[1780168286518,63.69,73907.64,0.0,0.99712,0.0,0.42252]
[1780168286722,63.69,73907.64,0.0,0.99712,0.0,0.42252]
[1780168286619,63.69,73907.7,0.0,0.99712,0.0,0.4225]
[1780168291654,63.69,73907.8,0.0,0.99713,0.0,0.42164]
[1780168296689,63.69,73907.82,0.0,0.99713,0.0,0.42164]
[1780168301724,63.69,73907.43,0.0,0.99712,0.0,0.42178]
[1780168306759,63.69,73907.31,0.0,0.99712,0.0,0.42183]
[1780168312801,63.69,73907.51,0.0,0.99713,0.0,0.42175]
[1780168318842,63.69,73907.43,0.0,0.99712,0.0,0.42178]
[1780168323878,63.69,73907.27,0.0,0.99712,0.0,0.42184]
[1780168328913,63.69,73907.47,0.0,0.99713,0.0,0.42177]
[1780168333948,63.69,73907.47,0.0,0.99713,0.0,0.42177]
[1780168338983,63.69,73908.15,0.0,0.99713,0.0,0.42151]
[1780168344019,63.69,73908.31,0.0,0.99713,0.0,0.42145]
[1780168350061,63.69,73908.75,0.0,0.99713,0.0,0.42129]
[1780168351068,63.69,73907.75,0.0,0.99713,0.0,0.42085]
[1780168355096,63.69,73911.26,0.0,0.99714,0.0,0.41953]
[1780168362144,63.69,73911.24,0.0,0.99714,0.0,0.41954]
[1780168367180,63.69,73911.17,0.0,0.99714,0.0,0.41957]
[1780168372215,63.69,73910.92,0.0,0.99714,0.0,0.41966]
[1780168377250,63.69,73910.68,0.0,0.99714,0.0,0.41975]
[1780168387320,63.69,73910.47,0.0,0.99714,0.0,0.41983]
[1780168392355,63.69,73910.73,0.0,0.99714,0.0,0.41973]
[1780168398397,63.69,73917.25,0.0,0.99716,0.0,0.4173]
[1780168399404,63.69,73921.03,0.0,0.99717,0.0,0.41589]
[1780168404438,63.69,73922.63,0.0,0.99717,0.0,0.4153]
[1780168409474,63.69,73924.49,0.0,0.99718,0.0,0.41461]
[1780168414509,63.69,73924.35,0.0,0.99718,0.0,0.41386]
[1780168419544,63.69,73922.6,0.0,0.99718,0.0,0.4145]
[1780168428606,63.69,73921.55,0.0,0.99718,0.0,0.41489]
[1780168435656,63.69,73920.77,0.0,0.99717,0.0,0.41518]
[1780168440691,63.69,73920.92,0.0,0.99717,0.0,0.41513]
[1780168445726,63.69,73921.1,0.0,0.99717,0.0,0.41506]
[1780168452775,63.69,73921.13,0.0,0.99717,0.0,0.41505]
[1780168459824,63.69,73920.71,0.0,0.99717,0.0,0.41521]
[1780168460831,63.69,73927.24,0.0,0.99719,0.0,0.41279]
[1780168462845,63.69,73929.58,0.0,0.9972,0.0,0.41193]
[1780168467879,63.69,73929.4,0.0,0.9972,0.0,0.41199]
[1780168473922,63.69,73929.28,0.0,0.9972,0.0,0.41124]
[1780168478957,63.69,73929.36,0.0,0.9972,0.0,0.41121]
[1780168481978,63.69,73934.77,0.0,0.99722,0.0,0.40922]
[1780168486723,63.69,73936.02,0.0,0.99722,0.0,0.40876]
[1780168487221,63.69,73936.25,0.0,0.99722,0.0,0.40868]
[1780168487322,63.69,73939.86,0.0,0.99723,0.0,0.40736]
[1780168493055,63.69,73940.75,0.0,0.99724,0.0,0.40703]
[1780168497999,63.69,73940.67,0.0,0.99724,0.0,0.40706]
[1780168498225,63.69,73940.67,0.0,0.99724,0.0,0.40706]
[1780168498327,63.69,73940.93,0.0,0.99724,0.0,0.40697]
[1780168506146,63.69,73941.11,0.0,0.99724,0.0,0.4069]
[1780168513195,63.69,73940.9,0.0,0.99724,0.0,0.40698]
[1780168518230,63.69,73942.24,0.0,0.99724,0.0,0.40649]
[1780168523265,63.69,73942.24,0.0,0.99724,0.0,0.40649]
[1780168528299,63.69,73942.38,0.0,0.99724,0.0,0.40644]
[1780168534342,63.69,73946.97,0.0,0.99726,0.0,0.40398]
[1780168535349,63.69,73949.99,0.0,0.99727,0.0,0.40289]
[1780168540387,63.69,73950.32,0.0,0.99727,0.0,0.40277]
[1780168545422,63.69,73951.28,0.0,0.99727,0.0,0.40242]
[1780168550460,63.69,73950.44,0.0,0.99727,0.0,0.40273]
[1780168555494,63.69,73950.41,0.0,0.99727,0.0,0.40274]
[1780168557508,63.69,73952.9,0.0,0.99727,0.0,0.40184]
[1780168562544,63.69,73954.61,0.0,0.99728,0.0,0.40122]
[1780168567581,63.69,73960.38,0.0,0.99729,0.0,0.39915]
[1780168568588,63.69,73964.52,0.0,0.99731,0.0,0.39767]
[1780168570602,63.69,73967.75,0.0,0.99731,0.0,0.39651]
[1780168573623,63.69,73970.18,0.0,0.99732,0.0,0.39565]
[1780168578658,63.69,73972.05,0.0,0.99733,0.0,0.39498]
[1780168585707,63.69,73971.96,0.0,0.99733,0.0,0.39502]
[1780168590742,63.69,73972.29,0.0,0.99733,0.0,0.3949]
[1780168595777,63.69,73972.29,0.0,0.99733,0.0,0.39413]
[1780168600812,63.69,73971.7,0.0,0.99733,0.0,0.39433]
[1780168601819,63.69,73969.23,0.0,0.99732,0.0,0.39521]
[1780168606854,63.69,73968.41,0.0,0.99732,0.0,0.3955]
[1780168612917,63.69,73968.08,0.0,0.99732,0.0,0.39562]
[1780168620973,63.69,73962.26,0.0,0.99731,0.0,0.3977]
[1780168626008,63.69,73953.56,0.0,0.99728,0.0,0.40082]
[1780168627015,63.69,73942.83,0.0,0.99725,0.0,0.4047]
[1780168628022,63.69,73942.78,0.0,0.99725,0.0,0.40471]
[1780168634065,63.69,73943.06,0.0,0.99725,0.0,0.40461]
[1780168639100,63.69,73943.29,0.0,0.99725,0.0,0.40453]
[1780168644135,63.69,73941.84,0.0,0.99725,0.0,0.40506]
[1780168649170,63.69,73941.81,0.0,0.99725,0.0,0.40507]
[1780168654205,63.69,73941.93,0.0,0.99725,0.0,0.40423]
[1780168659240,63.69,73943.95,0.0,0.99726,0.0,0.4035]
[1780168667296,63.69,73943.87,0.0,0.99726,0.0,0.40353]
[1780168672331,63.69,73943.63,0.0,0.99726,0.0,0.40362]
[1780168678372,63.69,73943.53,0.0,0.99726,0.0,0.40365]
[1780168683408,63.69,73943.75,0.0,0.99726,0.0,0.40357]
[1780168690457,63.69,73943.49,0.0,0.99726,0.0,0.40367]
[1780168697506,63.69,73942.47,0.0,0.99726,0.0,0.40404]
[1780168702541,63.69,73942.77,0.0,0.99726,0.0,0.40393]
[1780168707576,63.69,73942.58,0.0,0.99726,0.0,0.404]
[1780168713618,63.69,73942.83,0.0,0.99726,0.0,0.40312]
[1780168714625,63.69,73945.29,0.0,0.99727,0.0,0.40223]
[1780168717646,63.69,73947.7,0.0,0.99728,0.0,0.40136]
[1780168720667,63.69,73950.06,0.0,0.99728,0.0,0.40051]
[1780168724694,63.69,73947.48,0.0,0.99728,0.0,0.40144]
[1780168729730,63.69,73947.77,0.0,0.99728,0.0,0.40133]
[1780168732751,63.69,73953.15,0.0,0.99729,0.0,0.3994]
[1780168733758,63.69,73956.3,0.0,0.9973,0.0,0.39827]
[1780168735772,63.69,73958.77,0.0,0.99731,0.0,0.39739]
[1780168740807,63.69,73961.05,0.0,0.99731,0.0,0.39657]
[1780168745842,63.69,73960.99,0.0,0.99731,0.0,0.39659]
[1780168749869,63.69,73965.0,0.0,0.99732,0.0,0.39517]
[1780168754905,63.69,73963.94,0.0,0.99732,0.0,0.39554]
[1780168755912,63.69,73957.67,0.0,0.9973,0.0,0.39778]
[1780168758933,63.69,73955.4,0.0,0.9973,0.0,0.39859]
[1780168763968,63.69,73954.25,0.0,0.99729,0.0,0.399]
[1780168765982,63.69,73950.36,0.0,0.99728,0.0,0.4004]
[1780168766989,63.69,73947.97,0.0,0.99728,0.0,0.40126]
[1780168772024,63.69,73948.62,0.0,0.99728,0.0,0.40024]
[1780168778066,63.69,73948.95,0.0,0.99728,0.0,0.40013]
[1780168783101,63.69,73949.41,0.0,0.99729,0.0,0.39996]
[1780168788136,63.69,73950.98,0.0,0.99729,0.0,0.3994]
[1780168795185,63.69,73951.42,0.0,0.99729,0.0,0.39924]
[1780168800221,63.69,73950.24,0.0,0.99729,0.0,0.39966]
[1780168806263,63.69,73951.34,0.0,0.99729,0.0,0.39927]
[1780168811298,63.69,73955.05,0.0,0.9973,0.0,0.39794]
[1780168819354,63.69,73955.16,0.0,0.9973,0.0,0.3979]
[1780168824389,63.69,73955.0,0.0,0.9973,0.0,0.39796]
[1780168829424,63.69,73954.95,0.0,0.9973,0.0,0.39797]
[1780168839494,63.69,73954.73,0.0,0.99731,0.0,0.39727]
[1780168844529,63.69,73953.59,0.0,0.9973,0.0,0.39768]
[1780168849564,63.69,73953.66,0.0,0.9973,0.0,0.39765]
[1780168853592,63.69,73946.53,0.0,0.99728,0.0,0.40021]
[1780168855606,63.69,73943.16,0.0,0.99727,0.0,0.40143]
[1780168856613,63.69,73940.12,0.0,0.99727,0.0,0.40252]
[1780168858627,63.69,73936.55,0.0,0.99726,0.0,0.40382]
[1780168863662,63.69,73936.35,0.0,0.99725,0.0,0.40389]
[1780168868696,63.69,73936.43,0.0,0.99726,0.0,0.40386]
[1780168873732,63.69,73937.11,0.0,0.99726,0.0,0.40361]
[1780168878767,63.69,73938.15,0.0,0.99726,0.0,0.40324]
[1780168884810,63.69,73938.49,0.0,0.99726,0.0,0.40311]
[1780168891859,63.69,73938.53,0.0,0.99727,0.0,0.40231]
[1780168898911,63.69,73938.26,0.0,0.99727,0.0,0.40241]
[1780168903946,63.69,73938.16,0.0,0.99727,0.0,0.40245]
[1780168908981,63.69,73938.16,0.0,0.99727,0.0,0.40245]
[1780168917037,63.69,73938.29,0.0,0.99727,0.0,0.4024]
[1780168923079,63.69,73938.42,0.0,0.99727,0.0,0.40235]
[1780168934156,63.69,73938.42,0.0,0.99727,0.0,0.40235]
[1780168939191,63.69,73938.25,0.0,0.99727,0.0,0.40241]
[1780168944227,63.69,73935.49,0.0,0.99726,0.0,0.40341]
[1780168949261,63.69,73935.3,0.0,0.99726,0.0,0.40348]
[1780168953290,63.69,73933.23,0.0,0.99726,0.0,0.40344]
[1780168960339,63.69,73932.55,0.0,0.99725,0.0,0.40369]
[1780168963360,63.69,73929.3,0.0,0.99725,0.0,0.40487]
[1780168968395,63.69,73927.53,0.0,0.99724,0.0,0.40551]
[1780168979472,63.69,73927.49,0.0,0.99724,0.0,0.40553]
[1780168984507,63.69,73928.23,0.0,0.99724,0.0,0.40526]
[1780168986528,63.69,73928.3,0.0,0.99724,0.0,0.40523]
[1780168987795,63.69,73928.3,0.0,0.99724,0.0,0.40523]
[1780168987973,63.69,73928.3,0.0,0.99724,0.0,0.40523]
[1780168990221,63.69,73928.3,0.0,0.99724,0.0,0.40523]
[1780168990323,63.69,73927.44,0.0,0.99724,0.0,0.40555]
[1780168995586,63.69,73927.28,0.0,0.99724,0.0,0.40561]
[1780169004649,63.69,73927.6,0.0,0.99724,0.0,0.40549]
[1780169016733,63.69,73928.07,0.0,0.99725,0.0,0.40453]
[1780169021768,63.69,73927.5,0.0,0.99725,0.0,0.40473]
[1780169027810,63.69,73927.34,0.0,0.99725,0.0,0.40479]
[1780169033852,63.69,73927.45,0.0,0.99725,0.0,0.40475]
[1780169038887,63.69,73927.62,0.0,0.99725,0.0,0.40469]
[1780169042388,63.69,73927.66,0.0,0.99725,0.0,0.40467]
[1780169042474,63.69,73927.66,0.0,0.99725,0.0,0.40467]
[1780169042572,63.69,73927.66,0.0,0.99725,0.0,0.40467]
[1780169043213,63.69,73927.66,0.0,0.99725,0.0,0.40467]
[1780169043227,63.69,73927.66,0.0,0.99725,0.0,0.40467]
[1780169048958,63.69,73925.72,0.0,0.99724,0.0,0.40538]
[1780169054498,63.69,73926.17,0.0,0.99724,0.0,0.40522]
[1780169054571,63.69,73926.17,0.0,0.99724,0.0,0.40522]
[1780169054726,63.69,73926.17,0.0,0.99724,0.0,0.40522]
[1780169056047,63.69,73926.29,0.0,0.99724,0.0,0.40517]
[1780169056223,63.69,73926.29,0.0,0.99724,0.0,0.40517]
[1780169057014,63.69,73919.27,0.0,0.99722,0.0,0.40774]
[1780169059028,63.69,73917.01,0.0,0.99722,0.0,0.40856]
[1780169064063,63.69,73917.35,0.0,0.99722,0.0,0.40844]
[1780169070105,63.69,73914.78,0.0,0.99721,0.0,0.40938]
[1780169071112,63.69,73911.98,0.0,0.99721,0.0,0.40961]
[1780169075504,63.69,73913.74,0.0,0.99721,0.0,0.40897]
[1780169075572,63.69,73914.22,0.0,0.99721,0.0,0.40879]
[1780169075724,63.69,73914.22,0.0,0.99721,0.0,0.40879]
[1780169076810,63.69,73914.37,0.0,0.99721,0.0,0.40873]
[1780169076971,63.69,73914.37,0.0,0.99721,0.0,0.40873]
[1780169082190,63.69,73914.16,0.0,0.99721,0.0,0.40881]
[1780169088232,63.69,73914.34,0.0,0.99721,0.0,0.40874]
[1780169096288,63.69,73916.1,0.0,0.99722,0.0,0.4081]
[1780169099309,63.69,73911.04,0.0,0.99721,0.0,0.40996]
[1780169106361,63.69,73909.84,0.0,0.9972,0.0,0.4104]
[1780169108340,63.69,73909.5,0.0,0.9972,0.0,0.41052]
[1780169108471,63.69,73909.5,0.0,0.9972,0.0,0.41052]
[1780169108550,63.69,73909.5,0.0,0.9972,0.0,0.41052]
[1780169109967,63.69,73909.46,0.0,0.9972,0.0,0.41054]
[1780169110223,63.69,73909.46,0.0,0.9972,0.0,0.41054]
[1780169118442,63.69,73909.56,0.0,0.9972,0.0,0.4105]
[1780169119449,63.69,73912.1,0.0,0.99721,0.0,0.40957]
[1780169121463,63.69,73915.67,0.0,0.99722,0.0,0.40826]
[1780169122140,63.69,73915.67,0.0,0.99722,0.0,0.40826]
[1780169122225,63.69,73915.67,0.0,0.99722,0.0,0.40826]
[1780169122470,63.69,73916.12,0.0,0.99722,0.0,0.40809]
[1780169123744,63.69,73916.12,0.0,0.99722,0.0,0.40809]
[1780169123972,63.69,73916.12,0.0,0.99722,0.0,0.40809]
[1780169129519,63.69,73915.85,0.0,0.99722,0.0,0.40819]
[1780169130526,63.69,73918.19,0.0,0.99723,0.0,0.40733]
[1780169131975,63.69,73918.57,0.0,0.99723,0.0,0.4064]
[1780169132222,63.69,73918.57,0.0,0.99723,0.0,0.4064]
[1780169132540,63.69,73918.67,0.0,0.99723,0.0,0.40636]
[1780169133666,63.69,73918.67,0.0,0.99723,0.0,0.40636]
[1780169133726,63.69,73919.08,0.0,0.99723,0.0,0.40621]
[1780169139589,63.69,73919.54,0.0,0.99723,0.0,0.40605]
[1780169144034,63.69,73919.42,0.0,0.99723,0.0,0.40609]
[1780169144226,63.69,73919.42,0.0,0.99723,0.0,0.40609]
[1780169144324,63.69,73919.42,0.0,0.99723,0.0,0.40609]
[1780169145525,63.69,73919.42,0.0,0.99723,0.0,0.40609]
[1780169145722,63.69,73919.42,0.0,0.99723,0.0,0.40609]
[1780169152682,63.69,73919.9,0.0,0.99724,0.0,0.40592]
[1780169154975,63.69,73919.9,0.0,0.99724,0.0,0.40592]
[1780169155224,63.69,73919.9,0.0,0.99724,0.0,0.40592]
[1780169155277,63.69,73919.9,0.0,0.99724,0.0,0.40592]
[1780169156524,63.69,73919.9,0.0,0.99724,0.0,0.40592]
[1780169156722,63.69,73919.97,0.0,0.99724,0.0,0.40589]
[1780169157717,63.69,73922.03,0.0,0.99724,0.0,0.40514]
[1780169158724,63.69,73924.28,0.0,0.99725,0.0,0.40432]
[1780169162648,63.69,73924.54,0.0,0.99725,0.0,0.40423]
[1780169162692,63.69,73924.65,0.0,0.99725,0.0,0.40419]
[1780169162723,63.69,73924.65,0.0,0.99725,0.0,0.40419]
[1780169162752,63.69,73925.58,0.0,0.99725,0.0,0.40385]
[1780169163723,63.69,73925.58,0.0,0.99725,0.0,0.40385]
[1780169163976,63.69,73925.58,0.0,0.99725,0.0,0.40385]
[1780169177857,63.69,73925.27,0.0,0.99725,0.0,0.40396]
[1780169180261,63.69,73925.3,0.0,0.99725,0.0,0.40395]
[1780169180474,63.69,73925.3,0.0,0.99725,0.0,0.40395]
[1780169180513,63.69,73925.3,0.0,0.99725,0.0,0.40395]
[1780169182314,63.69,73925.3,0.0,0.99725,0.0,0.40395]
[1780169182473,63.69,73925.3,0.0,0.99725,0.0,0.40395]
[1780169191955,63.69,73923.44,0.0,0.99725,0.0,0.40383]
[1780169193903,63.69,73923.62,0.0,0.99725,0.0,0.40377]
[1780169193972,63.69,73923.62,0.0,0.99725,0.0,0.40377]
[1780169194073,63.69,73923.16,0.0,0.99725,0.0,0.40394]
[1780169196033,63.69,73923.09,0.0,0.99725,0.0,0.40396]
[1780169196223,63.69,73923.09,0.0,0.99725,0.0,0.40396]
[1780169202172,63.69,73923.07,0.0,0.99725,0.0,0.40397]
[1780169202224,63.69,73923.07,0.0,0.99725,0.0,0.40397]
[1780169202271,63.69,73923.03,0.0,0.99725,0.0,0.40398]
[1780169203390,63.69,73923.03,0.0,0.99725,0.0,0.40398]
[1780169203473,63.69,73923.03,0.0,0.99725,0.0,0.40398]
[1780169209075,63.69,73922.0,0.0,0.99725,0.0,0.40436]
[1780169211620,63.69,73921.71,0.0,0.99725,0.0,0.40446]
[1780169211724,63.69,73921.71,0.0,0.99725,0.0,0.40446]
[1780169211664,63.69,73921.71,0.0,0.99725,0.0,0.40446]
[1780169212096,63.69,73921.92,0.0,0.99725,0.0,0.40439]
[1780169213116,63.69,73921.92,0.0,0.99725,0.0,0.40439]
[1780169213222,63.69,73921.92,0.0,0.99725,0.0,0.40439]
[1780169219146,63.69,73921.71,0.0,0.99725,0.0,0.40446]
[1780169229216,63.69,73921.71,0.0,0.99725,0.0,0.40446]
[1780169230936,63.69,73921.71,0.0,0.99725,0.0,0.40446]
[1780169230972,63.69,73921.71,0.0,0.99725,0.0,0.40446]
[1780169231230,63.69,73921.42,0.0,0.99724,0.0,0.40457]
[1780169232570,63.69,73921.42,0.0,0.99724,0.0,0.40457]
[1780169232724,63.69,73921.42,0.0,0.99724,0.0,0.40457]
[1780169240293,63.69,73920.55,0.0,0.99724,0.0,0.40488]
[1780169244963,63.69,73920.75,0.0,0.99724,0.0,0.40481]
[1780169244969,63.69,73920.75,0.0,0.99724,0.0,0.40481]
[1780169245328,63.69,73920.44,0.0,0.99724,0.0,0.40492]
[1780169246335,63.69,73918.09,0.0,0.99724,0.0,0.40578]
[1780169247230,63.69,73918.09,0.0,0.99724,0.0,0.40578]
[1780169247477,63.69,73918.09,0.0,0.99724,0.0,0.40578]
[1780169252260,63.69,73916.61,0.0,0.99724,0.0,0.40553]
[1780169252473,63.69,73916.61,0.0,0.99724,0.0,0.40553]
[1780169252560,63.69,73916.61,0.0,0.99724,0.0,0.40553]
[1780169259426,63.69,73916.6,0.0,0.99724,0.0,0.40553]
[1780169267482,63.69,73916.14,0.0,0.99724,0.0,0.4057]
[1780169269885,63.69,73916.11,0.0,0.99724,0.0,0.40571]
[1780169269973,63.69,73916.11,0.0,0.99724,0.0,0.40571]
[1780169281580,63.69,73907.19,0.0,0.99721,0.0,0.40897]
[1780169282587,63.69,73905.3,0.0,0.99721,0.0,0.40967]
[1780169283704,63.69,73905.3,0.0,0.99721,0.0,0.40967]
[1780169283726,63.69,73905.3,0.0,0.99721,0.0,0.40967]
[1780169283805,63.69,73905.52,0.0,0.99721,0.0,0.40959]
[1780169285401,63.69,73905.54,0.0,0.99721,0.0,0.40958]
[1780169285476,63.69,73905.54,0.0,0.99721,0.0,0.40958]
[1780169290643,63.69,73905.47,0.0,0.99721,0.0,0.40961]
[1780169293664,63.69,73903.25,0.0,0.9972,0.0,0.41042]
[1780169294672,63.69,73901.53,0.0,0.99719,0.0,0.41106]
[1780169297953,63.69,73900.87,0.0,0.99719,0.0,0.4113]
[1780169297974,63.69,73900.87,0.0,0.99719,0.0,0.4113]
[1780169298054,63.69,73900.87,0.0,0.99719,0.0,0.4113]
[1780169299662,63.69,73900.87,0.0,0.99719,0.0,0.4113]
[1780169299720,63.69,73900.87,0.0,0.99719,0.0,0.4113]
[1780169305753,63.69,73900.59,0.0,0.99719,0.0,0.4114]
[1780169310788,63.69,73900.55,0.0,0.99719,0.0,0.41142]
[1780169315823,63.69,73900.56,0.0,0.9972,0.0,0.41061]
[1780169320266,63.69,73900.72,0.0,0.9972,0.0,0.41055]
[1780169320471,63.69,73900.72,0.0,0.9972,0.0,0.41055]
[1780169320572,63.69,73900.72,0.0,0.9972,0.0,0.41055]
[1780169322623,63.69,73900.72,0.0,0.9972,0.0,0.41055]
[1780169322722,63.69,73900.72,0.0,0.9972,0.0,0.41055]
[1780169328914,63.69,73901.36,0.0,0.9972,0.0,0.41032]
[1780169337977,63.69,73901.27,0.0,0.9972,0.0,0.41035]
[1780169338984,63.69,73896.55,0.0,0.99719,0.0,0.41209]
[1780169339991,63.69,73893.57,0.0,0.99718,0.0,0.4132]
[1780169341149,63.69,73893.57,0.0,0.99718,0.0,0.4132]
[1780169341222,63.69,73893.57,0.0,0.99718,0.0,0.4132]
[1780169341251,63.69,73893.12,0.0,0.99718,0.0,0.41336]
[1780169343148,63.69,73893.29,0.0,0.99718,0.0,0.4133]
[1780169343222,63.69,73893.29,0.0,0.99718,0.0,0.4133]
[1780169350061,63.69,73893.14,0.0,0.99718,0.0,0.41336]
[1780169356103,63.69,73892.92,0.0,0.99718,0.0,0.41344]
[1780169359118,63.69,73894.04,0.0,0.99718,0.0,0.41302]
[1780169359222,63.69,73894.04,0.0,0.99718,0.0,0.41302]
[1780169359322,63.69,73894.04,0.0,0.99718,0.0,0.41302]
[1780169360774,63.69,73894.04,0.0,0.99718,0.0,0.41302]
[1780169360971,63.69,73894.08,0.0,0.99718,0.0,0.41301]
[1780169366177,63.69,73894.15,0.0,0.99718,0.0,0.41298]
[1780169371212,63.69,73893.26,0.0,0.99718,0.0,0.41251]
[1780169376247,63.69,73893.44,0.0,0.99718,0.0,0.41244]
[1780169381282,63.69,73892.53,0.0,0.99718,0.0,0.41278]
[1780169392359,63.69,73893.0,0.0,0.99718,0.0,0.4126]
[1780169397892,63.69,73893.03,0.0,0.99718,0.0,0.41259]
[1780169397947,63.69,73894.34,0.0,0.99718,0.0,0.41211]
[1780169397971,63.69,73894.34,0.0,0.99718,0.0,0.41211]
[1780169398400,63.69,73894.41,0.0,0.99718,0.0,0.41208]
[1780169399850,63.69,73894.41,0.0,0.99718,0.0,0.41208]
[1780169399972,63.69,73894.42,0.0,0.99718,0.0,0.41208]
[1780169406457,63.69,73894.45,0.0,0.99718,0.0,0.41207]
[1780169413506,63.69,73894.2,0.0,0.99718,0.0,0.41216]
[1780169414513,63.69,73892.88,0.0,0.99718,0.0,0.41265]
[1780169417636,63.69,73892.88,0.0,0.99718,0.0,0.41265]
[1780169417720,63.69,73892.88,0.0,0.99718,0.0,0.41265]
[1780169417821,63.69,73892.88,0.0,0.99718,0.0,0.41265]
[1780169420836,63.69,73892.88,0.0,0.99718,0.0,0.41265]
[1780169420970,63.69,73892.88,0.0,0.99718,0.0,0.41265]
[1780169422703,63.69,73892.88,0.0,0.99718,0.0,0.41265]
[1780169424585,63.69,73891.07,0.0,0.99718,0.0,0.41332]
[1780169426599,63.69,73887.66,0.0,0.99717,0.0,0.41459]
[1780169427476,63.69,73887.66,0.0,0.99717,0.0,0.41459]
[1780169427723,63.69,73887.66,0.0,0.99717,0.0,0.41459]
[1780169427824,63.69,73888.85,0.0,0.99717,0.0,0.41414]
[1780169431633,63.69,73887.83,0.0,0.99717,0.0,0.41371]
[1780169435808,63.69,73887.72,0.0,0.99717,0.0,0.41376]
[1780169435972,63.69,73887.72,0.0,0.99717,0.0,0.41376]
[1780169436671,63.69,73885.08,0.0,0.99716,0.0,0.41474]
[1780169443720,63.69,73884.28,0.0,0.99716,0.0,0.41503]
[1780169448755,63.69,73884.37,0.0,0.99716,0.0,0.415]
[1780169452783,63.69,73883.32,0.0,0.99716,0.0,0.41539]
[1780169457819,63.69,73883.42,0.0,0.99716,0.0,0.41535]
[1780169459105,63.69,73883.04,0.0,0.99716,0.0,0.4155]
[1780169459221,63.69,73883.04,0.0,0.99716,0.0,0.4155]
[1780169459833,63.69,73879.68,0.0,0.99715,0.0,0.41675]
[1780169465875,63.69,73879.38,0.0,0.99715,0.0,0.41686]
[1780169467889,63.69,73880.57,0.0,0.99715,0.0,0.41642]
[1780169468896,63.69,73881.63,0.0,0.99715,0.0,0.41602]
[1780169470219,63.69,73881.89,0.0,0.99715,0.0,0.41593]
[1780169470474,63.69,73881.89,0.0,0.99715,0.0,0.41593]
[1780169476954,63.69,73881.98,0.0,0.99715,0.0,0.41589]
[1780169484014,63.69,73881.43,0.0,0.99715,0.0,0.4161]
[1780169489482,63.69,73882.17,0.0,0.99716,0.0,0.41582]
[1780169489722,63.69,73882.17,0.0,0.99716,0.0,0.41582]
[1780169495080,63.69,73882.14,0.0,0.99716,0.0,0.41502]
[1780169500115,63.69,73882.89,0.0,0.99716,0.0,0.41474]
[1780169501789,63.69,73882.89,0.0,0.99716,0.0,0.41474]
[1780169501972,63.69,73882.89,0.0,0.99716,0.0,0.41474]
[1780169504143,63.69,73884.51,0.0,0.99717,0.0,0.41414]
[1780169507164,63.69,73886.64,0.0,0.99717,0.0,0.41335]
[1780169512199,63.69,73886.81,0.0,0.99717,0.0,0.41329]
[1780169517234,63.69,73887.23,0.0,0.99718,0.0,0.41313]
[1780169519235,63.69,73887.3,0.0,0.99718,0.0,0.4131]
[1780169519473,63.69,73887.3,0.0,0.99718,0.0,0.4131]
[1780169519575,63.69,73884.59,0.0,0.99717,0.0,0.41411]
[1780169526297,63.69,73884.44,0.0,0.99717,0.0,0.41417]
[1780169532339,63.69,73885.22,0.0,0.99717,0.0,0.41388]
[1780169536864,63.69,73885.22,0.0,0.99717,0.0,0.41388]
[1780169536976,63.69,73885.22,0.0,0.99717,0.0,0.41388]
[1780169537374,63.69,73883.26,0.0,0.99716,0.0,0.4146]
[1780169544423,63.69,73882.12,0.0,0.99716,0.0,0.41503]
[1780169545873,63.69,73882.12,0.0,0.99716,0.0,0.41503]
[1780169545974,63.69,73882.12,0.0,0.99716,0.0,0.41503]
[1780169552479,63.69,73880.6,0.0,0.99716,0.0,0.41479]
[1780169553706,63.69,73880.6,0.0,0.99716,0.0,0.41479]
[1780169553769,63.69,73880.6,0.0,0.99716,0.0,0.41479]
[1780169553869,63.69,73879.0,0.0,0.99716,0.0,0.41538]
[1780169560535,63.69,73878.76,0.0,0.99716,0.0,0.41547]
[1780169563555,63.69,73877.59,0.0,0.99715,0.0,0.41591]
[1780169564563,63.69,73873.67,0.0,0.99714,0.0,0.41737]
[1780169565906,63.69,73873.67,0.0,0.99714,0.0,0.41737]
[1780169565974,63.69,73873.67,0.0,0.99714,0.0,0.41737]
[1780169566577,63.69,73872.43,0.0,0.99714,0.0,0.41784]
[1780169571612,63.69,73872.56,0.0,0.99714,0.0,0.41779]
[1780169574633,63.69,73871.04,0.0,0.99713,0.0,0.41836]
[1780169579668,63.69,73870.01,0.0,0.99713,0.0,0.41875]
[1780169580380,63.69,73870.01,0.0,0.99713,0.0,0.41875]
[1780169580474,63.69,73870.01,0.0,0.99713,0.0,0.41875]
[1780169585710,63.69,73870.23,0.0,0.99713,0.0,0.41866]
[1780169589738,63.69,73875.46,0.0,0.99715,0.0,0.4167]
[1780169590745,63.69,73887.19,0.0,0.99718,0.0,0.41234]
[1780169591752,63.69,73894.74,0.0,0.9972,0.0,0.40955]
[1780169592759,63.69,73896.64,0.0,0.99721,0.0,0.40885]
[1780169593213,63.69,73896.64,0.0,0.99721,0.0,0.40885]
[1780169593223,63.69,73896.64,0.0,0.99721,0.0,0.40885]
[1780169598800,63.69,73896.96,0.0,0.99721,0.0,0.40873]
[1780169604843,63.69,73897.35,0.0,0.99721,0.0,0.40859]
[1780169610885,63.69,73896.51,0.0,0.99721,0.0,0.4089]
[1780169612593,63.69,73895.95,0.0,0.99721,0.0,0.4083]
[1780169612725,63.69,73895.95,0.0,0.99721,0.0,0.4083]
[1780169617934,63.69,73894.16,0.0,0.99721,0.0,0.40896]
[1780169619010,63.69,73894.16,0.0,0.99721,0.0,0.40896]
[1780169619072,63.69,73892.64,0.0,0.9972,0.0,0.40952]
[1780169619221,63.69,73892.64,0.0,0.9972,0.0,0.40952]
[1780169624743,63.69,73892.47,0.0,0.9972,0.0,0.40958]
[1780169630019,63.69,73892.39,0.0,0.9972,0.0,0.40961]
[1780169630947,63.69,73892.39,0.0,0.9972,0.0,0.40961]
[1780169630974,63.69,73892.39,0.0,0.9972,0.0,0.40961]
[1780169636061,63.69,73892.28,0.0,0.9972,0.0,0.40965]
[1780169641096,63.69,73891.24,0.0,0.9972,0.0,0.41004]
[1780169648145,63.69,73891.53,0.0,0.9972,0.0,0.40993]
[1780169656201,63.69,73891.09,0.0,0.9972,0.0,0.41009]
[1780169657881,63.69,73891.24,0.0,0.9972,0.0,0.41004]
[1780169657972,63.69,73891.24,0.0,0.9972,0.0,0.41004]
[1780169665264,63.69,73890.77,0.0,0.9972,0.0,0.41021]
[1780169671085,63.69,73890.8,0.0,0.9972,0.0,0.4102]
[1780169678355,63.69,73890.99,0.0,0.9972,0.0,0.40933]
[1780169683390,63.69,73890.89,0.0,0.9972,0.0,0.40936]
[1780169687655,63.69,73890.15,0.0,0.9972,0.0,0.40964]
[1780169687722,63.69,73890.15,0.0,0.9972,0.0,0.40964]
[1780169695474,63.69,73890.1,0.0,0.9972,0.0,0.40966]
[1780169702000,63.69,73890.28,0.0,0.9972,0.0,0.40959]
[1780169702221,63.69,73890.28,0.0,0.9972,0.0,0.40959]
[1780169702072,63.69,73894.92,0.0,0.99721,0.0,0.40788]
[1780169703530,63.69,73896.49,0.0,0.99722,0.0,0.40731]
[1780169707798,63.69,73897.26,0.0,0.99722,0.0,0.40702]
[1780169707970,63.69,73897.26,0.0,0.99722,0.0,0.40702]
[1780169708072,63.69,73898.54,0.0,0.99722,0.0,0.40656]
[1780169709571,63.69,73899.71,0.0,0.99723,0.0,0.40613]
[1780169712593,63.69,73900.86,0.0,0.99723,0.0,0.40571]
[1780169720648,63.69,73900.67,0.0,0.99723,0.0,0.40578]
[1780169722939,63.69,73900.67,0.0,0.99723,0.0,0.40578]
[1780169722971,63.69,73900.67,0.0,0.99723,0.0,0.40578]
[1780169729713,63.69,73901.0,0.0,0.99723,0.0,0.40566]
[1780169732199,63.69,73901.0,0.0,0.99723,0.0,0.40566]
[1780169732221,63.69,73901.0,0.0,0.99723,0.0,0.40566]
[1780169741343,63.69,73902.13,0.0,0.99724,0.0,0.40445]
[1780169741471,63.69,73902.13,0.0,0.99724,0.0,0.40445]
[1780169746837,63.69,73902.09,0.0,0.99724,0.0,0.40446]
[1780169749356,63.69,73902.29,0.0,0.99724,0.0,0.40439]
[1780169750221,63.69,73902.29,0.0,0.99724,0.0,0.40439]
[1780169754893,63.69,73903.73,0.0,0.99724,0.0,0.40387]
[1780169758921,63.69,73902.21,0.0,0.99724,0.0,0.40442]
[1780169760034,63.69,73902.21,0.0,0.99724,0.0,0.40442]
[1780169760221,63.69,73902.21,0.0,0.99724,0.0,0.40442]
[1780169763957,63.69,73903.28,0.0,0.99724,0.0,0.40403]
[1780169767160,63.69,73903.43,0.0,0.99724,0.0,0.40397]
[1780169767261,63.69,73906.84,0.0,0.99725,0.0,0.40274]
[1780169767985,63.69,73911.31,0.0,0.99726,0.0,0.40112]
[1780169770226,63.69,73911.67,0.0,0.99727,0.0,0.40099]
[1780169776043,63.69,73911.36,0.0,0.99726,0.0,0.4011]
[1780169781078,63.69,73913.15,0.0,0.99727,0.0,0.40045]
[1780169782085,63.69,73920.26,0.0,0.99729,0.0,0.39789]
[1780169783668,63.69,73919.77,0.0,0.99729,0.0,0.39807]
[1780169784542,63.69,73919.26,0.0,0.99729,0.0,0.39825]
[1780169787220,63.69,73919.87,0.0,0.99729,0.0,0.39803]
[1780169788222,63.69,73920.1,0.0,0.99729,0.0,0.39795]
[1780169788246,63.69,73920.07,0.0,0.99729,0.0,0.39796]
[1780169793166,63.69,73925.48,0.0,0.99731,0.0,0.39524]
[1780169794173,63.69,73928.04,0.0,0.99732,0.0,0.39432]
[1780169799210,63.69,73928.38,0.0,0.99732,0.0,0.3942]
[1780169806258,63.69,73929.27,0.0,0.99732,0.0,0.39388]
[1780169811294,63.69,73929.81,0.0,0.99732,0.0,0.39369]
[1780169816329,63.69,73930.79,0.0,0.99732,0.0,0.39334]
[1780169818343,63.69,73934.1,0.0,0.99733,0.0,0.39217]
[1780169825393,63.69,73933.49,0.0,0.99733,0.0,0.39238]
[1780169830428,63.69,73932.03,0.0,0.99733,0.0,0.3929]
[1780169838484,63.69,73931.95,0.0,0.99733,0.0,0.39293]
[1780169844526,63.69,73931.59,0.0,0.99733,0.0,0.39306]
[1780169849562,63.69,73930.93,0.0,0.99732,0.0,0.39329]
[1780169854597,63.69,73931.16,0.0,0.99733,0.0,0.39243]
[1780169859632,63.69,73929.31,0.0,0.99732,0.0,0.39309]
[1780169866681,63.69,73931.08,0.0,0.99733,0.0,0.39246]
[1780169871716,63.69,73931.11,0.0,0.99733,0.0,0.39245]
[1780169876750,63.69,73931.12,0.0,0.99733,0.0,0.39245]
[1780169877758,63.69,73926.59,0.0,0.99732,0.0,0.39406]
[1780169883800,63.69,73923.68,0.0,0.99731,0.0,0.3951]
[1780169884807,63.69,73917.62,0.0,0.99729,0.0,0.39727]
[1780169892862,63.69,73916.88,0.0,0.99729,0.0,0.39753]
[1780169898914,63.69,73917.83,0.0,0.99729,0.0,0.39719]
[1780169899912,63.69,73928.68,0.0,0.99732,0.0,0.39332]
[1780169900919,63.69,73929.24,0.0,0.99732,0.0,0.39312]
[1780169905954,63.69,73929.81,0.0,0.99733,0.0,0.39291]
[1780169910989,63.69,73929.83,0.0,0.99733,0.0,0.39291]
[1780169916200,63.69,73929.68,0.0,0.99733,0.0,0.39218]
[1780169922066,63.69,73929.81,0.0,0.99733,0.0,0.39214]
[1780169927109,63.69,73930.25,0.0,0.99733,0.0,0.39198]
[1780169932144,63.69,73930.04,0.0,0.99733,0.0,0.39205]
[1780169937179,63.69,73927.91,0.0,0.99733,0.0,0.39281]
[1780169942214,63.69,73925.93,0.0,0.99732,0.0,0.39351]
[1780169947249,63.69,73925.78,0.0,0.99732,0.0,0.39357]
[1780169953291,63.69,73925.68,0.0,0.99732,0.0,0.3936]
[1780169955305,63.69,73929.99,0.0,0.99733,0.0,0.39207]
[1780169960340,63.69,73932.57,0.0,0.99734,0.0,0.39116]
[1780169965375,63.69,73932.59,0.0,0.99734,0.0,0.39115]
[1780169970410,63.69,73933.26,0.0,0.99734,0.0,0.39091]
[1780169978466,63.69,73933.53,0.0,0.99735,0.0,0.39004]
[1780169978914,63.69,73933.53,0.0,0.99735,0.0,0.39004]
[1780169979222,63.69,73933.53,0.0,0.99735,0.0,0.39004]
[1780169982440,63.69,73933.95,0.0,0.99735,0.0,0.38989]
[1780169982471,63.69,73933.95,0.0,0.99735,0.0,0.38989]
[1780169982494,63.69,73938.26,0.0,0.99736,0.0,0.38838]
[1780169983501,63.69,73940.88,0.0,0.99737,0.0,0.38745]
[1780169988536,63.69,73942.02,0.0,0.99737,0.0,0.38705]
[1780169991557,63.69,73938.07,0.0,0.99736,0.0,0.38844]
[1780169996592,63.69,73937.38,0.0,0.99736,0.0,0.38869]
[1780170001627,63.69,73933.32,0.0,0.99735,0.0,0.39012]
[1780170006662,63.69,73931.87,0.0,0.99734,0.0,0.39063]
[1780170011697,63.69,73931.78,0.0,0.99734,0.0,0.39066]
[1780170016732,63.69,73930.77,0.0,0.99734,0.0,0.39102]
[1780170021767,63.69,73928.6,0.0,0.99733,0.0,0.39179]
[1780170035865,63.69,73930.88,0.0,0.99734,0.0,0.3902]
[1780170040900,63.69,73931.17,0.0,0.99734,0.0,0.3901]
[1780170045935,63.69,73929.42,0.0,0.99734,0.0,0.39072]
[1780170051977,63.69,73930.77,0.0,0.99734,0.0,0.39024]
[1780170057013,63.69,73930.83,0.0,0.99734,0.0,0.39022]
[1780170062048,63.69,73930.21,0.0,0.99734,0.0,0.39044]
[1780170065995,63.69,73930.13,0.0,0.99734,0.0,0.39047]
[1780170069220,63.69,73930.46,0.0,0.99734,0.0,0.39035]
[1780170077153,63.69,73929.33,0.0,0.99734,0.0,0.39075]
[1780170081289,63.69,73929.72,0.0,0.99734,0.0,0.39061]
[1780170081470,63.69,73929.72,0.0,0.99734,0.0,0.39061]
[1780170081495,63.69,73930.23,0.0,0.99734,0.0,0.39043]
[1780170087223,63.69,73929.0,0.0,0.99734,0.0,0.39087]
[1780170098300,63.69,73931.12,0.0,0.99735,0.0,0.38935]
[1780170106355,63.69,73929.8,0.0,0.99735,0.0,0.38981]
[1780170111391,63.69,73927.64,0.0,0.99734,0.0,0.39058]
[1780170117433,63.69,73928.78,0.0,0.99734,0.0,0.39017]
[1780170126497,63.69,73928.7,0.0,0.99734,0.0,0.3902]
[1780170134553,63.69,73928.9,0.0,0.99734,0.0,0.39013]
[1780170141602,63.69,73928.71,0.0,0.99734,0.0,0.3902]
[1780170147644,63.69,73929.62,0.0,0.99735,0.0,0.38988]
[1780170153686,63.69,73930.7,0.0,0.99735,0.0,0.38872]
[1780170160734,63.69,73930.63,0.0,0.99735,0.0,0.38874]
[1780170165769,63.69,73930.06,0.0,0.99735,0.0,0.38895]
[1780170171812,63.69,73930.25,0.0,0.99735,0.0,0.38888]
[1780170181883,63.69,73930.25,0.0,0.99735,0.0,0.38888]
[1780170191953,63.69,73930.4,0.0,0.99735,0.0,0.38883]
[1780170200014,63.69,73930.12,0.0,0.99735,0.0,0.38892]
[1780170205046,63.69,73929.92,0.0,0.99735,0.0,0.38899]
[1780170206054,63.69,73919.86,0.0,0.99732,0.0,0.39256]
[1780170208068,63.69,73920.08,0.0,0.99733,0.0,0.39248]
[1780170213102,63.69,73920.12,0.0,0.99733,0.0,0.39169]
[1780170216124,63.69,73913.02,0.0,0.99731,0.0,0.39421]
[1780170217131,63.69,73907.97,0.0,0.9973,0.0,0.39602]
[1780170219146,63.69,73903.59,0.0,0.99729,0.0,0.39759]
[1780170226195,63.69,73902.03,0.0,0.99728,0.0,0.39815]
[1780170232238,63.69,73902.09,0.0,0.99728,0.0,0.39813]
[1780170238280,63.69,73901.99,0.0,0.99728,0.0,0.39817]
[1780170243317,63.69,73900.75,0.0,0.99728,0.0,0.39861]
[1780170251373,63.69,73900.06,0.0,0.99728,0.0,0.39886]
[1780170256408,63.69,73900.2,0.0,0.99728,0.0,0.39881]
[1780170263457,63.69,73900.6,0.0,0.99728,0.0,0.39867]
[1780170268492,63.69,73901.18,0.0,0.99728,0.0,0.39846]
[1780170276550,63.69,73901.06,0.0,0.99728,0.0,0.39771]
[1780170278564,63.69,73905.69,0.0,0.9973,0.0,0.39605]
[1780170283599,63.69,73907.1,0.0,0.9973,0.0,0.39555]
[1780170288634,63.69,73908.53,0.0,0.9973,0.0,0.39503]
[1780170293669,63.69,73910.27,0.0,0.99731,0.0,0.39441]
[1780170298705,63.69,73910.3,0.0,0.99731,0.0,0.3944]
[1780170299712,63.69,73918.73,0.0,0.99733,0.0,0.3914]
[1780170300724,63.69,73921.91,0.0,0.99734,0.0,0.39027]
[1780170305761,63.69,73923.28,0.0,0.99734,0.0,0.38979]
[1780170309793,63.69,73928.81,0.0,0.99736,0.0,0.38784]
[1780170311804,63.69,73931.57,0.0,0.99737,0.0,0.38687]
[1780170314827,63.69,73934.19,0.0,0.99737,0.0,0.38595]
[1780170318330,63.69,73935.9,0.0,0.99738,0.0,0.38535]
[1780170319224,63.69,73937.31,0.0,0.99738,0.0,0.38486]
[1780170324902,63.69,73937.81,0.0,0.99738,0.0,0.38468]
[1780170326451,63.69,73938.38,0.0,0.99738,0.0,0.38448]
[1780170326472,63.69,73938.38,0.0,0.99738,0.0,0.38448]
[1780170326916,63.69,73938.29,0.0,0.99738,0.0,0.38452]
[1780170331950,63.69,73939.99,0.0,0.99739,0.0,0.38316]
[1780170334972,63.69,73942.91,0.0,0.9974,0.0,0.38214]
[1780170340012,63.69,73943.71,0.0,0.9974,0.0,0.38186]
[1780170345043,63.69,73944.99,0.0,0.99741,0.0,0.38142]
[1780170350080,63.69,73946.81,0.0,0.99741,0.0,0.38079]
[1780170352094,63.69,73950.72,0.0,0.99742,0.0,0.37944]
[1780170356121,63.69,73953.99,0.0,0.99743,0.0,0.37831]
[1780170360150,63.69,73959.37,0.0,0.99745,0.0,0.37646]
[1780170361157,63.69,73962.11,0.0,0.99745,0.0,0.37552]
[1780170366192,63.69,73962.3,0.0,0.99745,0.0,0.37546]
[1780170372243,63.69,73962.44,0.0,0.99745,0.0,0.37541]
[1780170377278,63.69,73962.71,0.0,0.99745,0.0,0.37532]
[1780170384327,63.69,73963.8,0.0,0.99746,0.0,0.37494]
[1780170388355,63.69,73966.23,0.0,0.99746,0.0,0.37411]
[1780170393391,63.69,73966.55,0.0,0.99747,0.0,0.37325]
[1780170400440,63.69,73967.39,0.0,0.99747,0.0,0.37297]
[1780170405475,63.69,73965.97,0.0,0.99747,0.0,0.37345]
[1780170411516,63.69,73966.6,0.0,0.99747,0.0,0.37324]
[1780170416552,63.69,73966.05,0.0,0.99747,0.0,0.37342]
[1780170421587,63.69,73966.29,0.0,0.99747,0.0,0.37334]
[1780170426622,63.69,73965.04,0.0,0.99746,0.0,0.37377]
[1780170432664,63.69,73964.94,0.0,0.99746,0.0,0.3738]
[1780170434678,63.69,73951.94,0.0,0.99743,0.0,0.37826]
[1780170435685,63.69,73951.95,0.0,0.99743,0.0,0.37825]
[1780170440720,63.69,73951.64,0.0,0.99743,0.0,0.37836]
[1780170445755,63.69,73951.45,0.0,0.99743,0.0,0.37843]
[1780170450790,63.69,73951.65,0.0,0.99743,0.0,0.37836]
[1780170455825,63.69,73952.11,0.0,0.99744,0.0,0.37744]
[1780170456832,63.69,73959.37,0.0,0.99746,0.0,0.37495]
[1780170457838,63.69,73962.24,0.0,0.99746,0.0,0.37397]
[1780170462877,63.69,73964.18,0.0,0.99747,0.0,0.37331]
[1780170467912,63.69,73966.34,0.0,0.99747,0.0,0.37258]
[1780170473953,63.69,73966.31,0.0,0.99747,0.0,0.37259]
[1780170478988,63.69,73966.2,0.0,0.99747,0.0,0.37262]
[1780170484024,63.69,73966.24,0.0,0.99747,0.0,0.37261]
[1780170489059,63.69,73969.18,0.0,0.99748,0.0,0.37161]
[1780170502157,63.69,73969.13,0.0,0.99748,0.0,0.37163]
[1780170508199,63.69,73968.47,0.0,0.99748,0.0,0.37185]
[1780170513234,63.69,73969.28,0.0,0.99749,0.0,0.37083]
[1780170518269,63.69,73969.74,0.0,0.99749,0.0,0.37067]
[1780170523304,63.69,73968.92,0.0,0.99748,0.0,0.37095]
[1780170528338,63.69,73969.64,0.0,0.99749,0.0,0.37071]
[1780170533374,63.69,73969.65,0.0,0.99749,0.0,0.3707]
[1780170538410,63.69,73969.49,0.0,0.99749,0.0,0.37076]
[1780170539416,63.69,73963.69,0.0,0.99747,0.0,0.37273]
[1780170541430,63.69,73960.69,0.0,0.99746,0.0,0.37375]
[1780170543444,63.69,73958.31,0.0,0.99746,0.0,0.37456]
[1780170548479,63.69,73955.54,0.0,0.99745,0.0,0.37551]
[1780170553513,63.69,73955.24,0.0,0.99745,0.0,0.37561]
[1780170558549,63.69,73955.9,0.0,0.99745,0.0,0.37538]
[1780170563584,63.69,73957.43,0.0,0.99746,0.0,0.37486]
[1780170568619,63.69,73957.44,0.0,0.99746,0.0,0.37486]
[1780170574661,63.69,73957.3,0.0,0.99746,0.0,0.37415]
[1780170580704,63.69,73957.29,0.0,0.99746,0.0,0.37415]
[1780170585738,63.69,73955.45,0.0,0.99746,0.0,0.37478]
[1780170595809,63.69,73955.45,0.0,0.99746,0.0,0.37478]
[1780170600844,63.69,73955.72,0.0,0.99746,0.0,0.37469]
[1780170605879,63.69,73956.15,0.0,0.99746,0.0,0.37454]
[1780170611921,63.69,73957.15,0.0,0.99746,0.0,0.3742]
[1780170621992,63.69,73957.29,0.0,0.99746,0.0,0.37415]
[1780170628044,63.69,73957.09,0.0,0.99746,0.0,0.37422]
[1780170638114,63.69,73957.09,0.0,0.99746,0.0,0.37347]
[1780170647178,63.69,73957.06,0.0,0.99746,0.0,0.37348]
[1780170655233,63.69,73956.48,0.0,0.99746,0.0,0.37368]
[1780170661276,63.69,73956.51,0.0,0.99746,0.0,0.37367]
[1780170666311,63.69,73956.92,0.0,0.99746,0.0,0.37353]
[1780170670339,63.69,73959.38,0.0,0.99747,0.0,0.37269]
[1780170681416,63.69,73959.59,0.0,0.99747,0.0,0.37262]
[1780170691486,63.69,73959.63,0.0,0.99748,0.0,0.37185]
[1780170696521,63.69,73958.04,0.0,0.99747,0.0,0.37239]
[1780170702563,63.69,73957.42,0.0,0.99747,0.0,0.37261]
[1780170707598,63.69,73957.06,0.0,0.99747,0.0,0.37273]
[1780170710621,63.69,73951.94,0.0,0.99746,0.0,0.37447]
[1780170718677,63.69,73951.01,0.0,0.99745,0.0,0.37479]
[1780170723712,63.69,73939.94,0.0,0.99742,0.0,0.37859]
[1780170725726,63.69,73937.63,0.0,0.99742,0.0,0.37939]
[1780170730764,63.69,73937.01,0.0,0.99742,0.0,0.37961]
[1780170731772,63.69,73933.65,0.0,0.99741,0.0,0.38077]
[1780170742849,63.69,73933.04,0.0,0.99741,0.0,0.38098]
[1780170745870,63.69,73929.29,0.0,0.9974,0.0,0.38229]
[1780170748891,63.69,73931.99,0.0,0.9974,0.0,0.38135]
[1780170754932,63.69,73931.49,0.0,0.99741,0.0,0.38076]
[1780170761982,63.69,73930.89,0.0,0.99741,0.0,0.38096]
[1780170765009,63.69,73926.56,0.0,0.99739,0.0,0.38247]
[1780170770039,63.69,73925.69,0.0,0.99739,0.0,0.38277]
[1780170776080,63.69,73924.29,0.0,0.99739,0.0,0.38326]
[1780170783129,63.69,73924.34,0.0,0.99739,0.0,0.38324]
[1780170783633,63.69,73924.34,0.0,0.99739,0.0,0.38324]
[1780170785225,63.69,73924.33,0.0,0.99739,0.0,0.38325]
[1780170788164,63.69,73928.55,0.0,0.9974,0.0,0.38178]
[1780170789589,63.69,73928.65,0.0,0.9974,0.0,0.38174]
[1780170789727,63.69,73928.65,0.0,0.9974,0.0,0.38174]
[1780170789797,63.69,73928.65,0.0,0.9974,0.0,0.38174]
[1780170791861,63.69,73929.48,0.0,0.9974,0.0,0.38145]
[1780170791974,63.69,73929.48,0.0,0.9974,0.0,0.38145]
[1780170792192,63.69,73931.9,0.0,0.99741,0.0,0.38061]
[1780170798234,63.69,73934.28,0.0,0.99741,0.0,0.37979]
[1780170800548,63.69,73934.06,0.0,0.99741,0.0,0.37987]
[1780170800731,63.69,73934.06,0.0,0.99741,0.0,0.37987]
[1780170801254,63.69,73934.16,0.0,0.99741,0.0,0.37983]
[1780170805538,63.69,73935.38,0.0,0.99742,0.0,0.37941]
[1780170805723,63.69,73935.38,0.0,0.99742,0.0,0.37941]
[1780170812056,63.69,73937.68,0.0,0.99743,0.0,0.37785]
[1780170812221,63.69,73937.68,0.0,0.99743,0.0,0.37785]
[1780170812332,63.69,73938.41,0.0,0.99743,0.0,0.3776]
[1780170812780,63.69,73938.41,0.0,0.99743,0.0,0.3776]
[1780170812970,63.69,73938.41,0.0,0.99743,0.0,0.3776]
[1780170819381,63.69,73939.53,0.0,0.99743,0.0,0.37722]
[1780170823660,63.69,73938.64,0.0,0.99743,0.0,0.37752]
[1780170823722,63.69,73938.64,0.0,0.99743,0.0,0.37752]
[1780170824325,63.69,73938.64,0.0,0.99743,0.0,0.37752]
[1780170824450,63.69,73938.36,0.0,0.99743,0.0,0.37762]
[1780170824497,63.69,73938.36,0.0,0.99743,0.0,0.37762]
[1780170825433,63.69,73928.23,0.0,0.9974,0.0,0.38112]
[1780170826440,63.69,73926.03,0.0,0.9974,0.0,0.38189]
[1780170828688,63.69,73926.37,0.0,0.9974,0.0,0.38177]
[1780170828725,63.69,73926.37,0.0,0.9974,0.0,0.38177]
[1780170828737,63.69,73926.37,0.0,0.9974,0.0,0.38177]
[1780170828974,63.69,73926.37,0.0,0.9974,0.0,0.38177]
[1780170829461,63.69,73926.6,0.0,0.9974,0.0,0.38169]
[1780170834496,63.69,73925.53,0.0,0.9974,0.0,0.38206]
[1780170835627,63.69,73925.53,0.0,0.9974,0.0,0.38206]
[1780170835726,63.69,73925.53,0.0,0.9974,0.0,0.38206]
[1780170835728,63.69,73925.53,0.0,0.9974,0.0,0.38206]
[1780170839061,63.69,73925.31,0.0,0.9974,0.0,0.38214]
[1780170839221,63.69,73925.31,0.0,0.9974,0.0,0.38214]
[1780170844566,63.69,73926.52,0.0,0.9974,0.0,0.38172]
[1780170849601,63.69,73925.97,0.0,0.9974,0.0,0.38191]
[1780170854728,63.69,73924.86,0.0,0.99739,0.0,0.38229]
[1780170854971,63.69,73924.86,0.0,0.99739,0.0,0.38229]
[1780170855051,63.69,73924.86,0.0,0.99739,0.0,0.38229]
[1780170855222,63.69,73924.86,0.0,0.99739,0.0,0.38229]
[1780170855273,63.69,73925.08,0.0,0.9974,0.0,0.38222]
[1780170860678,63.69,73925.65,0.0,0.9974,0.0,0.38202]
[1780170865713,63.69,73926.61,0.0,0.9974,0.0,0.38169]
[1780170869254,63.69,73926.95,0.0,0.9974,0.0,0.38157]
[1780170869474,63.69,73926.95,0.0,0.9974,0.0,0.38157]
[1780170869355,63.69,73926.95,0.0,0.9974,0.0,0.38157]
[1780170869913,63.69,73926.95,0.0,0.9974,0.0,0.38157]
[1780170869969,63.69,73926.95,0.0,0.9974,0.0,0.38157]
[1780170874778,63.69,73930.68,0.0,0.99742,0.0,0.37951]
[1780170879583,63.69,73932.4,0.0,0.99742,0.0,0.37891]
[1780170879722,63.69,73932.4,0.0,0.99742,0.0,0.37891]
[1780170880024,63.69,73932.4,0.0,0.99742,0.0,0.37891]
[1780170880224,63.69,73932.4,0.0,0.99742,0.0,0.37891]
[1780170880241,63.69,73932.4,0.0,0.99742,0.0,0.37891]
[1780170888876,63.69,73932.33,0.0,0.99742,0.0,0.37894]
[1780170893911,63.69,73932.98,0.0,0.99742,0.0,0.37871]
[1780170897085,63.69,73932.07,0.0,0.99742,0.0,0.37903]
[1780170897226,63.69,73932.07,0.0,0.99742,0.0,0.37903]
[1780170897833,63.69,73932.07,0.0,0.99742,0.0,0.37903]
[1780170897974,63.69,73932.07,0.0,0.99742,0.0,0.37903]
[1780170898030,63.69,73932.09,0.0,0.99742,0.0,0.37902]
[1780170905995,63.69,73932.32,0.0,0.99742,0.0,0.37894]
[1780170911193,63.69,73932.44,0.0,0.99742,0.0,0.3789]
[1780170911220,63.69,73932.44,0.0,0.99742,0.0,0.3789]
[1780170911269,63.69,73932.44,0.0,0.99742,0.0,0.3789]
[1780170911686,63.69,73932.44,0.0,0.99742,0.0,0.3789]
[1780170911731,63.69,73932.44,0.0,0.99742,0.0,0.3789]
[1780170923114,63.69,73932.32,0.0,0.99742,0.0,0.37894]
[1780170928149,63.69,73931.46,0.0,0.99742,0.0,0.37924]
[1780170928685,63.69,73931.46,0.0,0.99742,0.0,0.37924]
[1780170928720,63.69,73931.46,0.0,0.99742,0.0,0.37924]
[1780170929316,63.69,73931.46,0.0,0.99742,0.0,0.37924]
[1780170929472,63.69,73931.46,0.0,0.99742,0.0,0.37924]
[1780170929571,63.69,73931.83,0.0,0.99742,0.0,0.37911]
[1780170935198,63.69,73932.31,0.0,0.99742,0.0,0.37818]
[1780170946275,63.69,73932.38,0.0,0.99742,0.0,0.37816]
[1780170950174,63.69,73932.41,0.0,0.99742,0.0,0.37815]
[1780170950225,63.69,73932.41,0.0,0.99742,0.0,0.37815]
[1780170950275,63.69,73932.41,0.0,0.99742,0.0,0.37815]
[1780170950657,63.69,73932.41,0.0,0.99742,0.0,0.37815]
[1780170950725,63.69,73932.41,0.0,0.99742,0.0,0.37815]
[1780170953324,63.69,73935.42,0.0,0.99743,0.0,0.37711]
[1780170958359,63.69,73936.29,0.0,0.99744,0.0,0.37681]
[1780170965408,63.69,73935.91,0.0,0.99743,0.0,0.37694]
[1780170966415,63.69,73933.0,0.0,0.99743,0.0,0.37795]
[1780170967423,63.69,73928.59,0.0,0.99741,0.0,0.37947]
[1780170969487,63.69,73928.29,0.0,0.99741,0.0,0.37957]
[1780170969573,63.69,73928.29,0.0,0.99741,0.0,0.37957]
[1780170969725,63.69,73928.29,0.0,0.99741,0.0,0.37957]
[1780170969808,63.69,73928.29,0.0,0.99741,0.0,0.37957]
[1780170969976,63.69,73928.29,0.0,0.99741,0.0,0.37957]
[1780170970072,63.69,73928.29,0.0,0.99741,0.0,0.37957]
[1780170975480,63.69,73928.26,0.0,0.99741,0.0,0.37958]
[1780170978529,63.69,73928.26,0.0,0.99741,0.0,0.37958]
[1780170978573,63.69,73928.22,0.0,0.99741,0.0,0.3796]
[1780170978725,63.69,73928.22,0.0,0.99741,0.0,0.3796]
[1780170979589,63.69,73928.22,0.0,0.99741,0.0,0.3796]
[1780170979624,63.69,73928.22,0.0,0.99741,0.0,0.3796]
[1780170979722,63.69,73928.22,0.0,0.99741,0.0,0.3796]
[1780170989578,63.69,73929.03,0.0,0.99742,0.0,0.37932]
[1780170994613,63.69,73929.64,0.0,0.99742,0.0,0.37834]
[1780170999649,63.69,73930.32,0.0,0.99742,0.0,0.37811]
[1780171002889,63.69,73932.09,0.0,0.99743,0.0,0.3775]
[1780171002981,63.69,73932.09,0.0,0.99743,0.0,0.3775]
[1780171002990,63.69,73932.09,0.0,0.99743,0.0,0.3775]
[1780171004268,63.69,73932.09,0.0,0.99743,0.0,0.3775]
[1780171004475,63.69,73932.09,0.0,0.99743,0.0,0.3775]
[1780171011733,63.69,73932.25,0.0,0.99743,0.0,0.37744]
[1780171015218,63.69,73931.7,0.0,0.99743,0.0,0.37763]
[1780171015471,63.69,73931.7,0.0,0.99743,0.0,0.37763]
[1780171015572,63.69,73929.18,0.0,0.99742,0.0,0.3785]
[1780171016423,63.69,73929.18,0.0,0.99742,0.0,0.3785]
[1780171016470,63.69,73929.18,0.0,0.99742,0.0,0.3785]
[1780171020798,63.69,73918.1,0.0,0.99739,0.0,0.38235]
[1780171022662,63.69,73918.1,0.0,0.99739,0.0,0.38235]
[1780171021805,63.69,73917.99,0.0,0.99739,0.0,0.38238]
[1780171022727,63.69,73917.99,0.0,0.99739,0.0,0.38238]
[1780171022812,63.69,73917.91,0.0,0.99739,0.0,0.38241]
[1780171024134,63.69,73917.91,0.0,0.99739,0.0,0.38241]
[1780171024223,63.69,73917.91,0.0,0.99739,0.0,0.38241]
[1780171027847,63.69,73919.92,0.0,0.9974,0.0,0.38171]
[1780171028854,63.69,73925.05,0.0,0.99741,0.0,0.37993]
[1780171033441,63.69,73925.32,0.0,0.99741,0.0,0.37984]
[1780171033474,63.69,73925.32,0.0,0.99741,0.0,0.37984]
[1780171033673,63.69,73925.32,0.0,0.99741,0.0,0.37984]
[1780171034750,63.69,73925.32,0.0,0.99741,0.0,0.37984]
[1780171034985,63.69,73925.32,0.0,0.99741,0.0,0.37984]
[1780171042114,63.69,73926.39,0.0,0.99741,0.0,0.37947]
[1780171042223,63.69,73926.39,0.0,0.99741,0.0,0.37947]
[1780171042321,63.69,73926.62,0.0,0.99741,0.0,0.37939]
[1780171043462,63.69,73926.62,0.0,0.99741,0.0,0.37939]
[1780171043471,63.69,73926.62,0.0,0.99741,0.0,0.37939]
[1780171048994,63.69,73928.72,0.0,0.99742,0.0,0.37866]
[1780171057057,63.69,73928.96,0.0,0.99743,0.0,0.37782]
[1780171058590,63.69,73928.96,0.0,0.99743,0.0,0.37782]
[1780171058623,63.69,73929.34,0.0,0.99743,0.0,0.37769]
[1780171058723,63.69,73929.34,0.0,0.99743,0.0,0.37769]
[1780171059577,63.69,73929.34,0.0,0.99743,0.0,0.37769]
[1780171059679,63.69,73928.27,0.0,0.99742,0.0,0.37805]
[1780171059726,63.69,73928.27,0.0,0.99742,0.0,0.37805]
[1780171066121,63.69,73928.45,0.0,0.99742,0.0,0.37799]
[1780171071156,63.69,73928.89,0.0,0.99743,0.0,0.37784]
[1780171076190,63.69,73928.61,0.0,0.99743,0.0,0.37794]
[1780171082233,63.69,73927.07,0.0,0.99742,0.0,0.37847]
[1780171085910,63.69,73926.99,0.0,0.99742,0.0,0.3785]
[1780171085973,63.69,73926.99,0.0,0.99742,0.0,0.3785]
[1780171086260,63.69,73926.96,0.0,0.99742,0.0,0.37851]
[1780171089514,63.69,73925.56,0.0,0.99742,0.0,0.37899]
[1780171089720,63.69,73925.56,0.0,0.99742,0.0,0.37899]
[1780171095529,63.69,73924.35,0.0,0.99741,0.0,0.37941]
[1780171095721,63.69,73924.35,0.0,0.99741,0.0,0.37941]
[1780171095739,63.69,73924.03,0.0,0.99741,0.0,0.37952]
[1780171096918,63.69,73924.07,0.0,0.99741,0.0,0.37951]
[1780171096978,63.69,73924.07,0.0,0.99741,0.0,0.37951]
[1780171104387,63.69,73923.73,0.0,0.99741,0.0,0.37962]
[1780171110429,63.69,73923.79,0.0,0.99741,0.0,0.3796]
[1780171115464,63.69,73923.38,0.0,0.99742,0.0,0.37898]
[1780171120236,63.69,73923.15,0.0,0.99742,0.0,0.37906]
[1780171120476,63.69,73923.15,0.0,0.99742,0.0,0.37906]
[1780171120499,63.69,73923.44,0.0,0.99742,0.0,0.37896]
[1780171121244,63.69,73923.44,0.0,0.99742,0.0,0.37896]
[1780171121472,63.69,73923.44,0.0,0.99742,0.0,0.37896]
[1780171127547,63.69,73923.04,0.0,0.99742,0.0,0.3791]
[1780171133589,63.69,73922.72,0.0,0.99741,0.0,0.37921]
[1780171141308,63.69,73922.1,0.0,0.99741,0.0,0.37942]
[1780171146681,63.69,73920.9,0.0,0.99741,0.0,0.37984]
[1780171149437,63.69,73920.11,0.0,0.99741,0.0,0.38011]
[1780171149471,63.69,73920.11,0.0,0.99741,0.0,0.38011]
[1780171149702,63.69,73920.08,0.0,0.99741,0.0,0.38012]
[1780171151406,63.69,73919.54,0.0,0.99741,0.0,0.38031]
[1780171151470,63.69,73919.54,0.0,0.99741,0.0,0.38031]
[1780171154737,63.69,73913.92,0.0,0.99739,0.0,0.38227]
[1780171156462,63.69,73913.81,0.0,0.99739,0.0,0.3823]
[1780171156472,63.69,73913.81,0.0,0.99739,0.0,0.3823]
[1780171156751,63.69,73910.77,0.0,0.99738,0.0,0.38337]
[1780171157991,63.69,73910.77,0.0,0.99738,0.0,0.38337]
[1780171158034,63.69,73910.77,0.0,0.99738,0.0,0.38337]
[1780171167828,63.69,73910.28,0.0,0.99738,0.0,0.38354]
[1780171174877,63.69,73909.96,0.0,0.99739,0.0,0.38288]
[1780171179912,63.69,73909.82,0.0,0.99739,0.0,0.38293]
[1780171183781,63.69,73909.61,0.0,0.99738,0.0,0.383]
[1780171183975,63.69,73909.94,0.0,0.99739,0.0,0.38289]
[1780171184004,63.69,73909.94,0.0,0.99739,0.0,0.38289]
[1780171187968,63.69,73912.73,0.0,0.99739,0.0,0.38191]
[1780171188975,63.69,73914.52,0.0,0.9974,0.0,0.38129]
[1780171189948,63.69,73914.52,0.0,0.9974,0.0,0.38129]
[1780171189971,63.69,73914.52,0.0,0.9974,0.0,0.38129]
[1780171198037,63.69,73914.76,0.0,0.9974,0.0,0.38121]
[1780171203102,63.69,73915.21,0.0,0.9974,0.0,0.38105]
[1780171203220,63.69,73915.21,0.0,0.9974,0.0,0.38105]
[1780171203320,63.69,73915.19,0.0,0.9974,0.0,0.38106]
[1780171205384,63.69,73915.19,0.0,0.9974,0.0,0.38106]
[1780171205469,63.69,73915.19,0.0,0.9974,0.0,0.38106]
[1780171207101,63.69,73917.14,0.0,0.9974,0.0,0.38038]
[1780171210857,63.69,73917.3,0.0,0.99741,0.0,0.38032]
[1780171210975,63.69,73917.34,0.0,0.99741,0.0,0.38031]
[1780171211129,63.69,73918.38,0.0,0.99741,0.0,0.37995]
[1780171212658,63.69,73918.38,0.0,0.99741,0.0,0.37995]
[1780171212721,63.69,73918.38,0.0,0.99741,0.0,0.37995]
[1780171219185,63.69,73919.03,0.0,0.99741,0.0,0.37972]
[1780171224223,63.69,73918.01,0.0,0.99741,0.0,0.38008]
[1780171229258,63.69,73917.66,0.0,0.99741,0.0,0.3802]
[1780171231272,63.69,73916.6,0.0,0.99741,0.0,0.3798]
[1780171232564,63.69,73916.6,0.0,0.99741,0.0,0.3798]
[1780171232721,63.69,73916.6,0.0,0.99741,0.0,0.3798]
[1780171232822,63.69,73916.86,0.0,0.99741,0.0,0.37971]
[1780171234368,63.69,73916.58,0.0,0.99741,0.0,0.37981]
[1780171234472,63.69,73916.58,0.0,0.99741,0.0,0.37981]
[1780171239551,63.69,73916.24,0.0,0.99741,0.0,0.37993]
[1780171239720,63.69,73916.24,0.0,0.99741,0.0,0.37993]
[1780171239821,63.69,73914.17,0.0,0.9974,0.0,0.38064]
[1780171240916,63.69,73913.41,0.0,0.9974,0.0,0.38091]
[1780171240971,63.69,73913.41,0.0,0.9974,0.0,0.38091]
[1780171246723,63.69,73913.41,0.0,0.9974,0.0,0.38091]
[1780171246973,63.69,73913.41,0.0,0.9974,0.0,0.38091]
[1780171257454,63.69,73913.41,0.0,0.9974,0.0,0.38091]
[1780171261482,63.69,73914.47,0.0,0.9974,0.0,0.38054]
[1780171264971,63.69,73914.47,0.0,0.9974,0.0,0.38054]
[1780171265814,63.69,73914.47,0.0,0.9974,0.0,0.38054]
[1780171265974,63.69,73914.47,0.0,0.9974,0.0,0.38054]
[1780171267524,63.69,73914.57,0.0,0.9974,0.0,0.38051]
[1780171272559,63.69,73914.44,0.0,0.9974,0.0,0.38055]
[1780171277598,63.69,73914.51,0.0,0.9974,0.0,0.38053]
[1780171282629,63.69,73914.99,0.0,0.9974,0.0,0.38036]
[1780171284497,63.69,73915.68,0.0,0.99741,0.0,0.38012]
[1780171284724,63.69,73915.68,0.0,0.99741,0.0,0.38012]
[1780171287546,63.69,73915.5,0.0,0.99741,0.0,0.38018]
[1780171287721,63.69,73915.5,0.0,0.99741,0.0,0.38018]
[1780171287823,63.69,73915.5,0.0,0.99741,0.0,0.38018]
[1780171291492,63.69,73915.39,0.0,0.99741,0.0,0.38022]
[1780171291723,63.69,73915.39,0.0,0.99741,0.0,0.38022]
[1780171298741,63.69,73913.73,0.0,0.99741,0.0,0.38003]
[1780171303091,63.69,73913.12,0.0,0.9974,0.0,0.38024]
[1780171303223,63.69,73913.12,0.0,0.9974,0.0,0.38024]
[1780171305439,63.69,73913.08,0.0,0.9974,0.0,0.38026]
[1780171305471,63.69,73913.08,0.0,0.9974,0.0,0.38026]
[1780171305790,63.69,73913.04,0.0,0.9974,0.0,0.38027]
[1780171311832,63.69,73912.54,0.0,0.9974,0.0,0.38044]
[1780171313554,63.69,73912.43,0.0,0.9974,0.0,0.38048]
[1780171313725,63.69,73912.43,0.0,0.9974,0.0,0.38048]
[1780171321905,63.69,73912.52,0.0,0.9974,0.0,0.38045]
[1780171330968,63.69,73912.48,0.0,0.9974,0.0,0.38046]
[1780171336021,63.69,73912.53,0.0,0.9974,0.0,0.38045]
[1780171336224,63.69,73912.53,0.0,0.9974,0.0,0.38045]
[1780171338756,63.69,73912.74,0.0,0.9974,0.0,0.38037]
[1780171338974,63.69,73912.74,0.0,0.9974,0.0,0.38037]
[1780171338794,63.69,73912.49,0.0,0.9974,0.0,0.38046]
[1780171341397,63.69,73911.21,0.0,0.9974,0.0,0.38091]
[1780171341471,63.69,73911.21,0.0,0.9974,0.0,0.38091]
[1780171341495,63.69,73907.76,0.0,0.99739,0.0,0.38211]
[1780171346073,63.69,73904.16,0.0,0.99738,0.0,0.38336]
[1780171348488,63.69,73903.72,0.0,0.99738,0.0,0.38352]
[1780171348722,63.69,73903.72,0.0,0.99738,0.0,0.38352]
[1780171350024,63.69,73903.46,0.0,0.99738,0.0,0.38361]
[1780171350226,63.69,73903.46,0.0,0.99738,0.0,0.38361]
[1780171350327,63.69,73903.46,0.0,0.99738,0.0,0.38361]
[1780171358157,63.69,73903.4,0.0,0.99738,0.0,0.38286]
[1780171361017,63.69,73903.25,0.0,0.99738,0.0,0.38291]
[1780171361219,63.69,73902.72,0.0,0.99738,0.0,0.3831]
[1780171363192,63.69,73899.97,0.0,0.99737,0.0,0.38406]
[1780171365206,63.69,73894.69,0.0,0.99736,0.0,0.38591]
[1780171366949,63.69,73894.69,0.0,0.99736,0.0,0.38591]
[1780171366978,63.69,73894.69,0.0,0.99736,0.0,0.38591]
[1780171366212,63.69,73890.2,0.0,0.99735,0.0,0.3875]
[1780171370241,63.69,73893.07,0.0,0.99736,0.0,0.38648]
[1780171371929,63.69,73893.07,0.0,0.99736,0.0,0.38648]
[1780171371975,63.69,73893.07,0.0,0.99736,0.0,0.38648]
[1780171372031,63.69,73892.92,0.0,0.99736,0.0,0.38654]
[1780171373346,63.69,73892.95,0.0,0.99736,0.0,0.38653]
[1780171373469,63.69,73892.95,0.0,0.99736,0.0,0.38653]
[1780171379305,63.69,73892.56,0.0,0.99735,0.0,0.38666]
[1780171384340,63.69,73890.93,0.0,0.99735,0.0,0.38724]
[1780171385635,63.69,73890.93,0.0,0.99735,0.0,0.38724]
[1780171385719,63.69,73890.93,0.0,0.99735,0.0,0.38724]
[1780171385737,63.69,73887.6,0.0,0.99734,0.0,0.38841]
[1780171388643,63.69,73886.93,0.0,0.99734,0.0,0.38865]
[1780171388721,63.69,73886.93,0.0,0.99734,0.0,0.38865]
[1780171388801,63.69,73884.12,0.0,0.99733,0.0,0.38965]
[1780171391421,63.69,73883.76,0.0,0.99733,0.0,0.38977]
[1780171391471,63.69,73883.76,0.0,0.99733,0.0,0.38977]
[1780171391522,63.69,73883.76,0.0,0.99733,0.0,0.38977]
[1780171399449,63.69,73882.33,0.0,0.99733,0.0,0.39028]
[1780171405491,63.69,73880.84,0.0,0.99732,0.0,0.39081]
[1780171406498,63.69,73877.85,0.0,0.99731,0.0,0.39188]
[1780171410526,63.69,73875.35,0.0,0.99731,0.0,0.39277]
[1780171414554,63.69,73873.73,0.0,0.99731,0.0,0.39256]
[1780171419589,63.69,73871.47,0.0,0.9973,0.0,0.39337]
[1780171424624,63.69,73872.17,0.0,0.9973,0.0,0.39312]
[1780171426638,63.69,73874.87,0.0,0.99731,0.0,0.39216]
[1780171431673,63.69,73876.07,0.0,0.99731,0.0,0.39173]
[1780171436708,63.69,73876.1,0.0,0.99731,0.0,0.39172]
[1780171441743,63.69,73876.06,0.0,0.99731,0.0,0.39173]
[1780171444764,63.69,73872.67,0.0,0.99731,0.0,0.39294]
[1780171448792,63.69,73868.48,0.0,0.99729,0.0,0.39444]
[1780171453827,63.69,73867.68,0.0,0.99729,0.0,0.39473]
[1780171458862,63.69,73866.71,0.0,0.99729,0.0,0.39508]
[1780171464904,63.69,73866.73,0.0,0.99729,0.0,0.39507]
[1780171466918,63.69,73864.29,0.0,0.99728,0.0,0.39595]
[1780171471954,63.69,73861.75,0.0,0.99728,0.0,0.39607]
[1780171475983,63.69,73857.15,0.0,0.99727,0.0,0.39773]
[1780171480017,63.69,73854.01,0.0,0.99726,0.0,0.39887]
[1780171485049,63.69,73853.46,0.0,0.99726,0.0,0.39907]
[1780171487063,63.69,73850.93,0.0,0.99725,0.0,0.39998]
[1780171488070,63.69,73844.63,0.0,0.99723,0.0,0.40228]
[1780171493104,63.69,73844.81,0.0,0.99723,0.0,0.40221]
[1780171494112,63.69,73840.74,0.0,0.99722,0.0,0.4037]
[1780171499093,63.69,73838.49,0.0,0.99721,0.0,0.40453]
[1780171500971,63.69,73836.11,0.0,0.99721,0.0,0.4054]
[1780171502168,63.69,73842.84,0.0,0.99723,0.0,0.40293]
[1780171506313,63.69,73842.87,0.0,0.99723,0.0,0.40292]
[1780171506473,63.69,73842.87,0.0,0.99723,0.0,0.40292]
[1780171506572,63.69,73843.08,0.0,0.99723,0.0,0.40284]
[1780171507423,63.69,73843.08,0.0,0.99723,0.0,0.40284]
[1780171507470,63.69,73843.08,0.0,0.99723,0.0,0.40284]
[1780171513245,63.69,73842.87,0.0,0.99723,0.0,0.40292]
[1780171515734,63.69,73842.91,0.0,0.99723,0.0,0.40291]
[1780171515971,63.69,73842.91,0.0,0.99723,0.0,0.40291]
[1780171516070,63.69,73842.91,0.0,0.99723,0.0,0.40291]
[1780171516625,63.69,73842.91,0.0,0.99723,0.0,0.40291]
[1780171516721,63.69,73842.91,0.0,0.99723,0.0,0.40291]
[1780171518280,63.69,73849.08,0.0,0.99724,0.0,0.40066]
[1780171523315,63.69,73850.54,0.0,0.99725,0.0,0.40013]
[1780171531373,63.69,73850.68,0.0,0.99725,0.0,0.39928]
[1780171535401,63.69,73859.4,0.0,0.99728,0.0,0.39613]
[1780171536408,63.69,73864.96,0.0,0.99729,0.0,0.39413]
[1780171539468,63.69,73865.06,0.0,0.99729,0.0,0.39409]
[1780171539720,63.69,73865.06,0.0,0.99729,0.0,0.39409]
[1780171539821,63.69,73867.76,0.0,0.9973,0.0,0.39312]
[1780171541659,63.69,73868.47,0.0,0.9973,0.0,0.39287]
[1780171541723,63.69,73868.47,0.0,0.9973,0.0,0.39287]
[1780171547486,63.69,73870.27,0.0,0.99731,0.0,0.39223]
[1780171552521,63.69,73869.51,0.0,0.99731,0.0,0.3925]
[1780171557556,63.69,73871.32,0.0,0.99731,0.0,0.39185]
[1780171558458,63.69,73871.32,0.0,0.99731,0.0,0.39185]
[1780171558477,63.69,73871.32,0.0,0.99731,0.0,0.39185]
[1780171558999,63.69,73871.32,0.0,0.99731,0.0,0.39185]
[1780171559222,63.69,73871.32,0.0,0.99731,0.0,0.39185]
[1780171559223,63.69,73870.63,0.0,0.99731,0.0,0.3921]
[1780171564605,63.69,73870.12,0.0,0.99731,0.0,0.39228]
[1780171569640,63.69,73870.21,0.0,0.99731,0.0,0.39225]
[1780171579646,63.69,73870.14,0.0,0.99731,0.0,0.39227]
[1780171579726,63.69,73870.14,0.0,0.99731,0.0,0.39227]
[1780171579821,63.69,73870.14,0.0,0.99731,0.0,0.39227]
[1780171580680,63.69,73870.14,0.0,0.99731,0.0,0.39227]
[1780171580722,63.69,73870.14,0.0,0.99731,0.0,0.39227]
[1780171595067,63.69,73870.01,0.0,0.99731,0.0,0.39232]
[1780171595225,63.69,73870.01,0.0,0.99731,0.0,0.39232]
[1780171595168,63.69,73870.01,0.0,0.99731,0.0,0.39153]
[1780171596830,63.69,73873.3,0.0,0.99732,0.0,0.39036]
[1780171597837,63.69,73876.65,0.0,0.99733,0.0,0.38917]
[1780171601302,63.69,73878.81,0.0,0.99734,0.0,0.38841]
[1780171601472,63.69,73878.81,0.0,0.99734,0.0,0.38841]
[1780171606900,63.69,73880.03,0.0,0.99734,0.0,0.38797]
[1780171608914,63.69,73882.48,0.0,0.99735,0.0,0.38711]
[1780171613949,63.69,73884.9,0.0,0.99735,0.0,0.38625]
[1780171614951,63.69,73884.9,0.0,0.99735,0.0,0.38625]
[1780171614973,63.69,73884.9,0.0,0.99735,0.0,0.38625]
[1780171614985,63.69,73885.22,0.0,0.99736,0.0,0.38614]
[1780171615571,63.69,73885.22,0.0,0.99736,0.0,0.38614]
[1780171615723,63.69,73885.22,0.0,0.99736,0.0,0.38614]
[1780171620998,63.69,73884.93,0.0,0.99735,0.0,0.38624]
[1780171626033,63.69,73884.53,0.0,0.99735,0.0,0.38639]
[1780171629054,63.69,73887.17,0.0,0.99736,0.0,0.38546]
[1780171633810,63.69,73887.83,0.0,0.99736,0.0,0.38522]
[1780171633975,63.69,73887.83,0.0,0.99736,0.0,0.38522]
[1780171634073,63.69,73887.83,0.0,0.99736,0.0,0.38522]
[1780171634341,63.69,73887.83,0.0,0.99736,0.0,0.38522]
[1780171634472,63.69,73887.83,0.0,0.99736,0.0,0.38522]
[1780171640131,63.69,73887.86,0.0,0.99736,0.0,0.38521]
[1780171645166,63.69,73888.81,0.0,0.99737,0.0,0.38488]
[1780171650201,63.69,73888.68,0.0,0.99736,0.0,0.38492]
[1780171655236,63.69,73887.82,0.0,0.99737,0.0,0.38445]
[1780171657116,63.69,73888.1,0.0,0.99737,0.0,0.38435]
[1780171657220,63.69,73888.1,0.0,0.99737,0.0,0.38435]
[1780171657250,63.69,73888.24,0.0,0.99737,0.0,0.3843]
[1780171657993,63.69,73888.24,0.0,0.99737,0.0,0.3843]
[1780171658222,63.69,73888.24,0.0,0.99737,0.0,0.3843]
[1780171664299,63.69,73890.13,0.0,0.99737,0.0,0.38364]
[1780171667320,63.69,73892.91,0.0,0.99738,0.0,0.38267]
[1780171668909,63.69,73893.05,0.0,0.99738,0.0,0.38262]
[1780171668980,63.69,73893.05,0.0,0.99738,0.0,0.38262]
[1780171669187,63.69,73893.05,0.0,0.99738,0.0,0.38262]
[1780171669226,63.69,73893.05,0.0,0.99738,0.0,0.38262]
[1780171669333,63.69,73893.06,0.0,0.99738,0.0,0.38262]
[1780171674369,63.69,73892.66,0.0,0.99738,0.0,0.38276]
[1780171679403,63.69,73893.88,0.0,0.99738,0.0,0.38233]
[1780171682658,63.69,73894.05,0.0,0.99738,0.0,0.38227]
[1780171682723,63.69,73894.05,0.0,0.99738,0.0,0.38227]
[1780171683139,63.69,73894.05,0.0,0.99738,0.0,0.38227]
[1780171683227,63.69,73894.05,0.0,0.99738,0.0,0.38227]
[1780171683240,63.69,73894.05,0.0,0.99738,0.0,0.38227]
[1780171691490,63.69,73894.6,0.0,0.99739,0.0,0.38208]
[1780171693932,63.69,73894.63,0.0,0.99739,0.0,0.38207]
[1780171693971,63.69,73894.63,0.0,0.99739,0.0,0.38207]
[1780171694280,63.69,73894.63,0.0,0.99739,0.0,0.38207]
[1780171694323,63.69,73895.01,0.0,0.99739,0.0,0.38194]
[1780171694478,63.69,73895.01,0.0,0.99739,0.0,0.38194]
[1780171700553,63.69,73894.51,0.0,0.99739,0.0,0.38211]
[1780171705588,63.69,73893.68,0.0,0.99738,0.0,0.3824]
[1780171709791,63.69,73894.43,0.0,0.99739,0.0,0.38214]
[1780171709974,63.69,73894.43,0.0,0.99739,0.0,0.38214]
[1780171710217,63.69,73894.43,0.0,0.99739,0.0,0.38214]
[1780171710265,63.69,73894.45,0.0,0.99739,0.0,0.38213]
[1780171710474,63.69,73894.45,0.0,0.99739,0.0,0.38213]
[1780171716665,63.69,73894.52,0.0,0.99739,0.0,0.38134]
[1780171723714,63.69,73894.72,0.0,0.99739,0.0,0.38127]
[1780171728749,63.69,73894.63,0.0,0.99739,0.0,0.3813]
[1780171732566,63.69,73894.32,0.0,0.99739,0.0,0.38141]
[1780171732725,63.69,73894.32,0.0,0.99739,0.0,0.38141]
[1780171733320,63.69,73894.32,0.0,0.99739,0.0,0.38141]
[1780171733355,63.69,73894.32,0.0,0.99739,0.0,0.38141]
[1780171733477,63.69,73894.32,0.0,0.99739,0.0,0.38141]
[1780171734969,63.69,73893.57,0.0,0.99739,0.0,0.38167]
[1780171735071,63.69,73893.57,0.0,0.99739,0.0,0.38167]
[1780171740833,63.69,73893.28,0.0,0.99739,0.0,0.38177]
[1780171752916,63.69,73893.62,0.0,0.99739,0.0,0.38165]
[1780171760973,63.69,73893.33,0.0,0.99739,0.0,0.38175]
[1780171763358,63.69,73893.61,0.0,0.99739,0.0,0.38165]
[1780171763426,63.69,73893.61,0.0,0.99739,0.0,0.38165]
[1780171763478,63.69,73893.61,0.0,0.99739,0.0,0.38165]
[1780171764212,63.69,73893.61,0.0,0.99739,0.0,0.38165]
[1780171764228,63.69,73893.61,0.0,0.99739,0.0,0.38165]
[1780171765001,63.69,73893.46,0.0,0.99739,0.0,0.38171]
[1780171770036,63.69,73892.74,0.0,0.99739,0.0,0.38196]
[1780171771043,63.69,73889.46,0.0,0.99738,0.0,0.38233]
[1780171773748,63.69,73888.81,0.0,0.99738,0.0,0.38256]
[1780171773975,63.69,73888.81,0.0,0.99738,0.0,0.38256]
[1780171774064,63.69,73889.01,0.0,0.99738,0.0,0.38249]
[1780171774771,63.69,73889.01,0.0,0.99738,0.0,0.38249]
[1780171774976,63.69,73889.01,0.0,0.99738,0.0,0.38249]
[1780171777085,63.69,73884.99,0.0,0.99737,0.0,0.3839]
[1780171782120,63.69,73884.96,0.0,0.99737,0.0,0.38391]
[1780171783605,63.69,73884.96,0.0,0.99737,0.0,0.38391]
[1780171783721,63.69,73884.96,0.0,0.99737,0.0,0.38391]
[1780171784325,63.69,73884.96,0.0,0.99737,0.0,0.38391]
[1780171784427,63.69,73884.96,0.0,0.99737,0.0,0.38391]
[1780171784477,63.69,73884.96,0.0,0.99737,0.0,0.38391]
[1780171790176,63.69,73885.93,0.0,0.99737,0.0,0.38357]
[1780171802260,63.69,73885.38,0.0,0.99737,0.0,0.38376]
[1780171804796,63.69,73885.64,0.0,0.99737,0.0,0.38367]
[1780171804976,63.69,73885.64,0.0,0.99737,0.0,0.38367]
[1780171805281,63.69,73885.38,0.0,0.99737,0.0,0.38376]
[1780171805882,63.69,73885.38,0.0,0.99737,0.0,0.38376]
[1780171805976,63.69,73885.38,0.0,0.99737,0.0,0.38376]
[1780171813337,63.69,73885.37,0.0,0.99737,0.0,0.38376]
[1780171817365,63.69,73879.41,0.0,0.99736,0.0,0.38586]
[1780171818007,63.69,73879.41,0.0,0.99736,0.0,0.38586]
[1780171818223,63.69,73879.41,0.0,0.99736,0.0,0.38586]
[1780171818372,63.69,73878.68,0.0,0.99735,0.0,0.38611]
[1780171819077,63.69,73878.68,0.0,0.99735,0.0,0.38611]
[1780171819222,63.69,73878.68,0.0,0.99735,0.0,0.38611]
[1780171821393,63.69,73873.87,0.0,0.99734,0.0,0.38781]
[1780171823407,63.69,73871.28,0.0,0.99733,0.0,0.38873]
[1780171825425,63.69,73867.83,0.0,0.99732,0.0,0.38996]
[1780171825772,63.69,73867.83,0.0,0.99732,0.0,0.38996]
[1780171825973,63.69,73867.83,0.0,0.99732,0.0,0.38996]
[1780171826431,63.69,73866.9,0.0,0.99732,0.0,0.39029]
[1780171826716,63.69,73866.9,0.0,0.99732,0.0,0.39029]
[1780171826975,63.69,73866.9,0.0,0.99732,0.0,0.39029]
[1780171832473,63.69,73866.61,0.0,0.99733,0.0,0.38961]
[1780171833512,63.69,73866.61,0.0,0.99733,0.0,0.38961]
[1780171833723,63.69,73866.65,0.0,0.99733,0.0,0.38959]
[1780171847577,63.69,73867.29,0.0,0.99733,0.0,0.38936]
[1780171852612,63.69,73867.42,0.0,0.99733,0.0,0.38932]
[1780171856641,63.69,73869.99,0.0,0.99733,0.0,0.38841]
[1780171859788,63.69,73869.76,0.0,0.99733,0.0,0.38849]
[1780171859975,63.69,73869.76,0.0,0.99733,0.0,0.38849]
[1780171859991,63.69,73869.86,0.0,0.99733,0.0,0.38845]
[1780171860850,63.69,73869.86,0.0,0.99733,0.0,0.38845]
[1780171860980,63.69,73869.86,0.0,0.99733,0.0,0.38845]
[1780171870739,63.69,73869.18,0.0,0.99733,0.0,0.38869]
[1780171875774,63.69,73867.71,0.0,0.99733,0.0,0.38922]
[1780171876611,63.69,73867.71,0.0,0.99733,0.0,0.38922]
[1780171876722,63.69,73867.71,0.0,0.99733,0.0,0.38922]
[1780171876781,63.69,73866.43,0.0,0.99733,0.0,0.38967]
[1780171877700,63.69,73866.43,0.0,0.99733,0.0,0.38967]
[1780171877727,63.69,73866.43,0.0,0.99733,0.0,0.38967]
[1780171882823,63.69,73866.23,0.0,0.99732,0.0,0.38974]
[1780171889872,63.69,73866.62,0.0,0.99733,0.0,0.3896]
[1780171891868,63.69,73866.99,0.0,0.99733,0.0,0.38947]
[1780171891970,63.69,73866.99,0.0,0.99733,0.0,0.38947]
[1780171892028,63.69,73866.64,0.0,0.99733,0.0,0.38881]
[1780171893195,63.69,73866.64,0.0,0.99733,0.0,0.38881]
[1780171893224,63.69,73866.64,0.0,0.99733,0.0,0.38881]
[1780171898935,63.69,73866.55,0.0,0.99733,0.0,0.38884]
[1780171904977,63.69,73865.4,0.0,0.99733,0.0,0.38925]
[1780171912025,63.69,73865.9,0.0,0.99733,0.0,0.38908]
[1780171914040,63.69,73867.53,0.0,0.99733,0.0,0.3885]
[1780171915596,63.69,73867.53,0.0,0.99733,0.0,0.3885]
[1780171915724,63.69,73867.74,0.0,0.99733,0.0,0.38842]
[1780171916054,63.69,73867.71,0.0,0.99733,0.0,0.38843]
[1780171916917,63.69,73867.71,0.0,0.99733,0.0,0.38843]
[1780171916975,63.69,73867.71,0.0,0.99733,0.0,0.38843]
[1780171922093,63.69,73868.67,0.0,0.99734,0.0,0.38809]
[1780171922221,63.69,73868.67,0.0,0.99734,0.0,0.38809]
[1780171922323,63.69,73875.61,0.0,0.99736,0.0,0.38564]
[1780171923103,63.69,73877.61,0.0,0.99736,0.0,0.38494]
[1780171923770,63.69,73877.61,0.0,0.99736,0.0,0.38494]
[1780171923970,63.69,73877.61,0.0,0.99736,0.0,0.38494]
[1780171929145,63.69,73878.23,0.0,0.99736,0.0,0.38472]
[1780171930189,63.69,73878.23,0.0,0.99736,0.0,0.38472]
[1780171930223,63.69,73878.23,0.0,0.99736,0.0,0.38472]
[1780171930324,63.69,73878.92,0.0,0.99736,0.0,0.38448]
[1780171931480,63.69,73878.92,0.0,0.99736,0.0,0.38448]
[1780171931723,63.69,73878.61,0.0,0.99736,0.0,0.38459]
[1780171936772,63.69,73878.05,0.0,0.99736,0.0,0.38478]
[1780171936972,63.69,73878.05,0.0,0.99736,0.0,0.38478]
[1780171938208,63.69,73878.16,0.0,0.99736,0.0,0.38474]
[1780171943243,63.69,73878.1,0.0,0.99736,0.0,0.38476]
[1780171948278,63.69,73878.36,0.0,0.99736,0.0,0.38467]
[1780171949184,63.69,73878.36,0.0,0.99736,0.0,0.38467]
[1780171949220,63.69,73878.36,0.0,0.99736,0.0,0.38467]
[1780171954320,63.69,73876.87,0.0,0.99736,0.0,0.38442]
[1780171964390,63.69,73876.6,0.0,0.99736,0.0,0.38452]
[1780171965063,63.69,73876.6,0.0,0.99736,0.0,0.38452]
[1780171965221,63.69,73876.6,0.0,0.99736,0.0,0.38452]
[1780171965397,63.69,73876.53,0.0,0.99736,0.0,0.38454]
[1780171966365,63.69,73876.53,0.0,0.99736,0.0,0.38454]
[1780171966474,63.69,73876.53,0.0,0.99736,0.0,0.38454]
[1780171973453,63.69,73876.78,0.0,0.99736,0.0,0.38445]
[1780171975619,63.69,73877.03,0.0,0.99736,0.0,0.38436]
[1780171975656,63.69,73882.03,0.0,0.99738,0.0,0.38261]
[1780171975720,63.69,73882.03,0.0,0.99738,0.0,0.38261]
[1780171976473,63.69,73883.75,0.0,0.99738,0.0,0.38201]
[1780171977358,63.69,73883.75,0.0,0.99738,0.0,0.38201]
[1780171977470,63.69,73883.75,0.0,0.99738,0.0,0.38201]
[1780171981509,63.69,73885.13,0.0,0.99739,0.0,0.38153]
[1780171987555,63.69,73885.1,0.0,0.99739,0.0,0.38154]
[1780171989569,63.69,73879.35,0.0,0.99737,0.0,0.38355]
[1780171990035,63.69,73879.35,0.0,0.99737,0.0,0.38355]
[1780171990576,63.69,73877.17,0.0,0.99736,0.0,0.38432]
[1780171992178,63.69,73877.54,0.0,0.99737,0.0,0.38419]
[1780171992222,63.69,73877.54,0.0,0.99737,0.0,0.38419]
[1780171997627,63.69,73877.42,0.0,0.99737,0.0,0.38423]
[1780172000647,63.69,73875.38,0.0,0.99736,0.0,0.38494]
[1780172001656,63.69,73873.33,0.0,0.99735,0.0,0.38567]
[1780172003660,63.69,73872.3,0.0,0.99735,0.0,0.38603]
[1780172003728,63.69,73872.12,0.0,0.99735,0.0,0.38609]
[1780172008765,63.69,73871.55,0.0,0.99735,0.0,0.38629]
[1780172008977,63.69,73871.55,0.0,0.99735,0.0,0.38629]
[1780172011726,63.69,73870.28,0.0,0.99735,0.0,0.38596]
[1780172016761,63.69,73869.45,0.0,0.99735,0.0,0.38626]
[1780172021154,63.69,73868.57,0.0,0.99735,0.0,0.38657]
[1780172021224,63.69,73868.57,0.0,0.99735,0.0,0.38657]
[1780172026834,63.69,73868.5,0.0,0.99735,0.0,0.38659]
[1780172037912,63.69,73868.87,0.0,0.99735,0.0,0.38646]
[1780172048001,63.69,73868.84,0.0,0.99735,0.0,0.38647]
[1780172048223,63.69,73868.84,0.0,0.99735,0.0,0.38647]
[1780172056040,63.69,73869.45,0.0,0.99735,0.0,0.38626]
[1780172063604,63.69,73869.42,0.0,0.99735,0.0,0.38627]
[1780172063722,63.69,73869.42,0.0,0.99735,0.0,0.38627]
[1780172066737,63.69,73868.97,0.0,0.99735,0.0,0.38643]
[1780172066110,63.69,73864.92,0.0,0.99734,0.0,0.38786]
[1780172066975,63.69,73864.92,0.0,0.99734,0.0,0.38786]
[1780172067117,63.69,73862.36,0.0,0.99733,0.0,0.38877]
[1780172072151,63.69,73863.37,0.0,0.99734,0.0,0.38763]
[1780172074075,63.69,73863.17,0.0,0.99734,0.0,0.3877]
[1780172074220,63.69,73863.17,0.0,0.99734,0.0,0.3877]
[1780172074523,63.69,73863.17,0.0,0.99734,0.0,0.3877]
[1780172074721,63.69,73863.17,0.0,0.99734,0.0,0.3877]
[1780172074624,63.69,73863.02,0.0,0.99734,0.0,0.38775]
[1780172080208,63.69,73863.54,0.0,0.99734,0.0,0.38757]
[1780172086606,63.69,73863.91,0.0,0.99734,0.0,0.38743]
[1780172086977,63.69,73863.91,0.0,0.99734,0.0,0.38743]
[1780172087420,63.69,73863.91,0.0,0.99734,0.0,0.38743]
[1780172087481,63.69,73863.91,0.0,0.99734,0.0,0.38743]
[1780172087522,63.69,73863.41,0.0,0.99734,0.0,0.38761]
[1780172093300,63.69,73861.13,0.0,0.99733,0.0,0.38842]
[1780172094492,63.69,73861.13,0.0,0.99733,0.0,0.38842]
[1780172094719,63.69,73861.13,0.0,0.99733,0.0,0.38842]
[1780172096621,63.69,73859.67,0.0,0.99733,0.0,0.38894]
[1780172096726,63.69,73859.67,0.0,0.99733,0.0,0.38894]
[1780172096722,63.69,73859.49,0.0,0.99733,0.0,0.389]
[1780172102362,63.69,73858.8,0.0,0.99733,0.0,0.38925]
[1780172103933,63.69,73858.8,0.0,0.99733,0.0,0.38925]
[1780172103970,63.69,73858.8,0.0,0.99733,0.0,0.38925]
[1780172113439,63.69,73858.21,0.0,0.99732,0.0,0.38946]
[1780172120488,63.69,73859.81,0.0,0.99733,0.0,0.38889]
[1780172120880,63.69,73859.81,0.0,0.99733,0.0,0.38889]
[1780172120971,63.69,73859.81,0.0,0.99733,0.0,0.38889]
[1780172123032,63.69,73861.69,0.0,0.99733,0.0,0.38822]
[1780172123222,63.69,73861.69,0.0,0.99733,0.0,0.38822]
[1780172123509,63.69,73862.2,0.0,0.99733,0.0,0.38804]
[1780172127916,63.69,73862.07,0.0,0.99733,0.0,0.38809]
[1780172127971,63.69,73862.07,0.0,0.99733,0.0,0.38809]
[1780172136599,63.69,73861.27,0.0,0.99734,0.0,0.38759]
[1780172139132,63.69,73860.67,0.0,0.99734,0.0,0.3878]
[1780172139220,63.69,73860.67,0.0,0.99734,0.0,0.3878]
[1780172140754,63.69,73859.94,0.0,0.99733,0.0,0.38806]
[1780172140822,63.69,73859.77,0.0,0.99733,0.0,0.38812]
[1780172140972,63.69,73859.77,0.0,0.99733,0.0,0.38812]
[1780172147677,63.69,73861.75,0.0,0.99734,0.0,0.38742]
[1780172152712,63.69,73861.72,0.0,0.99734,0.0,0.38743]
[1780172157748,63.69,73861.52,0.0,0.99734,0.0,0.3875]
[1780172167820,63.69,73861.35,0.0,0.99734,0.0,0.38756]
[1780172175876,63.69,73861.46,0.0,0.99734,0.0,0.38752]
[1780172180911,63.69,73861.34,0.0,0.99734,0.0,0.38756]
[1780172182330,63.69,73861.34,0.0,0.99734,0.0,0.38756]
[1780172182470,63.69,73861.34,0.0,0.99734,0.0,0.38756]
[1780172187961,63.69,73862.3,0.0,0.99734,0.0,0.38722]
[1780172189817,63.69,73862.3,0.0,0.99734,0.0,0.38722]
[1780172189970,63.69,73862.3,0.0,0.99734,0.0,0.38722]
[1780172191249,63.69,73862.68,0.0,0.99734,0.0,0.38709]
[1780172191472,63.69,73862.68,0.0,0.99734,0.0,0.38709]
[1780172191573,63.69,73862.37,0.0,0.99735,0.0,0.38642]
[1780172197030,63.69,73861.86,0.0,0.99734,0.0,0.3866]
[1780172198473,63.69,73861.86,0.0,0.99734,0.0,0.3866]
[1780172198722,63.69,73861.86,0.0,0.99734,0.0,0.3866]
[1780172204078,63.69,73859.93,0.0,0.99734,0.0,0.38728]
[1780172207311,63.69,73860.78,0.0,0.99734,0.0,0.38698]
[1780172207472,63.69,73860.78,0.0,0.99734,0.0,0.38698]
[1780172207488,63.69,73860.26,0.0,0.99734,0.0,0.38716]
[1780172213141,63.69,73859.39,0.0,0.99734,0.0,0.38747]
[1780172219870,63.69,73859.59,0.0,0.99734,0.0,0.3874]
[1780172219914,63.69,73860.3,0.0,0.99734,0.0,0.38715]
[1780172219975,63.69,73860.3,0.0,0.99734,0.0,0.38715]
[1780172226232,63.69,73860.93,0.0,0.99734,0.0,0.38693]
[1780172227239,63.69,73865.18,0.0,0.99735,0.0,0.38543]
[1780172236302,63.69,73867.71,0.0,0.99736,0.0,0.38453]
[1780172241339,63.69,73868.18,0.0,0.99736,0.0,0.38437]
[1780172246374,63.69,73868.09,0.0,0.99736,0.0,0.3844]
[1780172252418,63.69,73865.88,0.0,0.99736,0.0,0.3844]
[1780172254433,63.69,73863.53,0.0,0.99735,0.0,0.38523]
[1780172259469,63.69,73862.19,0.0,0.99735,0.0,0.3857]
[1780172264503,63.69,73862.2,0.0,0.99735,0.0,0.3857]
[1780172269539,63.69,73865.43,0.0,0.99736,0.0,0.38456]
[1780172274574,63.69,73866.07,0.0,0.99736,0.0,0.38433]
[1780172279609,63.69,73866.04,0.0,0.99736,0.0,0.38434]
[1780172284644,63.69,73865.43,0.0,0.99736,0.0,0.38456]
[1780172288672,63.69,73862.6,0.0,0.99735,0.0,0.38556]
[1780172293707,63.69,73861.86,0.0,0.99735,0.0,0.38582]
[1780172298742,63.69,73862.11,0.0,0.99735,0.0,0.38573]
[1780172303777,63.69,73864.43,0.0,0.99736,0.0,0.38491]
[1780172310826,63.69,73864.53,0.0,0.99736,0.0,0.38488]
[1780172317875,63.69,73864.06,0.0,0.99736,0.0,0.38426]
[1780172321903,63.69,73868.28,0.0,0.99737,0.0,0.38278]
[1780172326937,63.69,73869.61,0.0,0.99738,0.0,0.38231]
[1780172327946,63.69,73872.44,0.0,0.99738,0.0,0.38132]
[1780172332980,63.69,73874.36,0.0,0.99739,0.0,0.38065]
[1780172341038,63.69,73874.52,0.0,0.99739,0.0,0.3806]
[1780172346074,63.69,73874.5,0.0,0.99739,0.0,0.38061]
[1780172352117,63.69,73874.63,0.0,0.99739,0.0,0.38056]
[1780172357151,63.69,73874.21,0.0,0.99739,0.0,0.38071]
[1780172363193,63.69,73874.26,0.0,0.99739,0.0,0.38069]
[1780172367221,63.69,73871.03,0.0,0.99738,0.0,0.38182]
[1780172371250,63.69,73868.89,0.0,0.99738,0.0,0.38179]
[1780172373264,63.69,73864.61,0.0,0.99737,0.0,0.38329]
[1780172378301,63.69,73864.05,0.0,0.99737,0.0,0.38349]
[1780172384343,63.69,73863.96,0.0,0.99737,0.0,0.38352]
[1780172389378,63.69,73864.12,0.0,0.99737,0.0,0.38346]
[1780172400455,63.69,73863.86,0.0,0.99737,0.0,0.38356]
[1780172406498,63.69,73863.23,0.0,0.99736,0.0,0.38378]
[1780172412540,63.69,73862.59,0.0,0.99736,0.0,0.384]
[1780172415568,63.69,73865.21,0.0,0.99737,0.0,0.38308]
[1780172420604,63.69,73866.79,0.0,0.99737,0.0,0.38253]
[1780172425637,63.69,73869.28,0.0,0.99738,0.0,0.38166]
[1780172431680,63.69,73869.68,0.0,0.99739,0.0,0.38074]
[1780172437723,63.69,73870.02,0.0,0.99739,0.0,0.38062]
[1780172442757,63.69,73870.32,0.0,0.99739,0.0,0.38052]
[1780172449806,63.69,73869.88,0.0,0.99739,0.0,0.38067]
[1780172454841,63.69,73869.95,0.0,0.99739,0.0,0.38065]
[1780172461892,63.69,73870.74,0.0,0.99739,0.0,0.38037]
[1780172466927,63.69,73870.45,0.0,0.99739,0.0,0.38047]
[1780172472970,63.69,73870.0,0.0,0.99739,0.0,0.38063]
[1780172478004,63.69,73869.84,0.0,0.99739,0.0,0.38069]
[1780172483039,63.69,73871.54,0.0,0.99739,0.0,0.38009]
[1780172488180,63.69,73870.91,0.0,0.99739,0.0,0.38031]
[1780172496131,63.69,73870.83,0.0,0.99739,0.0,0.37957]
[1780172502173,63.69,73866.03,0.0,0.99738,0.0,0.38124]
[1780172503180,63.69,73861.94,0.0,0.99737,0.0,0.38268]
[1780172509222,63.69,73861.59,0.0,0.99737,0.0,0.3828]
[1780172512243,63.69,73864.47,0.0,0.99738,0.0,0.38179]
[1780172517278,63.69,73864.57,0.0,0.99738,0.0,0.38175]
[1780172522313,63.69,73864.68,0.0,0.99738,0.0,0.38172]
[1780172527348,63.69,73864.49,0.0,0.99738,0.0,0.38178]
[1780172535404,63.69,73864.21,0.0,0.99738,0.0,0.38188]
[1780172541446,63.69,73863.67,0.0,0.99738,0.0,0.38207]
[1780172546481,63.69,73863.09,0.0,0.99737,0.0,0.38227]
[1780172551516,63.69,73863.92,0.0,0.99738,0.0,0.38121]
[1780172556551,63.69,73863.81,0.0,0.99738,0.0,0.38125]
[1780172562593,63.69,73863.5,0.0,0.99738,0.0,0.38135]
[1780172567628,63.69,73862.98,0.0,0.99738,0.0,0.38154]
[1780172576691,63.69,73863.12,0.0,0.99738,0.0,0.38149]
[1780172584747,63.69,73864.18,0.0,0.99738,0.0,0.38112]
[1780172586761,63.69,73867.06,0.0,0.99739,0.0,0.38011]
[1780172594816,63.69,73867.37,0.0,0.99739,0.0,0.38]
[1780172599852,63.69,73867.42,0.0,0.99739,0.0,0.37999]
[1780172604888,63.69,73867.94,0.0,0.99739,0.0,0.3798]
[1780172610693,63.69,73867.9,0.0,0.99739,0.0,0.37982]
[1780172615965,63.69,73867.7,0.0,0.9974,0.0,0.37912]
[1780172622007,63.69,73866.62,0.0,0.99739,0.0,0.37949]
[1780172627042,63.69,73867.96,0.0,0.9974,0.0,0.37903]
[1780172633084,63.69,73866.55,0.0,0.99739,0.0,0.37952]
[1780172638120,63.69,73866.14,0.0,0.99739,0.0,0.37966]
[1780172647186,63.69,73866.03,0.0,0.99739,0.0,0.3797]
[1780172652221,63.69,73864.84,0.0,0.99739,0.0,0.38011]
[1780172658262,63.69,73864.84,0.0,0.99739,0.0,0.38011]
[1780172663298,63.69,73865.72,0.0,0.99739,0.0,0.37981]
[1780172669340,63.69,73866.18,0.0,0.99739,0.0,0.37965]
[1780172677396,63.69,73865.69,0.0,0.9974,0.0,0.37904]
[1780172682431,63.69,73866.04,0.0,0.9974,0.0,0.37892]
[1780172687467,63.69,73866.28,0.0,0.9974,0.0,0.37884]
[1780172697537,63.69,73866.07,0.0,0.9974,0.0,0.37891]
[1780172703579,63.69,73865.56,0.0,0.9974,0.0,0.37909]
[1780172708614,63.69,73866.34,0.0,0.9974,0.0,0.37882]
[1780172714656,63.69,73866.65,0.0,0.9974,0.0,0.37871]
[1780172722712,63.69,73866.51,0.0,0.9974,0.0,0.37876]
[1780172733202,63.69,73867.02,0.0,0.9974,0.0,0.37858]
[1780172744866,63.69,73867.05,0.0,0.99741,0.0,0.3778]
[1780172750910,63.69,73867.1,0.0,0.99741,0.0,0.37778]
[1780172756956,63.69,73867.13,0.0,0.99741,0.0,0.37777]
[1780172767027,63.69,73867.1,0.0,0.99741,0.0,0.37778]
[1780172772062,63.69,73865.65,0.0,0.9974,0.0,0.37829]
[1780172777097,63.69,73865.09,0.0,0.9974,0.0,0.37848]
[1780172783139,63.69,73865.22,0.0,0.9974,0.0,0.37844]
[1780172788174,63.69,73866.47,0.0,0.9974,0.0,0.378]
[1780172794216,63.69,73867.22,0.0,0.99741,0.0,0.37697]
[1780172799251,63.69,73867.32,0.0,0.99741,0.0,0.37694]
[1780172804286,63.69,73865.04,0.0,0.9974,0.0,0.37773]
[1780172813349,63.69,73864.93,0.0,0.9974,0.0,0.37777]
[1780172824426,63.69,73864.98,0.0,0.9974,0.0,0.37775]
[1780172833489,63.69,73864.89,0.0,0.9974,0.0,0.37778]
[1780172842552,63.69,73864.58,0.0,0.9974,0.0,0.37789]
[1780172847587,63.69,73864.29,0.0,0.9974,0.0,0.37799]
[1780172852622,63.69,73865.38,0.0,0.99741,0.0,0.37684]
[1780172853629,63.69,73868.04,0.0,0.99742,0.0,0.37592]
[1780172858664,63.69,73870.15,0.0,0.99742,0.0,0.37519]
[1780172863699,63.69,73869.86,0.0,0.99742,0.0,0.37529]
[1780172871755,63.69,73869.85,0.0,0.99742,0.0,0.37529]
[1780172877797,63.69,73870.01,0.0,0.99742,0.0,0.37524]
[1780172883840,63.69,73869.76,0.0,0.99742,0.0,0.37533]
[1780172890890,63.69,73870.02,0.0,0.99742,0.0,0.37524]
[1780172895925,63.69,73869.73,0.0,0.99742,0.0,0.37534]
[1780172904989,63.69,73869.58,0.0,0.99742,0.0,0.37539]
[1780172907003,63.69,73866.46,0.0,0.99741,0.0,0.37647]
[1780172912040,63.69,73866.39,0.0,0.99742,0.0,0.37572]
[1780172915061,63.69,73863.61,0.0,0.99741,0.0,0.37668]
[1780172924125,63.69,73863.18,0.0,0.99741,0.0,0.37683]
[1780172929161,63.69,73863.02,0.0,0.99741,0.0,0.37689]
[1780172938223,63.69,73863.12,0.0,0.99741,0.0,0.37685]
[1780172944266,63.69,73865.48,0.0,0.99742,0.0,0.37604]
[1780172951315,63.69,73865.24,0.0,0.99742,0.0,0.37612]
[1780172962392,63.69,73865.1,0.0,0.99742,0.0,0.37617]
[1780172967427,63.69,73865.12,0.0,0.99742,0.0,0.37616]
[1780172973469,63.69,73865.08,0.0,0.99742,0.0,0.37541]
[1780172987568,63.69,73864.97,0.0,0.99742,0.0,0.37545]
[1780172997638,63.69,73864.97,0.0,0.99742,0.0,0.37545]
[1780173006701,63.69,73862.7,0.0,0.99741,0.0,0.37623]
[1780173012743,63.69,73861.49,0.0,0.99741,0.0,0.37665]
[1780173017778,63.69,73861.59,0.0,0.99741,0.0,0.37661]
[1780173022813,63.69,73861.59,0.0,0.99741,0.0,0.37661]
[1780173032882,63.69,73860.59,0.0,0.99741,0.0,0.37619]
[1780173037918,63.69,73861.49,0.0,0.99742,0.0,0.37588]
[1780173042953,63.69,73849.49,0.0,0.99738,0.0,0.38005]
[1780173043960,63.69,73845.13,0.0,0.99737,0.0,0.38158]
[1780173046983,63.69,73842.73,0.0,0.99737,0.0,0.38242]
[1780173054030,63.69,73841.18,0.0,0.99736,0.0,0.38297]
[1780173062086,63.69,73840.58,0.0,0.99736,0.0,0.38318]
[1780173064050,63.69,73840.58,0.0,0.99736,0.0,0.38318]
[1780173064574,63.69,73843.24,0.0,0.99737,0.0,0.38224]
[1780173064975,63.69,73843.24,0.0,0.99737,0.0,0.38224]
[1780173070142,63.69,73844.77,0.0,0.99737,0.0,0.3817]
[1780173075177,63.69,73845.25,0.0,0.99737,0.0,0.38154]
[1780173079181,63.69,73845.3,0.0,0.99737,0.0,0.38152]
[1780173079205,63.69,73850.64,0.0,0.99739,0.0,0.37965]
[1780173081219,63.69,73853.6,0.0,0.99739,0.0,0.37862]
[1780173083247,63.69,73853.88,0.0,0.9974,0.0,0.37852]
[1780173083469,63.69,73853.88,0.0,0.9974,0.0,0.37852]
[1780173083571,63.69,73846.85,0.0,0.99738,0.0,0.38098]
[1780173084763,63.69,73846.85,0.0,0.99738,0.0,0.38098]
[1780173084974,63.69,73845.94,0.0,0.99737,0.0,0.38129]
[1780173085247,63.69,73846.08,0.0,0.99737,0.0,0.38125]
[1780173087261,63.69,73841.43,0.0,0.99736,0.0,0.38288]
[1780173089275,63.69,73836.93,0.0,0.99735,0.0,0.38446]
[1780173094310,63.69,73837.33,0.0,0.99736,0.0,0.38354]
[1780173096898,63.69,73837.46,0.0,0.99736,0.0,0.38349]
[1780173096976,63.69,73837.46,0.0,0.99736,0.0,0.38349]
[1780173102366,63.69,73840.6,0.0,0.99737,0.0,0.38239]
[1780173103285,63.69,73840.6,0.0,0.99737,0.0,0.38239]
[1780173103472,63.69,73840.6,0.0,0.99737,0.0,0.38239]
[1780173103574,63.69,73841.05,0.0,0.99737,0.0,0.38223]
[1780173109415,63.69,73842.77,0.0,0.99737,0.0,0.38163]
[1780173114450,63.69,73847.63,0.0,0.99738,0.0,0.37993]
[1780173115457,63.69,73850.98,0.0,0.99739,0.0,0.37876]
[1780173117773,63.69,73851.85,0.0,0.9974,0.0,0.37846]
[1780173117778,63.69,73852.18,0.0,0.9974,0.0,0.37834]
[1780173117971,63.69,73852.18,0.0,0.9974,0.0,0.37834]
[1780173120701,63.69,73854.36,0.0,0.9974,0.0,0.37758]
[1780173120720,63.69,73854.36,0.0,0.9974,0.0,0.37758]
[1780173126535,63.69,73852.62,0.0,0.9974,0.0,0.37819]
[1780173127912,63.69,73853.12,0.0,0.9974,0.0,0.37801]
[1780173127971,63.69,73853.12,0.0,0.9974,0.0,0.37801]
[1780173128549,63.69,73853.43,0.0,0.9974,0.0,0.37791]
[1780173134591,63.69,73853.19,0.0,0.9974,0.0,0.37799]
[1780173136605,63.69,73850.41,0.0,0.99739,0.0,0.37896]
[1780173141640,63.69,73850.45,0.0,0.99739,0.0,0.37894]
[1780173145668,63.69,73847.33,0.0,0.99738,0.0,0.38003]
[1780173152717,63.69,73846.45,0.0,0.99739,0.0,0.37956]
[1780173159312,63.69,73846.42,0.0,0.99739,0.0,0.37957]
[1780173160299,63.69,73846.74,0.0,0.99739,0.0,0.37946]
[1780173160470,63.69,73846.74,0.0,0.99739,0.0,0.37946]
[1780173160486,63.69,73846.74,0.0,0.99739,0.0,0.37946]
[1780173162980,63.69,73847.81,0.0,0.99739,0.0,0.37909]
[1780173168831,63.69,73847.24,0.0,0.99739,0.0,0.37929]
[1780173170058,63.69,73849.07,0.0,0.99739,0.0,0.37865]
[1780173170221,63.69,73849.07,0.0,0.99739,0.0,0.37865]
[1780173170845,63.69,73849.9,0.0,0.9974,0.0,0.37836]
[1780173171358,63.69,73849.9,0.0,0.9974,0.0,0.37836]
[1780173171469,63.69,73849.9,0.0,0.9974,0.0,0.37836]
[1780173179908,63.69,73851.47,0.0,0.9974,0.0,0.37782]
[1780173183214,63.69,73851.47,0.0,0.9974,0.0,0.37782]
[1780173183222,63.69,73851.47,0.0,0.9974,0.0,0.37782]
[1780173183295,63.69,73851.47,0.0,0.9974,0.0,0.37782]
[1780173184558,63.69,73851.47,0.0,0.9974,0.0,0.37782]
[1780173184719,63.69,73851.47,0.0,0.9974,0.0,0.37782]
[1780173189978,63.69,73849.31,0.0,0.99739,0.0,0.37857]
[1780173196020,63.69,73849.28,0.0,0.99739,0.0,0.37858]
[1780173199483,63.69,73848.71,0.0,0.99739,0.0,0.37878]
[1780173199721,63.69,73848.71,0.0,0.99739,0.0,0.37878]
[1780173199822,63.69,73848.64,0.0,0.99739,0.0,0.3788]
[1780173200730,63.69,73848.64,0.0,0.99739,0.0,0.3788]
[1780173200970,63.69,73848.64,0.0,0.99739,0.0,0.3788]
[1780173206091,63.69,73849.86,0.0,0.9974,0.0,0.37838]
[1780173209425,63.69,73850.36,0.0,0.9974,0.0,0.3782]
[1780173209471,63.69,73850.36,0.0,0.9974,0.0,0.3782]
[1780173209527,63.69,73850.51,0.0,0.9974,0.0,0.37815]
[1780173210839,63.69,73850.51,0.0,0.9974,0.0,0.37815]
[1780173210972,63.69,73850.66,0.0,0.9974,0.0,0.3781]
[1780173217167,63.69,73851.11,0.0,0.9974,0.0,0.37717]
[1780173222203,63.69,73852.11,0.0,0.99741,0.0,0.37682]
[1780173229253,63.69,73850.33,0.0,0.9974,0.0,0.37744]
[1780173235558,63.69,73849.15,0.0,0.9974,0.0,0.37785]
[1780173235732,63.69,73849.15,0.0,0.9974,0.0,0.37785]
[1780173235829,63.69,73849.23,0.0,0.9974,0.0,0.37782]
[1780173236337,63.69,73849.23,0.0,0.9974,0.0,0.37782]
[1780173236469,63.69,73849.23,0.0,0.9974,0.0,0.37782]
[1780173246374,63.69,73849.19,0.0,0.9974,0.0,0.37784]
[1780173249963,63.69,73849.46,0.0,0.9974,0.0,0.37774]
[1780173249977,63.69,73851.42,0.0,0.9974,0.0,0.37706]
[1780173250697,63.69,73851.42,0.0,0.9974,0.0,0.37706]
[1780173250727,63.69,73851.42,0.0,0.9974,0.0,0.37706]
[1780173250798,63.69,73851.54,0.0,0.99741,0.0,0.37702]
[1780173256445,63.69,73851.56,0.0,0.99741,0.0,0.37701]
[1780173260140,63.69,73851.8,0.0,0.99741,0.0,0.37693]
[1780173260226,63.69,73851.8,0.0,0.99741,0.0,0.37693]
[1780173260241,63.69,73851.8,0.0,0.99741,0.0,0.37693]
[1780173262487,63.69,73849.37,0.0,0.9974,0.0,0.37777]
[1780173267521,63.69,73848.17,0.0,0.9974,0.0,0.37819]
[1780173269718,63.69,73848.17,0.0,0.9974,0.0,0.37819]
[1780173269971,63.69,73848.17,0.0,0.9974,0.0,0.37819]
[1780173276585,63.69,73848.25,0.0,0.9974,0.0,0.37739]
[1780173280625,63.69,73850.0,0.0,0.99741,0.0,0.37678]
[1780173280720,63.69,73850.0,0.0,0.99741,0.0,0.37678]
[1780173280727,63.69,73849.6,0.0,0.99741,0.0,0.37692]
[1780173282169,63.69,73849.34,0.0,0.9974,0.0,0.37701]
[1780173282225,63.69,73849.34,0.0,0.9974,0.0,0.37701]
[1780173289677,63.69,73848.49,0.0,0.9974,0.0,0.37731]
[1780173294712,63.69,73849.01,0.0,0.9974,0.0,0.37713]
[1780173299746,63.69,73850.02,0.0,0.99741,0.0,0.37678]
[1780173301023,63.69,73850.02,0.0,0.99741,0.0,0.37678]
[1780173301226,63.69,73850.02,0.0,0.99741,0.0,0.37678]
[1780173301640,63.69,73850.02,0.0,0.99741,0.0,0.37678]
[1780173301726,63.69,73850.02,0.0,0.99741,0.0,0.37678]
[1780173301761,63.69,73850.16,0.0,0.99741,0.0,0.37673]
[1780173306796,63.69,73850.74,0.0,0.99741,0.0,0.37653]
[1780173310824,63.69,73848.58,0.0,0.9974,0.0,0.37728]
[1780173311831,63.69,73836.98,0.0,0.99737,0.0,0.38132]
[1780173312837,63.69,73835.63,0.0,0.99737,0.0,0.3818]
[1780173313845,63.69,73832.2,0.0,0.99736,0.0,0.383]
[1780173314627,63.69,73832.2,0.0,0.99736,0.0,0.383]
[1780173314725,63.69,73832.2,0.0,0.99736,0.0,0.383]
[1780173314852,63.69,73832.28,0.0,0.99736,0.0,0.38298]
[1780173315367,63.69,73832.28,0.0,0.99736,0.0,0.38298]
[1780173315473,63.69,73832.28,0.0,0.99736,0.0,0.38298]
[1780173321901,63.69,73833.77,0.0,0.99736,0.0,0.38245]
[1780173329957,63.69,73833.68,0.0,0.99736,0.0,0.38248]
[1780173334534,63.69,73833.68,0.0,0.99736,0.0,0.38248]
[1780173334731,63.69,73833.68,0.0,0.99736,0.0,0.38248]
[1780173338837,63.69,73834.01,0.0,0.99737,0.0,0.38159]
[1780173338974,63.69,73834.01,0.0,0.99737,0.0,0.38159]
[1780173339020,63.69,73833.99,0.0,0.99737,0.0,0.38159]
[1780173346254,63.69,73833.98,0.0,0.99737,0.0,0.3816]
[1780173352111,63.69,73834.63,0.0,0.99737,0.0,0.38137]
[1780173357147,63.69,73834.25,0.0,0.99737,0.0,0.3815]
[1780173362181,63.69,73836.96,0.0,0.99738,0.0,0.38055]
[1780173365864,63.69,73836.82,0.0,0.99738,0.0,0.3806]
[1780173365972,63.69,73836.82,0.0,0.99738,0.0,0.3806]
[1780173371244,63.69,73837.89,0.0,0.99738,0.0,0.38023]
[1780173376279,63.69,73838.48,0.0,0.99738,0.0,0.38002]
[1780173379341,63.69,73838.58,0.0,0.99738,0.0,0.37999]
[1780173379470,63.69,73838.58,0.0,0.99738,0.0,0.37999]
[1780173379564,63.69,73838.55,0.0,0.99738,0.0,0.38]
[1780173381216,63.69,73838.57,0.0,0.99738,0.0,0.37999]
[1780173381389,63.69,73838.57,0.0,0.99738,0.0,0.37999]
[1780173388362,63.69,73839.18,0.0,0.99738,0.0,0.37978]
[1780173394405,63.69,73839.18,0.0,0.99739,0.0,0.379]
[1780173400447,63.69,73852.72,0.0,0.99742,0.0,0.3743]
[1780173401454,63.69,73858.29,0.0,0.99744,0.0,0.37238]
[1780173403125,63.69,73858.29,0.0,0.99744,0.0,0.37238]
[1780173402461,63.69,73861.47,0.0,0.99745,0.0,0.37129]
[1780173403234,63.69,73861.47,0.0,0.99745,0.0,0.37129]
[1780173403470,63.69,73862.01,0.0,0.99745,0.0,0.37111]
[1780173404210,63.69,73862.01,0.0,0.99745,0.0,0.37111]
[1780173404251,63.69,73862.01,0.0,0.99745,0.0,0.37111]
[1780173404475,63.69,73859.77,0.0,0.99744,0.0,0.37188]
[1780173409510,63.69,73858.69,0.0,0.99744,0.0,0.37225]
[1780173410517,63.69,73855.75,0.0,0.99743,0.0,0.37326]
[1780173411524,63.69,73853.37,0.0,0.99743,0.0,0.37408]
[1780173415241,63.69,73851.94,0.0,0.99742,0.0,0.37457]
[1780173415471,63.69,73851.94,0.0,0.99742,0.0,0.37457]
[1780173415552,63.69,73851.9,0.0,0.99742,0.0,0.37458]
[1780173418393,63.69,73852.46,0.0,0.99742,0.0,0.37439]
[1780173418483,63.69,73852.46,0.0,0.99742,0.0,0.37439]
[1780173424615,63.69,73854.68,0.0,0.99743,0.0,0.37363]
[1780173425622,63.69,73857.35,0.0,0.99744,0.0,0.37271]
[1780173426754,63.69,73857.35,0.0,0.99744,0.0,0.37271]
[1780173426970,63.69,73857.35,0.0,0.99744,0.0,0.37271]
[1780173427003,63.69,73858.04,0.0,0.99744,0.0,0.37247]
[1780173429307,63.69,73858.38,0.0,0.99744,0.0,0.37235]
[1780173429475,63.69,73858.38,0.0,0.99744,0.0,0.37235]
[1780173430657,63.69,73860.21,0.0,0.99744,0.0,0.37172]
[1780173435883,63.69,73860.73,0.0,0.99745,0.0,0.37155]
[1780173435970,63.69,73860.73,0.0,0.99745,0.0,0.37155]
[1780173435984,63.69,73865.57,0.0,0.99746,0.0,0.36989]
[1780173436699,63.69,73868.39,0.0,0.99747,0.0,0.36893]
[1780173437706,63.69,73871.19,0.0,0.99747,0.0,0.36797]
[1780173439720,63.69,73873.22,0.0,0.99748,0.0,0.36728]
[1780173442129,63.69,73873.98,0.0,0.99748,0.0,0.36703]
[1780173442225,63.69,73873.42,0.0,0.99748,0.0,0.36722]
[1780173444755,63.69,73876.44,0.0,0.99749,0.0,0.36619]
[1780173447566,63.69,73876.82,0.0,0.99749,0.0,0.36606]
[1780173447723,63.69,73876.82,0.0,0.99749,0.0,0.36606]
[1780173449031,63.69,73877.32,0.0,0.99749,0.0,0.3659]
[1780173449091,63.69,73876.52,0.0,0.99749,0.0,0.36617]
[1780173449225,63.69,73876.52,0.0,0.99749,0.0,0.36617]
[1780173449790,63.69,73873.77,0.0,0.99748,0.0,0.3671]
[1780173450797,63.69,73870.93,0.0,0.99747,0.0,0.36806]
[1780173451804,63.69,73865.73,0.0,0.99746,0.0,0.36907]
[1780173454107,63.69,73864.11,0.0,0.99746,0.0,0.36963]
[1780173454221,63.69,73863.84,0.0,0.99746,0.0,0.36972]
[1780173459860,63.69,73862.15,0.0,0.99745,0.0,0.3703]
[1780173460458,63.69,73862.15,0.0,0.99745,0.0,0.3703]
[1780173460471,63.69,73862.15,0.0,0.99745,0.0,0.3703]
[1780173460866,63.69,73862.16,0.0,0.99745,0.0,0.37029]
[1780173462660,63.69,73862.23,0.0,0.99745,0.0,0.37027]
[1780173462725,63.69,73862.23,0.0,0.99745,0.0,0.37027]
[1780173467916,63.69,73862.32,0.0,0.99745,0.0,0.37024]
[1780173469930,63.69,73864.11,0.0,0.99746,0.0,0.36963]
[1780173473107,63.69,73864.09,0.0,0.99746,0.0,0.36963]
[1780173473222,63.69,73864.09,0.0,0.99746,0.0,0.36963]
[1780173473321,63.69,73864.09,0.0,0.99746,0.0,0.36963]
[1780173474647,63.69,73864.09,0.0,0.99746,0.0,0.36963]
[1780173474723,63.69,73864.09,0.0,0.99746,0.0,0.36963]
[1780173477986,63.69,73862.46,0.0,0.99745,0.0,0.37019]
[1780173480000,63.69,73860.66,0.0,0.99745,0.0,0.37081]
[1780173480425,63.69,73860.66,0.0,0.99745,0.0,0.37081]
[1780173480471,63.69,73860.66,0.0,0.99745,0.0,0.37081]
[1780173481007,63.69,73860.5,0.0,0.99745,0.0,0.37086]
[1780173482186,63.69,73860.5,0.0,0.99745,0.0,0.37086]
[1780173482222,63.69,73860.43,0.0,0.99745,0.0,0.37089]
[1780173489063,63.69,73860.53,0.0,0.99745,0.0,0.37085]
[1780173494098,63.69,73860.65,0.0,0.99745,0.0,0.37081]
[1780173494684,63.69,73860.65,0.0,0.99745,0.0,0.37081]
[1780173494724,63.69,73860.65,0.0,0.99745,0.0,0.37081]
[1780173495105,63.69,73855.63,0.0,0.99744,0.0,0.37253]
[1780173496112,63.69,73851.0,0.0,0.99742,0.0,0.37413]
[1780173500659,63.69,73850.97,0.0,0.99742,0.0,0.37414]
[1780173500724,63.69,73850.97,0.0,0.99742,0.0,0.37414]
[1780173504169,63.69,73853.98,0.0,0.99743,0.0,0.3731]
[1780173505202,63.69,73853.98,0.0,0.99743,0.0,0.3731]
[1780173505221,63.69,73853.98,0.0,0.99743,0.0,0.3731]
[1780173505304,63.69,73853.34,0.0,0.99743,0.0,0.37332]
[1780173510676,63.69,73853.72,0.0,0.99743,0.0,0.37319]
[1780173510725,63.69,73853.72,0.0,0.99743,0.0,0.37319]
[1780173512571,63.69,73854.89,0.0,0.99744,0.0,0.37202]
[1780173512726,63.69,73854.89,0.0,0.99744,0.0,0.37202]
[1780173512827,63.69,73854.89,0.0,0.99744,0.0,0.37202]
[1780173518267,63.69,73854.93,0.0,0.99744,0.0,0.37201]
[1780173520478,63.69,73854.93,0.0,0.99744,0.0,0.37201]
[1780173520728,63.69,73854.93,0.0,0.99744,0.0,0.37201]
[1780173524386,63.69,73854.68,0.0,0.99744,0.0,0.37209]
[1780173524470,63.69,73854.68,0.0,0.99744,0.0,0.37209]
[1780173524487,63.69,73851.55,0.0,0.99743,0.0,0.37317]
[1780173530351,63.69,73852.05,0.0,0.99743,0.0,0.373]
[1780173533372,63.69,73854.25,0.0,0.99744,0.0,0.37224]
[1780173535989,63.69,73854.95,0.0,0.99744,0.0,0.372]
[1780173536224,63.69,73854.95,0.0,0.99744,0.0,0.372]
[1780173541428,63.69,73855.07,0.0,0.99744,0.0,0.37196]
[1780173548483,63.69,73851.44,0.0,0.99743,0.0,0.37321]
[1780173549622,63.69,73851.44,0.0,0.99743,0.0,0.37321]
[1780173549720,63.69,73851.44,0.0,0.99743,0.0,0.37321]
[1780173549830,63.69,73849.9,0.0,0.99743,0.0,0.37374]
[1780173553163,63.69,73849.49,0.0,0.99743,0.0,0.37388]
[1780173553224,63.69,73849.49,0.0,0.99743,0.0,0.37388]
[1780173557151,63.69,73849.48,0.0,0.99743,0.0,0.37388]
[1780173557546,63.69,73844.7,0.0,0.99741,0.0,0.37554]
[1780173560914,63.69,73844.91,0.0,0.99741,0.0,0.37546]
[1780173560981,63.69,73844.91,0.0,0.99741,0.0,0.37546]
[1780173561081,63.69,73841.99,0.0,0.99741,0.0,0.37648]
[1780173567816,63.69,73841.36,0.0,0.9974,0.0,0.37669]
[1780173567970,63.69,73841.36,0.0,0.9974,0.0,0.37669]
[1780173568623,63.69,73839.05,0.0,0.9974,0.0,0.3775]
[1780173573658,63.69,73839.78,0.0,0.9974,0.0,0.37647]
[1780173581715,63.69,73839.66,0.0,0.9974,0.0,0.37651]
[1780173585266,63.69,73839.6,0.0,0.9974,0.0,0.37653]
[1780173585472,63.69,73839.28,0.0,0.9974,0.0,0.37664]
[1780173592023,63.69,73839.28,0.0,0.9974,0.0,0.37664]
[1780173598833,63.69,73839.42,0.0,0.9974,0.0,0.3766]
[1780173603872,63.69,73839.45,0.0,0.9974,0.0,0.37659]
[1780173608577,63.69,73839.45,0.0,0.9974,0.0,0.37659]
[1780173608726,63.69,73839.45,0.0,0.9974,0.0,0.37659]
[1780173621999,63.69,73839.47,0.0,0.9974,0.0,0.37658]
[1780173635090,63.69,73840.49,0.0,0.99741,0.0,0.37545]
[1780173638111,63.69,73839.28,0.0,0.99741,0.0,0.37587]
[1780173642887,63.69,73839.12,0.0,0.99741,0.0,0.37593]
[1780173642971,63.69,73839.12,0.0,0.99741,0.0,0.37593]
[1780173644154,63.69,73837.96,0.0,0.99741,0.0,0.37633]
[1780173649189,63.69,73837.23,0.0,0.9974,0.0,0.37658]
[1780173651674,63.69,73837.33,0.0,0.9974,0.0,0.37655]
[1780173651723,63.69,73837.33,0.0,0.9974,0.0,0.37655]
[1780173656238,63.69,73836.22,0.0,0.9974,0.0,0.37693]
[1780173657994,63.69,73835.89,0.0,0.9974,0.0,0.37705]
[1780173658222,63.69,73835.89,0.0,0.9974,0.0,0.37705]
[1780173663287,63.69,73836.38,0.0,0.9974,0.0,0.37688]
[1780173672350,63.69,73836.44,0.0,0.9974,0.0,0.37686]
[1780173673639,63.69,73836.4,0.0,0.9974,0.0,0.37687]
[1780173673721,63.69,73836.4,0.0,0.9974,0.0,0.37687]
[1780173680406,63.69,73836.73,0.0,0.9974,0.0,0.37676]
[1780173686448,63.69,73836.48,0.0,0.9974,0.0,0.37684]
[1780173688462,63.69,73830.92,0.0,0.99739,0.0,0.37878]
[1780173691043,63.69,73830.59,0.0,0.99739,0.0,0.3789]
[1780173691224,63.69,73830.59,0.0,0.99739,0.0,0.3789]
[1780173696561,63.69,73830.67,0.0,0.99739,0.0,0.37809]
[1780173703610,63.69,73830.87,0.0,0.99739,0.0,0.37802]
[1780173712672,63.69,73831.77,0.0,0.99739,0.0,0.37771]
[1780173717708,63.69,73836.28,0.0,0.99741,0.0,0.37614]
[1780173721004,63.69,73836.96,0.0,0.99741,0.0,0.3759]
[1780173721221,63.69,73836.96,0.0,0.99741,0.0,0.3759]
[1780173726771,63.69,73837.26,0.0,0.99741,0.0,0.3758]
[1780173728872,63.69,73837.26,0.0,0.99741,0.0,0.3758]
[1780173728973,63.69,73837.26,0.0,0.99741,0.0,0.3758]
[1780173737848,63.69,73837.24,0.0,0.99741,0.0,0.37581]
[1780173744898,63.69,73837.06,0.0,0.99741,0.0,0.37587]
[1780173750942,63.69,73837.01,0.0,0.99741,0.0,0.37589]
[1780173755977,63.69,73835.27,0.0,0.99741,0.0,0.37572]
[1780173756984,63.69,73833.29,0.0,0.9974,0.0,0.37641]
[1780173760824,63.69,73833.99,0.0,0.9974,0.0,0.37616]
[1780173760980,63.69,73833.99,0.0,0.9974,0.0,0.37616]
[1780173762023,63.69,73836.09,0.0,0.99741,0.0,0.37543]
[1780173764037,63.69,73837.29,0.0,0.99741,0.0,0.37502]
[1780173769072,63.69,73836.84,0.0,0.99741,0.0,0.37517]
[1780173774107,63.69,73836.82,0.0,0.99741,0.0,0.37518]
[1780173779141,63.69,73836.84,0.0,0.99741,0.0,0.37517]
[1780173787198,63.69,73836.91,0.0,0.99741,0.0,0.37515]
[1780173789212,63.69,73835.3,0.0,0.99741,0.0,0.37571]
[1780173793421,63.69,73835.22,0.0,0.99741,0.0,0.37574]
[1780173793470,63.69,73835.22,0.0,0.99741,0.0,0.37574]
[1780173799282,63.69,73835.11,0.0,0.99741,0.0,0.37577]
[1780173804317,63.69,73835.26,0.0,0.99741,0.0,0.37572]
[1780173809352,63.69,73835.09,0.0,0.99741,0.0,0.37578]
[1780173814387,63.69,73834.62,0.0,0.99741,0.0,0.37517]
[1780173817088,63.69,73834.43,0.0,0.99741,0.0,0.37524]
[1780173817226,63.69,73834.43,0.0,0.99741,0.0,0.37524]
[1780173822443,63.69,73834.33,0.0,0.99741,0.0,0.37527]
[1780173828486,63.69,73834.41,0.0,0.99741,0.0,0.37524]
[1780173836544,63.69,73834.33,0.0,0.99741,0.0,0.37527]
[1780173846615,63.69,73834.34,0.0,0.99741,0.0,0.37527]
[1780173859706,63.69,73834.41,0.0,0.99741,0.0,0.37524]
[1780173864742,63.69,73834.34,0.0,0.99741,0.0,0.37527]
[1780173865750,63.69,73830.18,0.0,0.9974,0.0,0.37671]
[1780173867764,63.69,73828.65,0.0,0.9974,0.0,0.37725]
[1780173870599,63.69,73828.72,0.0,0.9974,0.0,0.37722]
[1780173870724,63.69,73829.14,0.0,0.9974,0.0,0.37707]
[1780173870785,63.69,73828.04,0.0,0.99739,0.0,0.37746]
[1780173875820,63.69,73829.63,0.0,0.9974,0.0,0.37613]
[1780173880857,63.69,73830.27,0.0,0.99741,0.0,0.37591]
[1780173884260,63.69,73830.78,0.0,0.99741,0.0,0.37573]
[1780173884472,63.69,73830.78,0.0,0.99741,0.0,0.37573]
[1780173888926,63.69,73832.14,0.0,0.99741,0.0,0.37526]
[1780173893076,63.69,73832.98,0.0,0.99741,0.0,0.37497]
[1780173893220,63.69,73832.98,0.0,0.99741,0.0,0.37497]
[1780173901010,63.69,73833.08,0.0,0.99741,0.0,0.37493]
[1780173903446,63.69,73833.48,0.0,0.99741,0.0,0.3748]
[1780173903469,63.69,73833.48,0.0,0.99741,0.0,0.3748]
[1780173910076,63.69,73833.44,0.0,0.99741,0.0,0.37481]
[1780173915113,63.69,73836.22,0.0,0.99742,0.0,0.37385]
[1780173916369,63.69,73836.22,0.0,0.99742,0.0,0.37385]
[1780173916471,63.69,73836.22,0.0,0.99742,0.0,0.37385]
[1780173924612,63.69,73836.07,0.0,0.99742,0.0,0.3739]
[1780173924732,63.69,73835.83,0.0,0.99742,0.0,0.37398]
[1780173931225,63.69,73835.87,0.0,0.99743,0.0,0.3732]
[1780173936260,63.69,73835.85,0.0,0.99743,0.0,0.37321]
[1780173941295,63.69,73835.05,0.0,0.99742,0.0,0.37348]
[1780173941922,63.69,73835.05,0.0,0.99742,0.0,0.37348]
[1780173942976,63.69,73834.4,0.0,0.99742,0.0,0.37371]
[1780173953378,63.69,73835.1,0.0,0.99742,0.0,0.37346]
[1780173959421,63.69,73835.09,0.0,0.99742,0.0,0.37347]
[1780173961544,63.69,73834.35,0.0,0.99742,0.0,0.37372]
[1780173969491,63.69,73834.12,0.0,0.99742,0.0,0.3738]
[1780173978553,63.69,73834.23,0.0,0.99742,0.0,0.37377]
[1780173982582,63.69,73835.74,0.0,0.99743,0.0,0.37324]
[1780173987617,63.69,73835.93,0.0,0.99743,0.0,0.37318]
[1780173992652,63.69,73836.04,0.0,0.99743,0.0,0.37237]
[1780173997687,63.69,73836.09,0.0,0.99743,0.0,0.37235]
[1780174007757,63.69,73836.08,0.0,0.99743,0.0,0.37236]
[1780174012792,63.69,73836.04,0.0,0.99743,0.0,0.37237]
[1780174016820,63.69,73832.16,0.0,0.99742,0.0,0.37371]
[1780174017827,63.69,73833.26,0.0,0.99742,0.0,0.37333]
[1780174022862,63.69,73832.91,0.0,0.99742,0.0,0.37345]
[1780174029911,63.69,73832.59,0.0,0.99742,0.0,0.37356]
[1780174043002,63.69,73832.51,0.0,0.99742,0.0,0.37359]
[1780174052068,63.69,73832.65,0.0,0.99743,0.0,0.37277]
[1780174057102,63.69,73832.72,0.0,0.99743,0.0,0.37275]
[1780174065159,63.69,73832.84,0.0,0.99743,0.0,0.37271]
[1780174072214,63.69,73832.74,0.0,0.99743,0.0,0.37274]
[1780174077249,63.69,73832.83,0.0,0.99743,0.0,0.37271]
[1780174082564,63.69,73832.94,0.0,0.99743,0.0,0.37267]
[1780174092355,63.69,73831.84,0.0,0.99743,0.0,0.37305]
[1780174098399,63.69,73831.18,0.0,0.99742,0.0,0.37328]
[1780174103434,63.69,73830.12,0.0,0.99742,0.0,0.37364]
[1780174108469,63.69,73830.44,0.0,0.99742,0.0,0.37353]
[1780174114511,63.69,73830.73,0.0,0.99743,0.0,0.37266]
[1780174120554,63.69,73831.02,0.0,0.99743,0.0,0.37256]
[1780174126596,63.69,73831.64,0.0,0.99743,0.0,0.37235]
[1780174135658,63.69,73834.22,0.0,0.99744,0.0,0.37146]
[1780174136666,63.69,73835.33,0.0,0.99744,0.0,0.37108]
[1780174140694,63.69,73837.61,0.0,0.99745,0.0,0.3703]
[1780174141701,63.69,73839.99,0.0,0.99745,0.0,0.36948]
[1780174142707,63.69,73841.48,0.0,0.99746,0.0,0.36897]
[1780174146736,63.69,73843.14,0.0,0.99746,0.0,0.36841]
[1780174153785,63.69,73842.6,0.0,0.99746,0.0,0.36859]
[1780174158820,63.69,73835.51,0.0,0.99744,0.0,0.37102]
[1780174159827,63.69,73832.95,0.0,0.99743,0.0,0.3719]
[1780174160835,63.69,73831.15,0.0,0.99743,0.0,0.37252]
[1780174166876,63.69,73830.87,0.0,0.99743,0.0,0.37262]
[1780174171911,63.69,73830.87,0.0,0.99743,0.0,0.37185]
[1780174172918,63.69,73834.35,0.0,0.99744,0.0,0.37065]
[1780174173925,63.69,73837.57,0.0,0.99745,0.0,0.36955]
[1780174178961,63.69,73838.27,0.0,0.99745,0.0,0.36931]
[1780174186010,63.69,73838.23,0.0,0.99745,0.0,0.36932]
[1780174197089,63.69,73838.12,0.0,0.99745,0.0,0.36936]
[1780174202124,63.69,73837.14,0.0,0.99745,0.0,0.36969]
[1780174211187,63.69,73828.01,0.0,0.99743,0.0,0.37283]
[1780174212194,63.69,73823.79,0.0,0.99741,0.0,0.37429]
[1780174214209,63.69,73825.32,0.0,0.99742,0.0,0.37376]
[1780174215215,63.69,73829.62,0.0,0.99743,0.0,0.37228]
[1780174216222,63.69,73831.57,0.0,0.99743,0.0,0.37161]
[1780174221257,63.69,73832.56,0.0,0.99744,0.0,0.37127]
[1780174230320,63.69,73832.74,0.0,0.99744,0.0,0.3712]
[1780174235355,63.69,73832.72,0.0,0.99744,0.0,0.37044]
[1780174238376,63.69,73825.65,0.0,0.99742,0.0,0.37288]
[1780174243411,63.69,73825.17,0.0,0.99742,0.0,0.37304]
[1780174248446,63.69,73826.79,0.0,0.99743,0.0,0.37248]
[1780174250460,63.69,73834.28,0.0,0.99745,0.0,0.36991]
[1780174255495,63.69,73834.78,0.0,0.99745,0.0,0.36974]
[1780174261539,63.69,73835.23,0.0,0.99745,0.0,0.36958]
[1780174274631,63.69,73835.13,0.0,0.99745,0.0,0.36962]
[1780174279666,63.69,73835.58,0.0,0.99745,0.0,0.36946]
[1780174282687,63.69,73832.04,0.0,0.99744,0.0,0.37068]
[1780174288729,63.69,73832.75,0.0,0.99744,0.0,0.37043]
[1780174290742,63.69,73833.9,0.0,0.99745,0.0,0.37004]
[1780174295777,63.69,73834.4,0.0,0.99745,0.0,0.3691]
[1780174300813,63.69,73834.44,0.0,0.99745,0.0,0.36909]
[1780174305847,63.69,73834.31,0.0,0.99745,0.0,0.36913]
[1780174310883,63.69,73836.85,0.0,0.99746,0.0,0.36827]
[1780174312897,63.69,73840.33,0.0,0.99747,0.0,0.36708]
[1780174313904,63.69,73844.74,0.0,0.99748,0.0,0.36558]
[1780174318940,63.69,73846.02,0.0,0.99748,0.0,0.36515]
[1780174319947,63.69,73848.71,0.0,0.99749,0.0,0.36424]
[1780174321961,63.69,73853.78,0.0,0.9975,0.0,0.36253]
[1780174322968,63.69,73858.18,0.0,0.99751,0.0,0.36105]
[1780174323742,63.69,73858.18,0.0,0.99751,0.0,0.36105]
[1780174323975,63.69,73860.52,0.0,0.99752,0.0,0.36026]
[1780174325659,63.69,73859.96,0.0,0.99752,0.0,0.36045]
[1780174326996,63.69,73857.71,0.0,0.99751,0.0,0.3612]
[1780174331742,63.69,73857.57,0.0,0.99751,0.0,0.36125]
[1780174332031,63.69,73857.6,0.0,0.99751,0.0,0.36124]
[1780174337066,63.69,73857.73,0.0,0.99751,0.0,0.3612]
[1780174341094,63.69,73851.39,0.0,0.9975,0.0,0.36333]
[1780174343111,63.69,73852.55,0.0,0.9975,0.0,0.36294]
[1780174354188,63.69,73852.6,0.0,0.99751,0.0,0.36217]
[1780174355196,63.69,73856.02,0.0,0.99751,0.0,0.36102]
[1780174360230,63.69,73856.12,0.0,0.99751,0.0,0.36099]
[1780174362245,63.69,73853.56,0.0,0.99751,0.0,0.36185]
[1780174368288,63.69,73853.27,0.0,0.99751,0.0,0.36194]
[1780174374331,63.69,73854.21,0.0,0.99751,0.0,0.36163]
[1780174375343,63.69,73859.61,0.0,0.99752,0.0,0.35982]
[1780174376347,63.69,73874.96,0.0,0.99756,0.0,0.35471]
[1780174377354,63.69,73881.3,0.0,0.99758,0.0,0.35262]
[1780174379222,63.69,73880.9,0.0,0.99758,0.0,0.35275]
[1780174379369,63.69,73880.79,0.0,0.99758,0.0,0.35279]
[1780174383398,63.69,73882.47,0.0,0.99758,0.0,0.35224]
[1780174385232,63.69,73881.82,0.0,0.99758,0.0,0.35245]
[1780174385412,63.69,73882.17,0.0,0.99758,0.0,0.35234]
[1780174389440,63.69,73873.36,0.0,0.99756,0.0,0.35524]
[1780174391040,63.69,73871.76,0.0,0.99755,0.0,0.35577]
[1780174391220,63.69,73871.76,0.0,0.99755,0.0,0.35577]
[1780174391454,63.69,73871.51,0.0,0.99755,0.0,0.35585]
[1780174393468,63.69,73867.85,0.0,0.99754,0.0,0.35707]
[1780174395124,63.69,73867.85,0.0,0.99754,0.0,0.35707]
[1780174395216,63.69,73867.09,0.0,0.99754,0.0,0.35732]
[1780174398503,63.69,73865.03,0.0,0.99754,0.0,0.35801]
[1780174399510,63.69,73862.94,0.0,0.99753,0.0,0.3587]
[1780174401524,63.69,73864.32,0.0,0.99754,0.0,0.35824]
[1780174404545,63.69,73862.45,0.0,0.99753,0.0,0.35887]
[1780174409580,63.69,73862.43,0.0,0.99753,0.0,0.35887]
[1780174415625,63.69,73862.59,0.0,0.99754,0.0,0.35807]
[1780174418439,63.69,73862.51,0.0,0.99754,0.0,0.3581]
[1780174418469,63.69,73862.51,0.0,0.99754,0.0,0.3581]
[1780174418666,63.69,73861.99,0.0,0.99753,0.0,0.35827]
[1780174423680,63.69,73861.91,0.0,0.99753,0.0,0.3583]
[1780174427709,63.69,73862.88,0.0,0.99754,0.0,0.35798]
[1780174432744,63.69,73863.14,0.0,0.99754,0.0,0.35789]
[1780174437779,63.69,73863.12,0.0,0.99754,0.0,0.3579]
[1780174441220,63.69,73863.92,0.0,0.99754,0.0,0.35763]
[1780174441807,63.69,73865.87,0.0,0.99754,0.0,0.35698]
[1780174446842,63.69,73868.1,0.0,0.99755,0.0,0.35624]
[1780174451876,63.69,73868.6,0.0,0.99755,0.0,0.35607]
[1780174462953,63.69,73866.31,0.0,0.99755,0.0,0.35683]
[1780174472017,63.69,73866.14,0.0,0.99755,0.0,0.35615]
[1780174477052,63.69,73866.11,0.0,0.99755,0.0,0.35616]
[1780174484101,63.69,73865.94,0.0,0.99755,0.0,0.35621]
[1780174489136,63.69,73865.7,0.0,0.99755,0.0,0.35629]
[1780174494170,63.69,73867.3,0.0,0.99755,0.0,0.35576]
[1780174499206,63.69,73869.61,0.0,0.99756,0.0,0.355]
[1780174502227,63.69,73866.38,0.0,0.99755,0.0,0.35607]
[1780174507262,63.69,73866.23,0.0,0.99755,0.0,0.35612]
[1780174514311,63.69,73866.34,0.0,0.99755,0.0,0.35608]
[1780174519346,63.69,73866.7,0.0,0.99755,0.0,0.35596]
[1780174524381,63.69,73866.32,0.0,0.99755,0.0,0.35609]
[1780174530423,63.69,73866.05,0.0,0.99755,0.0,0.35618]
[1780174536464,63.69,73865.91,0.0,0.99756,0.0,0.35548]
[1780174541500,63.69,73865.88,0.0,0.99755,0.0,0.35549]
[1780174546535,63.69,73861.02,0.0,0.99754,0.0,0.3571]
[1780174553584,63.69,73861.22,0.0,0.99754,0.0,0.35703]
[1780174562647,63.69,73860.99,0.0,0.99754,0.0,0.35711]
[1780174567681,63.69,73860.24,0.0,0.99754,0.0,0.35736]
[1780174570703,63.69,73857.64,0.0,0.99753,0.0,0.35823]
[1780174579767,63.69,73857.62,0.0,0.99753,0.0,0.35823]
[1780174584801,63.69,73857.87,0.0,0.99753,0.0,0.35815]
[1780174589836,63.69,73856.97,0.0,0.99753,0.0,0.35845]
[1780174594870,63.69,73856.97,0.0,0.99754,0.0,0.3577]
[1780174599906,63.69,73857.31,0.0,0.99754,0.0,0.35759]
[1780174608968,63.69,73857.09,0.0,0.99754,0.0,0.35766]
[1780174616018,63.69,73858.15,0.0,0.99754,0.0,0.35731]
[1780174621053,63.69,73858.13,0.0,0.99754,0.0,0.35732]
[1780174626088,63.69,73858.15,0.0,0.99754,0.0,0.35731]
[1780174632130,63.69,73856.45,0.0,0.99754,0.0,0.35788]
[1780174637165,63.69,73856.55,0.0,0.99754,0.0,0.35784]
[1780174643207,63.69,73856.59,0.0,0.99754,0.0,0.35783]
[1780174648242,63.69,73856.55,0.0,0.99754,0.0,0.35784]
[1780174653277,63.69,73856.35,0.0,0.99754,0.0,0.35716]
[1780174659319,63.69,73856.65,0.0,0.99754,0.0,0.35706]
[1780174664353,63.69,73857.48,0.0,0.99754,0.0,0.35679]
[1780174677445,63.69,73857.7,0.0,0.99754,0.0,0.35671]
[1780174683487,63.69,73861.3,0.0,0.99755,0.0,0.35552]
[1780174685501,63.69,73865.07,0.0,0.99756,0.0,0.35427]
[1780174692299,63.69,73866.18,0.0,0.99757,0.0,0.3539]
[1780174698592,63.69,73866.18,0.0,0.99757,0.0,0.3539]
[1780174703628,63.69,73866.36,0.0,0.99757,0.0,0.35384]
[1780174710794,63.69,73866.0,0.0,0.99757,0.0,0.35396]
[1780174710977,63.69,73866.0,0.0,0.99757,0.0,0.35396]
[1780174710988,63.69,73866.0,0.0,0.99757,0.0,0.35396]
[1780174716719,63.69,73866.19,0.0,0.99757,0.0,0.35316]
[1780174721753,63.69,73866.23,0.0,0.99757,0.0,0.35314]
[1780174729810,63.69,73866.4,0.0,0.99757,0.0,0.35309]
[1780174735852,63.69,73866.36,0.0,0.99757,0.0,0.3531]
[1780174741088,63.69,73866.32,0.0,0.99757,0.0,0.35312]
[1780174741237,63.69,73866.32,0.0,0.99757,0.0,0.35312]
[1780174752971,63.69,73866.35,0.0,0.99757,0.0,0.35311]
[1780174758006,63.69,73866.34,0.0,0.99757,0.0,0.35311]
[1780174763041,63.69,73865.31,0.0,0.99757,0.0,0.35345]
[1780174770090,63.69,73866.79,0.0,0.99757,0.0,0.35296]
[1780174776132,63.69,73864.9,0.0,0.99757,0.0,0.35284]
[1780174782174,63.69,73865.09,0.0,0.99757,0.0,0.35278]
[1780174789223,63.69,73866.47,0.0,0.99758,0.0,0.35233]
[1780174791237,63.69,73869.89,0.0,0.99759,0.0,0.3512]
[1780174793251,63.69,73874.54,0.0,0.9976,0.0,0.34968]
[1780174796271,63.69,73879.64,0.0,0.99761,0.0,0.34802]
[1780174801307,63.69,73888.35,0.0,0.99763,0.0,0.34519]
[1780174804328,63.69,73890.21,0.0,0.99764,0.0,0.34459]
[1780174813394,63.69,73890.25,0.0,0.99764,0.0,0.34458]
[1780174818428,63.69,73890.63,0.0,0.99764,0.0,0.34446]
[1780174823464,63.69,73890.47,0.0,0.99764,0.0,0.34451]
[1780174831520,63.69,73886.74,0.0,0.99763,0.0,0.34498]
[1780174832527,63.69,73881.85,0.0,0.99762,0.0,0.34657]
[1780174839973,63.69,73881.09,0.0,0.99762,0.0,0.34681]
[1780174840224,63.69,73881.09,0.0,0.99762,0.0,0.34681]
[1780174840584,63.69,73881.0,0.0,0.99762,0.0,0.34684]
[1780174841142,63.69,73881.0,0.0,0.99762,0.0,0.34684]
[1780174841226,63.69,73881.0,0.0,0.99762,0.0,0.34684]
[1780174848640,63.69,73880.96,0.0,0.99762,0.0,0.34685]
[1780174851326,63.69,73881.0,0.0,0.99762,0.0,0.34684]
[1780174851474,63.69,73881.0,0.0,0.99762,0.0,0.34684]
[1780174851534,63.69,73881.0,0.0,0.99762,0.0,0.34684]
[1780174852056,63.69,73881.0,0.0,0.99762,0.0,0.34684]
[1780174852221,63.69,73881.0,0.0,0.99762,0.0,0.34684]
[1780174853675,63.69,73884.21,0.0,0.99763,0.0,0.3458]
[1780174858712,63.69,73884.09,0.0,0.99763,0.0,0.34584]
[1780174860761,63.69,73884.09,0.0,0.99763,0.0,0.34584]
[1780174860973,63.69,73884.09,0.0,0.99763,0.0,0.34584]
[1780174861489,63.69,73884.09,0.0,0.99763,0.0,0.34584]
[1780174861590,63.69,73884.09,0.0,0.99763,0.0,0.34584]
[1780174861723,63.69,73884.09,0.0,0.99763,0.0,0.34584]
[1780174866767,63.69,73883.96,0.0,0.99763,0.0,0.34588]
[1780174872810,63.69,73884.46,0.0,0.99763,0.0,0.34572]
[1780174881873,63.69,73881.07,0.0,0.99762,0.0,0.34682]
[1780174884983,63.69,73880.68,0.0,0.99762,0.0,0.34695]
[1780174885229,63.69,73880.68,0.0,0.99762,0.0,0.34695]
[1780174885558,63.69,73880.68,0.0,0.99762,0.0,0.34695]
[1780174885572,63.69,73881.09,0.0,0.99762,0.0,0.34681]
[1780174885723,63.69,73881.09,0.0,0.99762,0.0,0.34681]
[1780174887915,63.69,73885.47,0.0,0.99763,0.0,0.34539]
[1780174891620,63.69,73887.68,0.0,0.99763,0.0,0.34468]
[1780174891734,63.69,73887.68,0.0,0.99763,0.0,0.34468]
[1780174891868,63.69,73887.68,0.0,0.99763,0.0,0.34468]
[1780174891978,63.69,73887.68,0.0,0.99763,0.0,0.34468]
[1780174892076,63.69,73887.68,0.0,0.99764,0.0,0.34395]
[1780174901007,63.69,73883.57,0.0,0.99763,0.0,0.34528]
[1780174901689,63.69,73883.57,0.0,0.99763,0.0,0.34528]
[1780174901723,63.69,73883.57,0.0,0.99763,0.0,0.34528]
[1780174902013,63.69,73883.57,0.0,0.99763,0.0,0.34528]
[1780174902224,63.69,73883.57,0.0,0.99763,0.0,0.34528]
[1780174902282,63.69,73883.17,0.0,0.99763,0.0,0.34541]
[1780174905035,63.69,73885.87,0.0,0.99764,0.0,0.34454]
[1780174911077,63.69,73885.35,0.0,0.99763,0.0,0.3447]
[1780174920140,63.69,73885.43,0.0,0.99763,0.0,0.34468]
[1780174922157,63.69,73881.88,0.0,0.99763,0.0,0.34583]
[1780174925781,63.69,73881.88,0.0,0.99763,0.0,0.34583]
[1780174925975,63.69,73881.88,0.0,0.99763,0.0,0.34583]
[1780174926238,63.69,73881.88,0.0,0.99763,0.0,0.34583]
[1780174926473,63.69,73881.88,0.0,0.99763,0.0,0.34583]
[1780174926524,63.69,73881.88,0.0,0.99763,0.0,0.34583]
[1780174930213,63.69,73878.63,0.0,0.99762,0.0,0.34688]
[1780174932072,63.69,73878.43,0.0,0.99762,0.0,0.34694]
[1780174932225,63.69,73878.43,0.0,0.99762,0.0,0.34694]
[1780174932449,63.69,73878.43,0.0,0.99762,0.0,0.34694]
[1780174932475,63.69,73878.43,0.0,0.99762,0.0,0.34694]
[1780174932551,63.69,73878.43,0.0,0.99762,0.0,0.34694]
[1780174938268,63.69,73877.38,0.0,0.99761,0.0,0.34729]
[1780174943304,63.69,73877.57,0.0,0.99761,0.0,0.34722]
[1780174948339,63.69,73877.7,0.0,0.99761,0.0,0.34718]
[1780174957402,63.69,73877.87,0.0,0.99762,0.0,0.34639]
[1780174962438,63.69,73880.39,0.0,0.99763,0.0,0.34558]
[1780174964320,63.69,73880.39,0.0,0.99763,0.0,0.34558]
[1780174964474,63.69,73880.39,0.0,0.99763,0.0,0.34558]
[1780174964565,63.69,73880.39,0.0,0.99763,0.0,0.34558]
[1780174964786,63.69,73880.39,0.0,0.99763,0.0,0.34558]
[1780174964972,63.69,73880.39,0.0,0.99763,0.0,0.34558]
[1780174974522,63.69,73881.67,0.0,0.99763,0.0,0.34516]
[1780174977788,63.69,73881.67,0.0,0.99763,0.0,0.34516]
[1780174977974,63.69,73881.67,0.0,0.99763,0.0,0.34516]
[1780174978194,63.69,73881.67,0.0,0.99763,0.0,0.34516]
[1780174978225,63.69,73881.67,0.0,0.99763,0.0,0.34516]
[1780174978295,63.69,73881.67,0.0,0.99763,0.0,0.34516]
[1780174983585,63.69,73883.03,0.0,0.99763,0.0,0.34472]
[1780174994514,63.69,73883.08,0.0,0.99763,0.0,0.34471]
[1780174994681,63.69,73883.08,0.0,0.99763,0.0,0.34471]
[1780174994726,63.69,73883.08,0.0,0.99763,0.0,0.34471]
[1780174994730,63.69,73883.08,0.0,0.99763,0.0,0.34471]
[1780175003727,63.69,73883.19,0.0,0.99763,0.0,0.34467]
[1780175008764,63.69,73883.0,0.0,0.99763,0.0,0.34473]
[1780175018834,63.69,73883.0,0.0,0.99764,0.0,0.34401]
[1780175028906,63.69,73883.0,0.0,0.99764,0.0,0.34401]
[1780175034950,63.69,73883.42,0.0,0.99764,0.0,0.34387]
[1780175043007,63.69,73884.79,0.0,0.99764,0.0,0.34343]
[1780175048042,63.69,73884.33,0.0,0.99764,0.0,0.34358]
[1780175054083,63.69,73884.32,0.0,0.99764,0.0,0.34358]
[1780175061133,63.69,73883.8,0.0,0.99764,0.0,0.34375]
[1780175067175,63.69,73883.79,0.0,0.99764,0.0,0.34375]
[1780175074224,63.69,73883.65,0.0,0.99764,0.0,0.34307]
[1780175079259,63.69,73883.65,0.0,0.99764,0.0,0.34307]
[1780175085301,63.69,73884.21,0.0,0.99765,0.0,0.34289]
[1780175094707,63.69,73884.09,0.0,0.99765,0.0,0.34293]
[1780175094724,63.69,73884.09,0.0,0.99765,0.0,0.34293]
[1780175094808,63.69,73884.09,0.0,0.99765,0.0,0.34293]
[1780175095118,63.69,73884.09,0.0,0.99765,0.0,0.34293]
[1780175095226,63.69,73884.09,0.0,0.99765,0.0,0.34293]
[1780175099402,63.69,73877.63,0.0,0.99763,0.0,0.34501]
[1780175102185,63.69,73877.99,0.0,0.99763,0.0,0.34489]
[1780175102223,63.69,73877.99,0.0,0.99763,0.0,0.34489]
[1780175102423,63.69,73931.29,0.0,0.99776,0.0,0.32804]
[1780175103429,63.69,73931.23,0.0,0.99776,0.0,0.32806]
[1780175107165,63.69,73932.23,0.0,0.99776,0.0,0.32775]
[1780175107222,63.69,73932.23,0.0,0.99776,0.0,0.32775]
[1780175107805,63.69,73932.23,0.0,0.99776,0.0,0.32775]
[1780175107831,63.69,73932.23,0.0,0.99776,0.0,0.32775]
[1780175107973,63.69,73932.23,0.0,0.99776,0.0,0.32775]
[1780175108465,63.69,73883.85,0.0,0.99764,0.0,0.34301]
[1780175109471,63.69,73878.78,0.0,0.99763,0.0,0.34464]
[1780175112028,63.69,73878.78,0.0,0.99763,0.0,0.34464]
[1780175112223,63.69,73878.78,0.0,0.99763,0.0,0.34464]
[1780175117529,63.69,73877.98,0.0,0.99763,0.0,0.3449]
[1780175118325,63.69,73877.98,0.0,0.99763,0.0,0.3449]
[1780175118476,63.69,73877.98,0.0,0.99763,0.0,0.3449]
[1780175118536,63.69,73879.91,0.0,0.99763,0.0,0.34427]
[1780175119038,63.69,73879.91,0.0,0.99763,0.0,0.34427]
[1780175119227,63.69,73879.91,0.0,0.99763,0.0,0.34427]
[1780175133642,63.69,73879.17,0.0,0.99764,0.0,0.34379]
[1780175137338,63.69,73878.94,0.0,0.99764,0.0,0.34386]
[1780175137471,63.69,73878.94,0.0,0.99764,0.0,0.34386]
[1780175137571,63.69,73878.94,0.0,0.99764,0.0,0.34386]
[1780175138170,63.69,73878.94,0.0,0.99764,0.0,0.34386]
[1780175138223,63.69,73878.94,0.0,0.99764,0.0,0.34386]
[1780175147740,63.69,73879.15,0.0,0.99764,0.0,0.34379]
[1780175159823,63.69,73879.15,0.0,0.99764,0.0,0.34379]
[1780175164859,63.69,73880.18,0.0,0.99764,0.0,0.34346]
[1780175170901,63.69,73880.55,0.0,0.99764,0.0,0.34334]
[1780175177950,63.69,73880.28,0.0,0.99764,0.0,0.34343]
[1780175182985,63.69,73879.55,0.0,0.99764,0.0,0.34366]
[1780175188020,63.69,73879.03,0.0,0.99764,0.0,0.34383]
[1780175193057,63.69,73879.55,0.0,0.99764,0.0,0.34294]
[1780175203135,63.69,73879.43,0.0,0.99764,0.0,0.34297]
[1780175208169,63.69,73879.61,0.0,0.99764,0.0,0.34292]
[1780175211923,63.69,73879.84,0.0,0.99764,0.0,0.34284]
[1780175211975,63.69,73879.84,0.0,0.99764,0.0,0.34284]
[1780175211963,63.69,73879.84,0.0,0.99764,0.0,0.34284]
[1780175212889,63.69,73879.84,0.0,0.99764,0.0,0.34284]
[1780175212973,63.69,73879.84,0.0,0.99764,0.0,0.34284]
[1780175222268,63.69,73879.99,0.0,0.99764,0.0,0.34279]
[1780175225903,63.69,73880.45,0.0,0.99765,0.0,0.34265]
[1780175225973,63.69,73880.45,0.0,0.99765,0.0,0.34265]
[1780175226004,63.69,73880.8,0.0,0.99765,0.0,0.34253]
[1780175226777,63.69,73880.8,0.0,0.99765,0.0,0.34253]
[1780175226971,63.69,73880.8,0.0,0.99765,0.0,0.34253]
[1780175234352,63.69,73880.7,0.0,0.99765,0.0,0.34257]
[1780175243415,63.69,73880.69,0.0,0.99765,0.0,0.34257]
[1780175245429,63.69,73883.71,0.0,0.99765,0.0,0.3416]
[1780175246537,63.69,73883.71,0.0,0.99765,0.0,0.3416]
[1780175246723,63.69,73883.71,0.0,0.99765,0.0,0.3416]
[1780175246747,63.69,73884.51,0.0,0.99766,0.0,0.34134]
[1780175247492,63.69,73884.51,0.0,0.99766,0.0,0.34134]
[1780175247723,63.69,73884.51,0.0,0.99766,0.0,0.34134]
[1780175249458,63.69,73880.02,0.0,0.99764,0.0,0.34278]
[1780175254493,63.69,73879.86,0.0,0.99765,0.0,0.34211]
[1780175258696,63.69,73881.33,0.0,0.99765,0.0,0.34164]
[1780175258728,63.69,73881.33,0.0,0.99765,0.0,0.34164]
[1780175258913,63.69,73882.18,0.0,0.99766,0.0,0.34136]
[1780175259768,63.69,73882.18,0.0,0.99766,0.0,0.34136]
[1780175259975,63.69,73882.18,0.0,0.99766,0.0,0.34136]
[1780175267584,63.69,73883.3,0.0,0.99766,0.0,0.34101]
[1780175269309,63.69,73882.92,0.0,0.99766,0.0,0.34113]
[1780175269472,63.69,73882.92,0.0,0.99766,0.0,0.34113]
[1780175269515,63.69,73882.92,0.0,0.99766,0.0,0.34113]
[1780175270525,63.69,73882.92,0.0,0.99766,0.0,0.34113]
[1780175270722,63.69,73882.92,0.0,0.99766,0.0,0.34113]
[1780175283696,63.69,73883.23,0.0,0.99766,0.0,0.34103]
[1780175288731,63.69,73883.36,0.0,0.99766,0.0,0.34099]
[1780175297793,63.69,73883.27,0.0,0.99766,0.0,0.34102]
[1780175302829,63.69,73884.31,0.0,0.99766,0.0,0.34068]
[1780175307866,63.69,73884.07,0.0,0.99766,0.0,0.34076]
[1780175312900,63.69,73884.18,0.0,0.99767,0.0,0.34]
[1780175314027,63.69,73884.18,0.0,0.99767,0.0,0.34]
[1780175314073,63.69,73884.21,0.0,0.99767,0.0,0.33999]
[1780175314222,63.69,73884.21,0.0,0.99767,0.0,0.33999]
[1780175314914,63.69,73882.3,0.0,0.99766,0.0,0.3406]
[1780175315346,63.69,73882.3,0.0,0.99766,0.0,0.3406]
[1780175315471,63.69,73882.3,0.0,0.99766,0.0,0.3406]
[1780175322971,63.69,73881.18,0.0,0.99766,0.0,0.34096]
[1780175326548,63.69,73881.12,0.0,0.99766,0.0,0.34098]
[1780175326723,63.69,73881.12,0.0,0.99766,0.0,0.34098]
[1780175326824,63.69,73881.12,0.0,0.99766,0.0,0.34098]
[1780175327763,63.69,73881.12,0.0,0.99766,0.0,0.34098]
[1780175327972,63.69,73881.12,0.0,0.99766,0.0,0.34098]
[1780175333042,63.69,73881.06,0.0,0.99766,0.0,0.341]
[1780175338102,63.69,73880.35,0.0,0.99766,0.0,0.34123]
[1780175338225,63.69,73880.29,0.0,0.99766,0.0,0.34125]
[1780175339116,63.69,73880.29,0.0,0.99766,0.0,0.34125]
[1780175339084,63.69,73880.66,0.0,0.99766,0.0,0.34113]
[1780175339221,63.69,73880.66,0.0,0.99766,0.0,0.34113]
[1780175346139,63.69,73880.56,0.0,0.99766,0.0,0.34116]
[1780175351174,63.69,73880.63,0.0,0.99766,0.0,0.34114]
[1780175360237,63.69,73880.44,0.0,0.99766,0.0,0.3412]
[1780175365273,63.69,73880.68,0.0,0.99766,0.0,0.34112]
[1780175370308,63.69,73881.62,0.0,0.99766,0.0,0.34082]
[1780175375343,63.69,73881.89,0.0,0.99766,0.0,0.34001]
[1780175382392,63.69,73881.7,0.0,0.99766,0.0,0.34007]
[1780175387427,63.69,73881.74,0.0,0.99766,0.0,0.34006]
[1780175393469,63.69,73881.97,0.0,0.99766,0.0,0.33998]
[1780175398582,63.69,73882.21,0.0,0.99767,0.0,0.33991]
[1780175398729,63.69,73882.21,0.0,0.99767,0.0,0.33991]
[1780175398827,63.69,73882.03,0.0,0.99766,0.0,0.33997]
[1780175400042,63.69,73882.03,0.0,0.99766,0.0,0.33997]
[1780175400231,63.69,73882.54,0.0,0.99767,0.0,0.3398]
[1780175405553,63.69,73882.84,0.0,0.99767,0.0,0.33971]
[1780175410588,63.69,73883.06,0.0,0.99767,0.0,0.33964]
[1780175417842,63.69,73883.13,0.0,0.99767,0.0,0.33961]
[1780175417970,63.69,73883.13,0.0,0.99767,0.0,0.33961]
[1780175418070,63.69,73883.14,0.0,0.99767,0.0,0.33961]
[1780175418596,63.69,73883.14,0.0,0.99767,0.0,0.33961]
[1780175418721,63.69,73883.14,0.0,0.99767,0.0,0.33961]
[1780175424686,63.69,73883.11,0.0,0.99767,0.0,0.33962]
[1780175431735,63.69,73883.07,0.0,0.99767,0.0,0.33891]
[1780175436770,63.69,73882.99,0.0,0.99767,0.0,0.33894]
[1780175441806,63.69,73883.08,0.0,0.99767,0.0,0.33891]
[1780175447848,63.69,73882.96,0.0,0.99767,0.0,0.33895]
[1780175452883,63.69,73883.06,0.0,0.99767,0.0,0.33891]
[1780175465974,63.69,73883.09,0.0,0.99767,0.0,0.3389]
[1780175471009,63.69,73883.16,0.0,0.99767,0.0,0.33888]
[1780175477057,63.69,73883.17,0.0,0.99767,0.0,0.33888]
[1780175483099,63.69,73882.98,0.0,0.99767,0.0,0.33894]
[1780175488134,63.69,73882.7,0.0,0.99767,0.0,0.33903]
[1780175496189,63.69,73882.63,0.0,0.99768,0.0,0.33833]
[1780175501225,63.69,73882.29,0.0,0.99767,0.0,0.33844]
[1780175502234,63.69,73879.89,0.0,0.99767,0.0,0.3392]
[1780175502772,63.69,73879.89,0.0,0.99767,0.0,0.3392]
[1780175502972,63.69,73879.89,0.0,0.99767,0.0,0.3392]
[1780175503239,63.69,73878.65,0.0,0.99767,0.0,0.3396]
[1780175504205,63.69,73878.65,0.0,0.99767,0.0,0.3396]
[1780175504223,63.69,73878.65,0.0,0.99767,0.0,0.3396]
[1780175509281,63.69,73879.34,0.0,0.99767,0.0,0.33938]
[1780175511707,63.69,73878.86,0.0,0.99767,0.0,0.33953]
[1780175511727,63.69,73878.86,0.0,0.99767,0.0,0.33953]
[1780175512302,63.69,73876.82,0.0,0.99766,0.0,0.34018]
[1780175513336,63.69,73876.29,0.0,0.99766,0.0,0.34035]
[1780175513471,63.69,73876.29,0.0,0.99766,0.0,0.34035]
[1780175514316,63.69,73878.08,0.0,0.99766,0.0,0.33978]
[1780175519351,63.69,73877.21,0.0,0.99766,0.0,0.34006]
[1780175521411,63.69,73877.21,0.0,0.99766,0.0,0.34006]
[1780175521470,63.69,73877.21,0.0,0.99766,0.0,0.34006]
[1780175521571,63.69,73877.04,0.0,0.99766,0.0,0.34011]
[1780175523133,63.69,73877.04,0.0,0.99766,0.0,0.34011]
[1780175523222,63.69,73877.04,0.0,0.99766,0.0,0.34011]
[1780175527916,63.69,73877.19,0.0,0.99766,0.0,0.34007]
[1780175527970,63.69,73877.19,0.0,0.99766,0.0,0.34007]
[1780175528071,63.69,73876.94,0.0,0.99766,0.0,0.34015]
[1780175540499,63.69,73876.91,0.0,0.99766,0.0,0.34016]
[1780175545534,63.69,73876.76,0.0,0.99766,0.0,0.3402]
[1780175552583,63.69,73876.75,0.0,0.99767,0.0,0.33948]
[1780175562653,63.69,73876.85,0.0,0.99767,0.0,0.33945]
[1780175568695,63.69,73876.59,0.0,0.99767,0.0,0.33953]
[1780175576754,63.69,73876.34,0.0,0.99767,0.0,0.33961]
[1780175581381,63.69,73876.47,0.0,0.99767,0.0,0.33957]
[1780175580783,63.69,73871.97,0.0,0.99765,0.0,0.34101]
[1780175581470,63.69,73871.97,0.0,0.99765,0.0,0.34101]
[1780175581790,63.69,73872.7,0.0,0.99766,0.0,0.34078]
[1780175583279,63.69,73872.7,0.0,0.99766,0.0,0.34078]
[1780175583321,63.69,73873.92,0.0,0.99766,0.0,0.34039]
[1780175583471,63.69,73873.92,0.0,0.99766,0.0,0.34039]
[1780175586295,63.69,73873.48,0.0,0.99766,0.0,0.34053]
[1780175586396,63.69,73873.48,0.0,0.99766,0.0,0.34053]
[1780175586470,63.69,73873.48,0.0,0.99766,0.0,0.34053]
[1780175586826,63.69,73876.43,0.0,0.99767,0.0,0.33958]
[1780175589081,63.69,73877.34,0.0,0.99767,0.0,0.33929]
[1780175589222,63.69,73877.34,0.0,0.99767,0.0,0.33929]
[1780175591861,63.69,73878.56,0.0,0.99767,0.0,0.33891]
[1780175594176,63.69,73879.33,0.0,0.99767,0.0,0.33866]
[1780175594222,63.69,73879.33,0.0,0.99767,0.0,0.33866]
[1780175600227,63.69,73880.06,0.0,0.99767,0.0,0.33843]
[1780175601223,63.69,73879.3,0.0,0.99767,0.0,0.33867]
[1780175601290,63.69,73879.26,0.0,0.99767,0.0,0.33868]
[1780175601708,63.69,73879.26,0.0,0.99767,0.0,0.33868]
[1780175601722,63.69,73879.26,0.0,0.99767,0.0,0.33868]
[1780175606967,63.69,73879.41,0.0,0.99767,0.0,0.33863]
[1780175612003,63.69,73879.65,0.0,0.99768,0.0,0.33784]
[1780175621064,63.69,73879.51,0.0,0.99768,0.0,0.33788]
[1780175623085,63.69,73879.15,0.0,0.99768,0.0,0.338]
[1780175623221,63.69,73879.15,0.0,0.99768,0.0,0.338]
[1780175628008,63.69,73877.63,0.0,0.99767,0.0,0.33848]
[1780175628173,63.69,73877.63,0.0,0.99767,0.0,0.33848]
[1780175628221,63.69,73877.63,0.0,0.99767,0.0,0.33848]
[1780175628323,63.69,73877.67,0.0,0.99767,0.0,0.33847]
[1780175634156,63.69,73877.65,0.0,0.99767,0.0,0.33847]
[1780175634629,63.69,73877.65,0.0,0.99767,0.0,0.33847]
[1780175634721,63.69,73877.65,0.0,0.99767,0.0,0.33847]
[1780175637892,63.69,73877.22,0.0,0.99767,0.0,0.33861]
[1780175637974,63.69,73877.22,0.0,0.99767,0.0,0.33861]
[1780175638184,63.69,73876.92,0.0,0.99767,0.0,0.33871]
[1780175646241,63.69,73874.62,0.0,0.99767,0.0,0.33944]
[1780175648255,63.69,73871.74,0.0,0.99766,0.0,0.34036]
[1780175648466,63.69,73871.74,0.0,0.99766,0.0,0.34036]
[1780175648722,63.69,73871.74,0.0,0.99766,0.0,0.34036]
[1780175653585,63.69,73869.57,0.0,0.99765,0.0,0.34106]
[1780175653728,63.69,73869.57,0.0,0.99765,0.0,0.34106]
[1780175654884,63.69,73867.73,0.0,0.99765,0.0,0.34165]
[1780175654972,63.69,73867.73,0.0,0.99765,0.0,0.34165]
[1780175655304,63.69,73867.7,0.0,0.99765,0.0,0.34166]
[1780175662038,63.69,73867.7,0.0,0.99765,0.0,0.34166]
[1780175662222,63.69,73867.7,0.0,0.99765,0.0,0.34166]
[1780175667388,63.69,73865.78,0.0,0.99764,0.0,0.34227]
[1780175669341,63.69,73865.38,0.0,0.99764,0.0,0.3424]
[1780175669470,63.69,73865.38,0.0,0.99764,0.0,0.3424]
[1780175669402,63.69,73865.66,0.0,0.99764,0.0,0.34231]
[1780175675443,63.69,73865.6,0.0,0.99765,0.0,0.3416]
[1780175680479,63.69,73867.47,0.0,0.99765,0.0,0.341]
[1780175682859,63.69,73867.68,0.0,0.99765,0.0,0.34094]
[1780175682970,63.69,73867.68,0.0,0.99765,0.0,0.34094]
[1780175687528,63.69,73870.32,0.0,0.99766,0.0,0.34009]
[1780175688535,63.69,73873.69,0.0,0.99767,0.0,0.33901]
[1780175690414,63.69,73873.69,0.0,0.99767,0.0,0.33901]
[1780175690469,63.69,73873.69,0.0,0.99767,0.0,0.33901]
[1780175691556,63.69,73879.01,0.0,0.99768,0.0,0.33732]
[1780175694577,63.69,73884.41,0.0,0.99769,0.0,0.33561]
[1780175695942,63.69,73884.41,0.0,0.99769,0.0,0.33561]
[1780175695970,63.69,73884.41,0.0,0.99769,0.0,0.33561]
[1780175696043,63.69,73887.66,0.0,0.9977,0.0,0.33458]
[1780175696590,63.69,73890.44,0.0,0.99771,0.0,0.33371]
[1780175698578,63.69,73890.42,0.0,0.99771,0.0,0.33371]
[1780175698725,63.69,73890.42,0.0,0.99771,0.0,0.33371]
[1780175698827,63.69,73890.91,0.0,0.99771,0.0,0.33356]
[1780175702281,63.69,73892.56,0.0,0.99771,0.0,0.33304]
[1780175702472,63.69,73892.56,0.0,0.99771,0.0,0.33304]
[1780175707668,63.69,73891.22,0.0,0.99771,0.0,0.33346]
[1780175715724,63.69,73892.0,0.0,0.99771,0.0,0.33322]
[1780175716818,63.69,73892.0,0.0,0.99771,0.0,0.33322]
[1780175716969,63.69,73892.0,0.0,0.99771,0.0,0.33322]
[1780175721734,63.69,73891.09,0.0,0.99771,0.0,0.3335]
[1780175721972,63.69,73891.09,0.0,0.99771,0.0,0.3335]
[1780175722073,63.69,73891.2,0.0,0.99771,0.0,0.33347]
[1780175725082,63.69,73890.43,0.0,0.99771,0.0,0.33371]
[1780175725228,63.69,73890.43,0.0,0.99771,0.0,0.33371]
[1780175730830,63.69,73890.51,0.0,0.99771,0.0,0.33368]
[1780175735864,63.69,73890.35,0.0,0.99771,0.0,0.33302]
[1780175747949,63.69,73890.26,0.0,0.99771,0.0,0.33305]
[1780175751635,63.69,73890.26,0.0,0.99771,0.0,0.33305]
[1780175751723,63.69,73890.26,0.0,0.99771,0.0,0.33305]
[1780175751824,63.69,73890.26,0.0,0.99771,0.0,0.33305]
[1780175763058,63.69,73883.82,0.0,0.9977,0.0,0.33508]
[1780175768094,63.69,73882.66,0.0,0.9977,0.0,0.33544]
[1780175778164,63.69,73886.31,0.0,0.9977,0.0,0.33429]
[1780175782192,63.69,73888.77,0.0,0.99771,0.0,0.33352]
[1780175784206,63.69,73892.19,0.0,0.99772,0.0,0.33244]
[1780175787227,63.69,73894.55,0.0,0.99772,0.0,0.3317]
[1780175793269,63.69,73894.98,0.0,0.99773,0.0,0.33086]
[1780175799311,63.69,73895.21,0.0,0.99773,0.0,0.33079]
[1780175806360,63.69,73895.16,0.0,0.99773,0.0,0.3308]
[1780175816430,63.69,73895.16,0.0,0.99773,0.0,0.3308]
[1780175823479,63.69,73895.0,0.0,0.99773,0.0,0.33085]
[1780175833549,63.69,73894.81,0.0,0.99773,0.0,0.33091]
[1780175843619,63.69,73894.81,0.0,0.99773,0.0,0.33091]
[1780175848654,63.69,73894.81,0.0,0.99773,0.0,0.33091]
[1780175853689,63.69,73895.5,0.0,0.99774,0.0,0.32999]
[1780175859299,63.69,73894.37,0.0,0.99773,0.0,0.33034]
[1780175859469,63.69,73894.37,0.0,0.99773,0.0,0.33034]
[1780175871549,63.69,73894.41,0.0,0.99773,0.0,0.33033]
[1780175871572,63.69,73894.59,0.0,0.99773,0.0,0.33027]
[1780175871728,63.69,73894.59,0.0,0.99773,0.0,0.33027]
[1780175883898,63.69,73894.8,0.0,0.99773,0.0,0.33021]
[1780175889941,63.69,73894.66,0.0,0.99773,0.0,0.33025]
[1780175894976,63.69,73894.74,0.0,0.99773,0.0,0.33022]
[1780175900014,63.69,73894.68,0.0,0.99773,0.0,0.33024]
[1780175905049,63.69,73894.94,0.0,0.99773,0.0,0.33016]
[1780175910084,63.69,73895.27,0.0,0.99774,0.0,0.33006]
[1780175917135,63.69,73894.72,0.0,0.99774,0.0,0.32952]
[1780175924187,63.69,73895.73,0.0,0.99774,0.0,0.32921]
[1780175937278,63.69,73895.59,0.0,0.99774,0.0,0.32925]
[1780175942314,63.69,73894.47,0.0,0.99774,0.0,0.3296]
[1780175948356,63.69,73894.25,0.0,0.99774,0.0,0.32967]
[1780175954399,63.69,73892.39,0.0,0.99773,0.0,0.33025]
[1780175961448,63.69,73892.94,0.0,0.99773,0.0,0.33008]
[1780175966483,63.69,73892.57,0.0,0.99773,0.0,0.33019]
[1780175971517,63.69,73891.19,0.0,0.99774,0.0,0.32991]
[1780175976554,63.69,73891.26,0.0,0.99774,0.0,0.32989]
[1780175982596,63.69,73889.4,0.0,0.99773,0.0,0.33047]
[1780175989644,63.69,73888.75,0.0,0.99773,0.0,0.33067]
[1780175989848,63.69,73888.75,0.0,0.99773,0.0,0.33067]
[1780175993227,63.69,73888.72,0.0,0.99773,0.0,0.33068]
[1780175998708,63.69,73888.61,0.0,0.99773,0.0,0.33072]
[1780176003331,63.69,73887.51,0.0,0.99773,0.0,0.33106]
[1780176003478,63.69,73887.51,0.0,0.99773,0.0,0.33106]
[1780176003744,63.69,73887.26,0.0,0.99773,0.0,0.33114]
[1780176004468,63.69,73887.26,0.0,0.99773,0.0,0.33114]
[1780176004721,63.69,73887.26,0.0,0.99773,0.0,0.33114]
[1780176009788,63.69,73887.24,0.0,0.99773,0.0,0.33115]
[1780176014823,63.69,73887.51,0.0,0.99773,0.0,0.33106]
[1780176018517,63.69,73887.62,0.0,0.99773,0.0,0.33103]
[1780176018727,63.69,73887.62,0.0,0.99773,0.0,0.33103]
[1780176018804,63.69,73887.62,0.0,0.99773,0.0,0.33103]
[1780176019444,63.69,73887.62,0.0,0.99773,0.0,0.33103]
[1780176019472,63.69,73887.62,0.0,0.99773,0.0,0.33103]
[1780176027914,63.69,73890.04,0.0,0.99773,0.0,0.33027]
[1780176030794,63.69,73890.51,0.0,0.99773,0.0,0.33012]
[1780176030976,63.69,73890.47,0.0,0.99773,0.0,0.33014]
[1780176031074,63.69,73890.47,0.0,0.99774,0.0,0.32943]
[1780176031871,63.69,73890.47,0.0,0.99774,0.0,0.32943]
[1780176031973,63.69,73890.47,0.0,0.99774,0.0,0.32943]
[1780176042012,63.69,73890.2,0.0,0.99774,0.0,0.32951]
[1780176047049,63.69,73889.38,0.0,0.99774,0.0,0.32977]
[1780176058126,63.69,73890.04,0.0,0.99774,0.0,0.32956]
[1780176068196,63.69,73890.04,0.0,0.99774,0.0,0.32956]
[1780176073231,63.69,73889.83,0.0,0.99774,0.0,0.32963]
[1780176083301,63.69,73889.83,0.0,0.99774,0.0,0.32963]
[1780176088296,63.69,73889.5,0.0,0.99774,0.0,0.32973]
[1780176088474,63.69,73889.5,0.0,0.99774,0.0,0.32973]
[1780176088524,63.69,73889.25,0.0,0.99774,0.0,0.32981]
[1780176089943,63.69,73889.16,0.0,0.99773,0.0,0.32984]
[1780176089970,63.69,73889.16,0.0,0.99773,0.0,0.32984]
[1780176099413,63.69,73889.11,0.0,0.99774,0.0,0.32914]
[1780176105230,63.69,73888.65,0.0,0.99774,0.0,0.32929]
[1780176105472,63.69,73888.65,0.0,0.99774,0.0,0.32929]
[1780176105477,63.69,73888.62,0.0,0.99774,0.0,0.3293]
[1780176106179,63.69,73888.62,0.0,0.99774,0.0,0.3293]
[1780176106221,63.69,73888.62,0.0,0.99774,0.0,0.3293]
[1780176117538,63.69,73888.16,0.0,0.99774,0.0,0.32944]
[1780176122574,63.69,73888.2,0.0,0.99774,0.0,0.32943]
[1780176132644,63.69,73888.2,0.0,0.99774,0.0,0.32943]
[1780176137679,63.69,73888.12,0.0,0.99774,0.0,0.32945]
[1780176142719,63.69,73888.04,0.0,0.99774,0.0,0.32948]
[1780176148761,63.69,73888.85,0.0,0.99774,0.0,0.32922]
[1780176153796,63.69,73888.62,0.0,0.99774,0.0,0.32859]
[1780176160990,63.69,73889.5,0.0,0.99775,0.0,0.32831]
[1780176161227,63.69,73889.5,0.0,0.99775,0.0,0.32831]
[1780176161325,63.69,73889.5,0.0,0.99775,0.0,0.32831]
[1780176162247,63.69,73889.5,0.0,0.99775,0.0,0.32831]
[1780176162472,63.69,73889.5,0.0,0.99775,0.0,0.32831]
[1780176171181,63.69,73889.5,0.0,0.99775,0.0,0.32831]
[1780176186022,63.69,73889.5,0.0,0.99775,0.0,0.32831]
[1780176192064,63.69,73892.37,0.0,0.99775,0.0,0.32742]
[1780176193071,63.69,73894.73,0.0,0.99776,0.0,0.32669]
[1780176196365,63.69,73895.57,0.0,0.99776,0.0,0.32643]
[1780176196472,63.69,73895.57,0.0,0.99776,0.0,0.32643]
[1780176196569,63.69,73897.2,0.0,0.99776,0.0,0.32593]
[1780176198332,63.69,73896.18,0.0,0.99776,0.0,0.32624]
[1780176198473,63.69,73896.18,0.0,0.99776,0.0,0.32624]
[1780176205155,63.69,73892.57,0.0,0.99775,0.0,0.32736]
[1780176208176,63.69,73892.16,0.0,0.99775,0.0,0.32749]
[1780176208222,63.69,73892.16,0.0,0.99775,0.0,0.32749]
[1780176208277,63.69,73892.16,0.0,0.99775,0.0,0.32749]
[1780176209741,63.69,73892.16,0.0,0.99775,0.0,0.32749]
[1780176209972,63.69,73892.16,0.0,0.99775,0.0,0.32749]
[1780176209787,63.69,73894.76,0.0,0.99776,0.0,0.32668]
[1780176215225,63.69,73895.61,0.0,0.99776,0.0,0.32572]
[1780176220259,63.69,73896.75,0.0,0.99777,0.0,0.32536]
[1780176226302,63.69,73896.87,0.0,0.99777,0.0,0.32533]
[1780176229323,63.69,73893.62,0.0,0.99776,0.0,0.32633]
[1780176230374,63.69,73893.62,0.0,0.99776,0.0,0.32633]
[1780176230470,63.69,73893.62,0.0,0.99776,0.0,0.32633]
[1780176230476,63.69,73892.19,0.0,0.99776,0.0,0.32677]
[1780176231737,63.69,73892.19,0.0,0.99776,0.0,0.32677]
[1780176231969,63.69,73892.19,0.0,0.99776,0.0,0.32677]
[1780176232344,63.69,73894.35,0.0,0.99776,0.0,0.3261]
[1780176235210,63.69,73895.34,0.0,0.99776,0.0,0.3258]
[1780176235365,63.69,73900.54,0.0,0.99778,0.0,0.3242]
[1780176238681,63.69,73901.51,0.0,0.99778,0.0,0.3239]
[1780176238726,63.69,73901.61,0.0,0.99778,0.0,0.32387]
[1780176244428,63.69,73901.96,0.0,0.99778,0.0,0.32376]
[1780176249464,63.69,73901.61,0.0,0.99778,0.0,0.32387]
[1780176251688,63.69,73901.51,0.0,0.99778,0.0,0.3239]
[1780176251725,63.69,73901.51,0.0,0.99778,0.0,0.3239]
[1780176251789,63.69,73900.86,0.0,0.99778,0.0,0.3241]
[1780176252453,63.69,73900.86,0.0,0.99778,0.0,0.3241]
[1780176252474,63.69,73900.86,0.0,0.99778,0.0,0.3241]
[1780176256512,63.69,73894.14,0.0,0.99776,0.0,0.32617]
[1780176258539,63.69,73892.32,0.0,0.99776,0.0,0.32673]
[1780176258727,63.69,73892.32,0.0,0.99776,0.0,0.32673]
[1780176258771,63.69,73893.37,0.0,0.99776,0.0,0.32641]
[1780176260218,63.69,73893.44,0.0,0.99776,0.0,0.32639]
[1780176260470,63.69,73893.44,0.0,0.99776,0.0,0.32639]
[1780176262554,63.69,73891.02,0.0,0.99775,0.0,0.32713]
[1780176267589,63.69,73891.21,0.0,0.99775,0.0,0.32708]
[1780176271617,63.69,73883.77,0.0,0.99774,0.0,0.32868]
[1780176274496,63.69,73883.1,0.0,0.99774,0.0,0.32889]
[1780176274730,63.69,73883.1,0.0,0.99774,0.0,0.32889]
[1780176274763,63.69,73883.13,0.0,0.99774,0.0,0.32888]
[1780176276051,63.69,73883.13,0.0,0.99774,0.0,0.32888]
[1780176276222,63.69,73883.13,0.0,0.99774,0.0,0.32888]
[1780176276652,63.69,73886.04,0.0,0.99775,0.0,0.32797]
[1780176281687,63.69,73886.53,0.0,0.99775,0.0,0.32782]
[1780176293577,63.69,73886.59,0.0,0.99775,0.0,0.3278]
[1780176293724,63.69,73886.59,0.0,0.99775,0.0,0.3278]
[1780176293772,63.69,73886.59,0.0,0.99775,0.0,0.3278]
[1780176296793,63.69,73888.76,0.0,0.99775,0.0,0.32713]
[1780176298807,63.69,73893.34,0.0,0.99776,0.0,0.32571]
[1780176301829,63.69,73895.4,0.0,0.99777,0.0,0.32508]
[1780176305534,63.69,73895.39,0.0,0.99777,0.0,0.32508]
[1780176305737,63.69,73895.39,0.0,0.99777,0.0,0.32508]
[1780176309884,63.69,73891.34,0.0,0.99776,0.0,0.32633]
[1780176313912,63.69,73894.37,0.0,0.99777,0.0,0.32539]
[1780176314755,63.69,73894.37,0.0,0.99777,0.0,0.32539]
[1780176314976,63.69,73894.37,0.0,0.99777,0.0,0.32539]
[1780176315072,63.69,73894.46,0.0,0.99777,0.0,0.32537]
[1780176316479,63.69,73895.03,0.0,0.99777,0.0,0.32519]
[1780176316733,63.69,73895.03,0.0,0.99777,0.0,0.32519]
[1780176322974,63.69,73895.54,0.0,0.99777,0.0,0.32503]
[1780176326435,63.69,73895.54,0.0,0.99777,0.0,0.32503]
[1780176326471,63.69,73895.54,0.0,0.99777,0.0,0.32503]
[1780176326638,63.69,73895.54,0.0,0.99777,0.0,0.32503]
[1780176327179,63.69,73895.54,0.0,0.99777,0.0,0.32503]
[1780176327229,63.69,73895.54,0.0,0.99777,0.0,0.32503]
[1780176337612,63.69,73896.05,0.0,0.99778,0.0,0.32417]
[1780176337722,63.69,73896.05,0.0,0.99778,0.0,0.32417]
[1780176338084,63.69,73896.0,0.0,0.99777,0.0,0.32419]
[1780176339994,63.69,73895.59,0.0,0.99777,0.0,0.32432]
[1780176340221,63.69,73895.21,0.0,0.99777,0.0,0.32443]
[1780176343119,63.69,73898.38,0.0,0.99778,0.0,0.32346]
[1780176344739,63.69,73899.75,0.0,0.99778,0.0,0.32304]
[1780176344970,63.69,73899.75,0.0,0.99778,0.0,0.32304]
[1780176345133,63.69,73899.87,0.0,0.99778,0.0,0.323]
[1780176346650,63.69,73899.87,0.0,0.99778,0.0,0.323]
[1780176346730,63.69,73899.87,0.0,0.99778,0.0,0.323]
[1780176352183,63.69,73900.89,0.0,0.99779,0.0,0.32269]
[1780176359232,63.69,73902.18,0.0,0.99779,0.0,0.32229]
[1780176364266,63.69,73902.97,0.0,0.99779,0.0,0.32205]
[1780176365386,63.69,73902.97,0.0,0.99779,0.0,0.32205]
[1780176365472,63.69,73902.97,0.0,0.99779,0.0,0.32205]
[1780176365487,63.69,73902.71,0.0,0.99779,0.0,0.32213]
[1780176367472,63.69,73903.04,0.0,0.99779,0.0,0.32203]
[1780176367722,63.69,73903.04,0.0,0.99779,0.0,0.32203]
[1780176373330,63.69,73902.46,0.0,0.99779,0.0,0.32221]
[1780176374987,63.69,73902.46,0.0,0.99779,0.0,0.32221]
[1780176375163,63.69,73903.62,0.0,0.99779,0.0,0.32185]
[1780176375222,63.69,73903.62,0.0,0.99779,0.0,0.32185]
[1780176375344,63.69,73903.45,0.0,0.99779,0.0,0.32191]
[1780176377435,63.69,73903.6,0.0,0.99779,0.0,0.32186]
[1780176377472,63.69,73903.6,0.0,0.99779,0.0,0.32186]
[1780176385886,63.69,73903.39,0.0,0.99779,0.0,0.32192]
[1780176385978,63.69,73903.39,0.0,0.99779,0.0,0.32192]
[1780176391455,63.69,73903.46,0.0,0.9978,0.0,0.32121]
[1780176393631,63.69,73903.53,0.0,0.9978,0.0,0.32118]
[1780176393727,63.69,73903.53,0.0,0.9978,0.0,0.32118]
[1780176393732,63.69,73903.6,0.0,0.9978,0.0,0.32116]
[1780176399511,63.69,73903.46,0.0,0.9978,0.0,0.32121]
[1780176400299,63.69,73903.46,0.0,0.9978,0.0,0.32121]
[1780176400473,63.69,73903.46,0.0,0.9978,0.0,0.32121]
[1780176403540,63.69,73899.77,0.0,0.99779,0.0,0.32233]
[1780176406338,63.69,73899.57,0.0,0.99779,0.0,0.32239]
[1780176406470,63.69,73899.57,0.0,0.99779,0.0,0.32239]
[1780176410865,63.69,73899.71,0.0,0.99779,0.0,0.32235]
[1780176410973,63.69,73899.71,0.0,0.99779,0.0,0.32235]
[1780176411071,63.69,73899.75,0.0,0.99779,0.0,0.32234]
[1780176417199,63.69,73899.7,0.0,0.99779,0.0,0.32236]
[1780176424575,63.69,73899.7,0.0,0.99779,0.0,0.32236]
[1780176424723,63.69,73899.7,0.0,0.99779,0.0,0.32236]
[1780176432749,63.69,73894.58,0.0,0.99778,0.0,0.32393]
[1780176434096,63.69,73894.58,0.0,0.99778,0.0,0.32393]
[1780176434222,63.69,73894.58,0.0,0.99778,0.0,0.32393]
[1780176434197,63.69,73891.24,0.0,0.99777,0.0,0.32495]
[1780176434763,63.69,73890.34,0.0,0.99777,0.0,0.32523]
[1780176435770,63.69,73892.02,0.0,0.99777,0.0,0.32471]
[1780176437144,63.69,73892.02,0.0,0.99777,0.0,0.32471]
[1780176437221,63.69,73892.02,0.0,0.99777,0.0,0.32471]
[1780176440458,63.69,73893.81,0.0,0.99777,0.0,0.32416]
[1780176440475,63.69,73893.81,0.0,0.99777,0.0,0.32416]
[1780176440805,63.69,73894.82,0.0,0.99778,0.0,0.32385]
[1780176445840,63.69,73894.72,0.0,0.99778,0.0,0.32388]
[1780176450875,63.69,73894.68,0.0,0.99778,0.0,0.32389]
[1780176452497,63.69,73894.77,0.0,0.99778,0.0,0.32317]
[1780176452721,63.69,73894.77,0.0,0.99778,0.0,0.32317]
[1780176452888,63.69,73895.13,0.0,0.99778,0.0,0.32306]
[1780176454619,63.69,73895.42,0.0,0.99778,0.0,0.32297]
[1780176454729,63.69,73895.42,0.0,0.99778,0.0,0.32297]
[1780176461952,63.69,73896.07,0.0,0.99778,0.0,0.32277]
[1780176469001,63.69,73896.17,0.0,0.99778,0.0,0.32274]
[1780176474035,63.69,73896.02,0.0,0.99778,0.0,0.32278]
[1780176480078,63.69,73896.41,0.0,0.99779,0.0,0.32266]
[1780176486112,63.69,73896.4,0.0,0.99779,0.0,0.32267]
[1780176486221,63.69,73896.4,0.0,0.99779,0.0,0.32267]
[1780176486120,63.69,73896.11,0.0,0.99778,0.0,0.32276]
[1780176486321,63.69,73896.11,0.0,0.99778,0.0,0.32276]
[1780176488214,63.69,73896.11,0.0,0.99778,0.0,0.32276]
[1780176488224,63.69,73896.11,0.0,0.99778,0.0,0.32276]
[1780176494176,63.69,73896.22,0.0,0.99778,0.0,0.32272]
[1780176503239,63.69,73896.75,0.0,0.99779,0.0,0.32256]
[1780176508274,63.69,73896.82,0.0,0.99779,0.0,0.32254]
[1780176513309,63.69,73896.84,0.0,0.99779,0.0,0.32183]
[1780176518349,63.69,73896.78,0.0,0.99779,0.0,0.32185]
[1780176523379,63.69,73896.78,0.0,0.99779,0.0,0.32185]
[1780176528417,63.69,73896.25,0.0,0.99779,0.0,0.32201]
[1780176530434,63.69,73895.09,0.0,0.99779,0.0,0.32237]
[1780176534117,63.69,73895.05,0.0,0.99779,0.0,0.32238]
[1780176534221,63.69,73895.05,0.0,0.99779,0.0,0.32238]
[1780176534322,63.69,73895.16,0.0,0.99779,0.0,0.32235]
[1780176536367,63.69,73895.23,0.0,0.99779,0.0,0.32233]
[1780176536470,63.69,73895.23,0.0,0.99779,0.0,0.32233]
[1780176541511,63.69,73896.27,0.0,0.99779,0.0,0.32201]
[1780176547552,63.69,73896.29,0.0,0.99779,0.0,0.322]
[1780176552588,63.69,73895.62,0.0,0.99779,0.0,0.32221]
[1780176553952,63.69,73895.62,0.0,0.99779,0.0,0.32221]
[1780176553970,63.69,73895.62,0.0,0.99779,0.0,0.32221]
[1780176554265,63.69,73897.02,0.0,0.99779,0.0,0.32178]
[1780176554609,63.69,73905.79,0.0,0.99781,0.0,0.31911]
[1780176555616,63.69,73910.63,0.0,0.99782,0.0,0.31764]
[1780176556628,63.69,73910.63,0.0,0.99782,0.0,0.31764]
[1780176556721,63.69,73910.63,0.0,0.99782,0.0,0.31764]
[1780176561640,63.69,73911.34,0.0,0.99782,0.0,0.31743]
[1780176561724,63.69,73911.34,0.0,0.99782,0.0,0.31743]
[1780176567700,63.69,73912.36,0.0,0.99783,0.0,0.31712]
[1780176572714,63.69,73912.42,0.0,0.99783,0.0,0.31641]
[1780176572724,63.69,73912.42,0.0,0.99783,0.0,0.31641]
[1780176572963,63.69,73912.46,0.0,0.99783,0.0,0.3164]
[1780176576727,63.69,73912.96,0.0,0.99783,0.0,0.31625]
[1780176577319,63.69,73912.96,0.0,0.99783,0.0,0.31625]
[1780176576764,63.69,73913.04,0.0,0.99783,0.0,0.31622]
[1780176577471,63.69,73913.04,0.0,0.99783,0.0,0.31622]
[1780176581799,63.69,73910.3,0.0,0.99783,0.0,0.31705]
[1780176586835,63.69,73909.22,0.0,0.99782,0.0,0.31738]
[1780176589552,63.69,73908.31,0.0,0.99782,0.0,0.31765]
[1780176589725,63.69,73908.31,0.0,0.99782,0.0,0.31765]
[1780176590848,63.69,73908.34,0.0,0.99782,0.0,0.31764]
[1780176590973,63.69,73908.34,0.0,0.99782,0.0,0.31764]
[1780176591075,63.69,73908.43,0.0,0.99782,0.0,0.31761]
[1780176596905,63.69,73906.43,0.0,0.99782,0.0,0.31822]
[1780176599926,63.69,73899.62,0.0,0.9978,0.0,0.32029]
[1780176600935,63.69,73897.23,0.0,0.9978,0.0,0.32102]
[1780176605393,63.69,73896.52,0.0,0.9978,0.0,0.32123]
[1780176605480,63.69,73896.48,0.0,0.99779,0.0,0.32124]
[1780176611004,63.69,73898.2,0.0,0.9978,0.0,0.32072]
[1780176618053,63.69,73898.28,0.0,0.9978,0.0,0.3207]
[1780176627116,63.69,73898.34,0.0,0.9978,0.0,0.32068]
[1780176632151,63.69,73896.55,0.0,0.9978,0.0,0.32053]
[1780176646248,63.69,73896.85,0.0,0.9978,0.0,0.32043]
[1780176651283,63.69,73896.78,0.0,0.9978,0.0,0.32046]
[1780176657328,63.69,73896.85,0.0,0.9978,0.0,0.32043]
[1780176662361,63.69,73896.77,0.0,0.9978,0.0,0.32046]
[1780176669410,63.69,73896.75,0.0,0.9978,0.0,0.32046]
[1780176673364,63.69,73897.69,0.0,0.9978,0.0,0.32018]
[1780176673473,63.69,73897.69,0.0,0.9978,0.0,0.32018]
[1780176675331,63.69,73898.02,0.0,0.9978,0.0,0.32008]
[1780176675470,63.69,73898.02,0.0,0.9978,0.0,0.32008]
[1780176675432,63.69,73898.02,0.0,0.9978,0.0,0.32008]
[1780176683507,63.69,73898.18,0.0,0.9978,0.0,0.32003]
[1780176688410,63.69,73898.03,0.0,0.9978,0.0,0.32007]
[1780176688474,63.69,73898.03,0.0,0.9978,0.0,0.32007]
[1780176688434,63.69,73895.13,0.0,0.9978,0.0,0.32096]
[1780176691564,63.69,73894.29,0.0,0.9978,0.0,0.32052]
[1780176698613,63.69,73894.39,0.0,0.9978,0.0,0.32049]
[1780176706670,63.69,73894.53,0.0,0.9978,0.0,0.32044]
[1780176711706,63.69,73894.64,0.0,0.9978,0.0,0.32041]
[1780176719843,63.69,73894.72,0.0,0.9978,0.0,0.32039]
[1780176719970,63.69,73894.72,0.0,0.9978,0.0,0.32039]
[1780176721490,63.69,73894.72,0.0,0.9978,0.0,0.32039]
[1780176721726,63.69,73894.72,0.0,0.9978,0.0,0.32039]
[1780176724797,63.69,73894.13,0.0,0.9978,0.0,0.32057]
[1780176729290,63.69,73893.43,0.0,0.9978,0.0,0.32078]
[1780176729473,63.69,73893.43,0.0,0.9978,0.0,0.32078]
[1780176738895,63.69,73892.47,0.0,0.99779,0.0,0.32107]
[1780176740759,63.69,73892.47,0.0,0.99779,0.0,0.32107]
[1780176740970,63.69,73892.47,0.0,0.99779,0.0,0.32107]
[1780176742521,63.69,73891.75,0.0,0.99779,0.0,0.32129]
[1780176742725,63.69,73891.79,0.0,0.99779,0.0,0.32128]
[1780176742924,63.69,73891.02,0.0,0.99779,0.0,0.32152]
[1780176747959,63.69,73891.46,0.0,0.99779,0.0,0.32138]
[1780176757021,63.69,73891.59,0.0,0.9978,0.0,0.32064]
[1780176764070,63.69,73892.09,0.0,0.9978,0.0,0.32049]
[1780176769105,63.69,73890.72,0.0,0.9978,0.0,0.32091]
[1780176772602,63.69,73891.34,0.0,0.9978,0.0,0.32072]
[1780176772725,63.69,73891.34,0.0,0.9978,0.0,0.32072]
[1780176779176,63.69,73891.35,0.0,0.9978,0.0,0.32072]
[1780176784211,63.69,73891.73,0.0,0.9978,0.0,0.3206]
[1780176790253,63.69,73892.21,0.0,0.9978,0.0,0.32045]
[1780176798309,63.69,73891.97,0.0,0.9978,0.0,0.32053]
[1780176805358,63.69,73890.93,0.0,0.9978,0.0,0.32084]
[1780176814421,63.69,73891.03,0.0,0.9978,0.0,0.32012]
[1780176816559,63.69,73890.98,0.0,0.9978,0.0,0.32013]
[1780176816724,63.69,73890.98,0.0,0.9978,0.0,0.32013]
[1780176819074,63.69,73890.98,0.0,0.9978,0.0,0.32013]
[1780176819223,63.69,73890.98,0.0,0.9978,0.0,0.32013]
[1780176823484,63.69,73890.92,0.0,0.9978,0.0,0.32015]
[1780176832547,63.69,73890.89,0.0,0.9978,0.0,0.32016]
[1780176837582,63.69,73890.96,0.0,0.9978,0.0,0.32014]
[1780176839013,63.69,73890.96,0.0,0.9978,0.0,0.32014]
[1780176839222,63.69,73890.96,0.0,0.9978,0.0,0.32014]
[1780176846645,63.69,73890.9,0.0,0.9978,0.0,0.32016]
[1780176856715,63.69,73890.9,0.0,0.9978,0.0,0.32016]
[1780176863764,63.69,73890.66,0.0,0.9978,0.0,0.32023]
[1780176868801,63.69,73890.94,0.0,0.9978,0.0,0.32014]
[1780176882901,63.69,73891.08,0.0,0.99781,0.0,0.3194]
[1780176891964,63.69,73891.07,0.0,0.99781,0.0,0.31941]
[1780176902037,63.69,73891.12,0.0,0.99781,0.0,0.31939]
[1780176907072,63.69,73890.88,0.0,0.99781,0.0,0.31947]
[1780176913114,63.69,73890.69,0.0,0.9978,0.0,0.31952]
[1780176915128,63.69,73887.38,0.0,0.9978,0.0,0.32053]
[1780176917503,63.69,73886.54,0.0,0.9978,0.0,0.32079]
[1780176917720,63.69,73886.54,0.0,0.9978,0.0,0.32079]
[1780176920819,63.69,73886.47,0.0,0.99779,0.0,0.32081]
[1780176920973,63.69,73886.47,0.0,0.99779,0.0,0.32081]
[1780176921170,63.69,73886.44,0.0,0.99779,0.0,0.32082]
[1780176926205,63.69,73880.53,0.0,0.99778,0.0,0.32263]
[1780176926922,63.69,73880.53,0.0,0.99778,0.0,0.32263]
[1780176926971,63.69,73880.53,0.0,0.99778,0.0,0.32263]
[1780176934261,63.69,73879.1,0.0,0.99778,0.0,0.32236]
[1780176938622,63.69,73879.01,0.0,0.99778,0.0,0.32239]
[1780176938721,63.69,73879.01,0.0,0.99778,0.0,0.32239]
[1780176943183,63.69,73876.75,0.0,0.99778,0.0,0.32309]
[1780176943221,63.69,73876.75,0.0,0.99778,0.0,0.32309]
[1780176943324,63.69,73876.79,0.0,0.99778,0.0,0.32307]
[1780176948359,63.69,73875.07,0.0,0.99777,0.0,0.3236]
[1780176956415,63.69,73874.77,0.0,0.99777,0.0,0.3237]
[1780176965479,63.69,73874.43,0.0,0.99777,0.0,0.3238]
[1780176970514,63.69,73874.23,0.0,0.99777,0.0,0.32386]
[1780176980583,63.69,73873.43,0.0,0.99777,0.0,0.32411]
[1780176986626,63.69,73873.6,0.0,0.99777,0.0,0.32406]
[1780176991661,63.69,73873.66,0.0,0.99777,0.0,0.32333]
[1780176994682,63.69,73870.15,0.0,0.99777,0.0,0.32441]
[1780176996697,63.69,73865.51,0.0,0.99775,0.0,0.32585]
[1780177001731,63.69,73865.29,0.0,0.99775,0.0,0.32592]
[1780177010795,63.69,73865.41,0.0,0.99775,0.0,0.32588]
[1780177018127,63.69,73865.34,0.0,0.99775,0.0,0.3259]
[1780177024892,63.69,73865.47,0.0,0.99775,0.0,0.32586]
[1780177029940,63.69,73869.41,0.0,0.99776,0.0,0.32464]
[1780177034976,63.69,73870.73,0.0,0.99777,0.0,0.32424]
[1780177041020,63.69,73870.7,0.0,0.99777,0.0,0.32424]
[1780177042026,63.69,73874.42,0.0,0.99778,0.0,0.3231]
[1780177048069,63.69,73875.99,0.0,0.99778,0.0,0.32262]
[1780177054111,63.69,73877.01,0.0,0.99779,0.0,0.3216]
[1780177062167,63.69,73877.2,0.0,0.99779,0.0,0.32154]
[1780177075257,63.69,73877.22,0.0,0.99779,0.0,0.32154]
[1780177080293,63.69,73877.04,0.0,0.99779,0.0,0.32159]
[1780177085328,63.69,73878.39,0.0,0.99779,0.0,0.32118]
[1780177091370,63.69,73878.76,0.0,0.99779,0.0,0.32107]
[1780177105467,63.69,73878.72,0.0,0.99779,0.0,0.32108]
[1780177112517,63.69,73878.74,0.0,0.9978,0.0,0.32037]
[1780177118559,63.69,73878.87,0.0,0.9978,0.0,0.32033]
[1780177124601,63.69,73878.95,0.0,0.9978,0.0,0.32031]
[1780177129637,63.69,73878.91,0.0,0.9978,0.0,0.32032]
[1780177135677,63.69,73878.93,0.0,0.9978,0.0,0.32032]
[1780177140712,63.69,73879.23,0.0,0.9978,0.0,0.32022]
[1780177145750,63.69,73879.83,0.0,0.9978,0.0,0.32004]
[1780177151792,63.69,73879.83,0.0,0.9978,0.0,0.32004]
[1780177159848,63.69,73884.27,0.0,0.99781,0.0,0.31869]
[1780177161862,63.69,73887.01,0.0,0.99782,0.0,0.31786]
[1780177166898,63.69,73886.8,0.0,0.99781,0.0,0.31792]
[1780177171932,63.69,73887.24,0.0,0.99782,0.0,0.31709]
[1780177178982,63.69,73887.34,0.0,0.99782,0.0,0.31706]
[1780177185024,63.69,73887.14,0.0,0.99782,0.0,0.31713]
[1780177191067,63.69,73886.88,0.0,0.99782,0.0,0.3172]
[1780177201138,63.69,73887.22,0.0,0.99782,0.0,0.3171]
[1780177208186,63.69,73886.48,0.0,0.99782,0.0,0.31732]
[1780177213224,63.69,73887.15,0.0,0.99782,0.0,0.31712]
[1780177218257,63.69,73888.26,0.0,0.99782,0.0,0.31679]
[1780177223292,63.69,73888.76,0.0,0.99782,0.0,0.31664]
[1780177228327,63.69,73888.81,0.0,0.99782,0.0,0.31662]
[1780177233362,63.69,73891.34,0.0,0.99783,0.0,0.31517]
[1780177238397,63.69,73893.59,0.0,0.99784,0.0,0.31449]
[1780177239371,63.69,73893.59,0.0,0.99784,0.0,0.31449]
[1780177239470,63.69,73893.59,0.0,0.99784,0.0,0.31449]
[1780177245446,63.69,73895.25,0.0,0.99784,0.0,0.31399]
[1780177248466,63.69,73897.69,0.0,0.99785,0.0,0.31326]
[1780177251399,63.69,73897.77,0.0,0.99785,0.0,0.31324]
[1780177251472,63.69,73897.77,0.0,0.99785,0.0,0.31324]
[1780177251488,63.69,73897.79,0.0,0.99785,0.0,0.31323]
[1780177256522,63.69,73897.76,0.0,0.99785,0.0,0.31324]
[1780177262565,63.69,73897.87,0.0,0.99785,0.0,0.31321]
[1780177267603,63.69,73897.83,0.0,0.99785,0.0,0.31322]
[1780177268611,63.69,73900.49,0.0,0.99786,0.0,0.31242]
[1780177273648,63.69,73902.04,0.0,0.99786,0.0,0.31196]
[1780177278684,63.69,73901.86,0.0,0.99786,0.0,0.31201]
[1780177283718,63.69,73902.37,0.0,0.99786,0.0,0.31186]
[1780177288754,63.69,73901.83,0.0,0.99786,0.0,0.31202]
[1780177293788,63.69,73903.52,0.0,0.99787,0.0,0.31083]
[1780177299830,63.69,73903.06,0.0,0.99787,0.0,0.31097]
[1780177304865,63.69,73903.46,0.0,0.99787,0.0,0.31085]
[1780177309900,63.69,73903.76,0.0,0.99787,0.0,0.31076]
[1780177315942,63.69,73904.58,0.0,0.99787,0.0,0.31052]
[1780177325009,63.69,73906.1,0.0,0.99787,0.0,0.31007]
[1780177330041,63.69,73906.01,0.0,0.99787,0.0,0.31009]
[1780177335076,63.69,73906.06,0.0,0.99787,0.0,0.31008]
[1780177343131,63.69,73905.79,0.0,0.99787,0.0,0.31016]
[1780177349175,63.69,73906.84,0.0,0.99787,0.0,0.30985]
[1780177354210,63.69,73908.78,0.0,0.99788,0.0,0.30859]
[1780177356224,63.69,73911.75,0.0,0.99789,0.0,0.30772]
[1780177361259,63.69,73912.48,0.0,0.99789,0.0,0.3075]
[1780177366294,63.69,73913.51,0.0,0.99789,0.0,0.3072]
[1780177373343,63.69,73913.8,0.0,0.99789,0.0,0.30711]
[1780177378377,63.69,73913.92,0.0,0.9979,0.0,0.30708]
[1780177383413,63.69,73913.96,0.0,0.9979,0.0,0.30707]
[1780177389455,63.69,73914.32,0.0,0.9979,0.0,0.30696]
[1780177394490,63.69,73918.19,0.0,0.9979,0.0,0.30582]
[1780177395497,63.69,73920.71,0.0,0.99791,0.0,0.30508]
[1780177396504,63.69,73924.41,0.0,0.99792,0.0,0.304]
[1780177401539,63.69,73926.82,0.0,0.99792,0.0,0.3033]
[1780177406574,63.69,73927.53,0.0,0.99793,0.0,0.3031]
[1780177410607,63.69,73930.12,0.0,0.99793,0.0,0.30234]
[1780177415642,63.69,73930.89,0.0,0.99794,0.0,0.30145]
[1780177420677,63.69,73931.01,0.0,0.99794,0.0,0.30142]
[1780177425712,63.69,73931.48,0.0,0.99794,0.0,0.30128]
[1780177430747,63.69,73935.62,0.0,0.99795,0.0,0.30008]
[1780177431754,63.69,73938.08,0.0,0.99795,0.0,0.29938]
[1780177432760,63.69,73940.62,0.0,0.99796,0.0,0.29865]
[1780177433768,63.69,73943.4,0.0,0.99797,0.0,0.29785]
[1780177434535,63.69,73943.4,0.0,0.99797,0.0,0.29785]
[1780177434729,63.69,73943.4,0.0,0.99797,0.0,0.29785]
[1780177434775,63.69,73947.52,0.0,0.99797,0.0,0.29667]
[1780177435782,63.69,73952.56,0.0,0.99799,0.0,0.29523]
[1780177440817,63.69,73953.2,0.0,0.99799,0.0,0.29505]
[1780177442732,63.69,73953.36,0.0,0.99799,0.0,0.29501]
[1780177442981,63.69,73953.36,0.0,0.99799,0.0,0.29501]
[1780177443045,63.69,73954.06,0.0,0.99799,0.0,0.29481]
[1780177445853,63.69,73956.87,0.0,0.99799,0.0,0.29401]
[1780177447866,63.69,73954.3,0.0,0.99799,0.0,0.29474]
[1780177448875,63.69,73945.42,0.0,0.99797,0.0,0.29727]
[1780177449882,63.69,73943.24,0.0,0.99796,0.0,0.29789]
[1780177450889,63.69,73937.63,0.0,0.99795,0.0,0.29951]
[1780177451896,63.69,73931.89,0.0,0.99794,0.0,0.30116]
[1780177452903,63.69,73924.34,0.0,0.99792,0.0,0.30335]
[1780177453910,63.69,73920.95,0.0,0.99792,0.0,0.30434]
[1780177457940,63.69,73914.3,0.0,0.9979,0.0,0.30629]
[1780177460961,63.69,73912.55,0.0,0.9979,0.0,0.3068]
[1780177462963,63.69,73911.7,0.0,0.99789,0.0,0.30705]
[1780177464724,63.69,73910.35,0.0,0.99789,0.0,0.30745]
[1780177464989,63.69,73905.79,0.0,0.99788,0.0,0.3088]
[1780177465996,63.69,73902.4,0.0,0.99787,0.0,0.3098]
[1780177469020,63.69,73900.08,0.0,0.99787,0.0,0.31049]
[1780177470031,63.69,73908.28,0.0,0.99789,0.0,0.30806]
[1780177472045,63.69,73913.04,0.0,0.9979,0.0,0.30598]
[1780177475693,63.69,73913.84,0.0,0.9979,0.0,0.30575]
[1780177475724,63.69,73913.84,0.0,0.9979,0.0,0.30575]
[1780177476072,63.69,73915.33,0.0,0.99791,0.0,0.30531]
[1780177477870,63.69,73915.22,0.0,0.99791,0.0,0.30534]
[1780177477970,63.69,73915.22,0.0,0.99791,0.0,0.30534]
[1780177483122,63.69,73914.09,0.0,0.9979,0.0,0.30567]
[1780177486546,63.69,73914.18,0.0,0.9979,0.0,0.30565]
[1780177486728,63.69,73914.18,0.0,0.9979,0.0,0.30565]
[1780177487150,63.69,73914.31,0.0,0.99791,0.0,0.30561]
[1780177488876,63.69,73915.08,0.0,0.99791,0.0,0.30538]
[1780177488978,63.69,73915.08,0.0,0.99791,0.0,0.30538]
[1780177491178,63.69,73908.5,0.0,0.99789,0.0,0.30732]
[1780177492185,63.69,73900.95,0.0,0.99787,0.0,0.30955]
[1780177493192,63.69,73897.2,0.0,0.99787,0.0,0.31066]
[1780177496212,63.69,73894.19,0.0,0.99786,0.0,0.31156]
[1780177497220,63.69,73890.04,0.0,0.99785,0.0,0.3128]
[1780177498777,63.69,73889.48,0.0,0.99785,0.0,0.31297]
[1780177498974,63.69,73889.48,0.0,0.99785,0.0,0.31297]
[1780177499234,63.69,73889.33,0.0,0.99785,0.0,0.31301]
[1780177500241,63.69,73886.6,0.0,0.99784,0.0,0.31383]
[1780177501248,63.69,73883.6,0.0,0.99784,0.0,0.31473]
[1780177503262,63.69,73880.11,0.0,0.99783,0.0,0.31578]
[1780177504269,63.69,73884.71,0.0,0.99784,0.0,0.3144]
[1780177509306,63.69,73884.82,0.0,0.99784,0.0,0.31436]
[1780177510298,63.69,73884.82,0.0,0.99784,0.0,0.31436]
[1780177510471,63.69,73884.82,0.0,0.99784,0.0,0.31436]
[1780177515349,63.69,73887.71,0.0,0.99784,0.0,0.3135]
[1780177518369,63.69,73890.25,0.0,0.99785,0.0,0.31274]
[1780177519802,63.69,73890.25,0.0,0.99785,0.0,0.31274]
[1780177519975,63.69,73890.25,0.0,0.99785,0.0,0.31274]
[1780177520061,63.69,73890.7,0.0,0.99785,0.0,0.3126]
[1780177520384,63.69,73894.35,0.0,0.99786,0.0,0.31151]
[1780177522696,63.69,73895.17,0.0,0.99786,0.0,0.31127]
[1780177522723,63.69,73895.17,0.0,0.99786,0.0,0.31127]
[1780177525421,63.69,73899.51,0.0,0.99787,0.0,0.30998]
[1780177526428,63.69,73903.32,0.0,0.99788,0.0,0.30885]
[1780177527435,63.69,73909.65,0.0,0.99789,0.0,0.30698]
[1780177529650,63.69,73910.23,0.0,0.9979,0.0,0.30681]
[1780177529723,63.69,73910.23,0.0,0.9979,0.0,0.30681]
[1780177529727,63.69,73910.24,0.0,0.9979,0.0,0.3068]
[1780177532605,63.69,73910.36,0.0,0.9979,0.0,0.30609]
[1780177532730,63.69,73910.36,0.0,0.9979,0.0,0.30609]
[1780177538512,63.69,73913.14,0.0,0.99791,0.0,0.30528]
[1780177542262,63.69,73912.94,0.0,0.99791,0.0,0.30534]
[1780177542321,63.69,73911.08,0.0,0.9979,0.0,0.30588]
[1780177542499,63.69,73911.08,0.0,0.9979,0.0,0.30588]
[1780177542540,63.69,73908.5,0.0,0.9979,0.0,0.30664]
[1780177543547,63.69,73894.53,0.0,0.99786,0.0,0.31077]
[1780177544554,63.69,73894.08,0.0,0.99786,0.0,0.31091]
[1780177549616,63.69,73895.03,0.0,0.99787,0.0,0.31062]
[1780177549723,63.69,73895.03,0.0,0.99787,0.0,0.31062]
[1780177552610,63.69,73897.52,0.0,0.99787,0.0,0.30988]
[1780177554624,63.69,73900.4,0.0,0.99788,0.0,0.30903]
[1780177555630,63.69,73903.05,0.0,0.99788,0.0,0.30825]
[1780177556760,63.69,73903.05,0.0,0.99788,0.0,0.30825]
[1780177556972,63.69,73903.05,0.0,0.99788,0.0,0.30825]
[1780177557035,63.69,73904.01,0.0,0.99789,0.0,0.30796]
[1780177558229,63.69,73904.01,0.0,0.99789,0.0,0.30796]
[1780177558473,63.69,73905.47,0.0,0.99789,0.0,0.30753]
[1780177563687,63.69,73907.1,0.0,0.99789,0.0,0.30705]
[1780177567492,63.69,73907.26,0.0,0.99789,0.0,0.307]
[1780177567727,63.69,73907.26,0.0,0.99789,0.0,0.307]
[1780177567820,63.69,73907.52,0.0,0.99789,0.0,0.30693]
[1780177568554,63.69,73907.52,0.0,0.99789,0.0,0.30693]
[1780177568728,63.69,73907.52,0.0,0.99789,0.0,0.30693]
[1780177570736,63.69,73910.09,0.0,0.9979,0.0,0.30617]
[1780177575770,63.69,73912.36,0.0,0.99791,0.0,0.30551]
[1780177577990,63.69,73914.24,0.0,0.99791,0.0,0.30495]
[1780177578223,63.69,73914.24,0.0,0.99791,0.0,0.30495]
[1780177578324,63.69,73914.55,0.0,0.99791,0.0,0.30486]
[1780177581165,63.69,73915.1,0.0,0.99791,0.0,0.3047]
[1780177581224,63.69,73915.1,0.0,0.99791,0.0,0.3047]
[1780177586848,63.69,73916.31,0.0,0.99791,0.0,0.30435]
[1780177588990,63.69,73916.36,0.0,0.99791,0.0,0.30433]
[1780177589220,63.69,73916.36,0.0,0.99791,0.0,0.30433]
[1780177590107,63.69,73916.2,0.0,0.99791,0.0,0.30438]
[1780177590221,63.69,73916.2,0.0,0.99791,0.0,0.30438]
[1780177590280,63.69,73908.83,0.0,0.9979,0.0,0.30654]
[1780177592890,63.69,73907.78,0.0,0.9979,0.0,0.30617]
[1780177595604,63.69,73907.78,0.0,0.9979,0.0,0.30617]
[1780177595723,63.69,73907.78,0.0,0.9979,0.0,0.30617]
[1780177601954,63.69,73906.13,0.0,0.9979,0.0,0.30666]
[1780177602961,63.69,73903.34,0.0,0.99789,0.0,0.30748]
[1780177603967,63.69,73900.52,0.0,0.99788,0.0,0.30831]
[1780177605533,63.69,73899.82,0.0,0.99788,0.0,0.30852]
[1780177605726,63.69,73899.82,0.0,0.99788,0.0,0.30852]
[1780177606989,63.69,73899.86,0.0,0.99788,0.0,0.30851]
[1780177608041,63.69,73899.86,0.0,0.99788,0.0,0.30851]
[1780177608225,63.69,73899.86,0.0,0.99788,0.0,0.30851]
[1780177614039,63.69,73898.16,0.0,0.99788,0.0,0.30901]
[1780177616135,63.69,73898.05,0.0,0.99788,0.0,0.30904]
[1780177616223,63.69,73898.05,0.0,0.99788,0.0,0.30904]
[1780177617059,63.69,73894.09,0.0,0.99787,0.0,0.31022]
[1780177617894,63.69,73894.09,0.0,0.99787,0.0,0.31022]
[1780177617974,63.69,73894.09,0.0,0.99787,0.0,0.31022]
[1780177618065,63.69,73890.41,0.0,0.99786,0.0,0.31131]
[1780177622297,63.69,73889.09,0.0,0.99786,0.0,0.31171]
[1780177622474,63.69,73888.86,0.0,0.99786,0.0,0.31178]
[1780177624149,63.69,73888.08,0.0,0.99785,0.0,0.31201]
[1780177624223,63.69,73888.08,0.0,0.99785,0.0,0.31201]
[1780177624400,63.69,73886.9,0.0,0.99785,0.0,0.31236]
[1780177630150,63.69,73885.15,0.0,0.99785,0.0,0.31289]
[1780177631274,63.69,73885.15,0.0,0.99785,0.0,0.31289]
[1780177631475,63.69,73885.17,0.0,0.99785,0.0,0.31288]
[1780177634876,63.69,73884.65,0.0,0.99785,0.0,0.31304]
[1780177634973,63.69,73884.65,0.0,0.99785,0.0,0.31304]
[1780177635186,63.69,73884.64,0.0,0.99785,0.0,0.31304]
[1780177640304,63.69,73884.11,0.0,0.99785,0.0,0.3132]
[1780177640479,63.69,73884.11,0.0,0.99785,0.0,0.3132]
[1780177644514,63.69,73883.45,0.0,0.99784,0.0,0.31339]
[1780177644725,63.69,73883.45,0.0,0.99784,0.0,0.31339]
[1780177645257,63.69,73883.75,0.0,0.99784,0.0,0.3133]
[1780177650293,63.69,73883.08,0.0,0.99784,0.0,0.31351]
[1780177652748,63.69,73883.04,0.0,0.99785,0.0,0.31283]
[1780177652976,63.69,73883.04,0.0,0.99785,0.0,0.31283]
[1780177660362,63.69,73882.04,0.0,0.99785,0.0,0.31313]
[1780177661727,63.69,73882.11,0.0,0.99785,0.0,0.31311]
[1780177661974,63.69,73882.11,0.0,0.99785,0.0,0.31311]
[1780177662377,63.69,73882.14,0.0,0.99785,0.0,0.3131]
[1780177663013,63.69,73882.14,0.0,0.99785,0.0,0.3131]
[1780177663224,63.69,73882.14,0.0,0.99785,0.0,0.3131]
[1780177670432,63.69,73881.1,0.0,0.99784,0.0,0.31341]
[1780177671924,63.69,73880.81,0.0,0.99784,0.0,0.3135]
[1780177671971,63.69,73880.81,0.0,0.99784,0.0,0.3135]
[1780177672447,63.69,73880.8,0.0,0.99784,0.0,0.3135]
[1780177673163,63.69,73880.8,0.0,0.99784,0.0,0.3135]
[1780177673226,63.69,73880.8,0.0,0.99784,0.0,0.3135]
[1780177678489,63.69,73880.21,0.0,0.99784,0.0,0.31368]
[1780177682517,63.69,73864.37,0.0,0.9978,0.0,0.31846]
[1780177683530,63.69,73855.01,0.0,0.99778,0.0,0.32132]
[1780177684531,63.69,73853.54,0.0,0.99778,0.0,0.32178]
[1780177685538,63.69,73850.54,0.0,0.99777,0.0,0.3227]
[1780177690573,63.69,73849.53,0.0,0.99777,0.0,0.32301]
[1780177694550,63.69,73849.55,0.0,0.99777,0.0,0.323]
[1780177694734,63.69,73849.55,0.0,0.99777,0.0,0.323]
[1780177694756,63.69,73848.56,0.0,0.99777,0.0,0.32331]
[1780177696444,63.69,73848.56,0.0,0.99777,0.0,0.32331]
[1780177696477,63.69,73848.56,0.0,0.99777,0.0,0.32331]
[1780177696615,63.69,73846.59,0.0,0.99776,0.0,0.32392]
[1780177702660,63.69,73846.49,0.0,0.99776,0.0,0.32395]
[1780177705762,63.69,73846.19,0.0,0.99776,0.0,0.32404]
[1780177705972,63.69,73846.19,0.0,0.99776,0.0,0.32404]
[1780177706053,63.69,73845.61,0.0,0.99776,0.0,0.32422]
[1780177707228,63.69,73845.61,0.0,0.99776,0.0,0.32422]
[1780177707474,63.69,73845.61,0.0,0.99776,0.0,0.32422]
[1780177711722,63.69,73837.33,0.0,0.99774,0.0,0.32608]
[1780177712730,63.69,73836.62,0.0,0.99774,0.0,0.3263]
[1780177715706,63.69,73836.43,0.0,0.99774,0.0,0.32636]
[1780177715722,63.69,73836.43,0.0,0.99774,0.0,0.32636]
[1780177715886,63.69,73836.58,0.0,0.99774,0.0,0.32631]
[1780177716758,63.69,73838.54,0.0,0.99775,0.0,0.3257]
[1780177717765,63.69,73854.16,0.0,0.99779,0.0,0.32088]
[1780177719292,63.69,73854.16,0.0,0.99779,0.0,0.32088]
[1780177719470,63.69,73854.16,0.0,0.99779,0.0,0.32088]
[1780177719393,63.69,73858.81,0.0,0.9978,0.0,0.31946]
[1780177719778,63.69,73859.4,0.0,0.9978,0.0,0.31928]
[1780177721909,63.69,73860.07,0.0,0.9978,0.0,0.31908]
[1780177721973,63.69,73860.07,0.0,0.9978,0.0,0.31908]
[1780177728841,63.69,73860.31,0.0,0.9978,0.0,0.319]
[1780177733877,63.69,73860.53,0.0,0.9978,0.0,0.31894]
[1780177735484,63.69,73860.53,0.0,0.9978,0.0,0.31894]
[1780177735504,63.69,73860.32,0.0,0.9978,0.0,0.319]
[1780177735728,63.69,73860.32,0.0,0.9978,0.0,0.319]
[1780177735891,63.69,73860.35,0.0,0.9978,0.0,0.31899]
[1780177737072,63.69,73860.35,0.0,0.9978,0.0,0.31899]
[1780177737230,63.69,73860.35,0.0,0.9978,0.0,0.31899]
[1780177738911,63.69,73858.73,0.0,0.9978,0.0,0.31948]
[1780177739919,63.69,73860.58,0.0,0.9978,0.0,0.31892]
[1780177744954,63.69,73860.55,0.0,0.9978,0.0,0.31893]
[1780177748982,63.69,73865.83,0.0,0.99781,0.0,0.31732]
[1780177749780,63.69,73865.83,0.0,0.99781,0.0,0.31732]
[1780177749975,63.69,73865.83,0.0,0.99781,0.0,0.31732]
[1780177749989,63.69,73868.05,0.0,0.99782,0.0,0.31665]
[1780177751153,63.69,73868.05,0.0,0.99782,0.0,0.31665]
[1780177751231,63.69,73868.05,0.0,0.99782,0.0,0.31665]
[1780177753293,63.69,73864.48,0.0,0.99781,0.0,0.31773]
[1780177757038,63.69,73861.36,0.0,0.9978,0.0,0.31868]
[1780177757786,63.69,73861.36,0.0,0.9978,0.0,0.31868]
[1780177757971,63.69,73861.36,0.0,0.9978,0.0,0.31868]
[1780177758045,63.69,73856.66,0.0,0.99779,0.0,0.32012]
[1780177759234,63.69,73856.66,0.0,0.99779,0.0,0.32012]
[1780177759471,63.69,73856.66,0.0,0.99779,0.0,0.32012]
[1780177761066,63.69,73854.93,0.0,0.99779,0.0,0.32065]
[1780177766101,63.69,73849.37,0.0,0.99777,0.0,0.32235]
[1780177767108,63.69,73847.29,0.0,0.99777,0.0,0.32299]
[1780177767877,63.69,73847.29,0.0,0.99777,0.0,0.32299]
[1780177767971,63.69,73847.29,0.0,0.99777,0.0,0.32299]
[1780177768115,63.69,73847.05,0.0,0.99777,0.0,0.32307]
[1780177769122,63.69,73842.84,0.0,0.99776,0.0,0.32437]
[1780177770476,63.69,73842.84,0.0,0.99776,0.0,0.32437]
[1780177770721,63.69,73842.14,0.0,0.99776,0.0,0.32458]
[1780177771136,63.69,73841.34,0.0,0.99776,0.0,0.32412]
[1780177775987,63.69,73842.32,0.0,0.99776,0.0,0.32382]
[1780177776219,63.69,73842.32,0.0,0.99776,0.0,0.32382]
[1780177776321,63.69,73854.2,0.0,0.99779,0.0,0.32017]
[1780177777178,63.69,73856.12,0.0,0.99779,0.0,0.31958]
[1780177777639,63.69,73856.12,0.0,0.99779,0.0,0.31958]
[1780177777731,63.69,73856.12,0.0,0.99779,0.0,0.31958]
[1780177778185,63.69,73857.52,0.0,0.9978,0.0,0.31915]
[1780177781694,63.69,73857.51,0.0,0.9978,0.0,0.31916]
[1780177782213,63.69,73859.0,0.0,0.9978,0.0,0.3187]
[1780177783413,63.69,73859.0,0.0,0.9978,0.0,0.3187]
[1780177783474,63.69,73859.0,0.0,0.9978,0.0,0.3187]
[1780177783571,63.69,73860.24,0.0,0.9978,0.0,0.31832]
[1780177785233,63.69,73863.56,0.0,0.99781,0.0,0.31732]
[1780177786241,63.69,73867.84,0.0,0.99782,0.0,0.31602]
[1780177787428,63.69,73867.84,0.0,0.99782,0.0,0.31602]
[1780177787474,63.69,73867.84,0.0,0.99782,0.0,0.31602]
[1780177787521,63.69,73861.94,0.0,0.99781,0.0,0.31781]
[1780177793569,63.69,73861.35,0.0,0.99781,0.0,0.31799]
[1780177793290,63.69,73859.17,0.0,0.9978,0.0,0.31865]
[1780177793726,63.69,73859.17,0.0,0.9978,0.0,0.31865]
[1780177796311,63.69,73851.37,0.0,0.99778,0.0,0.32103]
[1780177797000,63.69,73851.37,0.0,0.99778,0.0,0.32103]
[1780177797246,63.69,73851.37,0.0,0.99778,0.0,0.32103]
[1780177798325,63.69,73847.87,0.0,0.99777,0.0,0.32211]
[1780177799332,63.69,73855.52,0.0,0.99779,0.0,0.31976]
[1780177799838,63.69,73855.52,0.0,0.99779,0.0,0.31976]
[1780177799975,63.69,73855.52,0.0,0.99779,0.0,0.31976]
[1780177800339,63.69,73858.41,0.0,0.9978,0.0,0.31888]
[1780177801346,63.69,73862.12,0.0,0.99781,0.0,0.31775]
[1780177801910,63.69,73862.12,0.0,0.99781,0.0,0.31775]
[1780177801996,63.69,73862.12,0.0,0.99781,0.0,0.31775]
[1780177802353,63.69,73857.1,0.0,0.9978,0.0,0.31928]
[1780177805374,63.69,73852.48,0.0,0.99779,0.0,0.32069]
[1780177806555,63.69,73852.48,0.0,0.99779,0.0,0.32069]
[1780177806381,63.69,73850.72,0.0,0.99778,0.0,0.32123]
[1780177806727,63.69,73850.72,0.0,0.99778,0.0,0.32123]
[1780177807388,63.69,73852.05,0.0,0.99778,0.0,0.32083]
[1780177808395,63.69,73853.06,0.0,0.99779,0.0,0.32052]
[1780177812423,63.69,73851.01,0.0,0.99778,0.0,0.32114]
[1780177816451,63.69,73846.36,0.0,0.99777,0.0,0.32257]
[1780177817458,63.69,73842.05,0.0,0.99776,0.0,0.3239]
[1780177818966,63.69,73841.74,0.0,0.99776,0.0,0.324]
[1780177819224,63.69,73841.74,0.0,0.99776,0.0,0.324]
[1780177822495,63.69,73837.51,0.0,0.99775,0.0,0.32531]
[1780177823887,63.69,73837.46,0.0,0.99775,0.0,0.32532]
[1780177823973,63.69,73837.46,0.0,0.99775,0.0,0.32532]
[1780177829546,63.69,73836.8,0.0,0.99775,0.0,0.32553]
[1780177833107,63.69,73836.29,0.0,0.99775,0.0,0.32498]
[1780177833221,63.69,73836.29,0.0,0.99775,0.0,0.32498]
[1780177838619,63.69,73834.72,0.0,0.99775,0.0,0.32546]
[1780177840601,63.69,73834.26,0.0,0.99775,0.0,0.32561]
[1780177840722,63.69,73834.21,0.0,0.99775,0.0,0.32562]
[1780177846675,63.69,73833.55,0.0,0.99775,0.0,0.32583]
[1780177851711,63.69,73833.39,0.0,0.99775,0.0,0.32588]
[1780177853725,63.69,73841.09,0.0,0.99776,0.0,0.32349]
[1780177855022,63.69,73841.09,0.0,0.99776,0.0,0.32349]
[1780177855225,63.69,73841.09,0.0,0.99776,0.0,0.32349]
[1780177855300,63.69,73841.75,0.0,0.99777,0.0,0.32329]
[1780177856746,63.69,73844.58,0.0,0.99777,0.0,0.32242]
[1780177858759,63.69,73846.94,0.0,0.99778,0.0,0.32169]
[1780177864802,63.69,73846.01,0.0,0.99778,0.0,0.32198]
[1780177865881,63.69,73846.01,0.0,0.99778,0.0,0.32198]
[1780177865972,63.69,73846.01,0.0,0.99778,0.0,0.32198]
[1780177868830,63.69,73842.32,0.0,0.99777,0.0,0.32311]
[1780177873057,63.69,73841.76,0.0,0.99777,0.0,0.32328]
[1780177873223,63.69,73841.76,0.0,0.99777,0.0,0.32328]
[1780177878901,63.69,73841.51,0.0,0.99776,0.0,0.32336]
[1780177880153,63.69,73841.51,0.0,0.99776,0.0,0.32336]
[1780177880221,63.69,73841.51,0.0,0.99776,0.0,0.32336]
[1780177880321,63.69,73843.09,0.0,0.99777,0.0,0.32287]
[1780177880915,63.69,73846.33,0.0,0.99778,0.0,0.32188]
[1780177882929,63.69,73847.84,0.0,0.99778,0.0,0.32141]
[1780177888971,63.69,73847.91,0.0,0.99778,0.0,0.32139]
[1780177889869,63.69,73847.91,0.0,0.99778,0.0,0.32139]
[1780177889975,63.69,73847.91,0.0,0.99778,0.0,0.32139]
[1780177889977,63.69,73849.62,0.0,0.99778,0.0,0.32087]
[1780177895013,63.69,73868.79,0.0,0.99783,0.0,0.31434]
[1780177896020,63.69,73879.21,0.0,0.99786,0.0,0.31122]
[1780177897027,63.69,73875.2,0.0,0.99785,0.0,0.31242]
[1780177898034,63.69,73869.79,0.0,0.99784,0.0,0.31404]
[1780177899527,63.69,73869.79,0.0,0.99784,0.0,0.31404]
[1780177899721,63.69,73869.79,0.0,0.99784,0.0,0.31404]
[1780177905083,63.69,73868.86,0.0,0.99783,0.0,0.31432]
[1780177915153,63.69,73869.12,0.0,0.99783,0.0,0.31425]
[1780177916501,63.69,73869.12,0.0,0.99783,0.0,0.31425]
[1780177918589,63.69,73869.12,0.0,0.99783,0.0,0.31425]
[1780177918729,63.69,73869.12,0.0,0.99783,0.0,0.31425]
[1780177920726,63.69,73869.44,0.0,0.99784,0.0,0.31415]
[1780177920752,63.69,73869.41,0.0,0.99783,0.0,0.31416]
[1780177927237,63.69,73868.37,0.0,0.99783,0.0,0.31447]
[1780177930943,63.69,73868.32,0.0,0.99783,0.0,0.31449]
[1780177930970,63.69,73868.32,0.0,0.99783,0.0,0.31449]
[1780177934173,63.69,73866.83,0.0,0.99783,0.0,0.31494]
[1780177934222,63.69,73866.83,0.0,0.99783,0.0,0.31494]
[1780177934285,63.69,73866.86,0.0,0.99783,0.0,0.31493]
[1780177939321,63.69,73867.21,0.0,0.99783,0.0,0.31482]
[1780177945791,63.69,73867.21,0.0,0.99783,0.0,0.31482]
[1780177945972,63.69,73867.21,0.0,0.99783,0.0,0.31482]
[1780177958128,63.69,73867.21,0.0,0.99783,0.0,0.31482]
[1780177958221,63.69,73867.21,0.0,0.99783,0.0,0.31482]
[1780177958458,63.69,73867.43,0.0,0.99784,0.0,0.31406]
[1780177963493,63.69,73866.8,0.0,0.99783,0.0,0.31425]
[1780177968528,63.69,73866.0,0.0,0.99783,0.0,0.31449]
[1780177976583,63.69,73865.79,0.0,0.99783,0.0,0.31456]
[1780177981619,63.69,73865.76,0.0,0.99783,0.0,0.31456]
[1780177986654,63.69,73865.82,0.0,0.99783,0.0,0.31455]
[1780177996724,63.69,73865.82,0.0,0.99783,0.0,0.31455]
[1780178001759,63.69,73863.58,0.0,0.99783,0.0,0.31522]
[1780178004780,63.69,73860.53,0.0,0.99782,0.0,0.31614]
[1780178009820,63.69,73858.48,0.0,0.99781,0.0,0.31677]
[1780178011834,63.69,73855.67,0.0,0.99781,0.0,0.31692]
[1780178016869,63.69,73855.25,0.0,0.99781,0.0,0.31705]
[1780178021909,63.69,73854.58,0.0,0.99781,0.0,0.31725]
[1780178025938,63.69,73849.84,0.0,0.9978,0.0,0.31869]
[1780178032428,63.69,73848.0,0.0,0.99779,0.0,0.31925]
[1780178038418,63.69,73847.22,0.0,0.99779,0.0,0.31949]
[1780178040727,63.69,73846.61,0.0,0.99779,0.0,0.31968]
[1780178041043,63.69,73851.66,0.0,0.9978,0.0,0.31814]
[1780178042050,63.69,73856.21,0.0,0.99781,0.0,0.31676]
[1780178043414,63.69,73856.21,0.0,0.99781,0.0,0.31676]
[1780178043470,63.69,73856.21,0.0,0.99781,0.0,0.31676]
[1780178043572,63.69,73857.79,0.0,0.99782,0.0,0.31628]
[1780178047761,63.69,73859.8,0.0,0.99782,0.0,0.31567]
[1780178047972,63.69,73860.57,0.0,0.99782,0.0,0.31544]
[1780178053126,63.69,73861.87,0.0,0.99783,0.0,0.31504]
[1780178058162,63.69,73861.75,0.0,0.99783,0.0,0.31508]
[1780178059517,63.69,73861.75,0.0,0.99783,0.0,0.31508]
[1780178059719,63.69,73861.75,0.0,0.99783,0.0,0.31508]
[1780178059820,63.69,73861.75,0.0,0.99783,0.0,0.31508]
[1780178059994,63.69,73861.75,0.0,0.99783,0.0,0.31508]
[1780178060220,63.69,73861.75,0.0,0.99783,0.0,0.31508]
[1780178073267,63.69,73861.81,0.0,0.99783,0.0,0.31437]
[1780178081323,63.69,73861.88,0.0,0.99783,0.0,0.31435]
[1780178087365,63.69,73861.87,0.0,0.99783,0.0,0.31435]
[1780178091864,63.69,73861.82,0.0,0.99783,0.0,0.31436]
[1780178091975,63.69,73862.13,0.0,0.99783,0.0,0.31427]
[1780178092642,63.69,73862.13,0.0,0.99783,0.0,0.31427]
[1780178092722,63.69,73862.13,0.0,0.99783,0.0,0.31427]
[1780178092744,63.69,73862.13,0.0,0.99783,0.0,0.31427]
[1780178095424,63.69,73868.78,0.0,0.99785,0.0,0.31227]
[1780178096555,63.69,73868.78,0.0,0.99785,0.0,0.31227]
[1780178096687,63.69,73868.78,0.0,0.99785,0.0,0.31227]
[1780178096737,63.69,73868.78,0.0,0.99785,0.0,0.31227]
[1780178096788,63.69,73870.06,0.0,0.99785,0.0,0.31189]
[1780178104487,63.69,73870.3,0.0,0.99785,0.0,0.31182]
[1780178106507,63.69,73863.29,0.0,0.99783,0.0,0.31392]
[1780178109041,63.69,73861.94,0.0,0.99783,0.0,0.31433]
[1780178109223,63.69,73861.94,0.0,0.99783,0.0,0.31433]
[1780178109528,63.69,73861.9,0.0,0.99783,0.0,0.31434]
[1780178110528,63.69,73861.9,0.0,0.99783,0.0,0.31434]
[1780178110721,63.69,73861.9,0.0,0.99783,0.0,0.31434]
[1780178117584,63.69,73861.94,0.0,0.99783,0.0,0.31433]
[1780178123626,63.69,73861.97,0.0,0.99783,0.0,0.31432]
[1780178128661,63.69,73861.97,0.0,0.99783,0.0,0.31432]
[1780178130120,63.69,73861.97,0.0,0.99783,0.0,0.31432]
[1780178130224,63.69,73861.97,0.0,0.99783,0.0,0.31432]
[1780178130326,63.69,73861.97,0.0,0.99783,0.0,0.31432]
[1780178131434,63.69,73861.97,0.0,0.99783,0.0,0.31432]
[1780178131470,63.69,73861.97,0.0,0.99783,0.0,0.31432]
[1780178136720,63.69,73859.89,0.0,0.99783,0.0,0.31425]
[1780178141755,63.69,73859.82,0.0,0.99783,0.0,0.31427]
[1780178144776,63.69,73859.82,0.0,0.99783,0.0,0.31427]
[1780178144974,63.69,73859.82,0.0,0.99783,0.0,0.31427]
[1780178144878,63.69,73859.86,0.0,0.99783,0.0,0.31426]
[1780178145806,63.69,73859.86,0.0,0.99783,0.0,0.31426]
[1780178145975,63.69,73859.86,0.0,0.99783,0.0,0.31426]
[1780178154846,63.69,73859.86,0.0,0.99783,0.0,0.31426]
[1780178158270,63.69,73859.86,0.0,0.99783,0.0,0.31426]
[1780178158472,63.69,73859.86,0.0,0.99783,0.0,0.31426]
[1780178158852,63.69,73859.86,0.0,0.99783,0.0,0.31426]
[1780178158975,63.69,73859.86,0.0,0.99783,0.0,0.31426]
[1780178158874,63.69,73859.95,0.0,0.99783,0.0,0.31423]
[1780178165923,63.69,73859.75,0.0,0.99783,0.0,0.3143]
[1780178170958,63.69,73859.77,0.0,0.99783,0.0,0.31429]
[1780178172072,63.69,73859.81,0.0,0.99783,0.0,0.31428]
[1780178172223,63.69,73859.81,0.0,0.99783,0.0,0.31428]
[1780178172614,63.69,73859.81,0.0,0.99783,0.0,0.31428]
[1780178172724,63.69,73859.81,0.0,0.99783,0.0,0.31428]
[1780178172821,63.69,73859.81,0.0,0.99783,0.0,0.31428]
[1780178178007,63.69,73859.38,0.0,0.99783,0.0,0.31441]
[1780178183042,63.69,73858.95,0.0,0.99783,0.0,0.31454]
[1780178194657,63.69,73859.02,0.0,0.99783,0.0,0.31452]
[1780178194728,63.69,73859.02,0.0,0.99783,0.0,0.31452]
[1780178194758,63.69,73859.24,0.0,0.99783,0.0,0.31376]
[1780178195215,63.69,73859.24,0.0,0.99783,0.0,0.31376]
[1780178195224,63.69,73859.24,0.0,0.99783,0.0,0.31376]
[1780178201168,63.69,73859.46,0.0,0.99784,0.0,0.31369]
[1780178209224,63.69,73859.87,0.0,0.99784,0.0,0.31357]
[1780178215266,63.69,73860.47,0.0,0.99784,0.0,0.31339]
[1780178225337,63.69,73860.47,0.0,0.99784,0.0,0.31339]
[1780178226343,63.69,73870.49,0.0,0.99786,0.0,0.31039]
[1780178227350,63.69,73874.09,0.0,0.99787,0.0,0.30931]
[1780178229364,63.69,73868.27,0.0,0.99786,0.0,0.31105]
[1780178230370,63.69,73863.94,0.0,0.99785,0.0,0.31234]
[1780178232206,63.69,73865.1,0.0,0.99785,0.0,0.312]
[1780178232228,63.69,73865.1,0.0,0.99785,0.0,0.312]
[1780178232384,63.69,73865.14,0.0,0.99785,0.0,0.31198]
[1780178233480,63.69,73865.14,0.0,0.99785,0.0,0.31198]
[1780178233722,63.69,73865.14,0.0,0.99785,0.0,0.31198]
[1780178234399,63.69,73867.55,0.0,0.99785,0.0,0.31126]
[1780178240660,63.69,73869.26,0.0,0.99786,0.0,0.31075]
[1780178240725,63.69,73869.26,0.0,0.99786,0.0,0.31075]
[1780178240761,63.69,73869.26,0.0,0.99786,0.0,0.31075]
[1780178241408,63.69,73869.26,0.0,0.99786,0.0,0.31075]
[1780178241470,63.69,73869.26,0.0,0.99786,0.0,0.31075]
[1780178252525,63.69,73868.26,0.0,0.99786,0.0,0.31036]
[1780178255365,63.69,73868.33,0.0,0.99786,0.0,0.31034]
[1780178255474,63.69,73868.33,0.0,0.99786,0.0,0.31034]
[1780178256073,63.69,73868.33,0.0,0.99786,0.0,0.31034]
[1780178256076,63.69,73868.26,0.0,0.99786,0.0,0.31036]
[1780178256222,63.69,73868.26,0.0,0.99786,0.0,0.31036]
[1780178262597,63.69,73868.09,0.0,0.99786,0.0,0.31041]
[1780178270652,63.69,73867.36,0.0,0.99786,0.0,0.31063]
[1780178273771,63.69,73867.28,0.0,0.99786,0.0,0.31066]
[1780178273973,63.69,73867.28,0.0,0.99786,0.0,0.31066]
[1780178273999,63.69,73867.28,0.0,0.99786,0.0,0.31066]
[1780178274918,63.69,73867.28,0.0,0.99786,0.0,0.31066]
[1780178274970,63.69,73867.28,0.0,0.99786,0.0,0.31066]
[1780178284754,63.69,73867.47,0.0,0.99786,0.0,0.3106]
[1780178291804,63.69,73867.8,0.0,0.99786,0.0,0.3105]
[1780178302882,63.69,73867.89,0.0,0.99786,0.0,0.31047]
[1780178307917,63.69,73867.71,0.0,0.99786,0.0,0.31053]
[1780178313958,63.69,73867.77,0.0,0.99786,0.0,0.30982]
[1780178323511,63.69,73867.68,0.0,0.99786,0.0,0.30985]
[1780178323724,63.69,73867.68,0.0,0.99786,0.0,0.30985]
[1780178323825,63.69,73867.68,0.0,0.99786,0.0,0.30985]
[1780178324456,63.69,73867.68,0.0,0.99786,0.0,0.30985]
[1780178324474,63.69,73867.68,0.0,0.99786,0.0,0.30985]
[1780178332085,63.69,73867.79,0.0,0.99786,0.0,0.30982]
[1780178343163,63.69,73867.58,0.0,0.99786,0.0,0.30988]
[1780178348198,63.69,73867.72,0.0,0.99786,0.0,0.30984]
[1780178353232,63.69,73867.66,0.0,0.99786,0.0,0.30985]
[1780178358268,63.69,73866.31,0.0,0.99786,0.0,0.31026]
[1780178360898,63.69,73865.99,0.0,0.99786,0.0,0.31035]
[1780178360970,63.69,73865.99,0.0,0.99786,0.0,0.31035]
[1780178361123,63.69,73865.99,0.0,0.99786,0.0,0.31035]
[1780178362467,63.69,73866.81,0.0,0.99786,0.0,0.31011]
[1780178362733,63.69,73866.81,0.0,0.99786,0.0,0.31011]
[1780178365747,63.69,73869.7,0.0,0.99787,0.0,0.30925]
[1780178370943,63.69,73866.98,0.0,0.99786,0.0,0.31006]
[1780178370976,63.69,73866.98,0.0,0.99786,0.0,0.31006]
[1780178371169,63.69,73866.59,0.0,0.99787,0.0,0.30949]
[1780178371361,63.69,73863.9,0.0,0.99786,0.0,0.31029]
[1780178372757,63.69,73863.9,0.0,0.99786,0.0,0.31029]
[1780178372974,63.69,73863.9,0.0,0.99786,0.0,0.31029]
[1780178379420,63.69,73864.1,0.0,0.99786,0.0,0.31023]
[1780178384455,63.69,73862.11,0.0,0.99786,0.0,0.31082]
[1780178388161,63.69,73861.45,0.0,0.99785,0.0,0.31102]
[1780178388228,63.69,73861.45,0.0,0.99785,0.0,0.31102]
[1780178388191,63.69,73861.45,0.0,0.99785,0.0,0.31102]
[1780178389236,63.69,73861.45,0.0,0.99785,0.0,0.31102]
[1780178388483,63.69,73861.25,0.0,0.99785,0.0,0.31108]
[1780178389473,63.69,73861.25,0.0,0.99785,0.0,0.31108]
[1780178394525,63.69,73859.69,0.0,0.99785,0.0,0.31155]
[1780178396061,63.69,73859.69,0.0,0.99785,0.0,0.31155]
[1780178396226,63.69,73859.69,0.0,0.99785,0.0,0.31155]
[1780178396162,63.69,73858.67,0.0,0.99785,0.0,0.31185]
[1780178396888,63.69,73858.67,0.0,0.99785,0.0,0.31185]
[1780178396974,63.69,73858.67,0.0,0.99785,0.0,0.31185]
[1780178396273,63.69,73858.67,0.0,0.99785,0.0,0.31185]
[1780178398553,63.69,73875.4,0.0,0.99789,0.0,0.30687]
[1780178399562,63.69,73882.3,0.0,0.9979,0.0,0.30484]
[1780178402589,63.69,73876.44,0.0,0.99789,0.0,0.30657]
[1780178404602,63.69,73871.37,0.0,0.99788,0.0,0.30807]
[1780178407199,63.69,73869.99,0.0,0.99787,0.0,0.30848]
[1780178407223,63.69,73869.99,0.0,0.99787,0.0,0.30848]
[1780178406619,63.69,73867.63,0.0,0.99787,0.0,0.30918]
[1780178407626,63.69,73867.37,0.0,0.99787,0.0,0.30925]
[1780178409543,63.69,73867.59,0.0,0.99787,0.0,0.30919]
[1780178409725,63.69,73867.59,0.0,0.99787,0.0,0.30919]
[1780178413668,63.69,73857.67,0.0,0.99785,0.0,0.31215]
[1780178414675,63.69,73857.68,0.0,0.99785,0.0,0.31215]
[1780178415531,63.69,73857.68,0.0,0.99785,0.0,0.31215]
[1780178415726,63.69,73857.68,0.0,0.99785,0.0,0.31215]
[1780178415827,63.69,73854.64,0.0,0.99784,0.0,0.31306]
[1780178416917,63.69,73854.64,0.0,0.99784,0.0,0.31306]
[1780178416973,63.69,73854.64,0.0,0.99784,0.0,0.31306]
[1780178422731,63.69,73856.1,0.0,0.99784,0.0,0.31262]
[1780178425527,63.69,73855.96,0.0,0.99784,0.0,0.31266]
[1780178425725,63.69,73855.96,0.0,0.99784,0.0,0.31266]
[1780178425826,63.69,73855.96,0.0,0.99784,0.0,0.31266]
[1780178426649,63.69,73855.96,0.0,0.99784,0.0,0.31266]
[1780178426722,63.69,73855.96,0.0,0.99784,0.0,0.31266]
[1780178427771,63.69,73847.62,0.0,0.99782,0.0,0.31518]
[1780178428774,63.69,73833.97,0.0,0.99779,0.0,0.31933]
[1780178429782,63.69,73828.1,0.0,0.99778,0.0,0.32113]
[1780178432981,63.69,73829.8,0.0,0.99778,0.0,0.3199]
[1780178433225,63.69,73829.8,0.0,0.99778,0.0,0.3199]
[1780178433116,63.69,73829.73,0.0,0.99778,0.0,0.31992]
[1780178434191,63.69,73829.73,0.0,0.99778,0.0,0.31992]
[1780178434222,63.69,73829.73,0.0,0.99778,0.0,0.31992]
[1780178434292,63.69,73829.83,0.0,0.99778,0.0,0.31989]
[1780178439852,63.69,73828.47,0.0,0.99778,0.0,0.32031]
[1780178440860,63.69,73836.91,0.0,0.9978,0.0,0.31773]
[1780178442874,63.69,73842.16,0.0,0.99781,0.0,0.31613]
[1780178444888,63.69,73844.25,0.0,0.99782,0.0,0.3155]
[1780178445425,63.69,73844.25,0.0,0.99782,0.0,0.3155]
[1780178445471,63.69,73844.25,0.0,0.99782,0.0,0.3155]
[1780178445895,63.69,73843.74,0.0,0.99782,0.0,0.31565]
[1780178447105,63.69,73843.74,0.0,0.99782,0.0,0.31565]
[1780178447222,63.69,73843.74,0.0,0.99782,0.0,0.31565]
[1780178448916,63.69,73833.99,0.0,0.99779,0.0,0.31862]
[1780178449922,63.69,73831.26,0.0,0.99779,0.0,0.31945]
[1780178450795,63.69,73831.26,0.0,0.99779,0.0,0.31945]
[1780178450975,63.69,73831.26,0.0,0.99779,0.0,0.31945]
[1780178451076,63.69,73830.69,0.0,0.99779,0.0,0.31963]
[1780178451970,63.69,73830.69,0.0,0.99779,0.0,0.31963]
[1780178452220,63.69,73830.69,0.0,0.99779,0.0,0.31963]
[1780178456972,63.69,73832.38,0.0,0.99779,0.0,0.31911]
[1780178458019,63.69,73832.38,0.0,0.99779,0.0,0.31911]
[1780178458222,63.69,73832.38,0.0,0.99779,0.0,0.31911]
[1780178459431,63.69,73832.99,0.0,0.99779,0.0,0.31892]
[1780178459472,63.69,73832.99,0.0,0.99779,0.0,0.31892]
[1780178459993,63.69,73834.17,0.0,0.99779,0.0,0.31856]
[1780178461000,63.69,73836.87,0.0,0.9978,0.0,0.31774]
[1780178463014,63.69,73838.42,0.0,0.9978,0.0,0.31727]
[1780178464165,63.69,73838.42,0.0,0.9978,0.0,0.31727]
[1780178464222,63.69,73838.42,0.0,0.9978,0.0,0.31727]
[1780178464314,63.69,73836.8,0.0,0.9978,0.0,0.31776]
[1780178470064,63.69,73837.15,0.0,0.9978,0.0,0.31765]
[1780178473084,63.69,73835.04,0.0,0.9978,0.0,0.3183]
[1780178473676,63.69,73835.04,0.0,0.9978,0.0,0.3183]
[1780178473721,63.69,73835.04,0.0,0.9978,0.0,0.3183]
[1780178474944,63.69,73835.04,0.0,0.9978,0.0,0.3183]
[1780178474971,63.69,73835.04,0.0,0.9978,0.0,0.3183]
[1780178475051,63.69,73835.04,0.0,0.9978,0.0,0.3183]
[1780178480134,63.69,73835.03,0.0,0.9978,0.0,0.3183]
[1780178488258,63.69,73835.27,0.0,0.9978,0.0,0.31823]
[1780178488677,63.69,73834.39,0.0,0.9978,0.0,0.3185]
[1780178488723,63.69,73834.39,0.0,0.9978,0.0,0.3185]
[1780178489197,63.69,73835.1,0.0,0.9978,0.0,0.31828]
[1780178489903,63.69,73835.1,0.0,0.9978,0.0,0.31828]
[1780178489971,63.69,73835.1,0.0,0.9978,0.0,0.31828]
[1780178499885,63.69,73834.64,0.0,0.9978,0.0,0.31772]
[1780178499975,63.69,73834.64,0.0,0.9978,0.0,0.31772]
[1780178500274,63.69,73832.91,0.0,0.9978,0.0,0.31825]
[1780178501388,63.69,73832.17,0.0,0.99779,0.0,0.31847]
[1780178501471,63.69,73832.17,0.0,0.99779,0.0,0.31847]
[1780178503295,63.69,73830.68,0.0,0.99779,0.0,0.31893]
[1780178504302,63.69,73828.63,0.0,0.99779,0.0,0.31955]
[1780178507433,63.69,73827.54,0.0,0.99778,0.0,0.31989]
[1780178507470,63.69,73827.54,0.0,0.99778,0.0,0.31989]
[1780178508332,63.69,73821.5,0.0,0.99777,0.0,0.32174]
[1780178509337,63.69,73816.86,0.0,0.99776,0.0,0.32318]
[1780178511085,63.69,73815.93,0.0,0.99776,0.0,0.32346]
[1780178511224,63.69,73815.93,0.0,0.99776,0.0,0.32346]
[1780178516386,63.69,73816.82,0.0,0.99776,0.0,0.32319]
[1780178519588,63.69,73815.85,0.0,0.99776,0.0,0.32349]
[1780178519720,63.69,73815.85,0.0,0.99776,0.0,0.32349]
[1780178519821,63.69,73815.84,0.0,0.99776,0.0,0.32349]
[1780178520686,63.69,73815.84,0.0,0.99776,0.0,0.32349]
[1780178520728,63.69,73815.84,0.0,0.99776,0.0,0.32349]
[1780178525887,63.69,73814.09,0.0,0.99775,0.0,0.32403]
[1780178525969,63.69,73814.09,0.0,0.99775,0.0,0.32403]
[1780178526070,63.69,73812.32,0.0,0.99775,0.0,0.32458]
[1780178531014,63.69,73812.0,0.0,0.99775,0.0,0.32468]
[1780178531223,63.69,73812.0,0.0,0.99775,0.0,0.32468]
[1780178531299,63.69,73811.92,0.0,0.99775,0.0,0.32471]
[1780178533505,63.69,73813.04,0.0,0.99775,0.0,0.32436]
[1780178538540,63.69,73812.62,0.0,0.99775,0.0,0.32449]
[1780178539926,63.69,73812.62,0.0,0.99775,0.0,0.32449]
[1780178539970,63.69,73812.62,0.0,0.99775,0.0,0.32449]
[1780178545589,63.69,73812.63,0.0,0.99775,0.0,0.32449]
[1780178548307,63.69,73812.53,0.0,0.99775,0.0,0.32452]
[1780178548469,63.69,73812.53,0.0,0.99775,0.0,0.32452]
[1780178548610,63.69,73805.77,0.0,0.99773,0.0,0.32662]
[1780178550303,63.69,73805.77,0.0,0.99773,0.0,0.32662]
[1780178550471,63.69,73805.08,0.0,0.99773,0.0,0.32684]
[1780178557673,63.69,73805.58,0.0,0.99774,0.0,0.32597]
[1780178564722,63.69,73805.68,0.0,0.99774,0.0,0.32594]
[1780178567270,63.69,73808.15,0.0,0.99774,0.0,0.32517]
[1780178568000,63.69,73809.29,0.0,0.99775,0.0,0.32481]
[1780178569018,63.69,73809.29,0.0,0.99775,0.0,0.32481]
[1780178569220,63.69,73809.29,0.0,0.99775,0.0,0.32481]
[1780178570732,63.69,73810.64,0.0,0.99775,0.0,0.32439]
[1780178570766,63.69,73809.73,0.0,0.99775,0.0,0.32468]
[1780178572780,63.69,73801.51,0.0,0.99773,0.0,0.32724]
[1780178574594,63.69,73801.33,0.0,0.99773,0.0,0.32729]
[1780178574720,63.69,73801.33,0.0,0.99773,0.0,0.32729]
[1780178576807,63.69,73803.71,0.0,0.99773,0.0,0.32655]
[1780178578822,63.69,73800.61,0.0,0.99772,0.0,0.32752]
[1780178581846,63.69,73790.57,0.0,0.9977,0.0,0.33068]
[1780178582853,63.69,73792.46,0.0,0.9977,0.0,0.33008]
[1780178583769,63.69,73792.46,0.0,0.9977,0.0,0.33008]
[1780178583971,63.69,73792.46,0.0,0.9977,0.0,0.33008]
[1780178588368,63.69,73792.89,0.0,0.99771,0.0,0.32994]
[1780178588472,63.69,73792.89,0.0,0.99771,0.0,0.32994]
[1780178588895,63.69,73792.88,0.0,0.99771,0.0,0.32995]
[1780178589916,63.69,73797.98,0.0,0.99772,0.0,0.32834]
[1780178590923,63.69,73800.99,0.0,0.99772,0.0,0.3274]
[1780178592016,63.69,73800.99,0.0,0.99772,0.0,0.3274]
[1780178592223,63.69,73800.99,0.0,0.99772,0.0,0.3274]
[1780178592937,63.69,73805.07,0.0,0.99773,0.0,0.32613]
[1780178593945,63.69,73808.94,0.0,0.99774,0.0,0.32492]
[1780178596427,63.69,73810.64,0.0,0.99775,0.0,0.32439]
[1780178596471,63.69,73808.39,0.0,0.99774,0.0,0.32509]
[1780178596969,63.69,73800.98,0.0,0.99772,0.0,0.3274]
[1780178600248,63.69,73802.34,0.0,0.99773,0.0,0.32698]
[1780178600322,63.69,73802.49,0.0,0.99773,0.0,0.32693]
[1780178600470,63.69,73802.49,0.0,0.99773,0.0,0.32693]
[1780178610768,63.69,73803.97,0.0,0.99773,0.0,0.32647]
[1780178612075,63.69,73796.37,0.0,0.99772,0.0,0.32813]
[1780178613081,63.69,73787.12,0.0,0.9977,0.0,0.33104]
[1780178614089,63.69,73784.73,0.0,0.99769,0.0,0.3318]
[1780178614570,63.69,73784.73,0.0,0.99769,0.0,0.3318]
[1780178614740,63.69,73784.73,0.0,0.99769,0.0,0.3318]
[1780178615096,63.69,73784.67,0.0,0.99769,0.0,0.33182]
[1780178620131,63.69,73781.46,0.0,0.99768,0.0,0.33284]
[1780178625166,63.69,73780.44,0.0,0.99768,0.0,0.33316]
[1780178626174,63.69,73775.38,0.0,0.99767,0.0,0.33477]
[1780178628474,63.69,73775.38,0.0,0.99767,0.0,0.33477]
[1780178628652,63.69,73774.27,0.0,0.99766,0.0,0.33513]
[1780178629197,63.69,73777.34,0.0,0.99767,0.0,0.33415]
[1780178632215,63.69,73784.02,0.0,0.99769,0.0,0.33202]
[1780178632590,63.69,73784.02,0.0,0.99769,0.0,0.33202]
[1780178632721,63.69,73784.02,0.0,0.99769,0.0,0.33202]
[1780178634229,63.69,73790.11,0.0,0.9977,0.0,0.3301]
[1780178637638,63.69,73789.88,0.0,0.9977,0.0,0.33017]
[1780178637725,63.69,73789.88,0.0,0.9977,0.0,0.33017]
[1780178638257,63.69,73789.78,0.0,0.9977,0.0,0.3302]
[1780178641278,63.69,73785.71,0.0,0.99769,0.0,0.33149]
[1780178642313,63.69,73785.71,0.0,0.99769,0.0,0.33149]
[1780178642471,63.69,73785.71,0.0,0.99769,0.0,0.33149]
[1780178647680,63.69,73784.09,0.0,0.99769,0.0,0.332]
[1780178648725,63.69,73783.54,0.0,0.99769,0.0,0.33218]
[1780178648795,63.69,73783.54,0.0,0.99769,0.0,0.33218]
[1780178648969,63.69,73783.54,0.0,0.99769,0.0,0.33218]
[1780178649337,63.69,73783.8,0.0,0.99769,0.0,0.33209]
[1780178654373,63.69,73785.19,0.0,0.99769,0.0,0.33165]
[1780178659407,63.69,73785.5,0.0,0.99769,0.0,0.33155]
[1780178662730,63.69,73786.43,0.0,0.99769,0.0,0.33126]
[1780178666443,63.69,73787.87,0.0,0.9977,0.0,0.33081]
[1780178666473,63.69,73787.87,0.0,0.9977,0.0,0.33081]
[1780178666457,63.69,73788.66,0.0,0.9977,0.0,0.33056]
[1780178671942,63.69,73789.0,0.0,0.9977,0.0,0.33045]
[1780178671969,63.69,73789.0,0.0,0.9977,0.0,0.33045]
[1780178674513,63.69,73786.45,0.0,0.9977,0.0,0.33053]
[1780178675520,63.69,73783.3,0.0,0.99769,0.0,0.33153]
[1780178677696,63.69,73782.45,0.0,0.99769,0.0,0.33179]
[1780178677726,63.69,73782.45,0.0,0.99769,0.0,0.33179]
[1780178677911,63.69,73782.45,0.0,0.99769,0.0,0.33179]
[1780178677969,63.69,73782.45,0.0,0.99769,0.0,0.33179]
[1780178678541,63.69,73782.55,0.0,0.99769,0.0,0.33176]
[1780178685590,63.69,73778.07,0.0,0.99768,0.0,0.33319]
[1780178688204,63.69,73776.78,0.0,0.99768,0.0,0.3336]
[1780178688223,63.69,73776.78,0.0,0.99768,0.0,0.3336]
[1780178688305,63.69,73775.16,0.0,0.99767,0.0,0.33411]
[1780178689013,63.69,73775.16,0.0,0.99767,0.0,0.33411]
[1780178689222,63.69,73775.16,0.0,0.99767,0.0,0.33411]
[1780178696667,63.69,73769.3,0.0,0.99766,0.0,0.33599]
[1780178701517,63.69,73771.01,0.0,0.99766,0.0,0.33544]
[1780178701723,63.69,73770.91,0.0,0.99766,0.0,0.33547]
[1780178702096,63.69,73770.91,0.0,0.99766,0.0,0.33547]
[1780178702222,63.69,73770.91,0.0,0.99766,0.0,0.33547]
[1780178702322,63.69,73770.51,0.0,0.99766,0.0,0.3356]
[1780178707745,63.69,73770.48,0.0,0.99766,0.0,0.33561]
[1780178712780,63.69,73762.87,0.0,0.99764,0.0,0.33805]
[1780178714794,63.69,73758.42,0.0,0.99763,0.0,0.33949]
[1780178718799,63.69,73757.58,0.0,0.99763,0.0,0.33976]
[1780178718972,63.69,73757.58,0.0,0.99763,0.0,0.33976]
[1780178719073,63.69,73757.77,0.0,0.99763,0.0,0.3397]
[1780178721753,63.69,73757.69,0.0,0.99763,0.0,0.33972]
[1780178721969,63.69,73757.69,0.0,0.99763,0.0,0.33972]
[1780178726878,63.69,73763.7,0.0,0.99764,0.0,0.33778]
[1780178728892,63.69,73766.64,0.0,0.99765,0.0,0.33684]
[1780178732176,63.69,73766.5,0.0,0.99765,0.0,0.33688]
[1780178732224,63.69,73766.5,0.0,0.99765,0.0,0.33688]
[1780178732533,63.69,73766.5,0.0,0.99765,0.0,0.33688]
[1780178732324,63.69,73767.04,0.0,0.99766,0.0,0.33598]
[1780178732723,63.69,73767.04,0.0,0.99766,0.0,0.33598]
[1780178738962,63.69,73768.06,0.0,0.99766,0.0,0.33565]
[1780178740819,63.69,73767.41,0.0,0.99766,0.0,0.33586]
[1780178740973,63.69,73767.41,0.0,0.99766,0.0,0.33586]
[1780178741171,63.69,73767.41,0.0,0.99766,0.0,0.33586]
[1780178741224,63.69,73767.41,0.0,0.99766,0.0,0.33586]
[1780178741225,63.69,73767.41,0.0,0.99766,0.0,0.33586]
[1780178747018,63.69,73767.01,0.0,0.99766,0.0,0.33599]
[1780178755074,63.69,73762.83,0.0,0.99765,0.0,0.33733]
[1780178758205,63.69,73761.36,0.0,0.99764,0.0,0.3378]
[1780178758225,63.69,73761.36,0.0,0.99764,0.0,0.3378]
[1780178758307,63.69,73761.09,0.0,0.99764,0.0,0.33789]
[1780178758734,63.69,73761.09,0.0,0.99764,0.0,0.33789]
[1780178758972,63.69,73761.09,0.0,0.99764,0.0,0.33789]
[1780178764137,63.69,73760.34,0.0,0.99764,0.0,0.33813]
[1780178769174,63.69,73761.09,0.0,0.99764,0.0,0.33789]
[1780178776223,63.69,73760.97,0.0,0.99764,0.0,0.33793]
[1780178781261,63.69,73759.48,0.0,0.99764,0.0,0.33841]
[1780178783275,63.69,73756.54,0.0,0.99763,0.0,0.33936]
[1780178787752,63.69,73755.98,0.0,0.99763,0.0,0.33954]
[1780178787971,63.69,73755.98,0.0,0.99763,0.0,0.33954]
[1780178788189,63.69,73755.98,0.0,0.99763,0.0,0.33954]
[1780178788222,63.69,73755.98,0.0,0.99763,0.0,0.33954]
[1780178788310,63.69,73756.05,0.0,0.99763,0.0,0.33951]
[1780178793345,63.69,73750.96,0.0,0.99762,0.0,0.34042]
[1780178794352,63.69,73748.09,0.0,0.99761,0.0,0.34135]
[1780178796366,63.69,73751.53,0.0,0.99762,0.0,0.34024]
[1780178798164,63.69,73752.24,0.0,0.99762,0.0,0.34001]
[1780178798223,63.69,73752.24,0.0,0.99762,0.0,0.34001]
[1780178798380,63.69,73753.21,0.0,0.99763,0.0,0.33969]
[1780178799117,63.69,73753.21,0.0,0.99763,0.0,0.33969]
[1780178799223,63.69,73753.21,0.0,0.99763,0.0,0.33969]
[1780178802408,63.69,73749.16,0.0,0.99762,0.0,0.34101]
[1780178803414,63.69,73746.07,0.0,0.99761,0.0,0.34201]
[1780178806436,63.69,73743.7,0.0,0.9976,0.0,0.34278]
[1780178808949,63.69,73743.6,0.0,0.9976,0.0,0.34282]
[1780178808970,63.69,73743.6,0.0,0.9976,0.0,0.34282]
[1780178809229,63.69,73743.6,0.0,0.9976,0.0,0.34282]
[1780178809474,63.69,73743.6,0.0,0.9976,0.0,0.34282]
[1780178809572,63.69,73743.36,0.0,0.9976,0.0,0.34289]
[1780178811471,63.69,73745.88,0.0,0.99761,0.0,0.34207]
[1780178815980,63.69,73745.45,0.0,0.99761,0.0,0.34221]
[1780178816222,63.69,73745.45,0.0,0.99761,0.0,0.34221]
[1780178816294,63.69,73745.45,0.0,0.99761,0.0,0.34221]
[1780178816470,63.69,73745.45,0.0,0.99761,0.0,0.34221]
[1780178816510,63.69,73745.63,0.0,0.99761,0.0,0.34215]
[1780178820538,63.69,73742.48,0.0,0.9976,0.0,0.34318]
[1780178823933,63.69,73740.66,0.0,0.99759,0.0,0.34378]
[1780178823972,63.69,73740.66,0.0,0.99759,0.0,0.34378]
[1780178824319,63.69,73740.66,0.0,0.99759,0.0,0.34378]
[1780178824472,63.69,73740.66,0.0,0.99759,0.0,0.34378]
[1780178824566,63.69,73740.43,0.0,0.99759,0.0,0.34385]
[1780178829601,63.69,73739.09,0.0,0.99759,0.0,0.34429]
[1780178834636,63.69,73739.17,0.0,0.99759,0.0,0.34427]
[1780178835480,63.69,73739.17,0.0,0.99759,0.0,0.34427]
[1780178835644,63.69,73739.22,0.0,0.99759,0.0,0.34425]
[1780178835721,63.69,73739.22,0.0,0.99759,0.0,0.34425]
[1780178836155,63.69,73739.22,0.0,0.99759,0.0,0.34425]
[1780178836228,63.69,73739.22,0.0,0.99759,0.0,0.34425]
[1780178836650,63.69,73741.53,0.0,0.9976,0.0,0.34349]
[1780178837656,63.69,73737.87,0.0,0.99759,0.0,0.34469]
[1780178839671,63.69,73734.32,0.0,0.99758,0.0,0.34586]
[1780178840502,63.69,73734.32,0.0,0.99758,0.0,0.34586]
[1780178840678,63.69,73732.7,0.0,0.99757,0.0,0.34639]
[1780178840727,63.69,73732.7,0.0,0.99757,0.0,0.34639]
[1780178840886,63.69,73732.7,0.0,0.99757,0.0,0.34639]
[1780178840975,63.69,73732.7,0.0,0.99757,0.0,0.34639]
[1780178841685,63.69,73728.74,0.0,0.99756,0.0,0.3477]
[1780178844710,63.69,73733.36,0.0,0.99758,0.0,0.34617]
[1780178847285,63.69,73734.58,0.0,0.99758,0.0,0.34577]
[1780178847473,63.69,73734.58,0.0,0.99758,0.0,0.34577]
[1780178847715,63.69,73734.58,0.0,0.99758,0.0,0.34577]
[1780178847567,63.69,73735.89,0.0,0.99758,0.0,0.34534]
[1780178847974,63.69,73735.89,0.0,0.99758,0.0,0.34534]
[1780178850752,63.69,73743.61,0.0,0.9976,0.0,0.34281]
[1780178852095,63.69,73743.61,0.0,0.9976,0.0,0.34281]
[1780178852222,63.69,73743.61,0.0,0.9976,0.0,0.34281]
[1780178852439,63.69,73743.61,0.0,0.9976,0.0,0.34281]
[1780178852475,63.69,73743.61,0.0,0.9976,0.0,0.34281]
[1780178852492,63.69,73744.26,0.0,0.99761,0.0,0.34186]
[1780178855820,63.69,73748.06,0.0,0.99762,0.0,0.34062]
[1780178856794,63.69,73750.91,0.0,0.99763,0.0,0.3397]
[1780178858262,63.69,73750.91,0.0,0.99763,0.0,0.3397]
[1780178858471,63.69,73750.91,0.0,0.99763,0.0,0.3397]
[1780178858573,63.69,73750.45,0.0,0.99762,0.0,0.33985]
[1780178858973,63.69,73750.45,0.0,0.99762,0.0,0.33985]
[1780178863183,63.69,73752.38,0.0,0.99763,0.0,0.33922]
[1780178863224,63.69,73752.38,0.0,0.99763,0.0,0.33922]
[1780178865365,63.69,73753.34,0.0,0.99763,0.0,0.33891]
[1780178865470,63.69,73753.34,0.0,0.99763,0.0,0.33891]
[1780178865572,63.69,73754.2,0.0,0.99763,0.0,0.33863]
[1780178866865,63.69,73758.16,0.0,0.99764,0.0,0.33736]
[1780178868287,63.69,73758.16,0.0,0.99764,0.0,0.33736]
[1780178868476,63.69,73758.16,0.0,0.99764,0.0,0.33736]
[1780178869886,63.69,73763.99,0.0,0.99766,0.0,0.33549]
[1780178870894,63.69,73766.56,0.0,0.99766,0.0,0.33466]
[1780178871901,63.69,73768.86,0.0,0.99767,0.0,0.33393]
[1780178873739,63.69,73768.86,0.0,0.99767,0.0,0.33393]
[1780178873970,63.69,73769.3,0.0,0.99767,0.0,0.33379]
[1780178874328,63.69,73769.3,0.0,0.99767,0.0,0.33379]
[1780178874477,63.69,73769.3,0.0,0.99767,0.0,0.33379]
[1780178874575,63.69,73769.3,0.0,0.99767,0.0,0.33379]
[1780178877946,63.69,73763.44,0.0,0.99766,0.0,0.33566]
[1780178878953,63.69,73758.96,0.0,0.99765,0.0,0.3371]
[1780178880715,63.69,73758.96,0.0,0.99765,0.0,0.3371]
[1780178880971,63.69,73760.3,0.0,0.99765,0.0,0.33667]
[1780178881451,63.69,73760.3,0.0,0.99765,0.0,0.33667]
[1780178881472,63.69,73760.3,0.0,0.99765,0.0,0.33667]
[1780178881552,63.69,73760.4,0.0,0.99765,0.0,0.33664]
[1780178886599,63.69,73760.52,0.0,0.99765,0.0,0.3366]
[1780178892045,63.69,73760.59,0.0,0.99765,0.0,0.33658]
[1780178893305,63.69,73760.59,0.0,0.99765,0.0,0.33658]
[1780178893476,63.69,73760.59,0.0,0.99765,0.0,0.33658]
[1780178893726,63.69,73760.59,0.0,0.99765,0.0,0.33658]
[1780178893571,63.69,73753.86,0.0,0.99763,0.0,0.33874]
[1780178894059,63.69,73751.96,0.0,0.99763,0.0,0.33936]
[1780178899093,63.69,73751.6,0.0,0.99763,0.0,0.33947]
[1780178902123,63.69,73751.76,0.0,0.99763,0.0,0.33942]
[1780178902225,63.69,73751.76,0.0,0.99763,0.0,0.33942]
[1780178902488,63.69,73751.76,0.0,0.99763,0.0,0.33942]
[1780178902726,63.69,73751.76,0.0,0.99763,0.0,0.33942]
[1780178902764,63.69,73751.35,0.0,0.99763,0.0,0.33955]
[1780178904129,63.69,73756.37,0.0,0.99764,0.0,0.33793]
[1780178905136,63.69,73760.59,0.0,0.99765,0.0,0.33658]
[1780178906206,63.69,73760.59,0.0,0.99765,0.0,0.33658]
[1780178906222,63.69,73760.59,0.0,0.99765,0.0,0.33658]
[1780178906529,63.69,73760.59,0.0,0.99765,0.0,0.33658]
[1780178906721,63.69,73760.59,0.0,0.99765,0.0,0.33658]
[1780178906570,63.69,73762.05,0.0,0.99765,0.0,0.33611]
[1780178907150,63.69,73765.48,0.0,0.99766,0.0,0.33501]
[1780178911178,63.69,73764.41,0.0,0.99766,0.0,0.33462]
[1780178913815,63.69,73764.66,0.0,0.99767,0.0,0.33454]
[1780178913970,63.69,73764.66,0.0,0.99767,0.0,0.33454]
[1780178914415,63.69,73764.66,0.0,0.99767,0.0,0.33454]
[1780178914475,63.69,73764.66,0.0,0.99767,0.0,0.33454]
[1780178914566,63.69,73764.31,0.0,0.99766,0.0,0.33465]
[1780178920241,63.69,73764.53,0.0,0.99766,0.0,0.33458]
[1780178923519,63.69,73764.36,0.0,0.99766,0.0,0.33463]
[1780178926991,63.69,73764.99,0.0,0.99767,0.0,0.33443]
[1780178927222,63.69,73764.99,0.0,0.99767,0.0,0.33443]
[1780178927685,63.69,73764.99,0.0,0.99767,0.0,0.33443]
[1780178927728,63.69,73764.99,0.0,0.99767,0.0,0.33443]
[1780178927715,63.69,73764.99,0.0,0.99767,0.0,0.33443]
[1780178933335,63.69,73764.84,0.0,0.99767,0.0,0.33448]
[1780178937190,63.69,73764.97,0.0,0.99767,0.0,0.33444]
[1780178937224,63.69,73764.97,0.0,0.99767,0.0,0.33444]
[1780178937363,63.69,73764.54,0.0,0.99766,0.0,0.33458]
[1780178938166,63.69,73764.54,0.0,0.99766,0.0,0.33458]
[1780178938223,63.69,73764.54,0.0,0.99766,0.0,0.33458]
[1780178942399,63.69,73769.33,0.0,0.99768,0.0,0.33305]
[1780178942869,63.69,73769.33,0.0,0.99768,0.0,0.33305]
[1780178942976,63.69,73769.33,0.0,0.99768,0.0,0.33305]
[1780178943405,63.69,73771.93,0.0,0.99768,0.0,0.33222]
[1780178943953,63.69,73771.93,0.0,0.99768,0.0,0.33222]
[1780178943976,63.69,73771.93,0.0,0.99768,0.0,0.33222]
[1780178944412,63.69,73777.05,0.0,0.9977,0.0,0.3306]
[1780178945419,63.69,73779.38,0.0,0.9977,0.0,0.32986]
[1780178948440,63.69,73780.69,0.0,0.9977,0.0,0.32945]
[1780178950673,63.69,73781.25,0.0,0.99771,0.0,0.32927]
[1780178950724,63.69,73781.25,0.0,0.99771,0.0,0.32927]
[1780178950775,63.69,73780.43,0.0,0.9977,0.0,0.32953]
[1780178951566,63.69,73780.43,0.0,0.9977,0.0,0.32953]
[1780178951722,63.69,73780.43,0.0,0.9977,0.0,0.32953]
[1780178956877,63.69,73781.6,0.0,0.99771,0.0,0.32916]
[1780178956968,63.69,73781.6,0.0,0.99771,0.0,0.32916]
[1780178957503,63.69,73781.91,0.0,0.99771,0.0,0.32907]
[1780178958510,63.69,73783.57,0.0,0.99771,0.0,0.32854]
[1780178959163,63.69,73783.57,0.0,0.99771,0.0,0.32854]
[1780178959221,63.69,73783.57,0.0,0.99771,0.0,0.32854]
[1780178959517,63.69,73785.22,0.0,0.99772,0.0,0.32803]
[1780178960524,63.69,73786.58,0.0,0.99772,0.0,0.3276]
[1780178961532,63.69,73787.97,0.0,0.99772,0.0,0.32716]
[1780178962136,63.69,73787.97,0.0,0.99772,0.0,0.32716]
[1780178962539,63.69,73791.36,0.0,0.99773,0.0,0.3261]
[1780178962994,63.69,73791.36,0.0,0.99773,0.0,0.3261]
[1780178963219,63.69,73791.36,0.0,0.99773,0.0,0.3261]
[1780178965560,63.69,73795.76,0.0,0.99774,0.0,0.32473]
[1780178967574,63.69,73796.79,0.0,0.99774,0.0,0.32441]
[1780178972608,63.69,73797.1,0.0,0.99775,0.0,0.3236]
[1780178974587,63.69,73797.12,0.0,0.99775,0.0,0.32359]
[1780178974727,63.69,73797.12,0.0,0.99775,0.0,0.32359]
[1780178977644,63.69,73799.71,0.0,0.99776,0.0,0.32279]
[1780178978137,63.69,73799.71,0.0,0.99776,0.0,0.32279]
[1780178978224,63.69,73799.71,0.0,0.99776,0.0,0.32279]
[1780178981672,63.69,73798.33,0.0,0.99775,0.0,0.32322]
[1780178986188,63.69,73798.56,0.0,0.99775,0.0,0.32315]
[1780178986224,63.69,73798.56,0.0,0.99775,0.0,0.32315]
[1780178993047,63.69,73798.82,0.0,0.99775,0.0,0.32307]
[1780178998791,63.69,73798.69,0.0,0.99775,0.0,0.32311]
[1780178999408,63.69,73798.69,0.0,0.99775,0.0,0.32311]
[1780178999473,63.69,73798.69,0.0,0.99775,0.0,0.32311]
[1780179006755,63.69,73797.97,0.0,0.99775,0.0,0.32333]
[1780179013896,63.69,73798.9,0.0,0.99775,0.0,0.32304]
[1780179015576,63.69,73798.9,0.0,0.99775,0.0,0.32304]
[1780179015723,63.69,73798.9,0.0,0.99775,0.0,0.32304]
[1780179020945,63.69,73799.3,0.0,0.99776,0.0,0.32292]
[1780179026689,63.69,73799.99,0.0,0.99776,0.0,0.3227]
[1780179026720,63.69,73799.99,0.0,0.99776,0.0,0.3227]
[1780179032813,63.69,73799.83,0.0,0.99776,0.0,0.32204]
[1780179032025,63.69,73801.55,0.0,0.99777,0.0,0.32151]
[1780179032969,63.69,73801.55,0.0,0.99777,0.0,0.32151]
[1780179035647,63.69,73803.39,0.0,0.99777,0.0,0.32094]
[1780179036054,63.69,73806.06,0.0,0.99778,0.0,0.32012]
[1780179037551,63.69,73806.06,0.0,0.99778,0.0,0.32012]
[1780179037721,63.69,73806.06,0.0,0.99778,0.0,0.32012]
[1780179037748,63.69,73807.37,0.0,0.99778,0.0,0.31972]
[1780179039076,63.69,73808.76,0.0,0.99778,0.0,0.31929]
[1780179040083,63.69,73810.18,0.0,0.99779,0.0,0.31886]
[1780179044111,63.69,73805.74,0.0,0.99778,0.0,0.32022]
[1780179045118,63.69,73804.06,0.0,0.99777,0.0,0.32074]
[1780179046377,63.69,73804.06,0.0,0.99777,0.0,0.32074]
[1780179046471,63.69,73804.06,0.0,0.99777,0.0,0.32074]
[1780179049151,63.69,73799.61,0.0,0.99776,0.0,0.32211]
[1780179055193,63.69,73799.96,0.0,0.99776,0.0,0.322]
[1780179055986,63.69,73799.96,0.0,0.99776,0.0,0.322]
[1780179056224,63.69,73799.96,0.0,0.99776,0.0,0.322]
[1780179057207,63.69,73803.65,0.0,0.99777,0.0,0.32086]
[1780179059221,63.69,73804.89,0.0,0.99777,0.0,0.32048]
[1780179060198,63.69,73804.89,0.0,0.99777,0.0,0.32048]
[1780179060220,63.69,73804.89,0.0,0.99777,0.0,0.32048]
[1780179060228,63.69,73808.95,0.0,0.99778,0.0,0.31923]
[1780179062242,63.69,73805.86,0.0,0.99778,0.0,0.32018]
[1780179067277,63.69,73806.57,0.0,0.99778,0.0,0.31996]
[1780179071771,63.69,73806.57,0.0,0.99778,0.0,0.31996]
[1780179071788,63.69,73803.59,0.0,0.99777,0.0,0.32088]
[1780179072312,63.69,73801.6,0.0,0.99777,0.0,0.3215]
[1780179073319,63.69,73799.08,0.0,0.99776,0.0,0.32227]
[1780179074721,63.69,73799.08,0.0,0.99776,0.0,0.32227]
[1780179075333,63.69,73798.01,0.0,0.99776,0.0,0.3226]
[1780179080983,63.69,73797.45,0.0,0.99776,0.0,0.32278]
[1780179086128,63.69,73797.22,0.0,0.99775,0.0,0.32285]
[1780179091445,63.69,73796.58,0.0,0.99776,0.0,0.32234]
[1780179093459,63.69,73798.1,0.0,0.99776,0.0,0.32187]
[1780179094466,63.69,73801.16,0.0,0.99777,0.0,0.32092]
[1780179097487,63.69,73802.78,0.0,0.99777,0.0,0.32042]
[1780179102522,63.69,73799.26,0.0,0.99776,0.0,0.32151]
[1780179107559,63.69,73799.35,0.0,0.99776,0.0,0.32148]
[1780179112593,63.69,73798.73,0.0,0.99776,0.0,0.32167]
[1780179119643,63.69,73798.23,0.0,0.99776,0.0,0.32182]
[1780179124678,63.69,73798.07,0.0,0.99776,0.0,0.32187]
[1780179129712,63.69,73798.06,0.0,0.99776,0.0,0.32188]
[1780179134748,63.69,73798.2,0.0,0.99776,0.0,0.32183]
[1780179140793,63.69,73797.56,0.0,0.99776,0.0,0.32203]
[1780179150863,63.69,73797.4,0.0,0.99776,0.0,0.32208]
[1780179154892,63.69,73796.7,0.0,0.99776,0.0,0.32159]
[1780179159927,63.69,73801.33,0.0,0.99777,0.0,0.32016]
[1780179164961,63.69,73801.51,0.0,0.99777,0.0,0.3201]
[1780179166976,63.69,73802.68,0.0,0.99778,0.0,0.31974]
[1780179172014,63.69,73802.78,0.0,0.99778,0.0,0.31971]
[1780179178055,63.69,73803.07,0.0,0.99778,0.0,0.31962]
[1780179183099,63.69,73803.08,0.0,0.99778,0.0,0.31962]
[1780179188134,63.69,73803.62,0.0,0.99778,0.0,0.31946]
[1780179193169,63.69,73802.93,0.0,0.99778,0.0,0.31967]
[1780179197197,63.69,73807.85,0.0,0.99779,0.0,0.31816]
[1780179202232,63.69,73810.24,0.0,0.9978,0.0,0.31743]
[1780179207269,63.69,73809.51,0.0,0.99779,0.0,0.31765]
[1780179211297,63.69,73808.85,0.0,0.9978,0.0,0.31715]
[1780179212305,63.69,73806.97,0.0,0.99779,0.0,0.31772]
[1780179213313,63.69,73805.89,0.0,0.99779,0.0,0.31805]
[1780179214320,63.69,73804.59,0.0,0.99779,0.0,0.31845]
[1780179215326,63.69,73802.85,0.0,0.99778,0.0,0.31898]
[1780179221369,63.69,73803.34,0.0,0.99778,0.0,0.31883]
[1780179226404,63.69,73803.86,0.0,0.99779,0.0,0.31867]
[1780179231439,63.69,73803.72,0.0,0.99778,0.0,0.31872]
[1780179235467,63.69,73807.3,0.0,0.99779,0.0,0.31762]
[1780179240502,63.69,73807.88,0.0,0.99779,0.0,0.31744]
[1780179244530,63.69,73806.83,0.0,0.99779,0.0,0.31777]
[1780179247552,63.69,73804.74,0.0,0.99779,0.0,0.3184]
[1780179252587,63.69,73804.34,0.0,0.99779,0.0,0.31853]
[1780179260643,63.69,73804.75,0.0,0.99779,0.0,0.3184]
[1780179265678,63.69,73805.24,0.0,0.99779,0.0,0.31825]
[1780179277762,63.69,73805.77,0.0,0.99779,0.0,0.31738]
[1780179282809,63.69,73806.27,0.0,0.9978,0.0,0.31723]
[1780179286837,63.69,73804.87,0.0,0.99779,0.0,0.31766]
[1780179290865,63.69,73803.7,0.0,0.99779,0.0,0.31802]
[1780179296907,63.69,73793.25,0.0,0.99776,0.0,0.32123]
[1780179297914,63.69,73794.75,0.0,0.99777,0.0,0.32077]
[1780179298921,63.69,73795.73,0.0,0.99777,0.0,0.32046]
[1780179301942,63.69,73801.38,0.0,0.99778,0.0,0.31873]
[1780179302949,63.69,73805.15,0.0,0.99779,0.0,0.31757]
[1780179303956,63.69,73806.39,0.0,0.9978,0.0,0.3172]
[1780179308991,63.69,73806.76,0.0,0.9978,0.0,0.31708]
[1780179311005,63.69,73809.44,0.0,0.9978,0.0,0.31627]
[1780179313020,63.69,73810.67,0.0,0.99781,0.0,0.31589]
[1780179314027,63.69,73817.19,0.0,0.99782,0.0,0.31391]
[1780179315035,63.69,73820.8,0.0,0.99783,0.0,0.31282]
[1780179315686,63.69,73820.8,0.0,0.99783,0.0,0.31282]
[1780179315721,63.69,73820.8,0.0,0.99783,0.0,0.31282]
[1780179323091,63.69,73821.09,0.0,0.99783,0.0,0.31274]
[1780179328126,63.69,73821.1,0.0,0.99783,0.0,0.31273]
[1780179330140,63.69,73823.77,0.0,0.99784,0.0,0.31193]
[1780179332154,63.69,73822.67,0.0,0.99784,0.0,0.31156]
[1780179337189,63.69,73823.07,0.0,0.99784,0.0,0.31144]
[1780179342230,63.69,73823.01,0.0,0.99784,0.0,0.31146]
[1780179348272,63.69,73822.27,0.0,0.99784,0.0,0.31169]
[1780179353307,63.69,73822.26,0.0,0.99784,0.0,0.31169]
[1780179358342,63.69,73822.94,0.0,0.99784,0.0,0.31148]
[1780179363377,63.69,73823.02,0.0,0.99784,0.0,0.31146]
[1780179365391,63.69,73818.9,0.0,0.99783,0.0,0.3127]
[1780179366398,63.69,73816.85,0.0,0.99783,0.0,0.31332]
[1780179371433,63.69,73816.52,0.0,0.99782,0.0,0.31342]
[1780179375461,63.69,73815.46,0.0,0.99782,0.0,0.31374]
[1780179376854,63.69,73807.69,0.0,0.9978,0.0,0.3161]
[1780179377475,63.69,73805.99,0.0,0.9978,0.0,0.31661]
[1780179380496,63.69,73804.96,0.0,0.9978,0.0,0.31693]
[1780179385531,63.69,73804.84,0.0,0.9978,0.0,0.31696]
[1780179388553,63.69,73802.29,0.0,0.99779,0.0,0.31774]
[1780179390180,63.69,73802.29,0.0,0.99779,0.0,0.31774]
[1780179391574,63.69,73797.86,0.0,0.99779,0.0,0.31839]
[1780179392720,63.69,73797.86,0.0,0.99779,0.0,0.31839]
[1780179392821,63.69,73796.01,0.0,0.99778,0.0,0.31896]
[1780179393589,63.69,73794.09,0.0,0.99778,0.0,0.31955]
[1780179397617,63.69,73795.35,0.0,0.99778,0.0,0.31916]
[1780179398623,63.69,73794.13,0.0,0.99778,0.0,0.31954]
[1780179400144,63.69,73794.13,0.0,0.99778,0.0,0.31954]
[1780179400221,63.69,73794.13,0.0,0.99778,0.0,0.31954]
[1780179405673,63.69,73793.55,0.0,0.99778,0.0,0.31972]
[1780179408164,63.69,73792.58,0.0,0.99777,0.0,0.32001]
[1780179408220,63.69,73792.58,0.0,0.99777,0.0,0.32001]
[1780179413729,63.69,73793.3,0.0,0.99777,0.0,0.31979]
[1780179418880,63.69,73793.05,0.0,0.99777,0.0,0.31987]
[1780179418973,63.69,73793.05,0.0,0.99777,0.0,0.31987]
[1780179425816,63.69,73793.2,0.0,0.99777,0.0,0.31982]
[1780179428837,63.69,73790.0,0.0,0.99777,0.0,0.32081]
[1780179429845,63.69,73788.12,0.0,0.99776,0.0,0.32139]
[1780179430852,63.69,73786.3,0.0,0.99776,0.0,0.32195]
[1780179433663,63.69,73786.41,0.0,0.99776,0.0,0.32192]
[1780179433720,63.69,73786.41,0.0,0.99776,0.0,0.32192]
[1780179438908,63.69,73787.07,0.0,0.99776,0.0,0.32171]
[1780179443943,63.69,73788.12,0.0,0.99776,0.0,0.32139]
[1780179445957,63.69,73789.24,0.0,0.99776,0.0,0.32104]
[1780179447970,63.69,73796.42,0.0,0.99778,0.0,0.31883]
[1780179449984,63.69,73797.84,0.0,0.99779,0.0,0.3184]
[1780179452474,63.69,73797.67,0.0,0.99779,0.0,0.31774]
[1780179452731,63.69,73797.67,0.0,0.99779,0.0,0.31774]
[1780179459788,63.69,73797.61,0.0,0.99779,0.0,0.31776]
[1780179459971,63.69,73797.61,0.0,0.99779,0.0,0.31776]
[1780179465091,63.69,73802.4,0.0,0.9978,0.0,0.3163]
[1780179466098,63.69,73803.85,0.0,0.9978,0.0,0.31586]
[1780179468114,63.69,73805.14,0.0,0.99781,0.0,0.31547]
[1780179469121,63.69,73807.33,0.0,0.99781,0.0,0.3148]
[1780179472365,63.69,73807.43,0.0,0.99781,0.0,0.31477]
[1780179472469,63.69,73807.65,0.0,0.99781,0.0,0.3147]
[1780179478184,63.69,73806.25,0.0,0.99781,0.0,0.31513]
[1780179482213,63.69,73812.72,0.0,0.99783,0.0,0.31317]
[1780179483220,63.69,73814.77,0.0,0.99783,0.0,0.31255]
[1780179484227,63.69,73813.77,0.0,0.99783,0.0,0.31285]
[1780179484628,63.69,73813.77,0.0,0.99783,0.0,0.31285]
[1780179484734,63.69,73813.77,0.0,0.99783,0.0,0.31285]
[1780179490269,63.69,73814.0,0.0,0.99783,0.0,0.31278]
[1780179494297,63.69,73811.64,0.0,0.99782,0.0,0.3135]
[1780179495304,63.69,73810.23,0.0,0.99782,0.0,0.31392]
[1780179499114,63.69,73810.16,0.0,0.99782,0.0,0.31394]
[1780179499221,63.69,73810.16,0.0,0.99782,0.0,0.31394]
[1780179501346,63.69,73808.52,0.0,0.99782,0.0,0.31444]
[1780179506381,63.69,73808.92,0.0,0.99782,0.0,0.31432]
[1780179508464,63.69,73808.34,0.0,0.99782,0.0,0.31449]
[1780179508472,63.69,73808.34,0.0,0.99782,0.0,0.31449]
[1780179514437,63.69,73809.29,0.0,0.99782,0.0,0.31351]
[1780179520479,63.69,73809.31,0.0,0.99782,0.0,0.3135]
[1780179525514,63.69,73809.38,0.0,0.99782,0.0,0.31348]
[1780179531558,63.69,73809.07,0.0,0.99782,0.0,0.31357]
[1780179535609,63.69,73807.96,0.0,0.99782,0.0,0.31391]
[1780179539933,63.69,73808.04,0.0,0.99782,0.0,0.31388]
[1780179539972,63.69,73808.04,0.0,0.99782,0.0,0.31388]
[1780179548701,63.69,73808.02,0.0,0.99782,0.0,0.31389]
[1780179552729,63.69,73803.46,0.0,0.99781,0.0,0.31527]
[1780179555750,63.69,73809.0,0.0,0.99782,0.0,0.31359]
[1780179556979,63.69,73809.0,0.0,0.99782,0.0,0.31359]
[1780179557219,63.69,73809.0,0.0,0.99782,0.0,0.31359]
[1780179557239,63.69,73810.84,0.0,0.99783,0.0,0.31304]
[1780179557764,63.69,73816.61,0.0,0.99784,0.0,0.3113]
[1780179558771,63.69,73817.64,0.0,0.99784,0.0,0.31099]
[1780179564813,63.69,73817.72,0.0,0.99784,0.0,0.31097]
[1780179566828,63.69,73818.82,0.0,0.99784,0.0,0.31064]
[1780179568843,63.69,73820.33,0.0,0.99785,0.0,0.31018]
[1780179573878,63.69,73825.48,0.0,0.99786,0.0,0.30795]
[1780179574885,63.69,73826.7,0.0,0.99787,0.0,0.30759]
[1780179575522,63.69,73826.7,0.0,0.99787,0.0,0.30759]
[1780179575727,63.69,73826.7,0.0,0.99787,0.0,0.30759]
[1780179577905,63.69,73829.02,0.0,0.99787,0.0,0.3069]
[1780179583311,63.69,73829.97,0.0,0.99787,0.0,0.30662]
[1780179585579,63.69,73830.26,0.0,0.99788,0.0,0.30653]
[1780179585719,63.69,73830.26,0.0,0.99788,0.0,0.30653]
[1780179586730,63.69,73830.26,0.0,0.99788,0.0,0.30653]
[1780179586970,63.69,73829.97,0.0,0.99787,0.0,0.30662]
[1780179592034,63.69,73803.41,0.0,0.99781,0.0,0.31459]
[1780179593033,63.69,73791.21,0.0,0.99778,0.0,0.31831]
[1780179594040,63.69,73787.14,0.0,0.99777,0.0,0.31956]
[1780179596054,63.69,73784.07,0.0,0.99777,0.0,0.3205]
[1780179599077,63.69,73781.56,0.0,0.99776,0.0,0.32128]
[1780179604114,63.69,73792.13,0.0,0.99779,0.0,0.31803]
[1780179605121,63.69,73795.92,0.0,0.9978,0.0,0.31687]
[1780179605735,63.69,73795.92,0.0,0.9978,0.0,0.31687]
[1780179605969,63.69,73795.92,0.0,0.9978,0.0,0.31687]
[1780179606127,63.69,73796.16,0.0,0.9978,0.0,0.31679]
[1780179609149,63.69,73797.19,0.0,0.9978,0.0,0.31648]
[1780179610261,63.69,73797.19,0.0,0.9978,0.0,0.31648]
[1780179610476,63.69,73797.19,0.0,0.9978,0.0,0.31648]
[1780179616199,63.69,73798.66,0.0,0.9978,0.0,0.31603]
[1780179619442,63.69,73798.68,0.0,0.9978,0.0,0.31602]
[1780179619473,63.69,73798.68,0.0,0.9978,0.0,0.31602]
[1780179624720,63.69,73799.5,0.0,0.9978,0.0,0.31578]
[1780179625262,63.69,73799.02,0.0,0.9978,0.0,0.31592]
[1780179630297,63.69,73799.78,0.0,0.9978,0.0,0.31569]
[1780179635334,63.69,73799.73,0.0,0.99781,0.0,0.315]
[1780179635848,63.69,73799.73,0.0,0.99781,0.0,0.315]
[1780179635972,63.69,73799.73,0.0,0.99781,0.0,0.315]
[1780179641378,63.69,73799.59,0.0,0.99781,0.0,0.31504]
[1780179646413,63.69,73797.38,0.0,0.9978,0.0,0.31572]
[1780179650292,63.69,73795.83,0.0,0.9978,0.0,0.31619]
[1780179650471,63.69,73795.83,0.0,0.9978,0.0,0.31619]
[1780179650766,63.69,73795.83,0.0,0.9978,0.0,0.31619]
[1780179650973,63.69,73795.83,0.0,0.9978,0.0,0.31619]
[1780179651448,63.69,73795.75,0.0,0.9978,0.0,0.31621]
[1780179656399,63.69,73795.56,0.0,0.9978,0.0,0.31627]
[1780179656473,63.69,73795.56,0.0,0.9978,0.0,0.31627]
[1780179658497,63.69,73791.64,0.0,0.99779,0.0,0.31747]
[1780179659504,63.69,73788.58,0.0,0.99778,0.0,0.31841]
[1780179662527,63.69,73776.59,0.0,0.99775,0.0,0.3221]
[1780179663533,63.69,73766.9,0.0,0.99773,0.0,0.32512]
[1780179664540,63.69,73765.03,0.0,0.99773,0.0,0.3257]
[1780179669247,63.69,73763.53,0.0,0.99772,0.0,0.32617]
[1780179669470,63.69,73763.53,0.0,0.99772,0.0,0.32617]
[1780179670633,63.69,73763.18,0.0,0.99772,0.0,0.32628]
[1780179670727,63.69,73763.18,0.0,0.99772,0.0,0.32628]
[1780179671589,63.69,73763.36,0.0,0.99772,0.0,0.32622]
[1780179673603,63.69,73768.6,0.0,0.99773,0.0,0.32459]
[1780179675617,63.69,73771.31,0.0,0.99774,0.0,0.32374]
[1780179680652,63.69,73770.55,0.0,0.99774,0.0,0.32398]
[1780179682343,63.69,73770.55,0.0,0.99774,0.0,0.32398]
[1780179682471,63.69,73770.55,0.0,0.99774,0.0,0.32398]
[1780179683672,63.69,73764.37,0.0,0.99772,0.0,0.32591]
[1780179688708,63.69,73764.25,0.0,0.99772,0.0,0.32595]
[1780179690722,63.69,73761.43,0.0,0.99772,0.0,0.32683]
[1780179691729,63.69,73758.03,0.0,0.99771,0.0,0.32717]
[1780179692736,63.69,73761.11,0.0,0.99772,0.0,0.32621]
[1780179694965,63.69,73761.99,0.0,0.99772,0.0,0.32593]
[1780179695222,63.69,73761.99,0.0,0.99772,0.0,0.32593]
[1780179695802,63.69,73762.03,0.0,0.99772,0.0,0.32592]
[1780179695970,63.69,73762.03,0.0,0.99772,0.0,0.32592]
[1780179696070,63.69,73762.18,0.0,0.99772,0.0,0.32587]
[1780179702806,63.69,73765.4,0.0,0.99773,0.0,0.32487]
[1780179705647,63.69,73766.21,0.0,0.99773,0.0,0.32461]
[1780179705722,63.69,73766.21,0.0,0.99773,0.0,0.32461]
[1780179711374,63.69,73765.77,0.0,0.99773,0.0,0.32475]
[1780179713354,63.69,73765.35,0.0,0.99773,0.0,0.32488]
[1780179713471,63.69,73765.35,0.0,0.99773,0.0,0.32488]
[1780179714009,63.69,73764.49,0.0,0.99773,0.0,0.32515]
[1780179714221,63.69,73764.49,0.0,0.99773,0.0,0.32515]
[1780179714324,63.69,73764.85,0.0,0.99773,0.0,0.32504]
[1780179716903,63.69,73768.41,0.0,0.99774,0.0,0.32393]
[1780179717911,63.69,73774.32,0.0,0.99775,0.0,0.32209]
[1780179719609,63.69,73774.32,0.0,0.99775,0.0,0.32209]
[1780179719721,63.69,73774.03,0.0,0.99775,0.0,0.32218]
[1780179721940,63.69,73776.55,0.0,0.99776,0.0,0.3214]
[1780179726010,63.69,73774.77,0.0,0.99775,0.0,0.32195]
[1780179726221,63.69,73774.77,0.0,0.99775,0.0,0.32195]
[1780179726278,63.69,73772.24,0.0,0.99775,0.0,0.32274]
[1780179727161,63.69,73772.24,0.0,0.99775,0.0,0.32274]
[1780179727220,63.69,73772.24,0.0,0.99775,0.0,0.32274]
[1780179727323,63.69,73772.63,0.0,0.99775,0.0,0.32261]
[1780179733531,63.69,73771.83,0.0,0.99775,0.0,0.32286]
[1780179733724,63.69,73771.83,0.0,0.99775,0.0,0.32286]
[1780179739060,63.69,73772.59,0.0,0.99775,0.0,0.32263]
[1780179744095,63.69,73772.7,0.0,0.99775,0.0,0.32259]
[1780179746092,63.69,73772.13,0.0,0.99775,0.0,0.32277]
[1780179746221,63.69,73772.13,0.0,0.99775,0.0,0.32277]
[1780179746815,63.69,73771.92,0.0,0.99775,0.0,0.32284]
[1780179746974,63.69,73771.92,0.0,0.99775,0.0,0.32284]
[1780179747116,63.69,73771.86,0.0,0.99775,0.0,0.32285]
[1780179751144,63.69,73769.4,0.0,0.99775,0.0,0.3229]
[1780179753379,63.69,73767.99,0.0,0.99774,0.0,0.32334]
[1780179753474,63.69,73767.99,0.0,0.99774,0.0,0.32334]
[1780179756179,63.69,73765.35,0.0,0.99774,0.0,0.32416]
[1780179759201,63.69,73761.99,0.0,0.99773,0.0,0.32521]
[1780179763340,63.69,73760.9,0.0,0.99773,0.0,0.32555]
[1780179763470,63.69,73760.9,0.0,0.99773,0.0,0.32555]
[1780179764487,63.69,73761.06,0.0,0.99773,0.0,0.3255]
[1780179764571,63.69,73761.24,0.0,0.99773,0.0,0.32545]
[1780179764749,63.69,73761.24,0.0,0.99773,0.0,0.32545]
[1780179770278,63.69,73761.25,0.0,0.99773,0.0,0.32544]
[1780179775319,63.69,73761.29,0.0,0.99773,0.0,0.32543]
[1780179780347,63.69,73761.37,0.0,0.99773,0.0,0.32541]
[1780179780470,63.69,73761.37,0.0,0.99773,0.0,0.32541]
[1780179786398,63.69,73759.23,0.0,0.99772,0.0,0.32608]
[1780179790992,63.69,73758.92,0.0,0.99772,0.0,0.32617]
[1780179791221,63.69,73758.92,0.0,0.99772,0.0,0.32617]
[1780179792397,63.69,73758.92,0.0,0.99772,0.0,0.32617]
[1780179792472,63.69,73758.92,0.0,0.99772,0.0,0.32617]
[1780179792499,63.69,73758.92,0.0,0.99772,0.0,0.32617]
[1780179798481,63.69,73759.19,0.0,0.99772,0.0,0.32609]
[1780179803248,63.69,73758.56,0.0,0.99772,0.0,0.32629]
[1780179803471,63.69,73758.56,0.0,0.99772,0.0,0.32629]
[1780179808551,63.69,73757.87,0.0,0.99772,0.0,0.3265]
[1780179815049,63.69,73757.89,0.0,0.99772,0.0,0.3265]
[1780179815224,63.69,73757.89,0.0,0.99772,0.0,0.3265]
[1780179816279,63.69,73758.17,0.0,0.99772,0.0,0.32569]
[1780179816476,63.69,73758.17,0.0,0.99772,0.0,0.32569]
[1780179816606,63.69,73757.85,0.0,0.99772,0.0,0.32579]
[1780179822649,63.69,73757.83,0.0,0.99772,0.0,0.32579]
[1780179827683,63.69,73758.48,0.0,0.99772,0.0,0.32559]
[1780179833387,63.69,73758.45,0.0,0.99772,0.0,0.3256]
[1780179845812,63.69,73758.38,0.0,0.99772,0.0,0.32562]
[1780179850847,63.69,73758.5,0.0,0.99772,0.0,0.32558]
[1780179855882,63.69,73758.74,0.0,0.99773,0.0,0.32551]
[1780179861735,63.69,73759.79,0.0,0.99773,0.0,0.32518]
[1780179861972,63.69,73759.84,0.0,0.99773,0.0,0.32516]
[1780179864946,63.69,73763.12,0.0,0.99774,0.0,0.32414]
[1780179866336,63.69,73763.12,0.0,0.99774,0.0,0.32414]
[1780179866469,63.69,73763.12,0.0,0.99774,0.0,0.32414]
[1780179866544,63.69,73766.0,0.0,0.99774,0.0,0.32324]
[1780179867497,63.69,73766.0,0.0,0.99774,0.0,0.32324]
[1780179867724,63.69,73766.0,0.0,0.99774,0.0,0.32324]
[1780179867574,63.69,73768.13,0.0,0.99775,0.0,0.32258]
[1780179873003,63.69,73768.16,0.0,0.99775,0.0,0.32185]
[1780179875391,63.69,73768.86,0.0,0.99775,0.0,0.32164]
[1780179875469,63.69,73768.86,0.0,0.99775,0.0,0.32164]
[1780179875492,63.69,73775.97,0.0,0.99777,0.0,0.31944]
[1780179879021,63.69,73774.2,0.0,0.99777,0.0,0.31999]
[1780179879225,63.69,73774.2,0.0,0.99777,0.0,0.31999]
[1780179879323,63.69,73772.86,0.0,0.99776,0.0,0.3204]
[1780179881054,63.69,73773.3,0.0,0.99777,0.0,0.32026]
[1780179881219,63.69,73773.3,0.0,0.99777,0.0,0.32026]
[1780179887101,63.69,73774.54,0.0,0.99777,0.0,0.31988]
[1780179891360,63.69,73775.31,0.0,0.99777,0.0,0.31964]
[1780179891470,63.69,73775.31,0.0,0.99777,0.0,0.31964]
[1780179894731,63.69,73775.99,0.0,0.99777,0.0,0.31943]
[1780179894787,63.69,73778.44,0.0,0.99778,0.0,0.31868]
[1780179894972,63.69,73778.44,0.0,0.99778,0.0,0.31868]
[1780179896762,63.69,73779.13,0.0,0.99778,0.0,0.31847]
[1780179896968,63.69,73780.57,0.0,0.99778,0.0,0.31803]
[1780179899185,63.69,73786.79,0.0,0.9978,0.0,0.31612]
[1780179900245,63.69,73786.79,0.0,0.9978,0.0,0.31612]
[1780179900272,63.69,73794.35,0.0,0.99782,0.0,0.31383]
[1780179901199,63.69,73798.36,0.0,0.99783,0.0,0.31261]
[1780179903213,63.69,73794.93,0.0,0.99782,0.0,0.31365]
[1780179904220,63.69,73791.46,0.0,0.99781,0.0,0.3147]
[1780179905615,63.69,73791.46,0.0,0.99781,0.0,0.3147]
[1780179905724,63.69,73791.46,0.0,0.99781,0.0,0.3147]
[1780179905773,63.69,73790.88,0.0,0.99781,0.0,0.31488]
[1780179911269,63.69,73789.97,0.0,0.99781,0.0,0.31516]
[1780179916303,63.69,73788.17,0.0,0.9978,0.0,0.3157]
[1780179921339,63.69,73788.96,0.0,0.9978,0.0,0.31546]
[1780179928388,63.69,73789.35,0.0,0.9978,0.0,0.31534]
[1780179935437,63.69,73789.44,0.0,0.99781,0.0,0.31461]
[1780179943494,63.69,73789.32,0.0,0.99781,0.0,0.31465]
[1780179948528,63.69,73789.26,0.0,0.99781,0.0,0.31467]
[1780179953564,63.69,73789.26,0.0,0.99781,0.0,0.31467]
[1780179958600,63.69,73789.34,0.0,0.99781,0.0,0.31464]
[1780179963635,63.69,73788.91,0.0,0.99781,0.0,0.31477]
[1780179967663,63.69,73784.94,0.0,0.9978,0.0,0.31598]
[1780179969678,63.69,73780.91,0.0,0.99779,0.0,0.31721]
[1780179975720,63.69,73779.8,0.0,0.99779,0.0,0.31755]
[1780179981762,63.69,73779.66,0.0,0.99779,0.0,0.3176]
[1780179986797,63.69,73779.56,0.0,0.99779,0.0,0.31763]
[1780179994854,63.69,73779.68,0.0,0.99779,0.0,0.31688]
[1780179997875,63.69,73775.25,0.0,0.99778,0.0,0.31824]
[1780180002910,63.69,73775.52,0.0,0.99778,0.0,0.31816]
[1780180005931,63.69,73777.76,0.0,0.99779,0.0,0.31747]
[1780180011973,63.69,73777.51,0.0,0.99779,0.0,0.31755]
[1780180023059,63.69,73777.24,0.0,0.99778,0.0,0.31763]
[1780180029100,63.69,73777.28,0.0,0.99778,0.0,0.31762]
[1780180034136,63.69,73780.65,0.0,0.99779,0.0,0.31659]
[1780180039171,63.69,73782.45,0.0,0.9978,0.0,0.31604]
[1780180047228,63.69,73781.02,0.0,0.99779,0.0,0.31647]
[1780180052263,63.69,73780.98,0.0,0.9978,0.0,0.31578]
[1780180057298,63.69,73779.5,0.0,0.99779,0.0,0.31623]
[1780180067368,63.69,73779.71,0.0,0.9978,0.0,0.31617]
[1780180072403,63.69,73779.64,0.0,0.9978,0.0,0.31619]
[1780180077413,63.69,73779.78,0.0,0.9978,0.0,0.31615]
[1780180082473,63.69,73782.81,0.0,0.9978,0.0,0.31522]
[1780180088515,63.69,73782.71,0.0,0.9978,0.0,0.31525]
[1780180102613,63.69,73782.85,0.0,0.9978,0.0,0.31521]
[1780180107648,63.69,73783.27,0.0,0.9978,0.0,0.31508]
[1780180111676,63.69,73781.23,0.0,0.9978,0.0,0.315]
[1780180116712,63.69,73781.33,0.0,0.9978,0.0,0.31497]
[1780180121746,63.69,73783.15,0.0,0.99781,0.0,0.31441]
[1780180128795,63.69,73783.02,0.0,0.99781,0.0,0.31445]
[1780180133830,63.69,73782.82,0.0,0.99781,0.0,0.31451]
[1780180138864,63.69,73781.18,0.0,0.9978,0.0,0.31501]
[1780180143900,63.69,73779.53,0.0,0.9978,0.0,0.31552]
[1780180148935,63.69,73778.22,0.0,0.9978,0.0,0.31592]
[1780180154977,63.69,73778.5,0.0,0.9978,0.0,0.31583]
[1780180160016,63.69,73778.48,0.0,0.9978,0.0,0.31584]
[1780180165051,63.69,73778.6,0.0,0.9978,0.0,0.3158]
[1780180166058,63.69,73780.85,0.0,0.9978,0.0,0.31511]
[1780180171093,63.69,73781.68,0.0,0.99781,0.0,0.31416]
[1780180178142,63.69,73781.91,0.0,0.99781,0.0,0.31409]
[1780180183177,63.69,73781.88,0.0,0.99781,0.0,0.3141]
[1780180193247,63.69,73781.88,0.0,0.99781,0.0,0.3141]
[1780180198292,63.69,73786.54,0.0,0.99782,0.0,0.31268]
[1780180199528,63.69,73798.07,0.0,0.99785,0.0,0.30921]
[1780180200299,63.69,73802.83,0.0,0.99786,0.0,0.30779]
[1780180206341,63.69,73802.61,0.0,0.99786,0.0,0.30786]
[1780180208355,63.69,73799.06,0.0,0.99785,0.0,0.30892]
[1780180211376,63.69,73796.85,0.0,0.99785,0.0,0.30958]
[1780180216411,63.69,73796.28,0.0,0.99784,0.0,0.30975]
[1780180221446,63.69,73796.33,0.0,0.99784,0.0,0.30973]
[1780180226482,63.69,73796.66,0.0,0.99784,0.0,0.30964]
[1780180231517,63.69,73796.11,0.0,0.99785,0.0,0.3091]
[1780180236552,63.69,73796.44,0.0,0.99785,0.0,0.30901]
[1780180241587,63.69,73800.53,0.0,0.99786,0.0,0.30778]
[1780180246622,63.69,73801.54,0.0,0.99786,0.0,0.30748]
[1780180251657,63.69,73801.84,0.0,0.99786,0.0,0.30739]
[1780180256694,63.69,73794.2,0.0,0.99784,0.0,0.30968]
[1780180257701,63.69,73791.85,0.0,0.99784,0.0,0.31038]
[1780180263744,63.69,73791.56,0.0,0.99784,0.0,0.31047]
[1780180268779,63.69,73792.36,0.0,0.99784,0.0,0.31023]
[1780180273814,63.69,73792.51,0.0,0.99784,0.0,0.31018]
[1780180276835,63.69,73787.19,0.0,0.99783,0.0,0.31179]
[1780180282880,63.69,73786.07,0.0,0.99782,0.0,0.31212]
[1780180284894,63.69,73791.74,0.0,0.99784,0.0,0.31042]
[1780180289938,63.69,73790.71,0.0,0.99784,0.0,0.31073]
[1780180291950,63.69,73789.4,0.0,0.99784,0.0,0.31042]
[1780180296986,63.69,73790.46,0.0,0.99784,0.0,0.3101]
[1780180302022,63.69,73789.38,0.0,0.99784,0.0,0.31043]
[1780180308062,63.69,73789.15,0.0,0.99784,0.0,0.3105]
[1780180313098,63.69,73789.25,0.0,0.99784,0.0,0.31047]
[1780180320146,63.69,73789.28,0.0,0.99784,0.0,0.31046]
[1780180325182,63.69,73789.45,0.0,0.99784,0.0,0.31041]
[1780180330217,63.69,73788.97,0.0,0.99784,0.0,0.31055]
[1780180335252,63.69,73788.68,0.0,0.99784,0.0,0.31064]
[1780180340287,63.69,73788.7,0.0,0.99784,0.0,0.31063]
[1780180345322,63.69,73789.36,0.0,0.99784,0.0,0.31043]
[1780180350357,63.69,73790.03,0.0,0.99784,0.0,0.31023]
[1780180355392,63.69,73789.57,0.0,0.99784,0.0,0.30967]
[1780180360427,63.69,73789.75,0.0,0.99784,0.0,0.30962]
[1780180365462,63.69,73788.35,0.0,0.99784,0.0,0.31004]
[1780180370497,63.69,73787.4,0.0,0.99784,0.0,0.31032]
[1780180375532,63.69,73787.3,0.0,0.99784,0.0,0.31035]
[1780180380566,63.69,73787.12,0.0,0.99784,0.0,0.31041]
[1780180385602,63.69,73788.95,0.0,0.99784,0.0,0.30986]
[1780180390638,63.69,73791.11,0.0,0.99785,0.0,0.30921]
[1780180399701,63.69,73790.55,0.0,0.99784,0.0,0.30938]
[1780180400708,63.69,73785.98,0.0,0.99783,0.0,0.31075]
[1780180401715,63.69,73783.52,0.0,0.99783,0.0,0.31149]
[1780180402722,63.69,73787.2,0.0,0.99784,0.0,0.31039]
[1780180403729,63.69,73789.53,0.0,0.99784,0.0,0.30968]
[1780180408764,63.69,73789.2,0.0,0.99784,0.0,0.30978]
[1780180413799,63.69,73789.45,0.0,0.99785,0.0,0.30901]
[1780180418834,63.69,73789.47,0.0,0.99785,0.0,0.30901]
[1780180423869,63.69,73789.68,0.0,0.99785,0.0,0.30894]
[1780180431925,63.69,73789.61,0.0,0.99785,0.0,0.30896]
[1780180436960,63.69,73793.61,0.0,0.99786,0.0,0.30777]
[1780180437967,63.69,73796.71,0.0,0.99786,0.0,0.30684]
[1780180443002,63.69,73795.47,0.0,0.99786,0.0,0.30721]
[1780180452065,63.69,73795.27,0.0,0.99786,0.0,0.30727]
[1780180454082,63.69,73791.49,0.0,0.99785,0.0,0.3084]
[1780180459117,63.69,73790.43,0.0,0.99785,0.0,0.30872]
[1780180461131,63.69,73787.99,0.0,0.99784,0.0,0.30945]
[1780180467175,63.69,73791.4,0.0,0.99785,0.0,0.30843]
[1780180472210,63.69,73790.79,0.0,0.99785,0.0,0.30792]
[1780180480266,63.69,73791.25,0.0,0.99786,0.0,0.30778]
[1780180485301,63.69,73791.48,0.0,0.99786,0.0,0.30771]
[1780180490336,63.69,73790.92,0.0,0.99786,0.0,0.30788]
[1780180502419,63.69,73790.52,0.0,0.99785,0.0,0.308]
[1780180507454,63.69,73790.53,0.0,0.99785,0.0,0.30799]
[1780180517525,63.69,73790.53,0.0,0.99785,0.0,0.30799]
[1780180523567,63.69,73790.58,0.0,0.99785,0.0,0.30798]
[1780180526588,63.69,73787.1,0.0,0.99785,0.0,0.30902]
[1780180531623,63.69,73786.44,0.0,0.99785,0.0,0.30852]
[1780180535650,63.69,73788.71,0.0,0.99785,0.0,0.30784]
[1780180541693,63.69,73789.36,0.0,0.99786,0.0,0.30765]
[1780180546728,63.69,73789.31,0.0,0.99786,0.0,0.30766]
[1780180551763,63.69,73789.06,0.0,0.99786,0.0,0.30774]
[1780180556798,63.69,73790.52,0.0,0.99786,0.0,0.3073]
[1780180565465,63.69,73790.64,0.0,0.99786,0.0,0.30727]
[1780180572910,63.69,73790.56,0.0,0.99786,0.0,0.30729]
[1780180577945,63.69,73790.62,0.0,0.99786,0.0,0.30727]
[1780180583987,63.69,73790.92,0.0,0.99786,0.0,0.30718]
[1780180590032,63.69,73790.71,0.0,0.99786,0.0,0.30725]
[1780180595067,63.69,73790.82,0.0,0.99786,0.0,0.30652]
[1780180600102,63.69,73790.7,0.0,0.99786,0.0,0.30656]
[1780180605137,63.69,73791.5,0.0,0.99787,0.0,0.30632]
[1780180607152,63.69,73793.94,0.0,0.99787,0.0,0.30559]
[1780180608159,63.69,73796.4,0.0,0.99788,0.0,0.30486]
[1780180614201,63.69,73797.08,0.0,0.99788,0.0,0.30466]
[1780180619237,63.69,73796.14,0.0,0.99788,0.0,0.30494]
[1780180624271,63.69,73794.57,0.0,0.99787,0.0,0.30541]
[1780180632327,63.69,73790.0,0.0,0.99786,0.0,0.30676]
[1780180638369,63.69,73787.99,0.0,0.99786,0.0,0.30736]
[1780180643404,63.69,73787.87,0.0,0.99786,0.0,0.3074]
[1780180648441,63.69,73788.17,0.0,0.99786,0.0,0.30731]
[1780180653477,63.69,73790.2,0.0,0.99787,0.0,0.30601]
[1780180658512,63.69,73789.28,0.0,0.99787,0.0,0.30629]
[1780180664555,63.69,73790.28,0.0,0.99787,0.0,0.30599]
[1780180668583,63.69,73786.95,0.0,0.99786,0.0,0.30698]
[1780180669590,63.69,73783.48,0.0,0.99785,0.0,0.30802]
[1780180674625,63.69,73783.06,0.0,0.99785,0.0,0.30814]
[1780180675632,63.69,73775.46,0.0,0.99783,0.0,0.31042]
[1780180677646,63.69,73773.3,0.0,0.99783,0.0,0.31107]
[1780180682189,63.69,73770.91,0.0,0.99782,0.0,0.3118]
[1780180687477,63.69,73770.23,0.0,0.99782,0.0,0.312]
[1780180692751,63.69,73764.6,0.0,0.99781,0.0,0.31371]
[1780180693758,63.69,73753.47,0.0,0.99778,0.0,0.31711]
[1780180694765,63.69,73748.26,0.0,0.99777,0.0,0.31871]
[1780180697334,63.69,73747.34,0.0,0.99777,0.0,0.31899]
[1780180700727,63.69,73746.72,0.0,0.99776,0.0,0.31919]
[1780180704102,63.69,73746.31,0.0,0.99776,0.0,0.31931]
[1780180704222,63.69,73746.31,0.0,0.99776,0.0,0.31931]
[1780180704250,63.69,73747.22,0.0,0.99777,0.0,0.31903]
[1780180709553,63.69,73746.7,0.0,0.99776,0.0,0.31919]
[1780180709718,63.69,73747.6,0.0,0.99777,0.0,0.31891]
[1780180713571,63.69,73750.17,0.0,0.99778,0.0,0.31741]
[1780180713672,63.69,73750.66,0.0,0.99778,0.0,0.31726]
[1780180713724,63.69,73750.66,0.0,0.99778,0.0,0.31726]
[1780180713898,63.69,73753.16,0.0,0.99779,0.0,0.31649]
[1780180718933,63.69,73753.54,0.0,0.99779,0.0,0.31638]
[1780180720947,63.69,73751.26,0.0,0.99778,0.0,0.31708]
[1780180722723,63.69,73750.22,0.0,0.99778,0.0,0.31739]
[1780180725398,63.69,73749.96,0.0,0.99778,0.0,0.31747]
[1780180725470,63.69,73749.96,0.0,0.99778,0.0,0.31747]
[1780180725499,63.69,73749.23,0.0,0.99778,0.0,0.3177]
[1780180726562,63.69,73749.23,0.0,0.99778,0.0,0.3177]
[1780180726663,63.69,73746.51,0.0,0.99777,0.0,0.31854]
[1780180726723,63.69,73746.51,0.0,0.99777,0.0,0.31854]
[1780180733033,63.69,73745.63,0.0,0.99777,0.0,0.31881]
[1780180734222,63.69,73745.63,0.0,0.99777,0.0,0.31881]
[1780180734471,63.69,73745.63,0.0,0.99777,0.0,0.31881]
[1780180734571,63.69,73745.62,0.0,0.99777,0.0,0.31881]
[1780180735048,63.69,73740.39,0.0,0.99775,0.0,0.32043]
[1780180736054,63.69,73738.14,0.0,0.99775,0.0,0.32113]
[1780180737316,63.69,73738.14,0.0,0.99775,0.0,0.32113]
[1780180737476,63.69,73738.14,0.0,0.99775,0.0,0.32113]
[1780180737550,63.69,73734.79,0.0,0.99774,0.0,0.32217]
[1780180742097,63.69,73741.46,0.0,0.99776,0.0,0.3201]
[1780180744697,63.69,73741.51,0.0,0.99776,0.0,0.32008]
[1780180744725,63.69,73741.33,0.0,0.99776,0.0,0.32014]
[1780180745345,63.69,73741.33,0.0,0.99776,0.0,0.32014]
[1780180745475,63.69,73741.33,0.0,0.99776,0.0,0.32014]
[1780180745570,63.69,73741.54,0.0,0.99776,0.0,0.32007]
[1780180751160,63.69,73740.46,0.0,0.99775,0.0,0.32041]
[1780180756153,63.69,73741.19,0.0,0.99776,0.0,0.32018]
[1780180756220,63.69,73741.19,0.0,0.99776,0.0,0.32018]
[1780180756515,63.69,73741.19,0.0,0.99776,0.0,0.32018]
[1780180756723,63.69,73741.19,0.0,0.99776,0.0,0.32018]
[1780180756571,63.69,73741.12,0.0,0.99776,0.0,0.3202]
[1780180764253,63.69,73741.56,0.0,0.99776,0.0,0.32007]
[1780180769287,63.69,73741.74,0.0,0.99776,0.0,0.32001]
[1780180773316,63.69,73740.3,0.0,0.99776,0.0,0.31974]
[1780180775706,63.69,73738.52,0.0,0.99775,0.0,0.32029]
[1780180775723,63.69,73738.52,0.0,0.99775,0.0,0.32029]
[1780180776583,63.69,73736.46,0.0,0.99775,0.0,0.32093]
[1780180776726,63.69,73736.46,0.0,0.99775,0.0,0.32093]
[1780180776677,63.69,73734.57,0.0,0.99775,0.0,0.32151]
[1780180783389,63.69,73731.98,0.0,0.99774,0.0,0.32232]
[1780180783927,63.69,73731.98,0.0,0.99774,0.0,0.32232]
[1780180783970,63.69,73731.98,0.0,0.99774,0.0,0.32232]
[1780180784682,63.69,73731.98,0.0,0.99774,0.0,0.32232]
[1780180784724,63.69,73731.98,0.0,0.99774,0.0,0.32232]
[1780180784684,63.69,73731.92,0.0,0.99774,0.0,0.32234]
[1780180785402,63.69,73729.36,0.0,0.99773,0.0,0.32314]
[1780180793458,63.69,73729.73,0.0,0.99773,0.0,0.32302]
[1780180800508,63.69,73729.26,0.0,0.99773,0.0,0.32317]
[1780180801515,63.69,73723.95,0.0,0.99772,0.0,0.32483]
[1780180802522,63.69,73717.7,0.0,0.9977,0.0,0.3268]
[1780180804536,63.69,73717.27,0.0,0.9977,0.0,0.32693]
[1780180805543,63.69,73700.91,0.0,0.99766,0.0,0.33213]
[1780180806557,63.69,73698.65,0.0,0.99766,0.0,0.33285]
[1780180807562,63.69,73700.48,0.0,0.99766,0.0,0.33227]
[1780180811836,63.69,73701.04,0.0,0.99766,0.0,0.33209]
[1780180811971,63.69,73701.04,0.0,0.99766,0.0,0.33209]
[1780180812597,63.69,73700.82,0.0,0.99766,0.0,0.33216]
[1780180815618,63.69,73703.2,0.0,0.99767,0.0,0.3314]
[1780180816625,63.69,73706.33,0.0,0.99768,0.0,0.3304]
[1780180819274,63.69,73706.79,0.0,0.99768,0.0,0.33025]
[1780180819472,63.69,73706.79,0.0,0.99768,0.0,0.33025]
[1780180821660,63.69,73712.78,0.0,0.99769,0.0,0.32835]
[1780180823047,63.69,73714.52,0.0,0.9977,0.0,0.3278]
[1780180823795,63.69,73714.52,0.0,0.9977,0.0,0.3278]
[1780180823801,63.69,73717.06,0.0,0.9977,0.0,0.327]
[1780180824794,63.69,73717.06,0.0,0.9977,0.0,0.327]
[1780180825688,63.69,73717.69,0.0,0.9977,0.0,0.3268]
[1780180829716,63.69,73714.81,0.0,0.9977,0.0,0.32771]
[1780180830723,63.69,73711.89,0.0,0.99769,0.0,0.32863]
[1780180831348,63.69,73711.89,0.0,0.99769,0.0,0.32863]
[1780180831472,63.69,73711.89,0.0,0.99769,0.0,0.32863]
[1780180831714,63.69,73711.89,0.0,0.99769,0.0,0.32863]
[1780180831725,63.69,73711.89,0.0,0.99769,0.0,0.32863]
[1780180831730,63.69,73711.49,0.0,0.99769,0.0,0.32803]
[1780180836766,63.69,73710.37,0.0,0.99769,0.0,0.32838]
[1780180841801,63.69,73711.41,0.0,0.99769,0.0,0.32805]
[1780180844517,63.69,73712.84,0.0,0.9977,0.0,0.3276]
[1780180844724,63.69,73712.84,0.0,0.9977,0.0,0.3276]
[1780180845229,63.69,73712.84,0.0,0.9977,0.0,0.3276]
[1780180845471,63.69,73712.84,0.0,0.9977,0.0,0.3276]
[1780180845542,63.69,73712.84,0.0,0.9977,0.0,0.3276]
[1780180850869,63.69,73713.06,0.0,0.9977,0.0,0.32753]
[1780180852883,63.69,73715.86,0.0,0.9977,0.0,0.32665]
[1780180854067,63.69,73715.86,0.0,0.9977,0.0,0.32665]
[1780180854221,63.69,73715.86,0.0,0.9977,0.0,0.32665]
[1780180854225,63.69,73716.38,0.0,0.99771,0.0,0.32648]
[1780180855102,63.69,73716.38,0.0,0.99771,0.0,0.32648]
[1780180855230,63.69,73716.38,0.0,0.99771,0.0,0.32648]
[1780180860939,63.69,73720.4,0.0,0.99772,0.0,0.32522]
[1780180862667,63.69,73720.4,0.0,0.99772,0.0,0.32522]
[1780180862719,63.69,73720.4,0.0,0.99772,0.0,0.32522]
[1780180862768,63.69,73720.72,0.0,0.99772,0.0,0.32512]
[1780180863561,63.69,73720.72,0.0,0.99772,0.0,0.32512]
[1780180863723,63.69,73720.72,0.0,0.99772,0.0,0.32512]
[1780180863960,63.69,73718.72,0.0,0.99771,0.0,0.32575]
[1780180868995,63.69,73717.29,0.0,0.99771,0.0,0.3262]
[1780180874030,63.69,73717.28,0.0,0.99771,0.0,0.3262]
[1780180876044,63.69,73713.25,0.0,0.9977,0.0,0.32747]
[1780180877051,63.69,73711.05,0.0,0.99769,0.0,0.32817]
[1780180880212,63.69,73711.56,0.0,0.99769,0.0,0.32801]
[1780180880221,63.69,73711.56,0.0,0.99769,0.0,0.32801]
[1780180880458,63.69,73711.52,0.0,0.99769,0.0,0.32802]
[1780180881021,63.69,73711.52,0.0,0.99769,0.0,0.32802]
[1780180881222,63.69,73711.52,0.0,0.99769,0.0,0.32802]
[1780180885338,63.69,73710.32,0.0,0.99769,0.0,0.3284]
[1780180885470,63.69,73710.32,0.0,0.99769,0.0,0.3284]
[1780180885571,63.69,73714.07,0.0,0.9977,0.0,0.32721]
[1780180886942,63.69,73713.88,0.0,0.9977,0.0,0.32727]
[1780180886974,63.69,73713.88,0.0,0.9977,0.0,0.32727]
[1780180892156,63.69,73714.65,0.0,0.99771,0.0,0.3263]
[1780180897820,63.69,73714.62,0.0,0.99771,0.0,0.32631]
[1780180897191,63.69,73716.43,0.0,0.99771,0.0,0.32574]
[1780180897970,63.69,73716.43,0.0,0.99771,0.0,0.32574]
[1780180898198,63.69,73717.05,0.0,0.99771,0.0,0.32555]
[1780180899010,63.69,73717.05,0.0,0.99771,0.0,0.32555]
[1780180899220,63.69,73717.05,0.0,0.99771,0.0,0.32555]
[1780180899320,63.69,73721.24,0.0,0.99772,0.0,0.32423]
[1780180905249,63.69,73722.03,0.0,0.99772,0.0,0.32398]
[1780180905920,63.69,73722.03,0.0,0.99772,0.0,0.32398]
[1780180905971,63.69,73722.03,0.0,0.99772,0.0,0.32398]
[1780180906770,63.69,73722.03,0.0,0.99772,0.0,0.32398]
[1780180906775,63.69,73722.03,0.0,0.99772,0.0,0.32398]
[1780180906821,63.69,73721.79,0.0,0.99772,0.0,0.32406]
[1780180906975,63.69,73721.79,0.0,0.99772,0.0,0.32406]
[1780180910285,63.69,73723.8,0.0,0.99773,0.0,0.32343]
[1780180914315,63.69,73729.62,0.0,0.99774,0.0,0.32161]
[1780180914989,63.69,73729.62,0.0,0.99774,0.0,0.32161]
[1780180915220,63.69,73729.62,0.0,0.99774,0.0,0.32161]
[1780180915322,63.69,73731.73,0.0,0.99775,0.0,0.32096]
[1780180916176,63.69,73731.73,0.0,0.99775,0.0,0.32096]
[1780180916221,63.69,73731.73,0.0,0.99775,0.0,0.32096]
[1780180917337,63.69,73729.5,0.0,0.99774,0.0,0.32165]
[1780180919351,63.69,73731.48,0.0,0.99775,0.0,0.32104]
[1780180921365,63.69,73734.96,0.0,0.99776,0.0,0.31996]
[1780180922662,63.69,73734.96,0.0,0.99776,0.0,0.31996]
[1780180922721,63.69,73734.96,0.0,0.99776,0.0,0.31996]
[1780180922821,63.69,73737.15,0.0,0.99776,0.0,0.31928]
[1780180924214,63.69,73737.77,0.0,0.99776,0.0,0.31909]
[1780180924221,63.69,73737.77,0.0,0.99776,0.0,0.31909]
[1780180927935,63.69,73737.42,0.0,0.99776,0.0,0.3192]
[1780180927970,63.69,73737.42,0.0,0.99776,0.0,0.3192]
[1780180928413,63.69,73735.8,0.0,0.99776,0.0,0.3197]
[1780180929059,63.69,73735.8,0.0,0.99776,0.0,0.3197]
[1780180929224,63.69,73735.8,0.0,0.99776,0.0,0.3197]
[1780180932633,63.69,73735.11,0.0,0.99776,0.0,0.31991]
[1780180932725,63.69,73735.11,0.0,0.99776,0.0,0.31991]
[1780180932726,63.69,73735.87,0.0,0.99776,0.0,0.31967]
[1780180933434,63.69,73735.87,0.0,0.99776,0.0,0.31967]
[1780180933473,63.69,73735.87,0.0,0.99776,0.0,0.31967]
[1780180939636,63.69,73735.75,0.0,0.99776,0.0,0.31971]
[1780180940233,63.69,73734.85,0.0,0.99776,0.0,0.31999]
[1780180940469,63.69,73734.85,0.0,0.99776,0.0,0.31999]
[1780180940498,63.69,73732.45,0.0,0.99775,0.0,0.32073]
[1780180941517,63.69,73732.45,0.0,0.99775,0.0,0.32073]
[1780180941722,63.69,73732.45,0.0,0.99775,0.0,0.32073]
[1780180947540,63.69,73732.06,0.0,0.99775,0.0,0.32086]
[1780180947718,63.69,73732.06,0.0,0.99775,0.0,0.32086]
[1780180947819,63.69,73732.06,0.0,0.99775,0.0,0.32086]
[1780180948604,63.69,73732.06,0.0,0.99775,0.0,0.32086]
[1780180948724,63.69,73732.06,0.0,0.99775,0.0,0.32086]
[1780180959633,63.69,73732.3,0.0,0.99775,0.0,0.32006]
[1780180966682,63.69,73732.36,0.0,0.99775,0.0,0.32004]
[1780180967072,63.69,73732.36,0.0,0.99775,0.0,0.32004]
[1780180967217,63.69,73732.36,0.0,0.99775,0.0,0.32004]
[1780180967352,63.69,73732.36,0.0,0.99775,0.0,0.32004]
[1780180967469,63.69,73732.36,0.0,0.99775,0.0,0.32004]
[1780180969703,63.69,73732.65,0.0,0.99776,0.0,0.31995]
[1780180970514,63.69,73732.65,0.0,0.99776,0.0,0.31995]
[1780180970718,63.69,73732.65,0.0,0.99776,0.0,0.31995]
[1780180979772,63.69,73732.63,0.0,0.99776,0.0,0.31996]
[1780180984808,63.69,73732.57,0.0,0.99776,0.0,0.31998]
[1780180988177,63.69,73732.17,0.0,0.99775,0.0,0.3201]
[1780180988229,63.69,73732.17,0.0,0.99775,0.0,0.3201]
[1780180988971,63.69,73732.17,0.0,0.99775,0.0,0.3201]
[1780180989843,63.69,73732.12,0.0,0.99775,0.0,0.32012]
[1780180994878,63.69,73731.62,0.0,0.99775,0.0,0.32027]
[1780180999913,63.69,73731.7,0.0,0.99775,0.0,0.32025]
[1780181004948,63.69,73731.87,0.0,0.99775,0.0,0.3202]
[1780181006988,63.69,73731.75,0.0,0.99775,0.0,0.32023]
[1780181007222,63.69,73731.75,0.0,0.99775,0.0,0.32023]
[1780181016025,63.69,73731.87,0.0,0.99776,0.0,0.31948]
[1780181021060,63.69,73732.11,0.0,0.99776,0.0,0.3194]
[1780181034785,63.69,73732.11,0.0,0.99776,0.0,0.3194]
[1780181034975,63.69,73732.11,0.0,0.99776,0.0,0.3194]
[1780181036018,63.69,73731.45,0.0,0.99776,0.0,0.31961]
[1780181036220,63.69,73731.45,0.0,0.99776,0.0,0.31961]
[1780181036320,63.69,73731.45,0.0,0.99776,0.0,0.31961]
[1780181042208,63.69,73730.29,0.0,0.99775,0.0,0.31997]
[1780181044223,63.69,73723.73,0.0,0.99774,0.0,0.32201]
[1780181045229,63.69,73719.88,0.0,0.99773,0.0,0.32321]
[1780181046223,63.69,73719.88,0.0,0.99773,0.0,0.32321]
[1780181051271,63.69,73713.94,0.0,0.99771,0.0,0.32507]
[1780181052564,63.69,73713.94,0.0,0.99771,0.0,0.32507]
[1780181052723,63.69,73713.94,0.0,0.99771,0.0,0.32507]
[1780181052737,63.69,73711.51,0.0,0.99771,0.0,0.32583]
[1780181053386,63.69,73711.51,0.0,0.99771,0.0,0.32583]
[1780181053471,63.69,73711.51,0.0,0.99771,0.0,0.32583]
[1780181053571,63.69,73711.51,0.0,0.99771,0.0,0.32583]
[1780181059328,63.69,73711.72,0.0,0.99771,0.0,0.32577]
[1780181062831,63.69,73712.54,0.0,0.99771,0.0,0.32551]
[1780181062974,63.69,73712.54,0.0,0.99771,0.0,0.32551]
[1780181067428,63.69,73713.63,0.0,0.99771,0.0,0.32517]
[1780181067476,63.69,73713.63,0.0,0.99771,0.0,0.32517]
[1780181067572,63.69,73716.24,0.0,0.99772,0.0,0.32435]
[1780181068805,63.69,73716.24,0.0,0.99772,0.0,0.32435]
[1780181068973,63.69,73716.24,0.0,0.99772,0.0,0.32435]
[1780181074438,63.69,73716.86,0.0,0.99773,0.0,0.32343]
[1780181075444,63.69,73713.87,0.0,0.99772,0.0,0.32436]
[1780181076911,63.69,73713.87,0.0,0.99772,0.0,0.32436]
[1780181078112,63.69,73711.77,0.0,0.99771,0.0,0.32502]
[1780181078443,63.69,73711.77,0.0,0.99771,0.0,0.32502]
[1780181078465,63.69,73711.89,0.0,0.99771,0.0,0.32498]
[1780181083500,63.69,73711.83,0.0,0.99771,0.0,0.325]
[1780181091558,63.69,73712.33,0.0,0.99772,0.0,0.32485]
[1780181095271,63.69,73710.62,0.0,0.99771,0.0,0.32538]
[1780181095473,63.69,73710.62,0.0,0.99771,0.0,0.32538]
[1780181096125,63.69,73710.76,0.0,0.99771,0.0,0.32534]
[1780181096220,63.69,73710.76,0.0,0.99771,0.0,0.32534]
[1780181096593,63.69,73710.77,0.0,0.99771,0.0,0.32534]
[1780181101628,63.69,73710.82,0.0,0.99771,0.0,0.32532]
[1780181107803,63.69,73710.87,0.0,0.99771,0.0,0.32531]
[1780181107968,63.69,73710.87,0.0,0.99771,0.0,0.32531]
[1780181113334,63.69,73710.97,0.0,0.99771,0.0,0.32527]
[1780181113469,63.69,73710.97,0.0,0.99771,0.0,0.32527]
[1780181113552,63.69,73710.97,0.0,0.99771,0.0,0.32527]
[1780181113719,63.69,73710.97,0.0,0.99771,0.0,0.32527]
[1780181113820,63.69,73710.88,0.0,0.99771,0.0,0.3253]
[1780181119755,63.69,73710.28,0.0,0.99771,0.0,0.32549]
[1780181131157,63.69,73710.09,0.0,0.99771,0.0,0.32555]
[1780181131219,63.69,73710.09,0.0,0.99771,0.0,0.32555]
[1780181137477,63.69,73710.09,0.0,0.99771,0.0,0.32482]
[1780181138470,63.69,73710.09,0.0,0.99771,0.0,0.32482]
[1780181147958,63.69,73710.0,0.0,0.99771,0.0,0.32485]
[1780181149633,63.69,73710.26,0.0,0.99772,0.0,0.32477]
[1780181149721,63.69,73710.26,0.0,0.99772,0.0,0.32477]
[1780181150666,63.69,73710.05,0.0,0.99771,0.0,0.32484]
[1780181150726,63.69,73710.05,0.0,0.99771,0.0,0.32484]
[1780181150821,63.69,73710.05,0.0,0.99771,0.0,0.32484]
[1780181156014,63.69,73710.1,0.0,0.99771,0.0,0.32482]
[1780181161050,63.69,73710.93,0.0,0.99772,0.0,0.32456]
[1780181162057,63.69,73719.15,0.0,0.99774,0.0,0.32199]
[1780181162284,63.69,73719.15,0.0,0.99774,0.0,0.32199]
[1780181162481,63.69,73719.15,0.0,0.99774,0.0,0.32199]
[1780181163064,63.69,73723.76,0.0,0.99775,0.0,0.32055]
[1780181163287,63.69,73723.76,0.0,0.99775,0.0,0.32055]
[1780181163476,63.69,73723.76,0.0,0.99775,0.0,0.32055]
[1780181164076,63.69,73724.11,0.0,0.99775,0.0,0.32045]
[1780181169111,63.69,73725.64,0.0,0.99775,0.0,0.31997]
[1780181170756,63.69,73726.39,0.0,0.99775,0.0,0.31974]
[1780181170945,63.69,73726.39,0.0,0.99775,0.0,0.31974]
[1780181171128,63.69,73732.01,0.0,0.99777,0.0,0.318]
[1780181172134,63.69,73740.59,0.0,0.99779,0.0,0.31537]
[1780181173141,63.69,73745.47,0.0,0.9978,0.0,0.31388]
[1780181175675,63.69,73744.69,0.0,0.9978,0.0,0.31411]
[1780181175722,63.69,73744.69,0.0,0.9978,0.0,0.31411]
[1780181176750,63.69,73744.69,0.0,0.9978,0.0,0.31411]
[1780181176973,63.69,73744.69,0.0,0.9978,0.0,0.31411]
[1780181177029,63.69,73744.78,0.0,0.9978,0.0,0.31409]
[1780181182496,63.69,73745.58,0.0,0.9978,0.0,0.31384]
[1780181188249,63.69,73746.79,0.0,0.9978,0.0,0.31347]
[1780181189227,63.69,73746.79,0.0,0.9978,0.0,0.31347]
[1780181189473,63.69,73746.79,0.0,0.9978,0.0,0.31347]
[1780181195222,63.69,73746.73,0.0,0.99781,0.0,0.31278]
[1780181200717,63.69,73746.81,0.0,0.99781,0.0,0.31276]
[1780181200971,63.69,73746.81,0.0,0.99781,0.0,0.31276]
[1780181201019,63.69,73746.81,0.0,0.99781,0.0,0.31276]
[1780181207382,63.69,73746.34,0.0,0.99781,0.0,0.3129]
[1780181212417,63.69,73746.42,0.0,0.99781,0.0,0.31288]
[1780181220473,63.69,73745.42,0.0,0.99781,0.0,0.31318]
[1780181221413,63.69,73745.42,0.0,0.99781,0.0,0.31318]
[1780181221470,63.69,73745.42,0.0,0.99781,0.0,0.31318]
[1780181223170,63.69,73745.15,0.0,0.99781,0.0,0.31327]
[1780181223222,63.69,73743.3,0.0,0.9978,0.0,0.31383]
[1780181223498,63.69,73739.92,0.0,0.99779,0.0,0.31486]
[1780181228533,63.69,73741.35,0.0,0.9978,0.0,0.31442]
[1780181235582,63.69,73741.3,0.0,0.9978,0.0,0.31444]
[1780181240617,63.69,73740.31,0.0,0.99779,0.0,0.31474]
[1780181241795,63.69,73740.31,0.0,0.99779,0.0,0.31474]
[1780181241971,63.69,73740.31,0.0,0.99779,0.0,0.31474]
[1780181244699,63.69,73741.48,0.0,0.9978,0.0,0.31438]
[1780181244720,63.69,73741.48,0.0,0.9978,0.0,0.31438]
[1780181244732,63.69,73744.88,0.0,0.9978,0.0,0.31335]
[1780181245652,63.69,73747.57,0.0,0.99781,0.0,0.31253]
[1780181251168,63.69,73748.96,0.0,0.99781,0.0,0.31211]
[1780181251218,63.69,73748.96,0.0,0.99781,0.0,0.31211]
[1780181251238,63.69,73756.31,0.0,0.99784,0.0,0.30918]
[1780181251693,63.69,73758.75,0.0,0.99784,0.0,0.30845]
[1780181256729,63.69,73760.73,0.0,0.99785,0.0,0.30786]
[1780181258585,63.69,73760.73,0.0,0.99785,0.0,0.30786]
[1780181258721,63.69,73760.73,0.0,0.99785,0.0,0.30786]
[1780181258738,63.69,73760.73,0.0,0.99785,0.0,0.30786]
[1780181265792,63.69,73760.65,0.0,0.99785,0.0,0.30788]
[1780181268473,63.69,73760.62,0.0,0.99785,0.0,0.30789]
[1780181273850,63.69,73760.37,0.0,0.99785,0.0,0.30797]
[1780181274327,63.69,73760.37,0.0,0.99785,0.0,0.30797]
[1780181274470,63.69,73760.37,0.0,0.99785,0.0,0.30797]
[1780181274855,63.69,73760.58,0.0,0.99785,0.0,0.3079]
[1780181278924,63.69,73760.16,0.0,0.99785,0.0,0.30803]
[1780181278970,63.69,73760.16,0.0,0.99785,0.0,0.30803]
[1780181281904,63.69,73762.33,0.0,0.99785,0.0,0.30738]
[1780181283610,63.69,73761.54,0.0,0.99785,0.0,0.30761]
[1780181283653,63.69,73761.54,0.0,0.99785,0.0,0.30761]
[1780181283721,63.69,73761.54,0.0,0.99785,0.0,0.30761]
[1780181283918,63.69,73760.66,0.0,0.99785,0.0,0.30788]
[1780181288953,63.69,73760.16,0.0,0.99785,0.0,0.30803]
[1780181294995,63.69,73759.78,0.0,0.99784,0.0,0.30814]
[1780181300030,63.69,73759.73,0.0,0.99784,0.0,0.30816]
[1780181301732,63.69,73759.72,0.0,0.99784,0.0,0.30816]
[1780181301972,63.69,73759.72,0.0,0.99784,0.0,0.30816]
[1780181302046,63.69,73759.69,0.0,0.99784,0.0,0.30817]
[1780181302472,63.69,73759.69,0.0,0.99784,0.0,0.30817]
[1780181308086,63.69,73759.92,0.0,0.99784,0.0,0.3081]
[1780181310948,63.69,73759.9,0.0,0.99784,0.0,0.30811]
[1780181310968,63.69,73759.9,0.0,0.99784,0.0,0.30811]
[1780181318159,63.69,73759.67,0.0,0.99785,0.0,0.30748]
[1780181319167,63.69,73756.59,0.0,0.99784,0.0,0.3084]
[1780181319420,63.69,73756.59,0.0,0.99784,0.0,0.3084]
[1780181319470,63.69,73756.59,0.0,0.99784,0.0,0.3084]
[1780181320523,63.69,73756.59,0.0,0.99784,0.0,0.3084]
[1780181320720,63.69,73756.59,0.0,0.99784,0.0,0.3084]
[1780181320820,63.69,73756.59,0.0,0.99784,0.0,0.3084]
[1780181328230,63.69,73755.99,0.0,0.99784,0.0,0.30858]
[1780181328729,63.69,73755.99,0.0,0.99784,0.0,0.30858]
[1780181328968,63.69,73755.99,0.0,0.99784,0.0,0.30858]
[1780181329072,63.69,73755.99,0.0,0.99784,0.0,0.30858]
[1780181329219,63.69,73755.99,0.0,0.99784,0.0,0.30858]
[1780181329237,63.69,73756.26,0.0,0.99784,0.0,0.3085]
[1780181335280,63.69,73756.83,0.0,0.99784,0.0,0.30833]
[1780181340316,63.69,73756.29,0.0,0.99784,0.0,0.30849]
[1780181341766,63.69,73756.29,0.0,0.99784,0.0,0.30849]
[1780181341969,63.69,73756.29,0.0,0.99784,0.0,0.30849]
[1780181347364,63.69,73756.17,0.0,0.99784,0.0,0.30853]
[1780181352400,63.69,73758.07,0.0,0.99785,0.0,0.30796]
[1780181353400,63.69,73758.07,0.0,0.99785,0.0,0.30796]
[1780181353471,63.69,73758.07,0.0,0.99785,0.0,0.30796]
[1780181353970,63.69,73758.07,0.0,0.99785,0.0,0.30796]
[1780181354222,63.69,73758.07,0.0,0.99785,0.0,0.30796]
[1780181354247,63.69,73757.96,0.0,0.99784,0.0,0.30799]
[1780181359316,63.69,73757.92,0.0,0.99784,0.0,0.308]
[1780181364484,63.69,73758.29,0.0,0.99785,0.0,0.30789]
[1780181369519,63.69,73758.7,0.0,0.99785,0.0,0.30777]
[1780181371533,63.69,73762.95,0.0,0.99786,0.0,0.3058]
[1780181372395,63.69,73762.95,0.0,0.99786,0.0,0.3058]
[1780181372473,63.69,73762.95,0.0,0.99786,0.0,0.3058]
[1780181372559,63.69,73762.95,0.0,0.99786,0.0,0.3058]
[1780181372725,63.69,73762.95,0.0,0.99786,0.0,0.3058]
[1780181372825,63.69,73763.7,0.0,0.99786,0.0,0.30558]
[1780181377342,63.69,73764.42,0.0,0.99786,0.0,0.30536]
[1780181377472,63.69,73764.65,0.0,0.99787,0.0,0.30529]
[1780181381848,63.69,73765.46,0.0,0.99787,0.0,0.30505]
[1780181381971,63.69,73765.46,0.0,0.99787,0.0,0.30505]
[1780181382071,63.69,73765.46,0.0,0.99787,0.0,0.30505]
[1780181387646,63.69,73765.63,0.0,0.99787,0.0,0.305]
[1780181389608,63.69,73765.21,0.0,0.99787,0.0,0.30513]
[1780181389720,63.69,73765.21,0.0,0.99787,0.0,0.30513]
[1780181395702,63.69,73765.34,0.0,0.99787,0.0,0.30509]
[1780181399690,63.69,73765.55,0.0,0.99787,0.0,0.30503]
[1780181399719,63.69,73765.55,0.0,0.99787,0.0,0.30503]
[1780181406242,63.69,73764.12,0.0,0.99786,0.0,0.30545]
[1780181406307,63.69,73757.18,0.0,0.99785,0.0,0.30752]
[1780181406473,63.69,73757.18,0.0,0.99785,0.0,0.30752]
[1780181406754,63.69,73757.18,0.0,0.99785,0.0,0.30752]
[1780181406971,63.69,73757.18,0.0,0.99785,0.0,0.30752]
[1780181407042,63.69,73758.44,0.0,0.99785,0.0,0.30715]
[1780181411886,63.69,73757.36,0.0,0.99785,0.0,0.30747]
[1780181411972,63.69,73757.36,0.0,0.99785,0.0,0.30747]
[1780181418400,63.69,73757.88,0.0,0.99785,0.0,0.30731]
[1780181426642,63.69,73757.47,0.0,0.99785,0.0,0.30744]
[1780181426723,63.69,73757.47,0.0,0.99785,0.0,0.30744]
[1780181426994,63.69,73757.47,0.0,0.99785,0.0,0.30744]
[1780181427235,63.69,73757.47,0.0,0.99785,0.0,0.30744]
[1780181427333,63.69,73757.47,0.0,0.99785,0.0,0.30744]
[1780181433421,63.69,73757.91,0.0,0.99785,0.0,0.30661]
[1780181440303,63.69,73758.68,0.0,0.99786,0.0,0.30638]
[1780181440343,63.69,73758.84,0.0,0.99786,0.0,0.30633]
[1780181440474,63.69,73758.84,0.0,0.99786,0.0,0.30633]
[1780181440891,63.69,73758.84,0.0,0.99786,0.0,0.30633]
[1780181440981,63.69,73758.84,0.0,0.99786,0.0,0.30633]
[1780181441021,63.69,73757.8,0.0,0.99785,0.0,0.30664]
[1780181446061,63.69,73757.29,0.0,0.99785,0.0,0.30679]
[1780181450470,63.69,73757.08,0.0,0.99785,0.0,0.30686]
[1780181450721,63.69,73757.08,0.0,0.99785,0.0,0.30686]
[1780181451107,63.69,73757.08,0.0,0.99785,0.0,0.30686]
[1780181451222,63.69,73757.08,0.0,0.99785,0.0,0.30686]
[1780181451322,63.69,73757.04,0.0,0.99785,0.0,0.30687]
[1780181459151,63.69,73757.25,0.0,0.99785,0.0,0.30681]
[1780181465194,63.69,73757.3,0.0,0.99785,0.0,0.30679]
[1780181469293,63.69,73757.26,0.0,0.99785,0.0,0.3068]
[1780181469482,63.69,73757.26,0.0,0.99785,0.0,0.3068]
[1780181474257,63.69,73762.11,0.0,0.99786,0.0,0.30536]
[1780181475050,63.69,73762.11,0.0,0.99786,0.0,0.30536]
[1780181475223,63.69,73762.11,0.0,0.99786,0.0,0.30536]
[1780181475264,63.69,73762.61,0.0,0.99787,0.0,0.30521]
[1780181475831,63.69,73762.61,0.0,0.99787,0.0,0.30521]
[1780181475973,63.69,73762.61,0.0,0.99787,0.0,0.30521]
[1780181481357,63.69,73762.46,0.0,0.99787,0.0,0.30525]
[1780181481473,63.69,73762.46,0.0,0.99787,0.0,0.30525]
[1780181487348,63.69,73762.84,0.0,0.99787,0.0,0.30514]
[1780181492383,63.69,73762.79,0.0,0.99787,0.0,0.30446]
[1780181497419,63.69,73763.21,0.0,0.99787,0.0,0.30433]
[1780181502453,63.69,73764.4,0.0,0.99787,0.0,0.30398]
[1780181502952,63.69,73764.4,0.0,0.99787,0.0,0.30398]
[1780181502974,63.69,73764.4,0.0,0.99787,0.0,0.30398]
[1780181503460,63.69,73764.79,0.0,0.99788,0.0,0.30387]
[1780181503560,63.69,73764.79,0.0,0.99788,0.0,0.30387]
[1780181503720,63.69,73764.79,0.0,0.99788,0.0,0.30387]
[1780181504645,63.69,73764.93,0.0,0.99788,0.0,0.30382]
[1780181510513,63.69,73765.08,0.0,0.99788,0.0,0.30378]
[1780181511541,63.69,73765.08,0.0,0.99788,0.0,0.30378]
[1780181511722,63.69,73765.08,0.0,0.99788,0.0,0.30378]
[1780181512194,63.69,73765.08,0.0,0.99788,0.0,0.30378]
[1780181512224,63.69,73765.08,0.0,0.99788,0.0,0.30378]
[1780181512295,63.69,73765.21,0.0,0.99788,0.0,0.30374]
[1780181513535,63.69,73768.25,0.0,0.99788,0.0,0.30284]
[1780181514542,63.69,73770.75,0.0,0.99789,0.0,0.3021]
[1780181517029,63.69,73769.6,0.0,0.99789,0.0,0.30244]
[1780181517222,63.69,73769.6,0.0,0.99789,0.0,0.30244]
[1780181523422,63.69,73768.79,0.0,0.99788,0.0,0.30268]
[1780181523825,63.69,73768.91,0.0,0.99788,0.0,0.30265]
[1780181523970,63.69,73768.91,0.0,0.99788,0.0,0.30265]
[1780181524070,63.69,73765.9,0.0,0.99788,0.0,0.30354]
[1780181524610,63.69,73765.9,0.0,0.99788,0.0,0.30354]
[1780181524724,63.69,73765.9,0.0,0.99788,0.0,0.30354]
[1780181524821,63.69,73762.67,0.0,0.99787,0.0,0.30449]
[1780181530654,63.69,73761.08,0.0,0.99787,0.0,0.30497]
[1780181532394,63.69,73761.08,0.0,0.99787,0.0,0.30497]
[1780181532469,63.69,73761.08,0.0,0.99787,0.0,0.30497]
[1780181532496,63.69,73761.0,0.0,0.99787,0.0,0.30499]
[1780181532957,63.69,73761.0,0.0,0.99787,0.0,0.30499]
[1780181532972,63.69,73761.0,0.0,0.99787,0.0,0.30499]
[1780181533059,63.69,73759.16,0.0,0.99786,0.0,0.30554]
[1780181537187,63.69,73758.95,0.0,0.99786,0.0,0.3056]
[1780181541684,63.69,73759.02,0.0,0.99786,0.0,0.30558]
[1780181541718,63.69,73759.02,0.0,0.99786,0.0,0.30558]
[1780181542456,63.69,73759.02,0.0,0.99786,0.0,0.30558]
[1780181542473,63.69,73759.02,0.0,0.99786,0.0,0.30558]
[1780181542167,63.69,73759.02,0.0,0.99786,0.0,0.30558]
[1780181547773,63.69,73759.37,0.0,0.99786,0.0,0.30548]
[1780181554821,63.69,73759.29,0.0,0.99787,0.0,0.30481]
[1780181558849,63.69,73761.93,0.0,0.99787,0.0,0.30402]
[1780181563885,63.69,73762.29,0.0,0.99787,0.0,0.30391]
[1780181564643,63.69,73762.29,0.0,0.99787,0.0,0.30391]
[1780181564719,63.69,73762.29,0.0,0.99787,0.0,0.30391]
[1780181564892,63.69,73762.25,0.0,0.99787,0.0,0.30393]
[1780181565913,63.69,73762.25,0.0,0.99787,0.0,0.30393]
[1780181565971,63.69,73762.25,0.0,0.99787,0.0,0.30393]
[1780181572948,63.69,73760.45,0.0,0.99787,0.0,0.30446]
[1780181578990,63.69,73759.61,0.0,0.99787,0.0,0.30471]
[1780181580611,63.69,73759.61,0.0,0.99787,0.0,0.30471]
[1780181580719,63.69,73759.61,0.0,0.99787,0.0,0.30471]
[1780181581004,63.69,73759.81,0.0,0.99787,0.0,0.30465]
[1780181582229,63.69,73759.81,0.0,0.99787,0.0,0.30465]
[1780181582469,63.69,73759.81,0.0,0.99787,0.0,0.30465]
[1780181590066,63.69,73760.09,0.0,0.99787,0.0,0.30457]
[1780181600137,63.69,73760.09,0.0,0.99787,0.0,0.30457]
[1780181605172,63.69,73759.66,0.0,0.99787,0.0,0.3047]
[1780181610207,63.69,73759.73,0.0,0.99787,0.0,0.30467]
[1780181615242,63.69,73759.77,0.0,0.99787,0.0,0.30397]
[1780181619269,63.69,73761.21,0.0,0.99788,0.0,0.30354]
[1780181632361,63.69,73761.29,0.0,0.99788,0.0,0.30352]
[1780181633175,63.69,73761.29,0.0,0.99788,0.0,0.30352]
[1780181633220,63.69,73761.29,0.0,0.99788,0.0,0.30352]
[1780181634780,63.69,73761.29,0.0,0.99788,0.0,0.30352]
[1780181634970,63.69,73761.29,0.0,0.99788,0.0,0.30352]
[1780181635382,63.69,73761.15,0.0,0.99788,0.0,0.30356]
[1780181647467,63.69,73761.18,0.0,0.99788,0.0,0.30355]
[1780181653046,63.69,73761.22,0.0,0.99788,0.0,0.30354]
[1780181653218,63.69,73761.22,0.0,0.99788,0.0,0.30354]
[1780181653509,63.69,73761.28,0.0,0.99788,0.0,0.30352]
[1780181654478,63.69,73761.28,0.0,0.99788,0.0,0.30352]
[1780181654721,63.69,73761.28,0.0,0.99788,0.0,0.30352]
[1780181663579,63.69,73760.96,0.0,0.99788,0.0,0.30362]
[1780181670636,63.69,73761.31,0.0,0.99788,0.0,0.30351]
[1780181675677,63.69,73761.21,0.0,0.99788,0.0,0.30285]
[1780181680712,63.69,73761.15,0.0,0.99788,0.0,0.30287]
[1780181683237,63.69,73761.25,0.0,0.99788,0.0,0.30284]
[1780181683469,63.69,73761.25,0.0,0.99788,0.0,0.30284]
[1780181683521,63.69,73763.91,0.0,0.99789,0.0,0.30205]
[1780181685370,63.69,73764.84,0.0,0.99789,0.0,0.30178]
[1780181685471,63.69,73764.84,0.0,0.99789,0.0,0.30178]
[1780181690782,63.69,73766.57,0.0,0.99789,0.0,0.30127]
[1780181696825,63.69,73766.49,0.0,0.99789,0.0,0.30129]
[1780181701452,63.69,73766.6,0.0,0.99789,0.0,0.30126]
[1780181701860,63.69,73767.59,0.0,0.9979,0.0,0.30097]
[1780181703281,63.69,73767.59,0.0,0.9979,0.0,0.30097]
[1780181703470,63.69,73767.59,0.0,0.9979,0.0,0.30097]
[1780181708909,63.69,73767.95,0.0,0.9979,0.0,0.30086]
[1780181714951,63.69,73767.37,0.0,0.9979,0.0,0.30103]
[1780181719985,63.69,73767.68,0.0,0.9979,0.0,0.30094]
[1780181723543,63.69,73767.15,0.0,0.99789,0.0,0.3011]
[1780181723722,63.69,73767.15,0.0,0.99789,0.0,0.3011]
[1780181730057,63.69,73767.35,0.0,0.9979,0.0,0.30104]
[1780181735092,63.69,73767.45,0.0,0.9979,0.0,0.30032]
[1780181740128,63.69,73766.06,0.0,0.9979,0.0,0.30073]
[1780181741682,63.69,73766.06,0.0,0.9979,0.0,0.30073]
[1780181741723,63.69,73766.06,0.0,0.9979,0.0,0.30073]
[1780181747177,63.69,73765.83,0.0,0.9979,0.0,0.3008]
[1780181753219,63.69,73765.92,0.0,0.9979,0.0,0.30077]
[1780181763289,63.69,73765.87,0.0,0.9979,0.0,0.30078]
[1780181768324,63.69,73765.84,0.0,0.9979,0.0,0.30079]
[1780181775374,63.69,73765.86,0.0,0.9979,0.0,0.30079]
[1780181778395,63.69,73759.67,0.0,0.99788,0.0,0.30261]
[1780181780583,63.69,73759.64,0.0,0.99788,0.0,0.30262]
[1780181780720,63.69,73759.64,0.0,0.99788,0.0,0.30262]
[1780181786091,63.69,73759.39,0.0,0.99788,0.0,0.3027]
[1780181787294,63.69,73759.38,0.0,0.99788,0.0,0.3027]
[1780181787469,63.69,73759.38,0.0,0.99788,0.0,0.3027]
[1780181797542,63.69,73759.05,0.0,0.99789,0.0,0.30211]
[1780181809626,63.69,73759.27,0.0,0.99789,0.0,0.30204]
[1780181812537,63.69,73759.28,0.0,0.99789,0.0,0.30204]
[1780181812723,63.69,73759.28,0.0,0.99789,0.0,0.30204]
[1780181819696,63.69,73760.35,0.0,0.99789,0.0,0.30172]
[1780181824732,63.69,73760.46,0.0,0.99789,0.0,0.30169]
[1780181825509,63.69,73760.46,0.0,0.99789,0.0,0.30169]
[1780181825722,63.69,73760.46,0.0,0.99789,0.0,0.30169]
[1780181830774,63.69,73760.59,0.0,0.99789,0.0,0.30165]
[1780181840844,63.69,73760.59,0.0,0.99789,0.0,0.30165]
[1780181846886,63.69,73760.59,0.0,0.99789,0.0,0.30165]
[1780181854461,63.69,73760.54,0.0,0.99789,0.0,0.30167]
[1780181854474,63.69,73760.54,0.0,0.99789,0.0,0.30167]
[1780181860983,63.69,73760.64,0.0,0.99789,0.0,0.30095]
[1780181867773,63.69,73760.81,0.0,0.99789,0.0,0.3009]
[1780181867973,63.69,73760.77,0.0,0.99789,0.0,0.30091]
[1780181879110,63.69,73765.56,0.0,0.99791,0.0,0.2995]
[1780181881124,63.69,73766.88,0.0,0.99791,0.0,0.29911]
[1780181882447,63.69,73766.88,0.0,0.99791,0.0,0.29911]
[1780181882474,63.69,73766.88,0.0,0.99791,0.0,0.29911]
[1780181882549,63.69,73768.49,0.0,0.99791,0.0,0.29864]
[1780181887166,63.69,73770.55,0.0,0.99792,0.0,0.29804]
[1780181888173,63.69,73772.63,0.0,0.99792,0.0,0.29743]
[1780181889002,63.69,73772.63,0.0,0.99792,0.0,0.29743]
[1780181889221,63.69,73772.63,0.0,0.99792,0.0,0.29743]
[1780181896229,63.69,73780.05,0.0,0.99794,0.0,0.29528]
[1780181897236,63.69,73781.94,0.0,0.99794,0.0,0.29473]
[1780181898243,63.69,73785.77,0.0,0.99795,0.0,0.29363]
[1780181899829,63.69,73785.77,0.0,0.99795,0.0,0.29363]
[1780181899871,63.69,73790.5,0.0,0.99796,0.0,0.29227]
[1780181899969,63.69,73790.5,0.0,0.99796,0.0,0.29227]
[1780181905292,63.69,73792.39,0.0,0.99797,0.0,0.29173]
[1780181913348,63.69,73792.21,0.0,0.99797,0.0,0.2911]
[1780181917812,63.69,73791.99,0.0,0.99797,0.0,0.29117]
[1780181918483,63.69,73791.99,0.0,0.99797,0.0,0.29117]
[1780181919130,63.69,73791.99,0.0,0.99797,0.0,0.29117]
[1780181919220,63.69,73791.99,0.0,0.99797,0.0,0.29117]
[1780181919390,63.69,73792.03,0.0,0.99797,0.0,0.29116]
[1780181920486,63.69,73792.03,0.0,0.99797,0.0,0.29116]
[1780181920549,63.69,73792.54,0.0,0.99797,0.0,0.29101]
[1780181925967,63.69,73793.3,0.0,0.99797,0.0,0.29079]
[1780181926220,63.69,73793.3,0.0,0.99797,0.0,0.29079]
[1780181931474,63.69,73793.38,0.0,0.99797,0.0,0.29077]
[1780181934120,63.69,73793.45,0.0,0.99797,0.0,0.29075]
[1780181934220,63.69,73793.45,0.0,0.99797,0.0,0.29075]
[1780181939530,63.69,73793.46,0.0,0.99797,0.0,0.29075]
[1780181944566,63.69,73790.47,0.0,0.99797,0.0,0.2916]
[1780181945291,63.69,73790.47,0.0,0.99797,0.0,0.2916]
[1780181945472,63.69,73790.47,0.0,0.99797,0.0,0.2916]
[1780181950869,63.69,73787.06,0.0,0.99796,0.0,0.29258]
[1780181950914,63.69,73787.05,0.0,0.99796,0.0,0.29258]
[1780181950971,63.69,73787.05,0.0,0.99796,0.0,0.29258]
[1780181956650,63.69,73787.17,0.0,0.99796,0.0,0.29255]
[1780181960366,63.69,73788.34,0.0,0.99796,0.0,0.29221]
[1780181960474,63.69,73788.34,0.0,0.99796,0.0,0.29221]
[1780181965714,63.69,73788.32,0.0,0.99796,0.0,0.29222]
[1780181972767,63.69,73788.0,0.0,0.99797,0.0,0.29164]
[1780181973772,63.69,73781.1,0.0,0.99795,0.0,0.29362]
[1780181974630,63.69,73781.1,0.0,0.99795,0.0,0.29362]
[1780181974720,63.69,73781.1,0.0,0.99795,0.0,0.29362]
[1780181980723,63.69,73781.43,0.0,0.99795,0.0,0.29352]
[1780181980972,63.69,73781.43,0.0,0.99795,0.0,0.29352]
[1780181980743,63.69,73781.43,0.0,0.99795,0.0,0.29352]
[1780181985856,63.69,73781.46,0.0,0.99795,0.0,0.29352]
[1780181987370,63.69,73781.46,0.0,0.99795,0.0,0.29352]
[1780181999955,63.69,73781.34,0.0,0.99795,0.0,0.29355]
[1780182001440,63.69,73783.0,0.0,0.99795,0.0,0.29307]
[1780182001472,63.69,73783.0,0.0,0.99795,0.0,0.29307]
[1780182001973,63.69,73785.37,0.0,0.99796,0.0,0.29239]
[1780182007008,63.69,73787.77,0.0,0.99796,0.0,0.2917]
[1780182012044,63.69,73788.34,0.0,0.99797,0.0,0.29154]
[1780182017079,63.69,73786.53,0.0,0.99796,0.0,0.29206]
[1780182022114,63.69,73786.93,0.0,0.99796,0.0,0.29194]
[1780182028156,63.69,73784.17,0.0,0.99796,0.0,0.29274]
[1780182029721,63.69,73781.77,0.0,0.99795,0.0,0.29343]
[1780182035205,63.69,73782.41,0.0,0.99796,0.0,0.29257]
[1780182040240,63.69,73781.62,0.0,0.99796,0.0,0.29279]
[1780182045275,63.69,73782.78,0.0,0.99796,0.0,0.29246]
[1780182050310,63.69,73782.95,0.0,0.99796,0.0,0.29241]
[1780182052341,63.69,73786.14,0.0,0.99797,0.0,0.2915]
[1780182057376,63.69,73787.78,0.0,0.99797,0.0,0.29103]
[1780182062411,63.69,73788.59,0.0,0.99797,0.0,0.2908]
[1780182071473,63.69,73788.54,0.0,0.99797,0.0,0.29081]
[1780182076509,63.69,73788.16,0.0,0.99797,0.0,0.29092]
[1780182081544,63.69,73787.47,0.0,0.99797,0.0,0.29112]
[1780182086579,63.69,73787.84,0.0,0.99797,0.0,0.29101]
[1780182087586,63.69,73780.99,0.0,0.99795,0.0,0.29298]
[1780182089600,63.69,73779.12,0.0,0.99795,0.0,0.29351]
[1780182090607,63.69,73784.7,0.0,0.99796,0.0,0.29191]
[1780182092620,63.69,73789.94,0.0,0.99798,0.0,0.28974]
[1780182097656,63.69,73791.31,0.0,0.99798,0.0,0.28935]
[1780182098663,63.69,73794.68,0.0,0.99799,0.0,0.28839]
[1780182100678,63.69,73798.69,0.0,0.998,0.0,0.28726]
[1780182105712,63.69,73806.79,0.0,0.99802,0.0,0.28497]
[1780182106720,63.69,73812.44,0.0,0.99803,0.0,0.28339]
[1780182110748,63.69,73821.12,0.0,0.99805,0.0,0.28097]
[1780182112090,63.69,73821.12,0.0,0.99805,0.0,0.28097]
[1780182111755,63.69,73823.1,0.0,0.99805,0.0,0.28043]
[1780182112472,63.69,73823.1,0.0,0.99805,0.0,0.28043]
[1780182117797,63.69,73824.23,0.0,0.99805,0.0,0.28011]
[1780182118892,63.69,73824.23,0.0,0.99805,0.0,0.28011]
[1780182118982,63.69,73824.23,0.0,0.99805,0.0,0.28011]
[1780182118993,63.69,73824.93,0.0,0.99806,0.0,0.27992]
[1780182121825,63.69,73828.49,0.0,0.99806,0.0,0.27894]
[1780182122832,63.69,73832.31,0.0,0.99807,0.0,0.27789]
[1780182123839,63.69,73837.0,0.0,0.99808,0.0,0.2766]
[1780182125853,63.69,73839.33,0.0,0.99809,0.0,0.27596]
[1780182126859,63.69,73846.08,0.0,0.9981,0.0,0.27413]
[1780182127867,63.69,73848.92,0.0,0.99811,0.0,0.27336]
[1780182128874,63.69,73853.73,0.0,0.99812,0.0,0.27206]
[1780182129881,63.69,73856.7,0.0,0.99812,0.0,0.27126]
[1780182133909,63.69,73856.95,0.0,0.99812,0.0,0.27119]
[1780182135868,63.69,73856.69,0.0,0.99812,0.0,0.27126]
[1780182137221,63.69,73857.07,0.0,0.99812,0.0,0.27116]
[1780182138944,63.69,73868.73,0.0,0.99815,0.0,0.26805]
[1780182139951,63.69,73871.31,0.0,0.99815,0.0,0.26736]
[1780182140959,63.69,73873.28,0.0,0.99816,0.0,0.26684]
[1780182143979,63.69,73870.69,0.0,0.99815,0.0,0.26752]
[1780182144804,63.69,73870.69,0.0,0.99815,0.0,0.26752]
[1780182144971,63.69,73870.69,0.0,0.99815,0.0,0.26752]
[1780182145070,63.69,73870.83,0.0,0.99815,0.0,0.26749]
[1780182151134,63.69,73872.65,0.0,0.99816,0.0,0.267]
[1780182157072,63.69,73872.57,0.0,0.99816,0.0,0.2664]
[1780182162108,63.69,73873.3,0.0,0.99816,0.0,0.2662]
[1780182167143,63.69,73873.66,0.0,0.99816,0.0,0.26611]
[1780182172179,63.69,73873.95,0.0,0.99816,0.0,0.26603]
[1780182173186,63.69,73876.4,0.0,0.99817,0.0,0.26539]
[1780182178220,63.69,73877.07,0.0,0.99817,0.0,0.26521]
[1780182184263,63.69,73877.41,0.0,0.99817,0.0,0.26512]
[1780182189298,63.69,73877.51,0.0,0.99817,0.0,0.26509]
[1780182194333,63.69,73876.9,0.0,0.99817,0.0,0.26525]
[1780182199368,63.69,73878.81,0.0,0.99817,0.0,0.26475]
[1780182204403,63.69,73879.52,0.0,0.99817,0.0,0.26457]
[1780182206417,63.69,73882.25,0.0,0.99818,0.0,0.26385]
[1780182210445,63.69,73884.52,0.0,0.99818,0.0,0.26325]
[1780182215480,63.69,73883.3,0.0,0.99819,0.0,0.26295]
[1780182228571,63.69,73878.69,0.0,0.99818,0.0,0.26416]
[1780182233605,63.69,73871.47,0.0,0.99816,0.0,0.26606]
[1780182239648,63.69,73871.27,0.0,0.99816,0.0,0.26611]
[1780182246699,63.69,73869.94,0.0,0.99816,0.0,0.26647]
[1780182249720,63.69,73879.52,0.0,0.99818,0.0,0.26394]
[1780182250727,63.69,73888.95,0.0,0.9982,0.0,0.26148]
[1780182251734,63.69,73890.59,0.0,0.9982,0.0,0.26105]
[1780182254754,63.69,73893.72,0.0,0.99821,0.0,0.26024]
[1780182258785,63.69,73896.16,0.0,0.99821,0.0,0.25961]
[1780182261807,63.69,73889.65,0.0,0.9982,0.0,0.26129]
[1780182263821,63.69,73887.25,0.0,0.99819,0.0,0.26192]
[1780182268857,63.69,73888.2,0.0,0.9982,0.0,0.26167]
[1780182271878,63.69,73887.61,0.0,0.9982,0.0,0.26121]
[1780182276913,63.69,73887.97,0.0,0.9982,0.0,0.26111]
[1780182282954,63.69,73889.92,0.0,0.9982,0.0,0.26061]
[1780182287990,63.69,73891.26,0.0,0.99821,0.0,0.26026]
[1780182293025,63.69,73890.68,0.0,0.9982,0.0,0.26041]
[1780182300074,63.69,73890.5,0.0,0.9982,0.0,0.26046]
[1780182306116,63.69,73890.32,0.0,0.9982,0.0,0.2605]
[1780182312159,63.69,73890.5,0.0,0.9982,0.0,0.26046]
[1780182317194,63.69,73888.92,0.0,0.9982,0.0,0.26087]
[1780182322229,63.69,73888.57,0.0,0.9982,0.0,0.26096]
[1780182327264,63.69,73888.55,0.0,0.9982,0.0,0.26096]
[1780182333306,63.69,73888.53,0.0,0.9982,0.0,0.26035]
[1780182338340,63.69,73888.71,0.0,0.9982,0.0,0.2603]
[1780182344383,63.69,73888.75,0.0,0.9982,0.0,0.26029]
[1780182349418,63.69,73889.36,0.0,0.99821,0.0,0.26013]
[1780182359493,63.69,73889.36,0.0,0.99821,0.0,0.26013]
[1780182364529,63.69,73889.37,0.0,0.99821,0.0,0.26013]
[1780182370571,63.69,73889.36,0.0,0.99821,0.0,0.26013]
[1780182376613,63.69,73889.41,0.0,0.99821,0.0,0.26012]
[1780182384669,63.69,73889.47,0.0,0.99821,0.0,0.26011]
[1780182391718,63.69,73889.21,0.0,0.99821,0.0,0.25956]
[1780182396753,63.69,73886.22,0.0,0.9982,0.0,0.26033]
[1780182397760,63.69,73880.66,0.0,0.99819,0.0,0.26178]
[1780182399776,63.69,73871.7,0.0,0.99817,0.0,0.26412]
[1780182400783,63.69,73869.71,0.0,0.99817,0.0,0.26464]
[1780182404811,63.69,73867.32,0.0,0.99817,0.0,0.26527]
[1780182405818,63.69,73860.45,0.0,0.99815,0.0,0.26709]
[1780182406825,63.69,73857.31,0.0,0.99815,0.0,0.26793]
[1780182407832,63.69,73851.77,0.0,0.99813,0.0,0.2694]
[1780182408839,63.69,73859.54,0.0,0.99815,0.0,0.26733]
[1780182411860,63.69,73868.48,0.0,0.99817,0.0,0.26497]
[1780182413874,63.69,73873.31,0.0,0.99818,0.0,0.2637]
[1780182416895,63.69,73876.67,0.0,0.99818,0.0,0.26282]
[1780182420923,63.69,73879.27,0.0,0.99819,0.0,0.26214]
[1780182426965,63.69,73879.38,0.0,0.99819,0.0,0.26211]
[1780182428979,63.69,73884.19,0.0,0.9982,0.0,0.26086]
[1780182430994,63.69,73887.34,0.0,0.99821,0.0,0.26004]
[1780182436029,63.69,73887.06,0.0,0.99821,0.0,0.26011]
[1780182439050,63.69,73883.56,0.0,0.9982,0.0,0.26102]
[1780182443078,63.69,73868.2,0.0,0.99817,0.0,0.26504]
[1780182444085,63.69,73864.15,0.0,0.99816,0.0,0.26611]
[1780182449120,63.69,73863.52,0.0,0.99816,0.0,0.26628]
[1780182454155,63.69,73864.14,0.0,0.99816,0.0,0.26549]
[1780182459190,63.69,73864.2,0.0,0.99816,0.0,0.26547]
[1780182464226,63.69,73866.55,0.0,0.99817,0.0,0.26485]
[1780182471275,63.69,73864.92,0.0,0.99816,0.0,0.26528]
[1780182477317,63.69,73864.08,0.0,0.99816,0.0,0.2655]
[1780182478324,63.69,73860.69,0.0,0.99816,0.0,0.2664]
[1780182483360,63.69,73858.92,0.0,0.99815,0.0,0.26687]
[1780182489402,63.69,73859.54,0.0,0.99815,0.0,0.2667]
[1780182494437,63.69,73858.92,0.0,0.99815,0.0,0.26687]
[1780182500479,63.69,73859.12,0.0,0.99815,0.0,0.26681]
[1780182502493,63.69,73861.55,0.0,0.99816,0.0,0.26617]
[1780182507528,63.69,73860.84,0.0,0.99816,0.0,0.26636]
[1780182511556,63.69,73860.06,0.0,0.99816,0.0,0.26594]
[1780182517303,63.69,73860.13,0.0,0.99816,0.0,0.26592]
[1780182522632,63.69,73858.27,0.0,0.99816,0.0,0.26641]
[1780182524647,63.69,73854.69,0.0,0.99815,0.0,0.26736]
[1780182532703,63.69,73854.5,0.0,0.99815,0.0,0.26741]
[1780182539751,63.69,73854.83,0.0,0.99815,0.0,0.26732]
[1780182545805,63.69,73854.54,0.0,0.99815,0.0,0.2674]
[1780182549832,63.69,73851.37,0.0,0.99814,0.0,0.26824]
[1780182551847,63.69,73846.2,0.0,0.99813,0.0,0.26962]
[1780182554868,63.69,73843.67,0.0,0.99813,0.0,0.2703]
[1780182556057,63.69,73843.67,0.0,0.99813,0.0,0.2703]
[1780182556224,63.69,73843.67,0.0,0.99813,0.0,0.2703]
[1780182556321,63.69,73843.19,0.0,0.99812,0.0,0.27043]
[1780182560922,63.69,73842.57,0.0,0.99812,0.0,0.2706]
[1780182562481,63.69,73842.0,0.0,0.99812,0.0,0.27075]
[1780182564938,63.69,73837.57,0.0,0.99811,0.0,0.27194]
[1780182565945,63.69,73830.14,0.0,0.9981,0.0,0.27396]
[1780182566952,63.69,73827.44,0.0,0.99809,0.0,0.27469]
[1780182568967,63.69,73826.45,0.0,0.99809,0.0,0.27496]
[1780182569224,63.69,73826.45,0.0,0.99809,0.0,0.27496]
[1780182569240,63.69,73826.35,0.0,0.99809,0.0,0.27499]
[1780182574295,63.69,73826.16,0.0,0.99809,0.0,0.27439]
[1780182574397,63.69,73823.84,0.0,0.99809,0.0,0.27502]
[1780182580043,63.69,73822.7,0.0,0.99809,0.0,0.27534]
[1780182583587,63.69,73824.83,0.0,0.99809,0.0,0.27476]
[1780182583731,63.69,73824.83,0.0,0.99809,0.0,0.27476]
[1780182584071,63.69,73826.1,0.0,0.99809,0.0,0.27441]
[1780182588098,63.69,73831.87,0.0,0.99811,0.0,0.27284]
[1780182593134,63.69,73833.44,0.0,0.99811,0.0,0.27242]
[1780182596155,63.69,73830.7,0.0,0.9981,0.0,0.27316]
[1780182602197,63.69,73828.73,0.0,0.9981,0.0,0.27369]
[1780182608239,63.69,73826.55,0.0,0.99809,0.0,0.27429]
[1780182613274,63.69,73827.12,0.0,0.9981,0.0,0.27413]
[1780182618309,63.69,73827.37,0.0,0.9981,0.0,0.27406]
[1780182623344,63.69,73823.79,0.0,0.99809,0.0,0.27504]
[1780182627372,63.69,73819.55,0.0,0.99808,0.0,0.2762]
[1780182628379,63.69,73816.77,0.0,0.99807,0.0,0.27696]
[1780182631400,63.69,73810.87,0.0,0.99807,0.0,0.27793]
[1780182638449,63.69,73809.45,0.0,0.99806,0.0,0.27832]
[1780182641470,63.69,73807.16,0.0,0.99806,0.0,0.27895]
[1780182646507,63.69,73806.83,0.0,0.99806,0.0,0.27904]
[1780182650490,63.69,73806.83,0.0,0.99806,0.0,0.27904]
[1780182654473,63.69,73805.54,0.0,0.99805,0.0,0.2794]
[1780182663627,63.69,73802.56,0.0,0.99805,0.0,0.28022]
[1780182664635,63.69,73799.26,0.0,0.99804,0.0,0.28114]
[1780182665643,63.69,73792.78,0.0,0.99803,0.0,0.28295]
[1780182666649,63.69,73788.44,0.0,0.99802,0.0,0.28416]
[1780182669394,63.69,73788.06,0.0,0.99802,0.0,0.28427]
[1780182669479,63.69,73788.06,0.0,0.99802,0.0,0.28427]
[1780182669670,63.69,73788.9,0.0,0.99802,0.0,0.28403]
[1780182670838,63.69,73788.9,0.0,0.99802,0.0,0.28403]
[1780182670971,63.69,73788.9,0.0,0.99802,0.0,0.28403]
[1780182676719,63.69,73789.19,0.0,0.99802,0.0,0.28395]
[1780182681717,63.69,73789.15,0.0,0.99802,0.0,0.28396]
[1780182681973,63.69,73789.26,0.0,0.99802,0.0,0.28393]
[1780182682074,63.69,73789.26,0.0,0.99802,0.0,0.28393]
[1780182683178,63.69,73789.26,0.0,0.99802,0.0,0.28393]
[1780182683223,63.69,73789.26,0.0,0.99802,0.0,0.28393]
[1780182689810,63.69,73788.32,0.0,0.99802,0.0,0.2842]
[1780182690818,63.69,73781.08,0.0,0.998,0.0,0.28624]
[1780182691825,63.69,73780.07,0.0,0.998,0.0,0.28586]
[1780182693305,63.69,73780.07,0.0,0.998,0.0,0.28586]
[1780182693471,63.69,73780.07,0.0,0.998,0.0,0.28586]
[1780182693572,63.69,73779.84,0.0,0.998,0.0,0.28592]
[1780182694726,63.69,73779.84,0.0,0.998,0.0,0.28592]
[1780182694972,63.69,73779.84,0.0,0.998,0.0,0.28592]
[1780182700888,63.69,73777.89,0.0,0.998,0.0,0.28647]
[1780182702902,63.69,73774.17,0.0,0.99799,0.0,0.28753]
[1780182703909,63.69,73770.45,0.0,0.99798,0.0,0.28858]
[1780182707098,63.69,73768.81,0.0,0.99798,0.0,0.28905]
[1780182707222,63.69,73768.81,0.0,0.99798,0.0,0.28905]
[1780182707317,63.69,73768.41,0.0,0.99798,0.0,0.28916]
[1780182708186,63.69,73768.41,0.0,0.99798,0.0,0.28916]
[1780182708222,63.69,73768.41,0.0,0.99798,0.0,0.28916]
[1780182713979,63.69,73768.13,0.0,0.99798,0.0,0.28924]
[1780182720023,63.69,73768.15,0.0,0.99798,0.0,0.28924]
[1780182726063,63.69,73767.14,0.0,0.99797,0.0,0.28953]
[1780182730948,63.69,73769.08,0.0,0.99798,0.0,0.28897]
[1780182730971,63.69,73769.08,0.0,0.99798,0.0,0.28897]
[1780182731099,63.69,73770.04,0.0,0.99798,0.0,0.2887]
[1780182732205,63.69,73770.04,0.0,0.99798,0.0,0.2887]
[1780182732221,63.69,73770.04,0.0,0.99798,0.0,0.2887]
[1780182737141,63.69,73767.74,0.0,0.99798,0.0,0.28936]
[1780182742176,63.69,73766.98,0.0,0.99797,0.0,0.28957]
[1780182745197,63.69,73757.55,0.0,0.99795,0.0,0.29228]
[1780182746204,63.69,73754.45,0.0,0.99795,0.0,0.29317]
[1780182747415,63.69,73754.45,0.0,0.99795,0.0,0.29317]
[1780182747476,63.69,73754.45,0.0,0.99795,0.0,0.29317]
[1780182747577,63.69,73756.29,0.0,0.99795,0.0,0.29264]
[1780182749473,63.69,73758.32,0.0,0.99795,0.0,0.29205]
[1780182749719,63.69,73758.32,0.0,0.99795,0.0,0.29205]
[1780182749767,63.69,73760.66,0.0,0.99796,0.0,0.29138]
[1780182759296,63.69,73761.43,0.0,0.99797,0.0,0.29049]
[1780182763324,63.69,73756.99,0.0,0.99796,0.0,0.29176]
[1780182764961,63.69,73755.86,0.0,0.99795,0.0,0.29208]
[1780182764975,63.69,73755.86,0.0,0.99795,0.0,0.29208]
[1780182765338,63.69,73755.08,0.0,0.99795,0.0,0.29231]
[1780182765871,63.69,73755.08,0.0,0.99795,0.0,0.29231]
[1780182765973,63.69,73755.08,0.0,0.99795,0.0,0.29231]
[1780182771380,63.69,73754.95,0.0,0.99795,0.0,0.29235]
[1780182772635,63.69,73754.95,0.0,0.99795,0.0,0.29235]
[1780182772722,63.69,73754.95,0.0,0.99795,0.0,0.29235]
[1780182772736,63.69,73754.81,0.0,0.99795,0.0,0.29239]
[1780182773675,63.69,73754.81,0.0,0.99795,0.0,0.29239]
[1780182773722,63.69,73754.81,0.0,0.99795,0.0,0.29239]
[1780182778428,63.69,73751.6,0.0,0.99794,0.0,0.29331]
[1780182780474,63.69,73751.05,0.0,0.99794,0.0,0.29347]
[1780182780720,63.69,73751.05,0.0,0.99794,0.0,0.29347]
[1780182780731,63.69,73750.98,0.0,0.99794,0.0,0.29349]
[1780182781130,63.69,73750.98,0.0,0.99794,0.0,0.29349]
[1780182781225,63.69,73750.98,0.0,0.99794,0.0,0.29349]
[1780182786485,63.69,73751.99,0.0,0.99794,0.0,0.2932]
[1780182792527,63.69,73751.9,0.0,0.99794,0.0,0.29323]
[1780182797562,63.69,73750.76,0.0,0.99794,0.0,0.29356]
[1780182802041,63.69,73750.72,0.0,0.99794,0.0,0.29357]
[1780182802221,63.69,73750.72,0.0,0.99794,0.0,0.29357]
[1780182802709,63.69,73750.72,0.0,0.99794,0.0,0.29357]
[1780182802723,63.69,73750.72,0.0,0.99794,0.0,0.29357]
[1780182802811,63.69,73750.71,0.0,0.99794,0.0,0.29357]
[1780182812667,63.69,73750.27,0.0,0.99795,0.0,0.29302]
[1780182815601,63.69,73750.66,0.0,0.99795,0.0,0.2929]
[1780182815723,63.69,73750.66,0.0,0.99795,0.0,0.2929]
[1780182815759,63.69,73750.66,0.0,0.99795,0.0,0.2929]
[1780182816374,63.69,73750.66,0.0,0.99795,0.0,0.2929]
[1780182816472,63.69,73750.66,0.0,0.99795,0.0,0.2929]
[1780182822737,63.69,73750.74,0.0,0.99795,0.0,0.29288]
[1780182828779,63.69,73751.07,0.0,0.99795,0.0,0.29279]
[1780182830793,63.69,73753.43,0.0,0.99795,0.0,0.29211]
[1780182832747,63.69,73754.59,0.0,0.99796,0.0,0.29177]
[1780182832807,63.69,73754.57,0.0,0.99796,0.0,0.29178]
[1780182832972,63.69,73754.57,0.0,0.99796,0.0,0.29178]
[1780182833861,63.69,73754.57,0.0,0.99796,0.0,0.29178]
[1780182833814,63.69,73754.36,0.0,0.99795,0.0,0.29184]
[1780182833971,63.69,73754.36,0.0,0.99795,0.0,0.29184]
[1780182839860,63.69,73752.46,0.0,0.99795,0.0,0.29239]
[1780182844895,63.69,73753.23,0.0,0.99795,0.0,0.29216]
[1780182848784,63.69,73754.44,0.0,0.99796,0.0,0.29182]
[1780182848826,63.69,73753.97,0.0,0.99795,0.0,0.29195]
[1780182848974,63.69,73753.97,0.0,0.99795,0.0,0.29195]
[1780182849750,63.69,73753.97,0.0,0.99795,0.0,0.29195]
[1780182849823,63.69,73753.82,0.0,0.99795,0.0,0.29199]
[1780182849971,63.69,73753.82,0.0,0.99795,0.0,0.29199]
[1780182853958,63.69,73751.3,0.0,0.99795,0.0,0.29272]
[1780182860206,63.69,73750.63,0.0,0.99795,0.0,0.29291]
[1780182860222,63.69,73750.63,0.0,0.99795,0.0,0.29291]
[1780182860307,63.69,73749.56,0.0,0.99794,0.0,0.29322]
[1780182862963,63.69,73748.87,0.0,0.99794,0.0,0.29342]
[1780182862973,63.69,73748.87,0.0,0.99794,0.0,0.29342]
[1780182863022,63.69,73744.78,0.0,0.99793,0.0,0.29461]
[1780182870071,63.69,73744.62,0.0,0.99793,0.0,0.29465]
[1780182873552,63.69,73744.4,0.0,0.99794,0.0,0.29403]
[1780182873745,63.69,73744.4,0.0,0.99794,0.0,0.29403]
[1780182873778,63.69,73744.5,0.0,0.99794,0.0,0.294]
[1780182874686,63.69,73744.5,0.0,0.99794,0.0,0.294]
[1780182874731,63.69,73744.5,0.0,0.99794,0.0,0.294]
[1780182875106,63.69,73747.11,0.0,0.99794,0.0,0.29325]
[1780182877120,63.69,73749.16,0.0,0.99795,0.0,0.29266]
[1780182878288,63.69,73749.16,0.0,0.99795,0.0,0.29266]
[1780182878478,63.69,73749.16,0.0,0.99795,0.0,0.29266]
[1780182878579,63.69,73749.16,0.0,0.99795,0.0,0.29266]
[1780182878726,63.69,73749.16,0.0,0.99795,0.0,0.29266]
[1780182878822,63.69,73749.58,0.0,0.99795,0.0,0.29254]
[1780182885176,63.69,73752.22,0.0,0.99795,0.0,0.29178]
[1780182886880,63.69,73752.22,0.0,0.99795,0.0,0.29178]
[1780182886929,63.69,73753.49,0.0,0.99796,0.0,0.29141]
[1780182886974,63.69,73753.49,0.0,0.99796,0.0,0.29141]
[1780182887190,63.69,73754.43,0.0,0.99796,0.0,0.29114]
[1780182888295,63.69,73754.43,0.0,0.99796,0.0,0.29114]
[1780182888472,63.69,73754.43,0.0,0.99796,0.0,0.29114]
[1780182894239,63.69,73754.08,0.0,0.99796,0.0,0.29124]
[1780182895753,63.69,73754.08,0.0,0.99796,0.0,0.29124]
[1780182895854,63.69,73753.71,0.0,0.99796,0.0,0.29135]
[1780182895971,63.69,73753.71,0.0,0.99796,0.0,0.29135]
[1780182896252,63.69,73753.77,0.0,0.99796,0.0,0.29133]
[1780182897768,63.69,73753.77,0.0,0.99796,0.0,0.29133]
[1780182897972,63.69,73754.17,0.0,0.99796,0.0,0.29122]
[1780182906324,63.69,73754.32,0.0,0.99796,0.0,0.29117]
[1780182910623,63.69,73755.22,0.0,0.99796,0.0,0.29091]
[1780182910722,63.69,73755.22,0.0,0.99796,0.0,0.29091]
[1780182910877,63.69,73755.55,0.0,0.99796,0.0,0.29082]
[1780182912294,63.69,73755.62,0.0,0.99796,0.0,0.2908]
[1780182912473,63.69,73755.62,0.0,0.99796,0.0,0.2908]
[1780182915387,63.69,73748.68,0.0,0.99795,0.0,0.2928]
[1780182917512,63.69,73747.8,0.0,0.99794,0.0,0.29305]
[1780182917724,63.69,73747.8,0.0,0.99794,0.0,0.29305]
[1780182918640,63.69,73747.85,0.0,0.99794,0.0,0.29304]
[1780182918721,63.69,73747.85,0.0,0.99794,0.0,0.29304]
[1780182918743,63.69,73747.82,0.0,0.99794,0.0,0.29304]
[1780182923465,63.69,73746.14,0.0,0.99794,0.0,0.29353]
[1780182924470,63.69,73742.97,0.0,0.99793,0.0,0.29445]
[1780182926828,63.69,73742.88,0.0,0.99793,0.0,0.29447]
[1780182926970,63.69,73742.88,0.0,0.99793,0.0,0.29447]
[1780182932531,63.69,73740.36,0.0,0.99793,0.0,0.29452]
[1780182937561,63.69,73740.49,0.0,0.99793,0.0,0.29448]
[1780182945618,63.69,73741.32,0.0,0.99793,0.0,0.29424]
[1780182946624,63.69,73743.72,0.0,0.99794,0.0,0.29355]
[1780182949646,63.69,73745.74,0.0,0.99794,0.0,0.29296]
[1780182950425,63.69,73745.74,0.0,0.99794,0.0,0.29296]
[1780182950473,63.69,73745.74,0.0,0.99794,0.0,0.29296]
[1780182950653,63.69,73746.7,0.0,0.99795,0.0,0.29269]
[1780182952124,63.69,73747.89,0.0,0.99795,0.0,0.29234]
[1780182952221,63.69,73747.89,0.0,0.99795,0.0,0.29234]
[1780182952667,63.69,73749.54,0.0,0.99795,0.0,0.29187]
[1780182953674,63.69,73752.97,0.0,0.99796,0.0,0.29088]
[1780182958709,63.69,73752.75,0.0,0.99796,0.0,0.29095]
[1780182959870,63.69,73752.75,0.0,0.99796,0.0,0.29095]
[1780182959973,63.69,73752.75,0.0,0.99796,0.0,0.29095]
[1780182959971,63.69,73752.79,0.0,0.99796,0.0,0.29093]
[1780182960723,63.69,73750.67,0.0,0.99796,0.0,0.29154]
[1780182961730,63.69,73748.14,0.0,0.99795,0.0,0.29227]
[1780182962737,63.69,73741.95,0.0,0.99794,0.0,0.29406]
[1780182963378,63.69,73741.95,0.0,0.99794,0.0,0.29406]
[1780182963473,63.69,73741.95,0.0,0.99794,0.0,0.29406]
[1780182965758,63.69,73739.24,0.0,0.99793,0.0,0.29485]
[1780182967772,63.69,73740.75,0.0,0.99793,0.0,0.29441]
[1780182972806,63.69,73740.5,0.0,0.99793,0.0,0.29448]
[1780182977158,63.69,73740.18,0.0,0.99793,0.0,0.29457]
[1780182977219,63.69,73740.18,0.0,0.99793,0.0,0.29457]
[1780182977844,63.69,73739.16,0.0,0.99793,0.0,0.29487]
[1780182979012,63.69,73739.16,0.0,0.99793,0.0,0.29487]
[1780182979222,63.69,73739.1,0.0,0.99793,0.0,0.29489]
[1780182984894,63.69,73740.21,0.0,0.99793,0.0,0.29457]
[1780182989928,63.69,73740.87,0.0,0.99793,0.0,0.29437]
[1780182990995,63.69,73740.87,0.0,0.99793,0.0,0.29437]
[1780182990935,63.69,73743.06,0.0,0.99794,0.0,0.29374]
[1780182991222,63.69,73743.06,0.0,0.99794,0.0,0.29374]
[1780182991942,63.69,73742.71,0.0,0.99794,0.0,0.29316]
[1780182992643,63.69,73742.71,0.0,0.99794,0.0,0.29316]
[1780182992724,63.69,73742.71,0.0,0.99794,0.0,0.29316]
[1780182994963,63.69,73748.31,0.0,0.99796,0.0,0.29154]
[1780182995970,63.69,73750.02,0.0,0.99796,0.0,0.29105]
[1780182996126,63.69,73750.02,0.0,0.99796,0.0,0.29105]
[1780182996221,63.69,73750.02,0.0,0.99796,0.0,0.29105]
[1780183002012,63.69,73749.4,0.0,0.99796,0.0,0.29123]
[1780183007048,63.69,73749.01,0.0,0.99796,0.0,0.29134]
[1780183012083,63.69,73748.97,0.0,0.99796,0.0,0.29135]
[1780183013101,63.69,73748.97,0.0,0.99796,0.0,0.29135]
[1780183013221,63.69,73748.97,0.0,0.99796,0.0,0.29135]
[1780183013318,63.69,73749.01,0.0,0.99796,0.0,0.29134]
[1780183014430,63.69,73749.01,0.0,0.99796,0.0,0.29134]
[1780183014478,63.69,73749.01,0.0,0.99796,0.0,0.29134]
[1780183020139,63.69,73748.75,0.0,0.99796,0.0,0.29142]
[1780183021836,63.69,73748.75,0.0,0.99796,0.0,0.29142]
[1780183021970,63.69,73748.75,0.0,0.99796,0.0,0.29142]
[1780183022071,63.69,73748.82,0.0,0.99796,0.0,0.2914]
[1780183023409,63.69,73749.11,0.0,0.99796,0.0,0.29131]
[1780183023472,63.69,73749.11,0.0,0.99796,0.0,0.29131]
[1780183029202,63.69,73749.88,0.0,0.99796,0.0,0.29109]
[1780183034237,63.69,73750.06,0.0,0.99796,0.0,0.29104]
[1780183040279,63.69,73749.88,0.0,0.99796,0.0,0.29109]
[1780183042164,63.69,73749.88,0.0,0.99796,0.0,0.29109]
[1780183042223,63.69,73749.88,0.0,0.99796,0.0,0.29109]
[1780183043648,63.69,73749.88,0.0,0.99796,0.0,0.29109]
[1780183043723,63.69,73749.88,0.0,0.99796,0.0,0.29109]
[1780183043822,63.69,73749.71,0.0,0.99796,0.0,0.29114]
[1780183048335,63.69,73754.52,0.0,0.99797,0.0,0.28976]
[1780183049342,63.69,73758.37,0.0,0.99798,0.0,0.28866]
[1780183053800,63.69,73759.72,0.0,0.99799,0.0,0.28761]
[1780183053970,63.69,73759.72,0.0,0.99799,0.0,0.28761]
[1780183054376,63.69,73760.91,0.0,0.99799,0.0,0.28727]
[1780183059412,63.69,73762.58,0.0,0.99799,0.0,0.2868]
[1780183060751,63.69,73762.58,0.0,0.99799,0.0,0.2868]
[1780183060969,63.69,73762.58,0.0,0.99799,0.0,0.2868]
[1780183061071,63.69,73762.54,0.0,0.99799,0.0,0.28681]
[1780183062433,63.69,73763.48,0.0,0.99799,0.0,0.28654]
[1780183063623,63.69,73763.48,0.0,0.99799,0.0,0.28654]
[1780183063725,63.69,73763.48,0.0,0.99799,0.0,0.28654]
[1780183069482,63.69,73763.55,0.0,0.99799,0.0,0.28652]
[1780183070489,63.69,73765.31,0.0,0.998,0.0,0.28602]
[1780183073163,63.69,73764.9,0.0,0.998,0.0,0.28614]
[1780183073225,63.69,73764.9,0.0,0.998,0.0,0.28614]
[1780183075992,63.69,73772.05,0.0,0.99801,0.0,0.28412]
[1780183076531,63.69,73773.9,0.0,0.99802,0.0,0.2836]
[1780183078039,63.69,73773.9,0.0,0.99802,0.0,0.2836]
[1780183078226,63.69,73774.04,0.0,0.99802,0.0,0.28356]
[1780183078477,63.69,73774.04,0.0,0.99802,0.0,0.28356]
[1780183078544,63.69,73774.63,0.0,0.99802,0.0,0.2834]
[1780183081566,63.69,73777.12,0.0,0.99802,0.0,0.2827]
[1780183083828,63.69,73777.77,0.0,0.99803,0.0,0.28252]
[1780183083976,63.69,73777.77,0.0,0.99803,0.0,0.28252]
[1780183089623,63.69,73777.81,0.0,0.99803,0.0,0.28251]
[1780183090335,63.69,73777.81,0.0,0.99803,0.0,0.28251]
[1780183090472,63.69,73777.81,0.0,0.99803,0.0,0.28251]
[1780183090613,63.69,73777.81,0.0,0.99803,0.0,0.28251]
[1780183100702,63.69,73777.98,0.0,0.99803,0.0,0.28246]
[1780183105737,63.69,73779.06,0.0,0.99803,0.0,0.28216]
[1780183107751,63.69,73783.12,0.0,0.99804,0.0,0.28102]
[1780183108758,63.69,73783.12,0.0,0.99804,0.0,0.28102]
[1780183108972,63.69,73783.12,0.0,0.99804,0.0,0.28102]
[1780183118829,63.69,73783.81,0.0,0.99804,0.0,0.28017]
[1780183123864,63.69,73783.65,0.0,0.99804,0.0,0.28022]
[1780183128898,63.69,73784.28,0.0,0.99804,0.0,0.28004]
[1780183134888,63.69,73784.9,0.0,0.99805,0.0,0.27987]
[1780183134971,63.69,73784.9,0.0,0.99805,0.0,0.27987]
[1780183138378,63.69,73785.6,0.0,0.99805,0.0,0.27968]
[1780183138489,63.69,73785.6,0.0,0.99805,0.0,0.27968]
[1780183138975,63.69,73788.28,0.0,0.99805,0.0,0.27893]
[1780183139610,63.69,73788.28,0.0,0.99805,0.0,0.27893]
[1780183139723,63.69,73788.28,0.0,0.99805,0.0,0.27893]
[1780183143866,63.69,73784.81,0.0,0.99805,0.0,0.2799]
[1780183143972,63.69,73784.81,0.0,0.99805,0.0,0.2799]
[1780183145060,63.69,73786.35,0.0,0.99805,0.0,0.27947]
[1780183145064,63.69,73786.5,0.0,0.99805,0.0,0.27943]
[1780183145222,63.69,73786.5,0.0,0.99805,0.0,0.27943]
[1780183151063,63.69,73787.48,0.0,0.99805,0.0,0.27916]
[1780183156098,63.69,73787.03,0.0,0.99805,0.0,0.27928]
[1780183159259,63.69,73786.39,0.0,0.99805,0.0,0.27946]
[1780183159470,63.69,73786.39,0.0,0.99805,0.0,0.27946]
[1780183165161,63.69,73785.83,0.0,0.99805,0.0,0.27961]
[1780183168145,63.69,73785.82,0.0,0.99805,0.0,0.27962]
[1780183168221,63.69,73785.82,0.0,0.99805,0.0,0.27962]
[1780183169406,63.69,73785.56,0.0,0.99805,0.0,0.27969]
[1780183169477,63.69,73785.56,0.0,0.99805,0.0,0.27969]
[1780183169572,63.69,73785.56,0.0,0.99805,0.0,0.27969]
[1780183175231,63.69,73784.49,0.0,0.99805,0.0,0.27933]
[1780183175715,63.69,73784.49,0.0,0.99805,0.0,0.27933]
[1780183175722,63.69,73784.49,0.0,0.99805,0.0,0.27933]
[1780183182280,63.69,73780.46,0.0,0.99804,0.0,0.28045]
[1780183183306,63.69,73780.46,0.0,0.99804,0.0,0.28045]
[1780183183471,63.69,73780.46,0.0,0.99804,0.0,0.28045]
[1780183188788,63.69,73779.81,0.0,0.99804,0.0,0.28063]
[1780183188971,63.69,73779.81,0.0,0.99804,0.0,0.28063]
[1780183192368,63.69,73776.92,0.0,0.99803,0.0,0.28143]
[1780183192472,63.69,73776.92,0.0,0.99803,0.0,0.28143]
[1780183192526,63.69,73776.52,0.0,0.99803,0.0,0.28154]
[1780183196000,63.69,73776.73,0.0,0.99803,0.0,0.28148]
[1780183196219,63.69,73776.73,0.0,0.99803,0.0,0.28148]
[1780183201413,63.69,73776.87,0.0,0.99803,0.0,0.28145]
[1780183206962,63.69,73774.64,0.0,0.99803,0.0,0.28207]
[1780183207461,63.69,73751.32,0.0,0.99798,0.0,0.28865]
[1780183208468,63.69,73748.34,0.0,0.99797,0.0,0.28951]
[1780183210575,63.69,73748.57,0.0,0.99797,0.0,0.28944]
[1780183217533,63.69,73739.91,0.0,0.99795,0.0,0.29193]
[1780183218540,63.69,73736.39,0.0,0.99794,0.0,0.29294]
[1780183223575,63.69,73735.68,0.0,0.99794,0.0,0.29315]
[1780183227603,63.69,73746.6,0.0,0.99797,0.0,0.29]
[1780183228610,63.69,73749.1,0.0,0.99797,0.0,0.28929]
[1780183231631,63.69,73748.13,0.0,0.99797,0.0,0.28889]
[1780183233102,63.69,73748.13,0.0,0.99797,0.0,0.28889]
[1780183233226,63.69,73748.13,0.0,0.99797,0.0,0.28889]
[1780183233203,63.69,73747.55,0.0,0.99797,0.0,0.28906]
[1780183233957,63.69,73747.55,0.0,0.99797,0.0,0.28906]
[1780183233971,63.69,73747.55,0.0,0.99797,0.0,0.28906]
[1780183239688,63.69,73748.3,0.0,0.99797,0.0,0.28884]
[1780183242608,63.69,73748.32,0.0,0.99797,0.0,0.28884]
[1780183242725,63.69,73748.32,0.0,0.99797,0.0,0.28884]
[1780183242826,63.69,73748.58,0.0,0.99797,0.0,0.28876]
[1780183243676,63.69,73748.58,0.0,0.99797,0.0,0.28876]
[1780183243721,63.69,73748.58,0.0,0.99797,0.0,0.28876]
[1780183246737,63.69,73742.56,0.0,0.99796,0.0,0.29049]
[1780183249758,63.69,73739.62,0.0,0.99795,0.0,0.29133]
[1780183250804,63.69,73739.62,0.0,0.99795,0.0,0.29133]
[1780183250971,63.69,73739.62,0.0,0.99795,0.0,0.29133]
[1780183250977,63.69,73738.54,0.0,0.99795,0.0,0.29164]
[1780183251501,63.69,73738.54,0.0,0.99795,0.0,0.29164]
[1780183251725,63.69,73738.54,0.0,0.99795,0.0,0.29164]
[1780183256807,63.69,73737.32,0.0,0.99795,0.0,0.29199]
[1780183258821,63.69,73734.21,0.0,0.99794,0.0,0.29289]
[1780183261882,63.69,73735.0,0.0,0.99794,0.0,0.29266]
[1780183261972,63.69,73735.0,0.0,0.99794,0.0,0.29266]
[1780183261984,63.69,73734.9,0.0,0.99794,0.0,0.29269]
[1780183263273,63.69,73734.9,0.0,0.99794,0.0,0.29269]
[1780183263473,63.69,73734.87,0.0,0.99794,0.0,0.2927]
[1780183269903,63.69,73733.26,0.0,0.99794,0.0,0.29317]
[1780183274112,63.69,73734.07,0.0,0.99794,0.0,0.29293]
[1780183274223,63.69,73734.07,0.0,0.99794,0.0,0.29293]
[1780183274322,63.69,73734.1,0.0,0.99794,0.0,0.29292]
[1780183274684,63.69,73734.1,0.0,0.99794,0.0,0.29292]
[1780183274735,63.69,73734.1,0.0,0.99794,0.0,0.29292]
[1780183279973,63.69,73733.88,0.0,0.99794,0.0,0.29299]
[1780183284606,63.69,73732.45,0.0,0.99794,0.0,0.2934]
[1780183284723,63.69,73732.45,0.0,0.99794,0.0,0.2934]
[1780183285336,63.69,73732.45,0.0,0.99794,0.0,0.2934]
[1780183285009,63.69,73732.01,0.0,0.99794,0.0,0.29353]
[1780183285473,63.69,73732.01,0.0,0.99794,0.0,0.29353]
[1780183291051,63.69,73733.34,0.0,0.99794,0.0,0.29246]
[1780183294503,63.69,73733.81,0.0,0.99795,0.0,0.29233]
[1780183294725,63.69,73733.81,0.0,0.99795,0.0,0.29233]
[1780183295009,63.69,73733.81,0.0,0.99795,0.0,0.29233]
[1780183295223,63.69,73733.81,0.0,0.99795,0.0,0.29233]
[1780183295324,63.69,73733.95,0.0,0.99795,0.0,0.29228]
[1780183302143,63.69,73733.66,0.0,0.99795,0.0,0.29237]
[1780183308193,63.69,73733.37,0.0,0.99794,0.0,0.29245]
[1780183308945,63.69,73733.37,0.0,0.99794,0.0,0.29245]
[1780183308973,63.69,73733.37,0.0,0.99794,0.0,0.29245]
[1780183309200,63.69,73733.57,0.0,0.99795,0.0,0.29239]
[1780183309475,63.69,73733.57,0.0,0.99795,0.0,0.29239]
[1780183309725,63.69,73733.57,0.0,0.99795,0.0,0.29239]
[1780183315243,63.69,73737.05,0.0,0.99795,0.0,0.29139]
[1780183316250,63.69,73739.63,0.0,0.99796,0.0,0.29065]
[1780183318264,63.69,73732.6,0.0,0.99794,0.0,0.29267]
[1780183319271,63.69,73730.18,0.0,0.99794,0.0,0.29337]
[1780183320278,63.69,73726.09,0.0,0.99793,0.0,0.29456]
[1780183322724,63.69,73725.59,0.0,0.99793,0.0,0.29471]
[1780183322971,63.69,73725.59,0.0,0.99793,0.0,0.29471]
[1780183323289,63.69,73725.59,0.0,0.99793,0.0,0.29471]
[1780183323299,63.69,73725.22,0.0,0.99793,0.0,0.29481]
[1780183323481,63.69,73725.22,0.0,0.99793,0.0,0.29481]
[1780183329341,63.69,73725.35,0.0,0.99793,0.0,0.29478]
[1780183334376,63.69,73724.54,0.0,0.99792,0.0,0.29501]
[1780183337522,63.69,73724.49,0.0,0.99792,0.0,0.29503]
[1780183337749,63.69,73724.49,0.0,0.99792,0.0,0.29503]
[1780183338062,63.69,73724.49,0.0,0.99792,0.0,0.29503]
[1780183338224,63.69,73724.49,0.0,0.99792,0.0,0.29503]
[1780183340418,63.69,73725.44,0.0,0.99793,0.0,0.29475]
[1780183345454,63.69,73727.5,0.0,0.99793,0.0,0.29415]
[1780183347027,63.69,73727.5,0.0,0.99793,0.0,0.29415]
[1780183347223,63.69,73727.5,0.0,0.99793,0.0,0.29415]
[1780183347324,63.69,73727.68,0.0,0.99793,0.0,0.2941]
[1780183347497,63.69,73727.68,0.0,0.99793,0.0,0.2941]
[1780183347723,63.69,73727.68,0.0,0.99793,0.0,0.2941]
[1780183349482,63.69,73724.94,0.0,0.99793,0.0,0.2949]
[1780183354193,63.69,73725.0,0.0,0.99793,0.0,0.29419]
[1780183354228,63.69,73725.0,0.0,0.99793,0.0,0.29419]
[1780183354285,63.69,73724.45,0.0,0.99793,0.0,0.29435]
[1780183354517,63.69,73726.56,0.0,0.99793,0.0,0.29374]
[1780183355525,63.69,73733.12,0.0,0.99795,0.0,0.29184]
[1780183356934,63.69,73733.12,0.0,0.99795,0.0,0.29184]
[1780183356974,63.69,73733.12,0.0,0.99795,0.0,0.29184]
[1780183362574,63.69,73734.94,0.0,0.99795,0.0,0.29132]
[1780183364837,63.69,73734.94,0.0,0.99795,0.0,0.29132]
[1780183364973,63.69,73734.94,0.0,0.99795,0.0,0.29132]
[1780183365295,63.69,73734.94,0.0,0.99795,0.0,0.29132]
[1780183365397,63.69,73735.09,0.0,0.99795,0.0,0.29128]
[1780183365477,63.69,73735.09,0.0,0.99795,0.0,0.29128]
[1780183370630,63.69,73741.51,0.0,0.99797,0.0,0.28943]
[1780183372644,63.69,73743.96,0.0,0.99797,0.0,0.28873]
[1780183373765,63.69,73743.96,0.0,0.99797,0.0,0.28873]
[1780183373972,63.69,73743.96,0.0,0.99797,0.0,0.28873]
[1780183373985,63.69,73743.85,0.0,0.99797,0.0,0.28876]
[1780183374669,63.69,73743.85,0.0,0.99797,0.0,0.28876]
[1780183374721,63.69,73743.85,0.0,0.99797,0.0,0.28876]
[1780183379693,63.69,73746.31,0.0,0.99798,0.0,0.28806]
[1780183383538,63.69,73746.81,0.0,0.99798,0.0,0.28792]
[1780183383721,63.69,73746.81,0.0,0.99798,0.0,0.28792]
[1780183383755,63.69,73746.32,0.0,0.99798,0.0,0.28806]
[1780183384485,63.69,73746.32,0.0,0.99798,0.0,0.28806]
[1780183384725,63.69,73746.32,0.0,0.99798,0.0,0.28806]
[1780183389764,63.69,73746.24,0.0,0.99798,0.0,0.28808]
[1780183399834,63.69,73747.18,0.0,0.99798,0.0,0.28781]
[1780183404869,63.69,73747.36,0.0,0.99798,0.0,0.28776]
[1780183410911,63.69,73746.88,0.0,0.99798,0.0,0.2879]
[1780183411783,63.69,73746.88,0.0,0.99798,0.0,0.2879]
[1780183411969,63.69,73746.88,0.0,0.99798,0.0,0.2879]
[1780183412009,63.69,73746.87,0.0,0.99798,0.0,0.28723]
[1780183412769,63.69,73746.87,0.0,0.99798,0.0,0.28723]
[1780183412973,63.69,73746.87,0.0,0.99798,0.0,0.28723]
[1780183419974,63.69,73748.91,0.0,0.99799,0.0,0.28665]
[1780183425009,63.69,73748.61,0.0,0.99799,0.0,0.28674]
[1780183434075,63.69,73748.8,0.0,0.99799,0.0,0.28668]
[1780183445152,63.69,73748.97,0.0,0.99799,0.0,0.28663]
[1780183447864,63.69,73748.79,0.0,0.99799,0.0,0.28668]
[1780183447972,63.69,73748.79,0.0,0.99799,0.0,0.28668]
[1780183448173,63.69,73748.78,0.0,0.99799,0.0,0.28669]
[1780183448776,63.69,73748.78,0.0,0.99799,0.0,0.28669]
[1780183448972,63.69,73748.78,0.0,0.99799,0.0,0.28669]
[1780183456229,63.69,73748.59,0.0,0.99799,0.0,0.28674]
[1780183461264,63.69,73748.36,0.0,0.99799,0.0,0.28681]
[1780183466299,63.69,73747.27,0.0,0.99799,0.0,0.28712]
[1780183467563,63.69,73747.24,0.0,0.99799,0.0,0.28712]
[1780183467722,63.69,73747.24,0.0,0.99799,0.0,0.28712]
[1780183468525,63.69,73747.24,0.0,0.99799,0.0,0.28712]
[1780183468313,63.69,73747.35,0.0,0.99799,0.0,0.28709]
[1780183468725,63.69,73747.35,0.0,0.99799,0.0,0.28709]
[1780183474354,63.69,73748.35,0.0,0.99799,0.0,0.28614]
[1780183475691,63.69,73747.87,0.0,0.99799,0.0,0.28627]
[1780183475724,63.69,73747.87,0.0,0.99799,0.0,0.28627]
[1780183475792,63.69,73747.87,0.0,0.99799,0.0,0.28627]
[1780183476652,63.69,73747.87,0.0,0.99799,0.0,0.28627]
[1780183476723,63.69,73747.87,0.0,0.99799,0.0,0.28627]
[1780183485433,63.69,73748.03,0.0,0.99799,0.0,0.28623]
[1780183488532,63.69,73749.38,0.0,0.99799,0.0,0.28585]
[1780183488723,63.69,73748.98,0.0,0.99799,0.0,0.28596]
[1780183489512,63.69,73748.98,0.0,0.99799,0.0,0.28596]
[1780183489460,63.69,73749.02,0.0,0.99799,0.0,0.28595]
[1780183489723,63.69,73749.02,0.0,0.99799,0.0,0.28595]
[1780183502551,63.69,73749.17,0.0,0.99799,0.0,0.28591]
[1780183508373,63.69,73748.33,0.0,0.99799,0.0,0.28614]
[1780183508473,63.69,73748.33,0.0,0.99799,0.0,0.28614]
[1780183508570,63.69,73747.89,0.0,0.99799,0.0,0.28627]
[1780183509555,63.69,73747.89,0.0,0.99799,0.0,0.28627]
[1780183509721,63.69,73747.96,0.0,0.99799,0.0,0.28625]
[1780183515642,63.69,73748.37,0.0,0.99799,0.0,0.28613]
[1780183521271,63.69,73748.2,0.0,0.99799,0.0,0.28618]
[1780183521473,63.69,73748.2,0.0,0.99799,0.0,0.28618]
[1780183521572,63.69,73747.71,0.0,0.99799,0.0,0.28632]
[1780183522410,63.69,73747.71,0.0,0.99799,0.0,0.28632]
[1780183522473,63.69,73747.71,0.0,0.99799,0.0,0.28632]
[1780183529740,63.69,73747.22,0.0,0.99799,0.0,0.28646]
[1780183532208,63.69,73746.57,0.0,0.99799,0.0,0.28664]
[1780183532221,63.69,73746.57,0.0,0.99799,0.0,0.28664]
[1780183532309,63.69,73745.76,0.0,0.99799,0.0,0.2862]
[1780183533277,63.69,73745.76,0.0,0.99799,0.0,0.2862]
[1780183533473,63.69,73745.76,0.0,0.99799,0.0,0.2862]
[1780183540421,63.69,73745.57,0.0,0.99799,0.0,0.28626]
[1780183540469,63.69,73745.57,0.0,0.99799,0.0,0.28626]
[1780183540522,63.69,73745.3,0.0,0.99799,0.0,0.28633]
[1780183541684,63.69,73744.4,0.0,0.99799,0.0,0.28659]
[1780183541729,63.69,73744.4,0.0,0.99799,0.0,0.28659]
[1780183547866,63.69,73745.83,0.0,0.99799,0.0,0.28618]
[1780183550664,63.69,73746.16,0.0,0.99799,0.0,0.28609]
[1780183550721,63.69,73746.16,0.0,0.99799,0.0,0.28609]
[1780183550887,63.69,73746.43,0.0,0.99799,0.0,0.28601]
[1780183552117,63.69,73746.43,0.0,0.99799,0.0,0.28601]
[1780183552220,63.69,73746.43,0.0,0.99799,0.0,0.28601]
[1780183555922,63.69,73759.59,0.0,0.99802,0.0,0.2823]
[1780183557014,63.69,73759.59,0.0,0.99802,0.0,0.2823]
[1780183557229,63.69,73759.59,0.0,0.99802,0.0,0.2823]
[1780183557329,63.69,73760.74,0.0,0.99802,0.0,0.28198]
[1780183558530,63.69,73760.74,0.0,0.99802,0.0,0.28198]
[1780183558722,63.69,73760.74,0.0,0.99802,0.0,0.28198]
[1780183559950,63.69,73762.43,0.0,0.99803,0.0,0.28151]
[1780183560957,63.69,73768.17,0.0,0.99804,0.0,0.27991]
[1780183561964,63.69,73771.08,0.0,0.99805,0.0,0.2791]
[1780183562803,63.69,73771.08,0.0,0.99805,0.0,0.2791]
[1780183562971,63.69,73771.08,0.0,0.99805,0.0,0.2791]
[1780183563074,63.69,73770.13,0.0,0.99804,0.0,0.27936]
[1780183563996,63.69,73770.13,0.0,0.99804,0.0,0.27936]
[1780183564223,63.69,73770.13,0.0,0.99804,0.0,0.27936]
[1780183570024,63.69,73770.54,0.0,0.99805,0.0,0.27925]
[1780183576064,63.69,73770.59,0.0,0.99805,0.0,0.27924]
[1780183581099,63.69,73770.66,0.0,0.99805,0.0,0.27922]
[1780183583852,63.69,73770.69,0.0,0.99805,0.0,0.27921]
[1780183583970,63.69,73770.69,0.0,0.99805,0.0,0.27921]
[1780183584121,63.69,73770.73,0.0,0.99805,0.0,0.2792]
[1780183585301,63.69,73770.73,0.0,0.99805,0.0,0.2792]
[1780183585477,63.69,73770.73,0.0,0.99805,0.0,0.2792]
[1780183585578,63.69,73772.43,0.0,0.99805,0.0,0.27873]
[1780183591170,63.69,73773.15,0.0,0.99806,0.0,0.27787]
[1780183592961,63.69,73773.1,0.0,0.99806,0.0,0.27788]
[1780183592970,63.69,73773.1,0.0,0.99806,0.0,0.27788]
[1780183593062,63.69,73773.1,0.0,0.99806,0.0,0.27788]
[1780183594303,63.69,73773.1,0.0,0.99806,0.0,0.27788]
[1780183594472,63.69,73773.1,0.0,0.99806,0.0,0.27788]
[1780183603254,63.69,73772.83,0.0,0.99806,0.0,0.27796]
[1780183608289,63.69,73772.7,0.0,0.99805,0.0,0.27799]
[1780183610651,63.69,73772.7,0.0,0.99805,0.0,0.27799]
[1780183610720,63.69,73771.85,0.0,0.99805,0.0,0.27823]
[1780183611028,63.69,73771.85,0.0,0.99805,0.0,0.27823]
[1780183612771,63.69,73771.85,0.0,0.99805,0.0,0.27823]
[1780183612972,63.69,73771.85,0.0,0.99805,0.0,0.27823]
[1780183615967,63.69,73772.39,0.0,0.99805,0.0,0.27808]
[1780183618359,63.69,73773.5,0.0,0.99806,0.0,0.27777]
[1780183621054,63.69,73773.43,0.0,0.99806,0.0,0.27779]
[1780183622370,63.69,73774.1,0.0,0.99806,0.0,0.27761]
[1780183622480,63.69,73774.1,0.0,0.99806,0.0,0.27761]
[1780183622573,63.69,73775.41,0.0,0.99806,0.0,0.27725]
[1780183628428,63.69,73775.09,0.0,0.99806,0.0,0.27733]
[1780183632724,63.69,73775.02,0.0,0.99806,0.0,0.27735]
[1780183632975,63.69,73775.02,0.0,0.99806,0.0,0.27735]
[1780183639506,63.69,73774.87,0.0,0.99806,0.0,0.2774]
[1780183643325,63.69,73774.93,0.0,0.99806,0.0,0.27738]
[1780183643475,63.69,73774.93,0.0,0.99806,0.0,0.27738]
[1780183648572,63.69,73775.42,0.0,0.99806,0.0,0.27724]
[1780183653606,63.69,73775.19,0.0,0.99806,0.0,0.27665]
[1780183654902,63.69,73775.19,0.0,0.99806,0.0,0.27665]
[1780183654973,63.69,73775.19,0.0,0.99806,0.0,0.27665]
[1780183660655,63.69,73775.32,0.0,0.99807,0.0,0.27662]
[1780183665690,63.69,73776.2,0.0,0.99807,0.0,0.27637]
[1780183667045,63.69,73776.18,0.0,0.99807,0.0,0.27638]
[1780183667219,63.69,73776.18,0.0,0.99807,0.0,0.27638]
[1780183677775,63.69,73776.11,0.0,0.99807,0.0,0.2764]
[1780183682810,63.69,73775.61,0.0,0.99807,0.0,0.27654]
[1780183687845,63.69,73775.5,0.0,0.99807,0.0,0.27657]
[1780183693887,63.69,73775.78,0.0,0.99807,0.0,0.27649]
[1780183694893,63.69,73774.11,0.0,0.99806,0.0,0.27695]
[1780183697915,63.69,73771.73,0.0,0.99806,0.0,0.27761]
[1780183698922,63.69,73768.85,0.0,0.99805,0.0,0.2784]
[1780183700589,63.69,73768.85,0.0,0.99805,0.0,0.2784]
[1780183700723,63.69,73768.85,0.0,0.99805,0.0,0.2784]
[1780183707986,63.69,73768.81,0.0,0.99805,0.0,0.27841]
[1780183711935,63.69,73768.68,0.0,0.99805,0.0,0.27845]
[1780183711975,63.69,73768.68,0.0,0.99805,0.0,0.27845]
[1780183717050,63.69,73768.94,0.0,0.99806,0.0,0.27772]
[1780183723091,63.69,73768.89,0.0,0.99806,0.0,0.27773]
[1780183728126,63.69,73768.72,0.0,0.99806,0.0,0.27778]
[1780183733162,63.69,73768.84,0.0,0.99806,0.0,0.27775]
[1780183737190,63.69,73772.97,0.0,0.99806,0.0,0.27661]
[1780183738197,63.69,73776.22,0.0,0.99807,0.0,0.27572]
[1780183740205,63.69,73775.93,0.0,0.99807,0.0,0.2758]
[1780183740223,63.69,73775.93,0.0,0.99807,0.0,0.2758]
[1780183747259,63.69,73776.28,0.0,0.99807,0.0,0.2757]
[1780183749229,63.69,73776.18,0.0,0.99807,0.0,0.27573]
[1780183749483,63.69,73776.18,0.0,0.99807,0.0,0.27573]
[1780183751288,63.69,73774.72,0.0,0.99807,0.0,0.27613]
[1780183753302,63.69,73770.49,0.0,0.99806,0.0,0.27729]
[1780183753833,63.69,73770.49,0.0,0.99806,0.0,0.27729]
[1780183753972,63.69,73770.49,0.0,0.99806,0.0,0.27729]
[1780183756323,63.69,73768.48,0.0,0.99805,0.0,0.27785]
[1780183761358,63.69,73768.38,0.0,0.99805,0.0,0.27788]
[1780183766395,63.69,73767.58,0.0,0.99805,0.0,0.2781]
[1780183772437,63.69,73766.8,0.0,0.99806,0.0,0.27766]
[1780183773444,63.69,73765.27,0.0,0.99805,0.0,0.27808]
[1780183775650,63.69,73765.42,0.0,0.99805,0.0,0.27804]
[1780183775723,63.69,73765.42,0.0,0.99805,0.0,0.27804]
[1780183783515,63.69,73764.5,0.0,0.99805,0.0,0.27829]
[1780183784522,63.69,73766.63,0.0,0.99806,0.0,0.2777]
[1780183784937,63.69,73766.63,0.0,0.99806,0.0,0.2777]
[1780183784970,63.69,73766.63,0.0,0.99806,0.0,0.2777]
[1780183785529,63.69,73768.55,0.0,0.99806,0.0,0.27717]
[1780183790564,63.69,73768.24,0.0,0.99806,0.0,0.27726]
[1780183791584,63.69,73747.22,0.0,0.99801,0.0,0.28311]
[1780183792583,63.69,73743.94,0.0,0.99801,0.0,0.28404]
[1780183793590,63.69,73739.78,0.0,0.998,0.0,0.28521]
[1780183794597,63.69,73745.74,0.0,0.99801,0.0,0.28353]
[1780183795740,63.69,73745.74,0.0,0.99801,0.0,0.28353]
[1780183795791,63.69,73748.5,0.0,0.99802,0.0,0.28275]
[1780183795969,63.69,73748.5,0.0,0.99802,0.0,0.28275]
[1780183796611,63.69,73751.14,0.0,0.99802,0.0,0.28201]
[1780183797618,63.69,73754.3,0.0,0.99803,0.0,0.28113]
[1780183799632,63.69,73753.03,0.0,0.99803,0.0,0.28148]
[1780183800155,63.69,73753.03,0.0,0.99803,0.0,0.28148]
[1780183800220,63.69,73753.03,0.0,0.99803,0.0,0.28148]
[1780183800639,63.69,73754.63,0.0,0.99803,0.0,0.28104]
[1780183802653,63.69,73752.42,0.0,0.99802,0.0,0.28165]
[1780183803660,63.69,73751.32,0.0,0.99802,0.0,0.28196]
[1780183804667,63.69,73750.14,0.0,0.99802,0.0,0.28229]
[1780183807361,63.69,73750.11,0.0,0.99802,0.0,0.2823]
[1780183807479,63.69,73750.11,0.0,0.99802,0.0,0.2823]
[1780183809702,63.69,73744.53,0.0,0.99801,0.0,0.28387]
[1780183811716,63.69,73743.36,0.0,0.998,0.0,0.2842]
[1780183811983,63.69,73743.36,0.0,0.998,0.0,0.2842]
[1780183812723,63.69,73742.18,0.0,0.998,0.0,0.28453]
[1780183813222,63.69,73742.18,0.0,0.998,0.0,0.28453]
[1780183813730,63.69,73740.1,0.0,0.998,0.0,0.28512]
[1780183814737,63.69,73737.62,0.0,0.99799,0.0,0.28582]
[1780183816751,63.69,73733.5,0.0,0.99798,0.0,0.28699]
[1780183817027,63.69,73733.5,0.0,0.99798,0.0,0.28699]
[1780183817221,63.69,73733.5,0.0,0.99798,0.0,0.28699]
[1780183817758,63.69,73731.9,0.0,0.99798,0.0,0.28745]
[1780183818765,63.69,73730.74,0.0,0.99798,0.0,0.28778]
[1780183821786,63.69,73731.67,0.0,0.99798,0.0,0.28752]
[1780183823800,63.69,73732.79,0.0,0.99798,0.0,0.2872]
[1780183824807,63.69,73739.64,0.0,0.998,0.0,0.28525]
[1780183825474,63.69,73739.64,0.0,0.998,0.0,0.28525]
[1780183825815,63.69,73740.91,0.0,0.998,0.0,0.28489]
[1780183826820,63.69,73742.96,0.0,0.998,0.0,0.28431]
[1780183828835,63.69,73741.79,0.0,0.998,0.0,0.28464]
[1780183835884,63.69,73741.7,0.0,0.99801,0.0,0.284]
[1780183840919,63.69,73742.35,0.0,0.99801,0.0,0.28382]
[1780183842181,63.69,73742.35,0.0,0.99801,0.0,0.28382]
[1780183842220,63.69,73742.35,0.0,0.99801,0.0,0.28382]
[1780183842421,63.69,73748.0,0.0,0.99802,0.0,0.28223]
[1780183843479,63.69,73748.0,0.0,0.99802,0.0,0.28223]
[1780183843564,63.69,73747.93,0.0,0.99802,0.0,0.28225]
[1780183849984,63.69,73748.76,0.0,0.99802,0.0,0.28202]
[1780183854051,63.69,73748.76,0.0,0.99802,0.0,0.28202]
[1780183859944,63.69,73749.59,0.0,0.99802,0.0,0.28178]
[1780183867106,63.69,73749.57,0.0,0.99802,0.0,0.28179]
[1780183875162,63.69,73743.45,0.0,0.99801,0.0,0.28351]
[1780183876169,63.69,73735.93,0.0,0.99799,0.0,0.28563]
[1780183878183,63.69,73735.84,0.0,0.99799,0.0,0.28566]
[1780183880197,63.69,73732.8,0.0,0.99799,0.0,0.28652]
[1780183886239,63.69,73732.21,0.0,0.99798,0.0,0.28669]
[1780183891274,63.69,73732.53,0.0,0.99799,0.0,0.28592]
[1780183896309,63.69,73732.55,0.0,0.99799,0.0,0.28592]
[1780183899330,63.69,73729.74,0.0,0.99798,0.0,0.28672]
[1780183904364,63.69,73731.58,0.0,0.99799,0.0,0.28619]
[1780183914436,63.69,73731.58,0.0,0.99799,0.0,0.28619]
[1780183919472,63.69,73732.76,0.0,0.99799,0.0,0.28586]
[1780183924508,63.69,73732.63,0.0,0.99799,0.0,0.2859]
[1780183930550,63.69,73731.37,0.0,0.99799,0.0,0.28625]
[1780183932564,63.69,73728.81,0.0,0.99798,0.0,0.28698]
[1780183935585,63.69,73723.45,0.0,0.99797,0.0,0.28851]
[1780183940620,63.69,73722.21,0.0,0.99797,0.0,0.28887]
[1780183948212,63.69,73722.23,0.0,0.99797,0.0,0.28886]
[1780183949480,63.69,73723.3,0.0,0.99797,0.0,0.28855]
[1780183954718,63.69,73722.95,0.0,0.99797,0.0,0.28798]
[1780183960760,63.69,73723.35,0.0,0.99797,0.0,0.28786]
[1780183965795,63.69,73724.51,0.0,0.99798,0.0,0.28753]
[1780183966950,63.69,73724.51,0.0,0.99798,0.0,0.28753]
[1780183966970,63.69,73724.51,0.0,0.99798,0.0,0.28753]
[1780183966981,63.69,73727.0,0.0,0.99798,0.0,0.28682]
[1780183972846,63.69,73727.57,0.0,0.99798,0.0,0.28666]
[1780183973479,63.69,73727.57,0.0,0.99798,0.0,0.28666]
[1780183973725,63.69,73727.57,0.0,0.99798,0.0,0.28666]
[1780183973733,63.69,73727.57,0.0,0.99798,0.0,0.28666]
[1780183978888,63.69,73727.09,0.0,0.99798,0.0,0.2868]
[1780183983923,63.69,73724.01,0.0,0.99798,0.0,0.28767]
[1780183987479,63.69,73723.22,0.0,0.99797,0.0,0.2879]
[1780183992987,63.69,73723.19,0.0,0.99797,0.0,0.28791]
[1780183996008,63.69,73719.75,0.0,0.99797,0.0,0.28889]
[1780183999729,63.69,73719.89,0.0,0.99797,0.0,0.28885]
[1780183999974,63.69,73719.89,0.0,0.99797,0.0,0.28885]
[1780183999999,63.69,73719.89,0.0,0.99797,0.0,0.28885]
[1780184000222,63.69,73719.89,0.0,0.99797,0.0,0.28885]
[1780184003062,63.69,73714.41,0.0,0.99795,0.0,0.29043]
[1780184006687,63.69,73714.5,0.0,0.99795,0.0,0.2904]
[1780184006725,63.69,73714.5,0.0,0.99795,0.0,0.2904]
[1780184007027,63.69,73714.5,0.0,0.99795,0.0,0.2904]
[1780184007071,63.69,73714.5,0.0,0.99795,0.0,0.2904]
[1780184007223,63.69,73714.5,0.0,0.99795,0.0,0.2904]
[1780184017160,63.69,73716.51,0.0,0.99796,0.0,0.28914]
[1780184022281,63.69,73716.5,0.0,0.99796,0.0,0.28915]
[1780184022472,63.69,73716.5,0.0,0.99796,0.0,0.28915]
[1780184022663,63.69,73716.5,0.0,0.99796,0.0,0.28915]
[1780184022722,63.69,73716.5,0.0,0.99796,0.0,0.28915]
[1780184022764,63.69,73716.58,0.0,0.99796,0.0,0.28912]
[1780184028238,63.69,73716.69,0.0,0.99796,0.0,0.28909]
[1780184033282,63.69,73716.77,0.0,0.99796,0.0,0.28907]
[1780184039112,63.69,73718.6,0.0,0.99797,0.0,0.28854]
[1780184039224,63.69,73718.63,0.0,0.99797,0.0,0.28854]
[1780184039545,63.69,73718.63,0.0,0.99797,0.0,0.28854]
[1780184039723,63.69,73718.63,0.0,0.99797,0.0,0.28854]
[1780184039824,63.69,73718.62,0.0,0.99797,0.0,0.28854]
[1780184045366,63.69,73718.97,0.0,0.99797,0.0,0.28844]
[1780184050401,63.69,73718.8,0.0,0.99797,0.0,0.28849]
[1780184053184,63.69,73718.8,0.0,0.99797,0.0,0.28849]
[1780184053222,63.69,73718.8,0.0,0.99797,0.0,0.28849]
[1780184053481,63.69,73718.8,0.0,0.99797,0.0,0.28849]
[1780184053724,63.69,73718.8,0.0,0.99797,0.0,0.28849]
[1780184053824,63.69,73718.86,0.0,0.99797,0.0,0.28847]
[1780184060471,63.69,73718.57,0.0,0.99797,0.0,0.28855]
[1780184067520,63.69,73718.8,0.0,0.99797,0.0,0.28849]
[1780184072555,63.69,73718.48,0.0,0.99797,0.0,0.2879]
[1780184082625,63.69,73718.48,0.0,0.99797,0.0,0.2879]
[1780184087660,63.69,73719.17,0.0,0.99797,0.0,0.2877]
[1780184092697,63.69,73718.1,0.0,0.99797,0.0,0.28801]
[1780184099745,63.69,73717.73,0.0,0.99797,0.0,0.28812]
[1780184100752,63.69,73713.91,0.0,0.99796,0.0,0.28921]
[1780184102766,63.69,73706.31,0.0,0.99794,0.0,0.2914]
[1780184106282,63.69,73705.3,0.0,0.99794,0.0,0.29169]
[1780184106471,63.69,73705.3,0.0,0.99794,0.0,0.29169]
[1780184106603,63.69,73705.3,0.0,0.99794,0.0,0.29169]
[1780184106724,63.69,73705.3,0.0,0.99794,0.0,0.29169]
[1780184106809,63.69,73705.3,0.0,0.99794,0.0,0.29169]
[1780184111829,63.69,73704.89,0.0,0.99794,0.0,0.29181]
[1780184118879,63.69,73705.1,0.0,0.99794,0.0,0.29175]
[1780184126126,63.69,73704.95,0.0,0.99794,0.0,0.29179]
[1780184126221,63.69,73704.95,0.0,0.99794,0.0,0.29179]
[1780184126133,63.69,73704.95,0.0,0.99794,0.0,0.29179]
[1780184126354,63.69,73704.95,0.0,0.99794,0.0,0.29179]
[1780184126471,63.69,73704.95,0.0,0.99794,0.0,0.29179]
[1780184135998,63.69,73704.93,0.0,0.99795,0.0,0.29111]
[1780184147075,63.69,73704.88,0.0,0.99795,0.0,0.29113]
[1780184158152,63.69,73704.89,0.0,0.99795,0.0,0.29112]
[1780184166208,63.69,73705.75,0.0,0.99795,0.0,0.29088]
[1780184171243,63.69,73704.3,0.0,0.99794,0.0,0.29129]
[1780184177285,63.69,73698.24,0.0,0.99793,0.0,0.29305]
[1780184178292,63.69,73695.04,0.0,0.99792,0.0,0.29398]
[1780184180995,63.69,73693.25,0.0,0.99792,0.0,0.2945]
[1780184181182,63.69,73693.25,0.0,0.99792,0.0,0.2945]
[1780184181223,63.69,73693.25,0.0,0.99792,0.0,0.2945]
[1780184181283,63.69,73693.22,0.0,0.99792,0.0,0.29451]
[1780184186348,63.69,73693.11,0.0,0.99792,0.0,0.29454]
[1780184191383,63.69,73693.38,0.0,0.99792,0.0,0.29377]
[1780184194417,63.69,73700.35,0.0,0.99794,0.0,0.29175]
[1780184195424,63.69,73707.76,0.0,0.99796,0.0,0.28962]
[1780184196431,63.69,73712.27,0.0,0.99797,0.0,0.28832]
[1780184199837,63.69,73712.09,0.0,0.99797,0.0,0.28837]
[1780184199970,63.69,73712.09,0.0,0.99797,0.0,0.28837]
[1780184200187,63.69,73712.09,0.0,0.99797,0.0,0.28837]
[1780184200222,63.69,73712.09,0.0,0.99797,0.0,0.28837]
[1780184200289,63.69,73712.1,0.0,0.99797,0.0,0.28837]
[1780184205494,63.69,73713.03,0.0,0.99797,0.0,0.2881]
[1780184212543,63.69,73713.22,0.0,0.99797,0.0,0.28805]
[1780184217578,63.69,73710.78,0.0,0.99796,0.0,0.28875]
[1780184220599,63.69,73708.07,0.0,0.99796,0.0,0.28953]
[1780184222979,63.69,73708.0,0.0,0.99796,0.0,0.28955]
[1780184223222,63.69,73708.0,0.0,0.99796,0.0,0.28955]
[1780184223242,63.69,73708.0,0.0,0.99796,0.0,0.28955]
[1780184223322,63.69,73708.04,0.0,0.99796,0.0,0.28953]
[1780184223480,63.69,73708.04,0.0,0.99796,0.0,0.28953]
[1780184228655,63.69,73704.22,0.0,0.99795,0.0,0.29063]
[1780184232255,63.69,73704.18,0.0,0.99795,0.0,0.29065]
[1780184232321,63.69,73703.94,0.0,0.99795,0.0,0.29072]
[1780184232470,63.69,73703.94,0.0,0.99795,0.0,0.29072]
[1780184232481,63.69,73703.94,0.0,0.99795,0.0,0.29072]
[1780184232723,63.69,73703.94,0.0,0.99795,0.0,0.29072]
[1780184238727,63.69,73703.3,0.0,0.99795,0.0,0.2909]
[1780184242939,63.69,73703.79,0.0,0.99795,0.0,0.29076]
[1780184242974,63.69,73703.79,0.0,0.99795,0.0,0.29076]
[1780184243005,63.69,73703.79,0.0,0.99795,0.0,0.29076]
[1780184243222,63.69,73703.79,0.0,0.99795,0.0,0.29076]
[1780184243322,63.69,73703.8,0.0,0.99795,0.0,0.29076]
[1780184250836,63.69,73703.53,0.0,0.99795,0.0,0.29083]
[1780184255872,63.69,73703.66,0.0,0.99795,0.0,0.29011]
[1780184258894,63.69,73699.44,0.0,0.99794,0.0,0.29133]
[1780184259690,63.69,73699.44,0.0,0.99794,0.0,0.29133]
[1780184259724,63.69,73699.44,0.0,0.99794,0.0,0.29133]
[1780184259821,63.69,73699.44,0.0,0.99794,0.0,0.29133]
[1780184259974,63.69,73699.44,0.0,0.99794,0.0,0.29133]
[1780184259975,63.69,73698.6,0.0,0.99794,0.0,0.29157]
[1780184265943,63.69,73695.7,0.0,0.99793,0.0,0.29241]
[1780184268254,63.69,73694.97,0.0,0.99793,0.0,0.29263]
[1780184268362,63.69,73694.97,0.0,0.99793,0.0,0.29263]
[1780184268324,63.69,73695.08,0.0,0.99793,0.0,0.29259]
[1780184268475,63.69,73695.08,0.0,0.99793,0.0,0.29259]
[1780184268571,63.69,73695.08,0.0,0.99793,0.0,0.29259]
[1780184273999,63.69,73695.15,0.0,0.99793,0.0,0.29257]
[1780184282058,63.69,73695.63,0.0,0.99793,0.0,0.29243]
[1780184294142,63.69,73695.65,0.0,0.99793,0.0,0.29243]
[1780184301249,63.69,73695.73,0.0,0.99793,0.0,0.2924]
[1780184301307,63.69,73695.73,0.0,0.99793,0.0,0.2924]
[1780184301324,63.69,73695.73,0.0,0.99793,0.0,0.2924]
[1780184301475,63.69,73695.73,0.0,0.99793,0.0,0.2924]
[1780184302198,63.69,73695.66,0.0,0.99793,0.0,0.29242]
[1780184308240,63.69,73695.68,0.0,0.99793,0.0,0.29242]
[1780184313276,63.69,73695.44,0.0,0.99794,0.0,0.2918]
[1780184316733,63.69,73695.7,0.0,0.99794,0.0,0.29173]
[1780184316972,63.69,73695.7,0.0,0.99794,0.0,0.29173]
[1780184321647,63.69,73695.33,0.0,0.99794,0.0,0.29183]
[1780184321721,63.69,73695.33,0.0,0.99794,0.0,0.29183]
[1780184322340,63.69,73695.3,0.0,0.99794,0.0,0.29184]
[1780184327376,63.69,73695.11,0.0,0.99794,0.0,0.2919]
[1780184332410,63.69,73694.24,0.0,0.99794,0.0,0.29215]
[1780184335641,63.69,73694.41,0.0,0.99794,0.0,0.2921]
[1780184335722,63.69,73694.41,0.0,0.99794,0.0,0.2921]
[1780184340467,63.69,73698.05,0.0,0.99794,0.0,0.29105]
[1780184346509,63.69,73698.37,0.0,0.99795,0.0,0.29096]
[1780184347906,63.69,73698.37,0.0,0.99795,0.0,0.29096]
[1780184347972,63.69,73698.37,0.0,0.99795,0.0,0.29096]
[1780184347984,63.69,73698.37,0.0,0.99795,0.0,0.29096]
[1780184348223,63.69,73698.37,0.0,0.99795,0.0,0.29096]
[1780184348311,63.69,73698.37,0.0,0.99795,0.0,0.29096]
[1780184352551,63.69,73694.9,0.0,0.99794,0.0,0.29196]
[1780184353541,63.69,73694.9,0.0,0.99794,0.0,0.29196]
[1780184353722,63.69,73694.9,0.0,0.99794,0.0,0.29196]
[1780184353782,63.69,73694.9,0.0,0.99794,0.0,0.29196]
[1780184353973,63.69,73694.9,0.0,0.99794,0.0,0.29196]
[1780184354003,63.69,73694.64,0.0,0.99794,0.0,0.29203]
[1780184360154,63.69,73694.29,0.0,0.99794,0.0,0.29214]
[1780184360233,63.69,73694.29,0.0,0.99794,0.0,0.29214]
[1780184360350,63.69,73694.29,0.0,0.99794,0.0,0.29214]
[1780184360473,63.69,73694.29,0.0,0.99794,0.0,0.29214]
[1780184360389,63.69,73693.33,0.0,0.99793,0.0,0.29241]
[1780184365646,63.69,73694.25,0.0,0.99794,0.0,0.29215]
[1780184369354,63.69,73693.68,0.0,0.99793,0.0,0.29231]
[1780184369473,63.69,73693.68,0.0,0.99793,0.0,0.29231]
[1780184369455,63.69,73695.21,0.0,0.99794,0.0,0.29187]
[1780184369698,63.69,73695.21,0.0,0.99794,0.0,0.29187]
[1780184369723,63.69,73695.21,0.0,0.99794,0.0,0.29187]
[1780184369728,63.69,73694.89,0.0,0.99794,0.0,0.29196]
[1780184375716,63.69,73694.94,0.0,0.99794,0.0,0.29126]
[1780184380751,63.69,73694.84,0.0,0.99794,0.0,0.29129]
[1780184386458,63.69,73694.74,0.0,0.99794,0.0,0.29132]
[1780184386473,63.69,73694.74,0.0,0.99794,0.0,0.29132]
[1780184385786,63.69,73689.11,0.0,0.99793,0.0,0.29295]
[1780184386797,63.69,73689.11,0.0,0.99793,0.0,0.29295]
[1780184386973,63.69,73689.11,0.0,0.99793,0.0,0.29295]
[1780184387030,63.69,73688.09,0.0,0.99793,0.0,0.29325]
[1780184392835,63.69,73687.97,0.0,0.99793,0.0,0.29328]
[1780184394205,63.69,73687.97,0.0,0.99793,0.0,0.29328]
[1780184394222,63.69,73687.97,0.0,0.99793,0.0,0.29328]
[1780184394239,63.69,73688.01,0.0,0.99793,0.0,0.29327]
[1780184394540,63.69,73688.01,0.0,0.99793,0.0,0.29327]
[1780184394723,63.69,73688.01,0.0,0.99793,0.0,0.29327]
[1780184397870,63.69,73695.18,0.0,0.99794,0.0,0.29119]
[1780184399927,63.69,73695.72,0.0,0.99794,0.0,0.29104]
[1780184399973,63.69,73695.72,0.0,0.99794,0.0,0.29104]
[1780184400316,63.69,73695.72,0.0,0.99794,0.0,0.29104]
[1780184400470,63.69,73695.72,0.0,0.99794,0.0,0.29104]
[1780184400479,63.69,73697.82,0.0,0.99795,0.0,0.29043]
[1780184401898,63.69,73700.87,0.0,0.99796,0.0,0.28955]
[1780184406933,63.69,73700.99,0.0,0.99796,0.0,0.28952]
[1780184411968,63.69,73700.53,0.0,0.99796,0.0,0.28965]
[1780184415126,63.69,73699.44,0.0,0.99795,0.0,0.28996]
[1780184415222,63.69,73699.44,0.0,0.99795,0.0,0.28996]
[1780184415309,63.69,73699.44,0.0,0.99795,0.0,0.28996]
[1780184415474,63.69,73699.44,0.0,0.99795,0.0,0.28996]
[1780184415512,63.69,73699.44,0.0,0.99795,0.0,0.28996]
[1780184421032,63.69,73700.43,0.0,0.99796,0.0,0.28968]
[1780184429586,63.69,73700.65,0.0,0.99796,0.0,0.28962]
[1780184429723,63.69,73700.88,0.0,0.99796,0.0,0.28955]
[1780184430908,63.69,73700.88,0.0,0.99796,0.0,0.28955]
[1780184430974,63.69,73700.88,0.0,0.99796,0.0,0.28955]
[1780184432108,63.69,73700.89,0.0,0.99796,0.0,0.28887]
[1780184438152,63.69,73700.61,0.0,0.99796,0.0,0.28895]
[1780184443187,63.69,73700.56,0.0,0.99796,0.0,0.28896]
[1780184448222,63.69,73700.52,0.0,0.99796,0.0,0.28897]
[1780184450033,63.69,73700.53,0.0,0.99796,0.0,0.28897]
[1780184450224,63.69,73700.53,0.0,0.99796,0.0,0.28897]
[1780184456278,63.69,73700.34,0.0,0.99796,0.0,0.28902]
[1780184466348,63.69,73700.23,0.0,0.99796,0.0,0.28906]
[1780184471383,63.69,73701.81,0.0,0.99796,0.0,0.2886]
[1780184472340,63.69,73701.81,0.0,0.99796,0.0,0.2886]
[1780184472472,63.69,73701.81,0.0,0.99796,0.0,0.2886]
[1780184472572,63.69,73701.77,0.0,0.99796,0.0,0.28861]
[1780184472860,63.69,73701.77,0.0,0.99796,0.0,0.28861]
[1780184472970,63.69,73701.77,0.0,0.99796,0.0,0.28861]
[1780184478432,63.69,73702.54,0.0,0.99796,0.0,0.28839]
[1780184479459,63.69,73702.54,0.0,0.99796,0.0,0.28839]
[1780184479473,63.69,73702.54,0.0,0.99796,0.0,0.28839]
[1780184479618,63.69,73702.54,0.0,0.99796,0.0,0.28839]
[1780184488502,63.69,73702.46,0.0,0.99796,0.0,0.28842]
[1780184493537,63.69,73702.47,0.0,0.99797,0.0,0.28773]
[1780184496942,63.69,73702.54,0.0,0.99797,0.0,0.28771]
[1780184496969,63.69,73702.54,0.0,0.99797,0.0,0.28771]
[1780184498571,63.69,73711.96,0.0,0.99799,0.0,0.28503]
[1780184499579,63.69,73714.44,0.0,0.998,0.0,0.28433]
[1780184499812,63.69,73714.44,0.0,0.998,0.0,0.28433]
[1780184499972,63.69,73714.44,0.0,0.998,0.0,0.28433]
[1780184500586,63.69,73714.91,0.0,0.998,0.0,0.28419]
[1780184502873,63.69,73715.07,0.0,0.998,0.0,0.28415]
[1780184502970,63.69,73715.07,0.0,0.998,0.0,0.28415]
[1780184511529,63.69,73715.71,0.0,0.998,0.0,0.28397]
[1780184514855,63.69,73717.09,0.0,0.998,0.0,0.28358]
[1780184514897,63.69,73717.09,0.0,0.998,0.0,0.28358]
[1780184514971,63.69,73717.09,0.0,0.998,0.0,0.28358]
[1780184515691,63.69,73717.18,0.0,0.998,0.0,0.28355]
[1780184522740,63.69,73717.23,0.0,0.998,0.0,0.28354]
[1780184524754,63.69,73715.9,0.0,0.998,0.0,0.28391]
[1780184528286,63.69,73715.1,0.0,0.998,0.0,0.28414]
[1780184528303,63.69,73715.1,0.0,0.998,0.0,0.28414]
[1780184528684,63.69,73715.1,0.0,0.998,0.0,0.28414]
[1780184528453,63.69,73712.4,0.0,0.99799,0.0,0.2849]
[1780184528724,63.69,73712.4,0.0,0.99799,0.0,0.2849]
[1780184529789,63.69,73709.5,0.0,0.99798,0.0,0.28573]
[1780184534824,63.69,73710.58,0.0,0.99799,0.0,0.28542]
[1780184542594,63.69,73710.26,0.0,0.99799,0.0,0.28551]
[1780184546878,63.69,73709.1,0.0,0.99798,0.0,0.28584]
[1780184546974,63.69,73709.1,0.0,0.99798,0.0,0.28584]
[1780184547226,63.69,73709.1,0.0,0.99798,0.0,0.28584]
[1780184547476,63.69,73709.1,0.0,0.99798,0.0,0.28584]
[1780184547573,63.69,73708.96,0.0,0.99798,0.0,0.28588]
[1780184551943,63.69,73707.83,0.0,0.99799,0.0,0.28553]
[1780184557984,63.69,73707.78,0.0,0.99799,0.0,0.28554]
[1780184560188,63.69,73707.78,0.0,0.99799,0.0,0.28554]
[1780184560221,63.69,73707.78,0.0,0.99799,0.0,0.28554]
[1780184563257,63.69,73708.01,0.0,0.99799,0.0,0.28548]
[1780184563472,63.69,73708.01,0.0,0.99799,0.0,0.28548]
[1780184563476,63.69,73708.47,0.0,0.99799,0.0,0.28535]
[1780184570829,63.69,73708.66,0.0,0.99799,0.0,0.28529]
[1780184572092,63.69,73709.16,0.0,0.99799,0.0,0.28515]
[1780184572222,63.69,73709.16,0.0,0.99799,0.0,0.28515]
[1780184578125,63.69,73708.72,0.0,0.99799,0.0,0.28527]
[1780184583160,63.69,73708.97,0.0,0.99799,0.0,0.2852]
[1780184584967,63.69,73708.97,0.0,0.99799,0.0,0.2852]
[1780184585221,63.69,73708.97,0.0,0.99799,0.0,0.2852]
[1780184593266,63.69,73708.97,0.0,0.99799,0.0,0.2852]
[1780184597473,63.69,73708.57,0.0,0.99799,0.0,0.28532]
[1780184606323,63.69,73708.56,0.0,0.99799,0.0,0.28532]
[1780184613372,63.69,73708.59,0.0,0.99799,0.0,0.28464]
[1780184619614,63.69,73708.59,0.0,0.99799,0.0,0.28464]
[1780184619722,63.69,73708.59,0.0,0.99799,0.0,0.28464]
[1780184619636,63.69,73708.78,0.0,0.99799,0.0,0.28458]
[1780184620065,63.69,73708.78,0.0,0.99799,0.0,0.28458]
[1780184620223,63.69,73708.78,0.0,0.99799,0.0,0.28458]
[1780184620421,63.69,73709.07,0.0,0.99799,0.0,0.2845]
[1780184631498,63.69,73709.15,0.0,0.99799,0.0,0.28448]
[1780184636533,63.69,73708.86,0.0,0.99799,0.0,0.28456]
[1780184637540,63.69,73707.3,0.0,0.99799,0.0,0.285]
[1780184642575,63.69,73707.14,0.0,0.99799,0.0,0.28505]
[1780184646881,63.69,73707.38,0.0,0.99799,0.0,0.28498]
[1780184646970,63.69,73707.38,0.0,0.99799,0.0,0.28498]
[1780184647475,63.69,73707.38,0.0,0.99799,0.0,0.28498]
[1780184647610,63.69,73707.41,0.0,0.99799,0.0,0.28497]
[1780184654659,63.69,73707.37,0.0,0.99799,0.0,0.28498]
[1780184660701,63.69,73707.34,0.0,0.99799,0.0,0.28499]
[1780184672785,63.69,73707.26,0.0,0.99799,0.0,0.28434]
[1780184677820,63.69,73707.17,0.0,0.99799,0.0,0.28437]
[1780184682855,63.69,73707.06,0.0,0.99799,0.0,0.2844]
[1780184686975,63.69,73706.18,0.0,0.99799,0.0,0.28465]
[1780184687221,63.69,73706.18,0.0,0.99799,0.0,0.28465]
[1780184691124,63.69,73705.2,0.0,0.99799,0.0,0.28492]
[1780184691199,63.69,73700.03,0.0,0.99798,0.0,0.2864]
[1780184692765,63.69,73700.03,0.0,0.99798,0.0,0.2864]
[1780184692866,63.69,73699.3,0.0,0.99798,0.0,0.2866]
[1780184692980,63.69,73699.3,0.0,0.99798,0.0,0.2866]
[1780184697962,63.69,73694.29,0.0,0.99796,0.0,0.28804]
[1780184698969,63.69,73687.42,0.0,0.99795,0.0,0.29001]
[1780184699976,63.69,73697.41,0.0,0.99797,0.0,0.28714]
[1780184700983,63.69,73705.84,0.0,0.99799,0.0,0.28474]
[1780184701990,63.69,73709.72,0.0,0.998,0.0,0.28364]
[1780184704005,63.69,73706.41,0.0,0.99799,0.0,0.28458]
[1780184707473,63.69,73706.68,0.0,0.99799,0.0,0.28451]
[1780184711414,63.69,73705.53,0.0,0.99799,0.0,0.28483]
[1780184717480,63.69,73707.24,0.0,0.99799,0.0,0.28435]
[1780184722134,63.69,73711.52,0.0,0.998,0.0,0.28314]
[1780184725155,63.69,73713.99,0.0,0.99801,0.0,0.28244]
[1780184728278,63.69,73713.98,0.0,0.99801,0.0,0.28244]
[1780184728470,63.69,73713.98,0.0,0.99801,0.0,0.28244]
[1780184728742,63.69,73714.09,0.0,0.99801,0.0,0.28241]
[1780184731473,63.69,73714.03,0.0,0.99801,0.0,0.28243]
[1780184736233,63.69,73718.33,0.0,0.99802,0.0,0.28055]
[1780184737240,63.69,73720.81,0.0,0.99803,0.0,0.27986]
[1780184738323,63.69,73720.81,0.0,0.99803,0.0,0.27986]
[1780184738472,63.69,73720.81,0.0,0.99803,0.0,0.27986]
[1780184738573,63.69,73720.83,0.0,0.99803,0.0,0.27985]
[1780184741268,63.69,73718.07,0.0,0.99802,0.0,0.28063]
[1780184746306,63.69,73717.57,0.0,0.99802,0.0,0.28077]
[1780184750526,63.69,73717.57,0.0,0.99802,0.0,0.28077]
[1780184750722,63.69,73717.57,0.0,0.99802,0.0,0.28077]
[1780184758394,63.69,73717.79,0.0,0.99802,0.0,0.2807]
[1780184763472,63.69,73717.81,0.0,0.99802,0.0,0.2807]
[1780184763572,63.69,73714.46,0.0,0.99801,0.0,0.28164]
[1780184767363,63.69,73715.0,0.0,0.99802,0.0,0.28149]
[1780184767479,63.69,73715.0,0.0,0.99802,0.0,0.28149]
[1780184767517,63.69,73714.21,0.0,0.99801,0.0,0.28171]
[1780184768428,63.69,73714.21,0.0,0.99801,0.0,0.28171]
[1780184768471,63.69,73714.21,0.0,0.99801,0.0,0.28171]
[1780184774507,63.69,73715.46,0.0,0.99802,0.0,0.28136]
[1780184778292,63.69,73714.95,0.0,0.99802,0.0,0.2815]
[1780184778474,63.69,73714.95,0.0,0.99802,0.0,0.2815]
[1780184778535,63.69,73715.05,0.0,0.99802,0.0,0.28147]
[1780184778964,63.69,73715.05,0.0,0.99802,0.0,0.28147]
[1780184778971,63.69,73715.05,0.0,0.99802,0.0,0.28147]
[1780184784577,63.69,73715.17,0.0,0.99802,0.0,0.28144]
[1780184789611,63.69,73714.92,0.0,0.99802,0.0,0.28151]
[1780184793543,63.69,73715.46,0.0,0.99802,0.0,0.28069]
[1780184793723,63.69,73715.46,0.0,0.99802,0.0,0.28069]
[1780184793823,63.69,73715.46,0.0,0.99802,0.0,0.28069]
[1780184794215,63.69,73715.46,0.0,0.99802,0.0,0.28069]
[1780184794223,63.69,73715.46,0.0,0.99802,0.0,0.28069]
[1780184800689,63.69,73715.93,0.0,0.99802,0.0,0.28056]
[1780184805724,63.69,73716.98,0.0,0.99802,0.0,0.28026]
[1780184808746,63.69,73719.77,0.0,0.99803,0.0,0.27948]
[1780184810897,63.69,73720.08,0.0,0.99803,0.0,0.2794]
[1780184810975,63.69,73720.08,0.0,0.99803,0.0,0.2794]
[1780184811465,63.69,73720.08,0.0,0.99803,0.0,0.2794]
[1780184811480,63.69,73720.08,0.0,0.99803,0.0,0.2794]
[1780184811767,63.69,73719.97,0.0,0.99803,0.0,0.27943]
[1780184816802,63.69,73720.08,0.0,0.99803,0.0,0.2794]
[1780184820311,63.69,73722.27,0.0,0.99804,0.0,0.27879]
[1780184820474,63.69,73722.27,0.0,0.99804,0.0,0.27879]
[1780184820902,63.69,73722.27,0.0,0.99804,0.0,0.27879]
[1780184820972,63.69,73722.27,0.0,0.99804,0.0,0.27879]
[1780184821003,63.69,73722.4,0.0,0.99804,0.0,0.27875]
[1780184826872,63.69,73722.4,0.0,0.99804,0.0,0.27875]
[1780184832914,63.69,73722.4,0.0,0.99804,0.0,0.27875]
[1780184838956,63.69,73723.32,0.0,0.99804,0.0,0.27849]
[1780184839043,63.69,73723.32,0.0,0.99804,0.0,0.27849]
[1780184839223,63.69,73723.32,0.0,0.99804,0.0,0.27849]
[1780184840007,63.69,73723.32,0.0,0.99804,0.0,0.27849]
[1780184839963,63.69,73723.28,0.0,0.99804,0.0,0.27851]
[1780184840222,63.69,73723.28,0.0,0.99804,0.0,0.27851]
[1780184846004,63.69,73723.41,0.0,0.99804,0.0,0.27847]
[1780184851040,63.69,73722.21,0.0,0.99804,0.0,0.27814]
[1780184852794,63.69,73722.21,0.0,0.99804,0.0,0.27814]
[1780184852974,63.69,73722.21,0.0,0.99804,0.0,0.27814]
[1780184852823,63.69,73722.3,0.0,0.99804,0.0,0.27811]
[1780184853404,63.69,73722.3,0.0,0.99804,0.0,0.27811]
[1780184853484,63.69,73722.3,0.0,0.99804,0.0,0.27811]
[1780184860103,63.69,73721.54,0.0,0.99804,0.0,0.27833]
[1780184865138,63.69,73721.25,0.0,0.99804,0.0,0.27841]
[1780184868658,63.69,73721.25,0.0,0.99804,0.0,0.27841]
[1780184868736,63.69,73721.25,0.0,0.99804,0.0,0.27841]
[1780184869239,63.69,73721.25,0.0,0.99804,0.0,0.27841]
[1780184869472,63.69,73721.25,0.0,0.99804,0.0,0.27841]
[1780184869573,63.69,73721.27,0.0,0.99804,0.0,0.2784]
[1780184875208,63.69,73720.54,0.0,0.99804,0.0,0.2786]
[1780184880244,63.69,73720.48,0.0,0.99804,0.0,0.27862]
[1780184883265,63.69,73722.69,0.0,0.99804,0.0,0.27801]
[1780184885312,63.69,73722.51,0.0,0.99804,0.0,0.27806]
[1780184885476,63.69,73722.51,0.0,0.99804,0.0,0.27806]
[1780184885499,63.69,73722.66,0.0,0.99804,0.0,0.27801]
[1780184886138,63.69,73722.66,0.0,0.99804,0.0,0.27801]
[1780184886221,63.69,73722.66,0.0,0.99804,0.0,0.27801]
[1780184891321,63.69,73721.57,0.0,0.99804,0.0,0.27832]
[1780184896231,63.69,73721.73,0.0,0.99804,0.0,0.27827]
[1780184896477,63.69,73721.73,0.0,0.99804,0.0,0.27827]
[1780184896831,63.69,73721.73,0.0,0.99804,0.0,0.27827]
[1780184896974,63.69,73721.73,0.0,0.99804,0.0,0.27827]
[1780184897054,63.69,73721.88,0.0,0.99804,0.0,0.27823]
[1780184902398,63.69,73722.49,0.0,0.99804,0.0,0.27806]
[1780184907433,63.69,73736.08,0.0,0.99807,0.0,0.27431]
[1780184908440,63.69,73738.93,0.0,0.99808,0.0,0.27353]
[1780184911527,63.69,73740.82,0.0,0.99808,0.0,0.27301]
[1780184911724,63.69,73740.82,0.0,0.99808,0.0,0.27301]
[1780184911738,63.69,73740.89,0.0,0.99809,0.0,0.27234]
[1780184912403,63.69,73740.89,0.0,0.99809,0.0,0.27234]
[1780184912471,63.69,73740.89,0.0,0.99809,0.0,0.27234]
[1780184918510,63.69,73743.22,0.0,0.99809,0.0,0.2717]
[1780184920524,63.69,73739.63,0.0,0.99808,0.0,0.27268]
[1780184921531,63.69,73735.71,0.0,0.99807,0.0,0.27375]
[1780184924910,63.69,73735.09,0.0,0.99807,0.0,0.27392]
[1780184924975,63.69,73735.09,0.0,0.99807,0.0,0.27392]
[1780184925076,63.69,73735.09,0.0,0.99807,0.0,0.27392]
[1780184925457,63.69,73735.09,0.0,0.99807,0.0,0.27392]
[1780184925475,63.69,73735.09,0.0,0.99807,0.0,0.27392]
[1780184931602,63.69,73735.02,0.0,0.99807,0.0,0.27394]
[1780184935696,63.69,73735.68,0.0,0.99807,0.0,0.27376]
[1780184935728,63.69,73735.68,0.0,0.99807,0.0,0.27376]
[1780184935880,63.69,73735.51,0.0,0.99807,0.0,0.27381]
[1780184936548,63.69,73735.51,0.0,0.99807,0.0,0.27381]
[1780184936722,63.69,73735.51,0.0,0.99807,0.0,0.27381]
[1780184939658,63.69,73739.93,0.0,0.99808,0.0,0.2726]
[1780184940665,63.69,73743.42,0.0,0.99809,0.0,0.27165]
[1780184942024,63.69,73743.42,0.0,0.99809,0.0,0.27165]
[1780184942121,63.69,73743.73,0.0,0.99809,0.0,0.27156]
[1780184942224,63.69,73743.73,0.0,0.99809,0.0,0.27156]
[1780184942679,63.69,73744.11,0.0,0.99809,0.0,0.27146]
[1780184944529,63.69,73745.21,0.0,0.99809,0.0,0.27116]
[1780184944722,63.69,73745.21,0.0,0.99809,0.0,0.27116]
[1780184950734,63.69,73745.55,0.0,0.9981,0.0,0.27107]
[1780184952419,63.69,73744.94,0.0,0.99809,0.0,0.27123]
[1780184952474,63.69,73744.94,0.0,0.99809,0.0,0.27123]
[1780184952748,63.69,73745.0,0.0,0.99809,0.0,0.27122]
[1780184955474,63.69,73746.76,0.0,0.9981,0.0,0.27074]
[1780184955724,63.69,73746.76,0.0,0.9981,0.0,0.27074]
[1780184967853,63.69,73746.03,0.0,0.9981,0.0,0.27094]
[1780184975116,63.69,73746.29,0.0,0.9981,0.0,0.27087]
[1780184975227,63.69,73746.29,0.0,0.9981,0.0,0.27087]
[1780184975473,63.69,73746.29,0.0,0.9981,0.0,0.27087]
[1780184975727,63.69,73746.29,0.0,0.9981,0.0,0.27087]
[1780184975756,63.69,73746.29,0.0,0.9981,0.0,0.27022]
[1780184980945,63.69,73746.17,0.0,0.9981,0.0,0.27025]
[1780184986988,63.69,73746.08,0.0,0.9981,0.0,0.27027]
[1780184992027,63.69,73746.0,0.0,0.9981,0.0,0.27029]
[1780184998066,63.69,73746.46,0.0,0.9981,0.0,0.27017]
[1780185003101,63.69,73746.23,0.0,0.9981,0.0,0.27023]
[1780185008136,63.69,73747.03,0.0,0.9981,0.0,0.27002]
[1780185010150,63.69,73743.75,0.0,0.9981,0.0,0.27091]
[1780185015650,63.69,73742.9,0.0,0.99809,0.0,0.27114]
[1780185015722,63.69,73742.9,0.0,0.99809,0.0,0.27114]
[1780185016192,63.69,73742.77,0.0,0.99809,0.0,0.27117]
[1780185016213,63.69,73742.77,0.0,0.99809,0.0,0.27117]
[1780185016228,63.69,73742.77,0.0,0.99809,0.0,0.27117]
[1780185018206,63.69,73738.48,0.0,0.99809,0.0,0.27234]
[1780185024248,63.69,73738.11,0.0,0.99808,0.0,0.27244]
[1780185031298,63.69,73738.14,0.0,0.99809,0.0,0.27178]
[1780185034358,63.69,73738.02,0.0,0.99809,0.0,0.27181]
[1780185034484,63.69,73738.02,0.0,0.99809,0.0,0.27181]
[1780185034560,63.69,73738.02,0.0,0.99809,0.0,0.27181]
[1780185035478,63.69,73738.02,0.0,0.99809,0.0,0.27181]
[1780185041368,63.69,73739.75,0.0,0.99809,0.0,0.27134]
[1780185047004,63.69,73740.03,0.0,0.99809,0.0,0.27127]
[1780185047228,63.69,73740.03,0.0,0.99809,0.0,0.27127]
[1780185047165,63.69,73740.25,0.0,0.99809,0.0,0.27121]
[1780185047374,63.69,73740.25,0.0,0.99809,0.0,0.27121]
[1780185047481,63.69,73740.25,0.0,0.99809,0.0,0.27121]
[1780185047519,63.69,73740.21,0.0,0.99809,0.0,0.27122]
[1780185056474,63.69,73741.48,0.0,0.9981,0.0,0.27087]
[1780185058282,63.69,73741.59,0.0,0.9981,0.0,0.27084]
[1780185058473,63.69,73741.59,0.0,0.9981,0.0,0.27084]
[1780185059074,63.69,73741.59,0.0,0.9981,0.0,0.27084]
[1780185059222,63.69,73741.59,0.0,0.9981,0.0,0.27084]
[1780185059075,63.69,73741.59,0.0,0.9981,0.0,0.27084]
[1780185064532,63.69,73740.23,0.0,0.99809,0.0,0.27121]
[1780185069573,63.69,73739.72,0.0,0.99809,0.0,0.27135]
[1780185070877,63.69,73739.72,0.0,0.99809,0.0,0.27135]
[1780185070975,63.69,73739.72,0.0,0.99809,0.0,0.27135]
[1780185070978,63.69,73739.72,0.0,0.99809,0.0,0.27135]
[1780185071744,63.69,73739.72,0.0,0.99809,0.0,0.27135]
[1780185071979,63.69,73739.72,0.0,0.99809,0.0,0.27135]
[1780185077629,63.69,73740.96,0.0,0.99809,0.0,0.27101]
[1780185078481,63.69,73740.96,0.0,0.99809,0.0,0.27101]
[1780185078729,63.69,73740.96,0.0,0.99809,0.0,0.27101]
[1780185079262,63.69,73740.96,0.0,0.99809,0.0,0.27101]
[1780185078830,63.69,73741.82,0.0,0.9981,0.0,0.27078]
[1780185079473,63.69,73741.82,0.0,0.9981,0.0,0.27078]
[1780185084678,63.69,73742.08,0.0,0.9981,0.0,0.27071]
[1780185095757,63.69,73742.42,0.0,0.9981,0.0,0.26997]
[1780185102806,63.69,73742.58,0.0,0.9981,0.0,0.26992]
[1780185107841,63.69,73742.41,0.0,0.9981,0.0,0.26997]
[1780185112876,63.69,73741.46,0.0,0.9981,0.0,0.27023]
[1780185117912,63.69,73741.46,0.0,0.9981,0.0,0.27023]
[1780185123954,63.69,73740.79,0.0,0.9981,0.0,0.27041]
[1780185125626,63.69,73740.68,0.0,0.9981,0.0,0.27044]
[1780185125726,63.69,73740.68,0.0,0.9981,0.0,0.27044]
[1780185125968,63.69,73740.38,0.0,0.9981,0.0,0.27052]
[1780185126539,63.69,73740.38,0.0,0.9981,0.0,0.27052]
[1780185126725,63.69,73740.38,0.0,0.9981,0.0,0.27052]
[1780185133018,63.69,73740.68,0.0,0.9981,0.0,0.27044]
[1780185138053,63.69,73740.59,0.0,0.9981,0.0,0.27046]
[1780185143088,63.69,73740.51,0.0,0.9981,0.0,0.27049]
[1780185152151,63.69,73741.19,0.0,0.9981,0.0,0.26965]
[1780185157186,63.69,73741.41,0.0,0.9981,0.0,0.26959]
[1780185159200,63.69,73739.8,0.0,0.9981,0.0,0.27003]
[1780185160316,63.69,73739.8,0.0,0.9981,0.0,0.27003]
[1780185160208,63.69,73733.21,0.0,0.99809,0.0,0.27182]
[1780185160472,63.69,73733.21,0.0,0.99809,0.0,0.27182]
[1780185161214,63.69,73731.88,0.0,0.99808,0.0,0.27218]
[1780185161568,63.69,73731.88,0.0,0.99808,0.0,0.27218]
[1780185161728,63.69,73731.88,0.0,0.99808,0.0,0.27218]
[1780185167256,63.69,73730.94,0.0,0.99808,0.0,0.27244]
[1780185167632,63.69,73730.94,0.0,0.99808,0.0,0.27244]
[1780185167725,63.69,73730.94,0.0,0.99808,0.0,0.27244]
[1780185168263,63.69,73731.05,0.0,0.99808,0.0,0.27241]
[1780185168533,63.69,73731.05,0.0,0.99808,0.0,0.27241]
[1780185168729,63.69,73731.05,0.0,0.99808,0.0,0.27241]
[1780185173298,63.69,73738.32,0.0,0.9981,0.0,0.27043]
[1780185173643,63.69,73738.32,0.0,0.9981,0.0,0.27043]
[1780185173729,63.69,73738.32,0.0,0.9981,0.0,0.27043]
[1780185174305,63.69,73739.31,0.0,0.9981,0.0,0.27016]
[1780185174747,63.69,73739.31,0.0,0.9981,0.0,0.27016]
[1780185174974,63.69,73739.31,0.0,0.9981,0.0,0.27016]
[1780185177326,63.69,73748.06,0.0,0.99812,0.0,0.2678]
[1780185178019,63.69,73748.06,0.0,0.99812,0.0,0.2678]
[1780185178224,63.69,73748.06,0.0,0.99812,0.0,0.2678]
[1780185178333,63.69,73750.69,0.0,0.99812,0.0,0.26709]
[1780185179195,63.69,73750.69,0.0,0.99812,0.0,0.26709]
[1780185179225,63.69,73750.69,0.0,0.99812,0.0,0.26709]
[1780185179340,63.69,73750.99,0.0,0.99812,0.0,0.26701]
[1780185184376,63.69,73750.92,0.0,0.99812,0.0,0.26703]
[1780185190595,63.69,73750.88,0.0,0.99812,0.0,0.26704]
[1780185190729,63.69,73750.88,0.0,0.99812,0.0,0.26704]
[1780185190747,63.69,73750.88,0.0,0.99812,0.0,0.26704]
[1780185192333,63.69,73750.88,0.0,0.99812,0.0,0.26704]
[1780185191424,63.69,73747.84,0.0,0.99812,0.0,0.26786]
[1780185192472,63.69,73747.84,0.0,0.99812,0.0,0.26786]
[1780185192573,63.69,73746.48,0.0,0.99812,0.0,0.26822]
[1780185203828,63.69,73746.61,0.0,0.99812,0.0,0.26819]
[1780185205829,63.69,73746.61,0.0,0.99812,0.0,0.26819]
[1780185205971,63.69,73746.61,0.0,0.99812,0.0,0.26819]
[1780185206055,63.69,73746.61,0.0,0.99812,0.0,0.26819]
[1780185207361,63.69,73746.61,0.0,0.99812,0.0,0.26819]
[1780185207479,63.69,73746.61,0.0,0.99812,0.0,0.26819]
[1780185213885,63.69,73746.23,0.0,0.99812,0.0,0.26764]
[1780185213973,63.69,73746.23,0.0,0.99812,0.0,0.26764]
[1780185214011,63.69,73746.23,0.0,0.99812,0.0,0.26764]
[1780185214586,63.69,73742.66,0.0,0.99811,0.0,0.26861]
[1780185216179,63.69,73742.66,0.0,0.99811,0.0,0.26861]
[1780185216223,63.69,73742.66,0.0,0.99811,0.0,0.26861]
[1780185220630,63.69,73741.42,0.0,0.99811,0.0,0.26894]
[1780185221280,63.69,73741.42,0.0,0.99811,0.0,0.26894]
[1780185221481,63.69,73741.72,0.0,0.99811,0.0,0.26886]
[1780185227677,63.69,73741.89,0.0,0.99811,0.0,0.26881]
[1780185231474,63.69,73742.11,0.0,0.99811,0.0,0.26876]
[1780185231725,63.69,73742.11,0.0,0.99811,0.0,0.26876]
[1780185238753,63.69,73741.83,0.0,0.99811,0.0,0.26883]
[1780185243789,63.69,73742.01,0.0,0.99811,0.0,0.26878]
[1780185252852,63.69,73742.01,0.0,0.99811,0.0,0.26878]
[1780185258893,63.69,73741.86,0.0,0.99811,0.0,0.26882]
[1780185264936,63.69,73742.01,0.0,0.99811,0.0,0.26878]
[1780185270978,63.69,73742.28,0.0,0.99811,0.0,0.26871]
[1780185272992,63.69,73746.06,0.0,0.99812,0.0,0.26705]
[1780185273999,63.69,73747.08,0.0,0.99813,0.0,0.26677]
[1780185274960,63.69,73747.08,0.0,0.99813,0.0,0.26677]
[1780185274974,63.69,73747.08,0.0,0.99813,0.0,0.26677]
[1780185280041,63.69,73746.9,0.0,0.99813,0.0,0.26682]
[1780185287090,63.69,73759.88,0.0,0.99815,0.0,0.26336]
[1780185288097,63.69,73767.0,0.0,0.99817,0.0,0.26147]
[1780185289104,63.69,73765.16,0.0,0.99816,0.0,0.26196]
[1780185290457,63.69,73765.16,0.0,0.99816,0.0,0.26196]
[1780185290473,63.69,73765.16,0.0,0.99816,0.0,0.26196]
[1780185295146,63.69,73763.07,0.0,0.99816,0.0,0.26251]
[1780185296153,63.69,73765.34,0.0,0.99816,0.0,0.26191]
[1780185297160,63.69,73766.36,0.0,0.99817,0.0,0.26164]
[1780185298137,63.69,73766.36,0.0,0.99817,0.0,0.26164]
[1780185298222,63.69,73766.36,0.0,0.99817,0.0,0.26164]
[1780185300181,63.69,73767.75,0.0,0.99817,0.0,0.26128]
[1780185301188,63.69,73768.76,0.0,0.99817,0.0,0.26101]
[1780185306223,63.69,73767.39,0.0,0.99817,0.0,0.26137]
[1780185307229,63.69,73764.8,0.0,0.99816,0.0,0.26205]
[1780185307957,63.69,73764.8,0.0,0.99816,0.0,0.26205]
[1780185307974,63.69,73764.8,0.0,0.99816,0.0,0.26205]
[1780185310252,63.69,73762.94,0.0,0.99816,0.0,0.26255]
[1780185311258,63.69,73760.71,0.0,0.99815,0.0,0.26314]
[1780185311819,63.69,73760.71,0.0,0.99815,0.0,0.26314]
[1780185311983,63.69,73760.71,0.0,0.99815,0.0,0.26314]
[1780185313273,63.69,73753.55,0.0,0.99814,0.0,0.26504]
[1780185316975,63.69,73753.26,0.0,0.99814,0.0,0.26512]
[1780185317223,63.69,73753.26,0.0,0.99814,0.0,0.26512]
[1780185323343,63.69,73753.32,0.0,0.99814,0.0,0.2651]
[1780185325844,63.69,73753.03,0.0,0.99814,0.0,0.26518]
[1780185325971,63.69,73753.03,0.0,0.99814,0.0,0.26518]
[1780185332406,63.69,73752.95,0.0,0.99814,0.0,0.26456]
[1780185343483,63.69,73752.7,0.0,0.99814,0.0,0.26463]
[1780185344272,63.69,73752.7,0.0,0.99814,0.0,0.26463]
[1780185344471,63.69,73752.7,0.0,0.99814,0.0,0.26463]
[1780185353554,63.69,73753.39,0.0,0.99814,0.0,0.26444]
[1780185358589,63.69,73753.4,0.0,0.99814,0.0,0.26444]
[1780185364631,63.69,73754.35,0.0,0.99815,0.0,0.26419]
[1780185365974,63.69,73754.35,0.0,0.99815,0.0,0.26419]
[1780185366221,63.69,73754.35,0.0,0.99815,0.0,0.26419]
[1780185374702,63.69,73754.17,0.0,0.99814,0.0,0.26424]
[1780185388801,63.69,73754.14,0.0,0.99814,0.0,0.26424]
[1780185394845,63.69,73754.27,0.0,0.99815,0.0,0.26357]
[1780185399879,63.69,73754.27,0.0,0.99815,0.0,0.26357]
[1780185410956,63.69,73758.28,0.0,0.99816,0.0,0.26251]
[1780185411627,63.69,73758.28,0.0,0.99816,0.0,0.26251]
[1780185411723,63.69,73758.28,0.0,0.99816,0.0,0.26251]
[1780185416998,63.69,73757.69,0.0,0.99816,0.0,0.26266]
[1780185428078,63.69,73757.95,0.0,0.99816,0.0,0.26259]
[1780185433113,63.69,73758.15,0.0,0.99816,0.0,0.26254]
[1780185434898,63.69,73758.6,0.0,0.99816,0.0,0.26242]
[1780185434972,63.69,73758.6,0.0,0.99816,0.0,0.26242]
[1780185442176,63.69,73758.44,0.0,0.99816,0.0,0.26246]
[1780185444296,63.69,73758.5,0.0,0.99816,0.0,0.26245]
[1780185444472,63.69,73758.5,0.0,0.99816,0.0,0.26245]
[1780185451216,63.69,73758.18,0.0,0.99816,0.0,0.26253]
[1780185451222,63.69,73758.18,0.0,0.99816,0.0,0.26253]
[1780185451293,63.69,73766.15,0.0,0.99818,0.0,0.2598]
[1780185452246,63.69,73769.35,0.0,0.99818,0.0,0.25896]
[1780185460302,63.69,73770.33,0.0,0.99819,0.0,0.2587]
[1780185462010,63.69,73770.33,0.0,0.99819,0.0,0.2587]
[1780185462225,63.69,73770.33,0.0,0.99819,0.0,0.2587]
[1780185467351,63.69,73771.07,0.0,0.99819,0.0,0.25851]
[1780185469365,63.69,73769.26,0.0,0.99818,0.0,0.25898]
[1780185469771,63.69,73769.26,0.0,0.99818,0.0,0.25898]
[1780185469972,63.69,73769.26,0.0,0.99818,0.0,0.25898]
[1780185470372,63.69,73768.05,0.0,0.99818,0.0,0.2593]
[1780185476414,63.69,73766.84,0.0,0.99818,0.0,0.25962]
[1780185482456,63.69,73765.67,0.0,0.99818,0.0,0.25992]
[1780185482821,63.69,73765.67,0.0,0.99818,0.0,0.25992]
[1780185484223,63.69,73764.79,0.0,0.99818,0.0,0.26016]
[1780185493534,63.69,73764.94,0.0,0.99818,0.0,0.26012]
[1780185501590,63.69,73765.11,0.0,0.99818,0.0,0.26007]
[1780185506625,63.69,73765.6,0.0,0.99818,0.0,0.25994]
[1780185511659,63.69,73766.0,0.0,0.99818,0.0,0.25921]
[1780185518709,63.69,73765.65,0.0,0.99818,0.0,0.2593]
[1780185523744,63.69,73765.26,0.0,0.99818,0.0,0.2594]
[1780185527476,63.69,73765.26,0.0,0.99818,0.0,0.2594]
[1780185532809,63.69,73766.96,0.0,0.99818,0.0,0.25896]
[1780185538851,63.69,73767.21,0.0,0.99818,0.0,0.25889]
[1780185544893,63.69,73767.05,0.0,0.99818,0.0,0.25893]
[1780185546002,63.69,73767.05,0.0,0.99818,0.0,0.25893]
[1780185546242,63.69,73765.55,0.0,0.99818,0.0,0.25933]
[1780185549476,63.69,73765.44,0.0,0.99818,0.0,0.25935]
[1780185551942,63.69,73764.19,0.0,0.99818,0.0,0.25968]
[1780185557984,63.69,73765.18,0.0,0.99818,0.0,0.25942]
[1780185564026,63.69,73765.56,0.0,0.99818,0.0,0.25932]
[1780185569120,63.69,73765.56,0.0,0.99818,0.0,0.25932]
[1780185575105,63.69,73765.52,0.0,0.99819,0.0,0.2587]
[1780185582153,63.69,73765.48,0.0,0.99819,0.0,0.25871]
[1780185587189,63.69,73765.54,0.0,0.99819,0.0,0.2587]
[1780185593230,63.69,73765.29,0.0,0.99819,0.0,0.25876]
[1780185598280,63.69,73765.42,0.0,0.99819,0.0,0.25873]
[1780185599278,63.69,73781.29,0.0,0.99822,0.0,0.25461]
[1780185601292,63.69,73797.19,0.0,0.99825,0.0,0.25054]
[1780185602300,63.69,73804.18,0.0,0.99826,0.0,0.24877]
[1780185604533,63.69,73804.53,0.0,0.99826,0.0,0.24868]
[1780185606328,63.69,73806.77,0.0,0.99827,0.0,0.24811]
[1780185610492,63.69,73807.13,0.0,0.99827,0.0,0.24802]
[1780185610576,63.69,73807.14,0.0,0.99827,0.0,0.24802]
[1780185611752,63.69,73795.82,0.0,0.99825,0.0,0.25089]
[1780185612722,63.69,73795.82,0.0,0.99825,0.0,0.25089]
[1780185612812,63.69,73793.05,0.0,0.99824,0.0,0.25159]
[1780185613377,63.69,73791.89,0.0,0.99824,0.0,0.25189]
[1780185616471,63.69,73791.52,0.0,0.99824,0.0,0.25198]
[1780185616536,63.69,73791.65,0.0,0.99824,0.0,0.25195]
[1780185617755,63.69,73791.65,0.0,0.99824,0.0,0.25195]
[1780185618412,63.69,73788.72,0.0,0.99823,0.0,0.2527]
[1780185620648,63.69,73789.35,0.0,0.99823,0.0,0.25254]
[1780185620798,63.69,73794.93,0.0,0.99824,0.0,0.25111]
[1780185621434,63.69,73799.32,0.0,0.99825,0.0,0.25]
[1780185623448,63.69,73807.34,0.0,0.99827,0.0,0.24797]
[1780185624312,63.69,73807.34,0.0,0.99827,0.0,0.24797]
[1780185624621,63.69,73809.51,0.0,0.99827,0.0,0.24743]
[1780185626238,63.69,73809.97,0.0,0.99827,0.0,0.24731]
[1780185631504,63.69,73810.45,0.0,0.99828,0.0,0.24658]
[1780185635533,63.69,73820.3,0.0,0.9983,0.0,0.24412]
[1780185636313,63.69,73820.3,0.0,0.9983,0.0,0.24412]
[1780185636840,63.69,73820.3,0.0,0.9983,0.0,0.24412]
[1780185636540,63.69,73824.22,0.0,0.99831,0.0,0.24315]
[1780185637073,63.69,73824.22,0.0,0.99831,0.0,0.24315]
[1780185637341,63.69,73824.22,0.0,0.99831,0.0,0.24315]
[1780185637745,63.69,73824.22,0.0,0.99831,0.0,0.24315]
[1780185637846,63.69,73825.98,0.0,0.99831,0.0,0.24272]
[1780185638255,63.69,73825.98,0.0,0.99831,0.0,0.24272]
[1780185639110,63.69,73827.42,0.0,0.99831,0.0,0.24236]
[1780185643589,63.69,73831.38,0.0,0.99832,0.0,0.24139]
[1780185646610,63.69,73828.32,0.0,0.99831,0.0,0.24214]
[1780185647617,63.69,73823.03,0.0,0.9983,0.0,0.24345]
[1780185652652,63.69,73821.94,0.0,0.9983,0.0,0.24372]
[1780185655062,63.69,73821.56,0.0,0.9983,0.0,0.24381]
[1780185655397,63.69,73821.56,0.0,0.9983,0.0,0.24381]
[1780185655673,63.69,73822.65,0.0,0.9983,0.0,0.24354]
[1780185660708,63.69,73823.23,0.0,0.9983,0.0,0.2434]
[1780185665743,63.69,73821.29,0.0,0.9983,0.0,0.24388]
[1780185668765,63.69,73823.66,0.0,0.99831,0.0,0.24329]
[1780185673800,63.69,73823.01,0.0,0.9983,0.0,0.24345]
[1780185675814,63.69,73818.68,0.0,0.9983,0.0,0.24453]
[1780185680850,63.69,73816.61,0.0,0.99829,0.0,0.24504]
[1780185682864,63.69,73808.64,0.0,0.99828,0.0,0.24704]
[1780185685885,63.69,73807.68,0.0,0.99827,0.0,0.24728]
[1780185690920,63.69,73806.26,0.0,0.99827,0.0,0.24763]
[1780185691929,63.69,73804.52,0.0,0.99827,0.0,0.24746]
[1780185696962,63.69,73800.89,0.0,0.99827,0.0,0.24838]
[1780185701997,63.69,73798.18,0.0,0.99826,0.0,0.24906]
[1780185707035,63.69,73798.27,0.0,0.99826,0.0,0.24904]
[1780185712069,63.69,73798.17,0.0,0.99826,0.0,0.24906]
[1780185717105,63.69,73795.92,0.0,0.99826,0.0,0.24963]
[1780185722140,63.69,73795.5,0.0,0.99825,0.0,0.24974]
[1780185727175,63.69,73794.56,0.0,0.99825,0.0,0.24998]
[1780185729189,63.69,73788.64,0.0,0.99824,0.0,0.25148]
[1780185731203,63.69,73785.92,0.0,0.99824,0.0,0.25218]
[1780185736238,63.69,73785.75,0.0,0.99824,0.0,0.25222]
[1780185741273,63.69,73785.6,0.0,0.99823,0.0,0.25226]
[1780185746308,63.69,73785.87,0.0,0.99824,0.0,0.25219]
[1780185748321,63.69,73789.45,0.0,0.99824,0.0,0.25128]
[1780185754364,63.69,73789.95,0.0,0.99825,0.0,0.25054]
[1780185758392,63.69,73780.64,0.0,0.99823,0.0,0.25291]
[1780185759399,63.69,73777.18,0.0,0.99822,0.0,0.2538]
[1780185764434,63.69,73775.59,0.0,0.99822,0.0,0.25421]
[1780185769469,63.69,73775.24,0.0,0.99822,0.0,0.2543]
[1780185774504,63.69,73774.43,0.0,0.99822,0.0,0.25451]
[1780185779539,63.69,73772.11,0.0,0.99821,0.0,0.25511]
[1780185793640,63.69,73771.97,0.0,0.99821,0.0,0.25515]
[1780185799682,63.69,73771.85,0.0,0.99821,0.0,0.25518]
[1780185801696,63.69,73769.51,0.0,0.99821,0.0,0.25578]
[1780185803557,63.69,73769.46,0.0,0.99821,0.0,0.25579]
[1780185803978,63.69,73769.46,0.0,0.99821,0.0,0.25579]
[1780185803653,63.69,73769.46,0.0,0.99821,0.0,0.25579]
[1780185809752,63.69,73769.42,0.0,0.99821,0.0,0.25581]
[1780185812773,63.69,73768.88,0.0,0.99821,0.0,0.25532]
[1780185817808,63.69,73767.87,0.0,0.99821,0.0,0.25558]
[1780185822843,63.69,73767.9,0.0,0.99821,0.0,0.25557]
[1780185827878,63.69,73767.61,0.0,0.99821,0.0,0.25565]
[1780185832913,63.69,73766.41,0.0,0.9982,0.0,0.25596]
[1780185837948,63.69,73766.3,0.0,0.9982,0.0,0.25599]
[1780185840969,63.69,73769.84,0.0,0.99821,0.0,0.25507]
[1780185844997,63.69,73772.15,0.0,0.99822,0.0,0.25448]
[1780185851039,63.69,73780.47,0.0,0.99823,0.0,0.25234]
[1780185852046,63.69,73784.93,0.0,0.99824,0.0,0.2512]
[1780185857081,63.69,73785.02,0.0,0.99824,0.0,0.25117]
[1780185864130,63.69,73783.13,0.0,0.99824,0.0,0.25166]
[1780185867151,63.69,73777.34,0.0,0.99823,0.0,0.25314]
[1780185871179,63.69,73775.63,0.0,0.99823,0.0,0.25296]
[1780185876215,63.69,73774.66,0.0,0.99823,0.0,0.25321]
[1780185877222,63.69,73779.41,0.0,0.99824,0.0,0.25199]
[1780185882257,63.69,73780.68,0.0,0.99824,0.0,0.25167]
[1780185887292,63.69,73780.45,0.0,0.99824,0.0,0.25172]
[1780185892327,63.69,73778.0,0.0,0.99823,0.0,0.25235]
[1780185897366,63.69,73777.69,0.0,0.99823,0.0,0.25243]
[1780185902401,63.69,73775.15,0.0,0.99823,0.0,0.25308]
[1780185904416,63.69,73768.36,0.0,0.99821,0.0,0.25483]
[1780185909450,63.69,73768.31,0.0,0.99821,0.0,0.25484]
[1780185913478,63.69,73771.72,0.0,0.99822,0.0,0.25396]
[1780185918513,63.69,73772.01,0.0,0.99822,0.0,0.25389]
[1780185923550,63.69,73772.2,0.0,0.99822,0.0,0.25384]
[1780185934163,63.69,73772.03,0.0,0.99822,0.0,0.25388]
[1780185939674,63.69,73772.25,0.0,0.99823,0.0,0.25321]
[1780185944709,63.69,73771.04,0.0,0.99822,0.0,0.25352]
[1780185950751,63.69,73770.9,0.0,0.99822,0.0,0.25355]
[1780185957800,63.69,73770.85,0.0,0.99822,0.0,0.25357]
[1780185962835,63.69,73769.94,0.0,0.99822,0.0,0.2538]
[1780185965856,63.69,73764.38,0.0,0.99821,0.0,0.25523]
[1780185966867,63.69,73761.03,0.0,0.9982,0.0,0.2561]
[1780185971898,63.69,73761.5,0.0,0.9982,0.0,0.25598]
[1780185972905,63.69,73764.4,0.0,0.99821,0.0,0.25523]
[1780185977940,63.69,73766.11,0.0,0.99821,0.0,0.25479]
[1780185983982,63.69,73766.23,0.0,0.99821,0.0,0.25476]
[1780185989019,63.69,73762.3,0.0,0.99821,0.0,0.25577]
[1780185991033,63.69,73761.53,0.0,0.99821,0.0,0.25535]
[1780185997074,63.69,73762.41,0.0,0.99821,0.0,0.25512]
[1780186001105,63.69,73765.39,0.0,0.99822,0.0,0.25435]
[1780186006140,63.69,73766.56,0.0,0.99822,0.0,0.25405]
[1780186011177,63.69,73767.03,0.0,0.99822,0.0,0.25393]
[1780186017218,63.69,73766.72,0.0,0.99822,0.0,0.25401]
[1780186022254,63.69,73765.95,0.0,0.99822,0.0,0.25421]
[1780186025275,63.69,73762.33,0.0,0.99821,0.0,0.25514]
[1780186026282,63.69,73758.57,0.0,0.9982,0.0,0.25611]
[1780186031317,63.69,73764.27,0.0,0.99821,0.0,0.25464]
[1780186036353,63.69,73765.11,0.0,0.99822,0.0,0.25442]
[1780186048437,63.69,73765.76,0.0,0.99822,0.0,0.25425]
[1780186053472,63.69,73766.1,0.0,0.99822,0.0,0.25354]
[1780186057500,63.69,73769.11,0.0,0.99823,0.0,0.25277]
[1780186058507,63.69,73772.83,0.0,0.99823,0.0,0.25182]
[1780186064548,63.69,73774.01,0.0,0.99824,0.0,0.25152]
[1780186065556,63.69,73779.41,0.0,0.99825,0.0,0.25014]
[1780186066563,63.69,73784.66,0.0,0.99826,0.0,0.24881]
[1780186068577,63.69,73787.7,0.0,0.99826,0.0,0.24804]
[1780186075626,63.69,73787.94,0.0,0.99826,0.0,0.24798]
[1780186080661,63.69,73785.97,0.0,0.99826,0.0,0.24848]
[1780186086703,63.69,73785.74,0.0,0.99826,0.0,0.24853]
[1780186092745,63.69,73785.59,0.0,0.99826,0.0,0.24857]
[1780186095767,63.69,73788.01,0.0,0.99827,0.0,0.24796]
[1780186100802,63.69,73789.56,0.0,0.99827,0.0,0.24757]
[1780186105837,63.69,73789.6,0.0,0.99827,0.0,0.24756]
[1780186110872,63.69,73790.26,0.0,0.99827,0.0,0.24739]
[1780186113893,63.69,73789.35,0.0,0.99827,0.0,0.24701]
[1780186118928,63.69,73791.3,0.0,0.99828,0.0,0.24652]
[1780186123964,63.69,73792.09,0.0,0.99828,0.0,0.24632]
[1780186128999,63.69,73791.91,0.0,0.99828,0.0,0.24637]
[1780186134034,63.69,73788.15,0.0,0.99827,0.0,0.24731]
[1780186139069,63.69,73789.29,0.0,0.99827,0.0,0.24703]
[1780186144104,63.69,73789.39,0.0,0.99827,0.0,0.247]
[1780186149139,63.69,73787.51,0.0,0.99827,0.0,0.24748]
[1780186154174,63.69,73787.54,0.0,0.99827,0.0,0.24747]
[1780186159209,63.69,73787.6,0.0,0.99827,0.0,0.24745]
[1780186164243,63.69,73787.94,0.0,0.99827,0.0,0.24737]
[1780186171293,63.69,73787.65,0.0,0.99827,0.0,0.24683]
[1780186176328,63.69,73786.77,0.0,0.99827,0.0,0.24705]
[1780186182370,63.69,73787.15,0.0,0.99827,0.0,0.24696]
[1780186188412,63.69,73786.77,0.0,0.99827,0.0,0.24705]
[1780186193448,63.69,73787.31,0.0,0.99827,0.0,0.24692]
[1780186198483,63.69,73787.72,0.0,0.99827,0.0,0.24681]
[1780186203518,63.69,73786.93,0.0,0.99827,0.0,0.24701]
[1780186208553,63.69,73786.97,0.0,0.99827,0.0,0.247]
[1780186213588,63.69,73788.03,0.0,0.99827,0.0,0.24673]
[1780186218623,63.69,73789.12,0.0,0.99828,0.0,0.24646]
[1780186219630,63.69,73785.92,0.0,0.99827,0.0,0.24727]
[1780186224664,63.69,73784.74,0.0,0.99827,0.0,0.24756]
[1780186226679,63.69,73781.46,0.0,0.99826,0.0,0.24839]
[1780186231714,63.69,73780.88,0.0,0.99826,0.0,0.24792]
[1780186236749,63.69,73782.11,0.0,0.99827,0.0,0.24761]
[1780186241784,63.69,73782.17,0.0,0.99827,0.0,0.2476]
[1780186248833,63.69,73782.25,0.0,0.99827,0.0,0.24758]
[1780186253868,63.69,73782.35,0.0,0.99827,0.0,0.24755]
[1780186258903,63.69,73782.35,0.0,0.99827,0.0,0.24755]
[1780186261924,63.69,73788.83,0.0,0.99828,0.0,0.24592]
[1780186262931,63.69,73792.15,0.0,0.99829,0.0,0.24509]
[1780186267966,63.69,73792.77,0.0,0.99829,0.0,0.24494]
[1780186273001,63.69,73804.97,0.0,0.99831,0.0,0.24191]
[1780186274008,63.69,73815.89,0.0,0.99833,0.0,0.23922]
[1780186275017,63.69,73819.79,0.0,0.99834,0.0,0.23827]
[1780186280052,63.69,73820.74,0.0,0.99834,0.0,0.23804]
[1780186285087,63.69,73821.75,0.0,0.99834,0.0,0.2378]
[1780186288108,63.69,73818.46,0.0,0.99834,0.0,0.2386]
[1780186293143,63.69,73818.68,0.0,0.99834,0.0,0.23795]
[1780186298708,63.69,73819.44,0.0,0.99834,0.0,0.23777]
[1780186298178,63.69,73822.46,0.0,0.99835,0.0,0.23703]
[1780186299185,63.69,73828.86,0.0,0.99836,0.0,0.23548]
[1780186301200,63.69,73823.33,0.0,0.99835,0.0,0.23682]
[1780186302207,63.69,73820.36,0.0,0.99834,0.0,0.23754]
[1780186303214,63.69,73822.62,0.0,0.99835,0.0,0.23699]
[1780186303824,63.69,73822.62,0.0,0.99835,0.0,0.23699]
[1780186304221,63.69,73822.56,0.0,0.99835,0.0,0.23701]
[1780186304903,63.69,73822.56,0.0,0.99835,0.0,0.23701]
[1780186310266,63.69,73822.32,0.0,0.99835,0.0,0.23707]
[1780186311273,63.69,73819.5,0.0,0.99834,0.0,0.23775]
[1780186312280,63.69,73816.06,0.0,0.99834,0.0,0.23859]
[1780186317314,63.69,73814.58,0.0,0.99833,0.0,0.23895]
[1780186323357,63.69,73814.78,0.0,0.99833,0.0,0.2389]
[1780186328392,63.69,73814.92,0.0,0.99833,0.0,0.23887]
[1780186332420,63.69,73811.44,0.0,0.99833,0.0,0.23972]
[1780186333427,63.69,73807.0,0.0,0.99832,0.0,0.24081]
[1780186336448,63.69,73805.87,0.0,0.99832,0.0,0.24109]
[1780186343497,63.69,73805.83,0.0,0.99832,0.0,0.2411]
[1780186348532,63.69,73807.03,0.0,0.99832,0.0,0.2408]
[1780186357595,63.69,73804.89,0.0,0.99832,0.0,0.24073]
[1780186366659,63.69,73804.56,0.0,0.99832,0.0,0.24081]
[1780186376729,63.69,73804.31,0.0,0.99832,0.0,0.24087]
[1780186381764,63.69,73804.26,0.0,0.99832,0.0,0.24088]
[1780186388813,63.69,73803.86,0.0,0.99832,0.0,0.24098]
[1780186389820,63.69,73799.68,0.0,0.99831,0.0,0.24201]
[1780186394855,63.69,73800.32,0.0,0.99831,0.0,0.24186]
[1780186404925,63.69,73799.96,0.0,0.99831,0.0,0.24194]
[1780186410968,63.69,73796.75,0.0,0.9983,0.0,0.24274]
[1780186417009,63.69,73797.98,0.0,0.99831,0.0,0.24183]
[1780186423051,63.69,73797.66,0.0,0.99831,0.0,0.24191]
[1780186428086,63.69,73797.94,0.0,0.99831,0.0,0.24184]
[1780186438156,63.69,73797.94,0.0,0.99831,0.0,0.24184]
[1780186446213,63.69,73794.81,0.0,0.9983,0.0,0.24262]
[1780186447220,63.69,73792.5,0.0,0.9983,0.0,0.24319]
[1780186456283,63.69,73792.19,0.0,0.9983,0.0,0.24327]
[1780186464340,63.69,73792.23,0.0,0.9983,0.0,0.24326]
[1780186472396,63.69,73795.15,0.0,0.99831,0.0,0.24193]
[1780186477431,63.69,73796.52,0.0,0.99831,0.0,0.24159]
[1780186485487,63.69,73796.56,0.0,0.99831,0.0,0.24158]
[1780186491530,63.69,73794.79,0.0,0.99831,0.0,0.24202]
[1780186496574,63.69,73788.96,0.0,0.9983,0.0,0.24347]
[1780186497580,63.69,73784.7,0.0,0.99829,0.0,0.24453]
[1780186499595,63.69,73784.66,0.0,0.99829,0.0,0.24454]
[1780186501609,63.69,73781.9,0.0,0.99828,0.0,0.24523]
[1780186503624,63.69,73779.25,0.0,0.99828,0.0,0.24589]
[1780186508658,63.69,73779.52,0.0,0.99828,0.0,0.24582]
[1780186510672,63.69,73788.15,0.0,0.99829,0.0,0.24367]
[1780186511679,63.69,73797.58,0.0,0.99831,0.0,0.24133]
[1780186512686,63.69,73797.91,0.0,0.99831,0.0,0.24125]
[1780186513693,63.69,73798.11,0.0,0.99831,0.0,0.2412]
[1780186519734,63.69,73798.47,0.0,0.99831,0.0,0.24111]
[1780186523763,63.69,73803.64,0.0,0.99832,0.0,0.23984]
[1780186524769,63.69,73806.32,0.0,0.99833,0.0,0.23918]
[1780186527791,63.69,73810.5,0.0,0.99834,0.0,0.23816]
[1780186532826,63.69,73808.33,0.0,0.99834,0.0,0.2381]
[1780186537861,63.69,73804.65,0.0,0.99833,0.0,0.239]
[1780186539875,63.69,73802.17,0.0,0.99833,0.0,0.2396]
[1780186544910,63.69,73803.49,0.0,0.99833,0.0,0.23928]
[1780186545917,63.69,73806.68,0.0,0.99833,0.0,0.2385]
[1780186549945,63.69,73809.11,0.0,0.99834,0.0,0.23791]
[1780186554980,63.69,73811.27,0.0,0.99834,0.0,0.23738]
[1780186560020,63.69,73811.95,0.0,0.99834,0.0,0.23722]
[1780186565050,63.69,73811.09,0.0,0.99834,0.0,0.23742]
[1780186568071,63.69,73805.55,0.0,0.99833,0.0,0.23878]
[1780186569077,63.69,73798.81,0.0,0.99832,0.0,0.24043]
[1780186574113,63.69,73797.57,0.0,0.99832,0.0,0.24073]
[1780186581162,63.69,73798.19,0.0,0.99832,0.0,0.24058]
[1780186588213,63.69,73798.53,0.0,0.99832,0.0,0.2405]
[1780186597279,63.69,73798.64,0.0,0.99832,0.0,0.23987]
[1780186602314,63.69,73798.68,0.0,0.99832,0.0,0.23986]
[1780186614398,63.69,73798.74,0.0,0.99832,0.0,0.23985]
[1780186619433,63.69,73796.54,0.0,0.99832,0.0,0.24039]
[1780186621447,63.69,73793.81,0.0,0.99831,0.0,0.24106]
[1780186626482,63.69,73794.28,0.0,0.99831,0.0,0.24094]
[1780186631517,63.69,73794.08,0.0,0.99831,0.0,0.24099]
[1780186636552,63.69,73789.45,0.0,0.99831,0.0,0.24214]
[1780186641587,63.69,73790.37,0.0,0.99831,0.0,0.24191]
[1780186642594,63.69,73793.25,0.0,0.99831,0.0,0.2412]
[1780186644789,63.69,73795.33,0.0,0.99832,0.0,0.24069]
[1780186644793,63.69,73795.33,0.0,0.99832,0.0,0.24069]
[1780186648639,63.69,73791.93,0.0,0.99831,0.0,0.24152]
[1780186649643,63.69,73789.63,0.0,0.99831,0.0,0.24209]
[1780186654677,63.69,73789.77,0.0,0.99831,0.0,0.24146]
[1780186660720,63.69,73789.83,0.0,0.99831,0.0,0.24144]
[1780186666762,63.69,73789.93,0.0,0.99831,0.0,0.24142]
[1780186670790,63.69,73785.96,0.0,0.9983,0.0,0.2424]
[1780186675825,63.69,73785.76,0.0,0.9983,0.0,0.24245]
[1780186680861,63.69,73785.47,0.0,0.9983,0.0,0.24252]
[1780186685700,63.69,73785.46,0.0,0.9983,0.0,0.24252]
[1780186686031,63.69,73785.46,0.0,0.9983,0.0,0.24252]
[1780186686077,63.69,73785.58,0.0,0.9983,0.0,0.24249]
[1780186691938,63.69,73784.58,0.0,0.9983,0.0,0.24274]
[1780186697980,63.69,73784.79,0.0,0.9983,0.0,0.24269]
[1780186707045,63.69,73783.71,0.0,0.9983,0.0,0.24296]
[1780186712080,63.69,73785.83,0.0,0.99831,0.0,0.24183]
[1780186717115,63.69,73786.02,0.0,0.99831,0.0,0.24178]
[1780186721142,63.69,73788.56,0.0,0.99831,0.0,0.24115]
[1780186732219,63.69,73788.15,0.0,0.99831,0.0,0.24125]
[1780186737255,63.69,73788.42,0.0,0.99831,0.0,0.24119]
[1780186742290,63.69,73788.24,0.0,0.99831,0.0,0.24123]
[1780186752360,63.69,73788.24,0.0,0.99831,0.0,0.24123]
[1780186762430,63.69,73788.2,0.0,0.99831,0.0,0.24124]
[1780186764444,63.69,73785.8,0.0,0.99831,0.0,0.24184]
[1780186769479,63.69,73785.63,0.0,0.99831,0.0,0.24188]
[1780186775523,63.69,73785.72,0.0,0.99831,0.0,0.24125]
[1780186777537,63.69,73788.52,0.0,0.99832,0.0,0.24056]
[1780186779551,63.69,73791.31,0.0,0.99832,0.0,0.23988]
[1780186783125,63.69,73794.72,0.0,0.99833,0.0,0.23904]
[1780186788614,63.69,73792.4,0.0,0.99832,0.0,0.23961]
[1780186797679,63.69,73792.14,0.0,0.99832,0.0,0.23967]
[1780186801710,63.69,73796.83,0.0,0.99833,0.0,0.23852]
[1780186803730,63.69,73798.84,0.0,0.99834,0.0,0.23803]
[1780186804074,63.69,73798.84,0.0,0.99834,0.0,0.23803]
[1780186804164,63.69,73798.8,0.0,0.99834,0.0,0.23804]
[1780186807752,63.69,73796.21,0.0,0.99833,0.0,0.23867]
[1780186814801,63.69,73797.17,0.0,0.99833,0.0,0.23844]
[1780186819836,63.69,73799.26,0.0,0.99834,0.0,0.23793]
[1780186826885,63.69,73799.53,0.0,0.99834,0.0,0.23786]
[1780186831919,63.69,73799.39,0.0,0.99834,0.0,0.2373]
[1780186836955,63.69,73799.22,0.0,0.99834,0.0,0.23734]
[1780186850056,63.69,73799.2,0.0,0.99834,0.0,0.23735]
[1780186853077,63.69,73802.0,0.0,0.99835,0.0,0.23667]
[1780186854084,63.69,73805.63,0.0,0.99835,0.0,0.23579]
[1780186855091,63.69,73808.33,0.0,0.99836,0.0,0.23514]
[1780186860126,63.69,73809.1,0.0,0.99836,0.0,0.23495]
[1780186866172,63.69,73809.29,0.0,0.99836,0.0,0.2349]
[1780186874229,63.69,73808.81,0.0,0.99836,0.0,0.23502]
[1780186880271,63.69,73809.15,0.0,0.99836,0.0,0.23494]
[1780186887320,63.69,73809.33,0.0,0.99836,0.0,0.23489]
[1780186892355,63.69,73809.52,0.0,0.99836,0.0,0.23426]
[1780186904041,63.69,73809.58,0.0,0.99836,0.0,0.23425]
[1780186913503,63.69,73809.49,0.0,0.99836,0.0,0.23427]
[1780186918538,63.69,73809.49,0.0,0.99836,0.0,0.23427]
[1780186923573,63.69,73811.13,0.0,0.99837,0.0,0.23387]
[1780186925587,63.69,73815.53,0.0,0.99838,0.0,0.23282]
[1780186927601,63.69,73819.53,0.0,0.99838,0.0,0.23186]
[1780186928608,63.69,73821.99,0.0,0.99839,0.0,0.23128]
[1780186933643,63.69,73824.53,0.0,0.99839,0.0,0.23067]
[1780186935657,63.69,73828.36,0.0,0.9984,0.0,0.22976]
[1780186937215,63.69,73828.36,0.0,0.9984,0.0,0.22976]
[1780186937316,63.69,73830.21,0.0,0.9984,0.0,0.22933]
[1780186937655,63.69,73830.21,0.0,0.9984,0.0,0.22933]
[1780186944721,63.69,73830.11,0.0,0.9984,0.0,0.22935]
[1780186950763,63.69,73828.76,0.0,0.9984,0.0,0.22967]
[1780186955798,63.69,73828.68,0.0,0.9984,0.0,0.22911]
[1780186960833,63.69,73828.99,0.0,0.9984,0.0,0.22904]
[1780186967881,63.69,73829.14,0.0,0.9984,0.0,0.229]
[1780186973924,63.69,73828.75,0.0,0.9984,0.0,0.22909]
[1780186979966,63.69,73828.78,0.0,0.9984,0.0,0.22909]
[1780186983994,63.69,73825.92,0.0,0.9984,0.0,0.22976]
[1780186985001,63.69,73822.61,0.0,0.99839,0.0,0.23055]
[1780186992049,63.69,73822.11,0.0,0.99839,0.0,0.23066]
[1780186997085,63.69,73822.26,0.0,0.99839,0.0,0.23063]
[1780187000106,63.69,73827.22,0.0,0.9984,0.0,0.22945]
[1780187001113,63.69,73832.57,0.0,0.99841,0.0,0.22819]
[1780187003127,63.69,73833.61,0.0,0.99841,0.0,0.22795]
[1780187008163,63.69,73833.56,0.0,0.99841,0.0,0.22796]
[1780187014203,63.69,73833.4,0.0,0.99842,0.0,0.22742]
[1780187023267,63.69,73833.65,0.0,0.99842,0.0,0.22736]
[1780187028307,63.69,73832.58,0.0,0.99841,0.0,0.22761]
[1780187034349,63.69,73832.55,0.0,0.99841,0.0,0.22762]
[1780187039384,63.69,73833.13,0.0,0.99842,0.0,0.22749]
[1780187044419,63.69,73833.22,0.0,0.99842,0.0,0.22746]
[1780187047440,63.69,73837.12,0.0,0.99842,0.0,0.22655]
[1780187052475,63.69,73835.13,0.0,0.99842,0.0,0.22702]
[1780187058517,63.69,73835.12,0.0,0.99842,0.0,0.22702]
[1780187064559,63.69,73835.0,0.0,0.99842,0.0,0.22705]
[1780187069594,63.69,73835.93,0.0,0.99842,0.0,0.22683]
[1780187075636,63.69,73836.9,0.0,0.99843,0.0,0.22603]
[1780187080670,63.69,73834.97,0.0,0.99842,0.0,0.22648]
[1780187082685,63.69,73846.79,0.0,0.99844,0.0,0.22373]
[1780187083692,63.69,73856.86,0.0,0.99846,0.0,0.22141]
[1780187084698,63.69,73858.26,0.0,0.99846,0.0,0.22109]
[1780187086713,63.69,73861.23,0.0,0.99847,0.0,0.22042]
[1780187090740,63.69,73865.12,0.0,0.99848,0.0,0.21953]
[1780187093762,63.69,73868.33,0.0,0.99848,0.0,0.2188]
[1780187096783,63.69,73871.59,0.0,0.99849,0.0,0.21806]
[1780187097790,63.69,73873.9,0.0,0.99849,0.0,0.21754]
[1780187099804,63.69,73876.43,0.0,0.9985,0.0,0.21697]
[1780187104839,63.69,73878.87,0.0,0.9985,0.0,0.21643]
[1780187105846,63.69,73881.72,0.0,0.99851,0.0,0.21579]
[1780187109794,63.69,73883.03,0.0,0.99851,0.0,0.21549]
[1780187109874,63.69,73882.54,0.0,0.99851,0.0,0.2156]
[1780187110950,63.69,73882.54,0.0,0.99851,0.0,0.2156]
[1780187115919,63.69,73898.27,0.0,0.99853,0.0,0.21211]
[1780187116926,63.69,73915.35,0.0,0.99856,0.0,0.20838]
[1780187117932,63.69,73916.33,0.0,0.99856,0.0,0.20816]
[1780187119946,63.69,73912.79,0.0,0.99856,0.0,0.20893]
[1780187120953,63.69,73915.37,0.0,0.99856,0.0,0.20837]
[1780187121960,63.69,73917.9,0.0,0.99857,0.0,0.20782]
[1780187126995,63.69,73918.26,0.0,0.99857,0.0,0.20775]
[1780187132030,63.69,73921.98,0.0,0.99858,0.0,0.20641]
[1780187135051,63.69,73924.41,0.0,0.99858,0.0,0.20589]
[1780187139081,63.69,73926.97,0.0,0.99858,0.0,0.20534]
[1780187144117,63.69,73925.61,0.0,0.99858,0.0,0.20563]
[1780187149153,63.69,73922.26,0.0,0.99858,0.0,0.20635]
[1780187150160,63.69,73919.1,0.0,0.99857,0.0,0.20703]
[1780187155204,63.69,73919.74,0.0,0.99857,0.0,0.20689]
[1780187160239,63.69,73920.7,0.0,0.99857,0.0,0.20668]
[1780187165275,63.69,73919.94,0.0,0.99857,0.0,0.20685]
[1780187172324,63.69,73920.14,0.0,0.99857,0.0,0.20681]
[1780187176352,63.69,73916.79,0.0,0.99857,0.0,0.20753]
[1780187182201,63.69,73915.79,0.0,0.99857,0.0,0.20774]
[1780187182395,63.69,73915.82,0.0,0.99857,0.0,0.20774]
[1780187184660,63.69,73915.82,0.0,0.99857,0.0,0.20774]
[1780187190450,63.69,73916.69,0.0,0.99857,0.0,0.20755]
[1780187195485,63.69,73917.54,0.0,0.99857,0.0,0.20683]
[1780187200520,63.69,73918.55,0.0,0.99857,0.0,0.20661]
[1780187205555,63.69,73918.87,0.0,0.99858,0.0,0.20654]
[1780187210590,63.69,73919.03,0.0,0.99858,0.0,0.20651]
[1780187216632,63.69,73920.65,0.0,0.99858,0.0,0.20616]
[1780187221668,63.69,73919.9,0.0,0.99858,0.0,0.20632]
[1780187226703,63.69,73919.25,0.0,0.99858,0.0,0.20646]
[1780187231738,63.69,73919.14,0.0,0.99858,0.0,0.20649]
[1780187236773,63.69,73919.21,0.0,0.99858,0.0,0.20647]
[1780187241808,63.69,73918.98,0.0,0.99858,0.0,0.20652]
[1780187248857,63.69,73919.02,0.0,0.99858,0.0,0.20651]
[1780187253892,63.69,73920.76,0.0,0.99858,0.0,0.20561]
[1780187254899,63.69,73923.47,0.0,0.99859,0.0,0.20503]
[1780187258927,63.69,73920.6,0.0,0.99858,0.0,0.20564]
[1780187263962,63.69,73920.76,0.0,0.99858,0.0,0.20561]
[1780187270010,63.69,73920.92,0.0,0.99858,0.0,0.20557]
[1780187275045,63.69,73920.72,0.0,0.99858,0.0,0.20561]
[1780187280080,63.69,73920.86,0.0,0.99858,0.0,0.20558]
[1780187286122,63.69,73919.75,0.0,0.99858,0.0,0.20582]
[1780187291157,63.69,73917.35,0.0,0.99858,0.0,0.20634]
[1780187292164,63.69,73914.63,0.0,0.99857,0.0,0.20692]
[1780187297199,63.69,73900.19,0.0,0.99855,0.0,0.21006]
[1780187298206,63.69,73883.27,0.0,0.99852,0.0,0.21379]
[1780187299213,63.69,73882.55,0.0,0.99852,0.0,0.21395]
[1780187304248,63.69,73881.02,0.0,0.99852,0.0,0.21429]
[1780187309385,63.69,73880.2,0.0,0.99851,0.0,0.21447]
[1780187309430,63.69,73881.08,0.0,0.99852,0.0,0.21428]
[1780187310889,63.69,73880.43,0.0,0.99851,0.0,0.21442]
[1780187317340,63.69,73879.55,0.0,0.99852,0.0,0.21407]
[1780187323382,63.69,73874.93,0.0,0.99851,0.0,0.2151]
[1780187324389,63.69,73868.04,0.0,0.9985,0.0,0.21664]
[1780187328417,63.69,73871.1,0.0,0.9985,0.0,0.21595]
[1780187332445,63.69,73867.55,0.0,0.9985,0.0,0.21675]
[1780187337480,63.69,73865.66,0.0,0.99849,0.0,0.21718]
[1780187342517,63.69,73865.43,0.0,0.99849,0.0,0.21723]
[1780187344533,63.69,73861.25,0.0,0.99848,0.0,0.21817]
[1780187349568,63.69,73859.66,0.0,0.99848,0.0,0.21853]
[1780187355610,63.69,73860.16,0.0,0.99848,0.0,0.21842]
[1780187358632,63.69,73864.62,0.0,0.99849,0.0,0.21741]
[1780187366688,63.69,73866.1,0.0,0.99849,0.0,0.21708]
[1780187369708,63.69,73868.42,0.0,0.9985,0.0,0.21656]
[1780187372729,63.69,73867.93,0.0,0.9985,0.0,0.21611]
[1780187377765,63.69,73868.19,0.0,0.9985,0.0,0.21605]
[1780187382800,63.69,73870.9,0.0,0.99851,0.0,0.21544]
[1780187387836,63.69,73868.77,0.0,0.9985,0.0,0.21592]
[1780187392871,63.69,73868.89,0.0,0.9985,0.0,0.2159]
[1780187397906,63.69,73865.25,0.0,0.9985,0.0,0.21671]
[1780187400927,63.69,73860.58,0.0,0.99849,0.0,0.21777]
[1780187401934,63.69,73856.92,0.0,0.99848,0.0,0.21859]
[1780187408983,63.69,73856.92,0.0,0.99848,0.0,0.21859]
[1780187414018,63.69,73856.71,0.0,0.99848,0.0,0.21864]
[1780187419053,63.69,73856.88,0.0,0.99848,0.0,0.2186]
[1780187424089,63.69,73856.84,0.0,0.99848,0.0,0.21861]
[1780187431138,63.69,73856.73,0.0,0.99848,0.0,0.21808]
[1780187432145,63.69,73853.36,0.0,0.99848,0.0,0.21884]
[1780187433152,63.69,73848.91,0.0,0.99847,0.0,0.21985]
[1780187439195,63.69,73847.89,0.0,0.99847,0.0,0.22009]
[1780187448261,63.69,73847.86,0.0,0.99847,0.0,0.22009]
[1780187459337,63.69,73848.03,0.0,0.99847,0.0,0.22005]
[1780187461351,63.69,73853.23,0.0,0.99848,0.0,0.21887]
[1780187467393,63.69,73855.47,0.0,0.99848,0.0,0.21836]
[1780187470414,63.69,73852.81,0.0,0.99848,0.0,0.21897]
[1780187475449,63.69,73853.06,0.0,0.99848,0.0,0.21891]
[1780187480484,63.69,73853.27,0.0,0.99848,0.0,0.21886]
[1780187486527,63.69,73852.81,0.0,0.99848,0.0,0.21897]
[1780187491562,63.69,73852.8,0.0,0.99848,0.0,0.21841]
[1780187492569,63.69,73860.25,0.0,0.99849,0.0,0.21673]
[1780187493576,63.69,73869.02,0.0,0.99851,0.0,0.21476]
[1780187494583,63.69,73870.23,0.0,0.99851,0.0,0.21449]
[1780187499618,63.69,73870.1,0.0,0.99851,0.0,0.21452]
[1780187504653,63.69,73868.47,0.0,0.99851,0.0,0.21488]
[1780187510695,63.69,73868.97,0.0,0.99851,0.0,0.21477]
[1780187515730,63.69,73868.97,0.0,0.99851,0.0,0.21477]
[1780187520767,63.69,73867.66,0.0,0.99851,0.0,0.21506]
[1780187525802,63.69,73868.72,0.0,0.99851,0.0,0.21483]
[1780187531844,63.69,73868.48,0.0,0.99851,0.0,0.21488]
[1780187532851,63.69,73871.34,0.0,0.99851,0.0,0.21424]
[1780187534865,63.69,73875.68,0.0,0.99852,0.0,0.21328]
[1780187536879,63.69,73877.96,0.0,0.99853,0.0,0.21277]
[1780187537886,63.69,73881.32,0.0,0.99853,0.0,0.21203]
[1780187540079,63.69,73880.69,0.0,0.99853,0.0,0.21217]
[1780187540907,63.69,73880.9,0.0,0.99853,0.0,0.21212]
[1780187547956,63.69,73881.34,0.0,0.99853,0.0,0.21203]
[1780187553998,63.69,73884.63,0.0,0.99854,0.0,0.21076]
[1780187555007,63.69,73887.17,0.0,0.99854,0.0,0.2102]
[1780187562057,63.69,73889.87,0.0,0.99855,0.0,0.20961]
[1780187567092,63.69,73890.93,0.0,0.99855,0.0,0.20938]
[1780187570113,63.69,73897.35,0.0,0.99856,0.0,0.20798]
[1780187571120,63.69,73904.09,0.0,0.99857,0.0,0.20652]
[1780187572127,63.69,73907.23,0.0,0.99858,0.0,0.20585]
[1780187577162,63.69,73907.88,0.0,0.99858,0.0,0.20571]
[1780187585218,63.69,73908.08,0.0,0.99858,0.0,0.20566]
[1780187590253,63.69,73907.33,0.0,0.99858,0.0,0.20582]
[1780187595287,63.69,73907.47,0.0,0.99858,0.0,0.20579]
[1780187597302,63.69,73910.54,0.0,0.99858,0.0,0.20513]
[1780187600810,63.69,73912.47,0.0,0.99859,0.0,0.20472]
[1780187600911,63.69,73912.44,0.0,0.99859,0.0,0.20473]
[1780187601637,63.69,73912.44,0.0,0.99859,0.0,0.20473]
[1780187604351,63.69,73908.83,0.0,0.99858,0.0,0.2055]
[1780187608381,63.69,73916.83,0.0,0.99859,0.0,0.20379]
[1780187609388,63.69,73922.66,0.0,0.9986,0.0,0.20255]
[1780187610395,63.69,73919.45,0.0,0.9986,0.0,0.20323]
[1780187612409,63.69,73919.04,0.0,0.9986,0.0,0.20279]
[1780187617444,63.69,73920.75,0.0,0.9986,0.0,0.20243]
[1780187622479,63.69,73922.91,0.0,0.99861,0.0,0.20197]
[1780187628761,63.69,73922.35,0.0,0.99861,0.0,0.20209]
[1780187635570,63.69,73922.09,0.0,0.99861,0.0,0.20215]
[1780187639598,63.69,73915.21,0.0,0.99859,0.0,0.20361]
[1780187641612,63.69,73913.6,0.0,0.99859,0.0,0.20395]
[1780187649668,63.69,73913.94,0.0,0.99859,0.0,0.20388]
[1780187658731,63.69,73913.02,0.0,0.99859,0.0,0.20407]
[1780187661188,63.69,73911.56,0.0,0.99859,0.0,0.20438]
[1780187661752,63.69,73911.11,0.0,0.99859,0.0,0.20448]
[1780187666787,63.69,73911.24,0.0,0.99859,0.0,0.20445]
[1780187671822,63.69,73911.65,0.0,0.99859,0.0,0.20383]
[1780187676858,63.69,73913.4,0.0,0.9986,0.0,0.20346]
[1780187682900,63.69,73913.7,0.0,0.9986,0.0,0.2034]
[1780187691963,63.69,73913.51,0.0,0.9986,0.0,0.20344]
[1780187701027,63.69,73913.38,0.0,0.9986,0.0,0.20347]
[1780187706062,63.69,73912.32,0.0,0.99859,0.0,0.20369]
[1780187714118,63.69,73911.95,0.0,0.99859,0.0,0.20377]
[1780187720160,63.69,73911.33,0.0,0.99859,0.0,0.2039]
[1780187722178,63.69,73904.43,0.0,0.99858,0.0,0.20538]
[1780187723185,63.69,73901.34,0.0,0.99858,0.0,0.20604]
[1780187728220,63.69,73901.16,0.0,0.99858,0.0,0.20608]
[1780187733255,63.69,73902.02,0.0,0.99858,0.0,0.20536]
[1780187735269,63.69,73904.29,0.0,0.99858,0.0,0.20488]
[1780187736275,63.69,73906.97,0.0,0.99859,0.0,0.2043]
[1780187738316,63.69,73906.95,0.0,0.99859,0.0,0.20431]
[1780187744332,63.69,73906.74,0.0,0.99859,0.0,0.20435]
[1780187749367,63.69,73906.42,0.0,0.99859,0.0,0.20442]
[1780187754402,63.69,73906.79,0.0,0.99859,0.0,0.20434]
[1780187760444,63.69,73909.43,0.0,0.99859,0.0,0.20378]
[1780187761451,63.69,73912.98,0.0,0.9986,0.0,0.20302]
[1780187766486,63.69,73914.32,0.0,0.9986,0.0,0.20274]
[1780187771521,63.69,73914.03,0.0,0.9986,0.0,0.2028]
[1780187776557,63.69,73913.97,0.0,0.9986,0.0,0.20281]
[1780187781592,63.69,73914.14,0.0,0.9986,0.0,0.20278]
[1780187790657,63.69,73914.3,0.0,0.9986,0.0,0.20274]
[1780187795692,63.69,73914.31,0.0,0.9986,0.0,0.20221]
[1780187798713,63.69,73909.97,0.0,0.9986,0.0,0.20313]
[1780187799720,63.69,73903.53,0.0,0.99859,0.0,0.20451]
[1780187800727,63.69,73897.66,0.0,0.99858,0.0,0.20577]
[1780187805764,63.69,73897.29,0.0,0.99858,0.0,0.20585]
[1780187807782,63.69,73889.9,0.0,0.99856,0.0,0.20744]
[1780187808789,63.69,73881.99,0.0,0.99855,0.0,0.20916]
[1780187813825,63.69,73882.48,0.0,0.99855,0.0,0.20905]
[1780187819867,63.69,73884.93,0.0,0.99856,0.0,0.20852]
[1780187823895,63.69,73881.82,0.0,0.99855,0.0,0.2092]
[1780187828930,63.69,73876.11,0.0,0.99854,0.0,0.21045]
[1780187830944,63.69,73870.89,0.0,0.99853,0.0,0.2116]
[1780187831951,63.69,73866.81,0.0,0.99852,0.0,0.2125]
[1780187833965,63.69,73858.84,0.0,0.99851,0.0,0.21427]
[1780187839001,63.69,73858.9,0.0,0.99851,0.0,0.21426]
[1780187844036,63.69,73859.1,0.0,0.99851,0.0,0.21421]
[1780187849071,63.69,73859.63,0.0,0.99851,0.0,0.2141]
[1780187851086,63.69,73859.27,0.0,0.99852,0.0,0.21362]
[1780187856120,63.69,73858.17,0.0,0.99851,0.0,0.21387]
[1780187861154,63.69,73858.87,0.0,0.99851,0.0,0.21371]
[1780187870050,63.69,73858.75,0.0,0.99851,0.0,0.21374]
[1780187876260,63.69,73858.93,0.0,0.99851,0.0,0.2137]
[1780187879629,63.69,73858.41,0.0,0.99851,0.0,0.21382]
[1780187889351,63.69,73859.21,0.0,0.99852,0.0,0.21364]
[1780187894387,63.69,73858.93,0.0,0.99851,0.0,0.2137]
[1780187899422,63.69,73858.46,0.0,0.99851,0.0,0.2138]
[1780187904457,63.69,73857.95,0.0,0.99851,0.0,0.21392]
[1780187907478,63.69,73850.28,0.0,0.9985,0.0,0.21563]
[1780187911508,63.69,73849.69,0.0,0.9985,0.0,0.21521]
[1780187916542,63.69,73850.86,0.0,0.9985,0.0,0.21495]
[1780187921578,63.69,73850.9,0.0,0.9985,0.0,0.21494]
[1780187931647,63.69,73850.7,0.0,0.9985,0.0,0.21498]
[1780187937689,63.69,73850.66,0.0,0.9985,0.0,0.21499]
[1780187945749,63.69,73850.68,0.0,0.9985,0.0,0.21499]
[1780187950783,63.69,73851.08,0.0,0.99851,0.0,0.2149]
[1780187963875,63.69,73849.61,0.0,0.9985,0.0,0.21523]
[1780187968910,63.69,73849.75,0.0,0.9985,0.0,0.2152]
[1780187971930,63.69,73849.28,0.0,0.99851,0.0,0.21475]
[1780187978980,63.69,73847.51,0.0,0.9985,0.0,0.21514]
[1780187984016,63.69,73846.63,0.0,0.9985,0.0,0.21534]
[1780187990057,63.69,73847.07,0.0,0.9985,0.0,0.21524]
[1780187996099,63.69,73846.86,0.0,0.9985,0.0,0.21529]
[1780187998113,63.69,73849.72,0.0,0.99851,0.0,0.21465]
[1780188004155,63.69,73849.53,0.0,0.99851,0.0,0.21469]
[1780188007176,63.69,73846.44,0.0,0.9985,0.0,0.21538]
[1780188010197,63.69,73843.86,0.0,0.9985,0.0,0.21596]
[1780188012211,63.69,73839.19,0.0,0.99849,0.0,0.21702]
[1780188017246,63.69,73838.65,0.0,0.99849,0.0,0.21714]
[1780188023287,63.69,73838.73,0.0,0.99849,0.0,0.21712]
[1780188028323,63.69,73838.77,0.0,0.99849,0.0,0.21711]
[1780188033358,63.69,73838.92,0.0,0.99849,0.0,0.21652]
[1780188038393,63.69,73838.06,0.0,0.99849,0.0,0.21671]
[1780188044435,63.69,73837.79,0.0,0.99849,0.0,0.21677]
[1780188050477,63.69,73836.59,0.0,0.99849,0.0,0.21704]
[1780188052748,63.69,73837.05,0.0,0.99849,0.0,0.21694]
[1780188053498,63.69,73837.01,0.0,0.99849,0.0,0.21695]
[1780188058534,63.69,73837.24,0.0,0.99849,0.0,0.2169]
[1780188060550,63.69,73842.77,0.0,0.9985,0.0,0.21565]
[1780188061557,63.69,73847.52,0.0,0.99851,0.0,0.21459]
[1780188064578,63.69,73845.23,0.0,0.9985,0.0,0.2151]
[1780188069613,63.69,73846.49,0.0,0.9985,0.0,0.21482]
[1780188074648,63.69,73845.99,0.0,0.9985,0.0,0.21493]
[1780188081697,63.69,73846.25,0.0,0.9985,0.0,0.21487]
[1780188086732,63.69,73845.27,0.0,0.9985,0.0,0.21509]
[1780188091767,63.69,73845.28,0.0,0.99851,0.0,0.21453]
[1780188097809,63.69,73845.59,0.0,0.99851,0.0,0.21446]
[1780188099824,63.69,73841.7,0.0,0.9985,0.0,0.21534]
[1780188101838,63.69,73845.72,0.0,0.99851,0.0,0.21444]
[1780188107880,63.69,73845.91,0.0,0.99851,0.0,0.21439]
[1780188115936,63.69,73845.82,0.0,0.99851,0.0,0.21441]
[1780188120971,63.69,73846.4,0.0,0.99851,0.0,0.21428]
[1780188124999,63.69,73848.71,0.0,0.99851,0.0,0.21377]
[1780188130036,63.69,73848.59,0.0,0.99851,0.0,0.21379]
[1780188136078,63.69,73847.91,0.0,0.99851,0.0,0.21395]
[1780188141113,63.69,73847.89,0.0,0.99851,0.0,0.21395]
[1780188148162,63.69,73847.88,0.0,0.99851,0.0,0.21395]
[1780188153198,63.69,73848.15,0.0,0.99852,0.0,0.21334]
[1780188158232,63.69,73853.67,0.0,0.99852,0.0,0.21212]
[1780188160246,63.69,73851.14,0.0,0.99852,0.0,0.21268]
[1780188168302,63.69,73851.03,0.0,0.99852,0.0,0.2127]
[1780188173337,63.69,73853.13,0.0,0.99852,0.0,0.21223]
[1780188180386,63.69,73850.25,0.0,0.99852,0.0,0.21287]
[1780188185421,63.69,73849.39,0.0,0.99852,0.0,0.21306]
[1780188191464,63.69,73849.32,0.0,0.99852,0.0,0.21308]
[1780188198513,63.69,73849.42,0.0,0.99852,0.0,0.21306]
[1780188203550,63.69,73849.76,0.0,0.99852,0.0,0.21298]
[1780188208586,63.69,73850.09,0.0,0.99852,0.0,0.21291]
[1780188213622,63.69,73852.72,0.0,0.99853,0.0,0.21178]
[1780188218657,63.69,73853.19,0.0,0.99853,0.0,0.21167]
[1780188223692,63.69,73851.4,0.0,0.99852,0.0,0.21207]
[1780188228727,63.69,73851.58,0.0,0.99852,0.0,0.21203]
[1780188233762,63.69,73851.74,0.0,0.99853,0.0,0.21199]
[1780188238796,63.69,73851.2,0.0,0.99852,0.0,0.21211]
[1780188245846,63.69,73851.56,0.0,0.99852,0.0,0.21203]
[1780188250881,63.69,73851.8,0.0,0.99853,0.0,0.21198]
[1780188255916,63.69,73851.29,0.0,0.99852,0.0,0.21209]
[1780188261958,63.69,73851.59,0.0,0.99852,0.0,0.21203]
[1780188269008,63.69,73851.57,0.0,0.99852,0.0,0.21203]
[1780188279079,63.69,73851.68,0.0,0.99853,0.0,0.21146]
[1780188284114,63.69,73851.61,0.0,0.99853,0.0,0.21147]
[1780188295191,63.69,73851.04,0.0,0.99853,0.0,0.2116]
[1780188300226,63.69,73850.81,0.0,0.99853,0.0,0.21165]
[1780188306268,63.69,73862.17,0.0,0.99855,0.0,0.20915]
[1780188307275,63.69,73870.6,0.0,0.99856,0.0,0.20731]
[1780188308282,63.69,73871.06,0.0,0.99856,0.0,0.20721]
[1780188313316,63.69,73871.16,0.0,0.99856,0.0,0.20719]
[1780188316338,63.69,73868.6,0.0,0.99856,0.0,0.20775]
[1780188321373,63.69,73867.79,0.0,0.99856,0.0,0.20792]
[1780188321949,63.69,73867.79,0.0,0.99856,0.0,0.20792]
[1780188327415,63.69,73867.33,0.0,0.99856,0.0,0.20802]
[1780188329429,63.69,73864.55,0.0,0.99855,0.0,0.20863]
[1780188330436,63.69,73860.58,0.0,0.99854,0.0,0.2095]
[1780188335470,63.69,73860.65,0.0,0.99855,0.0,0.20894]
[1780188347556,63.69,73860.79,0.0,0.99855,0.0,0.20891]
[1780188353369,63.69,73860.8,0.0,0.99855,0.0,0.20891]
[1780188362661,63.69,73861.42,0.0,0.99855,0.0,0.20877]
[1780188367696,63.69,73861.38,0.0,0.99855,0.0,0.20878]
[1780188372731,63.69,73861.32,0.0,0.99855,0.0,0.20879]
[1780188375752,63.69,73858.55,0.0,0.99854,0.0,0.2094]
[1780188376760,63.69,73852.57,0.0,0.99853,0.0,0.21071]
[1780188381795,63.69,73851.67,0.0,0.99853,0.0,0.21091]
[1780188386830,63.69,73851.82,0.0,0.99853,0.0,0.21088]
[1780188389851,63.69,73847.53,0.0,0.99853,0.0,0.21183]
[1780188391865,63.69,73845.26,0.0,0.99853,0.0,0.21178]
[1780188396900,63.69,73844.75,0.0,0.99852,0.0,0.21189]
[1780188397907,63.69,73840.5,0.0,0.99852,0.0,0.21283]
[1780188400928,63.69,73835.8,0.0,0.99851,0.0,0.21388]
[1780188405963,63.69,73836.01,0.0,0.99851,0.0,0.21384]
[1780188412006,63.69,73834.32,0.0,0.99851,0.0,0.21421]
[1780188418047,63.69,73834.05,0.0,0.99851,0.0,0.21427]
[1780188423082,63.69,73834.07,0.0,0.99851,0.0,0.21427]
[1780188428117,63.69,73833.89,0.0,0.99851,0.0,0.21431]
[1780188433152,63.69,73832.78,0.0,0.9985,0.0,0.21456]
[1780188438187,63.69,73830.62,0.0,0.9985,0.0,0.21504]
[1780188444230,63.69,73831.2,0.0,0.9985,0.0,0.21491]
[1780188449265,63.69,73831.63,0.0,0.9985,0.0,0.21482]
[1780188454300,63.69,73831.68,0.0,0.99851,0.0,0.21425]
[1780188466384,63.69,73831.48,0.0,0.99851,0.0,0.21429]
[1780188471419,63.69,73831.2,0.0,0.9985,0.0,0.21436]
[1780188482497,63.69,73830.64,0.0,0.9985,0.0,0.21448]
[1780188483504,63.69,73826.87,0.0,0.9985,0.0,0.21533]
[1780188484511,63.69,73822.41,0.0,0.99849,0.0,0.21633]
[1780188488539,63.69,73819.03,0.0,0.99848,0.0,0.2171]
[1780188493574,63.69,73818.64,0.0,0.99848,0.0,0.21718]
[1780188498609,63.69,73818.68,0.0,0.99848,0.0,0.21717]
[1780188505658,63.69,73818.62,0.0,0.99848,0.0,0.21719]
[1780188510693,63.69,73818.82,0.0,0.99848,0.0,0.21714]
[1780188515728,63.69,73820.38,0.0,0.99849,0.0,0.21623]
[1780188518749,63.69,73824.49,0.0,0.9985,0.0,0.2153]
[1780188519756,63.69,73827.24,0.0,0.9985,0.0,0.21469]
[1780188521770,63.69,73830.5,0.0,0.99851,0.0,0.21396]
[1780188529825,63.69,73831.74,0.0,0.99851,0.0,0.21368]
[1780188536875,63.69,73829.82,0.0,0.99851,0.0,0.21411]
[1780188541910,63.69,73830.17,0.0,0.99851,0.0,0.21403]
[1780188543924,63.69,73826.0,0.0,0.9985,0.0,0.21497]
[1780188548959,63.69,73825.39,0.0,0.9985,0.0,0.2151]
[1780188559029,63.69,73823.02,0.0,0.99849,0.0,0.21564]
[1780188568096,63.69,73821.31,0.0,0.99849,0.0,0.21602]
[1780188579173,63.69,73821.36,0.0,0.9985,0.0,0.21545]
[1780188581187,63.69,73826.73,0.0,0.9985,0.0,0.21425]
[1780188583201,63.69,73829.12,0.0,0.99851,0.0,0.21371]
[1780188588236,63.69,73829.19,0.0,0.99851,0.0,0.2137]
[1780188594905,63.69,73829.19,0.0,0.99851,0.0,0.2137]
[1780188601327,63.69,73829.23,0.0,0.99851,0.0,0.21369]
[1780188602335,63.69,73831.53,0.0,0.99851,0.0,0.21317]
[1780188604349,63.69,73841.31,0.0,0.99853,0.0,0.211]
[1780188605356,63.69,73853.95,0.0,0.99855,0.0,0.20823]
[1780188606362,63.69,73854.78,0.0,0.99855,0.0,0.20805]
[1780188611400,63.69,73854.99,0.0,0.99855,0.0,0.208]
[1780188615427,63.69,73858.1,0.0,0.99856,0.0,0.20733]
[1780188616435,63.69,73863.41,0.0,0.99857,0.0,0.20617]
[1780188621471,63.69,73864.9,0.0,0.99857,0.0,0.20585]
[1780188625499,63.69,73867.6,0.0,0.99857,0.0,0.20527]
[1780188628276,63.69,73867.45,0.0,0.99857,0.0,0.2053]
[1780188628520,63.69,73867.55,0.0,0.99857,0.0,0.20528]
[1780188633556,63.69,73867.82,0.0,0.99858,0.0,0.20469]
[1780188638591,63.69,73869.44,0.0,0.99858,0.0,0.20434]
[1780188640604,63.69,73866.29,0.0,0.99858,0.0,0.20501]
[1780188645640,63.69,73864.84,0.0,0.99857,0.0,0.20533]
[1780188646647,63.69,73861.85,0.0,0.99857,0.0,0.20597]
[1780188653695,63.69,73861.81,0.0,0.99857,0.0,0.20598]
[1780188659738,63.69,73860.61,0.0,0.99857,0.0,0.20624]
[1780188664774,63.69,73860.47,0.0,0.99857,0.0,0.20627]
[1780188669808,63.69,73859.94,0.0,0.99857,0.0,0.20639]
[1780188675851,63.69,73859.76,0.0,0.99856,0.0,0.20642]
[1780188681893,63.69,73858.92,0.0,0.99856,0.0,0.20661]
[1780188687938,63.69,73858.84,0.0,0.99856,0.0,0.20662]
[1780188689952,63.69,73854.73,0.0,0.99856,0.0,0.20752]
[1780188690960,63.69,73851.13,0.0,0.99855,0.0,0.2083]
[1780188695994,63.69,73851.08,0.0,0.99855,0.0,0.20777]
[1780188701029,63.69,73851.06,0.0,0.99855,0.0,0.20777]
[1780188706064,63.69,73851.25,0.0,0.99855,0.0,0.20773]
[1780188711099,63.69,73851.85,0.0,0.99856,0.0,0.2076]
[1780188716135,63.69,73851.13,0.0,0.99855,0.0,0.20776]
[1780188720162,63.69,73847.69,0.0,0.99855,0.0,0.20851]
[1780188725197,63.69,73846.65,0.0,0.99855,0.0,0.20874]
[1780188730232,63.69,73847.16,0.0,0.99855,0.0,0.20862]
[1780188732246,63.69,73850.02,0.0,0.99855,0.0,0.208]
[1780188737281,63.69,73850.45,0.0,0.99855,0.0,0.20791]
[1780188743323,63.69,73850.53,0.0,0.99855,0.0,0.20789]
[1780188748358,63.69,73850.52,0.0,0.99855,0.0,0.20789]
[1780188754401,63.69,73851.94,0.0,0.99856,0.0,0.20704]
[1780188759436,63.69,73853.38,0.0,0.99856,0.0,0.20673]
[1780188764471,63.69,73853.09,0.0,0.99856,0.0,0.20679]
[1780188770513,63.69,73853.35,0.0,0.99856,0.0,0.20673]
[1780188779577,63.69,73853.59,0.0,0.99856,0.0,0.20668]
[1780188784613,63.69,73852.84,0.0,0.99856,0.0,0.20684]
[1780188789648,63.69,73852.06,0.0,0.99856,0.0,0.20701]
[1780188794683,63.69,73852.1,0.0,0.99856,0.0,0.207]
[1780188800725,63.69,73852.19,0.0,0.99856,0.0,0.20698]
[1780188805760,63.69,73852.17,0.0,0.99856,0.0,0.20699]
[1780188810795,63.69,73853.07,0.0,0.99856,0.0,0.20679]
[1780188812809,63.69,73857.38,0.0,0.99857,0.0,0.20532]
[1780188817843,63.69,73858.92,0.0,0.99857,0.0,0.20499]
[1780188818851,63.69,73861.59,0.0,0.99858,0.0,0.20442]
[1780188823886,63.69,73862.83,0.0,0.99858,0.0,0.20415]
[1780188830935,63.69,73880.81,0.0,0.99861,0.0,0.20032]
[1780188831942,63.69,73890.34,0.0,0.99863,0.0,0.19832]
[1780188832949,63.69,73893.38,0.0,0.99863,0.0,0.19769]
[1780188837984,63.69,73895.43,0.0,0.99863,0.0,0.19726]
[1780188843019,63.69,73896.5,0.0,0.99864,0.0,0.19704]
[1780188845033,63.69,73893.86,0.0,0.99863,0.0,0.19759]
[1780188850068,63.69,73889.56,0.0,0.99862,0.0,0.19848]
[1780188853091,63.69,73899.09,0.0,0.99864,0.0,0.1965]
[1780188854096,63.69,73908.05,0.0,0.99865,0.0,0.19465]
[1780188855103,63.69,73907.58,0.0,0.99865,0.0,0.19475]
[1780188856110,63.69,73907.19,0.0,0.99865,0.0,0.19483]
[1780188859136,63.69,73909.83,0.0,0.99866,0.0,0.19428]
[1780188860143,63.69,73916.74,0.0,0.99867,0.0,0.19287]
[1780188861960,63.69,73917.27,0.0,0.99867,0.0,0.19276]
[1780188862157,63.69,73917.42,0.0,0.99867,0.0,0.19273]
[1780188866203,63.69,73915.26,0.0,0.99867,0.0,0.19317]
[1780188867193,63.69,73918.16,0.0,0.99867,0.0,0.19258]
[1780188872228,63.69,73920.78,0.0,0.99868,0.0,0.19154]
[1780188876256,63.69,73924.3,0.0,0.99868,0.0,0.19082]
[1780188881290,63.69,73923.69,0.0,0.99868,0.0,0.19095]
[1780188886326,63.69,73923.52,0.0,0.99868,0.0,0.19098]
[1780188891361,63.69,73924.04,0.0,0.99868,0.0,0.19088]
[1780188897403,63.69,73924.17,0.0,0.99868,0.0,0.19085]
[1780188902438,63.69,73922.54,0.0,0.99868,0.0,0.19118]
[1780188904451,63.69,73920.23,0.0,0.99868,0.0,0.19165]
[1780188909486,63.69,73918.97,0.0,0.99867,0.0,0.1919]
[1780188914524,63.69,73917.94,0.0,0.99867,0.0,0.19211]
[1780188919559,63.69,73917.49,0.0,0.99867,0.0,0.19221]
[1780188924594,63.69,73916.67,0.0,0.99867,0.0,0.19237]
[1780188930638,63.69,73916.51,0.0,0.99867,0.0,0.1924]
[1780188935673,63.69,73916.76,0.0,0.99867,0.0,0.19184]
[1780188940708,63.69,73916.54,0.0,0.99867,0.0,0.19189]
[1780188945747,63.69,73916.94,0.0,0.99867,0.0,0.19181]
[1780188950782,63.69,73917.29,0.0,0.99868,0.0,0.19174]
[1780188955817,63.69,73917.29,0.0,0.99868,0.0,0.19174]
[1780188960851,63.69,73917.07,0.0,0.99868,0.0,0.19178]
[1780188965887,63.69,73916.86,0.0,0.99867,0.0,0.19182]
[1780188970922,63.69,73916.9,0.0,0.99867,0.0,0.19181]
[1780188976963,63.69,73916.87,0.0,0.99867,0.0,0.19182]
[1780188983006,63.69,73916.93,0.0,0.99867,0.0,0.19181]
[1780188988043,63.69,73916.91,0.0,0.99867,0.0,0.19181]
[1780188994084,63.69,73917.09,0.0,0.99868,0.0,0.19127]
[1780188999119,63.69,73919.29,0.0,0.99868,0.0,0.19082]
[1780189004155,63.69,73919.21,0.0,0.99868,0.0,0.19084]
[1780189009190,63.69,73918.82,0.0,0.99868,0.0,0.19092]
[1780189014224,63.69,73918.83,0.0,0.99868,0.0,0.19091]
[1780189020267,63.69,73918.79,0.0,0.99868,0.0,0.19092]
[1780189023288,63.69,73915.6,0.0,0.99868,0.0,0.19157]
[1780189024295,63.69,73911.05,0.0,0.99867,0.0,0.19249]
[1780189029330,63.69,73911.4,0.0,0.99867,0.0,0.19242]
[1780189033358,63.69,73914.67,0.0,0.99867,0.0,0.19176]
[1780189038401,63.69,73913.54,0.0,0.99867,0.0,0.19199]
[1780189043436,63.69,73914.61,0.0,0.99867,0.0,0.19177]
[1780189048471,63.69,73914.61,0.0,0.99867,0.0,0.19177]
[1780189052499,63.69,73919.26,0.0,0.99869,0.0,0.19032]
[1780189057534,63.69,73918.09,0.0,0.99868,0.0,0.19055]
[1780189067604,63.69,73918.18,0.0,0.99868,0.0,0.19054]
[1780189072639,63.69,73916.8,0.0,0.99868,0.0,0.19082]
[1780189077727,63.69,73917.02,0.0,0.99868,0.0,0.19077]
[1780189083715,63.69,73915.45,0.0,0.99868,0.0,0.19109]
[1780189088750,63.69,73915.44,0.0,0.99868,0.0,0.19109]
[1780189092779,63.69,73919.99,0.0,0.99869,0.0,0.19017]
[1780189095800,63.69,73922.54,0.0,0.99869,0.0,0.18966]
[1780189100835,63.69,73923.12,0.0,0.99869,0.0,0.18954]
[1780189105870,63.69,73923.85,0.0,0.99869,0.0,0.18939]
[1780189111912,63.69,73925.01,0.0,0.9987,0.0,0.18866]
[1780189112919,63.69,73929.16,0.0,0.9987,0.0,0.18783]
[1780189113926,63.69,73931.72,0.0,0.99871,0.0,0.18732]
[1780189120975,63.69,73935.57,0.0,0.99871,0.0,0.18655]
[1780189121983,63.69,73939.0,0.0,0.99872,0.0,0.18588]
[1780189127019,63.69,73939.58,0.0,0.99872,0.0,0.18576]
[1780189133063,63.69,73938.16,0.0,0.99872,0.0,0.18604]
[1780189138098,63.69,73939.55,0.0,0.99872,0.0,0.18577]
[1780189143133,63.69,73939.35,0.0,0.99872,0.0,0.18581]
[1780189148168,63.69,73938.15,0.0,0.99872,0.0,0.18604]
[1780189153203,63.69,73937.72,0.0,0.99872,0.0,0.18613]
[1780189156223,63.69,73935.45,0.0,0.99871,0.0,0.18658]
[1780189161259,63.69,73933.77,0.0,0.99871,0.0,0.18691]
[1780189166297,63.69,73933.93,0.0,0.99871,0.0,0.18688]
[1780189171332,63.69,73933.99,0.0,0.99871,0.0,0.18637]
[1780189177374,63.69,73933.44,0.0,0.99871,0.0,0.18648]
[1780189182409,63.69,73931.94,0.0,0.99871,0.0,0.18677]
[1780189188451,63.69,73932.36,0.0,0.99871,0.0,0.18669]
[1780189198495,63.69,73932.36,0.0,0.99871,0.0,0.18669]
[1780189201542,63.69,73925.48,0.0,0.9987,0.0,0.18806]
[1780189202549,63.69,73928.09,0.0,0.99871,0.0,0.18754]
[1780189205290,63.69,73927.94,0.0,0.99871,0.0,0.18757]
[1780189210606,63.69,73929.36,0.0,0.99871,0.0,0.18729]
[1780189215645,63.69,73929.29,0.0,0.99871,0.0,0.1873]
[1780189217659,63.69,73937.42,0.0,0.99872,0.0,0.18569]
[1780189218665,63.69,73942.59,0.0,0.99873,0.0,0.18467]
[1780189220679,63.69,73948.31,0.0,0.99874,0.0,0.18355]
[1780189225715,63.69,73951.63,0.0,0.99874,0.0,0.1829]
[1780189230750,63.69,73952.27,0.0,0.99874,0.0,0.18278]
[1780189235785,63.69,73952.67,0.0,0.99875,0.0,0.18221]
[1780189240820,63.69,73954.16,0.0,0.99875,0.0,0.18192]
[1780189244849,63.69,73957.65,0.0,0.99875,0.0,0.18124]
[1780189247869,63.69,73960.36,0.0,0.99876,0.0,0.18072]
[1780189248876,63.69,73964.29,0.0,0.99876,0.0,0.17997]
[1780189250889,63.69,73967.71,0.0,0.99877,0.0,0.17931]
[1780189252904,63.69,73971.24,0.0,0.99877,0.0,0.17864]
[1780189257939,63.69,73970.09,0.0,0.99877,0.0,0.17886]
[1780189258946,63.69,73967.85,0.0,0.99877,0.0,0.17928]
[1780189259969,63.69,73964.77,0.0,0.99876,0.0,0.17987]
[1780189261976,63.69,73969.96,0.0,0.99877,0.0,0.17888]
[1780189263271,63.69,73969.96,0.0,0.99877,0.0,0.17888]
[1780189263372,63.69,73971.52,0.0,0.99877,0.0,0.17858]
[1780189269037,63.69,73973.2,0.0,0.99878,0.0,0.17826]
[1780189274072,63.69,73972.82,0.0,0.99878,0.0,0.17833]
[1780189275079,63.69,73975.1,0.0,0.99878,0.0,0.1779]
[1780189276086,63.69,73980.0,0.0,0.99879,0.0,0.17697]
[1780189279107,63.69,73976.29,0.0,0.99878,0.0,0.17768]
[1780189284142,63.69,73973.46,0.0,0.99878,0.0,0.17821]
[1780189285149,63.69,73969.93,0.0,0.99877,0.0,0.17889]
[1780189290184,63.69,73965.95,0.0,0.99877,0.0,0.17965]
[1780189292198,63.69,73965.28,0.0,0.99877,0.0,0.17929]
[1780189295219,63.69,73970.04,0.0,0.99877,0.0,0.17838]
[1780189296226,63.69,73976.94,0.0,0.99878,0.0,0.17707]
[1780189301260,63.69,73978.58,0.0,0.99879,0.0,0.17676]
[1780189304284,63.69,73981.8,0.0,0.99879,0.0,0.17615]
[1780189309316,63.69,73981.79,0.0,0.99879,0.0,0.17616]
[1780189310323,63.69,73990.07,0.0,0.9988,0.0,0.1746]
[1780189311331,63.69,73997.66,0.0,0.99881,0.0,0.17319]
[1780189313345,63.69,73993.95,0.0,0.99881,0.0,0.17388]
[1780189318381,63.69,73995.75,0.0,0.99881,0.0,0.17354]
[1780189319387,63.69,73991.46,0.0,0.99881,0.0,0.17434]
[1780189320394,63.69,73988.41,0.0,0.9988,0.0,0.17491]
[1780189322411,63.69,73982.54,0.0,0.99879,0.0,0.17601]
[1780189323415,63.69,73979.33,0.0,0.99879,0.0,0.17662]
[1780189325188,63.69,73977.8,0.0,0.99879,0.0,0.17691]
[1780189331471,63.69,73978.26,0.0,0.99879,0.0,0.17682]
[1780189336506,63.69,73978.3,0.0,0.99879,0.0,0.17681]
[1780189338520,63.69,73984.39,0.0,0.9988,0.0,0.17567]
[1780189339527,63.69,73994.07,0.0,0.99881,0.0,0.17386]
[1780189340534,63.69,73997.76,0.0,0.99881,0.0,0.17317]
[1780189341005,63.69,73997.76,0.0,0.99881,0.0,0.17317]
[1780189346576,63.69,74000.46,0.0,0.99882,0.0,0.17267]
[1780189351611,63.69,74000.55,0.0,0.99882,0.0,0.17218]
[1780189357653,63.69,74000.74,0.0,0.99882,0.0,0.17215]
[1780189362690,63.69,73997.94,0.0,0.99882,0.0,0.17267]
[1780189367725,63.69,73998.52,0.0,0.99882,0.0,0.17256]
[1780189372760,63.69,73999.29,0.0,0.99882,0.0,0.17242]
[1780189377795,63.69,74000.74,0.0,0.99882,0.0,0.17215]
[1780189382830,63.69,74000.84,0.0,0.99882,0.0,0.17213]
[1780189385851,63.69,74003.39,0.0,0.99883,0.0,0.17166]
[1780189390886,63.69,74007.01,0.0,0.99883,0.0,0.17099]
[1780189392904,63.69,74009.97,0.0,0.99883,0.0,0.17045]
[1780189397940,63.69,74010.06,0.0,0.99883,0.0,0.17044]
[1780189402295,63.69,74012.21,0.0,0.99884,0.0,0.17004]
[1780189402975,63.69,74012.02,0.0,0.99884,0.0,0.17008]
[1780189408010,63.69,74012.89,0.0,0.99884,0.0,0.16992]
[1780189413045,63.69,74013.31,0.0,0.99884,0.0,0.16938]
[1780189418080,63.69,74008.21,0.0,0.99884,0.0,0.17031]
[1780189423116,63.69,74008.94,0.0,0.99884,0.0,0.17018]
[1780189425130,63.69,74005.92,0.0,0.99883,0.0,0.17073]
[1780189430165,63.69,74005.61,0.0,0.99883,0.0,0.17078]
[1780189435200,63.69,74005.54,0.0,0.99883,0.0,0.1708]
[1780189440240,63.69,74004.26,0.0,0.99883,0.0,0.17103]
[1780189445275,63.69,74003.76,0.0,0.99883,0.0,0.17112]
[1780189450310,63.69,74005.68,0.0,0.99883,0.0,0.17077]
[1780189455344,63.69,74006.45,0.0,0.99883,0.0,0.17063]
[1780189460380,63.69,74006.69,0.0,0.99883,0.0,0.17059]
[1780189467430,63.69,74006.62,0.0,0.99883,0.0,0.1706]
[1780189472465,63.69,74007.69,0.0,0.99884,0.0,0.16994]
[1780189477504,63.69,74008.95,0.0,0.99884,0.0,0.16971]
[1780189482540,63.69,74009.83,0.0,0.99884,0.0,0.16955]
[1780189487575,63.69,74009.92,0.0,0.99884,0.0,0.16953]
[1780189492610,63.69,74009.97,0.0,0.99884,0.0,0.16952]
[1780189497645,63.69,74009.88,0.0,0.99884,0.0,0.16954]
[1780189503687,63.69,74009.87,0.0,0.99884,0.0,0.16954]
[1780189508722,63.69,74010.17,0.0,0.99884,0.0,0.16949]
[1780189513758,63.69,74010.51,0.0,0.99884,0.0,0.16942]
[1780189514683,63.69,74010.51,0.0,0.99884,0.0,0.16942]
[1780189519800,63.69,74010.88,0.0,0.99884,0.0,0.16936]
[1780189521814,63.69,74013.49,0.0,0.99885,0.0,0.16888]
[1780189522820,63.69,74016.92,0.0,0.99885,0.0,0.16826]
[1780189526849,63.69,74010.87,0.0,0.99884,0.0,0.16936]
[1780189531884,63.69,74009.75,0.0,0.99884,0.0,0.1691]
[1780189536918,63.69,74011.13,0.0,0.99885,0.0,0.16885]
[1780189541954,63.69,74010.71,0.0,0.99884,0.0,0.16892]
[1780189546989,63.69,74011.83,0.0,0.99885,0.0,0.16872]
[1780189552024,63.69,74010.75,0.0,0.99884,0.0,0.16892]
[1780189558066,63.69,74010.75,0.0,0.99884,0.0,0.16892]
[1780189563100,63.69,74009.95,0.0,0.99884,0.0,0.16906]
[1780189568136,63.69,74010.15,0.0,0.99884,0.0,0.16903]
[1780189573171,63.69,74008.84,0.0,0.99884,0.0,0.16926]
[1780189578206,63.69,74008.81,0.0,0.99884,0.0,0.16927]
[1780189583240,63.69,74008.98,0.0,0.99884,0.0,0.16924]
[1780189588276,63.69,74009.01,0.0,0.99884,0.0,0.16923]
[1780189593310,63.69,74009.35,0.0,0.99885,0.0,0.16871]
[1780189598345,63.69,74009.02,0.0,0.99885,0.0,0.16877]
[1780189599353,63.69,74004.01,0.0,0.99884,0.0,0.16968]
[1780189600360,63.69,73999.63,0.0,0.99883,0.0,0.17048]
[1780189605400,63.69,73999.17,0.0,0.99883,0.0,0.17056]
[1780189615470,63.69,73999.17,0.0,0.99883,0.0,0.17056]
[1780189620504,63.69,73999.14,0.0,0.99883,0.0,0.17057]
[1780189625540,63.69,73995.46,0.0,0.99883,0.0,0.17124]
[1780189626547,63.69,73992.67,0.0,0.99882,0.0,0.17176]
[1780189627554,63.69,73986.84,0.0,0.99881,0.0,0.17284]
[1780189628963,63.69,73986.84,0.0,0.99881,0.0,0.17284]
[1780189629052,63.69,73983.96,0.0,0.99881,0.0,0.17337]
[1780189633595,63.69,73981.51,0.0,0.99881,0.0,0.17383]
[1780189636617,63.69,73977.75,0.0,0.9988,0.0,0.17453]
[1780189637624,63.69,73972.85,0.0,0.9988,0.0,0.17545]
[1780189638631,63.69,73975.32,0.0,0.9988,0.0,0.17498]
[1780189640645,63.69,73979.57,0.0,0.9988,0.0,0.17419]
[1780189642143,63.69,73979.57,0.0,0.9988,0.0,0.17419]
[1780189645681,63.69,73974.78,0.0,0.9988,0.0,0.17509]
[1780189650716,63.69,73974.62,0.0,0.9988,0.0,0.17512]
[1780189651723,63.69,73974.14,0.0,0.9988,0.0,0.17473]
[1780189656758,63.69,73975.28,0.0,0.9988,0.0,0.17451]
[1780189657765,63.69,73977.72,0.0,0.99881,0.0,0.17406]
[1780189659780,63.69,73980.02,0.0,0.99881,0.0,0.17363]
[1780189664814,63.69,73980.05,0.0,0.99881,0.0,0.17362]
[1780189669849,63.69,73979.31,0.0,0.99881,0.0,0.17376]
[1780189674884,63.69,73979.55,0.0,0.99881,0.0,0.17372]
[1780189677905,63.69,73982.64,0.0,0.99881,0.0,0.17314]
[1780189685961,63.69,73982.32,0.0,0.99881,0.0,0.1732]
[1780189688982,63.69,73984.81,0.0,0.99882,0.0,0.17274]
[1780189695024,63.69,73984.72,0.0,0.99882,0.0,0.17276]
[1780189700059,63.69,73984.92,0.0,0.99882,0.0,0.17272]
[1780189706100,63.69,73986.38,0.0,0.99882,0.0,0.17245]
[1780189708217,63.69,73986.73,0.0,0.99882,0.0,0.17238]
[1780189714157,63.69,73986.83,0.0,0.99882,0.0,0.1719]
[1780189719191,63.69,73985.93,0.0,0.99882,0.0,0.17206]
[1780189724227,63.69,73986.28,0.0,0.99882,0.0,0.172]
[1780189729264,63.69,73985.97,0.0,0.99882,0.0,0.17205]
[1780189734299,63.69,73985.96,0.0,0.99882,0.0,0.17206]
[1780189739334,63.69,73988.13,0.0,0.99882,0.0,0.17166]
[1780189744369,63.69,73986.72,0.0,0.99882,0.0,0.17192]
[1780189750411,63.69,73986.76,0.0,0.99882,0.0,0.17191]
[1780189756453,63.69,73988.7,0.0,0.99882,0.0,0.17155]
[1780189761488,63.69,73988.56,0.0,0.99882,0.0,0.17158]
[1780189770550,63.69,73988.58,0.0,0.99882,0.0,0.17157]
[1780189777599,63.69,73991.42,0.0,0.99883,0.0,0.17058]
[1780189782635,63.69,73991.24,0.0,0.99883,0.0,0.17061]
[1780189785660,63.69,73996.75,0.0,0.99884,0.0,0.16961]
[1780189787674,63.69,74000.07,0.0,0.99884,0.0,0.169]
[1780189793716,63.69,74000.62,0.0,0.99884,0.0,0.1689]
[1780189794723,63.69,74003.55,0.0,0.99885,0.0,0.16837]
[1780189796737,63.69,74006.49,0.0,0.99885,0.0,0.16784]
[1780189800768,63.69,74010.8,0.0,0.99886,0.0,0.16706]
[1780189805805,63.69,74011.44,0.0,0.99886,0.0,0.16695]
[1780189810840,63.69,74010.37,0.0,0.99886,0.0,0.16714]
[1780189811847,63.69,74004.83,0.0,0.99885,0.0,0.16814]
[1780189812854,63.69,74002.17,0.0,0.99885,0.0,0.16862]
[1780189817889,63.69,74005.43,0.0,0.99885,0.0,0.16803]
[1780189822925,63.69,74007.85,0.0,0.99885,0.0,0.16759]
[1780189828967,63.69,74008.0,0.0,0.99885,0.0,0.16757]
[1780189836016,63.69,74006.09,0.0,0.99885,0.0,0.16745]
[1780189838029,63.69,74003.13,0.0,0.99885,0.0,0.16798]
[1780189843066,63.69,74003.47,0.0,0.99885,0.0,0.16792]
[1780189847095,63.69,74010.95,0.0,0.99886,0.0,0.16657]
[1780189848102,63.69,74014.45,0.0,0.99887,0.0,0.16595]
[1780189850116,63.69,74014.42,0.0,0.99887,0.0,0.16595]
[1780189855151,63.69,74014.74,0.0,0.99887,0.0,0.1659]
[1780189856158,63.69,74020.39,0.0,0.99887,0.0,0.16489]
[1780189857165,63.69,74026.05,0.0,0.99888,0.0,0.16388]
[1780189859179,63.69,74025.2,0.0,0.99888,0.0,0.16403]
[1780189862303,63.69,74040.19,0.0,0.9989,0.0,0.1614]
[1780189863236,63.69,74052.35,0.0,0.99892,0.0,0.15929]
[1780189864244,63.69,74047.82,0.0,0.99891,0.0,0.16007]
[1780189865253,63.69,74041.71,0.0,0.9989,0.0,0.16113]
[1780189866258,63.69,74037.28,0.0,0.9989,0.0,0.16191]
[1780189868272,63.69,74038.13,0.0,0.9989,0.0,0.16176]
[1780189872300,63.69,74040.94,0.0,0.9989,0.0,0.16127]
[1780189876328,63.69,74047.21,0.0,0.99891,0.0,0.16018]
[1780189877335,63.69,74051.7,0.0,0.99891,0.0,0.1594]
[1780189880356,63.69,74055.72,0.0,0.99892,0.0,0.15871]
[1780189885391,63.69,74053.88,0.0,0.99892,0.0,0.15903]
[1780189887408,63.69,74051.61,0.0,0.99891,0.0,0.15942]
[1780189891436,63.69,74051.09,0.0,0.99892,0.0,0.15906]
[1780189896471,63.69,74050.47,0.0,0.99892,0.0,0.15917]
[1780189900499,63.69,74048.16,0.0,0.99891,0.0,0.15957]
[1780189903520,63.69,74044.59,0.0,0.99891,0.0,0.16019]
[1780189905055,63.69,74044.59,0.0,0.99891,0.0,0.16019]
[1780189905156,63.69,74044.55,0.0,0.99891,0.0,0.16019]
[1780189906012,63.69,74044.55,0.0,0.99891,0.0,0.16019]
[1780189911576,63.69,74042.59,0.0,0.99891,0.0,0.16053]
[1780189913590,63.69,74040.11,0.0,0.9989,0.0,0.16097]
[1780189918624,63.69,74037.04,0.0,0.9989,0.0,0.1615]
[1780189923660,63.69,74037.78,0.0,0.9989,0.0,0.16137]
[1780189932723,63.69,74035.62,0.0,0.9989,0.0,0.16175]
[1780189938764,63.69,74035.79,0.0,0.9989,0.0,0.16172]
[1780189940779,63.69,74038.73,0.0,0.9989,0.0,0.16121]
[1780189943800,63.69,74041.13,0.0,0.9989,0.0,0.16079]
[1780189944807,63.69,74047.38,0.0,0.99891,0.0,0.1597]
[1780189945814,63.69,74054.78,0.0,0.99892,0.0,0.15843]
[1780189947829,63.69,74056.8,0.0,0.99892,0.0,0.15808]
[1780189952864,63.69,74057.27,0.0,0.99893,0.0,0.15756]
[1780189957899,63.69,74058.0,0.0,0.99893,0.0,0.15744]
[1780189962934,63.69,74054.77,0.0,0.99892,0.0,0.15799]
[1780189967968,63.69,74055.81,0.0,0.99893,0.0,0.15781]
[1780189973004,63.69,74055.59,0.0,0.99893,0.0,0.15785]
[1780189980053,63.69,74057.65,0.0,0.99893,0.0,0.1575]
[1780189982067,63.69,74054.4,0.0,0.99892,0.0,0.15805]
[1780189985089,63.69,74052.04,0.0,0.99892,0.0,0.15846]
[1780189986096,63.69,74048.09,0.0,0.99892,0.0,0.15914]
[1780189992138,63.69,74047.61,0.0,0.99892,0.0,0.15922]
[1780189993145,63.69,74044.99,0.0,0.99891,0.0,0.15967]
[1780189994152,63.69,74040.04,0.0,0.99891,0.0,0.16053]
[1780189999187,63.69,74039.48,0.0,0.9989,0.0,0.16063]
[1780190001202,63.69,74036.68,0.0,0.9989,0.0,0.16112]
[1780190002209,63.69,74033.98,0.0,0.9989,0.0,0.16159]
[1780190003661,63.69,74033.94,0.0,0.9989,0.0,0.16159]
[1780190003762,63.69,74033.94,0.0,0.9989,0.0,0.16159]
[1780190009258,63.69,74034.03,0.0,0.9989,0.0,0.16158]
[1780190015300,63.69,74025.74,0.0,0.99889,0.0,0.16258]
[1780190016307,63.69,74019.6,0.0,0.99888,0.0,0.16366]
[1780190018321,63.69,74013.38,0.0,0.99887,0.0,0.16477]
[1780190021342,63.69,74010.71,0.0,0.99887,0.0,0.16524]
[1780190026377,63.69,74011.78,0.0,0.99887,0.0,0.16505]
[1780190031412,63.69,74011.25,0.0,0.99887,0.0,0.16515]
[1780190036447,63.69,74011.04,0.0,0.99887,0.0,0.16518]
[1780190041481,63.69,74011.57,0.0,0.99887,0.0,0.16509]
[1780190045510,63.69,74015.77,0.0,0.99888,0.0,0.16434]
[1780190046517,63.69,74018.33,0.0,0.99888,0.0,0.16389]
[1780190047714,63.69,74018.44,0.0,0.99888,0.0,0.16387]
[1780190051548,63.69,74018.93,0.0,0.99888,0.0,0.16378]
[1780190053566,63.69,74024.09,0.0,0.99889,0.0,0.16287]
[1780190054573,63.69,74029.3,0.0,0.99889,0.0,0.16196]
[1780190059608,63.69,74029.63,0.0,0.99889,0.0,0.1619]
[1780190064643,63.69,74029.62,0.0,0.99889,0.0,0.1619]
[1780190072700,63.69,74029.23,0.0,0.9989,0.0,0.16152]
[1780190077737,63.69,74030.0,0.0,0.9989,0.0,0.16139]
[1780190082772,63.69,74029.48,0.0,0.9989,0.0,0.16148]
[1780190088814,63.69,74029.78,0.0,0.9989,0.0,0.16142]
[1780190091835,63.69,74032.66,0.0,0.9989,0.0,0.16092]
[1780190093849,63.69,74039.92,0.0,0.99891,0.0,0.15966]
[1780190095863,63.69,74041.22,0.0,0.99891,0.0,0.15944]
[1780190101914,63.69,74042.55,0.0,0.99891,0.0,0.15921]
[1780190106948,63.69,74044.23,0.0,0.99892,0.0,0.15892]
[1780190111983,63.69,74044.67,0.0,0.99892,0.0,0.15884]
[1780190116011,63.69,74041.32,0.0,0.99891,0.0,0.15942]
[1780190121046,63.69,74041.48,0.0,0.99891,0.0,0.15939]
[1780190122053,63.69,74044.73,0.0,0.99892,0.0,0.15883]
[1780190123060,63.69,74050.72,0.0,0.99893,0.0,0.1578]
[1780190128095,63.69,74052.79,0.0,0.99893,0.0,0.15745]
[1780190133130,63.69,74052.88,0.0,0.99893,0.0,0.15699]
[1780190139172,63.69,74055.41,0.0,0.99893,0.0,0.15656]
[1780190140179,63.69,74057.71,0.0,0.99894,0.0,0.15617]
[1780190143200,63.69,74060.03,0.0,0.99894,0.0,0.15578]
[1780190147228,63.69,74062.27,0.0,0.99894,0.0,0.1554]
[1780190154277,63.69,74062.95,0.0,0.99894,0.0,0.15529]
[1780190157061,63.69,74062.97,0.0,0.99894,0.0,0.15528]
[1780190162333,63.69,74064.11,0.0,0.99895,0.0,0.15509]
[1780190167368,63.69,74062.97,0.0,0.99894,0.0,0.15528]
[1780190172403,63.69,74062.57,0.0,0.99894,0.0,0.15535]
[1780190174417,63.69,74064.94,0.0,0.99895,0.0,0.15495]
[1780190179452,63.69,74068.7,0.0,0.99895,0.0,0.15432]
[1780190180459,63.69,74073.37,0.0,0.99896,0.0,0.15354]
[1780190183480,63.69,74074.64,0.0,0.99896,0.0,0.15332]
[1780190185520,63.69,74077.75,0.0,0.99896,0.0,0.15281]
[1780190186506,63.69,74083.06,0.0,0.99897,0.0,0.15193]
[1780190187513,63.69,74088.7,0.0,0.99898,0.0,0.151]
[1780190189527,63.69,74087.98,0.0,0.99898,0.0,0.15111]
[1780190194562,63.69,74088.79,0.0,0.99898,0.0,0.15056]
[1780190197583,63.69,74091.34,0.0,0.99898,0.0,0.15014]
[1780190198590,63.69,74094.27,0.0,0.99899,0.0,0.14966]
[1780190202994,63.69,74093.73,0.0,0.99899,0.0,0.14975]
[1780190203625,63.69,74092.95,0.0,0.99898,0.0,0.14987]
[1780190208659,63.69,74093.76,0.0,0.99899,0.0,0.14974]
[1780190213695,63.69,74094.79,0.0,0.99899,0.0,0.14957]
[1780190217723,63.69,74089.94,0.0,0.99898,0.0,0.15037]
[1780190220744,63.69,74084.36,0.0,0.99897,0.0,0.15128]
[1780190222758,63.69,74075.94,0.0,0.99896,0.0,0.15268]
[1780190223765,63.69,74071.32,0.0,0.99896,0.0,0.15345]
[1780190224772,63.69,74068.7,0.0,0.99895,0.0,0.15389]
[1780190229807,63.69,74068.49,0.0,0.99895,0.0,0.15392]
[1780190231820,63.69,74073.51,0.0,0.99896,0.0,0.15308]
[1780190233835,63.69,74076.58,0.0,0.99896,0.0,0.15257]
[1780190237863,63.69,74079.9,0.0,0.99897,0.0,0.15202]
[1780190242899,63.69,74080.58,0.0,0.99897,0.0,0.15191]
[1780190247934,63.69,74079.99,0.0,0.99897,0.0,0.15201]
[1780190252968,63.69,74082.52,0.0,0.99897,0.0,0.15116]
[1780190256997,63.69,74084.79,0.0,0.99898,0.0,0.15079]
[1780190262034,63.69,74086.45,0.0,0.99898,0.0,0.15052]
[1780190265114,63.69,74090.95,0.0,0.99898,0.0,0.14978]
[1780190267128,63.69,74093.71,0.0,0.99899,0.0,0.14933]
[1780190272163,63.69,74092.08,0.0,0.99899,0.0,0.14959]
[1780190273170,63.69,74088.93,0.0,0.99898,0.0,0.15011]
[1780190278206,63.69,74088.62,0.0,0.99898,0.0,0.15016]
[1780190281228,63.69,74086.25,0.0,0.99898,0.0,0.15055]
[1780190282235,63.69,74080.3,0.0,0.99897,0.0,0.15153]
[1780190287270,63.69,74078.81,0.0,0.99897,0.0,0.15177]
[1780190292305,63.69,74078.05,0.0,0.99897,0.0,0.1519]
[1780190293312,63.69,74074.12,0.0,0.99896,0.0,0.15255]
[1780190295325,63.69,74071.63,0.0,0.99896,0.0,0.15297]
[1780190300361,63.69,74072.61,0.0,0.99896,0.0,0.1528]
[1780190306405,63.69,74071.66,0.0,0.99896,0.0,0.15296]
[1780190311440,63.69,74071.99,0.0,0.99896,0.0,0.15248]
[1780190316475,63.69,74072.99,0.0,0.99897,0.0,0.15231]
[1780190321510,63.69,74071.49,0.0,0.99896,0.0,0.15256]
[1780190326545,63.69,74070.94,0.0,0.99896,0.0,0.15265]
[1780190331580,63.69,74070.08,0.0,0.99896,0.0,0.15279]
[1780190336615,63.69,74070.24,0.0,0.99896,0.0,0.15277]
[1780190341650,63.69,74072.12,0.0,0.99896,0.0,0.15245]
[1780190346685,63.69,74070.98,0.0,0.99896,0.0,0.15264]
[1780190351720,63.69,74070.47,0.0,0.99896,0.0,0.15273]
[1780190356755,63.69,74070.77,0.0,0.99896,0.0,0.15268]
[1780190361791,63.69,74071.52,0.0,0.99896,0.0,0.15255]
[1780190367833,63.69,74071.43,0.0,0.99896,0.0,0.15257]
[1780190372869,63.69,74074.32,0.0,0.99897,0.0,0.15166]
[1780190375889,63.69,74077.47,0.0,0.99897,0.0,0.15114]
[1780190380925,63.69,74078.41,0.0,0.99897,0.0,0.15099]
[1780190385959,63.69,74079.01,0.0,0.99898,0.0,0.15089]
[1780190390996,63.69,74080.85,0.0,0.99898,0.0,0.15058]
[1780190397040,63.69,74080.66,0.0,0.99898,0.0,0.15062]
[1780190402076,63.69,74080.14,0.0,0.99898,0.0,0.1507]
[1780190404089,63.69,74076.68,0.0,0.99897,0.0,0.15127]
[1780190406103,63.69,74071.98,0.0,0.99897,0.0,0.15205]
[1780190413152,63.69,74073.41,0.0,0.99897,0.0,0.15181]
[1780190419194,63.69,74072.32,0.0,0.99897,0.0,0.15199]
[1780190424229,63.69,74073.22,0.0,0.99897,0.0,0.15184]
[1780190429264,63.69,74073.34,0.0,0.99897,0.0,0.15182]
[1780190435306,63.69,74075.67,0.0,0.99897,0.0,0.15101]
[1780190441349,63.69,74076.99,0.0,0.99898,0.0,0.15079]
[1780190446385,63.69,74078.9,0.0,0.99898,0.0,0.15048]
[1780190453442,63.69,74076.56,0.0,0.99898,0.0,0.15086]
[1780190458477,63.69,74076.68,0.0,0.99898,0.0,0.15084]
[1780190463513,63.69,74077.02,0.0,0.99898,0.0,0.15079]
[1780190468547,63.69,74077.98,0.0,0.99898,0.0,0.15063]
[1780190474589,63.69,74078.92,0.0,0.99898,0.0,0.15048]
[1780190479623,63.69,74079.79,0.0,0.99898,0.0,0.15033]
[1780190489694,63.69,74079.79,0.0,0.99898,0.0,0.15033]
[1780190494729,63.69,74081.09,0.0,0.99898,0.0,0.1497]
[1780190500771,63.69,74080.62,0.0,0.99898,0.0,0.14977]
[1780190504799,63.69,74083.99,0.0,0.99899,0.0,0.14922]
[1780190505806,63.69,74088.26,0.0,0.99899,0.0,0.14853]
[1780190510841,63.69,74088.89,0.0,0.99899,0.0,0.14843]
[1780190513862,63.69,74091.16,0.0,0.999,0.0,0.14806]
[1780190518897,63.69,74091.6,0.0,0.999,0.0,0.14799]
[1780190523932,63.69,74089.02,0.0,0.99899,0.0,0.1484]
[1780190525946,63.69,74091.94,0.0,0.999,0.0,0.14793]
[1780190530981,63.69,74092.92,0.0,0.999,0.0,0.14777]
[1780190536016,63.69,74091.55,0.0,0.999,0.0,0.14799]
[1780190541052,63.69,74093.08,0.0,0.999,0.0,0.14775]
[1780190546087,63.69,74094.06,0.0,0.999,0.0,0.14759]
[1780190548104,63.69,74096.86,0.0,0.999,0.0,0.14714]
[1780190549109,63.69,74099.86,0.0,0.99901,0.0,0.14666]
[1780190553137,63.69,74107.82,0.0,0.99902,0.0,0.14497]
[1780190554144,63.69,74113.03,0.0,0.99902,0.0,0.14414]
[1780190559181,63.69,74115.44,0.0,0.99903,0.0,0.14376]
[1780190564216,63.69,74113.88,0.0,0.99903,0.0,0.14401]
[1780190569252,63.69,74111.96,0.0,0.99902,0.0,0.14431]
[1780190573280,63.69,74114.64,0.0,0.99903,0.0,0.14389]
[1780190579322,63.69,74114.53,0.0,0.99903,0.0,0.14391]
[1780190581336,63.69,74110.77,0.0,0.99902,0.0,0.1445]
[1780190582343,63.69,74108.05,0.0,0.99902,0.0,0.14493]
[1780190587379,63.69,74106.13,0.0,0.99902,0.0,0.14524]
[1780190589393,63.69,74108.63,0.0,0.99902,0.0,0.14484]
[1780190591407,63.69,74110.93,0.0,0.99902,0.0,0.14448]
[1780190598456,63.69,74111.48,0.0,0.99902,0.0,0.14439]
[1780190603494,63.69,74111.36,0.0,0.99902,0.0,0.14441]
[1780190608529,63.69,74112.65,0.0,0.99902,0.0,0.1442]
[1780190613564,63.69,74112.83,0.0,0.99903,0.0,0.14376]
[1780190617592,63.69,74115.41,0.0,0.99903,0.0,0.14336]
[1780190618601,63.69,74118.69,0.0,0.99903,0.0,0.14284]
[1780190619608,63.69,74115.17,0.0,0.99903,0.0,0.1434]
[1780190620615,63.69,74120.32,0.0,0.99904,0.0,0.14259]
[1780190621622,63.69,74123.73,0.0,0.99904,0.0,0.14205]
[1780190625650,63.69,74121.3,0.0,0.99904,0.0,0.14243]
[1780190630685,63.69,74121.98,0.0,0.99904,0.0,0.14233]
[1780190633709,63.69,74124.25,0.0,0.99904,0.0,0.14197]
[1780190639753,63.69,74123.5,0.0,0.99904,0.0,0.14209]
[1780190644793,63.69,74123.02,0.0,0.99904,0.0,0.14217]
[1780190649828,63.69,74122.34,0.0,0.99904,0.0,0.14227]
[1780190651842,63.69,74130.13,0.0,0.99905,0.0,0.14106]
[1780190652849,63.69,74137.13,0.0,0.99906,0.0,0.13998]
[1780190658890,63.69,74132.12,0.0,0.99905,0.0,0.14075]
[1780190663926,63.69,74136.48,0.0,0.99905,0.0,0.14008]
[1780190669969,63.69,74137.79,0.0,0.99906,0.0,0.13988]
[1780190671761,63.69,74136.9,0.0,0.99906,0.0,0.14001]
[1780190671984,63.69,74136.85,0.0,0.99906,0.0,0.13962]
[1780190673998,63.69,74134.42,0.0,0.99906,0.0,0.13999]
[1780190678029,63.69,74143.34,0.0,0.99907,0.0,0.13863]
[1780190679036,63.69,74153.69,0.0,0.99908,0.0,0.13705]
[1780190680043,63.69,74156.19,0.0,0.99908,0.0,0.13668]
[1780190681049,63.69,74157.08,0.0,0.99908,0.0,0.13654]
[1780190682057,63.69,74160.76,0.0,0.99908,0.0,0.13599]
[1780190683064,63.69,74168.55,0.0,0.99909,0.0,0.13483]
[1780190685078,63.69,74167.11,0.0,0.99909,0.0,0.13504]
[1780190688099,63.69,74164.59,0.0,0.99909,0.0,0.13542]
[1780190693134,63.69,74165.12,0.0,0.99909,0.0,0.13534]
[1780190698169,63.69,74164.91,0.0,0.99909,0.0,0.13537]
[1780190699064,63.69,74164.91,0.0,0.99909,0.0,0.13537]
[1780190699176,63.69,74165.06,0.0,0.99909,0.0,0.13535]
[1780190704211,63.69,74161.14,0.0,0.99909,0.0,0.13593]
[1780190705218,63.69,74150.9,0.0,0.99907,0.0,0.13748]
[1780190706225,63.69,74142.25,0.0,0.99906,0.0,0.13879]
[1780190707232,63.69,74141.79,0.0,0.99906,0.0,0.13886]
[1780190712267,63.69,74141.5,0.0,0.99906,0.0,0.13891]
[1780190713274,63.69,74144.72,0.0,0.99907,0.0,0.13842]
[1780190714281,63.69,74148.26,0.0,0.99907,0.0,0.13788]
[1780190719316,63.69,74150.11,0.0,0.99907,0.0,0.1376]
[1780190724133,63.69,74149.87,0.0,0.99907,0.0,0.13763]
[1780190729386,63.69,74149.98,0.0,0.99907,0.0,0.13762]
[1780190734422,63.69,74143.67,0.0,0.99907,0.0,0.13818]
[1780190735430,63.69,74136.97,0.0,0.99906,0.0,0.1392]
[1780190736436,63.69,74133.05,0.0,0.99906,0.0,0.1398]
[1780190741470,63.69,74132.66,0.0,0.99906,0.0,0.13986]
[1780190745499,63.69,74125.86,0.0,0.99905,0.0,0.14091]
[1780190746506,63.69,74122.52,0.0,0.99904,0.0,0.14143]
[1780190752548,63.69,74121.53,0.0,0.99904,0.0,0.14159]
[1780190757583,63.69,74119.64,0.0,0.99904,0.0,0.14188]
[1780190762617,63.69,74119.88,0.0,0.99904,0.0,0.14184]
[1780190765638,63.69,74122.37,0.0,0.99904,0.0,0.14145]
[1780190769667,63.69,74126.39,0.0,0.99905,0.0,0.14083]
[1780190774704,63.69,74124.98,0.0,0.99905,0.0,0.14105]
[1780190779740,63.69,74123.37,0.0,0.99905,0.0,0.1413]
[1780190781754,63.69,74120.91,0.0,0.99904,0.0,0.14168]
[1780190783768,63.69,74115.99,0.0,0.99904,0.0,0.14245]
[1780190784775,63.69,74111.25,0.0,0.99903,0.0,0.14319]
[1780190790817,63.69,74111.21,0.0,0.99903,0.0,0.1432]
[1780190791824,63.69,74109.91,0.0,0.99903,0.0,0.14299]
[1780190793840,63.69,74104.94,0.0,0.99903,0.0,0.14378]
[1780190798875,63.69,74100.36,0.0,0.99902,0.0,0.1445]
[1780190803911,63.69,74101.88,0.0,0.99902,0.0,0.14426]
[1780190808947,63.69,74101.79,0.0,0.99902,0.0,0.14428]
[1780190813981,63.69,74101.86,0.0,0.99902,0.0,0.14426]
[1780190819017,63.69,74102.18,0.0,0.99902,0.0,0.14421]
[1780190825065,63.69,74102.99,0.0,0.99902,0.0,0.14409]
[1780190827079,63.69,74099.23,0.0,0.99902,0.0,0.14468]
[1780190829093,63.69,74095.92,0.0,0.99902,0.0,0.14521]
[1780190830100,63.69,74091.47,0.0,0.99901,0.0,0.14592]
[1780190831107,63.69,74088.27,0.0,0.99901,0.0,0.14643]
[1780190836142,63.69,74088.41,0.0,0.99901,0.0,0.14641]
[1780190841177,63.69,74090.58,0.0,0.99901,0.0,0.14606]
[1780190843488,63.69,74090.76,0.0,0.99901,0.0,0.14603]
[1780190843553,63.69,74089.49,0.0,0.99901,0.0,0.14624]
[1780190843907,63.69,74089.49,0.0,0.99901,0.0,0.14624]
[1780190849233,63.69,74088.77,0.0,0.99901,0.0,0.14635]
[1780190852254,63.69,74078.13,0.0,0.999,0.0,0.14765]
[1780190853261,63.69,74073.87,0.0,0.99899,0.0,0.14834]
[1780190854268,63.69,74073.77,0.0,0.99899,0.0,0.14835]
[1780190859303,63.69,74072.88,0.0,0.99899,0.0,0.1485]
[1780190864338,63.69,74077.82,0.0,0.999,0.0,0.1477]
[1780190866352,63.69,74080.17,0.0,0.999,0.0,0.14732]
[1780190871388,63.69,74081.9,0.0,0.999,0.0,0.14704]
[1780190876423,63.69,74084.03,0.0,0.999,0.0,0.14669]
[1780190881458,63.69,74082.84,0.0,0.999,0.0,0.14689]
[1780190887005,63.69,74082.96,0.0,0.999,0.0,0.14687]
[1780190895556,63.69,74078.51,0.0,0.999,0.0,0.14758]
[1780190905626,63.69,74076.09,0.0,0.99899,0.0,0.14798]
[1780190906633,63.69,74069.47,0.0,0.99899,0.0,0.14905]
[1780190907640,63.69,74062.94,0.0,0.99898,0.0,0.15012]
[1780190908647,63.69,74057.21,0.0,0.99897,0.0,0.15107]
[1780190909654,63.69,74052.29,0.0,0.99897,0.0,0.15188]
[1780190911669,63.69,74046.19,0.0,0.99896,0.0,0.15246]
[1780190914690,63.69,74041.1,0.0,0.99895,0.0,0.15331]
[1780190918718,63.69,74038.74,0.0,0.99895,0.0,0.15371]
[1780190919725,63.69,74032.0,0.0,0.99894,0.0,0.15484]
[1780190920732,63.69,74026.24,0.0,0.99894,0.0,0.15582]
[1780190921739,63.69,74023.1,0.0,0.99893,0.0,0.15635]
[1780190924761,63.69,74005.93,0.0,0.99891,0.0,0.1593]
[1780190925769,63.69,73997.32,0.0,0.9989,0.0,0.1608]
[1780190926776,63.69,74001.64,0.0,0.9989,0.0,0.16005]
[1780190931812,63.69,74003.44,0.0,0.99891,0.0,0.15974]
[1780190934833,63.69,74000.41,0.0,0.9989,0.0,0.16026]
[1780190937288,63.69,73998.29,0.0,0.9989,0.0,0.16063]
[1780190937340,63.69,73998.14,0.0,0.9989,0.0,0.16066]
[1780190939868,63.69,74002.01,0.0,0.9989,0.0,0.15998]
[1780190941882,63.69,74008.17,0.0,0.99891,0.0,0.15892]
[1780190943916,63.69,74015.97,0.0,0.99892,0.0,0.15757]
[1780190944923,63.69,74003.93,0.0,0.99891,0.0,0.15965]
[1780190945930,63.69,74002.56,0.0,0.9989,0.0,0.15989]
[1780190947627,63.69,74002.56,0.0,0.9989,0.0,0.15989]
[1780190947944,63.69,74002.68,0.0,0.9989,0.0,0.15987]
[1780190952645,63.69,74002.83,0.0,0.9989,0.0,0.15984]
[1780190962042,63.69,73997.9,0.0,0.9989,0.0,0.1607]
[1780190967077,63.69,73997.83,0.0,0.9989,0.0,0.16071]
[1780190971105,63.69,73997.22,0.0,0.9989,0.0,0.16037]
[1780190973119,63.69,73990.93,0.0,0.99889,0.0,0.16147]
[1780190974126,63.69,73985.1,0.0,0.99888,0.0,0.1625]
[1780190978154,63.69,73988.07,0.0,0.99889,0.0,0.16197]
[1780190979388,63.69,73988.07,0.0,0.99889,0.0,0.16197]
[1780190983190,63.69,73992.75,0.0,0.99889,0.0,0.16115]
[1780190988224,63.69,73993.7,0.0,0.9989,0.0,0.16099]
[1780190992252,63.69,73990.94,0.0,0.99889,0.0,0.16147]
[1780190996280,63.69,73995.68,0.0,0.9989,0.0,0.16064]
[1780191001315,63.69,73996.42,0.0,0.9989,0.0,0.16051]
[1780191006350,63.69,73996.71,0.0,0.9989,0.0,0.16046]
[1780191009371,63.69,73994.24,0.0,0.9989,0.0,0.16089]
[1780191010378,63.69,73990.07,0.0,0.99889,0.0,0.16162]
[1780191013400,63.69,73987.95,0.0,0.99889,0.0,0.16199]
[1780191018435,63.69,73988.49,0.0,0.99889,0.0,0.1619]
[1780191023470,63.69,73986.25,0.0,0.99889,0.0,0.16229]
[1780191028505,63.69,73986.31,0.0,0.99889,0.0,0.16228]
[1780191033540,63.69,73987.48,0.0,0.99889,0.0,0.16162]
[1780191037568,63.69,73985.12,0.0,0.99889,0.0,0.16204]
[1780191038575,63.69,73989.45,0.0,0.99889,0.0,0.16128]
[1780191040589,63.69,73994.0,0.0,0.9989,0.0,0.16048]
[1780191042602,63.69,73996.34,0.0,0.9989,0.0,0.16007]
[1780191047640,63.69,73996.82,0.0,0.9989,0.0,0.15999]
[1780191052674,63.69,73998.37,0.0,0.99891,0.0,0.15972]
[1780191057710,63.69,73997.19,0.0,0.9989,0.0,0.15993]
[1780191062745,63.69,73997.4,0.0,0.9989,0.0,0.15989]
[1780191067780,63.69,73997.98,0.0,0.9989,0.0,0.15979]
[1780191071809,63.69,74001.19,0.0,0.99891,0.0,0.15923]
[1780191078859,63.69,74002.91,0.0,0.99891,0.0,0.15893]
[1780191083894,63.69,74003.24,0.0,0.99891,0.0,0.15888]
[1780191086914,63.69,74011.79,0.0,0.99892,0.0,0.1574]
[1780191088929,63.69,74014.92,0.0,0.99893,0.0,0.15687]
[1780191093969,63.69,74033.33,0.0,0.99895,0.0,0.15331]
[1780191094976,63.69,74039.8,0.0,0.99896,0.0,0.15223]
[1780191096990,63.69,74035.37,0.0,0.99896,0.0,0.15297]
[1780191097997,63.69,74038.93,0.0,0.99896,0.0,0.15238]
[1780191100011,63.69,74042.44,0.0,0.99896,0.0,0.15179]
[1780191104039,63.69,74046.41,0.0,0.99897,0.0,0.15114]
[1780191105046,63.69,74050.98,0.0,0.99898,0.0,0.15038]
[1780191106288,63.69,74050.98,0.0,0.99898,0.0,0.15038]
[1780191106300,63.69,74050.75,0.0,0.99897,0.0,0.15042]
[1780191107456,63.69,74050.75,0.0,0.99897,0.0,0.15042]
[1780191112095,63.69,74057.09,0.0,0.99898,0.0,0.14938]
[1780191114109,63.69,74061.87,0.0,0.99899,0.0,0.1486]
[1780191115383,63.69,74061.87,0.0,0.99899,0.0,0.1486]
[1780191115484,63.69,74063.16,0.0,0.99899,0.0,0.14839]
[1780191116123,63.69,74067.84,0.0,0.999,0.0,0.14763]
[1780191118137,63.69,74071.67,0.0,0.999,0.0,0.14701]
[1780191119148,63.69,74074.59,0.0,0.999,0.0,0.14654]
[1780191120165,63.69,74086.97,0.0,0.99902,0.0,0.14456]
[1780191121162,63.69,74090.36,0.0,0.99902,0.0,0.14402]
[1780191122169,63.69,74094.54,0.0,0.99903,0.0,0.14336]
[1780191123176,63.69,74099.9,0.0,0.99903,0.0,0.14252]
[1780191124183,63.69,74104.44,0.0,0.99904,0.0,0.14181]
[1780191126197,63.69,74099.33,0.0,0.99903,0.0,0.14261]
[1780191131232,63.69,74097.14,0.0,0.99903,0.0,0.14295]
[1780191133246,63.69,74093.71,0.0,0.99903,0.0,0.14349]
[1780191134253,63.69,74089.08,0.0,0.99902,0.0,0.14423]
[1780191136267,63.69,74086.03,0.0,0.99902,0.0,0.14471]
[1780191140295,63.69,74088.39,0.0,0.99902,0.0,0.14434]
[1780191142308,63.69,74093.63,0.0,0.99903,0.0,0.14351]
[1780191143425,63.69,74093.63,0.0,0.99903,0.0,0.14351]
[1780191143526,63.69,74092.25,0.0,0.99903,0.0,0.14372]
[1780191144563,63.69,74092.25,0.0,0.99903,0.0,0.14372]
[1780191148351,63.69,74086.27,0.0,0.99902,0.0,0.14467]
[1780191151372,63.69,74085.61,0.0,0.99902,0.0,0.14436]
[1780191156409,63.69,74083.83,0.0,0.99902,0.0,0.14465]
[1780191157415,63.69,74079.86,0.0,0.99901,0.0,0.14528]
[1780191158421,63.69,74075.98,0.0,0.99901,0.0,0.1459]
[1780191159521,63.69,74075.98,0.0,0.99901,0.0,0.1459]
[1780191159622,63.69,74076.02,0.0,0.99901,0.0,0.14589]
[1780191166478,63.69,74077.3,0.0,0.99901,0.0,0.14569]
[1780191170506,63.69,74074.35,0.0,0.99901,0.0,0.14616]
[1780191175541,63.69,74074.86,0.0,0.99901,0.0,0.14608]
[1780191184604,63.69,74074.98,0.0,0.99901,0.0,0.14606]
[1780191189639,63.69,74074.54,0.0,0.99901,0.0,0.14613]
[1780191194674,63.69,74075.92,0.0,0.99901,0.0,0.14591]
[1780191200716,63.69,74075.14,0.0,0.99901,0.0,0.14603]
[1780191205751,63.69,74073.95,0.0,0.99901,0.0,0.14622]
[1780191210789,63.69,74073.95,0.0,0.99901,0.0,0.14622]
[1780191215824,63.69,74074.14,0.0,0.99901,0.0,0.14578]
[1780191220859,63.69,74077.04,0.0,0.99901,0.0,0.14531]
[1780191224887,63.69,74080.81,0.0,0.99902,0.0,0.14471]
[1780191225894,63.69,74086.39,0.0,0.99902,0.0,0.14383]
[1780191226901,63.69,74091.32,0.0,0.99903,0.0,0.14305]
[1780191231936,63.69,74096.96,0.0,0.99904,0.0,0.14216]
[1780191232943,63.69,74103.47,0.0,0.99904,0.0,0.14115]
[1780191234957,63.69,74105.02,0.0,0.99905,0.0,0.14091]
[1780191239992,63.69,74106.5,0.0,0.99905,0.0,0.14068]
[1780191245029,63.69,74104.64,0.0,0.99905,0.0,0.14096]
[1780191250064,63.69,74104.8,0.0,0.99905,0.0,0.14094]
[1780191255099,63.69,74103.07,0.0,0.99904,0.0,0.14121]
[1780191258120,63.69,74098.55,0.0,0.99904,0.0,0.14191]
[1780191259201,63.69,74098.55,0.0,0.99904,0.0,0.14191]
[1780191259680,63.69,74098.55,0.0,0.99904,0.0,0.14191]
[1780191259779,63.69,74099.09,0.0,0.99904,0.0,0.14183]
[1780191265169,63.69,74095.64,0.0,0.99903,0.0,0.14237]
[1780191266176,63.69,74093.06,0.0,0.99903,0.0,0.14277]
[1780191267183,63.69,74090.43,0.0,0.99903,0.0,0.14319]
[1780191272219,63.69,74087.09,0.0,0.99903,0.0,0.1433]
[1780191277253,63.69,74088.35,0.0,0.99903,0.0,0.1431]
[1780191282288,63.69,74088.71,0.0,0.99903,0.0,0.14305]
[1780191287323,63.69,74088.23,0.0,0.99903,0.0,0.14312]
[1780191292357,63.69,74093.08,0.0,0.99903,0.0,0.14236]
[1780191297393,63.69,74094.2,0.0,0.99904,0.0,0.14219]
[1780191298725,63.69,74094.2,0.0,0.99904,0.0,0.14219]
[1780191298826,63.69,74093.4,0.0,0.99903,0.0,0.14231]
[1780191303435,63.69,74095.78,0.0,0.99904,0.0,0.14194]
[1780191305449,63.69,74099.35,0.0,0.99904,0.0,0.14138]
[1780191307464,63.69,74101.57,0.0,0.99904,0.0,0.14104]
[1780191309476,63.69,74104.43,0.0,0.99905,0.0,0.14059]
[1780191314512,63.69,74106.41,0.0,0.99905,0.0,0.14028]
[1780191315519,63.69,74108.97,0.0,0.99905,0.0,0.13989]
[1780191316526,63.69,74113.08,0.0,0.99906,0.0,0.13926]
[1780191319547,63.69,74115.4,0.0,0.99906,0.0,0.1389]
[1780191324582,63.69,74116.13,0.0,0.99906,0.0,0.13879]
[1780191329617,63.69,74117.19,0.0,0.99906,0.0,0.13863]
[1780191331631,63.69,74115.06,0.0,0.99906,0.0,0.13855]
[1780191332638,63.69,74110.97,0.0,0.99906,0.0,0.13918]
[1780191333645,63.69,74108.7,0.0,0.99906,0.0,0.13953]
[1780191338680,63.69,74109.23,0.0,0.99906,0.0,0.13945]
[1780191343715,63.69,74108.11,0.0,0.99905,0.0,0.13962]
[1780191350763,63.69,74104.05,0.0,0.99905,0.0,0.14025]
[1780191351770,63.69,74100.5,0.0,0.99905,0.0,0.1408]
[1780191353785,63.69,74096.93,0.0,0.99904,0.0,0.14135]
[1780191358819,63.69,74097.18,0.0,0.99904,0.0,0.14131]
[1780191362850,63.69,74099.4,0.0,0.99904,0.0,0.14097]
[1780191367885,63.69,74099.82,0.0,0.99904,0.0,0.1409]
[1780191373927,63.69,74100.21,0.0,0.99905,0.0,0.14084]
[1780191375626,63.69,74100.45,0.0,0.99905,0.0,0.1408]
[1780191375941,63.69,74104.34,0.0,0.99905,0.0,0.1402]
[1780191380976,63.69,74104.78,0.0,0.99905,0.0,0.14013]
[1780191386011,63.69,74104.98,0.0,0.99905,0.0,0.1401]
[1780191391048,63.69,74105.12,0.0,0.99905,0.0,0.13968]
[1780191396118,63.69,74105.7,0.0,0.99905,0.0,0.13959]
[1780191401153,63.69,74107.42,0.0,0.99906,0.0,0.13932]
[1780191408202,63.69,74107.04,0.0,0.99906,0.0,0.13938]
[1780191413237,63.69,74106.96,0.0,0.99906,0.0,0.13939]
[1780191418272,63.69,74106.96,0.0,0.99906,0.0,0.13939]
[1780191423307,63.69,74104.22,0.0,0.99905,0.0,0.13981]
[1780191428342,63.69,74103.28,0.0,0.99905,0.0,0.13996]
[1780191432370,63.69,74099.76,0.0,0.99905,0.0,0.1405]
[1780191433376,63.69,74095.84,0.0,0.99904,0.0,0.14111]
[1780191438412,63.69,74097.57,0.0,0.99905,0.0,0.14084]
[1780191444454,63.69,74098.25,0.0,0.99905,0.0,0.14074]
[1780191445461,63.69,74101.65,0.0,0.99905,0.0,0.14021]
[1780191447475,63.69,74104.35,0.0,0.99905,0.0,0.13979]
[1780191452510,63.69,74104.32,0.0,0.99906,0.0,0.1394]
[1780191457545,63.69,74104.96,0.0,0.99906,0.0,0.1393]
[1780191470636,63.69,74104.91,0.0,0.99906,0.0,0.13931]
[1780191481713,63.69,74104.57,0.0,0.99906,0.0,0.13936]
[1780191482720,63.69,74095.72,0.0,0.99905,0.0,0.14073]
[1780191483727,63.69,74091.2,0.0,0.99904,0.0,0.14143]
[1780191484734,63.69,74085.99,0.0,0.99903,0.0,0.14224]
[1780191489769,63.69,74085.39,0.0,0.99903,0.0,0.14234]
[1780191490776,63.69,74082.94,0.0,0.99903,0.0,0.14272]
[1780191493798,63.69,74079.57,0.0,0.99903,0.0,0.14325]
[1780191497825,63.69,74077.01,0.0,0.99902,0.0,0.14366]
[1780191507895,63.69,74075.74,0.0,0.99902,0.0,0.14386]
[1780191516958,63.69,74075.89,0.0,0.99903,0.0,0.14342]
[1780191523000,63.69,74076.0,0.0,0.99903,0.0,0.14341]
[1780191531056,63.69,74077.2,0.0,0.99903,0.0,0.14322]
[1780191532063,63.69,74084.79,0.0,0.99904,0.0,0.14202]
[1780191540119,63.69,74083.73,0.0,0.99903,0.0,0.14219]
[1780191545154,63.69,74082.4,0.0,0.99903,0.0,0.1424]
[1780191551196,63.69,74081.88,0.0,0.99903,0.0,0.14248]
[1780191557238,63.69,74081.84,0.0,0.99903,0.0,0.14249]
[1780191561266,63.69,74077.05,0.0,0.99903,0.0,0.14324]
[1780191562273,63.69,74074.41,0.0,0.99902,0.0,0.14366]
[1780191567308,63.69,74074.41,0.0,0.99902,0.0,0.14366]
[1780191573350,63.69,74074.59,0.0,0.99903,0.0,0.14322]
[1780191580399,63.69,74074.8,0.0,0.99903,0.0,0.14318]
[1780191587466,63.69,74074.67,0.0,0.99903,0.0,0.1432]
[1780191596529,63.69,74060.8,0.0,0.99901,0.0,0.14541]
[1780191597536,63.69,74042.68,0.0,0.99899,0.0,0.14834]
[1780191598543,63.69,74033.63,0.0,0.99898,0.0,0.14982]
[1780191599550,63.69,74033.54,0.0,0.99898,0.0,0.14983]
[1780191604588,63.69,74033.6,0.0,0.99898,0.0,0.14982]
[1780191605621,63.69,74033.6,0.0,0.99898,0.0,0.14982]
[1780191605722,63.69,74033.61,0.0,0.99898,0.0,0.14982]
[1780191610023,63.69,74033.64,0.0,0.99898,0.0,0.14982]
[1780191615665,63.69,74033.45,0.0,0.99898,0.0,0.14985]
[1780191617679,63.69,74029.24,0.0,0.99897,0.0,0.15054]
[1780191619693,63.69,74023.14,0.0,0.99896,0.0,0.15155]
[1780191621707,63.69,74018.67,0.0,0.99896,0.0,0.1523]
[1780191622714,63.69,74015.61,0.0,0.99895,0.0,0.15281]
[1780191623721,63.69,74013.33,0.0,0.99895,0.0,0.15319]
[1780191628756,63.69,74013.11,0.0,0.99895,0.0,0.15323]
[1780191633791,63.69,74017.84,0.0,0.99896,0.0,0.152]
[1780191635805,63.69,74015.31,0.0,0.99896,0.0,0.15242]
[1780191640840,63.69,74014.76,0.0,0.99896,0.0,0.15251]
[1780191641847,63.69,74006.45,0.0,0.99895,0.0,0.15391]
[1780191642854,63.69,73998.42,0.0,0.99894,0.0,0.15527]
[1780191643861,63.69,73992.04,0.0,0.99893,0.0,0.15636]
[1780191648895,63.69,73992.06,0.0,0.99893,0.0,0.15635]
[1780191649903,63.69,73995.27,0.0,0.99893,0.0,0.1558]
[1780191650909,63.69,74000.41,0.0,0.99894,0.0,0.15493]
[1780191651917,63.69,74003.77,0.0,0.99894,0.0,0.15436]
[1780191652924,63.69,74007.19,0.0,0.99895,0.0,0.15378]
[1780191654302,63.69,74007.19,0.0,0.99895,0.0,0.15378]
[1780191654403,63.69,74007.84,0.0,0.99895,0.0,0.15368]
[1780191656952,63.69,74011.52,0.0,0.99895,0.0,0.15306]
[1780191664001,63.69,74012.11,0.0,0.99895,0.0,0.15296]
[1780191669036,63.69,74012.6,0.0,0.99895,0.0,0.15288]
[1780191674071,63.69,74011.85,0.0,0.99895,0.0,0.153]
[1780191679106,63.69,74011.37,0.0,0.99895,0.0,0.15308]
[1780191684141,63.69,74011.34,0.0,0.99895,0.0,0.15309]
[1780191688016,63.69,74011.38,0.0,0.99895,0.0,0.15308]
[1780191688169,63.69,74011.35,0.0,0.99895,0.0,0.15309]
[1780191693203,63.69,74013.78,0.0,0.99896,0.0,0.15224]
[1780191698238,63.69,74011.78,0.0,0.99896,0.0,0.15258]
[1780191703274,63.69,74011.68,0.0,0.99896,0.0,0.1526]
[1780191711330,63.69,74011.75,0.0,0.99896,0.0,0.15258]
[1780191722409,63.69,74011.7,0.0,0.99896,0.0,0.15259]
[1780191727444,63.69,74011.75,0.0,0.99896,0.0,0.15258]
[1780191735500,63.69,74011.75,0.0,0.99896,0.0,0.15258]
[1780191740535,63.69,74012.55,0.0,0.99896,0.0,0.15245]
[1780191746577,63.69,74011.9,0.0,0.99896,0.0,0.15256]
[1780191751612,63.69,74012.17,0.0,0.99896,0.0,0.15208]
[1780191756649,63.69,74012.61,0.0,0.99896,0.0,0.15201]
[1780191761684,63.69,74011.82,0.0,0.99896,0.0,0.15214]
[1780191766719,63.69,74011.87,0.0,0.99896,0.0,0.15213]
[1780191771756,63.69,74011.24,0.0,0.99896,0.0,0.15223]
[1780191778805,63.69,74011.31,0.0,0.99896,0.0,0.15222]
[1780191783840,63.69,74011.32,0.0,0.99896,0.0,0.15222]
[1780191784846,63.69,74006.04,0.0,0.99895,0.0,0.15311]
[1780191785854,63.69,74003.71,0.0,0.99895,0.0,0.1535]
[1780191786608,63.69,74003.71,0.0,0.99895,0.0,0.1535]
[1780191792903,63.69,73999.23,0.0,0.99894,0.0,0.15425]
[1780191793909,63.69,73995.36,0.0,0.99894,0.0,0.15491]
[1780191798945,63.69,73994.5,0.0,0.99894,0.0,0.15505]
[1780191799952,63.69,73991.98,0.0,0.99893,0.0,0.15548]
[1780191800959,63.69,73980.74,0.0,0.99892,0.0,0.15741]
[1780191801966,63.69,73978.73,0.0,0.99892,0.0,0.15775]
[1780191803827,63.69,73978.86,0.0,0.99892,0.0,0.15773]
[1780191803924,63.69,73978.86,0.0,0.99892,0.0,0.15773]
[1780191808012,63.69,73981.51,0.0,0.99892,0.0,0.15727]
[1780191814050,63.69,73981.66,0.0,0.99892,0.0,0.1568]
[1780191818203,63.69,73981.59,0.0,0.99892,0.0,0.15681]
[1780191824120,63.69,73981.62,0.0,0.99892,0.0,0.15681]
[1780191831171,63.69,73984.79,0.0,0.99893,0.0,0.15627]
[1780191837213,63.69,73983.68,0.0,0.99893,0.0,0.15646]
[1780191841241,63.69,73980.63,0.0,0.99892,0.0,0.15698]
[1780191842248,63.69,73976.22,0.0,0.99892,0.0,0.15774]
[1780191844262,63.69,73976.02,0.0,0.99892,0.0,0.15777]
[1780191849297,63.69,73976.75,0.0,0.99892,0.0,0.15765]
[1780191854332,63.69,73977.03,0.0,0.99892,0.0,0.1576]
[1780191860374,63.69,73977.05,0.0,0.99892,0.0,0.1576]
[1780191866416,63.69,73977.36,0.0,0.99892,0.0,0.15754]
[1780191871450,63.69,73977.32,0.0,0.99892,0.0,0.1571]
[1780191878499,63.69,73977.83,0.0,0.99892,0.0,0.15702]
[1780191883535,63.69,73975.78,0.0,0.99892,0.0,0.15737]
[1780191888570,63.69,73970.23,0.0,0.99891,0.0,0.15833]
[1780191890587,63.69,73966.48,0.0,0.99891,0.0,0.15898]
[1780191895622,63.69,73966.47,0.0,0.99891,0.0,0.15898]
[1780191904688,63.69,73968.09,0.0,0.99891,0.0,0.1587]
[1780191906703,63.69,73965.72,0.0,0.9989,0.0,0.15911]
[1780191912745,63.69,73961.07,0.0,0.9989,0.0,0.15992]
[1780191913751,63.69,73955.4,0.0,0.99889,0.0,0.16091]
[1780191914759,63.69,73951.09,0.0,0.99889,0.0,0.16167]
[1780191917780,63.69,73960.91,0.0,0.9989,0.0,0.15995]
[1780191918787,63.69,73967.98,0.0,0.99891,0.0,0.15872]
[1780191919794,63.69,73973.13,0.0,0.99891,0.0,0.15782]
[1780191924829,63.69,73979.77,0.0,0.99892,0.0,0.15668]
[1780191926845,63.69,73977.07,0.0,0.99892,0.0,0.15715]
[1780191931880,63.69,73976.91,0.0,0.99892,0.0,0.15673]
[1780191934901,63.69,73973.49,0.0,0.99892,0.0,0.15732]
[1780191935908,63.69,73967.59,0.0,0.99891,0.0,0.15833]
[1780191938928,63.69,73965.09,0.0,0.99891,0.0,0.15877]
[1780191944975,63.69,73963.06,0.0,0.9989,0.0,0.15912]
[1780191945982,63.69,73953.6,0.0,0.99889,0.0,0.16077]
[1780191946989,63.69,73951.85,0.0,0.99889,0.0,0.16108]
[1780191952024,63.69,73952.19,0.0,0.99889,0.0,0.16102]
[1780191957059,63.69,73952.22,0.0,0.99889,0.0,0.16102]
[1780191964126,63.69,73952.27,0.0,0.99889,0.0,0.16101]
[1780191968154,63.69,73958.6,0.0,0.9989,0.0,0.1599]
[1780191969285,63.69,73966.24,0.0,0.99891,0.0,0.15857]
[1780191973189,63.69,73959.09,0.0,0.9989,0.0,0.15981]
[1780191974197,63.69,73955.01,0.0,0.99889,0.0,0.16053]
[1780191979232,63.69,73966.29,0.0,0.99891,0.0,0.15856]
[1780191980239,63.69,73966.74,0.0,0.99891,0.0,0.15848]
[1780191985274,63.69,73967.01,0.0,0.99891,0.0,0.15844]
[1780191990309,63.69,73969.36,0.0,0.99891,0.0,0.15803]
[1780191993330,63.69,73975.71,0.0,0.99892,0.0,0.15649]
[1780191994337,63.69,73980.01,0.0,0.99893,0.0,0.15575]
[1780191995344,63.69,73983.66,0.0,0.99893,0.0,0.15513]
[1780191996351,63.69,73986.23,0.0,0.99894,0.0,0.1547]
[1780192000379,63.69,73983.11,0.0,0.99893,0.0,0.15523]
[1780192005414,63.69,73983.61,0.0,0.99893,0.0,0.15514]
[1780192011456,63.69,73983.26,0.0,0.99893,0.0,0.1552]
[1780192016491,63.69,73985.94,0.0,0.99894,0.0,0.15474]
[1780192021526,63.69,73988.06,0.0,0.99894,0.0,0.15439]
[1780192025554,63.69,73990.67,0.0,0.99894,0.0,0.15394]
[1780192027568,63.69,73994.15,0.0,0.99895,0.0,0.15336]
[1780192028575,63.69,73997.9,0.0,0.99895,0.0,0.15273]
[1780192029582,63.69,74000.52,0.0,0.99896,0.0,0.15229]
[1780192033610,63.69,74003.77,0.0,0.99896,0.0,0.15175]
[1780192035624,63.69,74008.8,0.0,0.99897,0.0,0.15091]
[1780192039652,63.69,74011.65,0.0,0.99897,0.0,0.15044]
[1780192041666,63.69,74009.06,0.0,0.99897,0.0,0.15087]
[1780192046701,63.69,74007.42,0.0,0.99896,0.0,0.15114]
[1780192050729,63.69,74000.91,0.0,0.99896,0.0,0.15222]
[1780192055764,63.69,74005.92,0.0,0.99897,0.0,0.15096]
[1780192056771,63.69,74009.6,0.0,0.99897,0.0,0.15035]
[1780192057777,63.69,74012.03,0.0,0.99897,0.0,0.14994]
[1780192062814,63.69,74013.4,0.0,0.99897,0.0,0.14972]
[1780192068858,63.69,74013.35,0.0,0.99897,0.0,0.14973]
[1780192072970,63.69,74013.52,0.0,0.99897,0.0,0.1497]
[1780192072994,63.69,74013.43,0.0,0.99897,0.0,0.14971]
[1780192073977,63.69,74013.43,0.0,0.99897,0.0,0.14971]
[1780192079935,63.69,74014.21,0.0,0.99898,0.0,0.14959]
[1780192080942,63.69,74023.5,0.0,0.99899,0.0,0.14806]
[1780192081949,63.69,74028.22,0.0,0.99899,0.0,0.1473]
[1780192086984,63.69,74029.21,0.0,0.99899,0.0,0.14713]
[1780192092019,63.69,74029.59,0.0,0.99899,0.0,0.14707]
[1780192098060,63.69,74032.07,0.0,0.999,0.0,0.14667]
[1780192101082,63.69,74036.66,0.0,0.999,0.0,0.14593]
[1780192106117,63.69,74036.34,0.0,0.999,0.0,0.14598]
[1780192111152,63.69,74037.26,0.0,0.99901,0.0,0.14542]
[1780192113428,63.69,74037.3,0.0,0.99901,0.0,0.14541]
[1780192119208,63.69,74038.15,0.0,0.99901,0.0,0.14527]
[1780192123236,63.69,74033.92,0.0,0.999,0.0,0.14595]
[1780192124242,63.69,74031.38,0.0,0.999,0.0,0.14636]
[1780192133307,63.69,74027.77,0.0,0.999,0.0,0.14695]
[1780192136327,63.69,74024.33,0.0,0.99899,0.0,0.1475]
[1780192141362,63.69,74024.28,0.0,0.99899,0.0,0.14751]
[1780192144383,63.69,74021.7,0.0,0.99899,0.0,0.14793]
[1780192150425,63.69,74020.72,0.0,0.99899,0.0,0.14809]
[1780192155460,63.69,74021.05,0.0,0.99899,0.0,0.14804]
[1780192160495,63.69,74022.71,0.0,0.99899,0.0,0.14777]
[1780192165530,63.69,74023.71,0.0,0.99899,0.0,0.1476]
[1780192170565,63.69,74014.9,0.0,0.99898,0.0,0.14904]
[1780192171572,63.69,74012.82,0.0,0.99898,0.0,0.14896]
[1780192174593,63.69,74015.43,0.0,0.99898,0.0,0.14853]
[1780192179628,63.69,74014.37,0.0,0.99898,0.0,0.1487]
[1780192181642,63.69,74011.88,0.0,0.99898,0.0,0.14911]
[1780192185670,63.69,74008.57,0.0,0.99897,0.0,0.14966]
[1780192189698,63.69,74002.02,0.0,0.99897,0.0,0.15074]
[1780192190705,63.69,73999.69,0.0,0.99896,0.0,0.15113]
[1780192191712,63.69,73996.74,0.0,0.99896,0.0,0.15162]
[1780192194066,63.69,73996.42,0.0,0.99896,0.0,0.15167]
[1780192198760,63.69,74000.96,0.0,0.99896,0.0,0.15091]
[1780192200779,63.69,74005.89,0.0,0.99897,0.0,0.1501]
[1780192201786,63.69,74010.17,0.0,0.99898,0.0,0.14939]
[1780192202793,63.69,74012.51,0.0,0.99898,0.0,0.14901]
[1780192207828,63.69,74011.63,0.0,0.99898,0.0,0.14915]
[1780192209842,63.69,74014.92,0.0,0.99898,0.0,0.14861]
[1780192210849,63.69,74017.4,0.0,0.99899,0.0,0.14821]
[1780192216891,63.69,74018.22,0.0,0.99899,0.0,0.14807]
[1780192221926,63.69,74017.69,0.0,0.99899,0.0,0.14816]
[1780192226961,63.69,74017.96,0.0,0.99899,0.0,0.14812]
[1780192231996,63.69,74016.71,0.0,0.99899,0.0,0.14789]
[1780192237031,63.69,74017.16,0.0,0.99899,0.0,0.14782]
[1780192242066,63.69,74017.23,0.0,0.99899,0.0,0.14781]
[1780192251129,63.69,74016.15,0.0,0.99899,0.0,0.14799]
[1780192257174,63.69,74013.83,0.0,0.99898,0.0,0.14836]
[1780192258182,63.69,74008.82,0.0,0.99898,0.0,0.14919]
[1780192264224,63.69,74008.15,0.0,0.99898,0.0,0.1493]
[1780192269258,63.69,74008.16,0.0,0.99898,0.0,0.14929]
[1780192274293,63.69,74007.07,0.0,0.99898,0.0,0.14947]
[1780192277317,63.69,74004.62,0.0,0.99897,0.0,0.14988]
[1780192282352,63.69,74002.68,0.0,0.99897,0.0,0.1502]
[1780192287386,63.69,74003.53,0.0,0.99897,0.0,0.15006]
[1780192292276,63.69,74003.44,0.0,0.99897,0.0,0.15007]
[1780192292377,63.69,74003.44,0.0,0.99897,0.0,0.14964]
[1780192294436,63.69,73998.39,0.0,0.99897,0.0,0.15048]
[1780192297457,63.69,73995.79,0.0,0.99896,0.0,0.15091]
[1780192298464,63.69,73992.62,0.0,0.99896,0.0,0.15144]
[1780192303499,63.69,73991.91,0.0,0.99896,0.0,0.15155]
[1780192306520,63.69,73988.97,0.0,0.99896,0.0,0.15204]
[1780192312562,63.69,73987.74,0.0,0.99895,0.0,0.15225]
[1780192323639,63.69,73987.77,0.0,0.99895,0.0,0.15225]
[1780192328675,63.69,73985.43,0.0,0.99895,0.0,0.15264]
[1780192330689,63.69,73980.99,0.0,0.99895,0.0,0.15338]
[1780192335724,63.69,73979.45,0.0,0.99894,0.0,0.15364]
[1780192337738,63.69,73981.74,0.0,0.99895,0.0,0.15326]
[1780192342773,63.69,73983.54,0.0,0.99895,0.0,0.15295]
[1780192347808,63.69,73984.25,0.0,0.99895,0.0,0.15284]
[1780192352843,63.69,73984.0,0.0,0.99895,0.0,0.15244]
[1780192359892,63.69,73984.02,0.0,0.99895,0.0,0.15244]
[1780192366941,63.69,73984.04,0.0,0.99895,0.0,0.15243]
[1780192371975,63.69,73978.73,0.0,0.99895,0.0,0.15333]
[1780192372983,63.69,73976.48,0.0,0.99894,0.0,0.15371]
[1780192373990,63.69,73973.99,0.0,0.99894,0.0,0.15413]
[1780192379025,63.69,73972.53,0.0,0.99894,0.0,0.15437]
[1780192382046,63.69,73969.63,0.0,0.99893,0.0,0.15487]
[1780192383235,63.69,73969.49,0.0,0.99893,0.0,0.15489]
[1780192387081,63.69,73963.63,0.0,0.99893,0.0,0.15589]
[1780192394129,63.69,73963.31,0.0,0.99893,0.0,0.15595]
[1780192405206,63.69,73963.81,0.0,0.99893,0.0,0.15586]
[1780192411249,63.69,73963.46,0.0,0.99893,0.0,0.15548]
[1780192416284,63.69,73963.7,0.0,0.99893,0.0,0.15543]
[1780192422326,63.69,73965.84,0.0,0.99893,0.0,0.15507]
[1780192427361,63.69,73963.77,0.0,0.99893,0.0,0.15542]
[1780192440451,63.69,73963.89,0.0,0.99893,0.0,0.1554]
[1780192445489,63.69,73962.2,0.0,0.99893,0.0,0.15569]
[1780192449517,63.69,73959.86,0.0,0.99892,0.0,0.15609]
[1780192454552,63.69,73958.82,0.0,0.99892,0.0,0.15627]
[1780192460594,63.69,73959.07,0.0,0.99892,0.0,0.15623]
[1780192465629,63.69,73958.4,0.0,0.99892,0.0,0.15634]
[1780192470664,63.69,73959.12,0.0,0.99892,0.0,0.15622]
[1780192475699,63.69,73959.6,0.0,0.99893,0.0,0.15569]
[1780192480734,63.69,73959.49,0.0,0.99893,0.0,0.15571]
[1780192485769,63.69,73959.71,0.0,0.99893,0.0,0.15567]
[1780192490804,63.69,73960.34,0.0,0.99893,0.0,0.15556]
[1780192495839,63.69,73961.01,0.0,0.99893,0.0,0.15545]
[1780192504902,63.69,73961.64,0.0,0.99893,0.0,0.15534]
[1780192509938,63.69,73967.62,0.0,0.99894,0.0,0.15433]
[1780192510945,63.69,73971.69,0.0,0.99894,0.0,0.15364]
[1780192512958,63.69,73972.69,0.0,0.99894,0.0,0.15347]
[1780192519001,63.69,73971.16,0.0,0.99894,0.0,0.15373]
[1780192524037,63.69,73971.5,0.0,0.99894,0.0,0.15367]
[1780192529071,63.69,73968.93,0.0,0.99894,0.0,0.1541]
[1780192530080,63.69,73966.64,0.0,0.99894,0.0,0.15449]
[1780192533100,63.69,73965.46,0.0,0.99894,0.0,0.15425]
[1780192538135,63.69,73964.51,0.0,0.99894,0.0,0.15441]
[1780192545184,63.69,73964.58,0.0,0.99894,0.0,0.1544]
[1780192549212,63.69,73961.63,0.0,0.99893,0.0,0.1549]
[1780192554247,63.69,73959.67,0.0,0.99893,0.0,0.15524]
[1780192561296,63.69,73958.12,0.0,0.99893,0.0,0.1555]
[1780192566331,63.69,73957.16,0.0,0.99893,0.0,0.15566]
[1780192574389,63.69,73955.86,0.0,0.99893,0.0,0.15589]
[1780192576554,63.69,73955.62,0.0,0.99892,0.0,0.15593]
[1780192576655,63.69,73954.55,0.0,0.99892,0.0,0.15611]
[1780192582445,63.69,73954.52,0.0,0.99892,0.0,0.15612]
[1780192587481,63.69,73954.87,0.0,0.99892,0.0,0.15606]
[1780192593523,63.69,73955.7,0.0,0.99893,0.0,0.15547]
[1780192606614,63.69,73955.8,0.0,0.99893,0.0,0.15545]
[1780192612656,63.69,73955.73,0.0,0.99893,0.0,0.15546]
[1780192617693,63.69,73955.63,0.0,0.99893,0.0,0.15548]
[1780192621721,63.69,73952.39,0.0,0.99892,0.0,0.15604]
[1780192624742,63.69,73950.15,0.0,0.99892,0.0,0.15642]
[1780192629777,63.69,73953.43,0.0,0.99892,0.0,0.15586]
[1780192633804,63.69,73955.65,0.0,0.99893,0.0,0.15548]
[1780192636826,63.69,73958.52,0.0,0.99893,0.0,0.15499]
[1780192641861,63.69,73959.23,0.0,0.99893,0.0,0.15487]
[1780192649917,63.69,73958.86,0.0,0.99893,0.0,0.15493]
[1780192655959,63.69,73959.04,0.0,0.99894,0.0,0.15446]
[1780192660995,63.69,73959.31,0.0,0.99894,0.0,0.15441]
[1780192665022,63.69,73962.31,0.0,0.99894,0.0,0.1539]
[1780192666029,63.69,73965.06,0.0,0.99894,0.0,0.15344]
[1780192668043,63.69,73961.34,0.0,0.99894,0.0,0.15407]
[1780192673078,63.69,73961.51,0.0,0.99894,0.0,0.15404]
[1780192679120,63.69,73961.65,0.0,0.99894,0.0,0.15401]
[1780192681134,63.69,73958.43,0.0,0.99893,0.0,0.15456]
[1780192684178,63.69,73956.19,0.0,0.99893,0.0,0.15494]
[1780192689265,63.69,73956.0,0.0,0.99893,0.0,0.15497]
[1780192694248,63.69,73952.26,0.0,0.99893,0.0,0.15561]
[1780192702307,63.69,73951.54,0.0,0.99893,0.0,0.15574]
[1780192709353,63.69,73952.54,0.0,0.99893,0.0,0.15556]
[1780192714389,63.69,73954.99,0.0,0.99893,0.0,0.1547]
[1780192719424,63.69,73955.68,0.0,0.99893,0.0,0.15459]
[1780192726473,63.69,73955.65,0.0,0.99893,0.0,0.15459]
[1780192731508,63.69,73955.52,0.0,0.99893,0.0,0.15461]
[1780192738559,63.69,73955.8,0.0,0.99893,0.0,0.15456]
[1780192744601,63.69,73957.15,0.0,0.99894,0.0,0.15434]
[1780192749636,63.69,73956.68,0.0,0.99894,0.0,0.15442]
[1780192755679,63.69,73956.82,0.0,0.99894,0.0,0.15439]
[1780192760714,63.69,73956.14,0.0,0.99893,0.0,0.15451]
[1780192766757,63.69,73955.96,0.0,0.99893,0.0,0.15454]
[1780192774813,63.69,73954.99,0.0,0.99894,0.0,0.15426]
[1780192776827,63.69,73952.74,0.0,0.99893,0.0,0.15464]
[1780192781864,63.69,73952.14,0.0,0.99893,0.0,0.15474]
[1780192786899,63.69,73951.66,0.0,0.99893,0.0,0.15483]
[1780192791934,63.69,73952.99,0.0,0.99893,0.0,0.1546]
[1780192796970,63.69,73953.17,0.0,0.99893,0.0,0.15457]
[1780192802005,63.69,73952.68,0.0,0.99893,0.0,0.15465]
[1780192807055,63.69,73952.36,0.0,0.99893,0.0,0.15471]
[1780192811082,63.69,73955.72,0.0,0.99894,0.0,0.15414]
[1780192815110,63.69,73959.11,0.0,0.99894,0.0,0.15356]
[1780192818131,63.69,73961.31,0.0,0.99894,0.0,0.15319]
[1780192823166,63.69,73962.47,0.0,0.99895,0.0,0.15299]
[1780192828201,63.69,73963.11,0.0,0.99895,0.0,0.15289]
[1780192834243,63.69,73962.76,0.0,0.99895,0.0,0.15251]
[1780192839278,63.69,73963.42,0.0,0.99895,0.0,0.1524]
[1780192845321,63.69,73963.84,0.0,0.99895,0.0,0.15233]
[1780192850356,63.69,73964.57,0.0,0.99895,0.0,0.1522]
[1780192855391,63.69,73966.05,0.0,0.99895,0.0,0.15195]
[1780192858412,63.69,73968.63,0.0,0.99896,0.0,0.15152]
[1780192863447,63.69,73968.73,0.0,0.99896,0.0,0.15151]
[1780192868482,63.69,73969.35,0.0,0.99896,0.0,0.1514]
[1780192874524,63.69,73968.82,0.0,0.99896,0.0,0.15149]
[1780192880566,63.69,73967.3,0.0,0.99895,0.0,0.15175]
[1780192885601,63.69,73966.3,0.0,0.99895,0.0,0.15191]
[1780192886608,63.69,73960.62,0.0,0.99895,0.0,0.15287]
[1780192887615,63.69,73955.72,0.0,0.99894,0.0,0.15369]
[1780192892650,63.69,73956.3,0.0,0.99894,0.0,0.15316]
[1780192897685,63.69,73955.1,0.0,0.99894,0.0,0.15336]
[1780192902731,63.69,73955.71,0.0,0.99894,0.0,0.15326]
[1780192907767,63.69,73956.35,0.0,0.99894,0.0,0.15315]
[1780192909781,63.69,73961.79,0.0,0.99895,0.0,0.15223]
[1780192910787,63.69,73964.88,0.0,0.99895,0.0,0.15171]
[1780192912801,63.69,73968.4,0.0,0.99896,0.0,0.15113]
[1780192913808,63.69,73971.06,0.0,0.99896,0.0,0.15068]
[1780192914815,63.69,73974.48,0.0,0.99897,0.0,0.15011]
[1780192917836,63.69,73977.38,0.0,0.99897,0.0,0.14963]
[1780192919851,63.69,73971.3,0.0,0.99896,0.0,0.15064]
[1780192921864,63.69,73967.09,0.0,0.99896,0.0,0.15134]
[1780192925892,63.69,73960.4,0.0,0.99895,0.0,0.15247]
[1780192926900,63.69,73954.62,0.0,0.99894,0.0,0.15344]
[1780192931935,63.69,73953.13,0.0,0.99894,0.0,0.15369]
[1780192936970,63.69,73954.04,0.0,0.99894,0.0,0.15354]
[1780192937977,63.69,73957.43,0.0,0.99895,0.0,0.15297]
[1780192938984,63.69,73960.4,0.0,0.99895,0.0,0.15247]
[1780192939991,63.69,73964.19,0.0,0.99895,0.0,0.15183]
[1780192945027,63.69,73964.21,0.0,0.99895,0.0,0.15183]
[1780192949055,63.69,73966.43,0.0,0.99896,0.0,0.15145]
[1780192954090,63.69,73966.32,0.0,0.99896,0.0,0.15104]
[1780192959125,63.69,73964.88,0.0,0.99896,0.0,0.15128]
[1780192965167,63.69,73964.79,0.0,0.99896,0.0,0.15129]
[1780192967181,63.69,73960.51,0.0,0.99895,0.0,0.15201]
[1780192972216,63.69,73958.64,0.0,0.99895,0.0,0.15232]
[1780192977251,63.69,73959.12,0.0,0.99895,0.0,0.15224]
[1780192981279,63.69,73961.95,0.0,0.99895,0.0,0.15177]
[1780192982286,63.69,73964.96,0.0,0.99896,0.0,0.15126]
[1780192983293,63.69,73971.44,0.0,0.99897,0.0,0.15019]
[1780192988328,63.69,73972.48,0.0,0.99897,0.0,0.15001]
[1780192993363,63.69,73975.74,0.0,0.99897,0.0,0.14947]
[1780192996384,63.69,73979.22,0.0,0.99898,0.0,0.1489]
[1780193002426,63.69,73978.94,0.0,0.99898,0.0,0.14895]
[1780193007461,63.69,73979.39,0.0,0.99898,0.0,0.14887]
[1780193012496,63.69,73979.14,0.0,0.99898,0.0,0.14848]
[1780193017531,63.69,73980.09,0.0,0.99898,0.0,0.14833]
[1780193022565,63.69,73980.18,0.0,0.99898,0.0,0.14831]
[1780193027601,63.69,73983.07,0.0,0.99898,0.0,0.14784]
[1780193032636,63.69,73982.26,0.0,0.99898,0.0,0.14797]
[1780193037671,63.69,73981.95,0.0,0.99898,0.0,0.14802]
[1780193044719,63.69,73982.37,0.0,0.99898,0.0,0.14795]
[1780193050762,63.69,73982.66,0.0,0.99898,0.0,0.14791]
[1780193056804,63.69,73982.72,0.0,0.99898,0.0,0.1479]
[1780193061839,63.69,73982.6,0.0,0.99898,0.0,0.14792]
[1780193067881,63.69,73982.83,0.0,0.99898,0.0,0.14788]
[1780193070904,63.69,73985.12,0.0,0.99899,0.0,0.1475]
[1780193074491,63.69,73985.01,0.0,0.99899,0.0,0.14709]
[1780193081981,63.69,73982.39,0.0,0.99899,0.0,0.14752]
[1780193088023,63.69,73982.72,0.0,0.99899,0.0,0.14747]
[1780193094066,63.69,73982.71,0.0,0.99899,0.0,0.14747]
[1780193100110,63.69,73982.75,0.0,0.99899,0.0,0.14746]
[1780193105145,63.69,73982.99,0.0,0.99899,0.0,0.14742]
[1780193110180,63.69,73983.0,0.0,0.99899,0.0,0.14742]
[1780193113202,63.69,73987.73,0.0,0.99899,0.0,0.14665]
[1780193114209,63.69,73991.18,0.0,0.999,0.0,0.14609]
[1780193119244,63.69,73992.87,0.0,0.999,0.0,0.14582]
[1780193122265,63.69,73997.78,0.0,0.999,0.0,0.14503]
[1780193127300,63.69,73999.6,0.0,0.99901,0.0,0.14474]
[1780193133342,63.69,74000.76,0.0,0.99901,0.0,0.14413]
[1780193138377,63.69,74000.72,0.0,0.99901,0.0,0.14414]
[1780193145426,63.69,73999.71,0.0,0.99901,0.0,0.1443]
[1780193150461,63.69,74000.65,0.0,0.99901,0.0,0.14415]
[1780193160283,63.69,74000.49,0.0,0.99901,0.0,0.14417]
[1780193161539,63.69,74005.52,0.0,0.99902,0.0,0.14337]
[1780193162549,63.69,74007.9,0.0,0.99902,0.0,0.14299]
[1780193165570,63.69,74004.11,0.0,0.99901,0.0,0.14359]
[1780193167584,63.69,74001.19,0.0,0.99901,0.0,0.14406]
[1780193172619,63.69,74003.38,0.0,0.99901,0.0,0.14371]
[1780193177654,63.69,74004.96,0.0,0.99902,0.0,0.14346]
[1780193182689,63.69,74004.69,0.0,0.99902,0.0,0.1435]
[1780193187724,63.69,74005.96,0.0,0.99902,0.0,0.1433]
[1780193193766,63.69,74006.26,0.0,0.99902,0.0,0.14283]
[1780193198801,63.69,74007.52,0.0,0.99902,0.0,0.14263]
[1780193203841,63.69,74004.25,0.0,0.99902,0.0,0.14315]
[1780193212899,63.69,74004.17,0.0,0.99902,0.0,0.14317]
[1780193217934,63.69,74005.13,0.0,0.99902,0.0,0.14301]
[1780193222969,63.69,74005.7,0.0,0.99902,0.0,0.14292]
[1780193224983,63.69,74001.5,0.0,0.99901,0.0,0.14359]
[1780193225990,63.69,73998.02,0.0,0.99901,0.0,0.14415]
[1780193231026,63.69,73997.31,0.0,0.99901,0.0,0.14426]
[1780193236061,63.69,73997.88,0.0,0.99901,0.0,0.14417]
[1780193241096,63.69,73998.24,0.0,0.99901,0.0,0.14411]
[1780193246132,63.69,73997.96,0.0,0.99901,0.0,0.14416]
[1780193253180,63.69,73997.95,0.0,0.99901,0.0,0.14374]
[1780193258216,63.69,73997.04,0.0,0.99901,0.0,0.14388]
[1780193263251,63.69,73997.3,0.0,0.99901,0.0,0.14384]
[1780193268286,63.69,73999.46,0.0,0.99901,0.0,0.1435]
[1780193273321,63.69,73999.65,0.0,0.99902,0.0,0.14347]
[1780193278560,63.69,73999.74,0.0,0.99902,0.0,0.14345]
[1780193278661,63.69,74002.3,0.0,0.99902,0.0,0.14305]
[1780193286422,63.69,74003.47,0.0,0.99902,0.0,0.14286]
[1780193290450,63.69,74001.14,0.0,0.99902,0.0,0.14323]
[1780193291457,63.69,73998.68,0.0,0.99901,0.0,0.14362]
[1780193296492,63.69,73998.16,0.0,0.99901,0.0,0.1437]
[1780193303541,63.69,73998.14,0.0,0.99901,0.0,0.14371]
[1780193308575,63.69,74004.3,0.0,0.99902,0.0,0.14273]
[1780193311598,63.69,74002.32,0.0,0.99902,0.0,0.14262]
[1780193317647,63.69,74001.92,0.0,0.99902,0.0,0.14269]
[1780193322682,63.69,74000.22,0.0,0.99902,0.0,0.14296]
[1780193327717,63.69,74001.2,0.0,0.99902,0.0,0.1428]
[1780193331745,63.69,74005.55,0.0,0.99903,0.0,0.14211]
[1780193332753,63.69,74009.55,0.0,0.99903,0.0,0.14148]
[1780193333760,63.69,74016.76,0.0,0.99904,0.0,0.14035]
[1780193334767,63.69,74020.45,0.0,0.99904,0.0,0.13978]
[1780193339802,63.69,74020.66,0.0,0.99904,0.0,0.13974]
[1780193344837,63.69,74020.68,0.0,0.99904,0.0,0.13974]
[1780193349872,63.69,74021.11,0.0,0.99904,0.0,0.13967]
[1780193355917,63.69,74020.8,0.0,0.99904,0.0,0.13972]
[1780193359266,63.69,74019.92,0.0,0.99904,0.0,0.13986]
[1780193360077,63.69,74019.92,0.0,0.99904,0.0,0.13986]
[1780193360177,63.69,74019.91,0.0,0.99904,0.0,0.13986]
[1780193365987,63.69,74019.24,0.0,0.99904,0.0,0.13996]
[1780193372029,63.69,74020.06,0.0,0.99904,0.0,0.13943]
[1780193373036,63.69,74013.2,0.0,0.99904,0.0,0.1405]
[1780193374043,63.69,74013.53,0.0,0.99904,0.0,0.14044]
[1780193377063,63.69,74010.32,0.0,0.99903,0.0,0.14095]
[1780193379078,63.69,74003.48,0.0,0.99903,0.0,0.14202]
[1780193380085,63.69,73999.31,0.0,0.99902,0.0,0.14269]
[1780193381204,63.69,73999.27,0.0,0.99902,0.0,0.14269]
[1780193387134,63.69,73998.98,0.0,0.99902,0.0,0.14274]
[1780193392143,63.69,73998.44,0.0,0.99902,0.0,0.14282]
[1780193392168,63.69,73998.36,0.0,0.99902,0.0,0.14284]
[1780193397204,63.69,73998.66,0.0,0.99902,0.0,0.14279]
[1780193402241,63.69,73999.01,0.0,0.99902,0.0,0.14273]
[1780193404255,63.69,74001.56,0.0,0.99902,0.0,0.14233]
[1780193409290,63.69,74002.81,0.0,0.99902,0.0,0.14213]
[1780193414325,63.69,74003.4,0.0,0.99903,0.0,0.14204]
[1780193421374,63.69,74003.28,0.0,0.99903,0.0,0.14206]
[1780193424395,63.69,74006.2,0.0,0.99903,0.0,0.1416]
[1780193425402,63.69,74009.64,0.0,0.99903,0.0,0.14105]
[1780193428424,63.69,74012.59,0.0,0.99904,0.0,0.14059]
[1780193431445,63.69,74012.18,0.0,0.99904,0.0,0.14024]
[1780193436480,63.69,74012.8,0.0,0.99904,0.0,0.14015]
[1780193439501,63.69,74017.11,0.0,0.99904,0.0,0.13948]
[1780193444536,63.69,74017.12,0.0,0.99904,0.0,0.13947]
[1780193449571,63.69,74016.34,0.0,0.99904,0.0,0.13959]
[1780193452592,63.69,74013.71,0.0,0.99904,0.0,0.14]
[1780193459640,63.69,74014.02,0.0,0.99904,0.0,0.13996]
[1780193464677,63.69,74015.18,0.0,0.99904,0.0,0.13978]
[1780193470721,63.69,74015.34,0.0,0.99904,0.0,0.13975]
[1780193475757,63.69,74016.5,0.0,0.99904,0.0,0.13957]
[1780193480793,63.69,74025.18,0.0,0.99905,0.0,0.13823]
[1780193481800,63.69,74029.95,0.0,0.99906,0.0,0.13749]
[1780193484820,63.69,74032.15,0.0,0.99906,0.0,0.13715]
[1780193489856,63.69,74034.04,0.0,0.99906,0.0,0.13686]
[1780193491609,63.69,74034.03,0.0,0.99906,0.0,0.13687]
[1780193491870,63.69,74033.74,0.0,0.99907,0.0,0.13651]
[1780193496905,63.69,74032.38,0.0,0.99906,0.0,0.13671]
[1780193501944,63.69,74033.33,0.0,0.99907,0.0,0.13657]
[1780193502951,63.69,74043.09,0.0,0.99908,0.0,0.13509]
[1780193503958,63.69,74046.18,0.0,0.99908,0.0,0.13462]
[1780193507986,63.69,74048.54,0.0,0.99908,0.0,0.13427]
[1780193515365,63.69,74047.98,0.0,0.99908,0.0,0.13435]
[1780193520072,63.69,74050.72,0.0,0.99909,0.0,0.13394]
[1780193526114,63.69,74052.78,0.0,0.99909,0.0,0.13363]
[1780193528540,63.69,74051.98,0.0,0.99909,0.0,0.13375]
[1780193528642,63.69,74051.98,0.0,0.99909,0.0,0.13375]
[1780193534170,63.69,74053.26,0.0,0.99909,0.0,0.13356]
[1780193539205,63.69,74054.38,0.0,0.99909,0.0,0.13339]
[1780193544240,63.69,74055.35,0.0,0.99909,0.0,0.13325]
[1780193549275,63.69,74057.17,0.0,0.99909,0.0,0.13298]
[1780193554310,63.69,74057.62,0.0,0.9991,0.0,0.13251]
[1780193559345,63.69,74058.74,0.0,0.9991,0.0,0.13235]
[1780193562366,63.69,74056.36,0.0,0.99909,0.0,0.1327]
[1780193567402,63.69,74054.22,0.0,0.99909,0.0,0.13302]
[1780193569416,63.69,74059.06,0.0,0.9991,0.0,0.1323]
[1780193570423,63.69,74062.86,0.0,0.9991,0.0,0.13174]
[1780193575459,63.69,74059.48,0.0,0.9991,0.0,0.13224]
[1780193580494,63.69,74060.39,0.0,0.9991,0.0,0.1321]
[1780193585528,63.69,74060.74,0.0,0.9991,0.0,0.13205]
[1780193590564,63.69,74060.04,0.0,0.9991,0.0,0.13216]
[1780193595599,63.69,74059.23,0.0,0.9991,0.0,0.13228]
[1780193601641,63.69,74059.89,0.0,0.9991,0.0,0.13218]
[1780193606676,63.69,74060.45,0.0,0.9991,0.0,0.13209]
[1780193611711,63.69,74060.39,0.0,0.9991,0.0,0.13171]
[1780193616746,63.69,74060.0,0.0,0.9991,0.0,0.13177]
[1780193621780,63.69,74060.5,0.0,0.9991,0.0,0.13169]
[1780193627823,63.69,74060.37,0.0,0.9991,0.0,0.13171]
[1780193631851,63.69,74057.85,0.0,0.9991,0.0,0.13209]
[1780193636886,63.69,74057.48,0.0,0.9991,0.0,0.13214]
[1780193643935,63.69,74055.69,0.0,0.9991,0.0,0.13241]
[1780193648970,63.69,74056.93,0.0,0.9991,0.0,0.13222]
[1780193650984,63.69,74059.78,0.0,0.9991,0.0,0.1318]
[1780193656038,63.69,74060.82,0.0,0.9991,0.0,0.13165]
[1780193662079,63.69,74062.09,0.0,0.9991,0.0,0.13146]
[1780193667115,63.69,74062.1,0.0,0.9991,0.0,0.13146]
[1780193669129,63.69,74064.94,0.0,0.99911,0.0,0.13104]
[1780193672150,63.69,74064.36,0.0,0.99911,0.0,0.13074]
[1780193679198,63.69,74061.95,0.0,0.99911,0.0,0.13109]
[1780193684234,63.69,74062.2,0.0,0.99911,0.0,0.13105]
[1780193689269,63.69,74063.44,0.0,0.99911,0.0,0.13087]
[1780193694304,63.69,74063.6,0.0,0.99911,0.0,0.13085]
[1780193699339,63.69,74063.45,0.0,0.99911,0.0,0.13087]
[1780193704374,63.69,74063.71,0.0,0.99911,0.0,0.13083]
[1780193710417,63.69,74063.33,0.0,0.99911,0.0,0.13089]
[1780193715452,63.69,74064.12,0.0,0.99911,0.0,0.13077]
[1780193718532,63.69,74074.16,0.0,0.99912,0.0,0.1293]
[1780193719522,63.69,74091.4,0.0,0.99914,0.0,0.12682]
[1780193720529,63.69,74109.96,0.0,0.99916,0.0,0.12419]
[1780193721536,63.69,74118.0,0.0,0.99917,0.0,0.12307]
[1780193722543,63.69,74126.32,0.0,0.99917,0.0,0.12192]
[1780193725564,63.69,74127.31,0.0,0.99918,0.0,0.12178]
[1780193730602,63.69,74118.55,0.0,0.99917,0.0,0.123]
[1780193731609,63.69,74117.35,0.0,0.99917,0.0,0.12279]
[1780193733623,63.69,74112.5,0.0,0.99916,0.0,0.12347]
[1780193735636,63.69,74110.94,0.0,0.99916,0.0,0.12368]
[1780193736644,63.69,74108.01,0.0,0.99916,0.0,0.12409]
[1780193737737,63.69,74108.01,0.0,0.99916,0.0,0.12409]
[1780193737838,63.69,74107.51,0.0,0.99916,0.0,0.12416]
[1780193738710,63.69,74107.51,0.0,0.99916,0.0,0.12416]
[1780193742685,63.69,74104.91,0.0,0.99915,0.0,0.12453]
[1780193744700,63.69,74107.8,0.0,0.99916,0.0,0.12412]
[1780193746714,63.69,74112.15,0.0,0.99916,0.0,0.12351]
[1780193747723,63.69,74114.53,0.0,0.99917,0.0,0.12318]
[1780193752757,63.69,74117.07,0.0,0.99917,0.0,0.12283]
[1780193755778,63.69,74113.9,0.0,0.99916,0.0,0.12327]
[1780193760813,63.69,74112.56,0.0,0.99916,0.0,0.12346]
[1780193761820,63.69,74115.07,0.0,0.99917,0.0,0.12311]
[1780193762827,63.69,74118.05,0.0,0.99917,0.0,0.12269]
[1780193763834,63.69,74114.85,0.0,0.99917,0.0,0.12314]
[1780193764841,63.69,74109.67,0.0,0.99916,0.0,0.12386]
[1780193767861,63.69,74107.37,0.0,0.99916,0.0,0.12418]
[1780193768869,63.69,74104.62,0.0,0.99915,0.0,0.12457]
[1780193773904,63.69,74101.02,0.0,0.99915,0.0,0.12508]
[1780193777932,63.69,74105.57,0.0,0.99916,0.0,0.12444]
[1780193778939,63.69,74108.23,0.0,0.99916,0.0,0.12406]
[1780193780953,63.69,74104.11,0.0,0.99915,0.0,0.12464]
[1780193784981,63.69,74101.84,0.0,0.99915,0.0,0.12496]
[1780193790017,63.69,74106.36,0.0,0.99916,0.0,0.12432]
[1780193791024,63.69,74106.14,0.0,0.99916,0.0,0.12398]
[1780193796059,63.69,74103.43,0.0,0.99916,0.0,0.12436]
[1780193799080,63.69,74097.32,0.0,0.99915,0.0,0.12522]
[1780193803108,63.69,74093.44,0.0,0.99915,0.0,0.12577]
[1780193807135,63.69,74090.5,0.0,0.99914,0.0,0.12619]
[1780193808143,63.69,74085.93,0.0,0.99914,0.0,0.12684]
[1780193809150,63.69,74081.78,0.0,0.99913,0.0,0.12743]
[1780193811164,63.69,74078.69,0.0,0.99913,0.0,0.12788]
[1780193812170,63.69,74074.83,0.0,0.99913,0.0,0.12844]
[1780193817206,63.69,74072.76,0.0,0.99912,0.0,0.12874]
[1780193822241,63.69,74074.34,0.0,0.99912,0.0,0.12851]
[1780193827275,63.69,74072.88,0.0,0.99912,0.0,0.12872]
[1780193832310,63.69,74072.72,0.0,0.99912,0.0,0.12874]
[1780193837346,63.69,74072.27,0.0,0.99912,0.0,0.12881]
[1780193841377,63.69,74075.34,0.0,0.99913,0.0,0.12836]
[1780193842383,63.69,74080.42,0.0,0.99913,0.0,0.12763]
[1780193844001,63.69,74081.5,0.0,0.99913,0.0,0.12747]
[1780193850439,63.69,74085.91,0.0,0.99914,0.0,0.12684]
[1780193855474,63.69,74085.41,0.0,0.99914,0.0,0.12653]
[1780193859501,63.69,74076.58,0.0,0.99913,0.0,0.1278]
[1780193860509,63.69,74072.04,0.0,0.99913,0.0,0.12845]
[1780193862523,63.69,74070.58,0.0,0.99912,0.0,0.12867]
[1780193867558,63.69,74070.11,0.0,0.99912,0.0,0.12873]
[1780193870579,63.69,74072.88,0.0,0.99913,0.0,0.12833]
[1780193872593,63.69,74075.21,0.0,0.99913,0.0,0.128]
[1780193876621,63.69,74071.7,0.0,0.99912,0.0,0.1285]
[1780193881656,63.69,74071.67,0.0,0.99912,0.0,0.12851]
[1780193886691,63.69,74072.11,0.0,0.99913,0.0,0.12844]
[1780193891726,63.69,74072.91,0.0,0.99913,0.0,0.12833]
[1780193892733,63.69,74080.06,0.0,0.99913,0.0,0.1273]
[1780193894747,63.69,74084.04,0.0,0.99914,0.0,0.12673]
[1780193895755,63.69,74087.89,0.0,0.99914,0.0,0.12618]
[1780193896762,63.69,74091.39,0.0,0.99915,0.0,0.12568]
[1780193898776,63.69,74094.87,0.0,0.99915,0.0,0.12519]
[1780193899796,63.69,74097.99,0.0,0.99915,0.0,0.12475]
[1780193900794,63.69,74123.66,0.0,0.99918,0.0,0.12118]
[1780193901800,63.69,74140.79,0.0,0.9992,0.0,0.11885]
[1780193902808,63.69,74138.97,0.0,0.99919,0.0,0.1191]
[1780193904822,63.69,74135.87,0.0,0.99919,0.0,0.11952]
[1780193907843,63.69,74125.67,0.0,0.99918,0.0,0.12091]
[1780193909054,63.69,74125.67,0.0,0.99918,0.0,0.12091]
[1780193909715,63.69,74125.67,0.0,0.99918,0.0,0.12091]
[1780193909763,63.69,74121.78,0.0,0.99918,0.0,0.12144]
[1780193911871,63.69,74121.6,0.0,0.99918,0.0,0.1211]
[1780193915899,63.69,74118.17,0.0,0.99918,0.0,0.12157]
[1780193920934,63.69,74116.54,0.0,0.99917,0.0,0.12179]
[1780193923955,63.69,74113.28,0.0,0.99917,0.0,0.12224]
[1780193924963,63.69,74110.96,0.0,0.99917,0.0,0.12257]
[1780193926978,63.69,74107.24,0.0,0.99916,0.0,0.12308]
[1780193932013,63.69,74108.66,0.0,0.99917,0.0,0.12288]
[1780193937050,63.69,74110.38,0.0,0.99917,0.0,0.12265]
[1780193942088,63.69,74111.85,0.0,0.99917,0.0,0.12244]
[1780193944103,63.69,74108.62,0.0,0.99917,0.0,0.12289]
[1780193949138,63.69,74107.53,0.0,0.99917,0.0,0.12304]
[1780193951152,63.69,74104.63,0.0,0.99916,0.0,0.12345]
[1780193956187,63.69,74101.45,0.0,0.99916,0.0,0.12389]
[1780193961222,63.69,74099.71,0.0,0.99916,0.0,0.12413]
[1780193966257,63.69,74098.38,0.0,0.99916,0.0,0.12432]
[1780193971293,63.69,74097.07,0.0,0.99916,0.0,0.12413]
[1780193973307,63.69,74094.18,0.0,0.99915,0.0,0.12454]
[1780193974314,63.69,74087.81,0.0,0.99915,0.0,0.12543]
[1780193979349,63.69,74086.75,0.0,0.99915,0.0,0.12558]
[1780193983377,63.69,74083.93,0.0,0.99914,0.0,0.12599]
[1780193988329,63.69,74082.37,0.0,0.99914,0.0,0.12621]
[1780193988430,63.69,74082.37,0.0,0.99914,0.0,0.12621]
[1780193988807,63.69,74082.15,0.0,0.99914,0.0,0.12624]
[1780193992440,63.69,74079.26,0.0,0.99914,0.0,0.12665]
[1780193993447,63.69,74076.09,0.0,0.99913,0.0,0.1271]
[1780193999488,63.69,74074.1,0.0,0.99913,0.0,0.12739]
[1780194001502,63.69,74071.14,0.0,0.99913,0.0,0.12782]
[1780194002510,63.69,74068.67,0.0,0.99913,0.0,0.12817]
[1780194004526,63.69,74062.46,0.0,0.99912,0.0,0.12907]
[1780194009561,63.69,74063.08,0.0,0.99912,0.0,0.12898]
[1780194012582,63.69,74065.99,0.0,0.99912,0.0,0.12856]
[1780194017617,63.69,74057.29,0.0,0.99911,0.0,0.12982]
[1780194019631,63.69,74054.45,0.0,0.99911,0.0,0.13024]
[1780194024666,63.69,74054.22,0.0,0.99911,0.0,0.13027]
[1780194028092,63.69,74054.32,0.0,0.99911,0.0,0.13026]
[1780194028277,63.69,74054.32,0.0,0.99911,0.0,0.13026]
[1780194028695,63.69,74053.89,0.0,0.99911,0.0,0.13032]
[1780194033731,63.69,74054.0,0.0,0.99911,0.0,0.12992]
[1780194036752,63.69,74050.59,0.0,0.99911,0.0,0.13042]
[1780194039773,63.69,74048.18,0.0,0.99911,0.0,0.13077]
[1780194040780,63.69,74045.99,0.0,0.9991,0.0,0.13109]
[1780194044808,63.69,74048.45,0.0,0.99911,0.0,0.13073]
[1780194049843,63.69,74046.24,0.0,0.9991,0.0,0.13106]
[1780194056892,63.69,74045.55,0.0,0.9991,0.0,0.13116]
[1780194058906,63.69,74040.05,0.0,0.9991,0.0,0.13197]
[1780194061927,63.69,74043.37,0.0,0.9991,0.0,0.13148]
[1780194064948,63.69,74041.0,0.0,0.9991,0.0,0.13183]
[1780194071997,63.69,74039.37,0.0,0.9991,0.0,0.13207]
[1780194079147,63.69,74035.37,0.0,0.99909,0.0,0.13267]
[1780194081067,63.69,74033.11,0.0,0.99909,0.0,0.133]
[1780194084088,63.69,74037.84,0.0,0.9991,0.0,0.1323]
[1780194089123,63.69,74039.42,0.0,0.9991,0.0,0.13206]
[1780194094158,63.69,74039.89,0.0,0.9991,0.0,0.1316]
[1780194100200,63.69,74039.46,0.0,0.9991,0.0,0.13166]
[1780194102214,63.69,74042.28,0.0,0.9991,0.0,0.13125]
[1780194107249,63.69,74042.9,0.0,0.9991,0.0,0.13116]
[1780194114298,63.69,74042.49,0.0,0.9991,0.0,0.13122]
[1780194117319,63.69,74047.46,0.0,0.99911,0.0,0.13049]
[1780194118326,63.69,74050.7,0.0,0.99911,0.0,0.13001]
[1780194124367,63.69,74050.41,0.0,0.99911,0.0,0.13005]
[1780194129403,63.69,74050.51,0.0,0.99911,0.0,0.13004]
[1780194136452,63.69,74050.62,0.0,0.99911,0.0,0.13002]
[1780194139474,63.69,74044.92,0.0,0.99911,0.0,0.13086]
[1780194140481,63.69,74037.89,0.0,0.9991,0.0,0.1319]
[1780194142074,63.69,74036.0,0.0,0.9991,0.0,0.13218]
[1780194142495,63.69,74035.63,0.0,0.9991,0.0,0.13223]
[1780194147543,63.69,74027.05,0.0,0.99909,0.0,0.13351]
[1780194148550,63.69,74025.53,0.0,0.99908,0.0,0.13374]
[1780194151196,63.69,74025.89,0.0,0.99908,0.0,0.13369]
[1780194151571,63.69,74026.17,0.0,0.99909,0.0,0.13325]
[1780194157613,63.69,74025.7,0.0,0.99909,0.0,0.13332]
[1780194159627,63.69,74031.98,0.0,0.99909,0.0,0.13238]
[1780194164662,63.69,74034.09,0.0,0.9991,0.0,0.13207]
[1780194167683,63.69,74036.62,0.0,0.9991,0.0,0.13169]
[1780194170704,63.69,74039.03,0.0,0.9991,0.0,0.13134]
[1780194175739,63.69,74038.98,0.0,0.9991,0.0,0.13134]
[1780194180774,63.69,74039.8,0.0,0.9991,0.0,0.13122]
[1780194185809,63.69,74038.17,0.0,0.9991,0.0,0.13146]
[1780194189837,63.69,74040.44,0.0,0.9991,0.0,0.13113]
[1780194194036,63.69,74042.6,0.0,0.99911,0.0,0.13081]
[1780194193865,63.69,74045.34,0.0,0.99911,0.0,0.13041]
[1780194198900,63.69,74045.35,0.0,0.99911,0.0,0.1304]
[1780194203935,63.69,74047.14,0.0,0.99911,0.0,0.13014]
[1780194209977,63.69,74048.38,0.0,0.99911,0.0,0.12996]
[1780194211991,63.69,74048.05,0.0,0.99911,0.0,0.12962]
[1780194215012,63.69,74045.57,0.0,0.99911,0.0,0.12998]
[1780194220062,63.69,74039.4,0.0,0.9991,0.0,0.13089]
[1780194223082,63.69,74037.08,0.0,0.9991,0.0,0.13123]
[1780194228117,63.69,74036.53,0.0,0.9991,0.0,0.13131]
[1780194239193,63.69,74037.42,0.0,0.9991,0.0,0.13118]
[1780194245236,63.69,74039.16,0.0,0.9991,0.0,0.13092]
[1780194250271,63.69,74039.08,0.0,0.9991,0.0,0.13094]
[1780194255307,63.69,74038.9,0.0,0.9991,0.0,0.13096]
[1780194261349,63.69,74039.16,0.0,0.9991,0.0,0.13092]
[1780194266384,63.69,74038.87,0.0,0.9991,0.0,0.13097]
[1780194267391,63.69,74041.17,0.0,0.99911,0.0,0.13063]
[1780194268398,63.69,74043.8,0.0,0.99911,0.0,0.13024]
[1780194271419,63.69,74043.53,0.0,0.99911,0.0,0.12989]
[1780194278468,63.69,74043.77,0.0,0.99911,0.0,0.12986]
[1780194282496,63.69,74039.74,0.0,0.99911,0.0,0.13045]
[1780194283503,63.69,74036.52,0.0,0.9991,0.0,0.13092]
[1780194288538,63.69,74038.02,0.0,0.99911,0.0,0.1307]
[1780194293573,63.69,74038.39,0.0,0.99911,0.0,0.13065]
[1780194298608,63.69,74038.02,0.0,0.99911,0.0,0.1307]
[1780194303643,63.69,74035.82,0.0,0.9991,0.0,0.13102]
[1780194304650,63.69,74032.02,0.0,0.9991,0.0,0.13159]
[1780194305657,63.69,74029.78,0.0,0.9991,0.0,0.13192]
[1780194306664,63.69,74026.95,0.0,0.99909,0.0,0.13234]
[1780194307671,63.69,74024.67,0.0,0.99909,0.0,0.13268]
[1780194313713,63.69,74023.39,0.0,0.99909,0.0,0.13287]
[1780194315727,63.69,74018.58,0.0,0.99908,0.0,0.13359]
[1780194318748,63.69,74016.26,0.0,0.99908,0.0,0.13394]
[1780194320761,63.69,74019.92,0.0,0.99909,0.0,0.13339]
[1780194325798,63.69,74017.53,0.0,0.99908,0.0,0.13375]
[1780194328819,63.69,74015.19,0.0,0.99908,0.0,0.1341]
[1780194331840,63.69,74009.39,0.0,0.99908,0.0,0.13457]
[1780194333868,63.69,74005.66,0.0,0.99907,0.0,0.13514]
[1780194334873,63.69,74002.95,0.0,0.99907,0.0,0.13555]
[1780194336887,63.69,74005.43,0.0,0.99907,0.0,0.13517]
[1780194338901,63.69,74009.01,0.0,0.99908,0.0,0.13463]
[1780194339908,63.69,74011.26,0.0,0.99908,0.0,0.13429]
[1780194343706,63.69,74012.43,0.0,0.99908,0.0,0.13412]
[1780194343938,63.69,74012.47,0.0,0.99908,0.0,0.13411]
[1780194346959,63.69,74009.73,0.0,0.99908,0.0,0.13452]
[1780194347966,63.69,74002.57,0.0,0.99907,0.0,0.13561]
[1780194349980,63.69,74001.68,0.0,0.99907,0.0,0.13574]
[1780194351994,63.69,73998.2,0.0,0.99906,0.0,0.13628]
[1780194357029,63.69,73998.34,0.0,0.99906,0.0,0.13625]
[1780194362064,63.69,73998.2,0.0,0.99906,0.0,0.13628]
[1780194365085,63.69,73991.37,0.0,0.99906,0.0,0.13732]
[1780194366092,63.69,73987.42,0.0,0.99905,0.0,0.13793]
[1780194367102,63.69,73987.14,0.0,0.99905,0.0,0.13798]
[1780194368106,63.69,73981.4,0.0,0.99904,0.0,0.13887]
[1780194369113,63.69,73978.89,0.0,0.99904,0.0,0.13926]
[1780194371127,63.69,73981.14,0.0,0.99904,0.0,0.13891]
[1780194372133,63.69,73983.76,0.0,0.99905,0.0,0.1385]
[1780194377169,63.69,73983.44,0.0,0.99905,0.0,0.13855]
[1780194380190,63.69,73988.29,0.0,0.99905,0.0,0.1378]
[1780194381197,63.69,73993.53,0.0,0.99906,0.0,0.13699]
[1780194386232,63.69,73992.9,0.0,0.99906,0.0,0.13709]
[1780194387582,63.69,73992.27,0.0,0.99906,0.0,0.13719]
[1780194393281,63.69,73995.26,0.0,0.99906,0.0,0.13632]
[1780194395295,63.69,73998.1,0.0,0.99907,0.0,0.13589]
[1780194397309,63.69,74001.67,0.0,0.99907,0.0,0.13534]
[1780194401337,63.69,74005.87,0.0,0.99908,0.0,0.13471]
[1780194406374,63.69,74002.83,0.0,0.99907,0.0,0.13517]
[1780194407382,63.69,73999.24,0.0,0.99907,0.0,0.13571]
[1780194412418,63.69,73998.53,0.0,0.99907,0.0,0.13582]
[1780194417453,63.69,73997.69,0.0,0.99907,0.0,0.13595]
[1780194421481,63.69,74001.73,0.0,0.99907,0.0,0.13533]
[1780194422488,63.69,74005.68,0.0,0.99907,0.0,0.13473]
[1780194427523,63.69,74006.27,0.0,0.99908,0.0,0.13464]
[1780194429537,63.69,74009.01,0.0,0.99908,0.0,0.13423]
[1780194434572,63.69,74010.95,0.0,0.99908,0.0,0.13394]
[1780194436586,63.69,74005.19,0.0,0.99907,0.0,0.13481]
[1780194438603,63.69,74000.68,0.0,0.99907,0.0,0.13549]
[1780194439609,63.69,73993.12,0.0,0.99906,0.0,0.13665]
[1780194440616,63.69,73987.01,0.0,0.99905,0.0,0.13759]
[1780194442260,63.69,73987.01,0.0,0.99905,0.0,0.13759]
[1780194442326,63.69,73987.05,0.0,0.99905,0.0,0.13758]
[1780194447666,63.69,73985.44,0.0,0.99905,0.0,0.13783]
[1780194452701,63.69,73984.75,0.0,0.99905,0.0,0.13753]
[1780194457736,63.69,73982.34,0.0,0.99905,0.0,0.1379]
[1780194458743,63.69,73979.46,0.0,0.99905,0.0,0.13835]
[1780194461127,63.69,73979.64,0.0,0.99905,0.0,0.13832]
[1780194461228,63.69,73978.96,0.0,0.99905,0.0,0.13842]
[1780194462771,63.69,73976.04,0.0,0.99904,0.0,0.13888]
[1780194463778,63.69,73973.8,0.0,0.99904,0.0,0.13923]
[1780194464925,63.69,73970.12,0.0,0.99904,0.0,0.1398]
[1780194470827,63.69,73967.62,0.0,0.99903,0.0,0.14019]
[1780194473848,63.69,73964.92,0.0,0.99903,0.0,0.14062]
[1780194478883,63.69,73966.42,0.0,0.99903,0.0,0.14038]
[1780194479890,63.69,73970.55,0.0,0.99904,0.0,0.13973]
[1780194484925,63.69,73973.0,0.0,0.99904,0.0,0.13935]
[1780194490967,63.69,73972.9,0.0,0.99904,0.0,0.13937]
[1780194497009,63.69,73972.45,0.0,0.99904,0.0,0.13944]
[1780194501037,63.69,73968.38,0.0,0.99903,0.0,0.14007]
[1780194502044,63.69,73961.02,0.0,0.99903,0.0,0.14123]
[1780194503051,63.69,73950.04,0.0,0.99901,0.0,0.14298]
[1780194504064,63.69,73946.54,0.0,0.99901,0.0,0.14354]
[1780194506078,63.69,73948.8,0.0,0.99901,0.0,0.14318]
[1780194507085,63.69,73945.53,0.0,0.99901,0.0,0.1437]
[1780194508092,63.69,73941.38,0.0,0.999,0.0,0.14437]
[1780194510105,63.69,73934.41,0.0,0.99899,0.0,0.1455]
[1780194511113,63.69,73926.22,0.0,0.99899,0.0,0.1464]
[1780194512120,63.69,73929.05,0.0,0.99899,0.0,0.14594]
[1780194514134,63.69,73931.55,0.0,0.99899,0.0,0.14553]
[1780194515141,63.69,73935.77,0.0,0.999,0.0,0.14485]
[1780194515423,63.69,73935.77,0.0,0.999,0.0,0.14485]
[1780194516148,63.69,73936.6,0.0,0.999,0.0,0.14471]
[1780194517155,63.69,73929.26,0.0,0.99899,0.0,0.1459]
[1780194518162,63.69,73919.21,0.0,0.99898,0.0,0.14755]
[1780194519176,63.69,73912.48,0.0,0.99897,0.0,0.14866]
[1780194520178,63.69,73910.02,0.0,0.99897,0.0,0.14907]
[1780194521185,63.69,73906.31,0.0,0.99896,0.0,0.14968]
[1780194522192,63.69,73901.04,0.0,0.99895,0.0,0.15057]
[1780194524206,63.69,73899.2,0.0,0.99895,0.0,0.15087]
[1780194526220,63.69,73903.2,0.0,0.99896,0.0,0.1502]
[1780194527227,63.69,73907.29,0.0,0.99896,0.0,0.14952]
[1780194528250,63.69,73907.29,0.0,0.99896,0.0,0.14952]
[1780194530248,63.69,73905.12,0.0,0.99896,0.0,0.14988]
[1780194532268,63.69,73902.83,0.0,0.99896,0.0,0.15027]
[1780194536500,63.69,73902.56,0.0,0.99896,0.0,0.15031]
[1780194537304,63.69,73901.31,0.0,0.99895,0.0,0.15052]
[1780194539318,63.69,73898.38,0.0,0.99895,0.0,0.15101]
[1780194539494,63.69,73898.38,0.0,0.99895,0.0,0.15101]
[1780194542339,63.69,73900.72,0.0,0.99895,0.0,0.15062]
[1780194545360,63.69,73904.53,0.0,0.99896,0.0,0.14998]
[1780194548381,63.69,73896.37,0.0,0.99895,0.0,0.15135]
[1780194549388,63.69,73889.83,0.0,0.99894,0.0,0.15245]
[1780194551402,63.69,73892.58,0.0,0.99894,0.0,0.15199]
[1780194553423,63.69,73900.4,0.0,0.99895,0.0,0.15067]
[1780194555437,63.69,73897.31,0.0,0.99895,0.0,0.15119]
[1780194559465,63.69,73892.91,0.0,0.99894,0.0,0.15193]
[1780194562486,63.69,73890.37,0.0,0.99894,0.0,0.15236]
[1780194564500,63.69,73888.02,0.0,0.99894,0.0,0.15276]
[1780194569534,63.69,73888.47,0.0,0.99894,0.0,0.15268]
[1780194571549,63.69,73893.04,0.0,0.99895,0.0,0.15147]
[1780194572556,63.69,73897.09,0.0,0.99895,0.0,0.15079]
[1780194577591,63.69,73896.69,0.0,0.99895,0.0,0.15085]
[1780194579604,63.69,73892.64,0.0,0.99895,0.0,0.15154]
[1780194580612,63.69,73888.28,0.0,0.99894,0.0,0.15227]
[1780194581620,63.69,73885.97,0.0,0.99894,0.0,0.15266]
[1780194584403,63.69,73876.62,0.0,0.99892,0.0,0.15426]
[1780194584640,63.69,73870.23,0.0,0.99892,0.0,0.15535]
[1780194590683,63.69,73870.42,0.0,0.99892,0.0,0.15532]
[1780194592717,63.69,73865.34,0.0,0.99891,0.0,0.1562]
[1780194595740,63.69,73862.82,0.0,0.99891,0.0,0.15664]
[1780194597930,63.69,73864.7,0.0,0.99891,0.0,0.15631]
[1780194598031,63.69,73865.21,0.0,0.99891,0.0,0.15622]
[1780194603796,63.69,73864.65,0.0,0.99891,0.0,0.15632]
[1780194606819,63.69,73866.88,0.0,0.99891,0.0,0.15593]
[1780194608833,63.69,73869.44,0.0,0.99892,0.0,0.15549]
[1780194609840,63.69,73873.72,0.0,0.99892,0.0,0.15475]
[1780194610847,63.69,73876.45,0.0,0.99892,0.0,0.15429]
[1780194615882,63.69,73875.21,0.0,0.99892,0.0,0.1545]
[1780194617896,63.69,73878.68,0.0,0.99893,0.0,0.1539]
[1780194622931,63.69,73880.02,0.0,0.99893,0.0,0.15368]
[1780194624944,63.69,73877.1,0.0,0.99893,0.0,0.15417]
[1780194625952,63.69,73874.6,0.0,0.99892,0.0,0.1546]
[1780194630987,63.69,73873.45,0.0,0.99892,0.0,0.1548]
[1780194636022,63.69,73879.67,0.0,0.99893,0.0,0.15329]
[1780194641057,63.69,73882.94,0.0,0.99894,0.0,0.15273]
[1780194646093,63.69,73882.36,0.0,0.99894,0.0,0.15283]
[1780194651128,63.69,73882.12,0.0,0.99894,0.0,0.15287]
[1780194652063,63.69,73882.12,0.0,0.99894,0.0,0.15287]
[1780194652135,63.69,73882.16,0.0,0.99894,0.0,0.15286]
[1780194657170,63.69,73882.3,0.0,0.99894,0.0,0.15284]
[1780194659184,63.69,73887.38,0.0,0.99894,0.0,0.15198]
[1780194660191,63.69,73892.49,0.0,0.99895,0.0,0.15112]
[1780194665226,63.69,73891.5,0.0,0.99895,0.0,0.15128]
[1780194668288,63.69,73909.2,0.0,0.99897,0.0,0.14833]
[1780194670303,63.69,73906.56,0.0,0.99897,0.0,0.14877]
[1780194672317,63.69,73902.2,0.0,0.99896,0.0,0.14949]
[1780194677352,63.69,73903.64,0.0,0.99896,0.0,0.14925]
[1780194682388,63.69,73901.26,0.0,0.99896,0.0,0.14965]
[1780194685408,63.69,73897.01,0.0,0.99895,0.0,0.15036]
[1780194687422,63.69,73894.23,0.0,0.99895,0.0,0.15083]
[1780194688047,63.69,73894.23,0.0,0.99895,0.0,0.15083]
[1780194692457,63.69,73893.96,0.0,0.99895,0.0,0.15043]
[1780194694471,63.69,73891.38,0.0,0.99895,0.0,0.15086]
[1780194696485,63.69,73888.51,0.0,0.99895,0.0,0.15135]
[1780194697492,63.69,73881.38,0.0,0.99894,0.0,0.15255]
[1780194698499,63.69,73876.19,0.0,0.99893,0.0,0.15343]
[1780194699506,63.69,73870.63,0.0,0.99892,0.0,0.15438]
[1780194700513,63.69,73863.93,0.0,0.99891,0.0,0.15554]
[1780194701520,63.69,73859.61,0.0,0.99891,0.0,0.15629]
[1780194702527,63.69,73864.18,0.0,0.99891,0.0,0.15549]
[1780194703534,63.69,73873.63,0.0,0.99893,0.0,0.15387]
[1780194704541,63.69,73878.11,0.0,0.99893,0.0,0.15311]
[1780194704983,63.69,73878.11,0.0,0.99893,0.0,0.15311]
[1780194705548,63.69,73878.56,0.0,0.99893,0.0,0.15303]
[1780194707065,63.69,73880.7,0.0,0.99894,0.0,0.15267]
[1780194710584,63.69,73883.51,0.0,0.99894,0.0,0.15219]
[1780194713604,63.69,73876.7,0.0,0.99893,0.0,0.15335]
[1780194715619,63.69,73873.39,0.0,0.99893,0.0,0.15391]
[1780194716828,63.69,73873.39,0.0,0.99893,0.0,0.15391]
[1780194716833,63.69,73873.06,0.0,0.99893,0.0,0.15397]
[1780194722668,63.69,73872.44,0.0,0.99893,0.0,0.15407]
[1780194723676,63.69,73864.68,0.0,0.99892,0.0,0.15541]
[1780194725690,63.69,73862.76,0.0,0.99891,0.0,0.15574]
[1780194730724,63.69,73862.78,0.0,0.99891,0.0,0.15574]
[1780194735760,63.69,73862.68,0.0,0.99891,0.0,0.15575]
[1780194740795,63.69,73862.75,0.0,0.99891,0.0,0.15574]
[1780194744823,63.69,73859.58,0.0,0.99891,0.0,0.15629]
[1780194746837,63.69,73857.36,0.0,0.99891,0.0,0.15668]
[1780194747724,63.69,73857.36,0.0,0.99891,0.0,0.15668]
[1780194747844,63.69,73857.73,0.0,0.99891,0.0,0.15661]
[1780194753886,63.69,73857.91,0.0,0.99891,0.0,0.15613]
[1780194758921,63.69,73848.73,0.0,0.9989,0.0,0.15772]
[1780194760935,63.69,73846.81,0.0,0.99889,0.0,0.15806]
[1780194765970,63.69,73846.07,0.0,0.99889,0.0,0.15819]
[1780194766977,63.69,73850.66,0.0,0.9989,0.0,0.15739]
[1780194772012,63.69,73848.91,0.0,0.9989,0.0,0.15769]
[1780194779061,63.69,73850.34,0.0,0.9989,0.0,0.15744]
[1780194780070,63.69,73852.95,0.0,0.9989,0.0,0.15699]
[1780194781077,63.69,73855.86,0.0,0.99891,0.0,0.15648]
[1780194783091,63.69,73858.66,0.0,0.99891,0.0,0.156]
[1780194788126,63.69,73860.69,0.0,0.99891,0.0,0.15564]
[1780194791147,63.69,73862.97,0.0,0.99892,0.0,0.15525]
[1780194796182,63.69,73863.92,0.0,0.99892,0.0,0.15509]
[1780194799203,63.69,73867.52,0.0,0.99892,0.0,0.15447]
[1780194800210,63.69,73871.05,0.0,0.99893,0.0,0.15386]
[1780194805245,63.69,73870.16,0.0,0.99893,0.0,0.15402]
[1780194810280,63.69,73870.41,0.0,0.99893,0.0,0.15397]
[1780194815315,63.69,73870.72,0.0,0.99893,0.0,0.15347]
[1780194820350,63.69,73871.39,0.0,0.99893,0.0,0.15336]
[1780194825385,63.69,73870.19,0.0,0.99893,0.0,0.15356]
[1780194832433,63.69,73870.11,0.0,0.99893,0.0,0.15358]
[1780194837468,63.69,73870.38,0.0,0.99893,0.0,0.15353]
[1780194842504,63.69,73868.96,0.0,0.99893,0.0,0.15377]
[1780194843511,63.69,73865.15,0.0,0.99892,0.0,0.15442]
[1780194844518,63.69,73861.8,0.0,0.99892,0.0,0.155]
[1780194848546,63.69,73854.42,0.0,0.99891,0.0,0.15628]
[1780194849553,63.69,73848.05,0.0,0.9989,0.0,0.15739]
[1780194850560,63.69,73845.76,0.0,0.9989,0.0,0.15779]
[1780194852574,63.69,73844.67,0.0,0.99889,0.0,0.15798]
[1780194857609,63.69,73844.89,0.0,0.9989,0.0,0.15794]
[1780194859623,63.69,73832.14,0.0,0.99888,0.0,0.16019]
[1780194860630,63.69,73826.25,0.0,0.99887,0.0,0.16123]
[1780194861637,63.69,73824.63,0.0,0.99887,0.0,0.16152]
[1780194863536,63.69,73825.67,0.0,0.99887,0.0,0.16134]
[1780194868686,63.69,73825.08,0.0,0.99887,0.0,0.16144]
[1780194871707,63.69,73823.04,0.0,0.99887,0.0,0.16134]
[1780194873735,63.69,73813.38,0.0,0.99885,0.0,0.16307]
[1780194874741,63.69,73806.66,0.0,0.99885,0.0,0.16429]
[1780194875748,63.69,73804.05,0.0,0.99884,0.0,0.16476]
[1780194878769,63.69,73800.35,0.0,0.99884,0.0,0.16544]
[1780194879776,63.69,73794.03,0.0,0.99883,0.0,0.1666]
[1780194882797,63.69,73787.0,0.0,0.99882,0.0,0.16789]
[1780194883804,63.69,73785.38,0.0,0.99882,0.0,0.16819]
[1780194886471,63.69,73786.41,0.0,0.99882,0.0,0.168]
[1780194886572,63.69,73786.27,0.0,0.99882,0.0,0.16803]
[1780194888584,63.69,73785.14,0.0,0.99881,0.0,0.16824]
[1780194893874,63.69,73784.93,0.0,0.99881,0.0,0.16828]
[1780194896895,63.69,73787.37,0.0,0.99882,0.0,0.16783]
[1780194901930,63.69,73790.83,0.0,0.99882,0.0,0.16719]
[1780194902936,63.69,73797.51,0.0,0.99883,0.0,0.16596]
[1780194903944,63.69,73802.89,0.0,0.99884,0.0,0.16498]
[1780194908979,63.69,73801.3,0.0,0.99884,0.0,0.16527]
[1780194914014,63.69,73804.06,0.0,0.99884,0.0,0.16476]
[1780194917035,63.69,73808.37,0.0,0.99885,0.0,0.16398]
[1780194919352,63.69,73807.93,0.0,0.99885,0.0,0.16406]
[1780194919441,63.69,73807.86,0.0,0.99885,0.0,0.16407]
[1780194920134,63.69,73807.86,0.0,0.99885,0.0,0.16407]
[1780194926098,63.69,73808.11,0.0,0.99885,0.0,0.16403]
[1780194931133,63.69,73808.39,0.0,0.99885,0.0,0.1635]
[1780194937175,63.69,73809.97,0.0,0.99885,0.0,0.16322]
[1780194942210,63.69,73809.89,0.0,0.99885,0.0,0.16323]
[1780194945232,63.69,73805.3,0.0,0.99885,0.0,0.16406]
[1780194946239,63.69,73802.04,0.0,0.99884,0.0,0.16466]
[1780194951274,63.69,73802.53,0.0,0.99884,0.0,0.16457]
[1780194954295,63.69,73806.26,0.0,0.99885,0.0,0.16389]
[1780194956309,63.69,73808.92,0.0,0.99885,0.0,0.16341]
[1780194958323,63.69,73813.5,0.0,0.99886,0.0,0.16258]
[1780194962351,63.69,73818.07,0.0,0.99886,0.0,0.16176]
[1780194967386,63.69,73821.84,0.0,0.99887,0.0,0.16109]
[1780194972422,63.69,73825.73,0.0,0.99888,0.0,0.16039]
[1780194973429,63.69,73830.88,0.0,0.99888,0.0,0.15948]
[1780194980477,63.69,73829.95,0.0,0.99888,0.0,0.15965]
[1780194985513,63.69,73830.26,0.0,0.99888,0.0,0.15959]
[1780194990548,63.69,73830.15,0.0,0.99888,0.0,0.15961]
[1780194995583,63.69,73830.48,0.0,0.99888,0.0,0.15909]
[1780194997597,63.69,73834.06,0.0,0.99889,0.0,0.15846]
[1780194999612,63.69,73836.37,0.0,0.99889,0.0,0.15805]
[1780195004647,63.69,73835.07,0.0,0.99889,0.0,0.15828]
[1780195007892,63.69,73833.2,0.0,0.99889,0.0,0.15861]
[1780195007993,63.69,73833.29,0.0,0.99889,0.0,0.1586]
[1780195013710,63.69,73833.07,0.0,0.99889,0.0,0.15863]
[1780195016731,63.69,73829.74,0.0,0.99888,0.0,0.15922]
[1780195021766,63.69,73828.67,0.0,0.99888,0.0,0.15941]
[1780195026162,63.69,73828.31,0.0,0.99888,0.0,0.15947]
[1780195026801,63.69,73827.44,0.0,0.99888,0.0,0.15963]
[1780195031836,63.69,73827.28,0.0,0.99888,0.0,0.15966]
[1780195034857,63.69,73824.98,0.0,0.99888,0.0,0.16006]
[1780195039892,63.69,73829.79,0.0,0.99888,0.0,0.15921]
[1780195041907,63.69,73832.09,0.0,0.99889,0.0,0.15881]
[1780195046941,63.69,73833.95,0.0,0.99889,0.0,0.15848]
[1780195051976,63.69,73832.7,0.0,0.99889,0.0,0.15824]
[1780195057013,63.69,73833.14,0.0,0.99889,0.0,0.15816]
[1780195062686,63.69,73833.1,0.0,0.99889,0.0,0.15817]
[1780195073128,63.69,73836.05,0.0,0.9989,0.0,0.15765]
[1780195075142,63.69,73840.49,0.0,0.9989,0.0,0.15688]
[1780195080177,63.69,73841.09,0.0,0.9989,0.0,0.15677]
[1780195085212,63.69,73840.87,0.0,0.9989,0.0,0.15681]
[1780195090247,63.69,73840.36,0.0,0.9989,0.0,0.1569]
[1780195095282,63.69,73840.69,0.0,0.9989,0.0,0.15684]
[1780195100316,63.69,73840.12,0.0,0.9989,0.0,0.15694]
[1780195105353,63.69,73840.81,0.0,0.9989,0.0,0.15682]
[1780195110387,63.69,73840.16,0.0,0.9989,0.0,0.15693]
[1780195113417,63.69,73831.62,0.0,0.99889,0.0,0.15797]
[1780195114424,63.69,73829.26,0.0,0.99889,0.0,0.15838]
[1780195120466,63.69,73829.57,0.0,0.99889,0.0,0.15833]
[1780195125502,63.69,73831.69,0.0,0.99889,0.0,0.15796]
[1780195130537,63.69,73831.53,0.0,0.99889,0.0,0.15798]
[1780195132551,63.69,73833.94,0.0,0.9989,0.0,0.15756]
[1780195133558,63.69,73836.56,0.0,0.9989,0.0,0.1571]
[1780195138593,63.69,73835.9,0.0,0.9989,0.0,0.15722]
[1780195143628,63.69,73834.63,0.0,0.9989,0.0,0.15744]
[1780195145642,63.69,73830.6,0.0,0.99889,0.0,0.15815]
[1780195150677,63.69,73830.6,0.0,0.99889,0.0,0.15815]
[1780195153698,63.69,73833.23,0.0,0.9989,0.0,0.15769]
[1780195155712,63.69,73835.42,0.0,0.9989,0.0,0.1573]
[1780195160747,63.69,73837.49,0.0,0.9989,0.0,0.15694]
[1780195163768,63.69,73840.43,0.0,0.9989,0.0,0.15643]
[1780195168803,63.69,73841.88,0.0,0.99891,0.0,0.15618]
[1780195171824,63.69,73841.34,0.0,0.99891,0.0,0.15582]
[1780195175408,63.69,73841.73,0.0,0.99891,0.0,0.15575]
[1780195175852,63.69,73842.32,0.0,0.99891,0.0,0.15565]
[1780195180887,63.69,73843.16,0.0,0.99891,0.0,0.1555]
[1780195185923,63.69,73842.17,0.0,0.99891,0.0,0.15567]
[1780195190958,63.69,73840.77,0.0,0.99891,0.0,0.15591]
[1780195195993,63.69,73838.57,0.0,0.99891,0.0,0.1563]
[1780195201028,63.69,73836.79,0.0,0.9989,0.0,0.15661]
[1780195203042,63.69,73833.12,0.0,0.9989,0.0,0.15725]
[1780195208077,63.69,73832.07,0.0,0.9989,0.0,0.15743]
[1780195213112,63.69,73834.16,0.0,0.9989,0.0,0.15706]
[1780195218150,63.69,73834.13,0.0,0.9989,0.0,0.15707]
[1780195223185,63.69,73833.24,0.0,0.9989,0.0,0.15723]
[1780195230237,63.69,73832.02,0.0,0.9989,0.0,0.15744]
[1780195236278,63.69,73832.33,0.0,0.9989,0.0,0.15693]
[1780195239300,63.69,73835.09,0.0,0.9989,0.0,0.15645]
[1780195240307,63.69,73837.85,0.0,0.99891,0.0,0.15597]
[1780195246349,63.69,73838.94,0.0,0.99891,0.0,0.15578]
[1780195247356,63.69,73843.6,0.0,0.99892,0.0,0.15497]
[1780195248363,63.69,73848.96,0.0,0.99892,0.0,0.15405]
[1780195249370,63.69,73852.63,0.0,0.99893,0.0,0.15342]
[1780195251384,63.69,73857.42,0.0,0.99893,0.0,0.1526]
[1780195256419,63.69,73859.04,0.0,0.99894,0.0,0.15233]
[1780195261454,63.69,73860.82,0.0,0.99894,0.0,0.15203]
[1780195262752,63.69,73860.82,0.0,0.99894,0.0,0.15203]
[1780195262854,63.69,73860.35,0.0,0.99894,0.0,0.15211]
[1780195268503,63.69,73860.29,0.0,0.99894,0.0,0.15212]
[1780195273539,63.69,73860.59,0.0,0.99894,0.0,0.15206]
[1780195277567,63.69,73857.24,0.0,0.99893,0.0,0.15263]
[1780195279069,63.69,73857.24,0.0,0.99893,0.0,0.15263]
[1780195284616,63.69,73854.32,0.0,0.99893,0.0,0.15313]
[1780195286630,63.69,73851.85,0.0,0.99893,0.0,0.15355]
[1780195287637,63.69,73843.63,0.0,0.99892,0.0,0.15497]
[1780195288644,63.69,73838.32,0.0,0.99891,0.0,0.15588]
[1780195289651,63.69,73834.16,0.0,0.9989,0.0,0.15661]
[1780195294688,63.69,73834.15,0.0,0.99891,0.0,0.15615]
[1780195300730,63.69,73834.3,0.0,0.99891,0.0,0.15613]
[1780195305766,63.69,73836.0,0.0,0.99891,0.0,0.15583]
[1780195306773,63.69,73827.87,0.0,0.9989,0.0,0.15725]
[1780195307780,63.69,73823.77,0.0,0.99889,0.0,0.15797]
[1780195308787,63.69,73821.52,0.0,0.99889,0.0,0.15836]
[1780195313822,63.69,73824.28,0.0,0.99889,0.0,0.15788]
[1780195319864,63.69,73823.78,0.0,0.99889,0.0,0.15796]
[1780195324899,63.69,73824.28,0.0,0.99889,0.0,0.15788]
[1780195327920,63.69,73827.07,0.0,0.9989,0.0,0.15739]
[1780195332955,63.69,73831.12,0.0,0.9989,0.0,0.15668]
[1780195337990,63.69,73832.29,0.0,0.9989,0.0,0.15648]
[1780195343025,63.69,73832.78,0.0,0.9989,0.0,0.15639]
[1780195348062,63.69,73832.84,0.0,0.9989,0.0,0.15638]
[1780195351083,63.69,73832.5,0.0,0.99891,0.0,0.15598]
[1780195356118,63.69,73832.18,0.0,0.99891,0.0,0.15604]
[1780195361153,63.69,73831.75,0.0,0.99891,0.0,0.15611]
[1780195366188,63.69,73832.17,0.0,0.99891,0.0,0.15604]
[1780195371224,63.69,73832.68,0.0,0.99891,0.0,0.15595]
[1780195374244,63.69,73840.68,0.0,0.99892,0.0,0.15457]
[1780195375251,63.69,73844.44,0.0,0.99892,0.0,0.15392]
[1780195378280,63.69,73855.12,0.0,0.99894,0.0,0.1521]
[1780195379288,63.69,73857.28,0.0,0.99894,0.0,0.15173]
[1780195381207,63.69,73857.28,0.0,0.99894,0.0,0.15173]
[1780195381308,63.69,73858.16,0.0,0.99894,0.0,0.15158]
[1780195386336,63.69,73857.96,0.0,0.99894,0.0,0.15162]
[1780195391371,63.69,73858.46,0.0,0.99894,0.0,0.15153]
[1780195396406,63.69,73858.64,0.0,0.99894,0.0,0.1515]
[1780195399427,63.69,73853.03,0.0,0.99893,0.0,0.15245]
[1780195400434,63.69,73848.73,0.0,0.99893,0.0,0.15319]
[1780195403455,63.69,73846.49,0.0,0.99893,0.0,0.15357]
[1780195408490,63.69,73846.64,0.0,0.99893,0.0,0.15355]
[1780195413525,63.69,73847.0,0.0,0.99893,0.0,0.15303]
[1780195420574,63.69,73845.32,0.0,0.99893,0.0,0.15332]
[1780195422344,63.69,73844.03,0.0,0.99893,0.0,0.15354]
[1780195429637,63.69,73843.32,0.0,0.99892,0.0,0.15366]
[1780195433665,63.69,73846.16,0.0,0.99893,0.0,0.15318]
[1780195439707,63.69,73847.78,0.0,0.99893,0.0,0.1529]
[1780195446756,63.69,73847.4,0.0,0.99893,0.0,0.15297]
[1780195449777,63.69,73850.04,0.0,0.99893,0.0,0.15252]
[1780195454812,63.69,73848.75,0.0,0.99893,0.0,0.15274]
[1780195459847,63.69,73852.33,0.0,0.99894,0.0,0.15213]
[1780195461861,63.69,73854.98,0.0,0.99894,0.0,0.15168]
[1780195464882,63.69,73857.42,0.0,0.99894,0.0,0.15126]
[1780195469917,63.69,73859.19,0.0,0.99895,0.0,0.15097]
[1780195474952,63.69,73859.19,0.0,0.99895,0.0,0.15052]
[1780195478980,63.69,73862.66,0.0,0.99895,0.0,0.14994]
[1780195487036,63.69,73864.25,0.0,0.99895,0.0,0.14967]
[1780195490057,63.69,73866.69,0.0,0.99896,0.0,0.14926]
[1780195494085,63.69,73862.53,0.0,0.99895,0.0,0.14996]
[1780195499120,63.69,73863.27,0.0,0.99895,0.0,0.14984]
[1780195501133,63.69,73866.78,0.0,0.99896,0.0,0.14925]
[1780195507176,63.69,73866.0,0.0,0.99896,0.0,0.14938]
[1780195514225,63.69,73866.14,0.0,0.99896,0.0,0.14936]
[1780195519260,63.69,73867.09,0.0,0.99896,0.0,0.1492]
[1780195526309,63.69,73866.99,0.0,0.99896,0.0,0.14921]
[1780195532351,63.69,73867.26,0.0,0.99896,0.0,0.14873]
[1780195537386,63.69,73867.52,0.0,0.99896,0.0,0.14869]
[1780195542421,63.69,73862.97,0.0,0.99896,0.0,0.14945]
[1780195543429,63.69,73852.01,0.0,0.99894,0.0,0.15129]
[1780195544436,63.69,73845.22,0.0,0.99893,0.0,0.15244]
[1780195546450,63.69,73838.47,0.0,0.99892,0.0,0.15359]
[1780195547458,63.69,73832.97,0.0,0.99892,0.0,0.15454]
[1780195550478,63.69,73835.45,0.0,0.99892,0.0,0.15411]
[1780195556329,63.69,73836.48,0.0,0.99892,0.0,0.15393]
[1780195556333,63.69,73836.01,0.0,0.99892,0.0,0.15401]
[1780195561556,63.69,73841.19,0.0,0.99893,0.0,0.15313]
[1780195562563,63.69,73843.92,0.0,0.99893,0.0,0.15266]
[1780195566591,63.69,73841.27,0.0,0.99893,0.0,0.15311]
[1780195571626,63.69,73841.48,0.0,0.99893,0.0,0.15308]
[1780195576661,63.69,73842.05,0.0,0.99893,0.0,0.15298]
[1780195580691,63.69,73844.52,0.0,0.99893,0.0,0.15256]
[1780195585727,63.69,73844.51,0.0,0.99893,0.0,0.15256]
[1780195591771,63.69,73845.26,0.0,0.99894,0.0,0.15198]
[1780195596813,63.69,73843.5,0.0,0.99893,0.0,0.15228]
[1780195601849,63.69,73843.6,0.0,0.99893,0.0,0.15227]
[1780195605877,63.69,73847.39,0.0,0.99894,0.0,0.15162]
[1780195610912,63.69,73847.23,0.0,0.99894,0.0,0.15165]
[1780195615947,63.69,73846.25,0.0,0.99894,0.0,0.15182]
[1780195622996,63.69,73844.71,0.0,0.99894,0.0,0.15208]
[1780195626017,63.69,73852.59,0.0,0.99895,0.0,0.15074]
[1780195627024,63.69,73860.23,0.0,0.99896,0.0,0.14946]
[1780195630045,63.69,73861.89,0.0,0.99896,0.0,0.14918]
[1780195639108,63.69,73861.28,0.0,0.99896,0.0,0.14929]
[1780195641144,63.69,73867.0,0.0,0.99896,0.0,0.14833]
[1780195646179,63.69,73867.39,0.0,0.99896,0.0,0.14827]
[1780195649200,63.69,73865.15,0.0,0.99896,0.0,0.14864]
[1780195651214,63.69,73864.41,0.0,0.99896,0.0,0.14832]
[1780195656249,63.69,73862.44,0.0,0.99896,0.0,0.14865]
[1780195658263,63.69,73860.16,0.0,0.99896,0.0,0.14903]
[1780195660277,63.69,73857.14,0.0,0.99895,0.0,0.14954]
[1780195661085,63.69,73857.14,0.0,0.99895,0.0,0.14954]
[1780195666319,63.69,73857.27,0.0,0.99895,0.0,0.14952]
[1780195671353,63.69,73857.02,0.0,0.99895,0.0,0.14956]
[1780195679410,63.69,73857.49,0.0,0.99896,0.0,0.14948]
[1780195690487,63.69,73857.92,0.0,0.99896,0.0,0.14941]
[1780195695522,63.69,73858.73,0.0,0.99896,0.0,0.14927]
[1780195699550,63.69,73861.81,0.0,0.99896,0.0,0.14876]
[1780195710627,63.69,73861.34,0.0,0.99896,0.0,0.14884]
[1780195711634,63.69,73860.91,0.0,0.99896,0.0,0.14847]
[1780195717676,63.69,73861.07,0.0,0.99896,0.0,0.14844]
[1780195722721,63.69,73857.55,0.0,0.99896,0.0,0.14903]
[1780195723725,63.69,73850.94,0.0,0.99895,0.0,0.15013]
[1780195725739,63.69,73849.57,0.0,0.99895,0.0,0.15036]
[1780195730774,63.69,73850.72,0.0,0.99895,0.0,0.15017]
[1780195735809,63.69,73851.63,0.0,0.99895,0.0,0.15002]
[1780195741854,63.69,73855.48,0.0,0.99896,0.0,0.14937]
[1780195742861,63.69,73859.31,0.0,0.99896,0.0,0.14873]
[1780195747896,63.69,73861.02,0.0,0.99896,0.0,0.14845]
[1780195752931,63.69,73859.57,0.0,0.99896,0.0,0.14869]
[1780195755952,63.69,73862.65,0.0,0.99896,0.0,0.14818]
[1780195760987,63.69,73862.93,0.0,0.99897,0.0,0.14813]
[1780195768038,63.69,73862.22,0.0,0.99896,0.0,0.14825]
[1780195774079,63.69,73861.62,0.0,0.99897,0.0,0.14791]
[1780195779177,63.69,73861.88,0.0,0.99897,0.0,0.14787]
[1780195785157,63.69,73862.46,0.0,0.99897,0.0,0.14777]
[1780195788178,63.69,73865.41,0.0,0.99897,0.0,0.14728]
[1780195789185,63.69,73872.0,0.0,0.99898,0.0,0.1462]
[1780195793213,63.69,73873.63,0.0,0.99898,0.0,0.14593]
[1780195798248,63.69,73874.77,0.0,0.99898,0.0,0.14574]
[1780195802276,63.69,73871.04,0.0,0.99898,0.0,0.14636]
[1780195803283,63.69,73868.86,0.0,0.99898,0.0,0.14671]
[1780195808318,63.69,73867.73,0.0,0.99897,0.0,0.1469]
[1780195813353,63.69,73873.29,0.0,0.99898,0.0,0.14599]
[1780195816374,63.69,73870.78,0.0,0.99898,0.0,0.1464]
[1780195821409,63.69,73870.5,0.0,0.99898,0.0,0.14644]
[1780195826444,63.69,73869.93,0.0,0.99898,0.0,0.14654]
[1780195831479,63.69,73870.87,0.0,0.99898,0.0,0.14595]
[1780195835507,63.69,73877.34,0.0,0.99899,0.0,0.14489]
[1780195836514,63.69,73882.08,0.0,0.999,0.0,0.14412]
[1780195837522,63.69,73887.57,0.0,0.999,0.0,0.14324]
[1780195839535,63.69,73887.52,0.0,0.999,0.0,0.14324]
[1780195841549,63.69,73890.0,0.0,0.99901,0.0,0.14284]
[1780195846584,63.69,73889.89,0.0,0.999,0.0,0.14286]
[1780195851619,63.69,73883.32,0.0,0.999,0.0,0.14392]
[1780195852626,63.69,73877.46,0.0,0.99899,0.0,0.14487]
[1780195856654,63.69,73877.23,0.0,0.99899,0.0,0.14491]
[1780195861689,63.69,73876.81,0.0,0.99899,0.0,0.14498]
[1780195866725,63.69,73878.25,0.0,0.99899,0.0,0.14474]
[1780195868445,63.69,73877.93,0.0,0.99899,0.0,0.1448]
[1780195868739,63.69,73877.73,0.0,0.99899,0.0,0.14483]
[1780195873774,63.69,73879.05,0.0,0.99899,0.0,0.14461]
[1780195879816,63.69,73879.23,0.0,0.99899,0.0,0.14458]
[1780195880823,63.69,73881.64,0.0,0.99899,0.0,0.14419]
[1780195881830,63.69,73884.5,0.0,0.999,0.0,0.14373]
[1780195882837,63.69,73887.12,0.0,0.999,0.0,0.14331]
[1780195884851,63.69,73892.76,0.0,0.99901,0.0,0.1424]
[1780195889886,63.69,73891.12,0.0,0.99901,0.0,0.14266]
[1780195892907,63.69,73890.66,0.0,0.99901,0.0,0.14231]
[1780195893914,63.69,73886.35,0.0,0.999,0.0,0.143]
[1780195894921,63.69,73878.05,0.0,0.99899,0.0,0.14435]
[1780195895928,63.69,73877.5,0.0,0.99899,0.0,0.14444]
[1780195898111,63.69,73874.42,0.0,0.99899,0.0,0.14494]
[1780195903984,63.69,73874.8,0.0,0.99899,0.0,0.14487]
[1780195909019,63.69,73875.02,0.0,0.99899,0.0,0.14484]
[1780195913058,63.69,73881.34,0.0,0.999,0.0,0.14381]
[1780195918092,63.69,73884.86,0.0,0.999,0.0,0.14324]
[1780195919101,63.69,73887.39,0.0,0.999,0.0,0.14284]
[1780195920108,63.69,73890.25,0.0,0.99901,0.0,0.14238]
[1780195921115,63.69,73894.09,0.0,0.99901,0.0,0.14176]
[1780195922122,63.69,73898.06,0.0,0.99902,0.0,0.14113]
[1780195927157,63.69,73898.65,0.0,0.99902,0.0,0.14104]
[1780195932192,63.69,73900.04,0.0,0.99902,0.0,0.14082]
[1780195936224,63.69,73905.72,0.0,0.99903,0.0,0.13992]
[1780195938238,63.69,73907.88,0.0,0.99903,0.0,0.13958]
[1780195941259,63.69,73910.59,0.0,0.99903,0.0,0.13915]
[1780195942266,63.69,73916.52,0.0,0.99904,0.0,0.13822]
[1780195946647,63.69,73916.82,0.0,0.99904,0.0,0.13818]
[1780195946749,63.69,73917.17,0.0,0.99904,0.0,0.13812]
[1780195947664,63.69,73917.17,0.0,0.99904,0.0,0.13812]
[1780195953343,63.69,73920.01,0.0,0.99905,0.0,0.13726]
[1780195958378,63.69,73919.11,0.0,0.99905,0.0,0.1374]
[1780195962406,63.69,73923.45,0.0,0.99905,0.0,0.13673]
[1780195963413,63.69,73927.16,0.0,0.99906,0.0,0.13616]
[1780195964420,63.69,73935.78,0.0,0.99907,0.0,0.13484]
[1780195965427,63.69,73937.89,0.0,0.99907,0.0,0.13452]
[1780195970463,63.69,73937.25,0.0,0.99907,0.0,0.13461]
[1780195976505,63.69,73933.29,0.0,0.99906,0.0,0.13522]
[1780195977512,63.69,73930.62,0.0,0.99906,0.0,0.13563]
[1780195982547,63.69,73930.93,0.0,0.99906,0.0,0.13558]
[1780195985955,63.69,73930.37,0.0,0.99906,0.0,0.13567]
[1780195987581,63.69,73925.92,0.0,0.99905,0.0,0.13635]
[1780195992617,63.69,73923.3,0.0,0.99905,0.0,0.13676]
[1780195997653,63.69,73926.69,0.0,0.99906,0.0,0.13623]
[1780196004702,63.69,73928.23,0.0,0.99906,0.0,0.13599]
[1780196008730,63.69,73925.66,0.0,0.99905,0.0,0.13639]
[1780196011751,63.69,73925.32,0.0,0.99906,0.0,0.13603]
[1780196015779,63.69,73922.78,0.0,0.99905,0.0,0.13642]
[1780196020814,63.69,73921.62,0.0,0.99905,0.0,0.1366]
[1780196025849,63.69,73921.65,0.0,0.99905,0.0,0.1366]
[1780196027863,63.69,73912.03,0.0,0.99904,0.0,0.13809]
[1780196028870,63.69,73910.48,0.0,0.99904,0.0,0.13833]
[1780196030884,63.69,73912.89,0.0,0.99904,0.0,0.13796]
[1780196031891,63.69,73906.86,0.0,0.99903,0.0,0.1389]
[1780196032898,63.69,73903.55,0.0,0.99903,0.0,0.13942]
[1780196033905,63.69,73901.11,0.0,0.99903,0.0,0.13981]
[1780196036926,63.69,73896.7,0.0,0.99902,0.0,0.1405]
[1780196038940,63.69,73899.92,0.0,0.99903,0.0,0.13999]
[1780196039947,63.69,73903.23,0.0,0.99903,0.0,0.13947]
[1780196041961,63.69,73907.62,0.0,0.99904,0.0,0.13878]
[1780196042968,63.69,73914.53,0.0,0.99904,0.0,0.1377]
[1780196044982,63.69,73920.96,0.0,0.99905,0.0,0.1367]
[1780196046996,63.69,73914.96,0.0,0.99904,0.0,0.13764]
[1780196048007,63.69,73911.06,0.0,0.99904,0.0,0.13824]
[1780196049010,63.69,73904.04,0.0,0.99903,0.0,0.13934]
[1780196050017,63.69,73900.68,0.0,0.99903,0.0,0.13987]
[1780196055052,63.69,73900.92,0.0,0.99903,0.0,0.13984]
[1780196057065,63.69,73903.25,0.0,0.99903,0.0,0.13947]
[1780196059079,63.69,73907.72,0.0,0.99904,0.0,0.13877]
[1780196064115,63.69,73909.33,0.0,0.99904,0.0,0.13851]
[1780196070158,63.69,73908.53,0.0,0.99904,0.0,0.13864]
[1780196071165,63.69,73908.18,0.0,0.99904,0.0,0.13828]
[1780196075200,63.69,73899.87,0.0,0.99903,0.0,0.13958]
[1780196076204,63.69,73888.12,0.0,0.99901,0.0,0.14144]
[1780196077958,63.69,73888.12,0.0,0.99901,0.0,0.14144]
[1780196077211,63.69,73892.92,0.0,0.99902,0.0,0.14068]
[1780196079225,63.69,73886.79,0.0,0.99901,0.0,0.14166]
[1780196080232,63.69,73882.29,0.0,0.99901,0.0,0.14238]
[1780196081239,63.69,73884.66,0.0,0.99901,0.0,0.142]
[1780196082246,63.69,73887.48,0.0,0.99901,0.0,0.14155]
[1780196087282,63.69,73886.28,0.0,0.99901,0.0,0.14174]
[1780196092317,63.69,73885.99,0.0,0.99901,0.0,0.14178]
[1780196093324,63.69,73888.37,0.0,0.99901,0.0,0.1414]
[1780196097352,63.69,73886.13,0.0,0.99901,0.0,0.14176]
[1780196098279,63.69,73886.13,0.0,0.99901,0.0,0.14176]
[1780196098359,63.69,73885.98,0.0,0.99901,0.0,0.14179]
[1780196101380,63.69,73875.95,0.0,0.999,0.0,0.1434]
[1780196102388,63.69,73871.25,0.0,0.99899,0.0,0.14416]
[1780196107423,63.69,73871.37,0.0,0.99899,0.0,0.14414]
[1780196112469,63.69,73868.28,0.0,0.99899,0.0,0.14464]
[1780196113473,63.69,73871.09,0.0,0.99899,0.0,0.14418]
[1780196114480,63.69,73874.23,0.0,0.999,0.0,0.14368]
[1780196115487,63.69,73876.95,0.0,0.999,0.0,0.14324]
[1780196116494,63.69,73879.49,0.0,0.999,0.0,0.14283]
[1780196121529,63.69,73876.13,0.0,0.999,0.0,0.14337]
[1780196126564,63.69,73874.31,0.0,0.999,0.0,0.14366]
[1780196129585,63.69,73877.04,0.0,0.999,0.0,0.14322]
[1780196130592,63.69,73879.66,0.0,0.999,0.0,0.1428]
[1780196135883,63.69,73881.27,0.0,0.99901,0.0,0.14211]
[1780196141669,63.69,73881.47,0.0,0.99901,0.0,0.14208]
[1780196143683,63.69,73885.84,0.0,0.99901,0.0,0.14138]
[1780196144690,63.69,73889.58,0.0,0.99902,0.0,0.14079]
[1780196146704,63.69,73894.35,0.0,0.99902,0.0,0.14003]
[1780196150732,63.69,73897.83,0.0,0.99903,0.0,0.13948]
[1780196153753,63.69,73902.82,0.0,0.99904,0.0,0.1387]
[1780196155767,63.69,73907.25,0.0,0.99904,0.0,0.13801]
[1780196156774,63.69,73909.67,0.0,0.99904,0.0,0.13763]
[1780196159795,63.69,73913.1,0.0,0.99905,0.0,0.1371]
[1780196160802,63.69,73915.8,0.0,0.99905,0.0,0.13668]
[1780196162817,63.69,73919.12,0.0,0.99905,0.0,0.13617]
[1780196165279,63.69,73919.15,0.0,0.99905,0.0,0.13616]
[1780196170873,63.69,73918.82,0.0,0.99905,0.0,0.13621]
[1780196173894,63.69,73922.97,0.0,0.99906,0.0,0.13557]
[1780196174901,63.69,73930.8,0.0,0.99907,0.0,0.13438]
[1780196176915,63.69,73932.42,0.0,0.99907,0.0,0.13413]
[1780196181950,63.69,73931.14,0.0,0.99907,0.0,0.13432]
[1780196184971,63.69,73938.78,0.0,0.99908,0.0,0.13317]
[1780196187992,63.69,73938.88,0.0,0.99908,0.0,0.13315]
[1780196188650,63.69,73938.88,0.0,0.99908,0.0,0.13315]
[1780196193040,63.69,73950.1,0.0,0.99909,0.0,0.13107]
[1780196194042,63.69,73960.7,0.0,0.99911,0.0,0.1295]
[1780196195049,63.69,73964.48,0.0,0.99911,0.0,0.12894]
[1780196196056,63.69,73966.77,0.0,0.99911,0.0,0.1286]
[1780196201090,63.69,73966.33,0.0,0.99911,0.0,0.12867]
[1780196206127,63.69,73965.37,0.0,0.99911,0.0,0.12881]
[1780196208140,63.69,73967.72,0.0,0.99911,0.0,0.12846]
[1780196209147,63.69,73970.21,0.0,0.99912,0.0,0.1281]
[1780196212168,63.69,73975.82,0.0,0.99912,0.0,0.12728]
[1780196213175,63.69,73980.77,0.0,0.99913,0.0,0.12657]
[1780196215203,63.69,73981.59,0.0,0.99913,0.0,0.12645]
[1780196215209,63.69,73983.79,0.0,0.99913,0.0,0.12613]
[1780196220224,63.69,73983.86,0.0,0.99913,0.0,0.12612]
[1780196222238,63.69,73980.88,0.0,0.99913,0.0,0.12655]
[1780196225259,63.69,73978.56,0.0,0.99912,0.0,0.12689]
[1780196226266,63.69,73975.85,0.0,0.99912,0.0,0.12728]
[1780196229287,63.69,73973.63,0.0,0.99912,0.0,0.1276]
[1780196234322,63.69,73972.52,0.0,0.99912,0.0,0.12776]
[1780196239357,63.69,73972.54,0.0,0.99912,0.0,0.12776]
[1780196241371,63.69,73976.66,0.0,0.99912,0.0,0.12716]
[1780196244392,63.69,73973.34,0.0,0.99912,0.0,0.12765]
[1780196246412,63.69,73980.83,0.0,0.99913,0.0,0.12656]
[1780196247419,63.69,73984.67,0.0,0.99913,0.0,0.12601]
[1780196251447,63.69,73984.04,0.0,0.99913,0.0,0.12571]
[1780196256487,63.69,73981.25,0.0,0.99913,0.0,0.12611]
[1780196261522,63.69,73979.49,0.0,0.99913,0.0,0.12637]
[1780196267564,63.69,73979.4,0.0,0.99913,0.0,0.12638]
[1780196271345,63.69,73979.8,0.0,0.99913,0.0,0.12632]
[1780196272600,63.69,73983.82,0.0,0.99913,0.0,0.12574]
[1780196277635,63.69,73985.24,0.0,0.99913,0.0,0.12554]
[1780196282670,63.69,73986.42,0.0,0.99914,0.0,0.12537]
[1780196283677,63.69,73991.07,0.0,0.99914,0.0,0.12471]
[1780196284684,63.69,73995.02,0.0,0.99915,0.0,0.12414]
[1780196289719,63.69,73996.81,0.0,0.99915,0.0,0.12389]
[1780196292740,63.69,73999.08,0.0,0.99915,0.0,0.12357]
[1780196295761,63.69,74001.58,0.0,0.99915,0.0,0.12322]
[1780196302810,63.69,74001.05,0.0,0.99915,0.0,0.12329]
[1780196305831,63.69,74004.81,0.0,0.99916,0.0,0.12276]
[1780196307848,63.69,73999.97,0.0,0.99915,0.0,0.12344]
[1780196308855,63.69,73997.78,0.0,0.99915,0.0,0.12375]
[1780196309862,63.69,73995.47,0.0,0.99915,0.0,0.12408]
[1780196311876,63.69,73993.33,0.0,0.99915,0.0,0.124]
[1780196316912,63.69,73995.42,0.0,0.99915,0.0,0.12371]
[1780196321947,63.69,73993.73,0.0,0.99915,0.0,0.12395]
[1780196328996,63.69,73990.02,0.0,0.99914,0.0,0.12447]
[1780196330009,63.69,73986.34,0.0,0.99914,0.0,0.125]
[1780196335040,63.69,73984.8,0.0,0.99914,0.0,0.12522]
[1780196340075,63.69,73983.51,0.0,0.99914,0.0,0.1254]
[1780196346117,63.69,73983.83,0.0,0.99914,0.0,0.12536]
[1780196351152,63.69,73984.25,0.0,0.99914,0.0,0.1253]
[1780196356187,63.69,73986.44,0.0,0.99914,0.0,0.12498]
[1780196357194,63.69,73988.72,0.0,0.99914,0.0,0.12466]
[1780196362229,63.69,73988.11,0.0,0.99914,0.0,0.12474]
[1780196367264,63.69,73985.79,0.0,0.99914,0.0,0.12508]
[1780196372937,63.69,73985.79,0.0,0.99914,0.0,0.12469]
[1780196375321,63.69,73978.66,0.0,0.99913,0.0,0.12571]
[1780196376328,63.69,73975.32,0.0,0.99913,0.0,0.12619]
[1780196379349,63.69,73970.97,0.0,0.99912,0.0,0.12682]
[1780196382370,63.69,73974.33,0.0,0.99913,0.0,0.12633]
[1780196386398,63.69,73976.76,0.0,0.99913,0.0,0.12598]
[1780196389210,63.69,73977.14,0.0,0.99913,0.0,0.12593]
[1780196390426,63.69,73980.83,0.0,0.99914,0.0,0.1254]
[1780196391433,63.69,73984.97,0.0,0.99914,0.0,0.12481]
[1780196392440,63.69,73987.92,0.0,0.99914,0.0,0.12439]
[1780196397475,63.69,73988.76,0.0,0.99914,0.0,0.12427]
[1780196402510,63.69,73988.14,0.0,0.99914,0.0,0.12436]
[1780196404524,63.69,73997.35,0.0,0.99915,0.0,0.12305]
[1780196405531,63.69,74014.86,0.0,0.99917,0.0,0.12061]
[1780196406538,63.69,74023.98,0.0,0.99918,0.0,0.11936]
[1780196407545,63.69,74029.99,0.0,0.99919,0.0,0.11854]
[1780196408552,63.69,74036.01,0.0,0.99919,0.0,0.11772]
[1780196409559,63.69,74029.16,0.0,0.99919,0.0,0.11865]
[1780196410566,63.69,74020.77,0.0,0.99918,0.0,0.1198]
[1780196411573,63.69,74015.35,0.0,0.99917,0.0,0.12054]
[1780196412580,63.69,74012.54,0.0,0.99917,0.0,0.12093]
[1780196414593,63.69,74021.78,0.0,0.99918,0.0,0.11966]
[1780196415601,63.69,74029.7,0.0,0.99919,0.0,0.11858]
[1780196416608,63.69,74034.56,0.0,0.99919,0.0,0.11792]
[1780196417615,63.69,74039.42,0.0,0.9992,0.0,0.11726]
[1780196418622,63.69,74043.46,0.0,0.9992,0.0,0.11672]
[1780196420636,63.69,74047.73,0.0,0.99921,0.0,0.11614]
[1780196421644,63.69,74051.38,0.0,0.99921,0.0,0.11566]
[1780196422652,63.69,74046.19,0.0,0.9992,0.0,0.11635]
[1780196423659,63.69,74041.49,0.0,0.9992,0.0,0.11698]
[1780196424666,63.69,74036.85,0.0,0.99919,0.0,0.11761]
[1780196426264,63.69,74036.85,0.0,0.99919,0.0,0.11761]
[1780196426346,63.69,74034.37,0.0,0.99919,0.0,0.11794]
[1780196426681,63.69,74030.82,0.0,0.99919,0.0,0.11842]
[1780196428703,63.69,74027.82,0.0,0.99919,0.0,0.11883]
[1780196429498,63.69,74027.82,0.0,0.99919,0.0,0.11883]
[1780196432731,63.69,74027.59,0.0,0.99919,0.0,0.11849]
[1780196434745,63.69,74025.2,0.0,0.99918,0.0,0.11882]
[1780196435752,63.69,74022.04,0.0,0.99918,0.0,0.11925]
[1780196437769,63.69,74018.66,0.0,0.99918,0.0,0.11971]
[1780196442805,63.69,74017.06,0.0,0.99918,0.0,0.11993]
[1780196447840,63.69,74016.87,0.0,0.99918,0.0,0.11996]
[1780196452875,63.69,74013.63,0.0,0.99917,0.0,0.12041]
[1780196454889,63.69,74011.43,0.0,0.99917,0.0,0.12071]
[1780196459924,63.69,74011.95,0.0,0.99917,0.0,0.12064]
[1780196463952,63.69,74008.04,0.0,0.99917,0.0,0.12118]
[1780196465973,63.69,74010.44,0.0,0.99917,0.0,0.12085]
[1780196467987,63.69,74008.1,0.0,0.99917,0.0,0.12117]
[1780196473025,63.69,74010.07,0.0,0.99917,0.0,0.1209]
[1780196477053,63.69,74006.57,0.0,0.99917,0.0,0.12139]
[1780196479088,63.69,74004.3,0.0,0.99916,0.0,0.1217]
[1780196482109,63.69,74006.75,0.0,0.99917,0.0,0.12136]
[1780196485130,63.69,74004.39,0.0,0.99916,0.0,0.12169]
[1780196490165,63.69,74006.65,0.0,0.99917,0.0,0.12137]
[1780196498221,63.69,74007.49,0.0,0.99917,0.0,0.12088]
[1780196499700,63.69,74005.82,0.0,0.99917,0.0,0.12111]
[1780196500235,63.69,74004.59,0.0,0.99917,0.0,0.12129]
[1780196508291,63.69,73999.25,0.0,0.99916,0.0,0.12203]
[1780196513326,63.69,73998.12,0.0,0.99916,0.0,0.12219]
[1780196514333,63.69,74002.42,0.0,0.99916,0.0,0.12159]
[1780196515340,63.69,74006.56,0.0,0.99917,0.0,0.12101]
[1780196517354,63.69,74007.82,0.0,0.99917,0.0,0.12084]
[1780196522389,63.69,74008.9,0.0,0.99917,0.0,0.12069]
[1780196525410,63.69,74015.57,0.0,0.99918,0.0,0.11977]
[1780196526417,63.69,74020.09,0.0,0.99918,0.0,0.11915]
[1780196527143,63.69,74020.09,0.0,0.99918,0.0,0.11915]
[1780196527424,63.69,74019.52,0.0,0.99918,0.0,0.11923]
[1780196536487,63.69,74020.48,0.0,0.99918,0.0,0.11909]
[1780196539070,63.69,74019.46,0.0,0.99918,0.0,0.11923]
[1780196542529,63.69,74021.7,0.0,0.99918,0.0,0.11893]
[1780196543536,63.69,74026.01,0.0,0.99919,0.0,0.11834]
[1780196548572,63.69,74025.22,0.0,0.99919,0.0,0.11845]
[1780196551594,63.69,74023.4,0.0,0.99919,0.0,0.11833]
[1780196556629,63.69,74023.37,0.0,0.99919,0.0,0.11833]
[1780196558645,63.69,74026.94,0.0,0.99919,0.0,0.11785]
[1780196564687,63.69,74026.69,0.0,0.99919,0.0,0.11788]
[1780196570729,63.69,74022.83,0.0,0.99919,0.0,0.1184]
[1780196573750,63.69,74025.85,0.0,0.99919,0.0,0.11799]
[1780196578785,63.69,74027.87,0.0,0.99919,0.0,0.11772]
[1780196582813,63.69,74023.37,0.0,0.99919,0.0,0.11833]
[1780196583820,63.69,74020.71,0.0,0.99919,0.0,0.11869]
[1780196584826,63.69,74017.54,0.0,0.99918,0.0,0.11913]
[1780196589862,63.69,74016.3,0.0,0.99918,0.0,0.1193]
[1780196594897,63.69,74015.74,0.0,0.99918,0.0,0.11937]
[1780196600941,63.69,74016.82,0.0,0.99918,0.0,0.11922]
[1780196605976,63.69,74014.54,0.0,0.99918,0.0,0.11954]
[1780196611011,63.69,74012.8,0.0,0.99918,0.0,0.1194]
[1780196616046,63.69,74012.15,0.0,0.99918,0.0,0.11949]
[1780196619216,63.69,74012.04,0.0,0.99918,0.0,0.11951]
[1780196625109,63.69,74012.81,0.0,0.99918,0.0,0.1194]
[1780196626116,63.69,74010.26,0.0,0.99918,0.0,0.11975]
[1780196631151,63.69,74008.58,0.0,0.99918,0.0,0.11998]
[1780196634172,63.69,74014.77,0.0,0.99918,0.0,0.11913]
[1780196635179,63.69,74018.7,0.0,0.99919,0.0,0.1186]
[1780196640214,63.69,74013.73,0.0,0.99918,0.0,0.11928]
[1780196641221,63.69,74011.54,0.0,0.99918,0.0,0.11958]
[1780196642228,63.69,74009.25,0.0,0.99918,0.0,0.11989]
[1780196647263,63.69,74009.94,0.0,0.99918,0.0,0.1198]
[1780196650289,63.69,74006.29,0.0,0.99917,0.0,0.1203]
[1780196655324,63.69,74005.76,0.0,0.99917,0.0,0.12037]
[1780196660359,63.69,74002.57,0.0,0.99917,0.0,0.12082]
[1780196662373,63.69,73998.89,0.0,0.99917,0.0,0.12133]
[1780196663380,63.69,73996.26,0.0,0.99916,0.0,0.12169]
[1780196664387,63.69,73994.0,0.0,0.99916,0.0,0.12201]
[1780196667409,63.69,73997.2,0.0,0.99916,0.0,0.12156]
[1780196668415,63.69,73993.44,0.0,0.99916,0.0,0.12209]
[1780196669422,63.69,73991.25,0.0,0.99916,0.0,0.12239]
[1780196672443,63.69,73988.87,0.0,0.99916,0.0,0.12235]
[1780196677477,63.69,73987.59,0.0,0.99916,0.0,0.12253]
[1780196682513,63.69,73988.28,0.0,0.99916,0.0,0.12243]
[1780196690569,63.69,73989.47,0.0,0.99916,0.0,0.12226]
[1780196695604,63.69,73989.32,0.0,0.99916,0.0,0.12229]
[1780196701647,63.69,73989.59,0.0,0.99916,0.0,0.12225]
[1780196706681,63.69,73992.81,0.0,0.99916,0.0,0.1218]
[1780196711717,63.69,73994.92,0.0,0.99916,0.0,0.1215]
[1780196716753,63.69,73996.26,0.0,0.99916,0.0,0.12132]
[1780196721790,63.69,73997.33,0.0,0.99917,0.0,0.12117]
[1780196726823,63.69,73997.42,0.0,0.99917,0.0,0.12115]
[1780196733872,63.69,73995.89,0.0,0.99917,0.0,0.12099]
[1780196738907,63.69,73996.04,0.0,0.99917,0.0,0.12097]
[1780196743942,63.69,73996.08,0.0,0.99917,0.0,0.12097]
[1780196748978,63.69,73993.81,0.0,0.99916,0.0,0.12128]
[1780196754013,63.69,73991.87,0.0,0.99916,0.0,0.12155]
[1780196762069,63.69,73989.13,0.0,0.99916,0.0,0.12193]
[1780196767104,63.69,73992.94,0.0,0.99916,0.0,0.1214]
[1780196769464,63.69,73994.29,0.0,0.99917,0.0,0.12121]
[1780196778183,63.69,73994.07,0.0,0.99917,0.0,0.12124]
[1780196780197,63.69,73991.35,0.0,0.99916,0.0,0.12162]
[1780196786239,63.69,73991.49,0.0,0.99916,0.0,0.1216]
[1780196791274,63.69,73988.65,0.0,0.99916,0.0,0.12162]
[1780196795302,63.69,73986.27,0.0,0.99916,0.0,0.12196]
[1780196800337,63.69,73987.22,0.0,0.99916,0.0,0.12182]
[1780196805372,63.69,73987.32,0.0,0.99916,0.0,0.12181]
[1780196810407,63.69,73988.23,0.0,0.99916,0.0,0.12168]
[1780196815442,63.69,73990.47,0.0,0.99916,0.0,0.12137]
[1780196820478,63.69,73991.67,0.0,0.99917,0.0,0.1212]
[1780196822492,63.69,73984.67,0.0,0.99916,0.0,0.12218]
[1780196823499,63.69,73981.87,0.0,0.99915,0.0,0.12257]
[1780196829541,63.69,73981.08,0.0,0.99915,0.0,0.12268]
[1780196834576,63.69,73981.2,0.0,0.99915,0.0,0.12267]
[1780196839611,63.69,73981.78,0.0,0.99915,0.0,0.12259]
[1780196844646,63.69,73980.93,0.0,0.99915,0.0,0.1227]
[1780196850689,63.69,73980.61,0.0,0.99915,0.0,0.12275]
[1780196851695,63.69,73980.27,0.0,0.99916,0.0,0.12242]
[1780196856746,63.69,73980.54,0.0,0.99916,0.0,0.12238]
[1780196861781,63.69,73978.14,0.0,0.99915,0.0,0.12272]
[1780196866816,63.69,73978.39,0.0,0.99915,0.0,0.12268]
[1780196871851,63.69,73976.45,0.0,0.99915,0.0,0.12296]
[1780196875879,63.69,73979.03,0.0,0.99915,0.0,0.12259]
[1780196881921,63.69,73986.84,0.0,0.99916,0.0,0.1215]
[1780196883935,63.69,73988.44,0.0,0.99916,0.0,0.12127]
[1780196891991,63.69,73989.15,0.0,0.99916,0.0,0.12118]
[1780196897026,63.69,73989.22,0.0,0.99917,0.0,0.12117]
[1780196898033,63.69,73992.42,0.0,0.99917,0.0,0.12072]
[1780196905082,63.69,73993.58,0.0,0.99917,0.0,0.12056]
[1780196910117,63.69,73993.49,0.0,0.99917,0.0,0.12057]
[1780196911124,63.69,73993.05,0.0,0.99917,0.0,0.12026]
[1780196920193,63.69,73994.05,0.0,0.99917,0.0,0.12012]
[1780196925228,63.69,73993.98,0.0,0.99917,0.0,0.12013]
[1780196930263,63.69,73992.69,0.0,0.99917,0.0,0.12031]
[1780196938318,63.69,73992.56,0.0,0.99917,0.0,0.12033]
[1780196943354,63.69,73993.7,0.0,0.99917,0.0,0.12017]
[1780196949396,63.69,73991.68,0.0,0.99917,0.0,0.12045]
[1780196954431,63.69,73990.44,0.0,0.99917,0.0,0.12062]
[1780196958459,63.69,73981.93,0.0,0.99916,0.0,0.12181]
[1780196959466,63.69,73977.3,0.0,0.99915,0.0,0.12245]
[1780196961244,63.69,73977.39,0.0,0.99916,0.0,0.12244]
[1780196966515,63.69,73976.9,0.0,0.99915,0.0,0.12251]
[1780196971551,63.69,73977.42,0.0,0.99916,0.0,0.12206]
[1780196976585,63.69,73978.41,0.0,0.99916,0.0,0.12192]
[1780196978600,63.69,73984.96,0.0,0.99917,0.0,0.12101]
[1780196979607,63.69,73989.0,0.0,0.99917,0.0,0.12045]
[1780196985649,63.69,73990.5,0.0,0.99917,0.0,0.12024]
[1780196990684,63.69,73991.4,0.0,0.99917,0.0,0.12011]
[1780196995719,63.69,73991.46,0.0,0.99917,0.0,0.1201]
[1780197000754,63.69,73990.74,0.0,0.99917,0.0,0.1202]
[1780197005789,63.69,73988.54,0.0,0.99917,0.0,0.12051]
[1780197007803,63.69,73985.4,0.0,0.99917,0.0,0.12094]
[1780197009817,63.69,73982.91,0.0,0.99916,0.0,0.12129]
[1780197010824,63.69,73978.08,0.0,0.99916,0.0,0.12197]
[1780197011830,63.69,73974.47,0.0,0.99915,0.0,0.12247]
[1780197012837,63.69,73967.43,0.0,0.99915,0.0,0.12347]
[1780197013845,63.69,73964.86,0.0,0.99914,0.0,0.12383]
[1780197014852,63.69,73974.08,0.0,0.99915,0.0,0.12253]
[1780197015858,63.69,73980.55,0.0,0.99916,0.0,0.12162]
[1780197016866,63.69,73985.41,0.0,0.99917,0.0,0.12094]
[1780197018880,63.69,73985.3,0.0,0.99917,0.0,0.12096]
[1780197020893,63.69,73987.82,0.0,0.99917,0.0,0.12061]
[1780197023915,63.69,73990.55,0.0,0.99917,0.0,0.12023]
[1780197025929,63.69,73993.03,0.0,0.99917,0.0,0.11989]
[1780197028950,63.69,73995.69,0.0,0.99918,0.0,0.11952]
[1780197029957,63.69,74000.38,0.0,0.99918,0.0,0.11888]
[1780197030967,63.69,74002.74,0.0,0.99918,0.0,0.11856]
[1780197031971,63.69,74001.97,0.0,0.99919,0.0,0.11829]
[1780197037006,63.69,74003.3,0.0,0.99919,0.0,0.11811]
[1780197042041,63.69,74001.26,0.0,0.99919,0.0,0.11839]
[1780197046265,63.69,74000.13,0.0,0.99918,0.0,0.11854]
[1780197052111,63.69,74000.23,0.0,0.99918,0.0,0.11853]
[1780197057146,63.69,74000.43,0.0,0.99918,0.0,0.1185]
[1780197062181,63.69,73999.82,0.0,0.99918,0.0,0.11858]
[1780197067216,63.69,74004.01,0.0,0.99919,0.0,0.11801]
[1780197072251,63.69,74004.69,0.0,0.99919,0.0,0.11792]
[1780197077286,63.69,74005.36,0.0,0.99919,0.0,0.11783]
[1780197082321,63.69,74009.88,0.0,0.99919,0.0,0.11722]
[1780197083328,63.69,74015.34,0.0,0.9992,0.0,0.11648]
[1780197088363,63.69,74017.5,0.0,0.9992,0.0,0.11619]
[1780197090377,63.69,74020.81,0.0,0.99921,0.0,0.11575]
[1780197091384,63.69,74020.72,0.0,0.99921,0.0,0.1154]
[1780197096418,63.69,74020.42,0.0,0.99921,0.0,0.11544]
[1780197102462,63.69,74020.31,0.0,0.99921,0.0,0.11545]
[1780197116559,63.69,74019.63,0.0,0.99921,0.0,0.11554]
[1780197117719,63.69,74019.63,0.0,0.99921,0.0,0.11554]
[1780197123608,63.69,74020.22,0.0,0.99921,0.0,0.11546]
[1780197128642,63.69,74021.77,0.0,0.99921,0.0,0.11526]
[1780197136698,63.69,74021.51,0.0,0.99921,0.0,0.11529]
[1780197137706,63.69,74018.48,0.0,0.99921,0.0,0.1157]
[1780197138713,63.69,74014.68,0.0,0.9992,0.0,0.11621]
[1780197142741,63.69,74012.47,0.0,0.9992,0.0,0.1165]
[1780197144755,63.69,74008.46,0.0,0.9992,0.0,0.11704]
[1780197145762,63.69,74006.23,0.0,0.99919,0.0,0.11734]
[1780197152813,63.69,74005.97,0.0,0.9992,0.0,0.11701]
[1780197153820,63.69,74008.27,0.0,0.9992,0.0,0.1167]
[1780197155834,63.69,74012.23,0.0,0.9992,0.0,0.11617]
[1780197160869,63.69,74012.74,0.0,0.9992,0.0,0.1161]
[1780197165904,63.69,74012.94,0.0,0.9992,0.0,0.11607]
[1780197171946,63.69,74018.03,0.0,0.99921,0.0,0.11539]
[1780197172953,63.69,74020.74,0.0,0.99921,0.0,0.11503]
[1780197177988,63.69,74019.09,0.0,0.99921,0.0,0.11525]
[1780197183024,63.69,74019.36,0.0,0.99921,0.0,0.11522]
[1780197187055,63.69,74012.82,0.0,0.9992,0.0,0.11609]
[1780197188066,63.69,74007.02,0.0,0.9992,0.0,0.11687]
[1780197190080,63.69,74006.12,0.0,0.9992,0.0,0.11699]
[1780197195116,63.69,74004.63,0.0,0.99919,0.0,0.11719]
[1780197201158,63.69,74003.03,0.0,0.99919,0.0,0.11741]
[1780197206193,63.69,74003.49,0.0,0.99919,0.0,0.11735]
[1780197211228,63.69,74003.33,0.0,0.99919,0.0,0.117]
[1780197216263,63.69,74004.23,0.0,0.9992,0.0,0.11688]
[1780197221298,63.69,74003.83,0.0,0.9992,0.0,0.11693]
[1780197226333,63.69,74003.67,0.0,0.9992,0.0,0.11695]
[1780197231368,63.69,74003.8,0.0,0.9992,0.0,0.11694]
[1780197237411,63.69,74004.37,0.0,0.9992,0.0,0.11686]
[1780197242447,63.69,74005.04,0.0,0.9992,0.0,0.11677]
[1780197245467,63.69,74007.58,0.0,0.9992,0.0,0.11643]
[1780197248488,63.69,74013.83,0.0,0.99921,0.0,0.11559]
[1780197249495,63.69,74016.04,0.0,0.99921,0.0,0.1153]
[1780197250502,63.69,74018.76,0.0,0.99921,0.0,0.11493]
[1780197255537,63.69,74016.2,0.0,0.99921,0.0,0.11527]
[1780197260572,63.69,74025.29,0.0,0.99922,0.0,0.11407]
[1780197261579,63.69,74031.4,0.0,0.99922,0.0,0.11327]
[1780197262586,63.69,74035.32,0.0,0.99923,0.0,0.11275]
[1780197267621,63.69,74034.6,0.0,0.99923,0.0,0.11285]
[1780197272656,63.69,74035.19,0.0,0.99923,0.0,0.11241]
[1780197277691,63.69,74036.34,0.0,0.99923,0.0,0.11226]
[1780197282726,63.69,74036.84,0.0,0.99923,0.0,0.1122]
[1780197284740,63.69,74039.97,0.0,0.99923,0.0,0.11179]
[1780197286753,63.69,74043.92,0.0,0.99924,0.0,0.11128]
[1780197290782,63.69,74047.28,0.0,0.99924,0.0,0.11085]
[1780197295817,63.69,74048.6,0.0,0.99924,0.0,0.11068]
[1780197297831,63.69,74052.4,0.0,0.99925,0.0,0.11019]
[1780197302866,63.69,74052.77,0.0,0.99925,0.0,0.11015]
[1780197306894,63.69,74049.43,0.0,0.99924,0.0,0.11057]
[1780197312936,63.69,74049.06,0.0,0.99924,0.0,0.11062]
[1780197315957,63.69,74046.0,0.0,0.99924,0.0,0.11101]
[1780197316964,63.69,74040.98,0.0,0.99923,0.0,0.11166]
[1780197317971,63.69,74033.82,0.0,0.99923,0.0,0.11259]
[1780197319985,63.69,74039.96,0.0,0.99923,0.0,0.11179]
[1780197322123,63.69,74034.21,0.0,0.99923,0.0,0.11254]
[1780197323006,63.69,74030.92,0.0,0.99922,0.0,0.11297]
[1780197328045,63.69,74030.25,0.0,0.99922,0.0,0.11306]
[1780197329052,63.69,74027.89,0.0,0.99922,0.0,0.11337]
[1780197330059,63.69,74022.41,0.0,0.99922,0.0,0.11409]
[1780197331066,63.69,74019.97,0.0,0.99922,0.0,0.11405]
[1780197337108,63.69,74018.61,0.0,0.99922,0.0,0.11423]
[1780197342143,63.69,74018.08,0.0,0.99921,0.0,0.1143]
[1780197347178,63.69,74018.09,0.0,0.99921,0.0,0.1143]
[1780197351212,63.69,74022.46,0.0,0.99922,0.0,0.11372]
[1780197356242,63.69,74025.84,0.0,0.99922,0.0,0.11328]
[1780197361277,63.69,74036.48,0.0,0.99923,0.0,0.11189]
[1780197362283,63.69,74039.88,0.0,0.99924,0.0,0.11145]
[1780197363291,63.69,74040.1,0.0,0.99924,0.0,0.11142]
[1780197367319,63.69,74034.18,0.0,0.99923,0.0,0.11219]
[1780197372354,63.69,74032.86,0.0,0.99923,0.0,0.11236]
[1780197379403,63.69,74031.82,0.0,0.99923,0.0,0.1125]
[1780197380410,63.69,74027.48,0.0,0.99922,0.0,0.11306]
[1780197383431,63.69,74025.09,0.0,0.99922,0.0,0.11338]
[1780197388466,63.69,74025.1,0.0,0.99922,0.0,0.11338]
[1780197391487,63.69,74024.5,0.0,0.99922,0.0,0.1131]
[1780197392494,63.69,74019.88,0.0,0.99922,0.0,0.1137]
[1780197400550,63.69,74020.76,0.0,0.99922,0.0,0.11359]
[1780197405585,63.69,74027.72,0.0,0.99923,0.0,0.11268]
[1780197406592,63.69,74030.3,0.0,0.99923,0.0,0.11234]
[1780197407599,63.69,74032.59,0.0,0.99923,0.0,0.11204]
[1780197410620,63.69,74030.09,0.0,0.99923,0.0,0.11237]
[1780197415655,63.69,74029.58,0.0,0.99923,0.0,0.11243]
[1780197420691,63.69,74028.71,0.0,0.99923,0.0,0.11255]
[1780197424722,63.69,74026.36,0.0,0.99923,0.0,0.11285]
[1780197428750,63.69,74023.93,0.0,0.99922,0.0,0.11317]
[1780197432993,63.69,74023.93,0.0,0.99922,0.0,0.11317]
[1780197433785,63.69,74020.62,0.0,0.99922,0.0,0.11361]
[1780197435799,63.69,74017.95,0.0,0.99922,0.0,0.11396]
[1780197440883,63.69,74019.01,0.0,0.99922,0.0,0.11382]
[1780197446876,63.69,74023.57,0.0,0.99922,0.0,0.11322]
[1780197447883,63.69,74027.55,0.0,0.99923,0.0,0.1127]
[1780197452918,63.69,74028.84,0.0,0.99923,0.0,0.11217]
[1780197456946,63.69,74025.49,0.0,0.99923,0.0,0.11261]
[1780197458960,63.69,74022.6,0.0,0.99922,0.0,0.11299]
[1780197467017,63.69,74022.29,0.0,0.99922,0.0,0.11303]
[1780197472052,63.69,74020.42,0.0,0.99922,0.0,0.11327]
[1780197477087,63.69,74020.05,0.0,0.99922,0.0,0.11332]
[1780197482122,63.69,74020.64,0.0,0.99922,0.0,0.11325]
[1780197488167,63.69,74022.12,0.0,0.99922,0.0,0.11305]
[1780197496223,63.69,74022.13,0.0,0.99922,0.0,0.11305]
[1780197506293,63.69,74022.13,0.0,0.99922,0.0,0.11305]
[1780197508307,63.69,74024.84,0.0,0.99923,0.0,0.1127]
[1780197510321,63.69,74027.21,0.0,0.99923,0.0,0.11239]
[1780197514349,63.69,74035.33,0.0,0.99924,0.0,0.11098]
[1780197516364,63.69,74037.89,0.0,0.99924,0.0,0.11065]
[1780197517372,63.69,74042.71,0.0,0.99925,0.0,0.11003]
[1780197518379,63.69,74045.64,0.0,0.99925,0.0,0.10966]
[1780197523414,63.69,74046.75,0.0,0.99925,0.0,0.10952]
[1780197529456,63.69,74045.95,0.0,0.99925,0.0,0.10962]
[1780197532480,63.69,74049.44,0.0,0.99925,0.0,0.10917]
[1780197537512,63.69,74048.52,0.0,0.99925,0.0,0.10929]
[1780197542547,63.69,74049.45,0.0,0.99925,0.0,0.10917]
[1780197547583,63.69,74050.14,0.0,0.99925,0.0,0.10909]
[1780197552618,63.69,74052.26,0.0,0.99926,0.0,0.10882]
[1780197557653,63.69,74050.11,0.0,0.99925,0.0,0.10909]
[1780197559667,63.69,74054.5,0.0,0.99926,0.0,0.10853]
[1780197564702,63.69,74058.03,0.0,0.99926,0.0,0.10809]
[1780197565709,63.69,74061.32,0.0,0.99926,0.0,0.10767]
[1780197570744,63.69,74060.54,0.0,0.99926,0.0,0.10777]
[1780197571751,63.69,74060.29,0.0,0.99927,0.0,0.10746]
[1780197575780,63.69,74057.95,0.0,0.99926,0.0,0.10775]
[1780197579807,63.69,74055.6,0.0,0.99926,0.0,0.10805]
[1780197584842,63.69,74054.64,0.0,0.99926,0.0,0.10817]
[1780197587863,63.69,74052.05,0.0,0.99926,0.0,0.1085]
[1780197588870,63.69,74048.93,0.0,0.99925,0.0,0.10889]
[1780197594912,63.69,74044.59,0.0,0.99925,0.0,0.10944]
[1780197600959,63.69,74043.7,0.0,0.99925,0.0,0.10956]
[1780197603980,63.69,74041.19,0.0,0.99925,0.0,0.10988]
[1780197608019,63.69,74045.24,0.0,0.99925,0.0,0.10936]
[1780197609093,63.69,74049.28,0.0,0.99925,0.0,0.10885]
[1780197611111,63.69,74053.41,0.0,0.99926,0.0,0.10832]
[1780197614132,63.69,74057.06,0.0,0.99926,0.0,0.10787]
[1780197615139,63.69,74061.17,0.0,0.99927,0.0,0.10735]
[1780197620174,63.69,74063.31,0.0,0.99927,0.0,0.10708]
[1780197625209,63.69,74062.93,0.0,0.99927,0.0,0.10713]
[1780197630244,63.69,74062.46,0.0,0.99927,0.0,0.10719]
[1780197632258,63.69,74061.86,0.0,0.99927,0.0,0.10692]
[1780197637292,63.69,74061.85,0.0,0.99927,0.0,0.10692]
[1780197642328,63.69,74062.63,0.0,0.99927,0.0,0.10683]
[1780197647363,63.69,74063.29,0.0,0.99927,0.0,0.10674]
[1780197651391,63.69,74066.92,0.0,0.99927,0.0,0.10629]
[1780197655419,63.69,74061.68,0.0,0.99927,0.0,0.10694]
[1780197656426,63.69,74059.38,0.0,0.99927,0.0,0.10723]
[1780197657433,63.69,74056.25,0.0,0.99926,0.0,0.10762]
[1780197662468,63.69,74056.68,0.0,0.99926,0.0,0.10757]
[1780197669517,63.69,74058.29,0.0,0.99927,0.0,0.10737]
[1780197673545,63.69,74050.29,0.0,0.99926,0.0,0.10837]
[1780197674552,63.69,74048.11,0.0,0.99926,0.0,0.10865]
[1780197676566,63.69,74047.23,0.0,0.99926,0.0,0.10876]
[1780197681601,63.69,74046.54,0.0,0.99925,0.0,0.10885]
[1780197690665,63.69,74046.3,0.0,0.99925,0.0,0.10888]
[1780197695700,63.69,74047.02,0.0,0.99926,0.0,0.10844]
[1780197696707,63.69,74051.0,0.0,0.99926,0.0,0.10794]
[1780197698617,63.69,74051.0,0.0,0.99926,0.0,0.10794]
[1780197702752,63.69,74053.29,0.0,0.99926,0.0,0.10765]
[1780197707787,63.69,74053.21,0.0,0.99926,0.0,0.10766]
[1780197709800,63.69,74055.78,0.0,0.99927,0.0,0.10734]
[1780197714836,63.69,74053.82,0.0,0.99926,0.0,0.10758]
[1780197720878,63.69,74057.07,0.0,0.99927,0.0,0.10718]
[1780197721885,63.69,74060.79,0.0,0.99927,0.0,0.10671]
[1780197726920,63.69,74061.97,0.0,0.99927,0.0,0.10657]
[1780197731955,63.69,74061.9,0.0,0.99927,0.0,0.10657]
[1780197736990,63.69,74062.89,0.0,0.99927,0.0,0.10645]
[1780197744040,63.69,74062.06,0.0,0.99927,0.0,0.10655]
[1780197749075,63.69,74062.04,0.0,0.99927,0.0,0.10656]
[1780197752096,63.69,74060.69,0.0,0.99927,0.0,0.10638]
[1780197757130,63.69,74058.77,0.0,0.99927,0.0,0.10662]
[1780197764180,63.69,74058.89,0.0,0.99927,0.0,0.10661]
[1780197769215,63.69,74058.85,0.0,0.99927,0.0,0.10661]
[1780197774250,63.69,74061.1,0.0,0.99927,0.0,0.10633]
[1780197778279,63.69,74058.96,0.0,0.99927,0.0,0.1066]
[1780197784321,63.69,74059.05,0.0,0.99927,0.0,0.10659]
[1780197788349,63.69,74056.8,0.0,0.99927,0.0,0.10687]
[1780197793384,63.69,74055.66,0.0,0.99927,0.0,0.10701]
[1780197795398,63.69,74058.51,0.0,0.99927,0.0,0.10665]
[1780197800433,63.69,74056.48,0.0,0.99927,0.0,0.10691]
[1780197806475,63.69,74056.2,0.0,0.99927,0.0,0.10694]
[1780197811512,63.69,74055.83,0.0,0.99927,0.0,0.10665]
[1780197816547,63.69,74055.93,0.0,0.99927,0.0,0.10663]
[1780197818562,63.69,74061.2,0.0,0.99928,0.0,0.10598]
[1780197819569,63.69,74066.73,0.0,0.99928,0.0,0.1053]
[1780197824605,63.69,74068.32,0.0,0.99928,0.0,0.1051]
[1780197829639,63.69,74068.42,0.0,0.99928,0.0,0.10509]
[1780197830877,63.69,74068.42,0.0,0.99928,0.0,0.10509]
[1780197838703,63.69,74072.82,0.0,0.99929,0.0,0.10455]
[1780197843739,63.69,74073.26,0.0,0.99929,0.0,0.1045]
[1780197848774,63.69,74073.0,0.0,0.99929,0.0,0.10453]
[1780197853808,63.69,74072.96,0.0,0.99929,0.0,0.10453]
[1780197858847,63.69,74075.7,0.0,0.99929,0.0,0.1042]
[1780197860860,63.69,74079.93,0.0,0.99929,0.0,0.10368]
[1780197865895,63.69,74079.32,0.0,0.99929,0.0,0.10376]
[1780197870930,63.69,74079.28,0.0,0.99929,0.0,0.10376]
[1780197875965,63.69,74080.81,0.0,0.9993,0.0,0.10324]
[1780197884021,63.69,74080.49,0.0,0.9993,0.0,0.10328]
[1780197897112,63.69,74080.3,0.0,0.99929,0.0,0.1033]
[1780197902147,63.69,74080.11,0.0,0.99929,0.0,0.10333]
[1780197908189,63.69,74079.71,0.0,0.99929,0.0,0.10338]
[1780197911212,63.69,74083.36,0.0,0.9993,0.0,0.10293]
[1780197914233,63.69,74090.47,0.0,0.9993,0.0,0.10208]
[1780197915781,63.69,74094.28,0.0,0.99931,0.0,0.10163]
[1780197917254,63.69,74097.11,0.0,0.99931,0.0,0.10129]
[1780197920275,63.69,74099.36,0.0,0.99931,0.0,0.10102]
[1780197924305,63.69,74106.44,0.0,0.99932,0.0,0.10019]
[1780197925311,63.69,74112.78,0.0,0.99932,0.0,0.09944]
[1780197927324,63.69,74116.19,0.0,0.99933,0.0,0.09904]
[1780197930346,63.69,74113.89,0.0,0.99932,0.0,0.09931]
[1780197931353,63.69,74113.01,0.0,0.99933,0.0,0.09909]
[1780197936388,63.69,74113.22,0.0,0.99933,0.0,0.09907]
[1780197941422,63.69,74109.24,0.0,0.99932,0.0,0.09953]
[1780197950486,63.69,74105.66,0.0,0.99932,0.0,0.09995]
[1780197951492,63.69,74108.12,0.0,0.99932,0.0,0.09966]
[1780197958542,63.69,74105.43,0.0,0.99932,0.0,0.09998]
[1780197961563,63.69,74102.53,0.0,0.99932,0.0,0.10032]
[1780197966598,63.69,74102.49,0.0,0.99932,0.0,0.10033]
[1780197970626,63.69,74106.48,0.0,0.99932,0.0,0.09986]
[1780197975661,63.69,74108.64,0.0,0.99932,0.0,0.0996]
[1780197981703,63.69,74105.99,0.0,0.99932,0.0,0.09991]
[1780197982711,63.69,74103.78,0.0,0.99932,0.0,0.10017]
[1780197983717,63.69,74101.56,0.0,0.99932,0.0,0.10043]
[1780197996808,63.69,74101.55,0.0,0.99932,0.0,0.10011]
[1780198005871,63.69,74102.12,0.0,0.99932,0.0,0.10004]
[1780198015941,63.69,74102.12,0.0,0.99932,0.0,0.10004]
[1780198021983,63.69,74101.94,0.0,0.99932,0.0,0.10006]
[1780198029032,63.69,74101.37,0.0,0.99932,0.0,0.10013]
[1780198034513,63.69,74101.37,0.0,0.99932,0.0,0.10013]
[1780198042124,63.69,74101.82,0.0,0.99932,0.0,0.10008]
[1780198047159,63.69,74101.88,0.0,0.99932,0.0,0.10007]
[1780198058237,63.69,74092.76,0.0,0.99931,0.0,0.10082]
[1780198059244,63.69,74086.93,0.0,0.99931,0.0,0.10151]
[1780198062265,63.69,74084.38,0.0,0.99931,0.0,0.10182]
[1780198067300,63.69,74083.43,0.0,0.9993,0.0,0.10193]
[1780198072335,63.69,74080.25,0.0,0.9993,0.0,0.10231]
[1780198073817,63.69,74080.25,0.0,0.9993,0.0,0.10231]
[1780198073918,63.69,74080.09,0.0,0.9993,0.0,0.10233]
[1780198079384,63.69,74078.81,0.0,0.9993,0.0,0.10249]
[1780198083411,63.69,74081.12,0.0,0.9993,0.0,0.10221]
[1780198088447,63.69,74080.84,0.0,0.9993,0.0,0.10224]
[1780198093482,63.69,74080.36,0.0,0.9993,0.0,0.1023]
[1780198098516,63.69,74080.34,0.0,0.9993,0.0,0.1023]
[1780198103552,63.69,74079.62,0.0,0.9993,0.0,0.10239]
[1780198108589,63.69,74080.53,0.0,0.9993,0.0,0.10228]
[1780198114631,63.69,74080.59,0.0,0.9993,0.0,0.10194]
[1780198121680,63.69,74080.14,0.0,0.9993,0.0,0.10199]
[1780198127722,63.69,74079.73,0.0,0.9993,0.0,0.10204]
[1780198132756,63.69,74079.84,0.0,0.9993,0.0,0.10203]
[1780198140813,63.69,74083.25,0.0,0.99931,0.0,0.10162]
[1780198142827,63.69,74085.77,0.0,0.99931,0.0,0.10132]
[1780198144841,63.69,74089.86,0.0,0.99931,0.0,0.10084]
[1780198145848,63.69,74092.74,0.0,0.99931,0.0,0.1005]
[1780198150883,63.69,74092.75,0.0,0.99932,0.0,0.1005]
[1780198156924,63.69,74092.6,0.0,0.99931,0.0,0.10051]
[1780198161960,63.69,74093.06,0.0,0.99932,0.0,0.10046]
[1780198168006,63.69,74093.85,0.0,0.99932,0.0,0.10037]
[1780198169009,63.69,74103.89,0.0,0.99932,0.0,0.09919]
[1780198170016,63.69,74108.5,0.0,0.99933,0.0,0.09865]
[1780198171023,63.69,74108.17,0.0,0.99933,0.0,0.09837]
[1780198176060,63.69,74107.19,0.0,0.99933,0.0,0.09848]
[1780198181095,63.69,74107.27,0.0,0.99933,0.0,0.09847]
[1780198184116,63.69,74103.4,0.0,0.99933,0.0,0.09892]
[1780198189151,63.69,74103.51,0.0,0.99933,0.0,0.09891]
[1780198194186,63.69,74102.03,0.0,0.99933,0.0,0.09908]
[1780198199221,63.69,74102.2,0.0,0.99933,0.0,0.09906]
[1780198204257,63.69,74100.86,0.0,0.99932,0.0,0.09922]
[1780198208285,63.69,74096.54,0.0,0.99932,0.0,0.09972]
[1780198209292,63.69,74093.16,0.0,0.99932,0.0,0.10012]
[1780198210299,63.69,74088.03,0.0,0.99931,0.0,0.10073]
[1780198211306,63.69,74085.71,0.0,0.99931,0.0,0.101]
[1780198216341,63.69,74084.39,0.0,0.99931,0.0,0.10116]
[1780198221376,63.69,74083.88,0.0,0.99931,0.0,0.10122]
[1780198226411,63.69,74083.59,0.0,0.99931,0.0,0.10125]
[1780198231446,63.69,74083.08,0.0,0.99931,0.0,0.10098]
[1780198236481,63.69,74082.44,0.0,0.99931,0.0,0.10106]
[1780198244537,63.69,74082.37,0.0,0.99931,0.0,0.10107]
[1780198249572,63.69,74081.97,0.0,0.99931,0.0,0.10112]
[1780198255614,63.69,74082.21,0.0,0.99931,0.0,0.10109]
[1780198260649,63.69,74082.07,0.0,0.99931,0.0,0.1011]
[1780198265684,63.69,74082.09,0.0,0.99931,0.0,0.1011]
[1780198270721,63.69,74081.74,0.0,0.99931,0.0,0.10114]
[1780198274749,63.69,74079.55,0.0,0.99931,0.0,0.1014]
[1780198279784,63.69,74078.19,0.0,0.99931,0.0,0.10157]
[1780198284819,63.69,74075.63,0.0,0.9993,0.0,0.10187]
[1780198290861,63.69,74075.21,0.0,0.9993,0.0,0.10192]
[1780198295896,63.69,74075.9,0.0,0.99931,0.0,0.10151]
[1780198300931,63.69,74075.32,0.0,0.99931,0.0,0.10158]
[1780198305966,63.69,74074.18,0.0,0.99931,0.0,0.10172]
[1780198311001,63.69,74075.16,0.0,0.99931,0.0,0.1016]
[1780198316036,63.69,74075.74,0.0,0.99931,0.0,0.10153]
[1780198321071,63.69,74076.29,0.0,0.99931,0.0,0.10146]
[1780198326106,63.69,74077.08,0.0,0.99931,0.0,0.10137]
[1780198331141,63.69,74076.77,0.0,0.99931,0.0,0.10141]
[1780198338189,63.69,74074.87,0.0,0.99931,0.0,0.10163]
[1780198339197,63.69,74072.55,0.0,0.9993,0.0,0.10191]
[1780198344234,63.69,74070.87,0.0,0.9993,0.0,0.10211]
[1780198350275,63.69,74071.57,0.0,0.9993,0.0,0.10203]
[1780198351282,63.69,74071.5,0.0,0.9993,0.0,0.10171]
[1780198357324,63.69,74072.16,0.0,0.99931,0.0,0.10163]
[1780198362359,63.69,74073.09,0.0,0.99931,0.0,0.10152]
[1780198367394,63.69,74073.08,0.0,0.99931,0.0,0.10152]
[1780198372429,63.69,74073.98,0.0,0.99931,0.0,0.10141]
[1780198374443,63.69,74076.91,0.0,0.99931,0.0,0.10106]
[1780198375450,63.69,74079.6,0.0,0.99931,0.0,0.10074]
[1780198376457,63.69,74083.47,0.0,0.99932,0.0,0.10028]
[1780198380485,63.69,74081.15,0.0,0.99931,0.0,0.10056]
[1780198381492,63.69,74077.72,0.0,0.99931,0.0,0.10096]
[1780198382499,63.69,74071.52,0.0,0.9993,0.0,0.1017]
[1780198383505,63.69,74068.44,0.0,0.9993,0.0,0.10207]
[1780198388541,63.69,74068.11,0.0,0.9993,0.0,0.10211]
[1780198393575,63.69,74068.21,0.0,0.9993,0.0,0.1021]
[1780198399618,63.69,74067.45,0.0,0.9993,0.0,0.10219]
[1780198404652,63.69,74067.7,0.0,0.9993,0.0,0.10216]
[1780198411703,63.69,74067.72,0.0,0.9993,0.0,0.10183]
[1780198416738,63.69,74067.25,0.0,0.9993,0.0,0.10188]
[1780198423788,63.69,74069.85,0.0,0.99931,0.0,0.10157]
[1780198424795,63.69,74072.09,0.0,0.99931,0.0,0.1013]
[1780198426810,63.69,74074.27,0.0,0.99931,0.0,0.10105]
[1780198431844,63.69,74074.65,0.0,0.99931,0.0,0.101]
[1780198434865,63.69,74077.77,0.0,0.99931,0.0,0.10063]
[1780198438893,63.69,74074.66,0.0,0.99931,0.0,0.101]
[1780198443929,63.69,74075.19,0.0,0.99931,0.0,0.10094]
[1780198446949,63.69,74079.85,0.0,0.99931,0.0,0.10038]
[1780198451984,63.69,74078.57,0.0,0.99931,0.0,0.10054]
[1780198457020,63.69,74078.27,0.0,0.99931,0.0,0.10057]
[1780198462055,63.69,74078.04,0.0,0.99931,0.0,0.1006]
[1780198467090,63.69,74079.39,0.0,0.99931,0.0,0.10044]
[1780198468097,63.69,74082.52,0.0,0.99932,0.0,0.10007]
[1780198469104,63.69,74085.21,0.0,0.99932,0.0,0.09975]
[1780198474139,63.69,74093.44,0.0,0.99933,0.0,0.09847]
[1780198476153,63.69,74099.78,0.0,0.99933,0.0,0.09773]
[1780198479174,63.69,74103.7,0.0,0.99934,0.0,0.09728]
[1780198484208,63.69,74104.58,0.0,0.99934,0.0,0.09718]
[1780198489244,63.69,74107.35,0.0,0.99934,0.0,0.09686]
[1780198490251,63.69,74110.01,0.0,0.99934,0.0,0.09656]
[1780198492265,63.69,74114.92,0.0,0.99935,0.0,0.096]
[1780198493231,63.69,74114.92,0.0,0.99935,0.0,0.096]
[1780198493272,63.69,74115.91,0.0,0.99935,0.0,0.09589]
[1780198494384,63.69,74115.91,0.0,0.99935,0.0,0.09589]
[1780198494453,63.69,74118.2,0.0,0.99935,0.0,0.09563]
[1780198500321,63.69,74117.82,0.0,0.99935,0.0,0.09567]
[1780198501328,63.69,74114.03,0.0,0.99935,0.0,0.0961]
[1780198503342,63.69,74111.02,0.0,0.99934,0.0,0.09644]
[1780198508376,63.69,74107.44,0.0,0.99934,0.0,0.09685]
[1780198509384,63.69,74102.22,0.0,0.99934,0.0,0.09745]
[1780198511398,63.69,74100.04,0.0,0.99933,0.0,0.0977]
[1780198515426,63.69,74097.01,0.0,0.99933,0.0,0.09805]
[1780198520461,63.69,74098.28,0.0,0.99933,0.0,0.09791]
[1780198521587,63.69,74097.31,0.0,0.99933,0.0,0.09802]
[1780198522475,63.69,74097.04,0.0,0.99933,0.0,0.09805]
[1780198523069,63.69,74097.04,0.0,0.99933,0.0,0.09805]
[1780198528518,63.69,74096.39,0.0,0.99933,0.0,0.09812]
[1780198530532,63.69,74094.24,0.0,0.99933,0.0,0.09837]
[1780198531538,63.69,74093.94,0.0,0.99933,0.0,0.09809]
[1780198536574,63.69,74092.56,0.0,0.99933,0.0,0.09825]
[1780198541610,63.69,74093.07,0.0,0.99933,0.0,0.09819]
[1780198545638,63.69,74089.44,0.0,0.99933,0.0,0.09861]
[1780198550680,63.69,74088.36,0.0,0.99933,0.0,0.09873]
[1780198555715,63.69,74090.52,0.0,0.99933,0.0,0.09848]
[1780198557729,63.69,74093.18,0.0,0.99933,0.0,0.09817]
[1780198562764,63.69,74093.16,0.0,0.99933,0.0,0.09818]
[1780198565785,63.69,74090.51,0.0,0.99933,0.0,0.09848]
[1780198570820,63.69,74089.32,0.0,0.99933,0.0,0.09862]
[1780198579883,63.69,74088.67,0.0,0.99933,0.0,0.0987]
[1780198584919,63.69,74088.32,0.0,0.99933,0.0,0.09874]
[1780198585925,63.69,74083.79,0.0,0.99932,0.0,0.09927]
[1780198590962,63.69,74081.13,0.0,0.99932,0.0,0.09958]
[1780198591969,63.69,74079.32,0.0,0.99932,0.0,0.09947]
[1780198598010,63.69,74077.36,0.0,0.99932,0.0,0.0997]
[1780198599018,63.69,74073.79,0.0,0.99932,0.0,0.10012]
[1780198604053,63.69,74072.98,0.0,0.99932,0.0,0.10021]
[1780198609087,63.69,74072.87,0.0,0.99932,0.0,0.10023]
[1780198615130,63.69,74072.73,0.0,0.99931,0.0,0.10024]
[1780198620165,63.69,74071.73,0.0,0.99931,0.0,0.10036]
[1780198625902,63.69,74071.71,0.0,0.99931,0.0,0.10036]
[1780198636277,63.69,74071.57,0.0,0.99931,0.0,0.10038]
[1780198640304,63.69,74068.14,0.0,0.99931,0.0,0.10079]
[1780198650374,63.69,74066.49,0.0,0.99931,0.0,0.10098]
[1780198651382,63.69,74065.94,0.0,0.99931,0.0,0.10072]
[1780198653396,63.69,74063.76,0.0,0.99931,0.0,0.10098]
[1780198658431,63.69,74062.88,0.0,0.99931,0.0,0.10108]
[1780198664473,63.69,74062.05,0.0,0.99931,0.0,0.10118]
[1780198669508,63.69,74061.38,0.0,0.99931,0.0,0.10126]
[1780198674543,63.69,74061.45,0.0,0.99931,0.0,0.10125]
[1780198677564,63.69,74059.09,0.0,0.9993,0.0,0.10153]
[1780198681593,63.69,74054.33,0.0,0.9993,0.0,0.1021]
[1780198687634,63.69,74053.7,0.0,0.9993,0.0,0.10218]
[1780198692668,63.69,74059.04,0.0,0.9993,0.0,0.10154]
[1780198694682,63.69,74061.52,0.0,0.99931,0.0,0.10124]
[1780198699718,63.69,74059.33,0.0,0.99931,0.0,0.10151]
[1780198704753,63.69,74057.38,0.0,0.9993,0.0,0.10174]
[1780198709788,63.69,74057.14,0.0,0.9993,0.0,0.10177]
[1780198711801,63.69,74057.1,0.0,0.99931,0.0,0.10144]
[1780198716837,63.69,74057.32,0.0,0.99931,0.0,0.10141]
[1780198723886,63.69,74060.57,0.0,0.99931,0.0,0.10103]
[1780198728922,63.69,74062.59,0.0,0.99931,0.0,0.10079]
[1780198733958,63.69,74063.48,0.0,0.99931,0.0,0.10068]
[1780198738992,63.69,74064.7,0.0,0.99931,0.0,0.10054]
[1780198741008,63.69,74062.06,0.0,0.99931,0.0,0.10085]
[1780198743022,63.69,74059.23,0.0,0.99931,0.0,0.10119]
[1780198748058,63.69,74058.32,0.0,0.99931,0.0,0.10129]
[1780198753093,63.69,74057.08,0.0,0.99931,0.0,0.10144]
[1780198756114,63.69,74053.45,0.0,0.9993,0.0,0.10188]
[1780198757121,63.69,74049.54,0.0,0.9993,0.0,0.10235]
[1780198763162,63.69,74050.18,0.0,0.9993,0.0,0.10227]
[1780198768198,63.69,74050.46,0.0,0.9993,0.0,0.10224]
[1780198771219,63.69,74050.4,0.0,0.9993,0.0,0.10191]
[1780198776283,63.69,74052.12,0.0,0.9993,0.0,0.1017]
[1780198776367,63.69,74052.1,0.0,0.9993,0.0,0.10171]
[1780198776862,63.69,74052.1,0.0,0.9993,0.0,0.10171]
[1780198783309,63.69,74051.87,0.0,0.9993,0.0,0.10173]
[1780198785323,63.69,74049.43,0.0,0.9993,0.0,0.10203]
[1780198790358,63.69,74047.5,0.0,0.9993,0.0,0.10226]
[1780198795393,63.69,74047.01,0.0,0.9993,0.0,0.10232]
[1780198800428,63.69,74046.53,0.0,0.9993,0.0,0.10238]
[1780198802442,63.69,74043.3,0.0,0.9993,0.0,0.10277]
[1780198803449,63.69,74038.95,0.0,0.99929,0.0,0.10329]
[1780198807481,63.69,74033.92,0.0,0.99929,0.0,0.10391]
[1780198812516,63.69,74031.8,0.0,0.99928,0.0,0.10417]
[1780198816544,63.69,74035.82,0.0,0.99929,0.0,0.10367]
[1780198820572,63.69,74039.13,0.0,0.99929,0.0,0.10327]
[1780198826614,63.69,74039.29,0.0,0.99929,0.0,0.10325]
[1780198832658,63.69,74039.53,0.0,0.99929,0.0,0.10289]
[1780198837693,63.69,74039.75,0.0,0.99929,0.0,0.10286]
[1780198842728,63.69,74033.02,0.0,0.99929,0.0,0.10368]
[1780198845749,63.69,74039.11,0.0,0.99929,0.0,0.10294]
[1780198849777,63.69,74041.54,0.0,0.9993,0.0,0.10264]
[1780198854812,63.69,74041.55,0.0,0.9993,0.0,0.10264]
[1780198859847,63.69,74041.72,0.0,0.9993,0.0,0.10262]
[1780198862868,63.69,74044.89,0.0,0.9993,0.0,0.10224]
[1780198870924,63.69,74044.6,0.0,0.9993,0.0,0.10228]
[1780198875959,63.69,74044.56,0.0,0.9993,0.0,0.10228]
[1780198883009,63.69,74043.93,0.0,0.9993,0.0,0.10236]
[1780198889052,63.69,74043.91,0.0,0.9993,0.0,0.10236]
[1780198893080,63.69,74043.62,0.0,0.9993,0.0,0.10206]
[1780198898115,63.69,74043.7,0.0,0.9993,0.0,0.10205]
[1780198903150,63.69,74043.43,0.0,0.9993,0.0,0.10208]
[1780198908185,63.69,74043.64,0.0,0.9993,0.0,0.10206]
[1780198913220,63.69,74043.79,0.0,0.9993,0.0,0.10204]
[1780198918254,63.69,74048.08,0.0,0.9993,0.0,0.10152]
[1780198919262,63.69,74050.99,0.0,0.99931,0.0,0.10118]
[1780198933361,63.69,74050.5,0.0,0.99931,0.0,0.10124]
[1780198939404,63.69,74050.5,0.0,0.99931,0.0,0.10124]
[1780198944439,63.69,74051.83,0.0,0.99931,0.0,0.10108]
[1780198949473,63.69,74051.39,0.0,0.99931,0.0,0.10113]
[1780198951488,63.69,74050.93,0.0,0.99931,0.0,0.10085]
[1780198956522,63.69,74053.05,0.0,0.99931,0.0,0.1006]
[1780198960550,63.69,74050.81,0.0,0.99931,0.0,0.10087]
[1780198966593,63.69,74050.85,0.0,0.99931,0.0,0.10086]
[1780198971628,63.69,74051.18,0.0,0.99931,0.0,0.10082]
[1780198976663,63.69,74050.33,0.0,0.99931,0.0,0.10093]
[1780198981698,63.69,74049.67,0.0,0.99931,0.0,0.101]
[1780198982705,63.69,74047.23,0.0,0.99931,0.0,0.10129]
[1780198987740,63.69,74046.91,0.0,0.99931,0.0,0.10133]
[1780198992775,63.69,74046.34,0.0,0.9993,0.0,0.1014]
[1780198997810,63.69,74047.05,0.0,0.99931,0.0,0.10132]
[1780199002845,63.69,74047.26,0.0,0.99931,0.0,0.10129]
[1780199007881,63.69,74047.66,0.0,0.99931,0.0,0.10124]
[1780199012916,63.69,74049.16,0.0,0.99931,0.0,0.10073]
[1780199017953,63.69,74050.57,0.0,0.99931,0.0,0.10057]
[1780199022988,63.69,74051.16,0.0,0.99931,0.0,0.1005]
[1780199023995,63.69,74056.16,0.0,0.99932,0.0,0.0999]
[1780199034065,63.69,74056.93,0.0,0.99932,0.0,0.09981]
[1780199039100,63.69,74057.07,0.0,0.99932,0.0,0.0998]
[1780199050176,63.69,74056.98,0.0,0.99932,0.0,0.09981]
[1780199056219,63.69,74058.36,0.0,0.99932,0.0,0.09965]
[1780199057226,63.69,74060.95,0.0,0.99932,0.0,0.09934]
[1780199060247,63.69,74064.08,0.0,0.99932,0.0,0.09897]
[1780199065282,63.69,74064.53,0.0,0.99932,0.0,0.09892]
[1780199066471,63.69,74064.53,0.0,0.99932,0.0,0.09892]
[1780199066572,63.69,74065.0,0.0,0.99932,0.0,0.09887]
[1780199072331,63.69,74064.97,0.0,0.99933,0.0,0.09855]
[1780199078376,63.69,74064.64,0.0,0.99933,0.0,0.09858]
[1780199086432,63.69,74064.55,0.0,0.99933,0.0,0.09859]
[1780199093483,63.69,74064.96,0.0,0.99933,0.0,0.09855]
[1780199098518,63.69,74064.42,0.0,0.99933,0.0,0.09861]
[1780199104561,63.69,74065.23,0.0,0.99933,0.0,0.09851]
[1780199109596,63.69,74065.34,0.0,0.99933,0.0,0.0985]
[1780199115638,63.69,74065.08,0.0,0.99933,0.0,0.09853]
[1780199120673,63.69,74065.1,0.0,0.99933,0.0,0.09853]
[1780199125708,63.69,74065.0,0.0,0.99933,0.0,0.09854]
[1780199130743,63.69,74065.05,0.0,0.99933,0.0,0.09854]
[1780199135778,63.69,74065.39,0.0,0.99933,0.0,0.09817]
[1780199148869,63.69,74065.32,0.0,0.99933,0.0,0.09818]
[1780199153904,63.69,74061.47,0.0,0.99932,0.0,0.09863]
[1780199154874,63.69,74061.47,0.0,0.99932,0.0,0.09863]
[1780199155918,63.69,74053.98,0.0,0.99932,0.0,0.09951]
[1780199158939,63.69,74047.6,0.0,0.99931,0.0,0.10026]
[1780199159946,63.69,74043.55,0.0,0.99931,0.0,0.10074]
[1780199164981,63.69,74042.67,0.0,0.99931,0.0,0.10085]
[1780199166914,63.69,74042.6,0.0,0.99931,0.0,0.10085]
[1780199166995,63.69,74042.46,0.0,0.99931,0.0,0.10087]
[1780199172030,63.69,74040.84,0.0,0.99931,0.0,0.10106]
[1780199174044,63.69,74038.38,0.0,0.9993,0.0,0.10136]
[1780199180087,63.69,74036.98,0.0,0.9993,0.0,0.10153]
[1780199185121,63.69,74036.48,0.0,0.9993,0.0,0.10159]
[1780199191163,63.69,74036.33,0.0,0.9993,0.0,0.10127]
[1780199196198,63.69,74035.91,0.0,0.9993,0.0,0.10132]
[1780199201233,63.69,74035.85,0.0,0.9993,0.0,0.10133]
[1780199206268,63.69,74035.12,0.0,0.9993,0.0,0.10142]
[1780199211303,63.69,74034.71,0.0,0.9993,0.0,0.10146]
[1780199221373,63.69,74035.31,0.0,0.9993,0.0,0.10139]
[1780199222380,63.69,74041.11,0.0,0.99931,0.0,0.1007]
[1780199223387,63.69,74043.33,0.0,0.99931,0.0,0.10044]
[1780199225401,63.69,74046.45,0.0,0.99931,0.0,0.10007]
[1780199226408,63.69,74051.76,0.0,0.99932,0.0,0.09944]
[1780199228422,63.69,74054.05,0.0,0.99932,0.0,0.09917]
[1780199232450,63.69,74056.79,0.0,0.99932,0.0,0.09885]
[1780199237486,63.69,74058.18,0.0,0.99932,0.0,0.09869]
[1780199244535,63.69,74058.16,0.0,0.99932,0.0,0.09869]
[1780199249570,63.69,74056.64,0.0,0.99932,0.0,0.09887]
[1780199253598,63.69,74055.89,0.0,0.99932,0.0,0.09863]
[1780199258634,63.69,74055.77,0.0,0.99932,0.0,0.09864]
[1780199265681,63.69,74054.87,0.0,0.99932,0.0,0.09875]
[1780199270717,63.69,74054.58,0.0,0.99932,0.0,0.09878]
[1780199272731,63.69,74057.36,0.0,0.99933,0.0,0.09846]
[1780199274745,63.69,74060.17,0.0,0.99933,0.0,0.09813]
[1780199279781,63.69,74060.05,0.0,0.99933,0.0,0.09815]
[1780199281795,63.69,74064.19,0.0,0.99933,0.0,0.09767]
[1780199283809,63.69,74069.16,0.0,0.99934,0.0,0.09709]
[1780199286830,63.69,74073.5,0.0,0.99934,0.0,0.09659]
[1780199288844,63.69,74078.59,0.0,0.99934,0.0,0.09601]
[1780199293879,63.69,74080.37,0.0,0.99935,0.0,0.09581]
[1780199297907,63.69,74083.04,0.0,0.99935,0.0,0.09551]
[1780199302942,63.69,74082.8,0.0,0.99935,0.0,0.09553]
[1780199307979,63.69,74082.4,0.0,0.99935,0.0,0.09558]
[1780199311000,63.69,74075.12,0.0,0.99934,0.0,0.09609]
[1780199312012,63.69,74072.68,0.0,0.99934,0.0,0.09637]
[1780199318051,63.69,74075.29,0.0,0.99934,0.0,0.09607]
[1780199319058,63.69,74079.72,0.0,0.99935,0.0,0.09557]
[1780199324093,63.69,74079.41,0.0,0.99935,0.0,0.0956]
[1780199329128,63.69,74079.34,0.0,0.99935,0.0,0.09561]
[1780199334163,63.69,74079.89,0.0,0.99935,0.0,0.09555]
[1780199341215,63.69,74080.17,0.0,0.99935,0.0,0.09551]
[1780199346250,63.69,74080.42,0.0,0.99935,0.0,0.09549]
[1780199350278,63.69,74078.17,0.0,0.99935,0.0,0.09574]
[1780199352292,63.69,74080.49,0.0,0.99935,0.0,0.09548]
[1780199358335,63.69,74080.64,0.0,0.99935,0.0,0.09546]
[1780199363370,63.69,74080.59,0.0,0.99935,0.0,0.09547]
[1780199368405,63.69,74080.07,0.0,0.99935,0.0,0.09553]
[1780199373441,63.69,74080.11,0.0,0.99935,0.0,0.09521]
[1780199378480,63.69,74080.76,0.0,0.99935,0.0,0.09513]
[1780199385531,63.69,74079.25,0.0,0.99935,0.0,0.0953]
[1780199398622,63.69,74079.36,0.0,0.99935,0.0,0.09529]
[1780199403658,63.69,74080.26,0.0,0.99935,0.0,0.09519]
[1780199404665,63.69,74085.03,0.0,0.99935,0.0,0.09465]
[1780199409701,63.69,74085.52,0.0,0.99935,0.0,0.09459]
[1780199411715,63.69,74082.62,0.0,0.99935,0.0,0.09492]
[1780199420780,63.69,74081.46,0.0,0.99935,0.0,0.09505]
[1780199427831,63.69,74081.18,0.0,0.99935,0.0,0.09508]
[1780199431860,63.69,74074.84,0.0,0.99935,0.0,0.09549]
[1780199432865,63.69,74072.53,0.0,0.99935,0.0,0.09575]
[1780199433873,63.69,74069.62,0.0,0.99934,0.0,0.09608]
[1780199438908,63.69,74068.86,0.0,0.99934,0.0,0.09617]
[1780199443944,63.69,74068.94,0.0,0.99934,0.0,0.09616]
[1780199448979,63.69,74069.87,0.0,0.99934,0.0,0.09605]
[1780199450993,63.69,74072.85,0.0,0.99935,0.0,0.09571]
[1780199454013,63.69,74070.23,0.0,0.99934,0.0,0.09601]
[1780199460056,63.69,74070.63,0.0,0.99934,0.0,0.09596]
[1780199462070,63.69,74073.91,0.0,0.99935,0.0,0.09559]
[1780199467104,63.69,74072.34,0.0,0.99935,0.0,0.09577]
[1780199469118,63.69,74068.64,0.0,0.99934,0.0,0.09619]
[1780199475161,63.69,74068.43,0.0,0.99934,0.0,0.09622]
[1780199481203,63.69,74068.66,0.0,0.99934,0.0,0.09619]
[1780199486238,63.69,74068.44,0.0,0.99934,0.0,0.09621]
[1780199491273,63.69,74068.38,0.0,0.99934,0.0,0.0959]
[1780199496307,63.69,74068.58,0.0,0.99934,0.0,0.09588]
[1780199501343,63.69,74068.25,0.0,0.99934,0.0,0.09592]
[1780199506378,63.69,74068.34,0.0,0.99934,0.0,0.09591]
[1780199511413,63.69,74068.59,0.0,0.99934,0.0,0.09588]
[1780199516448,63.69,74068.88,0.0,0.99934,0.0,0.09585]
[1780199521483,63.69,74068.84,0.0,0.99934,0.0,0.09585]
[1780199528531,63.69,74068.92,0.0,0.99934,0.0,0.09584]
[1780199531553,63.69,74066.74,0.0,0.99934,0.0,0.09609]
[1780199537595,63.69,74066.77,0.0,0.99934,0.0,0.09609]
[1780199544644,63.69,74066.5,0.0,0.99934,0.0,0.09612]
[1780199549679,63.69,74065.93,0.0,0.99934,0.0,0.09618]
[1780199551693,63.69,74063.67,0.0,0.99934,0.0,0.09612]
[1780199554714,63.69,74061.1,0.0,0.99934,0.0,0.09642]
[1780199561763,63.69,74060.56,0.0,0.99934,0.0,0.09648]
[1780199564784,63.69,74057.51,0.0,0.99934,0.0,0.09683]
[1780199570826,63.69,74057.38,0.0,0.99934,0.0,0.09684]
[1780199575861,63.69,74057.24,0.0,0.99934,0.0,0.09686]
[1780199581904,63.69,74055.5,0.0,0.99933,0.0,0.09706]
[1780199586939,63.69,74055.42,0.0,0.99933,0.0,0.09707]
[1780199589960,63.69,74062.37,0.0,0.99934,0.0,0.09627]
[1780199594996,63.69,74062.34,0.0,0.99934,0.0,0.09627]
[1780199600036,63.69,74062.34,0.0,0.99934,0.0,0.09627]
[1780199608092,63.69,74062.21,0.0,0.99934,0.0,0.09629]
[1780199613127,63.69,74063.39,0.0,0.99934,0.0,0.09583]
[1780199614995,63.69,74062.3,0.0,0.99934,0.0,0.09596]
[1780199620177,63.69,74062.82,0.0,0.99934,0.0,0.0959]
[1780199626219,63.69,74062.58,0.0,0.99934,0.0,0.09593]
[1780199630247,63.69,74059.66,0.0,0.99934,0.0,0.09626]
[1780199635282,63.69,74056.66,0.0,0.99934,0.0,0.0966]
[1780199640317,63.69,74057.44,0.0,0.99934,0.0,0.09651]
[1780199648373,63.69,74057.39,0.0,0.99934,0.0,0.09652]
[1780199656430,63.69,74057.43,0.0,0.99934,0.0,0.09652]
[1780199661464,63.69,74057.05,0.0,0.99934,0.0,0.09656]
[1780199669521,63.69,74057.01,0.0,0.99934,0.0,0.09656]
[1780199675563,63.69,74057.26,0.0,0.99934,0.0,0.09621]
[1780199677577,63.69,74060.01,0.0,0.99934,0.0,0.0959]
[1780199678405,63.69,74060.01,0.0,0.99934,0.0,0.0959]
[1780199678584,63.69,74061.89,0.0,0.99934,0.0,0.09569]
[1780199683632,63.69,74061.92,0.0,0.99934,0.0,0.09568]
[1780199688667,63.69,74062.69,0.0,0.99935,0.0,0.0956]
[1780199693702,63.69,74062.11,0.0,0.99934,0.0,0.09566]
[1780199698737,63.69,74062.58,0.0,0.99935,0.0,0.09561]
[1780199703772,63.69,74062.83,0.0,0.99935,0.0,0.09558]
[1780199709814,63.69,74060.81,0.0,0.99934,0.0,0.09581]
[1780199716863,63.69,74060.31,0.0,0.99934,0.0,0.09587]
[1780199729954,63.69,74060.2,0.0,0.99934,0.0,0.09588]
[1780199740024,63.69,74059.84,0.0,0.99935,0.0,0.0956]
[1780199750094,63.69,74058.75,0.0,0.99934,0.0,0.09573]
[1780199757142,63.69,74058.95,0.0,0.99934,0.0,0.0957]
[1780199763185,63.69,74057.93,0.0,0.99934,0.0,0.09582]
[1780199768220,63.69,74057.93,0.0,0.99934,0.0,0.09582]
[1780199777283,63.69,74057.86,0.0,0.99934,0.0,0.09583]
[1780199783325,63.69,74057.9,0.0,0.99934,0.0,0.09582]
[1780199789367,63.69,74057.96,0.0,0.99934,0.0,0.09582]
[1780199793395,63.69,74057.88,0.0,0.99935,0.0,0.09551]
[1780199799437,63.69,74057.55,0.0,0.99935,0.0,0.09554]
[1780199811521,63.69,74057.82,0.0,0.99935,0.0,0.09551]
[1780199812528,63.69,74060.23,0.0,0.99935,0.0,0.09524]
[1780199817563,63.69,74060.21,0.0,0.99935,0.0,0.09524]
[1780199823606,63.69,74060.53,0.0,0.99935,0.0,0.09521]
[1780199828641,63.69,74060.6,0.0,0.99935,0.0,0.0952]
[1780199833676,63.69,74060.61,0.0,0.99935,0.0,0.0952]
[1780199838711,63.69,74060.44,0.0,0.99935,0.0,0.09522]
[1780199843746,63.69,74060.35,0.0,0.99935,0.0,0.09523]
[1780199849788,63.69,74060.57,0.0,0.99935,0.0,0.0952]
[1780199859857,63.69,74060.65,0.0,0.99935,0.0,0.09487]
[1780199870941,63.69,74060.57,0.0,0.99935,0.0,0.09488]
[1780199875976,63.69,74060.87,0.0,0.99935,0.0,0.09485]
[1780199876982,63.69,74063.01,0.0,0.99935,0.0,0.09461]
[1780199883029,63.69,74054.72,0.0,0.99935,0.0,0.09555]
[1780199884036,63.69,74046.63,0.0,0.99934,0.0,0.09647]
[1780199888064,63.69,74045.26,0.0,0.99934,0.0,0.09663]
[1780199894106,63.69,74043.67,0.0,0.99934,0.0,0.09681]
[1780199899141,63.69,74043.87,0.0,0.99934,0.0,0.09679]
[1780199904176,63.69,74044.1,0.0,0.99934,0.0,0.09676]
[1780199907197,63.69,74048.36,0.0,0.99934,0.0,0.09627]
[1780199912232,63.69,74052.85,0.0,0.99935,0.0,0.09544]
[1780199913868,63.69,74055.63,0.0,0.99935,0.0,0.09513]
[1780199919281,63.69,74054.53,0.0,0.99935,0.0,0.09525]
[1780199930360,63.69,74052.59,0.0,0.99935,0.0,0.09547]
[1780199935395,63.69,74050.84,0.0,0.99934,0.0,0.09567]
[1780199938934,63.69,74051.16,0.0,0.99934,0.0,0.09563]
[1780199939424,63.69,74050.71,0.0,0.99934,0.0,0.09569]
[1780199939521,63.69,74050.69,0.0,0.99934,0.0,0.09569]
[1780199946472,63.69,74049.83,0.0,0.99934,0.0,0.09579]
[1780199952513,63.69,74048.41,0.0,0.99934,0.0,0.09595]
[1780199957549,63.69,74047.36,0.0,0.99934,0.0,0.09607]
[1780199959563,63.69,74044.99,0.0,0.99934,0.0,0.09634]
[1780199964598,63.69,74043.37,0.0,0.99934,0.0,0.09653]
[1780199969633,63.69,74043.6,0.0,0.99934,0.0,0.0965]
[1780199974668,63.69,74044.11,0.0,0.99934,0.0,0.09612]
[1780199985745,63.69,74043.6,0.0,0.99934,0.0,0.09618]
[1780199992793,63.69,74043.5,0.0,0.99934,0.0,0.09619]
[1780199998836,63.69,74043.52,0.0,0.99934,0.0,0.09619]
[1780200003871,63.69,74042.08,0.0,0.99934,0.0,0.09635]
[1780200005885,63.69,74039.02,0.0,0.99934,0.0,0.0967]
[1780200008906,63.69,74049.0,0.0,0.99934,0.0,0.09556]
[1780200010920,63.69,74047.27,0.0,0.99934,0.0,0.09576]
[1780200015955,63.69,74047.64,0.0,0.99934,0.0,0.09572]
[1780200019697,63.69,74047.85,0.0,0.99934,0.0,0.09569]
[1780200019983,63.69,74047.74,0.0,0.99934,0.0,0.0957]
[1780200025021,63.69,74047.67,0.0,0.99934,0.0,0.09571]
[1780200030056,63.69,74047.56,0.0,0.99934,0.0,0.09573]
[1780200035091,63.69,74047.61,0.0,0.99935,0.0,0.0954]
[1780200040126,63.69,74046.93,0.0,0.99934,0.0,0.09548]
[1780200045161,63.69,74046.9,0.0,0.99934,0.0,0.09548]
[1780200051204,63.69,74046.27,0.0,0.99934,0.0,0.09555]
[1780200054226,63.69,74049.4,0.0,0.99935,0.0,0.0952]
[1780200059261,63.69,74047.08,0.0,0.99935,0.0,0.09546]
[1780200065304,63.69,74047.76,0.0,0.99935,0.0,0.09538]
[1780200070339,63.69,74047.69,0.0,0.99935,0.0,0.09539]
[1780200073234,63.69,74048.75,0.0,0.99935,0.0,0.09527]
[1780200080409,63.69,74048.97,0.0,0.99935,0.0,0.09525]
[1780200085444,63.69,74048.97,0.0,0.99935,0.0,0.09525]
[1780200091486,63.69,74047.38,0.0,0.99935,0.0,0.09511]
[1780200096522,63.69,74046.51,0.0,0.99935,0.0,0.09521]
[1780200101557,63.69,74043.22,0.0,0.99934,0.0,0.09558]
[1780200106592,63.69,74038.41,0.0,0.99934,0.0,0.09613]
[1780200111627,63.69,74036.34,0.0,0.99934,0.0,0.09637]
[1780200116662,63.69,74035.92,0.0,0.99934,0.0,0.09642]
[1780200121697,63.69,74042.36,0.0,0.99934,0.0,0.09568]
[1780200122704,63.69,74045.1,0.0,0.99935,0.0,0.09537]
[1780200123711,63.69,74047.71,0.0,0.99935,0.0,0.09507]
[1780200128746,63.69,74047.61,0.0,0.99935,0.0,0.09508]
[1780200133780,63.69,74047.57,0.0,0.99935,0.0,0.09509]
[1780200145865,63.69,74046.68,0.0,0.99935,0.0,0.09519]
[1780200156942,63.69,74046.92,0.0,0.99935,0.0,0.09484]
[1780200161977,63.69,74046.97,0.0,0.99935,0.0,0.09484]
[1780200167012,63.69,74046.3,0.0,0.99935,0.0,0.09491]
[1780200172049,63.69,74046.32,0.0,0.99935,0.0,0.09491]
[1780200177084,63.69,74046.26,0.0,0.99935,0.0,0.09492]
[1780200182119,63.69,74046.64,0.0,0.99935,0.0,0.09487]
[1780200187157,63.69,74046.96,0.0,0.99935,0.0,0.09484]
[1780200191185,63.69,74053.65,0.0,0.99935,0.0,0.09408]
[1780200192192,63.69,74060.01,0.0,0.99936,0.0,0.09337]
[1780200194206,63.69,74058.88,0.0,0.99936,0.0,0.0935]
[1780200200249,63.69,74058.83,0.0,0.99936,0.0,0.0935]
[1780200205284,63.69,74059.9,0.0,0.99936,0.0,0.09338]
[1780200210319,63.69,74060.64,0.0,0.99936,0.0,0.0933]
[1780200216361,63.69,74062.95,0.0,0.99936,0.0,0.09273]
[1780200221396,63.69,74063.81,0.0,0.99937,0.0,0.09264]
[1780200226433,63.69,74063.24,0.0,0.99937,0.0,0.0927]
[1780200231468,63.69,74062.85,0.0,0.99936,0.0,0.09274]
[1780200236503,63.69,74061.66,0.0,0.99936,0.0,0.09288]
[1780200240535,63.69,74058.64,0.0,0.99936,0.0,0.09321]
[1780200245571,63.69,74060.12,0.0,0.99936,0.0,0.09305]
[1780200250606,63.69,74058.32,0.0,0.99936,0.0,0.09325]
[1780200255641,63.69,74057.26,0.0,0.99936,0.0,0.09337]
[1780200261683,63.69,74057.78,0.0,0.99936,0.0,0.09331]
[1780200267725,63.69,74056.4,0.0,0.99936,0.0,0.09346]
[1780200271753,63.69,74055.5,0.0,0.99936,0.0,0.09325]
[1780200276788,63.69,74056.17,0.0,0.99936,0.0,0.09317]
[1780200282830,63.69,74056.1,0.0,0.99936,0.0,0.09318]
[1780200288872,63.69,74056.28,0.0,0.99936,0.0,0.09316]
[1780200296936,63.69,74055.83,0.0,0.99936,0.0,0.09321]
[1780200301972,63.69,74054.59,0.0,0.99936,0.0,0.09335]
[1780200308027,63.69,74055.04,0.0,0.99936,0.0,0.0933]
[1780200318093,63.69,74054.71,0.0,0.99936,0.0,0.09334]
[1780200321114,63.69,74062.32,0.0,0.99937,0.0,0.09249]
[1780200322120,63.69,74064.93,0.0,0.99937,0.0,0.0922]
[1780200328163,63.69,74064.7,0.0,0.99937,0.0,0.09223]
[1780200331184,63.69,74063.3,0.0,0.99937,0.0,0.09207]
[1780200337229,63.69,74062.72,0.0,0.99937,0.0,0.09214]
[1780200349313,63.69,74062.09,0.0,0.99937,0.0,0.0922]
[1780200358376,63.69,74061.93,0.0,0.99937,0.0,0.09222]
[1780200362404,63.69,74059.52,0.0,0.99937,0.0,0.09249]
[1780200367439,63.69,74060.57,0.0,0.99937,0.0,0.09237]
[1780200372475,63.69,74060.81,0.0,0.99937,0.0,0.09235]
[1780200378517,63.69,74061.25,0.0,0.99937,0.0,0.0923]
[1780200383552,63.69,74060.26,0.0,0.99937,0.0,0.09241]
[1780200393622,63.69,74059.47,0.0,0.99937,0.0,0.09218]
[1780200395636,63.69,74055.9,0.0,0.99937,0.0,0.09258]
[1780200396643,63.69,74053.27,0.0,0.99936,0.0,0.09287]
[1780200408727,63.69,74054.03,0.0,0.99936,0.0,0.09279]
[1780200414769,63.69,74053.66,0.0,0.99936,0.0,0.09283]
[1780200419803,63.69,74053.78,0.0,0.99936,0.0,0.09281]
[1780200425846,63.69,74053.79,0.0,0.99936,0.0,0.09281]
[1780200430881,63.69,74052.01,0.0,0.99936,0.0,0.09301]
[1780200436924,63.69,74050.85,0.0,0.99936,0.0,0.09314]
[1780200442966,63.69,74051.26,0.0,0.99936,0.0,0.09309]
[1780200449008,63.69,74048.74,0.0,0.99936,0.0,0.09338]
[1780200450015,63.69,74043.13,0.0,0.99935,0.0,0.094]
[1780200455050,63.69,74043.68,0.0,0.99936,0.0,0.09363]
[1780200460085,63.69,74042.85,0.0,0.99936,0.0,0.09372]
[1780200466127,63.69,74041.35,0.0,0.99936,0.0,0.09389]
[1780200472169,63.69,74041.58,0.0,0.99936,0.0,0.09386]
[1780200477204,63.69,74040.71,0.0,0.99935,0.0,0.09396]
[1780200482239,63.69,74038.44,0.0,0.99935,0.0,0.09422]
[1780200488281,63.69,74038.47,0.0,0.99935,0.0,0.09421]
[1780200493319,63.69,74036.98,0.0,0.99935,0.0,0.09438]
[1780200500369,63.69,74036.8,0.0,0.99935,0.0,0.0944]
[1780200505404,63.69,74036.87,0.0,0.99935,0.0,0.09439]
[1780200510439,63.69,74036.54,0.0,0.99935,0.0,0.09443]
[1780200511446,63.69,74036.58,0.0,0.99935,0.0,0.09411]
[1780200516481,63.69,74035.92,0.0,0.99935,0.0,0.09418]
[1780200523534,63.69,74037.18,0.0,0.99935,0.0,0.09404]
[1780200534611,63.69,74036.27,0.0,0.99935,0.0,0.09414]
[1780200541660,63.69,74035.89,0.0,0.99935,0.0,0.09419]
[1780200546695,63.69,74036.85,0.0,0.99935,0.0,0.09408]
[1780200554751,63.69,74039.16,0.0,0.99936,0.0,0.09382]
[1780200559786,63.69,74037.78,0.0,0.99935,0.0,0.09397]
[1780200566835,63.69,74037.85,0.0,0.99935,0.0,0.09397]
[1780200572877,63.69,74037.81,0.0,0.99936,0.0,0.09365]
[1780200577912,63.69,74037.84,0.0,0.99936,0.0,0.09365]
[1780200582947,63.69,74037.63,0.0,0.99936,0.0,0.09367]
[1780200588988,63.69,74037.71,0.0,0.99936,0.0,0.09367]
[1780200594024,63.69,74037.64,0.0,0.99936,0.0,0.09367]
[1780200600066,63.69,74037.71,0.0,0.99936,0.0,0.09367]
[1780200609129,63.69,74037.71,0.0,0.99936,0.0,0.09367]
[1780200614164,63.69,74037.74,0.0,0.99936,0.0,0.09366]
[1780200620206,63.69,74036.68,0.0,0.99936,0.0,0.09378]
[1780200626249,63.69,74035.31,0.0,0.99935,0.0,0.09394]
[1780200627256,63.69,74037.46,0.0,0.99936,0.0,0.09369]
[1780200634305,63.69,74035.31,0.0,0.99936,0.0,0.09362]
[1780200639340,63.69,74034.61,0.0,0.99936,0.0,0.0937]
[1780200640347,63.69,74031.04,0.0,0.99935,0.0,0.0941]
[1780200641354,63.69,74026.11,0.0,0.99935,0.0,0.09466]
[1780200643368,63.69,74023.39,0.0,0.99935,0.0,0.09497]
[1780200648403,63.69,74022.95,0.0,0.99935,0.0,0.09502]
[1780200653438,63.69,74023.23,0.0,0.99935,0.0,0.09498]
[1780200658472,63.69,74022.4,0.0,0.99935,0.0,0.09508]
[1780200663508,63.69,74022.3,0.0,0.99935,0.0,0.09509]
[1780200667536,63.69,74025.48,0.0,0.99935,0.0,0.09473]
[1780200668543,63.69,74030.66,0.0,0.99935,0.0,0.09414]
[1780200673580,63.69,74030.35,0.0,0.99935,0.0,0.09418]
[1780200676601,63.69,74024.64,0.0,0.99935,0.0,0.09482]
[1780200677608,63.69,74020.85,0.0,0.99934,0.0,0.09525]
[1780200679622,63.69,74020.16,0.0,0.99934,0.0,0.09533]
[1780200684657,63.69,74018.6,0.0,0.99934,0.0,0.09551]
[1780200689692,63.69,74019.59,0.0,0.99934,0.0,0.0954]
[1780200694727,63.69,74020.44,0.0,0.99935,0.0,0.09498]
[1780200700769,63.69,74020.65,0.0,0.99935,0.0,0.09496]
[1780200705804,63.69,74020.63,0.0,0.99935,0.0,0.09496]
[1780200707818,63.69,74024.57,0.0,0.99935,0.0,0.09451]
[1780200709763,63.69,74024.57,0.0,0.99935,0.0,0.09451]
[1780200712854,63.69,74028.93,0.0,0.99935,0.0,0.09402]
[1780200717888,63.69,74029.15,0.0,0.99935,0.0,0.094]
[1780200723930,63.69,74029.39,0.0,0.99935,0.0,0.09397]
[1780200726951,63.69,74026.8,0.0,0.99935,0.0,0.09426]
[1780200731987,63.69,74025.73,0.0,0.99935,0.0,0.09438]
[1780200738032,63.69,74025.92,0.0,0.99935,0.0,0.09436]
[1780200743067,63.69,74026.48,0.0,0.99935,0.0,0.0943]
[1780200748102,63.69,74026.51,0.0,0.99935,0.0,0.09429]
[1780200751123,63.69,74026.18,0.0,0.99935,0.0,0.09401]
[1780200756158,63.69,74025.51,0.0,0.99935,0.0,0.09409]
[1780200761193,63.69,74026.04,0.0,0.99935,0.0,0.09403]
[1780200766228,63.69,74026.59,0.0,0.99935,0.0,0.09397]
[1780200771263,63.69,74026.36,0.0,0.99935,0.0,0.09399]
[1780200776297,63.69,74026.25,0.0,0.99935,0.0,0.09401]
[1780200778312,63.69,74029.43,0.0,0.99936,0.0,0.09365]
[1780200780326,63.69,74026.35,0.0,0.99935,0.0,0.09399]
[1780200782340,63.69,74022.56,0.0,0.99935,0.0,0.09442]
[1780200787375,63.69,74021.99,0.0,0.99935,0.0,0.09449]
[1780200794424,63.69,74022.58,0.0,0.99935,0.0,0.09442]
[1780200800466,63.69,74022.13,0.0,0.99935,0.0,0.09447]
[1780200806508,63.69,74023.49,0.0,0.99935,0.0,0.09432]
[1780200818593,63.69,74021.36,0.0,0.99935,0.0,0.09424]
[1780200823628,63.69,74021.41,0.0,0.99935,0.0,0.09423]
[1780200828663,63.69,74021.2,0.0,0.99935,0.0,0.09426]
[1780200833698,63.69,74021.76,0.0,0.99935,0.0,0.09419]
[1780200836719,63.69,74025.64,0.0,0.99935,0.0,0.09376]
[1780200841754,63.69,74026.03,0.0,0.99936,0.0,0.09371]
[1780200846789,63.69,74027.12,0.0,0.99936,0.0,0.09359]
[1780200851824,63.69,74024.43,0.0,0.99935,0.0,0.09389]
[1780200856858,63.69,74022.64,0.0,0.99935,0.0,0.0941]
[1780200858873,63.69,74020.39,0.0,0.99935,0.0,0.09435]
[1780200865922,63.69,74022.65,0.0,0.99935,0.0,0.09409]
[1780200870957,63.69,74020.88,0.0,0.99935,0.0,0.09429]
[1780200872971,63.69,74020.76,0.0,0.99935,0.0,0.09399]
[1780200877003,63.69,74017.72,0.0,0.99935,0.0,0.09433]
[1780200882038,63.69,74017.33,0.0,0.99935,0.0,0.09438]
[1780200887078,63.69,74017.24,0.0,0.99935,0.0,0.09439]
[1780200889091,63.69,74015.06,0.0,0.99935,0.0,0.09463]
[1780200894127,63.69,74015.23,0.0,0.99935,0.0,0.09462]
[1780200899162,63.69,74016.76,0.0,0.99935,0.0,0.09444]
[1780200904197,63.69,74016.19,0.0,0.99935,0.0,0.09451]
[1780200907218,63.69,74019.19,0.0,0.99935,0.0,0.09417]
[1780200912253,63.69,74020.53,0.0,0.99935,0.0,0.09402]
[1780200918294,63.69,74020.81,0.0,0.99935,0.0,0.09398]
[1780200924337,63.69,74020.86,0.0,0.99935,0.0,0.09398]
[1780200929372,63.69,74020.53,0.0,0.99935,0.0,0.09402]
[1780200933400,63.69,74020.06,0.0,0.99935,0.0,0.09375]
[1780200938435,63.69,74019.08,0.0,0.99935,0.0,0.09386]
[1780200944477,63.69,74019.04,0.0,0.99935,0.0,0.09387]
[1780200954547,63.69,74019.04,0.0,0.99935,0.0,0.09387]
[1780200961596,63.69,74018.3,0.0,0.99935,0.0,0.09395]
[1780200966630,63.69,74017.17,0.0,0.99935,0.0,0.09408]
[1780200969748,63.69,74016.99,0.0,0.99935,0.0,0.0941]
[1780200969849,63.69,74016.81,0.0,0.99935,0.0,0.09412]
[1780200976702,63.69,74016.79,0.0,0.99935,0.0,0.09412]
[1780200985764,63.69,74011.93,0.0,0.99935,0.0,0.09467]
[1780200990799,63.69,74011.84,0.0,0.99935,0.0,0.09468]
[1780200991806,63.69,74011.7,0.0,0.99935,0.0,0.09438]
[1780200994828,63.69,74014.32,0.0,0.99935,0.0,0.09408]
[1780200997851,63.69,74017.85,0.0,0.99935,0.0,0.09368]
[1780200999865,63.69,74020.51,0.0,0.99936,0.0,0.09339]
[1780201001899,63.69,74016.22,0.0,0.99935,0.0,0.09387]
[1780201006935,63.69,74015.45,0.0,0.99935,0.0,0.09395]
[1780201011972,63.69,74013.54,0.0,0.99935,0.0,0.09417]
[1780201018014,63.69,74010.02,0.0,0.99935,0.0,0.09457]
[1780201020029,63.69,74007.9,0.0,0.99935,0.0,0.09481]
[1780201021036,63.69,74004.14,0.0,0.99934,0.0,0.09524]
[1780201021562,63.69,74004.14,0.0,0.99934,0.0,0.09524]
[1780201027080,63.69,74001.69,0.0,0.99934,0.0,0.09552]
[1780201032115,63.69,74000.84,0.0,0.99934,0.0,0.09561]
[1780201036143,63.69,74004.71,0.0,0.99934,0.0,0.09517]
[1780201037150,63.69,74008.26,0.0,0.99935,0.0,0.09477]
[1780201041178,63.69,74014.95,0.0,0.99935,0.0,0.09401]
[1780201044199,63.69,74018.93,0.0,0.99936,0.0,0.09356]
[1780201048227,63.69,74022.18,0.0,0.99936,0.0,0.0932]
[1780201053266,63.69,74025.79,0.0,0.99936,0.0,0.09248]
[1780201056287,63.69,74023.59,0.0,0.99936,0.0,0.09273]
[1780201061322,63.69,74022.49,0.0,0.99936,0.0,0.09285]
[1780201066357,63.69,74022.48,0.0,0.99936,0.0,0.09285]
[1780201072399,63.69,74022.75,0.0,0.99936,0.0,0.09282]
[1780201077435,63.69,74022.53,0.0,0.99936,0.0,0.09284]
[1780201082470,63.69,74022.26,0.0,0.99936,0.0,0.09287]
[1780201087507,63.69,74022.53,0.0,0.99936,0.0,0.09284]
[1780201093549,63.69,74022.34,0.0,0.99936,0.0,0.09287]
[1780201098584,63.69,74021.6,0.0,0.99936,0.0,0.09295]
[1780201103619,63.69,74021.48,0.0,0.99936,0.0,0.09296]
[1780201108654,63.69,74020.85,0.0,0.99936,0.0,0.09303]
[1780201113690,63.69,74021.19,0.0,0.99936,0.0,0.09268]
[1780201118725,63.69,74022.21,0.0,0.99936,0.0,0.09257]
[1780201123760,63.69,74022.11,0.0,0.99936,0.0,0.09258]
[1780201128795,63.69,74023.16,0.0,0.99936,0.0,0.09246]
[1780201133831,63.69,74023.31,0.0,0.99936,0.0,0.09244]
[1780201138866,63.69,74023.0,0.0,0.99936,0.0,0.09248]
[1780201140879,63.69,74028.39,0.0,0.99937,0.0,0.09188]
[1780201141887,63.69,74032.8,0.0,0.99937,0.0,0.09139]
[1780201142894,63.69,74035.51,0.0,0.99937,0.0,0.0911]
[1780201147929,63.69,74037.04,0.0,0.99937,0.0,0.09093]
[1780201153971,63.69,74037.16,0.0,0.99937,0.0,0.09092]
[1780201160015,63.69,74037.16,0.0,0.99937,0.0,0.09092]
[1780201164043,63.69,74039.33,0.0,0.99938,0.0,0.09068]
[1780201170085,63.69,74038.79,0.0,0.99938,0.0,0.09074]
[1780201175120,63.69,74041.76,0.0,0.99938,0.0,0.09011]
[1780201178141,63.69,74039.45,0.0,0.99938,0.0,0.09036]
[1780201180155,63.69,74042.13,0.0,0.99938,0.0,0.09007]
[1780201185190,63.69,74039.57,0.0,0.99938,0.0,0.09034]
[1780201190225,63.69,74040.07,0.0,0.99938,0.0,0.09029]
[1780201194253,63.69,74037.28,0.0,0.99938,0.0,0.09059]
[1780201199288,63.69,74036.59,0.0,0.99938,0.0,0.09067]
[1780201205330,63.69,74036.34,0.0,0.99938,0.0,0.0907]
[1780201212379,63.69,74035.03,0.0,0.99938,0.0,0.09084]
[1780201217414,63.69,74036.11,0.0,0.99938,0.0,0.09072]
[1780201223456,63.69,74036.45,0.0,0.99938,0.0,0.09068]
[1780201228491,63.69,74038.39,0.0,0.99938,0.0,0.09047]
[1780201233526,63.69,74041.64,0.0,0.99938,0.0,0.08981]
[1780201236547,63.69,74045.21,0.0,0.99939,0.0,0.08943]
[1780201237554,63.69,74048.77,0.0,0.99939,0.0,0.08904]
[1780201239568,63.69,74058.12,0.0,0.9994,0.0,0.08804]
[1780201240577,63.69,74062.98,0.0,0.9994,0.0,0.08753]
[1780201242591,63.69,74066.01,0.0,0.9994,0.0,0.08721]
[1780201247626,63.69,74066.44,0.0,0.9994,0.0,0.08716]
[1780201252665,63.69,74067.62,0.0,0.9994,0.0,0.08704]
[1780201257699,63.69,74070.69,0.0,0.99941,0.0,0.08672]
[1780201258706,63.69,74075.44,0.0,0.99941,0.0,0.08622]
[1780201261448,63.69,74077.34,0.0,0.99941,0.0,0.08602]
[1780201263741,63.69,74083.04,0.0,0.99942,0.0,0.08543]
[1780201264748,63.69,74085.51,0.0,0.99942,0.0,0.08517]
[1780201265755,63.69,74089.29,0.0,0.99942,0.0,0.08479]
[1780201266762,63.69,74092.06,0.0,0.99942,0.0,0.0845]
[1780201267847,63.69,74092.06,0.0,0.99942,0.0,0.0845]
[1780201267949,63.69,74091.84,0.0,0.99942,0.0,0.08452]
[1780201269782,63.69,74089.67,0.0,0.99942,0.0,0.08475]
[1780201274818,63.69,74090.42,0.0,0.99942,0.0,0.08467]
[1780201279853,63.69,74089.52,0.0,0.99942,0.0,0.08476]
[1780201282876,63.69,74091.94,0.0,0.99942,0.0,0.08451]
[1780201284890,63.69,74096.56,0.0,0.99943,0.0,0.08404]
[1780201288919,63.69,74100.39,0.0,0.99943,0.0,0.08365]
[1780201291939,63.69,74100.32,0.0,0.99943,0.0,0.08337]
[1780201295968,63.69,74108.67,0.0,0.99944,0.0,0.08253]
[1780201297982,63.69,74110.23,0.0,0.99944,0.0,0.08237]
[1780201298988,63.69,74113.46,0.0,0.99944,0.0,0.08205]
[1780201304024,63.69,74114.87,0.0,0.99944,0.0,0.08191]
[1780201309059,63.69,74104.48,0.0,0.99943,0.0,0.08295]
[1780201310066,63.69,74095.34,0.0,0.99943,0.0,0.08388]
[1780201311073,63.69,74093.19,0.0,0.99943,0.0,0.08409]
[1780201312080,63.69,74090.42,0.0,0.99942,0.0,0.08438]
[1780201317115,63.69,74093.0,0.0,0.99943,0.0,0.08411]
[1780201321143,63.69,74095.97,0.0,0.99943,0.0,0.08381]
[1780201323157,63.69,74098.87,0.0,0.99943,0.0,0.08352]
[1780201324164,63.69,74106.01,0.0,0.99944,0.0,0.0828]
[1780201325171,63.69,74112.3,0.0,0.99944,0.0,0.08217]
[1780201328192,63.69,74109.43,0.0,0.99944,0.0,0.08245]
[1780201329199,63.69,74105.9,0.0,0.99944,0.0,0.08281]
[1780201330206,63.69,74103.63,0.0,0.99943,0.0,0.08304]
[1780201335241,63.69,74101.67,0.0,0.99943,0.0,0.08323]
[1780201338862,63.69,74100.11,0.0,0.99943,0.0,0.08339]
[1780201339269,63.69,74099.67,0.0,0.99943,0.0,0.08344]
[1780201341283,63.69,74093.33,0.0,0.99943,0.0,0.08408]
[1780201342290,63.69,74089.93,0.0,0.99942,0.0,0.08443]
[1780201344304,63.69,74089.69,0.0,0.99942,0.0,0.08445]
[1780201350346,63.69,74088.22,0.0,0.99942,0.0,0.0846]
[1780201351353,63.69,74087.19,0.0,0.99942,0.0,0.08442]
[1780201356388,63.69,74086.34,0.0,0.99942,0.0,0.0845]
[1780201361423,63.69,74083.57,0.0,0.99942,0.0,0.08479]
[1780201366460,63.69,74082.75,0.0,0.99942,0.0,0.08487]
[1780201373512,63.69,74082.6,0.0,0.99942,0.0,0.08489]
[1780201378547,63.69,74083.41,0.0,0.99942,0.0,0.0848]
[1780201383583,63.69,74083.87,0.0,0.99942,0.0,0.08476]
[1780201387611,63.69,74087.41,0.0,0.99942,0.0,0.08439]
[1780201388617,63.69,74092.28,0.0,0.99943,0.0,0.0839]
[1780201389625,63.69,74094.55,0.0,0.99943,0.0,0.08367]
[1780201391639,63.69,74100.1,0.0,0.99943,0.0,0.0831]
[1780201392646,63.69,74103.4,0.0,0.99944,0.0,0.08277]
[1780201393652,63.69,74105.85,0.0,0.99944,0.0,0.08253]
[1780201398688,63.69,74105.64,0.0,0.99944,0.0,0.08255]
[1780201403723,63.69,74106.29,0.0,0.99944,0.0,0.08248]
[1780201408759,63.69,74106.83,0.0,0.99944,0.0,0.08243]
[1780201411780,63.69,74106.73,0.0,0.99944,0.0,0.08215]
[1780201417822,63.69,74106.47,0.0,0.99944,0.0,0.08218]
[1780201421852,63.69,74109.44,0.0,0.99944,0.0,0.08188]
[1780201423030,63.69,74109.44,0.0,0.99944,0.0,0.08188]
[1780201428901,63.69,74109.99,0.0,0.99944,0.0,0.08183]
[1780201433294,63.69,74107.42,0.0,0.99944,0.0,0.08208]
[1780201433936,63.69,74103.77,0.0,0.99944,0.0,0.08245]
[1780201434942,63.69,74097.88,0.0,0.99943,0.0,0.08304]
[1780201439978,63.69,74098.81,0.0,0.99943,0.0,0.08295]
[1780201441992,63.69,74096.59,0.0,0.99943,0.0,0.08317]
[1780201448034,63.69,74096.69,0.0,0.99943,0.0,0.08316]
[1780201453070,63.69,74093.74,0.0,0.99943,0.0,0.08346]
[1780201454077,63.69,74090.33,0.0,0.99943,0.0,0.08381]
[1780201459112,63.69,74088.64,0.0,0.99943,0.0,0.08398]
[1780201464147,63.69,74089.42,0.0,0.99943,0.0,0.0839]
[1780201469182,63.69,74089.41,0.0,0.99943,0.0,0.0839]
[1780201471196,63.69,74089.42,0.0,0.99943,0.0,0.08361]
[1780201485294,63.69,74089.47,0.0,0.99943,0.0,0.0836]
[1780201493350,63.69,74088.41,0.0,0.99943,0.0,0.08371]
[1780201496070,63.69,74088.62,0.0,0.99943,0.0,0.08369]
[1780201501406,63.69,74088.25,0.0,0.99943,0.0,0.08373]
[1780201506441,63.69,74088.58,0.0,0.99943,0.0,0.08369]
[1780201513490,63.69,74088.45,0.0,0.99943,0.0,0.08371]
[1780201519533,63.69,74088.45,0.0,0.99943,0.0,0.08371]
[1780201524568,63.69,74088.41,0.0,0.99943,0.0,0.08371]
[1780201529603,63.69,74088.25,0.0,0.99943,0.0,0.08373]
[1780201536652,63.69,74089.12,0.0,0.99943,0.0,0.08335]
[1780201541687,63.69,74089.66,0.0,0.99943,0.0,0.08329]
[1780201547729,63.69,74089.55,0.0,0.99943,0.0,0.08331]
[1780201554778,63.69,74089.6,0.0,0.99943,0.0,0.0833]
[1780201559813,63.69,74089.55,0.0,0.99943,0.0,0.08331]
[1780201564848,63.69,74089.73,0.0,0.99943,0.0,0.08329]
[1780201566862,63.69,74094.78,0.0,0.99943,0.0,0.08278]
[1780201568876,63.69,74097.74,0.0,0.99944,0.0,0.08248]
[1780201573911,63.69,74099.25,0.0,0.99944,0.0,0.08233]
[1780201579438,63.69,74098.22,0.0,0.99944,0.0,0.08243]
[1780201579530,63.69,74097.6,0.0,0.99944,0.0,0.08249]
[1780201584988,63.69,74099.37,0.0,0.99944,0.0,0.08232]
[1780201590027,63.69,74099.61,0.0,0.99944,0.0,0.08229]
[1780201596069,63.69,74099.93,0.0,0.99944,0.0,0.08198]
[1780201601103,63.69,74098.94,0.0,0.99944,0.0,0.08207]
[1780201606139,63.69,74097.17,0.0,0.99944,0.0,0.08225]
[1780201611175,63.69,74096.45,0.0,0.99944,0.0,0.08232]
[1780201615203,63.69,74093.13,0.0,0.99944,0.0,0.08266]
[1780201619231,63.69,74089.23,0.0,0.99943,0.0,0.08305]
[1780201622252,63.69,74097.09,0.0,0.99944,0.0,0.08226]
[1780201627287,63.69,74097.54,0.0,0.99944,0.0,0.08221]
[1780201634335,63.69,74097.24,0.0,0.99944,0.0,0.08224]
[1780201639371,63.69,74098.16,0.0,0.99944,0.0,0.08215]
[1780201644406,63.69,74098.06,0.0,0.99944,0.0,0.08216]
[1780201649441,63.69,74098.44,0.0,0.99944,0.0,0.08212]
[1780201651455,63.69,74097.88,0.0,0.99944,0.0,0.08189]
[1780201656490,63.69,74097.32,0.0,0.99944,0.0,0.08195]
[1780201661524,63.69,74095.16,0.0,0.99944,0.0,0.08217]
[1780201666559,63.69,74095.08,0.0,0.99944,0.0,0.08217]
[1780201671594,63.69,74095.84,0.0,0.99944,0.0,0.0821]
[1780201677637,63.69,74095.71,0.0,0.99944,0.0,0.08211]
[1780201685693,63.69,74095.73,0.0,0.99944,0.0,0.08211]
[1780201690728,63.69,74095.62,0.0,0.99944,0.0,0.08212]
[1780201695763,63.69,74095.15,0.0,0.99944,0.0,0.08217]
[1780201701806,63.69,74095.13,0.0,0.99944,0.0,0.08217]
[1780201703819,63.69,74092.08,0.0,0.99944,0.0,0.08248]
[1780201708856,63.69,74091.85,0.0,0.99944,0.0,0.0825]
[1780201713893,63.69,74091.81,0.0,0.99944,0.0,0.08222]
[1780201718927,63.69,74091.65,0.0,0.99944,0.0,0.08223]
[1780201723962,63.69,74090.99,0.0,0.99944,0.0,0.0823]
[1780201735039,63.69,74091.1,0.0,0.99944,0.0,0.08229]
[1780201740074,63.69,74089.89,0.0,0.99944,0.0,0.08241]
[1780201744102,63.69,74087.7,0.0,0.99944,0.0,0.08263]
[1780201749137,63.69,74087.81,0.0,0.99944,0.0,0.08262]
[1780201754173,63.69,74088.56,0.0,0.99944,0.0,0.08254]
[1780201759208,63.69,74089.01,0.0,0.99944,0.0,0.0825]
[1780201764243,63.69,74089.06,0.0,0.99944,0.0,0.08249]
[1780201770285,63.69,74088.08,0.0,0.99944,0.0,0.08259]
[1780201771292,63.69,74088.12,0.0,0.99944,0.0,0.0823]
[1780201776327,63.69,74088.45,0.0,0.99944,0.0,0.08227]
[1780201782369,63.69,74088.32,0.0,0.99944,0.0,0.08228]
[1780201787404,63.69,74089.11,0.0,0.99944,0.0,0.0822]
[1780201793447,63.69,74089.7,0.0,0.99944,0.0,0.08214]
[1780201797475,63.69,74087.29,0.0,0.99944,0.0,0.08238]
[1780201798482,63.69,74085.15,0.0,0.99944,0.0,0.0826]
[1780201800496,63.69,74081.33,0.0,0.99943,0.0,0.08298]
[1780201805531,63.69,74081.09,0.0,0.99943,0.0,0.08301]
[1780201810566,63.69,74080.31,0.0,0.99943,0.0,0.08309]
[1780201812580,63.69,74066.62,0.0,0.99942,0.0,0.08448]
[1780201813587,63.69,74061.08,0.0,0.99942,0.0,0.08505]
[1780201814594,63.69,74054.63,0.0,0.99941,0.0,0.08572]
[1780201815601,63.69,74050.42,0.0,0.99941,0.0,0.08616]
[1780201817614,63.69,74046.56,0.0,0.99941,0.0,0.08656]
[1780201819629,63.69,74043.99,0.0,0.9994,0.0,0.08683]
[1780201824664,63.69,74048.92,0.0,0.99941,0.0,0.08632]
[1780201825671,63.69,74051.43,0.0,0.99941,0.0,0.08605]
[1780201827685,63.69,74054.27,0.0,0.99941,0.0,0.08576]
[1780201829700,63.69,74058.0,0.0,0.99941,0.0,0.08537]
[1780201830573,63.69,74058.0,0.0,0.99941,0.0,0.08537]
[1780201830706,63.69,74058.7,0.0,0.99941,0.0,0.0853]
[1780201831375,63.69,74058.7,0.0,0.99941,0.0,0.0853]
[1780201831713,63.69,74058.65,0.0,0.99942,0.0,0.08501]
[1780201836748,63.69,74058.4,0.0,0.99942,0.0,0.08503]
[1780201839254,63.69,74060.41,0.0,0.99942,0.0,0.08483]
[1780201839636,63.69,74060.41,0.0,0.99942,0.0,0.08483]
[1780201839769,63.69,74061.28,0.0,0.99942,0.0,0.08474]
[1780201844804,63.69,74062.55,0.0,0.99942,0.0,0.08461]
[1780201849839,63.69,74063.5,0.0,0.99942,0.0,0.08451]
[1780201854874,63.69,74063.43,0.0,0.99942,0.0,0.08452]
[1780201859909,63.69,74063.65,0.0,0.99942,0.0,0.08449]
[1780201861923,63.69,74060.81,0.0,0.99942,0.0,0.08479]
[1780201866959,63.69,74057.5,0.0,0.99942,0.0,0.08513]
[1780201871994,63.69,74056.96,0.0,0.99942,0.0,0.08518]
[1780201877031,63.69,74056.99,0.0,0.99942,0.0,0.08518]
[1780201882067,63.69,74057.34,0.0,0.99942,0.0,0.08514]
[1780201887105,63.69,74057.12,0.0,0.99942,0.0,0.08517]
[1780201892138,63.69,74057.17,0.0,0.99942,0.0,0.08487]
[1780201898180,63.69,74056.85,0.0,0.99942,0.0,0.0849]
[1780201904222,63.69,74056.74,0.0,0.99942,0.0,0.08491]
[1780201909257,63.69,74056.63,0.0,0.99942,0.0,0.08492]
[1780201916306,63.69,74056.63,0.0,0.99942,0.0,0.08492]
[1780201921341,63.69,74055.76,0.0,0.99942,0.0,0.08501]
[1780201926376,63.69,74054.18,0.0,0.99942,0.0,0.08518]
[1780201931410,63.69,74052.59,0.0,0.99941,0.0,0.08534]
[1780201936446,63.69,74051.53,0.0,0.99941,0.0,0.08545]
[1780201942488,63.69,74052.13,0.0,0.99941,0.0,0.08539]
[1780201947523,63.69,74049.71,0.0,0.99941,0.0,0.08564]
[1780201949537,63.69,74046.98,0.0,0.99941,0.0,0.08592]
[1780201951551,63.69,74044.91,0.0,0.99941,0.0,0.08584]
[1780201953565,63.69,74047.43,0.0,0.99941,0.0,0.08558]
[1780201954572,63.69,74051.38,0.0,0.99942,0.0,0.08517]
[1780201956586,63.69,74055.19,0.0,0.99942,0.0,0.08478]
[1780201961621,63.69,74053.77,0.0,0.99942,0.0,0.08492]
[1780201966656,63.69,74052.57,0.0,0.99942,0.0,0.08505]
[1780201974712,63.69,74052.26,0.0,0.99942,0.0,0.08508]
[1780201982769,63.69,74052.45,0.0,0.99942,0.0,0.08506]
[1780201988811,63.69,74052.22,0.0,0.99942,0.0,0.08508]
[1780201993846,63.69,74050.81,0.0,0.99941,0.0,0.08523]
[1780201999888,63.69,74049.82,0.0,0.99941,0.0,0.08533]
[1780202001902,63.69,74047.4,0.0,0.99941,0.0,0.08558]
[1780202007944,63.69,74047.92,0.0,0.99941,0.0,0.08553]
[1780202011972,63.69,74047.72,0.0,0.99941,0.0,0.08525]
[1780202017008,63.69,74047.99,0.0,0.99941,0.0,0.08523]
[1780202022043,63.69,74045.86,0.0,0.99941,0.0,0.08545]
[1780202027078,63.69,74047.21,0.0,0.99941,0.0,0.08531]
[1780202032113,63.69,74048.46,0.0,0.99941,0.0,0.08518]
[1780202036141,63.69,74051.32,0.0,0.99942,0.0,0.08488]
[1780202042184,63.69,74050.54,0.0,0.99942,0.0,0.08496]
[1780202047219,63.69,74051.66,0.0,0.99942,0.0,0.08485]
[1780202057289,63.69,74051.57,0.0,0.99942,0.0,0.08486]
[1780202062324,63.69,74051.34,0.0,0.99942,0.0,0.08488]
[1780202068366,63.69,74051.84,0.0,0.99942,0.0,0.08483]
[1780202071387,63.69,74051.49,0.0,0.99942,0.0,0.08457]
[1780202076423,63.69,74049.17,0.0,0.99942,0.0,0.08481]
[1780202081459,63.69,74048.95,0.0,0.99942,0.0,0.08483]
[1780202086494,63.69,74049.87,0.0,0.99942,0.0,0.08474]
[1780202091529,63.69,74050.27,0.0,0.99942,0.0,0.0847]
[1780202096564,63.69,74050.6,0.0,0.99942,0.0,0.08466]
[1780202102606,63.69,74050.63,0.0,0.99942,0.0,0.08466]
[1780202107641,63.69,74050.84,0.0,0.99942,0.0,0.08464]
[1780202117711,63.69,74049.6,0.0,0.99942,0.0,0.08476]
[1780202122746,63.69,74052.69,0.0,0.99942,0.0,0.08445]
[1780202130804,63.69,74052.43,0.0,0.99942,0.0,0.08447]
[1780202131810,63.69,74052.23,0.0,0.99942,0.0,0.0842]
[1780202134831,63.69,74056.69,0.0,0.99943,0.0,0.08374]
[1780202137852,63.69,74066.44,0.0,0.99943,0.0,0.08275]
[1780202138858,63.69,74072.87,0.0,0.99944,0.0,0.08211]
[1780202143894,63.69,74073.57,0.0,0.99944,0.0,0.08204]
[1780202148929,63.69,74073.76,0.0,0.99944,0.0,0.08202]
[1780202154971,63.69,74073.82,0.0,0.99944,0.0,0.08201]
[1780202162022,63.69,74072.86,0.0,0.99944,0.0,0.08211]
[1780202166051,63.69,74068.84,0.0,0.99943,0.0,0.08251]
[1780202171086,63.69,74069.83,0.0,0.99944,0.0,0.08241]
[1780202172093,63.69,74073.48,0.0,0.99944,0.0,0.08205]
[1780202173100,63.69,74080.91,0.0,0.99944,0.0,0.0813]
[1780202175114,63.69,74086.76,0.0,0.99945,0.0,0.08073]
[1780202176121,63.69,74091.4,0.0,0.99945,0.0,0.08027]
[1780202181156,63.69,74092.88,0.0,0.99945,0.0,0.08012]
[1780202186191,63.69,74092.52,0.0,0.99945,0.0,0.08016]
[1780202191226,63.69,74088.08,0.0,0.99945,0.0,0.08031]
[1780202196261,63.69,74088.02,0.0,0.99945,0.0,0.08032]
[1780202202304,63.69,74087.73,0.0,0.99945,0.0,0.08035]
[1780202207339,63.69,74086.96,0.0,0.99945,0.0,0.08042]
[1780202212374,63.69,74086.8,0.0,0.99945,0.0,0.08044]
[1780202217410,63.69,74086.77,0.0,0.99945,0.0,0.08044]
[1780202222445,63.69,74088.59,0.0,0.99945,0.0,0.08026]
[1780202227480,63.69,74089.31,0.0,0.99945,0.0,0.08019]
[1780202232515,63.69,74087.42,0.0,0.99945,0.0,0.08038]
[1780202238556,63.69,74087.83,0.0,0.99945,0.0,0.08034]
[1780202243592,63.69,74087.92,0.0,0.99945,0.0,0.08033]
[1780202249185,63.69,74088.47,0.0,0.99945,0.0,0.08027]
[1780202254669,63.69,74088.37,0.0,0.99945,0.0,0.08]
[1780202259705,63.69,74088.78,0.0,0.99945,0.0,0.07996]
[1780202264740,63.69,74088.61,0.0,0.99945,0.0,0.07998]
[1780202272796,63.69,74087.74,0.0,0.99945,0.0,0.08006]
[1780202281859,63.69,74087.48,0.0,0.99945,0.0,0.08009]
[1780202287901,63.69,74088.52,0.0,0.99945,0.0,0.07999]
[1780202292936,63.69,74091.19,0.0,0.99945,0.0,0.07973]
[1780202298978,63.69,74092.57,0.0,0.99946,0.0,0.07959]
[1780202304013,63.69,74091.32,0.0,0.99945,0.0,0.07971]
[1780202308044,63.69,74094.02,0.0,0.99946,0.0,0.07945]
[1780202309051,63.69,74097.16,0.0,0.99946,0.0,0.07915]
[1780202310058,63.69,74099.52,0.0,0.99946,0.0,0.07892]
[1780202311065,63.69,74105.11,0.0,0.99947,0.0,0.0781]
[1780202314086,63.69,74108.73,0.0,0.99947,0.0,0.07776]
[1780202319122,63.69,74110.05,0.0,0.99947,0.0,0.07763]
[1780202324158,63.69,74104.51,0.0,0.99947,0.0,0.07816]
[1780202325165,63.69,74102.24,0.0,0.99946,0.0,0.07838]
[1780202326172,63.69,74106.0,0.0,0.99947,0.0,0.07802]
[1780202331207,63.69,74104.85,0.0,0.99947,0.0,0.07813]
[1780202336242,63.69,74103.19,0.0,0.99947,0.0,0.07829]
[1780202341277,63.69,74101.57,0.0,0.99946,0.0,0.07844]
[1780202346312,63.69,74100.76,0.0,0.99946,0.0,0.07852]
[1780202350340,63.69,74096.38,0.0,0.99946,0.0,0.07894]
[1780202355375,63.69,74096.11,0.0,0.99946,0.0,0.07897]
[1780202360409,63.69,74095.77,0.0,0.99946,0.0,0.079]
[1780202365471,63.69,74095.83,0.0,0.99946,0.0,0.079]
[1780202370483,63.69,74095.6,0.0,0.99946,0.0,0.07902]
[1780202373504,63.69,74095.53,0.0,0.99946,0.0,0.07875]
[1780202377532,63.69,74092.4,0.0,0.99946,0.0,0.07905]
[1780202378538,63.69,74088.68,0.0,0.99946,0.0,0.07941]
[1780202380553,63.69,74086.24,0.0,0.99946,0.0,0.07965]
[1780202385588,63.69,74084.2,0.0,0.99945,0.0,0.07985]
[1780202390623,63.69,74084.43,0.0,0.99945,0.0,0.07983]
[1780202400693,63.69,74084.3,0.0,0.99945,0.0,0.07984]
[1780202405730,63.69,74083.72,0.0,0.99945,0.0,0.0799]
[1780202410765,63.69,74083.19,0.0,0.99945,0.0,0.07995]
[1780202418822,63.69,74083.16,0.0,0.99945,0.0,0.07995]
[1780202423856,63.69,74083.39,0.0,0.99945,0.0,0.07993]
[1780202430905,63.69,74083.47,0.0,0.99945,0.0,0.07992]
[1780202431913,63.69,74083.46,0.0,0.99945,0.0,0.07964]
[1780202436948,63.69,74083.47,0.0,0.99945,0.0,0.07964]
[1780202442990,63.69,74082.16,0.0,0.99945,0.0,0.07977]
[1780202449032,63.69,74081.99,0.0,0.99945,0.0,0.07978]
[1780202454067,63.69,74076.51,0.0,0.99945,0.0,0.08032]
[1780202459102,63.69,74075.03,0.0,0.99945,0.0,0.08047]
[1780202464137,63.69,74075.03,0.0,0.99945,0.0,0.08047]
[1780202469172,63.69,74077.06,0.0,0.99945,0.0,0.08027]
[1780202474207,63.69,74075.77,0.0,0.99945,0.0,0.08039]
[1780202479242,63.69,74069.74,0.0,0.99944,0.0,0.08099]
[1780202480248,63.69,74066.65,0.0,0.99944,0.0,0.0813]
[1780202488305,63.69,74066.52,0.0,0.99944,0.0,0.08131]
[1780202495354,63.69,74062.84,0.0,0.99944,0.0,0.08139]
[1780202498377,63.69,74060.59,0.0,0.99944,0.0,0.08162]
[1780202504420,63.69,74060.12,0.0,0.99944,0.0,0.08166]
[1780202511468,63.69,74059.45,0.0,0.99944,0.0,0.08173]
[1780202514489,63.69,74056.78,0.0,0.99944,0.0,0.082]
[1780202519525,63.69,74055.26,0.0,0.99944,0.0,0.08215]
[1780202524559,63.69,74055.86,0.0,0.99944,0.0,0.08209]
[1780202529594,63.69,74053.66,0.0,0.99943,0.0,0.08231]
[1780202534629,63.69,74053.52,0.0,0.99943,0.0,0.08232]
[1780202539664,63.69,74054.22,0.0,0.99944,0.0,0.08225]
[1780202544699,63.69,74057.07,0.0,0.99944,0.0,0.08197]
[1780202546713,63.69,74059.2,0.0,0.99944,0.0,0.08175]
[1780202551747,63.69,74059.25,0.0,0.99944,0.0,0.08146]
[1780202557792,63.69,74061.16,0.0,0.99944,0.0,0.08127]
[1780202558799,63.69,74065.04,0.0,0.99945,0.0,0.08089]
[1780202559806,63.69,74069.64,0.0,0.99945,0.0,0.08043]
[1780202564844,63.69,74069.86,0.0,0.99945,0.0,0.08041]
[1780202569879,63.69,74070.36,0.0,0.99945,0.0,0.08036]
[1780202574913,63.69,74069.78,0.0,0.99945,0.0,0.08042]
[1780202582970,63.69,74070.0,0.0,0.99945,0.0,0.0804]
[1780202589014,63.69,74070.49,0.0,0.99945,0.0,0.08035]
[1780202594049,63.69,74070.05,0.0,0.99945,0.0,0.08039]
[1780202599083,63.69,74069.86,0.0,0.99945,0.0,0.08041]
[1780202604119,63.69,74069.62,0.0,0.99945,0.0,0.08043]
[1780202611168,63.69,74070.66,0.0,0.99945,0.0,0.08005]
[1780202617210,63.69,74070.58,0.0,0.99945,0.0,0.08006]
[1780202622245,63.69,74069.67,0.0,0.99945,0.0,0.08015]
[1780202627280,63.69,74071.01,0.0,0.99945,0.0,0.08001]
[1780202634329,63.69,74071.21,0.0,0.99945,0.0,0.08]
[1780202639364,63.69,74071.51,0.0,0.99945,0.0,0.07997]
[1780202644399,63.69,74070.84,0.0,0.99945,0.0,0.08003]
[1780202646412,63.69,74073.19,0.0,0.99945,0.0,0.0798]
[1780202647420,63.69,74076.28,0.0,0.99946,0.0,0.0795]
[1780202651448,63.69,74078.5,0.0,0.99946,0.0,0.07928]
[1780202658497,63.69,74078.15,0.0,0.99946,0.0,0.07932]
[1780202668567,63.69,74078.47,0.0,0.99946,0.0,0.07929]
[1780202671587,63.69,74078.04,0.0,0.99946,0.0,0.07905]
[1780202676623,63.69,74078.14,0.0,0.99946,0.0,0.07904]
[1780202681658,63.69,74077.33,0.0,0.99946,0.0,0.07912]
[1780202686693,63.69,74079.41,0.0,0.99946,0.0,0.07891]
[1780202688707,63.69,74081.63,0.0,0.99946,0.0,0.0787]
[1780202690721,63.69,74085.64,0.0,0.99946,0.0,0.07831]
[1780202692735,63.69,74088.84,0.0,0.99947,0.0,0.07801]
[1780202694749,63.69,74092.42,0.0,0.99947,0.0,0.07766]
[1780202696763,63.69,74095.07,0.0,0.99947,0.0,0.07741]
[1780202700791,63.69,74097.68,0.0,0.99947,0.0,0.07716]
[1780202702805,63.69,74093.34,0.0,0.99947,0.0,0.07757]
[1780202704819,63.69,74090.77,0.0,0.99947,0.0,0.07782]
[1780202709853,63.69,74090.57,0.0,0.99947,0.0,0.07784]
[1780202714889,63.69,74089.53,0.0,0.99947,0.0,0.07794]
[1780202719924,63.69,74088.67,0.0,0.99947,0.0,0.07802]
[1780202725965,63.69,74087.48,0.0,0.99947,0.0,0.07814]
[1780202731002,63.69,74086.89,0.0,0.99947,0.0,0.07792]
[1780202738051,63.69,74086.48,0.0,0.99947,0.0,0.07796]
[1780202746106,63.69,74085.78,0.0,0.99947,0.0,0.07802]
[1780202751144,63.69,74085.89,0.0,0.99947,0.0,0.07801]
[1780202755172,63.69,74082.9,0.0,0.99946,0.0,0.0783]
[1780202760207,63.69,74082.34,0.0,0.99946,0.0,0.07835]
[1780202762224,63.69,74076.3,0.0,0.99946,0.0,0.07894]
[1780202767259,63.69,74075.05,0.0,0.99946,0.0,0.07906]
[1780202773301,63.69,74073.68,0.0,0.99946,0.0,0.07919]
[1780202778336,63.69,74073.43,0.0,0.99946,0.0,0.07922]
[1780202780350,63.69,74071.22,0.0,0.99946,0.0,0.07943]
[1780202781357,63.69,74067.56,0.0,0.99945,0.0,0.07979]
[1780202783371,63.69,74065.33,0.0,0.99945,0.0,0.08001]
[1780202788406,63.69,74064.37,0.0,0.99945,0.0,0.0801]
[1780202791428,63.69,74062.8,0.0,0.99945,0.0,0.07997]
[1780202796463,63.69,74062.79,0.0,0.99945,0.0,0.07997]
[1780202801498,63.69,74062.79,0.0,0.99945,0.0,0.07997]
[1780202806534,63.69,74061.94,0.0,0.99945,0.0,0.08006]
[1780202809555,63.69,74057.43,0.0,0.99945,0.0,0.0805]
[1780202814590,63.69,74055.97,0.0,0.99945,0.0,0.08065]
[1780202819625,63.69,74056.15,0.0,0.99945,0.0,0.08063]
[1780202825667,63.69,74056.96,0.0,0.99945,0.0,0.08055]
[1780202829695,63.69,74062.35,0.0,0.99945,0.0,0.08002]
[1780202830702,63.69,74065.28,0.0,0.99945,0.0,0.07973]
[1780202836744,63.69,74066.53,0.0,0.99945,0.0,0.07961]
[1780202841779,63.69,74064.5,0.0,0.99945,0.0,0.07981]
[1780202844800,63.69,74062.07,0.0,0.99945,0.0,0.08005]
[1780202855877,63.69,74061.08,0.0,0.99945,0.0,0.07986]
[1780202860918,63.69,74061.61,0.0,0.99945,0.0,0.07981]
[1780202867967,63.69,74061.27,0.0,0.99945,0.0,0.07984]
[1780202872220,63.69,74061.77,0.0,0.99945,0.0,0.07979]
[1780202872321,63.69,74061.77,0.0,0.99945,0.0,0.07979]
[1780202878038,63.69,74060.89,0.0,0.99945,0.0,0.07988]
[1780202883073,63.69,74060.97,0.0,0.99945,0.0,0.07987]
[1780202888108,63.69,74061.66,0.0,0.99945,0.0,0.0798]
[1780202900192,63.69,74061.4,0.0,0.99945,0.0,0.07983]
[1780202905418,63.69,74061.39,0.0,0.99945,0.0,0.07983]
[1780202905519,63.69,74061.39,0.0,0.99945,0.0,0.07983]
[1780202915297,63.69,74061.27,0.0,0.99945,0.0,0.07956]
[1780202923353,63.69,74060.96,0.0,0.99945,0.0,0.07959]
[1780202928388,63.69,74060.93,0.0,0.99945,0.0,0.07959]
[1780202933423,63.69,74060.8,0.0,0.99945,0.0,0.07961]
[1780202939465,63.69,74060.84,0.0,0.99945,0.0,0.0796]
[1780202944500,63.69,74061.46,0.0,0.99945,0.0,0.07954]
[1780202946957,63.69,74065.03,0.0,0.99946,0.0,0.07919]
[1780202948528,63.69,74069.27,0.0,0.99946,0.0,0.07878]
[1780202951549,63.69,74071.87,0.0,0.99946,0.0,0.07853]
[1780202956584,63.69,74072.44,0.0,0.99946,0.0,0.07847]
[1780202960612,63.69,74075.66,0.0,0.99946,0.0,0.07816]
[1780202961619,63.69,74078.22,0.0,0.99947,0.0,0.07792]
[1780202962625,63.69,74082.29,0.0,0.99947,0.0,0.07753]
[1780202963633,63.69,74085.2,0.0,0.99947,0.0,0.07725]
[1780202964639,63.69,74087.69,0.0,0.99947,0.0,0.07701]
[1780202967661,63.69,74093.53,0.0,0.99948,0.0,0.07646]
[1780202972696,63.69,74094.89,0.0,0.99948,0.0,0.07606]
[1780202974710,63.69,74097.66,0.0,0.99948,0.0,0.0758]
[1780202979745,63.69,74097.57,0.0,0.99948,0.0,0.07581]
[1780202986794,63.69,74097.49,0.0,0.99948,0.0,0.07582]
[1780202991829,63.69,74097.44,0.0,0.99948,0.0,0.07582]
[1780202996863,63.69,74097.35,0.0,0.99948,0.0,0.07583]
[1780203000892,63.69,74101.02,0.0,0.99948,0.0,0.07549]
[1780203002906,63.69,74097.64,0.0,0.99948,0.0,0.0758]
[1780203007941,63.69,74097.8,0.0,0.99948,0.0,0.07579]
[1780203012976,63.69,74097.74,0.0,0.99948,0.0,0.07579]
[1780203018010,63.69,74097.59,0.0,0.99948,0.0,0.07581]
[1780203025060,63.69,74097.34,0.0,0.99948,0.0,0.07583]
[1780203030095,63.69,74096.37,0.0,0.99948,0.0,0.07592]
[1780203035131,63.69,74099.04,0.0,0.99948,0.0,0.0754]
[1780203038127,63.69,74099.11,0.0,0.99948,0.0,0.0754]
[1780203043187,63.69,74097.02,0.0,0.99948,0.0,0.07559]
[1780203048222,63.69,74096.78,0.0,0.99948,0.0,0.07561]
[1780203056278,63.69,74097.17,0.0,0.99948,0.0,0.07558]
[1780203063142,63.69,74097.16,0.0,0.99948,0.0,0.07558]
[1780203074405,63.69,74097.59,0.0,0.99948,0.0,0.07554]
[1780203079440,63.69,74098.04,0.0,0.99948,0.0,0.0755]
[1780203084475,63.69,74098.06,0.0,0.99948,0.0,0.07549]
[1780203090519,63.69,74097.93,0.0,0.99948,0.0,0.07551]
[1780203094546,63.69,74097.84,0.0,0.99949,0.0,0.07524]
[1780203099581,63.69,74097.84,0.0,0.99949,0.0,0.07524]
[1780203104616,63.69,74098.12,0.0,0.99949,0.0,0.07522]
[1780203110658,63.69,74097.96,0.0,0.99949,0.0,0.07523]
[1780203115693,63.69,74099.39,0.0,0.99949,0.0,0.0751]
[1780203120599,63.69,74100.25,0.0,0.99949,0.0,0.07502]
[1780203125763,63.69,74100.2,0.0,0.99949,0.0,0.07503]
[1780203131805,63.69,74100.75,0.0,0.99949,0.0,0.07497]
[1780203136839,63.69,74102.08,0.0,0.99949,0.0,0.07485]
[1780203141875,63.69,74101.99,0.0,0.99949,0.0,0.07486]
[1780203147918,63.69,74101.97,0.0,0.99949,0.0,0.07486]
[1780203158995,63.69,74102.24,0.0,0.99949,0.0,0.07457]
[1780203164030,63.69,74102.42,0.0,0.99949,0.0,0.07455]
[1780203173102,63.69,74102.52,0.0,0.99949,0.0,0.07454]
[1780203175117,63.69,74106.28,0.0,0.99949,0.0,0.0742]
[1780203176124,63.69,74109.6,0.0,0.9995,0.0,0.07389]
[1780203177131,63.69,74113.38,0.0,0.9995,0.0,0.07355]
[1780203178138,63.69,74115.78,0.0,0.9995,0.0,0.07333]
[1780203183173,63.69,74116.3,0.0,0.9995,0.0,0.07328]
[1780203188208,63.69,74115.87,0.0,0.9995,0.0,0.07332]
[1780203193243,63.69,74116.09,0.0,0.9995,0.0,0.0733]
[1780203198278,63.69,74113.51,0.0,0.9995,0.0,0.07354]
[1780203203313,63.69,74113.09,0.0,0.9995,0.0,0.07357]
[1780203209355,63.69,74112.9,0.0,0.9995,0.0,0.07359]
[1780203211369,63.69,74112.93,0.0,0.9995,0.0,0.07332]
[1780203216404,63.69,74113.99,0.0,0.9995,0.0,0.07323]
[1780203218418,63.69,74117.9,0.0,0.9995,0.0,0.07287]
[1780203219425,63.69,74120.84,0.0,0.9995,0.0,0.07261]
[1780203224460,63.69,74120.67,0.0,0.9995,0.0,0.07262]
[1780203229497,63.69,74119.71,0.0,0.9995,0.0,0.07271]
[1780203237553,63.69,74120.39,0.0,0.9995,0.0,0.07265]
[1780203242589,63.69,74118.49,0.0,0.9995,0.0,0.07282]
[1780203245610,63.69,74114.15,0.0,0.9995,0.0,0.07321]
[1780203248636,63.69,74118.57,0.0,0.9995,0.0,0.07281]
[1780203249643,63.69,74115.86,0.0,0.9995,0.0,0.07306]
[1780203250649,63.69,74113.54,0.0,0.9995,0.0,0.07327]
[1780203251657,63.69,74107.79,0.0,0.9995,0.0,0.07379]
[1780203252664,63.69,74104.32,0.0,0.99949,0.0,0.07411]
[1780203253672,63.69,74100.56,0.0,0.99949,0.0,0.07446]
[1780203254678,63.69,74095.54,0.0,0.99949,0.0,0.07492]
[1780203256693,63.69,74092.56,0.0,0.99949,0.0,0.0752]
[1780203258707,63.69,74090.07,0.0,0.99948,0.0,0.07543]
[1780203259714,63.69,74087.59,0.0,0.99948,0.0,0.07566]
[1780203265756,63.69,74087.29,0.0,0.99948,0.0,0.07569]
[1780203270790,63.69,74087.52,0.0,0.99948,0.0,0.07567]
[1780203273812,63.69,74087.13,0.0,0.99948,0.0,0.07543]
[1780203278847,63.69,74085.57,0.0,0.99948,0.0,0.07558]
[1780203284888,63.69,74085.13,0.0,0.99948,0.0,0.07562]
[1780203291937,63.69,74082.69,0.0,0.99948,0.0,0.07585]
[1780203297982,63.69,74082.77,0.0,0.99948,0.0,0.07584]
[1780203301003,63.69,74085.6,0.0,0.99948,0.0,0.07558]
[1780203302010,63.69,74091.22,0.0,0.99949,0.0,0.07505]
[1780203303017,63.69,74098.09,0.0,0.99949,0.0,0.07442]
[1780203308053,63.69,74098.05,0.0,0.99949,0.0,0.07442]
[1780203313088,63.69,74094.93,0.0,0.99949,0.0,0.07471]
[1780203318123,63.69,74093.89,0.0,0.99949,0.0,0.0748]
[1780203320137,63.69,74096.93,0.0,0.99949,0.0,0.07452]
[1780203324165,63.69,74099.06,0.0,0.99949,0.0,0.07433]
[1780203329200,63.69,74099.52,0.0,0.99949,0.0,0.07428]
[1780203331213,63.69,74099.15,0.0,0.99949,0.0,0.07405]
[1780203337256,63.69,74101.31,0.0,0.9995,0.0,0.07385]
[1780203342237,63.69,74101.61,0.0,0.9995,0.0,0.07383]
[1780203342243,63.69,74101.61,0.0,0.9995,0.0,0.07383]
[1780203349340,63.69,74101.26,0.0,0.9995,0.0,0.07386]
[1780203354375,63.69,74101.79,0.0,0.9995,0.0,0.07381]
[1780203359410,63.69,74102.51,0.0,0.9995,0.0,0.07374]
[1780203364445,63.69,74103.46,0.0,0.9995,0.0,0.07366]
[1780203369480,63.69,74103.8,0.0,0.9995,0.0,0.07363]
[1780203375522,63.69,74103.9,0.0,0.9995,0.0,0.07362]
[1780203380557,63.69,74104.11,0.0,0.9995,0.0,0.0736]
[1780203385593,63.69,74103.89,0.0,0.9995,0.0,0.07362]
[1780203388614,63.69,74106.07,0.0,0.9995,0.0,0.07342]
[1780203392642,63.69,74112.47,0.0,0.9995,0.0,0.07258]
[1780203397676,63.69,74114.33,0.0,0.99951,0.0,0.07241]
[1780203402712,63.69,74112.76,0.0,0.9995,0.0,0.07255]
[1780203406740,63.69,74108.76,0.0,0.9995,0.0,0.07291]
[1780203412497,63.69,74109.05,0.0,0.9995,0.0,0.07288]
[1780203417817,63.69,74108.75,0.0,0.9995,0.0,0.07291]
[1780203423859,63.69,74108.31,0.0,0.9995,0.0,0.07295]
[1780203428894,63.69,74108.3,0.0,0.9995,0.0,0.07295]
[1780203433929,63.69,74108.57,0.0,0.9995,0.0,0.07293]
[1780203438964,63.69,74109.0,0.0,0.9995,0.0,0.07289]
[1780203443999,63.69,74110.05,0.0,0.9995,0.0,0.07279]
[1780203449035,63.69,74109.75,0.0,0.9995,0.0,0.07282]
[1780203452056,63.69,74109.36,0.0,0.9995,0.0,0.07259]
[1780203457091,63.69,74109.15,0.0,0.9995,0.0,0.07261]
[1780203462126,63.69,74109.65,0.0,0.9995,0.0,0.07257]
[1780203468168,63.69,74109.36,0.0,0.9995,0.0,0.07259]
[1780203473203,63.69,74109.48,0.0,0.9995,0.0,0.07258]
[1780203480252,63.69,74109.47,0.0,0.9995,0.0,0.07258]
[1780203486294,63.69,74109.31,0.0,0.9995,0.0,0.0726]
[1780203492336,63.69,74109.86,0.0,0.9995,0.0,0.07255]
[1780203498377,63.69,74110.27,0.0,0.9995,0.0,0.07251]
[1780203504420,63.69,74110.43,0.0,0.9995,0.0,0.0725]
[1780203505397,63.69,74110.43,0.0,0.9995,0.0,0.0725]
[1780203505452,63.69,74110.43,0.0,0.9995,0.0,0.0725]
[1780203510464,63.69,74110.25,0.0,0.9995,0.0,0.07251]
[1780203514492,63.69,74109.38,0.0,0.99951,0.0,0.07233]
[1780203521541,63.69,74109.77,0.0,0.99951,0.0,0.07229]
[1780203526577,63.69,74109.09,0.0,0.99951,0.0,0.07236]
[1780203527584,63.69,74106.87,0.0,0.9995,0.0,0.07256]
[1780203532619,63.69,74104.29,0.0,0.9995,0.0,0.07279]
[1780203537654,63.69,74102.79,0.0,0.9995,0.0,0.07292]
[1780203543696,63.69,74101.44,0.0,0.9995,0.0,0.07305]
[1780203545438,63.69,74101.44,0.0,0.9995,0.0,0.07305]
[1780203549331,63.69,74100.94,0.0,0.9995,0.0,0.07309]
[1780203549374,63.69,74100.41,0.0,0.9995,0.0,0.07314]
[1780203555780,63.69,74100.31,0.0,0.9995,0.0,0.07315]
[1780203560815,63.69,74099.97,0.0,0.9995,0.0,0.07318]
[1780203565851,63.69,74099.39,0.0,0.9995,0.0,0.07323]
[1780203569877,63.69,74096.96,0.0,0.9995,0.0,0.07345]
[1780203571894,63.69,74087.69,0.0,0.99949,0.0,0.07404]
[1780203572901,63.69,74087.03,0.0,0.99949,0.0,0.0741]
[1780203574914,63.69,74084.86,0.0,0.99949,0.0,0.0743]
[1780203579486,63.69,74084.96,0.0,0.99949,0.0,0.07429]
[1780203587000,63.69,74085.84,0.0,0.99949,0.0,0.07421]
[1780203593042,63.69,74085.29,0.0,0.99949,0.0,0.07426]
[1780203594336,63.69,74085.29,0.0,0.99949,0.0,0.07426]
[1780203594471,63.69,74085.29,0.0,0.99949,0.0,0.07426]
[1780203597070,63.69,74081.86,0.0,0.99949,0.0,0.07457]
[1780203598077,63.69,74079.74,0.0,0.99949,0.0,0.07477]
[1780203599827,63.69,74078.86,0.0,0.99949,0.0,0.07485]
[1780203599972,63.69,74078.86,0.0,0.99949,0.0,0.07485]
[1780203600093,63.69,74072.85,0.0,0.99948,0.0,0.07541]
[1780203605128,63.69,74080.57,0.0,0.99949,0.0,0.07469]
[1780203606137,63.69,74085.64,0.0,0.99949,0.0,0.07423]
[1780203607569,63.69,74085.64,0.0,0.99949,0.0,0.07423]
[1780203607720,63.69,74085.64,0.0,0.99949,0.0,0.07423]
[1780203613190,63.69,74087.5,0.0,0.99949,0.0,0.07405]
[1780203619233,63.69,74087.28,0.0,0.99949,0.0,0.07407]
[1780203619974,63.69,74087.28,0.0,0.99949,0.0,0.07407]
[1780203620223,63.69,74087.28,0.0,0.99949,0.0,0.07407]
[1780203625275,63.69,74088.32,0.0,0.99949,0.0,0.07398]
[1780203627288,63.69,74093.53,0.0,0.9995,0.0,0.0735]
[1780203628124,63.69,74093.53,0.0,0.9995,0.0,0.0735]
[1780203628222,63.69,74093.53,0.0,0.9995,0.0,0.0735]
[1780203640380,63.69,74095.71,0.0,0.9995,0.0,0.07304]
[1780203641098,63.69,74095.71,0.0,0.9995,0.0,0.07304]
[1780203641225,63.69,74095.71,0.0,0.9995,0.0,0.07304]
[1780203645415,63.69,74087.89,0.0,0.9995,0.0,0.07375]
[1780203646390,63.69,74087.89,0.0,0.9995,0.0,0.07375]
[1780203646474,63.69,74087.89,0.0,0.9995,0.0,0.07375]
[1780203646573,63.69,74081.4,0.0,0.99949,0.0,0.07435]
[1780203647429,63.69,74079.3,0.0,0.99949,0.0,0.07454]
[1780203650025,63.69,74079.14,0.0,0.99949,0.0,0.07456]
[1780203650228,63.69,74079.14,0.0,0.99949,0.0,0.07456]
[1780203650450,63.69,74076.74,0.0,0.99949,0.0,0.07478]
[1780203655485,63.69,74076.08,0.0,0.99949,0.0,0.07484]
[1780203657097,63.69,74075.8,0.0,0.99949,0.0,0.07487]
[1780203657239,63.69,74075.8,0.0,0.99949,0.0,0.07487]
[1780203662534,63.69,74076.14,0.0,0.99949,0.0,0.07484]
[1780203667569,63.69,74075.15,0.0,0.99949,0.0,0.07493]
[1780203671840,63.69,74075.08,0.0,0.99949,0.0,0.07493]
[1780203671972,63.69,74075.08,0.0,0.99949,0.0,0.07493]
[1780203677639,63.69,74076.86,0.0,0.99949,0.0,0.07477]
[1780203680300,63.69,74077.14,0.0,0.99949,0.0,0.07474]
[1780203680473,63.69,74077.14,0.0,0.99949,0.0,0.07474]
[1780203685695,63.69,74076.41,0.0,0.99949,0.0,0.07481]
[1780203690730,63.69,74076.07,0.0,0.99949,0.0,0.07484]
[1780203693751,63.69,74076.13,0.0,0.99949,0.0,0.07457]
[1780203695287,63.69,74076.13,0.0,0.99949,0.0,0.07457]
[1780203695473,63.69,74076.13,0.0,0.99949,0.0,0.07457]
[1780203701807,63.69,74076.9,0.0,0.99949,0.0,0.0745]
[1780203707241,63.69,74077.03,0.0,0.99949,0.0,0.07448]
[1780203707476,63.69,74077.03,0.0,0.99949,0.0,0.07448]
[1780203712884,63.69,74077.05,0.0,0.99949,0.0,0.07448]
[1780203716610,63.69,74077.02,0.0,0.99949,0.0,0.07448]
[1780203716723,63.69,74077.02,0.0,0.99949,0.0,0.07448]
[1780203722040,63.69,74078.87,0.0,0.99949,0.0,0.07431]
[1780203722223,63.69,74078.87,0.0,0.99949,0.0,0.07431]
[1780203727989,63.69,74078.52,0.0,0.99949,0.0,0.07435]
[1780203729008,63.69,74078.52,0.0,0.99949,0.0,0.07435]
[1780203729225,63.69,74078.52,0.0,0.99949,0.0,0.07435]
[1780203735797,63.69,74078.79,0.0,0.99949,0.0,0.07432]
[1780203735971,63.69,74078.32,0.0,0.99949,0.0,0.07436]
[1780203736045,63.69,74080.82,0.0,0.99949,0.0,0.07413]
[1780203741080,63.69,74082.37,0.0,0.99949,0.0,0.07399]
[1780203742679,63.69,74082.37,0.0,0.99949,0.0,0.07399]
[1780203742732,63.69,74082.37,0.0,0.99949,0.0,0.07399]
[1780203756186,63.69,74083.67,0.0,0.9995,0.0,0.07361]
[1780203758912,63.69,74083.7,0.0,0.9995,0.0,0.0736]
[1780203758973,63.69,74083.7,0.0,0.9995,0.0,0.0736]
[1780203766101,63.69,74084.51,0.0,0.9995,0.0,0.07353]
[1780203766223,63.69,74084.51,0.0,0.9995,0.0,0.07353]
[1780203771293,63.69,74084.42,0.0,0.9995,0.0,0.07354]
[1780203775588,63.69,74083.65,0.0,0.9995,0.0,0.07361]
[1780203775724,63.69,74083.65,0.0,0.9995,0.0,0.07361]
[1780203781363,63.69,74083.45,0.0,0.9995,0.0,0.07363]
[1780203787405,63.69,74083.45,0.0,0.9995,0.0,0.07363]
[1780203789419,63.69,74080.25,0.0,0.99949,0.0,0.07392]
[1780203789943,63.69,74080.25,0.0,0.99949,0.0,0.07392]
[1780203789977,63.69,74080.25,0.0,0.99949,0.0,0.07392]
[1780203790426,63.69,74075.65,0.0,0.99949,0.0,0.07434]
[1780203793447,63.69,74069.88,0.0,0.99949,0.0,0.07488]
[1780203794020,63.69,74069.88,0.0,0.99949,0.0,0.07488]
[1780203794222,63.69,74069.88,0.0,0.99949,0.0,0.07488]
[1780203794454,63.69,74065.19,0.0,0.99948,0.0,0.07531]
[1780203799488,63.69,74065.21,0.0,0.99948,0.0,0.07531]
[1780203802590,63.69,74065.21,0.0,0.99948,0.0,0.07531]
[1780203802722,63.69,74065.21,0.0,0.99948,0.0,0.07531]
[1780203808551,63.69,74065.23,0.0,0.99948,0.0,0.07531]
[1780203813587,63.69,74065.18,0.0,0.99948,0.0,0.07504]
[1780203815267,63.69,74064.37,0.0,0.99948,0.0,0.07512]
[1780203815471,63.69,74064.37,0.0,0.99948,0.0,0.07512]
[1780203820636,63.69,74063.21,0.0,0.99948,0.0,0.07523]
[1780203823590,63.69,74063.7,0.0,0.99948,0.0,0.07518]
[1780203823723,63.69,74063.7,0.0,0.99948,0.0,0.07518]
[1780203829699,63.69,74063.97,0.0,0.99948,0.0,0.07516]
[1780203834734,63.69,74063.6,0.0,0.99948,0.0,0.07519]
[1780203839769,63.69,74061.65,0.0,0.99948,0.0,0.07537]
[1780203840033,63.69,74061.65,0.0,0.99948,0.0,0.07537]
[1780203840228,63.69,74061.65,0.0,0.99948,0.0,0.07537]
[1780203845811,63.69,74060.24,0.0,0.99948,0.0,0.07551]
[1780203852990,63.69,74060.6,0.0,0.99948,0.0,0.07547]
[1780203853223,63.69,74059.6,0.0,0.99948,0.0,0.07557]
[1780203858038,63.69,74061.44,0.0,0.99948,0.0,0.07539]
[1780203858221,63.69,74061.44,0.0,0.99948,0.0,0.07539]
[1780203858902,63.69,74066.86,0.0,0.99949,0.0,0.07489]
[1780203859909,63.69,74069.59,0.0,0.99949,0.0,0.07463]
[1780203862929,63.69,74075.1,0.0,0.99949,0.0,0.07413]
[1780203863649,63.69,74075.1,0.0,0.99949,0.0,0.07413]
[1780203863720,63.69,74075.1,0.0,0.99949,0.0,0.07413]
[1780203868974,63.69,74077.33,0.0,0.99949,0.0,0.07392]
[1780203871425,63.69,74078.95,0.0,0.99949,0.0,0.07377]
[1780203871473,63.69,74078.95,0.0,0.99949,0.0,0.07377]
[1780203878885,63.69,74081.68,0.0,0.9995,0.0,0.07326]
[1780203881064,63.69,74081.92,0.0,0.9995,0.0,0.07323]
[1780203881220,63.69,74081.92,0.0,0.9995,0.0,0.07323]
[1780203885687,63.69,74083.5,0.0,0.9995,0.0,0.07309]
[1780203885720,63.69,74083.5,0.0,0.9995,0.0,0.07309]
[1780203891128,63.69,74082.71,0.0,0.9995,0.0,0.07316]
[1780203897654,63.69,74082.66,0.0,0.9995,0.0,0.07317]
[1780203897721,63.69,74082.66,0.0,0.9995,0.0,0.07317]
[1780203900191,63.69,74078.29,0.0,0.9995,0.0,0.07357]
[1780203902110,63.69,74079.04,0.0,0.9995,0.0,0.0735]
[1780203902224,63.69,74079.04,0.0,0.9995,0.0,0.0735]
[1780203905228,63.69,74076.58,0.0,0.99949,0.0,0.07372]
[1780203909845,63.69,74076.67,0.0,0.99949,0.0,0.07371]
[1780203909972,63.69,74076.67,0.0,0.99949,0.0,0.07371]
[1780203913286,63.69,74079.13,0.0,0.9995,0.0,0.07349]
[1780203914540,63.69,74079.13,0.0,0.9995,0.0,0.07349]
[1780203914726,63.69,74079.13,0.0,0.9995,0.0,0.07349]
[1780203920335,63.69,74080.65,0.0,0.9995,0.0,0.07335]
[1780203927384,63.69,74080.03,0.0,0.9995,0.0,0.07341]
[1780203930614,63.69,74080.76,0.0,0.9995,0.0,0.07334]
[1780203936447,63.69,74082.26,0.0,0.9995,0.0,0.07294]
[1780203942489,63.69,74083.52,0.0,0.9995,0.0,0.07282]
[1780203947524,63.69,74084.13,0.0,0.9995,0.0,0.07277]
[1780203955580,63.69,74083.24,0.0,0.9995,0.0,0.07285]
[1780203958601,63.69,74087.71,0.0,0.9995,0.0,0.07244]
[1780203960615,63.69,74090.33,0.0,0.99951,0.0,0.07221]
[1780203965650,63.69,74092.21,0.0,0.99951,0.0,0.07204]
[1780203969678,63.69,74095.59,0.0,0.99951,0.0,0.07174]
[1780203970685,63.69,74098.59,0.0,0.99951,0.0,0.07147]
[1780203975722,63.69,74100.57,0.0,0.99951,0.0,0.07129]
[1780203976729,63.69,74102.66,0.0,0.99951,0.0,0.07111]
[1780203981764,63.69,74104.08,0.0,0.99951,0.0,0.07098]
[1780203982770,63.69,74106.18,0.0,0.99952,0.0,0.0708]
[1780203987806,63.69,74105.67,0.0,0.99952,0.0,0.07084]
[1780203991834,63.69,74104.74,0.0,0.99952,0.0,0.07066]
[1780203996873,63.69,74104.28,0.0,0.99952,0.0,0.07071]
[1780204001908,63.69,74104.44,0.0,0.99952,0.0,0.07069]
[1780204006943,63.69,74103.84,0.0,0.99952,0.0,0.07074]
[1780204011977,63.69,74104.19,0.0,0.99952,0.0,0.07071]
[1780204017014,63.69,74103.77,0.0,0.99952,0.0,0.07075]
[1780204026077,63.69,74099.4,0.0,0.99951,0.0,0.07114]
[1780204028091,63.69,74097.08,0.0,0.99951,0.0,0.07134]
[1780204030109,63.69,74094.01,0.0,0.99951,0.0,0.07162]
[1780204035144,63.69,74094.14,0.0,0.99951,0.0,0.07161]
[1780204041186,63.69,74095.82,0.0,0.99951,0.0,0.07146]
[1780204047228,63.69,74096.45,0.0,0.99951,0.0,0.0714]
[1780204051256,63.69,74096.07,0.0,0.99951,0.0,0.07117]
[1780204056294,63.69,74095.68,0.0,0.99951,0.0,0.07121]
[1780204066365,63.69,74097.15,0.0,0.99951,0.0,0.07108]
[1780204071400,63.69,74096.58,0.0,0.99951,0.0,0.07113]
[1780204076441,63.69,74096.26,0.0,0.99951,0.0,0.07116]
[1780204084498,63.69,74097.82,0.0,0.99951,0.0,0.07102]
[1780204089534,63.69,74097.44,0.0,0.99951,0.0,0.07105]
[1780204097589,63.69,74096.98,0.0,0.99951,0.0,0.07109]
[1780204102624,63.69,74097.57,0.0,0.99951,0.0,0.07104]
[1780204107659,63.69,74098.55,0.0,0.99951,0.0,0.07095]
[1780204112702,63.69,74098.58,0.0,0.99951,0.0,0.07095]
[1780204112803,63.69,74098.58,0.0,0.99952,0.0,0.07069]
[1780204118736,63.69,74097.42,0.0,0.99952,0.0,0.07079]
[1780204123771,63.69,74096.06,0.0,0.99951,0.0,0.07091]
[1780204128806,63.69,74096.22,0.0,0.99951,0.0,0.0709]
[1780204133842,63.69,74096.38,0.0,0.99951,0.0,0.07089]
[1780204139884,63.69,74095.95,0.0,0.99951,0.0,0.07092]
[1780204142905,63.69,74090.74,0.0,0.99951,0.0,0.07139]
[1780204143912,63.69,74086.79,0.0,0.99951,0.0,0.07174]
[1780204148946,63.69,74087.68,0.0,0.99951,0.0,0.07166]
[1780204153982,63.69,74087.4,0.0,0.99951,0.0,0.07169]
[1780204159017,63.69,74087.97,0.0,0.99951,0.0,0.07163]
[1780204164055,63.69,74089.54,0.0,0.99951,0.0,0.07149]
[1780204170097,63.69,74089.74,0.0,0.99951,0.0,0.07148]
[1780204171105,63.69,74089.54,0.0,0.99951,0.0,0.07123]
[1780204177147,63.69,74089.97,0.0,0.99951,0.0,0.0712]
[1780204182182,63.69,74091.45,0.0,0.99951,0.0,0.07106]
[1780204187217,63.69,74090.96,0.0,0.99951,0.0,0.07111]
[1780204192252,63.69,74091.16,0.0,0.99951,0.0,0.07109]
[1780204197287,63.69,74090.72,0.0,0.99951,0.0,0.07113]
[1780204202323,63.69,74091.55,0.0,0.99951,0.0,0.07106]
[1780204208365,63.69,74091.43,0.0,0.99951,0.0,0.07107]
[1780204213400,63.69,74092.03,0.0,0.99951,0.0,0.07101]
[1780204227499,63.69,74090.82,0.0,0.99951,0.0,0.07112]
[1780204240593,63.69,74090.85,0.0,0.99951,0.0,0.07086]
[1780204245629,63.69,74091.06,0.0,0.99951,0.0,0.07084]
[1780204250664,63.69,74090.92,0.0,0.99951,0.0,0.07085]
[1780204256706,63.69,74090.96,0.0,0.99951,0.0,0.07085]
[1780204262748,63.69,74090.35,0.0,0.99951,0.0,0.0709]
[1780204267784,63.69,74090.66,0.0,0.99951,0.0,0.07088]
[1780204275839,63.69,74090.51,0.0,0.99951,0.0,0.07089]
[1780204280875,63.69,74090.9,0.0,0.99951,0.0,0.07085]
[1780204289938,63.69,74092.32,0.0,0.99952,0.0,0.07073]
[1780204291952,63.69,74092.32,0.0,0.99952,0.0,0.07047]
[1780204296988,63.69,74092.05,0.0,0.99952,0.0,0.07049]
[1780204303036,63.69,74092.02,0.0,0.99952,0.0,0.0705]
[1780204305050,63.69,74098.51,0.0,0.99952,0.0,0.06993]
[1780204307064,63.69,74100.72,0.0,0.99952,0.0,0.06973]
[1780204313106,63.69,74101.21,0.0,0.99952,0.0,0.06969]
[1780204319147,63.69,74100.81,0.0,0.99952,0.0,0.06973]
[1780204324183,63.69,74101.13,0.0,0.99952,0.0,0.0697]
[1780204332239,63.69,74101.47,0.0,0.99952,0.0,0.06967]
[1780204339288,63.69,74101.72,0.0,0.99952,0.0,0.06965]
[1780204345330,63.69,74101.81,0.0,0.99952,0.0,0.06964]
[1780204350367,63.69,74102.14,0.0,0.99952,0.0,0.06961]
[1780204352381,63.69,74101.97,0.0,0.99953,0.0,0.06937]
[1780204359430,63.69,74101.94,0.0,0.99953,0.0,0.06937]
[1780204365472,63.69,74101.78,0.0,0.99953,0.0,0.06939]
[1780204372523,63.69,74102.72,0.0,0.99953,0.0,0.0693]
[1780204377560,63.69,74105.05,0.0,0.99953,0.0,0.0691]
[1780204382595,63.69,74105.86,0.0,0.99953,0.0,0.06903]
[1780204386623,63.69,74103.16,0.0,0.99953,0.0,0.06927]
[1780204387630,63.69,74100.4,0.0,0.99952,0.0,0.06951]
[1780204391658,63.69,74097.84,0.0,0.99952,0.0,0.06973]
[1780204392665,63.69,74091.03,0.0,0.99952,0.0,0.07033]
[1780204394679,63.69,74087.6,0.0,0.99952,0.0,0.07063]
[1780204399714,63.69,74088.27,0.0,0.99952,0.0,0.07057]
[1780204404749,63.69,74086.78,0.0,0.99952,0.0,0.0707]
[1780204409784,63.69,74086.36,0.0,0.99952,0.0,0.07074]
[1780204411797,63.69,74086.3,0.0,0.99952,0.0,0.07048]
[1780204416833,63.69,74088.6,0.0,0.99952,0.0,0.07028]
[1780204418851,63.69,74086.5,0.0,0.99952,0.0,0.07047]
[1780204419855,63.69,74083.94,0.0,0.99952,0.0,0.07069]
[1780204424890,63.69,74082.04,0.0,0.99951,0.0,0.07086]
[1780204429925,63.69,74080.85,0.0,0.99951,0.0,0.07097]
[1780204434960,63.69,74079.77,0.0,0.99951,0.0,0.07106]
[1780204442009,63.69,74078.93,0.0,0.99951,0.0,0.07114]
[1780204446037,63.69,74076.4,0.0,0.99951,0.0,0.07136]
[1780204452079,63.69,74075.96,0.0,0.99951,0.0,0.0714]
[1780204457114,63.69,74077.33,0.0,0.99951,0.0,0.07128]
[1780204463156,63.69,74077.29,0.0,0.99951,0.0,0.07128]
[1780204469198,63.69,74076.03,0.0,0.99951,0.0,0.0714]
[1780204472219,63.69,74074.94,0.0,0.99951,0.0,0.07123]
[1780204483296,63.69,74075.15,0.0,0.99951,0.0,0.07121]
[1780204488331,63.69,74074.85,0.0,0.99951,0.0,0.07124]
[1780204499408,63.69,74074.89,0.0,0.99951,0.0,0.07124]
[1780204501422,63.69,74071.89,0.0,0.99951,0.0,0.0715]
[1780204507464,63.69,74072.29,0.0,0.99951,0.0,0.07147]
[1780204512499,63.69,74072.26,0.0,0.99951,0.0,0.07147]
[1780204518546,63.69,74073.62,0.0,0.99951,0.0,0.07135]
[1780204523581,63.69,74075.55,0.0,0.99951,0.0,0.07118]
[1780204528616,63.69,74076.54,0.0,0.99951,0.0,0.07109]
[1780204533651,63.69,74077.07,0.0,0.99951,0.0,0.07078]
[1780204539694,63.69,74076.35,0.0,0.99951,0.0,0.07085]
[1780204552787,63.69,74076.0,0.0,0.99951,0.0,0.07088]
[1780204562857,63.69,74076.0,0.0,0.99951,0.0,0.07088]
[1780204567892,63.69,74076.4,0.0,0.99951,0.0,0.07084]
[1780204576955,63.69,74076.49,0.0,0.99951,0.0,0.07083]
[1780204584012,63.69,74077.49,0.0,0.99951,0.0,0.07075]
[1780204595082,63.69,74077.69,0.0,0.99952,0.0,0.07047]
[1780204603139,63.69,74077.79,0.0,0.99952,0.0,0.07046]
[1780204615223,63.69,74077.69,0.0,0.99952,0.0,0.07047]
[1780204621265,63.69,74077.93,0.0,0.99952,0.0,0.07045]
[1780204626300,63.69,74077.39,0.0,0.99952,0.0,0.07049]
[1780204631335,63.69,74077.12,0.0,0.99952,0.0,0.07052]
[1780204633349,63.69,74084.96,0.0,0.99952,0.0,0.06983]
[1780204634356,63.69,74086.94,0.0,0.99952,0.0,0.06966]
[1780204640399,63.69,74086.8,0.0,0.99952,0.0,0.06967]
[1780204643420,63.69,74080.12,0.0,0.99952,0.0,0.07025]
[1780204649462,63.69,74079.23,0.0,0.99952,0.0,0.07033]
[1780204651476,63.69,74079.63,0.0,0.99952,0.0,0.07004]
[1780204657518,63.69,74079.15,0.0,0.99952,0.0,0.07008]
[1780204662553,63.69,74078.82,0.0,0.99952,0.0,0.07011]
[1780204667589,63.69,74078.4,0.0,0.99952,0.0,0.07015]
[1780204672624,63.69,74076.76,0.0,0.99952,0.0,0.07029]
[1780204673631,63.69,74074.51,0.0,0.99952,0.0,0.07049]
[1780204678666,63.69,74074.75,0.0,0.99952,0.0,0.07047]
[1780204683701,63.69,74074.75,0.0,0.99952,0.0,0.07047]
[1780204688735,63.69,74073.98,0.0,0.99952,0.0,0.07054]
[1780204693771,63.69,74074.84,0.0,0.99952,0.0,0.07046]
[1780204699814,63.69,74074.4,0.0,0.99952,0.0,0.0705]
[1780204702834,63.69,74079.75,0.0,0.99952,0.0,0.07003]
[1780204708878,63.69,74081.43,0.0,0.99952,0.0,0.06988]
[1780204714920,63.69,74085.15,0.0,0.99952,0.0,0.0693]
[1780204715927,63.69,74091.13,0.0,0.99953,0.0,0.06878]
[1780204717941,63.69,74092.17,0.0,0.99953,0.0,0.06869]
[1780204719954,63.69,74087.08,0.0,0.99953,0.0,0.06913]
[1780204724990,63.69,74088.59,0.0,0.99953,0.0,0.069]
[1780204732041,63.69,74088.26,0.0,0.99953,0.0,0.06903]
[1780204737076,63.69,74088.26,0.0,0.99953,0.0,0.06903]
[1780204742111,63.69,74087.89,0.0,0.99953,0.0,0.06906]
[1780204748153,63.69,74087.34,0.0,0.99953,0.0,0.06911]
[1780204749160,63.69,74079.06,0.0,0.99952,0.0,0.06983]
[1780204750167,63.69,74079.39,0.0,0.99952,0.0,0.0698]
[1780204755202,63.69,74078.58,0.0,0.99952,0.0,0.06987]
[1780204760237,63.69,74077.92,0.0,0.99952,0.0,0.06993]
[1780204762251,63.69,74074.8,0.0,0.99952,0.0,0.07021]
[1780204765272,63.69,74072.07,0.0,0.99952,0.0,0.07045]
[1780204770307,63.69,74070.82,0.0,0.99952,0.0,0.07056]
[1780204771315,63.69,74070.64,0.0,0.99952,0.0,0.07031]
[1780204776350,63.69,74070.92,0.0,0.99952,0.0,0.07029]
[1780204781385,63.69,74071.25,0.0,0.99952,0.0,0.07026]
[1780204790448,63.69,74071.24,0.0,0.99952,0.0,0.07026]
[1780204795483,63.69,74071.18,0.0,0.99952,0.0,0.07027]
[1780204800519,63.69,74072.29,0.0,0.99952,0.0,0.07017]
[1780204805553,63.69,74071.96,0.0,0.99952,0.0,0.0702]
[1780204810591,63.69,74072.82,0.0,0.99952,0.0,0.07012]
[1780204819654,63.69,74072.65,0.0,0.99952,0.0,0.07014]
[1780204824689,63.69,74072.04,0.0,0.99952,0.0,0.07019]
[1780204830731,63.69,74072.09,0.0,0.99952,0.0,0.07019]
[1780204832745,63.69,74072.19,0.0,0.99952,0.0,0.06992]
[1780204837780,63.69,74071.78,0.0,0.99952,0.0,0.06996]
[1780204845836,63.69,74075.45,0.0,0.99952,0.0,0.06963]
[1780204848859,63.69,74078.23,0.0,0.99952,0.0,0.06939]
[1780204854901,63.69,74078.15,0.0,0.99952,0.0,0.0694]
[1780204862957,63.69,74078.91,0.0,0.99952,0.0,0.06933]
[1780204869004,63.69,74078.62,0.0,0.99952,0.0,0.06936]
[1780204874039,63.69,74078.69,0.0,0.99952,0.0,0.06935]
[1780204879074,63.69,74078.68,0.0,0.99952,0.0,0.06935]
[1780204884109,63.69,74078.11,0.0,0.99952,0.0,0.0694]
[1780204891158,63.69,74077.92,0.0,0.99953,0.0,0.06916]
[1780204896193,63.69,74077.8,0.0,0.99953,0.0,0.06917]
[1780204901228,63.69,74077.82,0.0,0.99953,0.0,0.06917]
[1780204906264,63.69,74077.2,0.0,0.99952,0.0,0.06923]
[1780204919355,63.69,74071.76,0.0,0.99952,0.0,0.0697]
[1780204920362,63.69,74068.07,0.0,0.99952,0.0,0.07002]
[1780204924390,63.69,74075.49,0.0,0.99952,0.0,0.06937]
[1780204929425,63.69,74077.57,0.0,0.99953,0.0,0.06919]
[1780204935466,63.69,74078.32,0.0,0.99953,0.0,0.06913]
[1780204944530,63.69,74077.44,0.0,0.99953,0.0,0.0692]
[1780204950572,63.69,74077.44,0.0,0.99953,0.0,0.0692]
[1780204952588,63.69,74077.35,0.0,0.99953,0.0,0.06896]
[1780204961651,63.69,74077.31,0.0,0.99953,0.0,0.06896]
[1780204966685,63.69,74076.41,0.0,0.99953,0.0,0.06904]
[1780204973735,63.69,74076.87,0.0,0.99953,0.0,0.069]
[1780204978770,63.69,74077.5,0.0,0.99953,0.0,0.06894]
[1780204987833,63.69,74077.09,0.0,0.99953,0.0,0.06898]
[1780204992869,63.69,74076.33,0.0,0.99953,0.0,0.06905]
[1780204999917,63.69,74075.77,0.0,0.99953,0.0,0.06909]
[1780205004953,63.69,74075.96,0.0,0.99953,0.0,0.06908]
[1780205010995,63.69,74076.96,0.0,0.99953,0.0,0.06899]
[1780205012003,63.69,74077.11,0.0,0.99953,0.0,0.06872]
[1780205018066,63.69,74077.26,0.0,0.99953,0.0,0.06871]
[1780205024109,63.69,74076.88,0.0,0.99953,0.0,0.06874]
[1780205029144,63.69,74077.1,0.0,0.99953,0.0,0.06872]
[1780205040221,63.69,74077.27,0.0,0.99953,0.0,0.06871]
[1780205048466,63.69,74076.72,0.0,0.99953,0.0,0.06876]
[1780205054320,63.69,74077.37,0.0,0.99953,0.0,0.0687]
[1780205059354,63.69,74076.35,0.0,0.99953,0.0,0.06879]
[1780205064392,63.69,74076.06,0.0,0.99953,0.0,0.06881]
[1780205069429,63.69,74075.53,0.0,0.99953,0.0,0.06886]
[1780205071443,63.69,74073.41,0.0,0.99953,0.0,0.06879]
[1780205078492,63.69,74072.91,0.0,0.99953,0.0,0.06883]
[1780205079499,63.69,74069.51,0.0,0.99953,0.0,0.06913]
[1780205084534,63.69,74068.72,0.0,0.99952,0.0,0.0692]
[1780205090576,63.69,74068.13,0.0,0.99952,0.0,0.06925]
[1780205095611,63.69,74068.42,0.0,0.99952,0.0,0.06922]
[1780205101655,63.69,74068.3,0.0,0.99952,0.0,0.06923]
[1780205111725,63.69,74068.26,0.0,0.99952,0.0,0.06924]
[1780205116760,63.69,74068.61,0.0,0.99952,0.0,0.06921]
[1780205121795,63.69,74067.36,0.0,0.99952,0.0,0.06931]
[1780205126830,63.69,74066.51,0.0,0.99952,0.0,0.06939]
[1780205131865,63.69,74066.95,0.0,0.99953,0.0,0.06909]
[1780205141935,63.69,74066.95,0.0,0.99953,0.0,0.06909]
[1780205147977,63.69,74066.64,0.0,0.99953,0.0,0.06912]
[1780205154021,63.69,74064.36,0.0,0.99952,0.0,0.06932]
[1780205163084,63.69,74062.64,0.0,0.99952,0.0,0.06947]
[1780205165074,63.69,74062.64,0.0,0.99952,0.0,0.06947]
[1780205165323,63.69,74060.08,0.0,0.99952,0.0,0.06969]
[1780205168119,63.69,74057.47,0.0,0.99952,0.0,0.06992]
[1780205173154,63.69,74056.22,0.0,0.99952,0.0,0.07003]
[1780205173917,63.69,74056.22,0.0,0.99952,0.0,0.07003]
[1780205175470,63.69,74056.83,0.0,0.99952,0.0,0.06998]
[1780205181210,63.69,74056.92,0.0,0.99952,0.0,0.06997]
[1780205184494,63.69,74057.03,0.0,0.99952,0.0,0.06996]
[1780205184722,63.69,74057.03,0.0,0.99952,0.0,0.06996]
[1780205187260,63.69,74054.73,0.0,0.99952,0.0,0.07016]
[1780205189187,63.69,74054.04,0.0,0.99952,0.0,0.07022]
[1780205189223,63.69,74054.04,0.0,0.99952,0.0,0.07022]
[1780205191288,63.69,74053.49,0.0,0.99952,0.0,0.07001]
[1780205193302,63.69,74051.29,0.0,0.99952,0.0,0.07021]
[1780205193526,63.69,74051.29,0.0,0.99952,0.0,0.07021]
[1780205198054,63.69,74049.53,0.0,0.99952,0.0,0.07036]
[1780205198062,63.69,74049.53,0.0,0.99952,0.0,0.07036]
[1780205202365,63.69,74044.13,0.0,0.99951,0.0,0.07084]
[1780205204379,63.69,74041.69,0.0,0.99951,0.0,0.07106]
[1780205206394,63.69,74039.26,0.0,0.99951,0.0,0.07128]
[1780205209415,63.69,74034.64,0.0,0.99951,0.0,0.07169]
[1780205214450,63.69,74031.21,0.0,0.9995,0.0,0.072]
[1780205216419,63.69,74031.21,0.0,0.9995,0.0,0.072]
[1780205221499,63.69,74033.5,0.0,0.9995,0.0,0.07179]
[1780205226534,63.69,74034.39,0.0,0.99951,0.0,0.07171]
[1780205231570,63.69,74034.42,0.0,0.99951,0.0,0.07171]
[1780205236604,63.69,74033.44,0.0,0.9995,0.0,0.0718]
[1780205245668,63.69,74036.73,0.0,0.99951,0.0,0.0715]
[1780205248689,63.69,74039.1,0.0,0.99951,0.0,0.07129]
[1780205251710,63.69,74038.25,0.0,0.99951,0.0,0.07111]
[1780205256745,63.69,74038.76,0.0,0.99951,0.0,0.07106]
[1780205261785,63.69,74044.65,0.0,0.99951,0.0,0.07054]
[1780205266819,63.69,74044.55,0.0,0.99951,0.0,0.07054]
[1780205272863,63.69,74043.91,0.0,0.99951,0.0,0.0706]
[1780205277897,63.69,74043.43,0.0,0.99951,0.0,0.07064]
[1780205283939,63.69,74042.54,0.0,0.99951,0.0,0.07072]
[1780205290988,63.69,74042.28,0.0,0.99951,0.0,0.07075]
[1780205296023,63.69,74045.18,0.0,0.99951,0.0,0.07049]
[1780205302065,63.69,74046.27,0.0,0.99952,0.0,0.07039]
[1780205313142,63.69,74046.68,0.0,0.99952,0.0,0.0701]
[1780205317170,63.69,74050.07,0.0,0.99952,0.0,0.0698]
[1780205323212,63.69,74049.51,0.0,0.99952,0.0,0.06985]
[1780205328250,63.69,74049.38,0.0,0.99952,0.0,0.06986]
[1780205330263,63.69,74047.17,0.0,0.99952,0.0,0.07005]
[1780205335297,63.69,74048.17,0.0,0.99952,0.0,0.06996]
[1780205343354,63.69,74047.02,0.0,0.99952,0.0,0.07007]
[1780205347382,63.69,74049.19,0.0,0.99952,0.0,0.06987]
[1780205348389,63.69,74055.87,0.0,0.99952,0.0,0.06929]
[1780205350403,63.69,74060.01,0.0,0.99953,0.0,0.06893]
[1780205355438,63.69,74061.25,0.0,0.99953,0.0,0.06882]
[1780205357452,63.69,74063.64,0.0,0.99953,0.0,0.06861]
[1780205364501,63.69,74063.22,0.0,0.99953,0.0,0.06865]
[1780205369536,63.69,74062.98,0.0,0.99953,0.0,0.06867]
[1780205371550,63.69,74062.97,0.0,0.99953,0.0,0.06842]
[1780205376585,63.69,74062.51,0.0,0.99953,0.0,0.06846]
[1780205378599,63.69,74064.92,0.0,0.99953,0.0,0.06825]
[1780205380613,63.69,74071.55,0.0,0.99954,0.0,0.06768]
[1780205381621,63.69,74075.26,0.0,0.99954,0.0,0.06736]
[1780205383634,63.69,74077.5,0.0,0.99954,0.0,0.06717]
[1780205388669,63.69,74077.74,0.0,0.99954,0.0,0.06715]
[1780205393704,63.69,74078.36,0.0,0.99954,0.0,0.0671]
[1780205397732,63.69,74074.23,0.0,0.99954,0.0,0.06745]
[1780205398844,63.69,74070.5,0.0,0.99953,0.0,0.06777]
[1780205400753,63.69,74067.04,0.0,0.99953,0.0,0.06807]
[1780205406795,63.69,74065.66,0.0,0.99953,0.0,0.06819]
[1780205411831,63.69,74066.05,0.0,0.99953,0.0,0.06815]
[1780205415859,63.69,74068.29,0.0,0.99953,0.0,0.06796]
[1780205416907,63.69,74068.29,0.0,0.99953,0.0,0.06796]
[1780205417008,63.69,74067.96,0.0,0.99953,0.0,0.06799]
[1780205417764,63.69,74067.96,0.0,0.99953,0.0,0.06799]
[1780205422908,63.69,74066.28,0.0,0.99953,0.0,0.06813]
[1780205427943,63.69,74066.15,0.0,0.99953,0.0,0.06814]
[1780205428950,63.69,74068.76,0.0,0.99953,0.0,0.06792]
[1780205430964,63.69,74071.44,0.0,0.99954,0.0,0.06769]
[1780205435999,63.69,74073.05,0.0,0.99954,0.0,0.0673]
[1780205437006,63.69,74080.59,0.0,0.99954,0.0,0.06666]
[1780205441034,63.69,74080.89,0.0,0.99954,0.0,0.06664]
[1780205446069,63.69,74078.95,0.0,0.99954,0.0,0.0668]
[1780205448083,63.69,74081.96,0.0,0.99954,0.0,0.06655]
[1780205454124,63.69,74080.74,0.0,0.99954,0.0,0.06665]
[1780205459160,63.69,74079.61,0.0,0.99954,0.0,0.06675]
[1780205464195,63.69,74078.78,0.0,0.99954,0.0,0.06682]
[1780205469230,63.69,74077.84,0.0,0.99954,0.0,0.0669]
[1780205474265,63.69,74077.81,0.0,0.99954,0.0,0.0669]
[1780205480307,63.69,74077.5,0.0,0.99954,0.0,0.06692]
[1780205485342,63.69,74076.76,0.0,0.99954,0.0,0.06699]
[1780205491384,63.69,74076.27,0.0,0.99954,0.0,0.06678]
[1780205496419,63.69,74074.7,0.0,0.99954,0.0,0.06691]
[1780205502461,63.69,74074.82,0.0,0.99954,0.0,0.0669]
[1780205509510,63.69,74073.78,0.0,0.99954,0.0,0.06699]
[1780205515601,63.69,74074.1,0.0,0.99954,0.0,0.06696]
[1780205520587,63.69,74077.23,0.0,0.99954,0.0,0.0667]
[1780205525622,63.69,74077.81,0.0,0.99954,0.0,0.06665]
[1780205527636,63.69,74074.19,0.0,0.99954,0.0,0.06695]
[1780205529649,63.69,74066.79,0.0,0.99954,0.0,0.06758]
[1780205531664,63.69,74064.67,0.0,0.99953,0.0,0.06776]
[1780205532671,63.69,74058.94,0.0,0.99953,0.0,0.06826]
[1780205535692,63.69,74058.73,0.0,0.99953,0.0,0.06827]
[1780205545762,63.69,74057.71,0.0,0.99953,0.0,0.06836]
[1780205552811,63.69,74057.38,0.0,0.99953,0.0,0.06814]
[1780205558853,63.69,74054.55,0.0,0.99953,0.0,0.06838]
[1780205560472,63.69,74054.55,0.0,0.99953,0.0,0.06838]
[1780205560573,63.69,74050.35,0.0,0.99953,0.0,0.06874]
[1780205561373,63.69,74050.35,0.0,0.99953,0.0,0.06874]
[1780205565902,63.69,74047.66,0.0,0.99952,0.0,0.06898]
[1780205570937,63.69,74047.58,0.0,0.99952,0.0,0.06898]
[1780205575972,63.69,74047.66,0.0,0.99952,0.0,0.06898]
[1780205581007,63.69,74046.76,0.0,0.99952,0.0,0.06906]
[1780205584028,63.69,74044.5,0.0,0.99952,0.0,0.06925]
[1780205589063,63.69,74044.72,0.0,0.99952,0.0,0.06923]
[1780205594098,63.69,74045.17,0.0,0.99952,0.0,0.06919]
[1780205599133,63.69,74044.8,0.0,0.99952,0.0,0.06923]
[1780205602158,63.69,74042.05,0.0,0.99952,0.0,0.06947]
[1780205608200,63.69,74042.42,0.0,0.99952,0.0,0.06944]
[1780205612228,63.69,74042.15,0.0,0.99952,0.0,0.0692]
[1780205618269,63.69,74042.22,0.0,0.99952,0.0,0.0692]
[1780205623305,63.69,74036.45,0.0,0.99952,0.0,0.0697]
[1780205628340,63.69,74034.76,0.0,0.99952,0.0,0.06985]
[1780205633375,63.69,74034.16,0.0,0.99952,0.0,0.0699]
[1780205638410,63.69,74033.73,0.0,0.99952,0.0,0.06994]
[1780205643445,63.69,74042.83,0.0,0.99952,0.0,0.06914]
[1780205644452,63.69,74044.64,0.0,0.99952,0.0,0.06898]
[1780205649487,63.69,74046.3,0.0,0.99953,0.0,0.06884]
[1780205654523,63.69,74045.19,0.0,0.99952,0.0,0.06894]
[1780205659558,63.69,74044.9,0.0,0.99952,0.0,0.06896]
[1780205664593,63.69,74045.62,0.0,0.99953,0.0,0.0689]
[1780205669628,63.69,74044.72,0.0,0.99952,0.0,0.06898]
[1780205672649,63.69,74044.71,0.0,0.99953,0.0,0.06872]
[1780205678691,63.69,74044.85,0.0,0.99953,0.0,0.06871]
[1780205683726,63.69,74045.36,0.0,0.99953,0.0,0.06867]
[1780205688761,63.69,74045.01,0.0,0.99953,0.0,0.0687]
[1780205695810,63.69,74044.38,0.0,0.99953,0.0,0.06875]
[1780205700845,63.69,74045.95,0.0,0.99953,0.0,0.06861]
[1780205708901,63.69,74046.17,0.0,0.99953,0.0,0.0686]
[1780205714943,63.69,74045.67,0.0,0.99953,0.0,0.06864]
[1780205717964,63.69,74043.14,0.0,0.99953,0.0,0.06886]
[1780205722999,63.69,74043.62,0.0,0.99953,0.0,0.06882]
[1780205729042,63.69,74043.44,0.0,0.99953,0.0,0.06883]
[1780205732063,63.69,74049.19,0.0,0.99953,0.0,0.06808]
[1780205733070,63.69,74059.28,0.0,0.99954,0.0,0.06722]
[1780205734077,63.69,74066.59,0.0,0.99954,0.0,0.0666]
[1780205735084,63.69,74071.23,0.0,0.99955,0.0,0.06621]
[1780205740119,63.69,74071.77,0.0,0.99955,0.0,0.06616]
[1780205745154,63.69,74072.9,0.0,0.99955,0.0,0.06607]
[1780205750189,63.69,74072.64,0.0,0.99955,0.0,0.06609]
[1780205755225,63.69,74074.16,0.0,0.99955,0.0,0.06596]
[1780205761267,63.69,74073.45,0.0,0.99955,0.0,0.06602]
[1780205766303,63.69,74073.11,0.0,0.99955,0.0,0.06605]
[1780205771340,63.69,74073.73,0.0,0.99955,0.0,0.066]
[1780205776375,63.69,74074.59,0.0,0.99955,0.0,0.06592]
[1780205778075,63.69,74074.71,0.0,0.99955,0.0,0.06591]
[1780205778389,63.69,74074.69,0.0,0.99955,0.0,0.06592]
[1780205779424,63.69,74074.69,0.0,0.99955,0.0,0.06592]
[1780205785438,63.69,74074.65,0.0,0.99955,0.0,0.06592]
[1780205790473,63.69,74074.73,0.0,0.99955,0.0,0.06591]
[1780205791482,63.69,74074.7,0.0,0.99955,0.0,0.06567]
[1780205796515,63.69,74074.69,0.0,0.99955,0.0,0.06567]
[1780205801549,63.69,74074.99,0.0,0.99955,0.0,0.06564]
[1780205806585,63.69,74075.86,0.0,0.99955,0.0,0.06557]
[1780205811620,63.69,74077.04,0.0,0.99955,0.0,0.06547]
[1780205816655,63.69,74076.25,0.0,0.99955,0.0,0.06554]
[1780205821690,63.69,74069.75,0.0,0.99955,0.0,0.06608]
[1780205823704,63.69,74067.06,0.0,0.99954,0.0,0.06631]
[1780205826725,63.69,74064.98,0.0,0.99954,0.0,0.06648]
[1780205827732,63.69,74062.09,0.0,0.99954,0.0,0.06673]
[1780205833774,63.69,74059.49,0.0,0.99954,0.0,0.06695]
[1780205837802,63.69,74056.97,0.0,0.99954,0.0,0.06716]
[1780205840823,63.69,74053.82,0.0,0.99954,0.0,0.06743]
[1780205846865,63.69,74053.77,0.0,0.99954,0.0,0.06743]
[1780205851900,63.69,74052.5,0.0,0.99954,0.0,0.06729]
[1780205855929,63.69,74049.83,0.0,0.99953,0.0,0.06752]
[1780205856936,63.69,74046.61,0.0,0.99953,0.0,0.06779]
[1780205858950,63.69,74043.7,0.0,0.99953,0.0,0.06804]
[1780205864992,63.69,74043.79,0.0,0.99953,0.0,0.06804]
[1780205872041,63.69,74043.96,0.0,0.99953,0.0,0.06802]
[1780205874055,63.69,74039.4,0.0,0.99953,0.0,0.06841]
[1780205875062,63.69,74035.98,0.0,0.99953,0.0,0.06871]
[1780205880097,63.69,74034.86,0.0,0.99953,0.0,0.06881]
[1780205885133,63.69,74033.11,0.0,0.99952,0.0,0.06896]
[1780205886716,63.69,74033.11,0.0,0.99952,0.0,0.06896]
[1780205886807,63.69,74033.02,0.0,0.99952,0.0,0.06897]
[1780205887922,63.69,74033.02,0.0,0.99952,0.0,0.06897]
[1780205888154,63.69,74030.69,0.0,0.99952,0.0,0.06917]
[1780205894197,63.69,74030.2,0.0,0.99952,0.0,0.06921]
[1780205900239,63.69,74030.39,0.0,0.99952,0.0,0.0692]
[1780205905274,63.69,74029.68,0.0,0.99952,0.0,0.06926]
[1780205910309,63.69,74030.15,0.0,0.99952,0.0,0.06922]
[1780205911316,63.69,74030.25,0.0,0.99952,0.0,0.06895]
[1780205916351,63.69,74029.44,0.0,0.99952,0.0,0.06902]
[1780205919372,63.69,74022.36,0.0,0.99952,0.0,0.06964]
[1780205924407,63.69,74023.39,0.0,0.99952,0.0,0.06955]
[1780205929441,63.69,74023.26,0.0,0.99952,0.0,0.06956]
[1780205935484,63.69,74022.73,0.0,0.99952,0.0,0.06961]
[1780205939512,63.69,74019.2,0.0,0.99952,0.0,0.06992]
[1780205941526,63.69,74014.57,0.0,0.99951,0.0,0.07033]
[1780205946561,63.69,74015.06,0.0,0.99951,0.0,0.07029]
[1780205951596,63.69,74015.87,0.0,0.99951,0.0,0.07022]
[1780205956631,63.69,74015.57,0.0,0.99951,0.0,0.07024]
[1780205963680,63.69,74015.43,0.0,0.99951,0.0,0.07026]
[1780205969722,63.69,74014.15,0.0,0.99951,0.0,0.07037]
[1780205971736,63.69,74014.3,0.0,0.99952,0.0,0.07009]
[1780205976771,63.69,74015.37,0.0,0.99952,0.0,0.07]
[1780205981806,63.69,74015.58,0.0,0.99952,0.0,0.06998]
[1780205986842,63.69,74016.5,0.0,0.99952,0.0,0.0699]
[1780205995908,63.69,74016.32,0.0,0.99952,0.0,0.06992]
[1780206001951,63.69,74015.77,0.0,0.99952,0.0,0.06996]
[1780206006985,63.69,74016.28,0.0,0.99952,0.0,0.06992]
[1780206016048,63.69,74015.84,0.0,0.99952,0.0,0.06996]
[1780206021083,63.69,74015.27,0.0,0.99952,0.0,0.07001]
[1780206026118,63.69,74015.69,0.0,0.99952,0.0,0.06997]
[1780206035181,63.69,74014.62,0.0,0.99952,0.0,0.06981]
[1780206040216,63.69,74015.44,0.0,0.99952,0.0,0.06973]
[1780206045253,63.69,74015.75,0.0,0.99952,0.0,0.06971]
[1780206050288,63.69,74015.79,0.0,0.99952,0.0,0.0697]
[1780206055323,63.69,74014.65,0.0,0.99952,0.0,0.0698]
[1780206060358,63.69,74015.33,0.0,0.99952,0.0,0.06974]
[1780206065393,63.69,74015.8,0.0,0.99952,0.0,0.0697]
[1780206070428,63.69,74016.04,0.0,0.99952,0.0,0.06968]
[1780206075463,63.69,74015.83,0.0,0.99952,0.0,0.0697]
[1780206085537,63.69,74014.68,0.0,0.99952,0.0,0.0698]
[1780206091580,63.69,74014.15,0.0,0.99952,0.0,0.06959]
[1780206099270,63.69,74015.29,0.0,0.99952,0.0,0.06949]
[1780206105678,63.69,74014.71,0.0,0.99952,0.0,0.06954]
[1780206111720,63.69,74014.76,0.0,0.99952,0.0,0.06953]
[1780206125820,63.69,74014.43,0.0,0.99952,0.0,0.06956]
[1780206131862,63.69,74014.15,0.0,0.99952,0.0,0.06959]
[1780206136897,63.69,74014.11,0.0,0.99952,0.0,0.06959]
[1780206141932,63.69,74005.53,0.0,0.99951,0.0,0.07035]
[1780206146966,63.69,74000.12,0.0,0.99951,0.0,0.07083]
[1780206152003,63.69,73997.85,0.0,0.99951,0.0,0.07077]
[1780206157037,63.69,73996.45,0.0,0.99951,0.0,0.0709]
[1780206160058,63.69,73992.6,0.0,0.99951,0.0,0.07124]
[1780206165093,63.69,73991.42,0.0,0.99951,0.0,0.07135]
[1780206167107,63.69,73988.19,0.0,0.9995,0.0,0.07164]
[1780206172142,63.69,73986.24,0.0,0.9995,0.0,0.07182]
[1780206177177,63.69,73985.67,0.0,0.9995,0.0,0.07187]
[1780206182213,63.69,73984.78,0.0,0.9995,0.0,0.07195]
[1780206187247,63.69,73983.55,0.0,0.9995,0.0,0.07206]
[1780206188253,63.69,73993.49,0.0,0.99951,0.0,0.07116]
[1780206189261,63.69,73997.4,0.0,0.99951,0.0,0.07081]
[1780206194296,63.69,73997.04,0.0,0.99951,0.0,0.07084]
[1780206199331,63.69,73994.35,0.0,0.99951,0.0,0.07108]
[1780206202352,63.69,73991.53,0.0,0.99951,0.0,0.07134]
[1780206207387,63.69,73989.75,0.0,0.9995,0.0,0.0715]
[1780206211415,63.69,73985.64,0.0,0.9995,0.0,0.0716]
[1780206219472,63.69,73984.3,0.0,0.9995,0.0,0.07172]
[1780206224507,63.69,73983.51,0.0,0.9995,0.0,0.0718]
[1780206231556,63.69,73983.69,0.0,0.9995,0.0,0.07178]
[1780206232563,63.69,73987.36,0.0,0.9995,0.0,0.07145]
[1780206237598,63.69,73987.09,0.0,0.9995,0.0,0.07147]
[1780206241626,63.69,73990.84,0.0,0.99951,0.0,0.07113]
[1780206247668,63.69,73991.03,0.0,0.99951,0.0,0.07112]
[1780206252703,63.69,73995.6,0.0,0.99951,0.0,0.07071]
[1780206257738,63.69,73997.5,0.0,0.99951,0.0,0.07054]
[1780206262774,63.69,73997.71,0.0,0.99951,0.0,0.07052]
[1780206272844,63.69,73997.69,0.0,0.99951,0.0,0.07026]
[1780206277879,63.69,73996.86,0.0,0.99951,0.0,0.07033]
[1780206285935,63.69,73993.83,0.0,0.99951,0.0,0.0706]
[1780206291977,63.69,73992.39,0.0,0.99951,0.0,0.07073]
[1780206297033,63.69,73995.44,0.0,0.99951,0.0,0.07046]
[1780206298031,63.69,74002.42,0.0,0.99952,0.0,0.06984]
[1780206303067,63.69,73997.33,0.0,0.99951,0.0,0.07029]
[1780206308103,63.69,73999.04,0.0,0.99951,0.0,0.07014]
[1780206313138,63.69,73998.56,0.0,0.99951,0.0,0.07018]
[1780206318178,63.69,73996.41,0.0,0.99951,0.0,0.07037]
[1780206323213,63.69,73995.54,0.0,0.99951,0.0,0.07045]
[1780206329255,63.69,73994.25,0.0,0.99951,0.0,0.07057]
[1780206331269,63.69,73993.14,0.0,0.99951,0.0,0.0704]
[1780206336304,63.69,73993.41,0.0,0.99951,0.0,0.07038]
[1780206341339,63.69,73991.4,0.0,0.99951,0.0,0.07056]
[1780206346374,63.69,73991.23,0.0,0.99951,0.0,0.07057]
[1780206351409,63.69,73990.2,0.0,0.99951,0.0,0.07066]
[1780206356444,63.69,73988.91,0.0,0.99951,0.0,0.07078]
[1780206361479,63.69,73988.21,0.0,0.99951,0.0,0.07084]
[1780206366515,63.69,73988.77,0.0,0.99951,0.0,0.07079]
[1780206371550,63.69,73988.81,0.0,0.99951,0.0,0.07079]
[1780206373564,63.69,73986.21,0.0,0.99951,0.0,0.07102]
[1780206375578,63.69,73983.38,0.0,0.99951,0.0,0.07128]
[1780206380613,63.69,73981.48,0.0,0.9995,0.0,0.07145]
[1780206385647,63.69,73980.78,0.0,0.9995,0.0,0.07151]
[1780206390683,63.69,73979.04,0.0,0.9995,0.0,0.07167]
[1780206394711,63.69,73983.69,0.0,0.99951,0.0,0.07098]
[1780206399745,63.69,73984.21,0.0,0.99951,0.0,0.07094]
[1780206405788,63.69,73983.88,0.0,0.99951,0.0,0.07097]
[1780206412837,63.69,73982.6,0.0,0.99951,0.0,0.07108]
[1780206417872,63.69,73980.72,0.0,0.99951,0.0,0.07125]
[1780206421900,63.69,73977.55,0.0,0.9995,0.0,0.07154]
[1780206426935,63.69,73978.5,0.0,0.9995,0.0,0.07145]
[1780206431970,63.69,73977.61,0.0,0.9995,0.0,0.07153]
[1780206438012,63.69,73977.64,0.0,0.9995,0.0,0.07153]
[1780206443047,63.69,73977.86,0.0,0.9995,0.0,0.07151]
[1780206446664,63.69,73978.23,0.0,0.9995,0.0,0.07147]
[1780206451103,63.69,73978.18,0.0,0.99951,0.0,0.07121]
[1780206456138,63.69,73978.14,0.0,0.99951,0.0,0.07122]
[1780206458983,63.69,73977.8,0.0,0.9995,0.0,0.07125]
[1780206459227,63.69,73977.8,0.0,0.9995,0.0,0.07125]
[1780206465201,63.69,73977.62,0.0,0.9995,0.0,0.07126]
[1780206473257,63.69,73976.96,0.0,0.9995,0.0,0.07132]
[1780206474271,63.69,73976.96,0.0,0.9995,0.0,0.07132]
[1780206474475,63.69,73976.96,0.0,0.9995,0.0,0.07132]
[1780206482320,63.69,73977.74,0.0,0.9995,0.0,0.07125]
[1780206488361,63.69,73978.7,0.0,0.99951,0.0,0.07117]
[1780206490526,63.69,73979.1,0.0,0.99951,0.0,0.07113]
[1780206490726,63.69,73979.1,0.0,0.99951,0.0,0.07113]
[1780206494485,63.69,73979.24,0.0,0.99951,0.0,0.07112]
[1780206494574,63.69,73979.07,0.0,0.99951,0.0,0.07113]
[1780206501453,63.69,73979.07,0.0,0.99951,0.0,0.07113]
[1780206506488,63.69,73977.72,0.0,0.9995,0.0,0.07125]
[1780206511795,63.69,73977.3,0.0,0.9995,0.0,0.07129]
[1780206511974,63.69,73977.3,0.0,0.9995,0.0,0.07129]
[1780206511985,63.69,73977.3,0.0,0.9995,0.0,0.07129]
[1780206512223,63.69,73977.3,0.0,0.9995,0.0,0.07129]
[1780206512533,63.69,73977.56,0.0,0.99951,0.0,0.071]
[1780206518575,63.69,73977.88,0.0,0.99951,0.0,0.07097]
[1780206523610,63.69,73978.41,0.0,0.99951,0.0,0.07093]
[1780206524384,63.69,73978.41,0.0,0.99951,0.0,0.07093]
[1780206524479,63.69,73978.41,0.0,0.99951,0.0,0.07093]
[1780206531666,63.69,73978.88,0.0,0.99951,0.0,0.07088]
[1780206542743,63.69,73978.46,0.0,0.99951,0.0,0.07092]
[1780206544586,63.69,73979.09,0.0,0.99951,0.0,0.07087]
[1780206544727,63.69,73979.09,0.0,0.99951,0.0,0.07087]
[1780206545323,63.69,73978.52,0.0,0.99951,0.0,0.07092]
[1780206545477,63.69,73978.52,0.0,0.99951,0.0,0.07092]
[1780206545573,63.69,73978.52,0.0,0.99951,0.0,0.07092]
[1780206557287,63.69,73978.5,0.0,0.99951,0.0,0.07092]
[1780206561875,63.69,73981.31,0.0,0.99951,0.0,0.07067]
[1780206565622,63.69,73980.24,0.0,0.99951,0.0,0.07076]
[1780206566390,63.69,73979.44,0.0,0.99951,0.0,0.07083]
[1780206567312,63.69,73979.4,0.0,0.99951,0.0,0.07084]
[1780206567781,63.69,73979.4,0.0,0.99951,0.0,0.07084]
[1780206568761,63.69,73979.4,0.0,0.99951,0.0,0.07084]
[1780206567918,63.69,73979.79,0.0,0.99951,0.0,0.0708]
[1780206568935,63.69,73979.79,0.0,0.99951,0.0,0.0708]
[1780206568954,63.69,73980.78,0.0,0.99951,0.0,0.07071]
[1780206570076,63.69,73980.78,0.0,0.99951,0.0,0.07071]
[1780206570157,63.69,73983.28,0.0,0.99951,0.0,0.07049]
[1780206570939,63.69,73986.03,0.0,0.99951,0.0,0.07025]
[1780206577426,63.69,73989.22,0.0,0.99952,0.0,0.0697]
[1780206577527,63.69,73989.22,0.0,0.99952,0.0,0.0697]
[1780206586044,63.69,73991.76,0.0,0.99952,0.0,0.06948]
[1780206591079,63.69,73997.05,0.0,0.99952,0.0,0.06901]
[1780206596114,63.69,73998.96,0.0,0.99952,0.0,0.06884]
[1780206599141,63.69,73989.58,0.0,0.99952,0.0,0.06967]
[1780206604176,63.69,73985.72,0.0,0.99951,0.0,0.07001]
[1780206611243,63.69,73985.69,0.0,0.99951,0.0,0.07001]
[1780206611245,63.69,73985.69,0.0,0.99951,0.0,0.07001]
[1780206617267,63.69,73988.09,0.0,0.99952,0.0,0.0698]
[1780206623310,63.69,73985.93,0.0,0.99951,0.0,0.06999]
[1780206628346,63.69,73982.64,0.0,0.99951,0.0,0.07028]
[1780206633381,63.69,73982.52,0.0,0.99951,0.0,0.07003]
[1780206638415,63.69,73986.14,0.0,0.99952,0.0,0.06971]
[1780206643452,63.69,73985.82,0.0,0.99952,0.0,0.06974]
[1780206650501,63.69,73986.12,0.0,0.99952,0.0,0.06971]
[1780206655536,63.69,73990.65,0.0,0.99952,0.0,0.06931]
[1780206660571,63.69,73995.96,0.0,0.99952,0.0,0.06885]
[1780206665606,63.69,73998.56,0.0,0.99952,0.0,0.06862]
[1780206676683,63.69,73999.34,0.0,0.99952,0.0,0.06855]
[1780206681718,63.69,73999.15,0.0,0.99952,0.0,0.06857]
[1780206686753,63.69,74000.25,0.0,0.99953,0.0,0.06847]
[1780206691791,63.69,74000.87,0.0,0.99953,0.0,0.06816]
[1780206696826,63.69,73999.02,0.0,0.99953,0.0,0.06832]
[1780206702868,63.69,73998.44,0.0,0.99953,0.0,0.06837]
[1780206707903,63.69,73992.57,0.0,0.99952,0.0,0.06889]
[1780206710924,63.69,73988.2,0.0,0.99952,0.0,0.06927]
[1780206715959,63.69,73987.57,0.0,0.99952,0.0,0.06932]
[1780206722001,63.69,73987.74,0.0,0.99952,0.0,0.06931]
[1780206727040,63.69,73986.41,0.0,0.99952,0.0,0.06943]
[1780206732076,63.69,73982.64,0.0,0.99952,0.0,0.06976]
[1780206737111,63.69,73982.42,0.0,0.99952,0.0,0.06978]
[1780206742146,63.69,73974.84,0.0,0.99951,0.0,0.07045]
[1780206747181,63.69,73970.8,0.0,0.99951,0.0,0.07081]
[1780206752216,63.69,73971.53,0.0,0.99951,0.0,0.07048]
[1780206757251,63.69,73971.43,0.0,0.99951,0.0,0.07049]
[1780206762286,63.69,73971.14,0.0,0.99951,0.0,0.07052]
[1780206767321,63.69,73973.58,0.0,0.99951,0.0,0.0703]
[1780206773363,63.69,73973.5,0.0,0.99951,0.0,0.07031]
[1780206779405,63.69,73972.64,0.0,0.99951,0.0,0.07038]
[1780206784440,63.69,73969.67,0.0,0.99951,0.0,0.07065]
[1780206789475,63.69,73963.37,0.0,0.9995,0.0,0.07122]
[1780206794510,63.69,73957.57,0.0,0.9995,0.0,0.07174]
[1780206799724,63.69,73957.56,0.0,0.9995,0.0,0.07174]
[1780206805587,63.69,73957.08,0.0,0.9995,0.0,0.07179]
[1780206811629,63.69,73956.88,0.0,0.9995,0.0,0.07154]
[1780206816664,63.69,73956.33,0.0,0.9995,0.0,0.07159]
[1780206821699,63.69,73956.11,0.0,0.9995,0.0,0.07161]
[1780206829755,63.69,73956.61,0.0,0.9995,0.0,0.07156]
[1780206835797,63.69,73956.68,0.0,0.9995,0.0,0.07155]
[1780206841839,63.69,73956.55,0.0,0.9995,0.0,0.07157]
[1780206846876,63.69,73957.38,0.0,0.9995,0.0,0.07149]
[1780206851909,63.69,73957.31,0.0,0.9995,0.0,0.0715]
[1780206858958,63.69,73956.74,0.0,0.9995,0.0,0.07155]
[1780206869029,63.69,73956.74,0.0,0.9995,0.0,0.07155]
[1780206875071,63.69,73957.92,0.0,0.9995,0.0,0.07117]
[1780206880106,63.69,73957.33,0.0,0.9995,0.0,0.07123]
[1780206886147,63.69,73962.3,0.0,0.99951,0.0,0.07078]
[1780206891183,63.69,73963.45,0.0,0.99951,0.0,0.07068]
[1780206899239,63.69,73963.96,0.0,0.99951,0.0,0.07063]
[1780206906293,63.69,73963.27,0.0,0.99951,0.0,0.07069]
[1780206911239,63.69,73963.21,0.0,0.99951,0.0,0.0707]
[1780206911328,63.69,73963.25,0.0,0.99951,0.0,0.0707]
[1780206916360,63.69,73963.22,0.0,0.99951,0.0,0.0707]
[1780206918376,63.69,73960.3,0.0,0.99951,0.0,0.07096]
[1780206921398,63.69,73954.11,0.0,0.9995,0.0,0.07152]
[1780206926433,63.69,73955.26,0.0,0.9995,0.0,0.07142]
[1780206932475,63.69,73956.28,0.0,0.9995,0.0,0.07106]
[1780206936503,63.69,73954.15,0.0,0.9995,0.0,0.07125]
[1780206941501,63.69,73954.06,0.0,0.9995,0.0,0.07126]
[1780206941539,63.69,73954.51,0.0,0.9995,0.0,0.07122]
[1780206947581,63.69,73955.44,0.0,0.9995,0.0,0.07113]
[1780206951609,63.69,73957.94,0.0,0.99951,0.0,0.07091]
[1780206953481,63.69,73958.37,0.0,0.99951,0.0,0.07087]
[1780206953623,63.69,73958.48,0.0,0.99951,0.0,0.07086]
[1780206956644,63.69,73960.51,0.0,0.99951,0.0,0.07068]
[1780206961679,63.69,73961.71,0.0,0.99951,0.0,0.07057]
[1780206974770,63.69,73962.28,0.0,0.99951,0.0,0.07052]
[1780206983833,63.69,73962.41,0.0,0.99951,0.0,0.07051]
[1780206988873,63.69,73963.22,0.0,0.99951,0.0,0.07043]
[1780206995917,63.69,73963.25,0.0,0.99951,0.0,0.07017]
[1780207008000,63.69,73963.11,0.0,0.99951,0.0,0.07018]
[1780207016057,63.69,73963.13,0.0,0.99951,0.0,0.07018]
[1780207026167,63.69,73963.13,0.0,0.99951,0.0,0.07018]
[1780207033291,63.69,73963.13,0.0,0.99951,0.0,0.07018]
[1780207044293,63.69,73962.84,0.0,0.99951,0.0,0.0702]
[1780207055371,63.69,73962.81,0.0,0.99951,0.0,0.06994]
[1780207069469,63.69,73962.9,0.0,0.99951,0.0,0.06993]
[1780207074503,63.69,73963.9,0.0,0.99951,0.0,0.06985]
[1780207075511,63.69,73967.8,0.0,0.99952,0.0,0.0695]
[1780207080547,63.69,73968.69,0.0,0.99952,0.0,0.06942]
[1780207086588,63.69,73968.05,0.0,0.99952,0.0,0.06948]
[1780207091623,63.69,73968.54,0.0,0.99952,0.0,0.06943]
[1780207099679,63.69,73970.35,0.0,0.99952,0.0,0.06927]
[1780207104715,63.69,73969.94,0.0,0.99952,0.0,0.06931]
[1780207108743,63.69,73972.71,0.0,0.99952,0.0,0.06907]
[1780207110757,63.69,73975.24,0.0,0.99952,0.0,0.06885]
[1780207116799,63.69,73974.66,0.0,0.99952,0.0,0.06864]
[1780207118814,63.69,73971.61,0.0,0.99952,0.0,0.0689]
[1780207123848,63.69,73970.84,0.0,0.99952,0.0,0.06897]
[1780207128883,63.69,73971.01,0.0,0.99952,0.0,0.06896]
[1780207136939,63.69,73970.8,0.0,0.99952,0.0,0.06897]
[1780207147009,63.69,73970.8,0.0,0.99952,0.0,0.06897]
[1780207154059,63.69,73970.04,0.0,0.99952,0.0,0.06904]
[1780207159095,63.69,73968.52,0.0,0.99952,0.0,0.06917]
[1780207164130,63.69,73968.39,0.0,0.99952,0.0,0.06919]
[1780207169165,63.69,73968.37,0.0,0.99952,0.0,0.06919]
[1780207171179,63.69,73966.9,0.0,0.99952,0.0,0.06906]
[1780207176214,63.69,73966.01,0.0,0.99952,0.0,0.06913]
[1780207181249,63.69,73967.8,0.0,0.99952,0.0,0.06898]
[1780207187291,63.69,73968.5,0.0,0.99952,0.0,0.06892]
[1780207194340,63.69,73969.45,0.0,0.99952,0.0,0.06883]
[1780207197361,63.69,73963.96,0.0,0.99952,0.0,0.06932]
[1780207198368,63.69,73956.94,0.0,0.99951,0.0,0.06994]
[1780207203406,63.69,73959.14,0.0,0.99951,0.0,0.06974]
[1780207205417,63.69,73956.03,0.0,0.99951,0.0,0.07002]
[1780207210455,63.69,73956.17,0.0,0.99951,0.0,0.07001]
[1780207219520,63.69,73955.76,0.0,0.99951,0.0,0.07004]
[1780207224554,63.69,73955.84,0.0,0.99951,0.0,0.07003]
[1780207229590,63.69,73955.35,0.0,0.99951,0.0,0.07008]
[1780207234625,63.69,73954.76,0.0,0.99951,0.0,0.06987]
[1780207240667,63.69,73954.82,0.0,0.99951,0.0,0.06986]
[1780207252751,63.69,73956.96,0.0,0.99951,0.0,0.06967]
[1780207254765,63.69,73954.85,0.0,0.99951,0.0,0.06986]
[1780207259800,63.69,73953.77,0.0,0.99951,0.0,0.06996]
[1780207261814,63.69,73951.63,0.0,0.99951,0.0,0.07015]
[1780207262821,63.69,73949.55,0.0,0.99951,0.0,0.07033]
[1780207267856,63.69,73948.91,0.0,0.99951,0.0,0.07039]
[1780207272893,63.69,73947.73,0.0,0.99951,0.0,0.07049]
[1780207277928,63.69,73947.03,0.0,0.99951,0.0,0.07056]
[1780207282963,63.69,73945.89,0.0,0.99951,0.0,0.07066]
[1780207287998,63.69,73945.72,0.0,0.99951,0.0,0.07067]
[1780207294041,63.69,73945.33,0.0,0.99951,0.0,0.07044]
[1780207296055,63.69,73941.68,0.0,0.99951,0.0,0.07077]
[1780207299492,63.69,73941.03,0.0,0.99951,0.0,0.07083]
[1780207300083,63.69,73940.91,0.0,0.99951,0.0,0.07084]
[1780207302097,63.69,73935.97,0.0,0.9995,0.0,0.07129]
[1780207303104,63.69,73930.39,0.0,0.9995,0.0,0.07179]
[1780207308139,63.69,73929.74,0.0,0.9995,0.0,0.07185]
[1780207311160,63.69,73926.4,0.0,0.9995,0.0,0.07216]
[1780207316194,63.69,73925.37,0.0,0.99949,0.0,0.07225]
[1780207321230,63.69,73918.89,0.0,0.99949,0.0,0.07285]
[1780207322237,63.69,73915.61,0.0,0.99949,0.0,0.07315]
[1780207323244,63.69,73922.3,0.0,0.99949,0.0,0.07253]
[1780207328279,63.69,73921.94,0.0,0.99949,0.0,0.07257]
[1780207333315,63.69,73920.27,0.0,0.99949,0.0,0.07272]
[1780207338350,63.69,73918.92,0.0,0.99949,0.0,0.07285]
[1780207342378,63.69,73916.65,0.0,0.99949,0.0,0.07306]
[1780207347413,63.69,73916.46,0.0,0.99949,0.0,0.07307]
[1780207353455,63.69,73916.18,0.0,0.99949,0.0,0.07283]
[1780207358490,63.69,73916.16,0.0,0.99949,0.0,0.07283]
[1780207365539,63.69,73915.6,0.0,0.99949,0.0,0.07288]
[1780207370574,63.69,73912.89,0.0,0.99949,0.0,0.07313]
[1780207373595,63.69,73910.5,0.0,0.99949,0.0,0.07335]
[1780207378631,63.69,73913.02,0.0,0.99949,0.0,0.07312]
[1780207381489,63.69,73913.05,0.0,0.99949,0.0,0.07312]
[1780207381540,63.69,73913.05,0.0,0.99949,0.0,0.07312]
[1780207385474,63.69,73912.52,0.0,0.99949,0.0,0.07317]
[1780207388704,63.69,73915.84,0.0,0.99949,0.0,0.07286]
[1780207393739,63.69,73916.26,0.0,0.99949,0.0,0.07282]
[1780207396760,63.69,73914.2,0.0,0.99949,0.0,0.07301]
[1780207401820,63.69,73916.28,0.0,0.99949,0.0,0.07282]
[1780207403470,63.69,73916.28,0.0,0.99949,0.0,0.07282]
[1780207403571,63.69,73914.19,0.0,0.99949,0.0,0.07301]
[1780207410885,63.69,73913.42,0.0,0.99949,0.0,0.07308]
[1780207412899,63.69,73912.55,0.0,0.99949,0.0,0.07289]
[1780207422969,63.69,73912.55,0.0,0.99949,0.0,0.07289]
[1780207430019,63.69,73913.78,0.0,0.99949,0.0,0.07277]
[1780207435054,63.69,73912.83,0.0,0.99949,0.0,0.07286]
[1780207440089,63.69,73911.63,0.0,0.99949,0.0,0.07297]
[1780207445124,63.69,73911.76,0.0,0.99949,0.0,0.07296]
[1780207450159,63.69,73907.52,0.0,0.99949,0.0,0.07335]
[1780207452173,63.69,73904.85,0.0,0.99948,0.0,0.0736]
[1780207453180,63.69,73902.21,0.0,0.99948,0.0,0.07385]
[1780207458218,63.69,73898.4,0.0,0.99948,0.0,0.07421]
[1780207460232,63.69,73896.28,0.0,0.99948,0.0,0.07441]
[1780207465267,63.69,73896.16,0.0,0.99948,0.0,0.07442]
[1780207467283,63.69,73900.54,0.0,0.99948,0.0,0.07401]
[1780207474333,63.69,73901.91,0.0,0.99948,0.0,0.0736]
[1780207479368,63.69,73902.31,0.0,0.99948,0.0,0.07357]
[1780207485410,63.69,73902.33,0.0,0.99948,0.0,0.07356]
[1780207487424,63.69,73906.47,0.0,0.99949,0.0,0.07318]
[1780207492459,63.69,73906.47,0.0,0.99949,0.0,0.07318]
[1780207495480,63.69,73904.26,0.0,0.99949,0.0,0.07338]
[1780207500515,63.69,73902.34,0.0,0.99948,0.0,0.07356]
[1780207501522,63.69,73899.59,0.0,0.99948,0.0,0.07382]
[1780207508571,63.69,73897.58,0.0,0.99948,0.0,0.07401]
[1780207513606,63.69,73895.93,0.0,0.99948,0.0,0.07416]
[1780207520655,63.69,73896.16,0.0,0.99948,0.0,0.07414]
[1780207527704,63.69,73896.36,0.0,0.99948,0.0,0.07412]
[1780207532739,63.69,73896.48,0.0,0.99948,0.0,0.07383]
[1780207537780,63.69,73896.04,0.0,0.99948,0.0,0.07387]
[1780207542815,63.69,73895.56,0.0,0.99948,0.0,0.07392]
[1780207547850,63.69,73894.4,0.0,0.99948,0.0,0.07403]
[1780207549495,63.69,73894.4,0.0,0.99948,0.0,0.07403]
[1780207549592,63.69,73894.29,0.0,0.99948,0.0,0.07404]
[1780207551474,63.69,73894.29,0.0,0.99948,0.0,0.07404]
[1780207556913,63.69,73892.6,0.0,0.99948,0.0,0.0742]
[1780207561948,63.69,73892.3,0.0,0.99948,0.0,0.07423]
[1780207566985,63.69,73892.6,0.0,0.99948,0.0,0.0742]
[1780207574034,63.69,73890.66,0.0,0.99948,0.0,0.07438]
[1780207580078,63.69,73889.57,0.0,0.99948,0.0,0.07448]
[1780207585113,63.69,73889.57,0.0,0.99948,0.0,0.07448]
[1780207592164,63.69,73895.73,0.0,0.99948,0.0,0.07363]
[1780207593169,63.69,73893.27,0.0,0.99948,0.0,0.07386]
[1780207598204,63.69,73892.52,0.0,0.99948,0.0,0.07393]
[1780207602232,63.69,73894.66,0.0,0.99948,0.0,0.07373]
[1780207608274,63.69,73896.26,0.0,0.99948,0.0,0.07358]
[1780207609281,63.69,73898.29,0.0,0.99948,0.0,0.07339]
[1780207614316,63.69,73898.51,0.0,0.99949,0.0,0.07337]
[1780207619451,63.69,73899.0,0.0,0.99949,0.0,0.07332]
[1780207621486,63.69,73900.77,0.0,0.99949,0.0,0.07316]
[1780207621544,63.69,73901.08,0.0,0.99949,0.0,0.07313]
[1780207627406,63.69,73901.74,0.0,0.99949,0.0,0.07307]
[1780207629421,63.69,73904.37,0.0,0.99949,0.0,0.07282]
[1780207633449,63.69,73900.96,0.0,0.99949,0.0,0.07314]
[1780207638484,63.69,73900.72,0.0,0.99949,0.0,0.07316]
[1780207644526,63.69,73900.14,0.0,0.99949,0.0,0.07322]
[1780207647494,63.69,73898.34,0.0,0.99948,0.0,0.07338]
[1780207647547,63.69,73896.89,0.0,0.99948,0.0,0.07352]
[1780207651574,63.69,73896.35,0.0,0.99949,0.0,0.07329]
[1780207653589,63.69,73893.8,0.0,0.99948,0.0,0.07353]
[1780207656609,63.69,73891.68,0.0,0.99948,0.0,0.07373]
[1780207661645,63.69,73891.64,0.0,0.99948,0.0,0.07373]
[1780207666680,63.69,73890.61,0.0,0.99948,0.0,0.07383]
[1780207671715,63.69,73890.25,0.0,0.99948,0.0,0.07386]
[1780207676750,63.69,73891.14,0.0,0.99948,0.0,0.07378]
[1780207681785,63.69,73895.82,0.0,0.99948,0.0,0.07334]
[1780207682792,63.69,73900.17,0.0,0.99949,0.0,0.07294]
[1780207687827,63.69,73901.01,0.0,0.99949,0.0,0.07286]
[1780207692862,63.69,73901.05,0.0,0.99949,0.0,0.07286]
[1780207698905,63.69,73901.07,0.0,0.99949,0.0,0.07286]
[1780207707968,63.69,73901.39,0.0,0.99949,0.0,0.07283]
[1780207711480,63.69,73900.99,0.0,0.99949,0.0,0.07286]
[1780207711580,63.69,73901.0,0.0,0.99949,0.0,0.07259]
[1780207715471,63.69,73901.0,0.0,0.99949,0.0,0.07259]
[1780207726094,63.69,73896.96,0.0,0.99949,0.0,0.07296]
[1780207727483,63.69,73896.96,0.0,0.99949,0.0,0.07296]
[1780207727580,63.69,73894.41,0.0,0.99949,0.0,0.0732]
[1780207729470,63.69,73894.02,0.0,0.99949,0.0,0.07324]
[1780207735157,63.69,73892.72,0.0,0.99948,0.0,0.07336]
[1780207740192,63.69,73892.44,0.0,0.99948,0.0,0.07338]
[1780207745227,63.69,73893.01,0.0,0.99948,0.0,0.07333]
[1780207754290,63.69,73893.44,0.0,0.99949,0.0,0.07329]
[1780207762346,63.69,73893.55,0.0,0.99949,0.0,0.07328]
[1780207769395,63.69,73893.86,0.0,0.99949,0.0,0.07325]
[1780207772416,63.69,73898.34,0.0,0.99949,0.0,0.07256]
[1780207773485,63.69,73898.34,0.0,0.99949,0.0,0.07256]
[1780207773580,63.69,73898.34,0.0,0.99949,0.0,0.07256]
[1780207775473,63.69,73898.36,0.0,0.99949,0.0,0.07256]
[1780207779471,63.69,73898.36,0.0,0.99949,0.0,0.07256]
[1780207793565,63.69,73898.02,0.0,0.99949,0.0,0.07259]
[1780207801618,63.69,73898.03,0.0,0.99949,0.0,0.07259]
[1780207806655,63.69,73904.23,0.0,0.99949,0.0,0.07202]
[1780207813704,63.69,73905.18,0.0,0.9995,0.0,0.07193]
[1780207818740,63.69,73911.16,0.0,0.9995,0.0,0.07139]
[1780207819747,63.69,73915.3,0.0,0.9995,0.0,0.07101]
[1780207824782,63.69,73917.83,0.0,0.9995,0.0,0.07078]
[1780207829817,63.69,73913.34,0.0,0.9995,0.0,0.07119]
[1780207830824,63.69,73908.98,0.0,0.9995,0.0,0.07158]
[1780207832838,63.69,73908.8,0.0,0.9995,0.0,0.07133]
[1780207837873,63.69,73908.23,0.0,0.9995,0.0,0.07138]
[1780207842908,63.69,73908.82,0.0,0.9995,0.0,0.07133]
[1780207847943,63.69,73914.34,0.0,0.9995,0.0,0.07083]
[1780207852979,63.69,73915.93,0.0,0.9995,0.0,0.07069]
[1780207858014,63.69,73916.05,0.0,0.9995,0.0,0.07068]
[1780207864058,63.69,73914.85,0.0,0.9995,0.0,0.07078]
[1780207869093,63.69,73914.59,0.0,0.9995,0.0,0.07081]
[1780207871107,63.69,73910.22,0.0,0.9995,0.0,0.0712]
[1780207872114,63.69,73906.53,0.0,0.9995,0.0,0.07154]
[1780207876142,63.69,73909.91,0.0,0.9995,0.0,0.07123]
[1780207881177,63.69,73909.6,0.0,0.9995,0.0,0.07126]
[1780207886212,63.69,73906.28,0.0,0.9995,0.0,0.07156]
[1780207893260,63.69,73906.25,0.0,0.9995,0.0,0.07129]
[1780207898296,63.69,73908.55,0.0,0.9995,0.0,0.07108]
[1780207907359,63.69,73909.22,0.0,0.9995,0.0,0.07102]
[1780207912394,63.69,73908.96,0.0,0.9995,0.0,0.07105]
[1780207917428,63.69,73908.98,0.0,0.9995,0.0,0.07105]
[1780207918436,63.69,73907.05,0.0,0.9995,0.0,0.07122]
[1780207923471,63.69,73906.85,0.0,0.9995,0.0,0.07124]
[1780207928505,63.69,73906.77,0.0,0.9995,0.0,0.07125]
[1780207934548,63.69,73906.93,0.0,0.9995,0.0,0.07123]
[1780207939582,63.69,73906.86,0.0,0.9995,0.0,0.07124]
[1780207944622,63.69,73906.62,0.0,0.9995,0.0,0.07126]
[1780207949657,63.69,73906.87,0.0,0.9995,0.0,0.07124]
[1780207951671,63.69,73906.9,0.0,0.9995,0.0,0.07097]
[1780207960734,63.69,73906.89,0.0,0.9995,0.0,0.07097]
[1780207966779,63.69,73906.95,0.0,0.9995,0.0,0.07096]
[1780207971794,63.69,73906.88,0.0,0.9995,0.0,0.07097]
[1780207976847,63.69,73906.97,0.0,0.9995,0.0,0.07096]
[1780207983896,63.69,73906.89,0.0,0.9995,0.0,0.07097]
[1780207997994,63.69,73906.86,0.0,0.9995,0.0,0.07097]
[1780208008064,63.69,73906.86,0.0,0.9995,0.0,0.07097]
[1780208016120,63.69,73907.14,0.0,0.9995,0.0,0.07067]
[1780208021155,63.69,73906.58,0.0,0.9995,0.0,0.07073]
[1780208026190,63.69,73906.37,0.0,0.9995,0.0,0.07074]
[1780208027197,63.69,73903.46,0.0,0.9995,0.0,0.07101]
[1780208032232,63.69,73902.64,0.0,0.9995,0.0,0.07108]
[1780208037268,63.69,73902.16,0.0,0.9995,0.0,0.07113]
[1780208045324,63.69,73903.35,0.0,0.9995,0.0,0.07102]
[1780208051366,63.69,73905.19,0.0,0.9995,0.0,0.07085]
[1780208056402,63.69,73906.11,0.0,0.9995,0.0,0.07077]
[1780208062444,63.69,73905.49,0.0,0.9995,0.0,0.07082]
[1780208067479,63.69,73904.71,0.0,0.9995,0.0,0.07089]
[1780208072514,63.69,73904.86,0.0,0.9995,0.0,0.07061]
[1780208076542,63.69,73901.96,0.0,0.9995,0.0,0.07087]
[1780208081577,63.69,73901.94,0.0,0.9995,0.0,0.07088]
[1780208086612,63.69,73901.83,0.0,0.9995,0.0,0.07089]
[1780208093661,63.69,73901.59,0.0,0.9995,0.0,0.07091]
[1780208098696,63.69,73900.99,0.0,0.9995,0.0,0.07096]
[1780208103731,63.69,73899.13,0.0,0.9995,0.0,0.07113]
[1780208108766,63.69,73898.43,0.0,0.9995,0.0,0.07119]
[1780208109772,63.69,73894.53,0.0,0.9995,0.0,0.07155]
[1780208110780,63.69,73892.36,0.0,0.9995,0.0,0.07175]
[1780208118836,63.69,73892.7,0.0,0.9995,0.0,0.07172]
[1780208123871,63.69,73891.94,0.0,0.9995,0.0,0.07179]
[1780208128907,63.69,73891.82,0.0,0.9995,0.0,0.0718]
[1780208132802,63.69,73891.52,0.0,0.9995,0.0,0.07182]
[1780208132970,63.69,73891.52,0.0,0.9995,0.0,0.07182]
[1780208133292,63.69,73891.52,0.0,0.9995,0.0,0.07155]
[1780208135945,63.69,73891.63,0.0,0.9995,0.0,0.07154]
[1780208135972,63.69,73891.63,0.0,0.9995,0.0,0.07154]
[1780208137970,63.69,73893.74,0.0,0.9995,0.0,0.07135]
[1780208138977,63.69,73899.84,0.0,0.9995,0.0,0.0708]
[1780208140637,63.69,73901.17,0.0,0.9995,0.0,0.07068]
[1780208140727,63.69,73901.17,0.0,0.9995,0.0,0.07068]
[1780208140991,63.69,73902.05,0.0,0.9995,0.0,0.0706]
[1780208141958,63.69,73902.05,0.0,0.9995,0.0,0.0706]
[1780208141974,63.69,73902.05,0.0,0.9995,0.0,0.0706]
[1780208144014,63.69,73906.76,0.0,0.99951,0.0,0.07017]
[1780208145919,63.69,73908.41,0.0,0.99951,0.0,0.07003]
[1780208145974,63.69,73908.41,0.0,0.99951,0.0,0.07003]
[1780208146028,63.69,73908.85,0.0,0.99951,0.0,0.06999]
[1780208147027,63.69,73908.85,0.0,0.99951,0.0,0.06999]
[1780208147222,63.69,73908.85,0.0,0.99951,0.0,0.06999]
[1780208154085,63.69,73909.43,0.0,0.99951,0.0,0.06994]
[1780208156360,63.69,73909.57,0.0,0.99951,0.0,0.06992]
[1780208156477,63.69,73909.59,0.0,0.99951,0.0,0.06992]
[1780208157086,63.69,73909.59,0.0,0.99951,0.0,0.06992]
[1780208157223,63.69,73909.59,0.0,0.99951,0.0,0.06992]
[1780208157301,63.69,73909.95,0.0,0.99951,0.0,0.06989]
[1780208162141,63.69,73907.08,0.0,0.99951,0.0,0.07015]
[1780208165375,63.69,73905.94,0.0,0.99951,0.0,0.07025]
[1780208165474,63.69,73905.94,0.0,0.99951,0.0,0.07025]
[1780208166169,63.69,73905.9,0.0,0.99951,0.0,0.07025]
[1780208166819,63.69,73905.9,0.0,0.99951,0.0,0.07025]
[1780208166975,63.69,73905.9,0.0,0.99951,0.0,0.07025]
[1780208172211,63.69,73905.31,0.0,0.99951,0.0,0.0703]
[1780208173085,63.69,73905.31,0.0,0.99951,0.0,0.0703]
[1780208173226,63.69,73905.31,0.0,0.99951,0.0,0.0703]
[1780208173321,63.69,73905.41,0.0,0.99951,0.0,0.0703]
[1780208173738,63.69,73905.41,0.0,0.99951,0.0,0.0703]
[1780208173972,63.69,73905.41,0.0,0.99951,0.0,0.0703]
[1780208179260,63.69,73907.81,0.0,0.99951,0.0,0.07008]
[1780208180267,63.69,73909.7,0.0,0.99951,0.0,0.06991]
[1780208181911,63.69,73910.99,0.0,0.99951,0.0,0.0698]
[1780208181976,63.69,73910.99,0.0,0.99951,0.0,0.0698]
[1780208182281,63.69,73912.44,0.0,0.99951,0.0,0.06967]
[1780208182830,63.69,73912.44,0.0,0.99951,0.0,0.06967]
[1780208182974,63.69,73912.44,0.0,0.99951,0.0,0.06967]
[1780208188324,63.69,73911.67,0.0,0.99951,0.0,0.06974]
[1780208193358,63.69,73912.0,0.0,0.99951,0.0,0.06944]
[1780208198393,63.69,73912.06,0.0,0.99951,0.0,0.06944]
[1780208202276,63.69,73912.18,0.0,0.99951,0.0,0.06942]
[1780208202472,63.69,73912.18,0.0,0.99951,0.0,0.06942]
[1780208202421,63.69,73911.72,0.0,0.99951,0.0,0.06947]
[1780208203428,63.69,73912.68,0.0,0.99951,0.0,0.06938]
[1780208204071,63.69,73912.68,0.0,0.99951,0.0,0.06938]
[1780208204221,63.69,73912.68,0.0,0.99951,0.0,0.06938]
[1780208210477,63.69,73912.6,0.0,0.99951,0.0,0.06939]
[1780208215254,63.69,73912.71,0.0,0.99951,0.0,0.06938]
[1780208215476,63.69,73912.71,0.0,0.99951,0.0,0.06938]
[1780208215423,63.69,73912.71,0.0,0.99951,0.0,0.06938]
[1780208215515,63.69,73912.68,0.0,0.99951,0.0,0.06938]
[1780208216579,63.69,73912.68,0.0,0.99951,0.0,0.06938]
[1780208216722,63.69,73912.68,0.0,0.99951,0.0,0.06938]
[1780208223568,63.69,73912.76,0.0,0.99951,0.0,0.06937]
[1780208228542,63.69,73912.45,0.0,0.99951,0.0,0.0694]
[1780208228726,63.69,73912.45,0.0,0.99951,0.0,0.0694]
[1780208228811,63.69,73912.49,0.0,0.99951,0.0,0.0694]
[1780208230052,63.69,73912.49,0.0,0.99951,0.0,0.0694]
[1780208230222,63.69,73912.49,0.0,0.99951,0.0,0.0694]
[1780208235652,63.69,73912.7,0.0,0.99951,0.0,0.06938]
[1780208243708,63.69,73912.67,0.0,0.99951,0.0,0.06938]
[1780208250127,63.69,73912.67,0.0,0.99951,0.0,0.06938]
[1780208250222,63.69,73912.67,0.0,0.99951,0.0,0.06938]
[1780208250330,63.69,73912.72,0.0,0.99951,0.0,0.06938]
[1780208251222,63.69,73912.72,0.0,0.99951,0.0,0.06938]
[1780208251472,63.69,73912.72,0.0,0.99951,0.0,0.06938]
[1780208257806,63.69,73912.7,0.0,0.99952,0.0,0.06911]
[1780208264855,63.69,73912.78,0.0,0.99952,0.0,0.06911]
[1780208269890,63.69,73912.4,0.0,0.99952,0.0,0.06914]
[1780208279963,63.69,73912.4,0.0,0.99952,0.0,0.06914]
[1780208284998,63.69,73912.77,0.0,0.99952,0.0,0.06911]
[1780208289929,63.69,73913.43,0.0,0.99952,0.0,0.06905]
[1780208289975,63.69,73913.43,0.0,0.99952,0.0,0.06905]
[1780208290147,63.69,73913.31,0.0,0.99952,0.0,0.06906]
[1780208291314,63.69,73913.31,0.0,0.99952,0.0,0.06906]
[1780208291473,63.69,73913.31,0.0,0.99952,0.0,0.06906]
[1780208297082,63.69,73913.09,0.0,0.99952,0.0,0.06908]
[1780208302117,63.69,73913.07,0.0,0.99952,0.0,0.06908]
[1780208311180,63.69,73913.11,0.0,0.99952,0.0,0.06881]
[1780208317222,63.69,73913.2,0.0,0.99952,0.0,0.06881]
[1780208324387,63.69,73913.17,0.0,0.99952,0.0,0.06881]
[1780208330313,63.69,73914.02,0.0,0.99952,0.0,0.06873]
[1780208332673,63.69,73913.22,0.0,0.99952,0.0,0.0688]
[1780208332723,63.69,73913.22,0.0,0.99952,0.0,0.0688]
[1780208332823,63.69,73913.22,0.0,0.99952,0.0,0.0688]
[1780208334162,63.69,73913.22,0.0,0.99952,0.0,0.0688]
[1780208334227,63.69,73913.22,0.0,0.99952,0.0,0.0688]
[1780208340383,63.69,73913.44,0.0,0.99952,0.0,0.06879]
[1780208351460,63.69,73913.96,0.0,0.99952,0.0,0.06874]
[1780208353602,63.69,73913.96,0.0,0.99952,0.0,0.06874]
[1780208353640,63.69,73913.96,0.0,0.99952,0.0,0.06874]
[1780208353722,63.69,73913.96,0.0,0.99952,0.0,0.06874]
[1780208354481,63.69,73915.03,0.0,0.99952,0.0,0.06865]
[1780208357142,63.69,73915.28,0.0,0.99952,0.0,0.06862]
[1780208357225,63.69,73915.28,0.0,0.99952,0.0,0.06862]
[1780208361335,63.69,73915.12,0.0,0.99952,0.0,0.06864]
[1780208361474,63.69,73915.12,0.0,0.99952,0.0,0.06864]
[1780208361530,63.69,73915.06,0.0,0.99952,0.0,0.06864]
[1780208366565,63.69,73915.15,0.0,0.99952,0.0,0.06864]
[1780208367247,63.69,73915.15,0.0,0.99952,0.0,0.06864]
[1780208367473,63.69,73915.15,0.0,0.99952,0.0,0.06864]
[1780208369332,63.69,73915.61,0.0,0.99952,0.0,0.06859]
[1780208369474,63.69,73915.61,0.0,0.99952,0.0,0.06859]
[1780208369586,63.69,73915.55,0.0,0.99952,0.0,0.0686]
[1780208373614,63.69,73918.58,0.0,0.99952,0.0,0.06807]
[1780208374597,63.69,73918.58,0.0,0.99952,0.0,0.06807]
[1780208374728,63.69,73918.58,0.0,0.99952,0.0,0.06807]
[1780208380663,63.69,73918.51,0.0,0.99952,0.0,0.06808]
[1780208385698,63.69,73920.16,0.0,0.99952,0.0,0.06793]
[1780208386704,63.69,73921.66,0.0,0.99953,0.0,0.0678]
[1780208388034,63.69,73921.66,0.0,0.99953,0.0,0.0678]
[1780208388224,63.69,73921.66,0.0,0.99953,0.0,0.0678]
[1780208388294,63.69,73922.39,0.0,0.99953,0.0,0.06774]
[1780208391329,63.69,73922.47,0.0,0.99953,0.0,0.06773]
[1780208391479,63.69,73922.47,0.0,0.99953,0.0,0.06773]
[1780208391483,63.69,73925.19,0.0,0.99953,0.0,0.0675]
[1780208397262,63.69,73926.36,0.0,0.99953,0.0,0.0674]
[1780208397472,63.69,73926.36,0.0,0.99953,0.0,0.0674]
[1780208397529,63.69,73926.36,0.0,0.99953,0.0,0.0674]
[1780208398798,63.69,73926.5,0.0,0.99953,0.0,0.06738]
[1780208398975,63.69,73926.5,0.0,0.99953,0.0,0.06738]
[1780208404833,63.69,73925.57,0.0,0.99953,0.0,0.06746]
[1780208413531,63.69,73925.75,0.0,0.99953,0.0,0.06745]
[1780208413727,63.69,73925.72,0.0,0.99953,0.0,0.06745]
[1780208414662,63.69,73925.72,0.0,0.99953,0.0,0.06745]
[1780208413896,63.69,73925.45,0.0,0.99953,0.0,0.06748]
[1780208418931,63.69,73926.66,0.0,0.99953,0.0,0.06737]
[1780208421939,63.69,73926.6,0.0,0.99953,0.0,0.06738]
[1780208421980,63.69,73926.6,0.0,0.99953,0.0,0.06738]
[1780208422081,63.69,73926.57,0.0,0.99953,0.0,0.06738]
[1780208422797,63.69,73926.57,0.0,0.99953,0.0,0.06738]
[1780208422981,63.69,73926.57,0.0,0.99953,0.0,0.06738]
[1780208429001,63.69,73926.05,0.0,0.99953,0.0,0.06742]
[1780208430377,63.69,73926.05,0.0,0.99953,0.0,0.06742]
[1780208430472,63.69,73926.05,0.0,0.99953,0.0,0.06742]
[1780208430545,63.69,73926.05,0.0,0.99953,0.0,0.06742]
[1780208432044,63.69,73925.72,0.0,0.99953,0.0,0.06719]
[1780208432223,63.69,73925.72,0.0,0.99953,0.0,0.06719]
[1780208441085,63.69,73925.87,0.0,0.99953,0.0,0.06718]
[1780208446122,63.69,73926.22,0.0,0.99953,0.0,0.06715]
[1780208446811,63.69,73926.22,0.0,0.99953,0.0,0.06715]
[1780208446972,63.69,73926.22,0.0,0.99953,0.0,0.06715]
[1780208447129,63.69,73926.64,0.0,0.99953,0.0,0.06711]
[1780208448081,63.69,73926.64,0.0,0.99953,0.0,0.06711]
[1780208448222,63.69,73926.64,0.0,0.99953,0.0,0.06711]
[1780208454178,63.69,73926.72,0.0,0.99953,0.0,0.06711]
[1780208459213,63.69,73926.41,0.0,0.99953,0.0,0.06713]
[1780208461870,63.69,73926.15,0.0,0.99953,0.0,0.06716]
[1780208461972,63.69,73926.15,0.0,0.99953,0.0,0.06716]
[1780208462234,63.69,73926.18,0.0,0.99953,0.0,0.06715]
[1780208464110,63.69,73925.87,0.0,0.99953,0.0,0.06718]
[1780208464225,63.69,73925.87,0.0,0.99953,0.0,0.06718]
[1780208465255,63.69,73927.07,0.0,0.99953,0.0,0.06708]
[1780208469075,63.69,73926.8,0.0,0.99953,0.0,0.0671]
[1780208469220,63.69,73926.8,0.0,0.99953,0.0,0.0671]
[1780208469282,63.69,73926.89,0.0,0.99953,0.0,0.06709]
[1780208474318,63.69,73927.25,0.0,0.99953,0.0,0.06706]
[1780208477654,63.69,73927.28,0.0,0.99953,0.0,0.06706]
[1780208477731,63.69,73927.28,0.0,0.99953,0.0,0.06706]
[1780208483381,63.69,73927.09,0.0,0.99953,0.0,0.06708]
[1780208490429,63.69,73927.69,0.0,0.99953,0.0,0.06702]
[1780208495465,63.69,73927.49,0.0,0.99953,0.0,0.06678]
[1780208500500,63.69,73927.55,0.0,0.99953,0.0,0.06678]
[1780208508556,63.69,73927.7,0.0,0.99953,0.0,0.06677]
[1780208510092,63.69,73928.07,0.0,0.99953,0.0,0.06673]
[1780208510220,63.69,73928.07,0.0,0.99953,0.0,0.06673]
[1780208510322,63.69,73928.07,0.0,0.99953,0.0,0.06673]
[1780208513672,63.69,73928.18,0.0,0.99953,0.0,0.06672]
[1780208513727,63.69,73928.18,0.0,0.99953,0.0,0.06672]
[1780208519168,63.69,73928.46,0.0,0.99953,0.0,0.0667]
[1780208519226,63.69,73928.46,0.0,0.99953,0.0,0.0667]
[1780208524671,63.69,73929.36,0.0,0.99953,0.0,0.06662]
[1780208525678,63.69,73930.26,0.0,0.99953,0.0,0.06655]
[1780208527473,63.69,73929.79,0.0,0.99953,0.0,0.06659]
[1780208527572,63.69,73929.79,0.0,0.99953,0.0,0.06659]
[1780208529019,63.69,73929.79,0.0,0.99953,0.0,0.06659]
[1780208529224,63.69,73929.79,0.0,0.99953,0.0,0.06659]
[1780208536759,63.69,73929.04,0.0,0.99953,0.0,0.06665]
[1780208542847,63.69,73929.23,0.0,0.99953,0.0,0.06663]
[1780208542850,63.69,73929.23,0.0,0.99953,0.0,0.06663]
[1780208542979,63.69,73929.23,0.0,0.99953,0.0,0.06663]
[1780208545469,63.69,73929.23,0.0,0.99953,0.0,0.06663]
[1780208553880,63.69,73927.18,0.0,0.99953,0.0,0.06655]
[1780208557192,63.69,73927.59,0.0,0.99953,0.0,0.06652]
[1780208557222,63.69,73927.59,0.0,0.99953,0.0,0.06652]
[1780208557533,63.69,73927.59,0.0,0.99953,0.0,0.06652]
[1780208557722,63.69,73927.59,0.0,0.99953,0.0,0.06652]
[1780208557779,63.69,73927.54,0.0,0.99953,0.0,0.06652]
[1780208562943,63.69,73926.92,0.0,0.99953,0.0,0.06658]
[1780208568985,63.69,73927.3,0.0,0.99953,0.0,0.06654]
[1780208574709,63.69,73927.3,0.0,0.99953,0.0,0.06654]
[1780208574731,63.69,73927.3,0.0,0.99953,0.0,0.06654]
[1780208581070,63.69,73927.36,0.0,0.99953,0.0,0.06654]
[1780208584164,63.69,73927.31,0.0,0.99953,0.0,0.06654]
[1780208584226,63.69,73927.31,0.0,0.99953,0.0,0.06654]
[1780208584621,63.69,73927.31,0.0,0.99953,0.0,0.06654]
[1780208584730,63.69,73927.31,0.0,0.99953,0.0,0.06654]
[1780208584776,63.69,73927.41,0.0,0.99953,0.0,0.06653]
[1780208590134,63.69,73929.57,0.0,0.99954,0.0,0.06635]
[1780208595169,63.69,73929.61,0.0,0.99954,0.0,0.06635]
[1780208608260,63.69,73929.25,0.0,0.99954,0.0,0.06638]
[1780208620345,63.69,73929.26,0.0,0.99954,0.0,0.06612]
[1780208625380,63.69,73929.37,0.0,0.99954,0.0,0.06611]
[1780208630415,63.69,73929.02,0.0,0.99954,0.0,0.06614]
[1780208639483,63.69,73929.4,0.0,0.99954,0.0,0.06611]
[1780208640635,63.69,73929.4,0.0,0.99954,0.0,0.06611]
[1780208640722,63.69,73929.4,0.0,0.99954,0.0,0.06611]
[1780208641497,63.69,73934.13,0.0,0.99954,0.0,0.06571]
[1780208642504,63.69,73936.15,0.0,0.99954,0.0,0.06554]
[1780208647539,63.69,73936.82,0.0,0.99954,0.0,0.06548]
[1780208648084,63.69,73936.82,0.0,0.99954,0.0,0.06548]
[1780208648220,63.69,73936.82,0.0,0.99954,0.0,0.06548]
[1780208648316,63.69,73936.82,0.0,0.99954,0.0,0.06548]
[1780208648475,63.69,73936.82,0.0,0.99954,0.0,0.06548]
[1780208648576,63.69,73936.82,0.0,0.99954,0.0,0.06548]
[1780208657609,63.69,73937.19,0.0,0.99954,0.0,0.06545]
[1780208662644,63.69,73937.14,0.0,0.99954,0.0,0.06545]
[1780208670700,63.69,73938.57,0.0,0.99954,0.0,0.06533]
[1780208671707,63.69,73937.71,0.0,0.99954,0.0,0.06515]
[1780208673622,63.69,73937.3,0.0,0.99954,0.0,0.06519]
[1780208673724,63.69,73937.3,0.0,0.99954,0.0,0.06519]
[1780208682784,63.69,73935.42,0.0,0.99954,0.0,0.06534]
[1780208683911,63.69,73935.42,0.0,0.99954,0.0,0.06534]
[1780208683973,63.69,73935.42,0.0,0.99954,0.0,0.06534]
[1780208683917,63.69,73930.95,0.0,0.99954,0.0,0.06572]
[1780208684703,63.69,73930.95,0.0,0.99954,0.0,0.06572]
[1780208684728,63.69,73930.95,0.0,0.99954,0.0,0.06572]
[1780208684798,63.69,73930.41,0.0,0.99954,0.0,0.06577]
[1780208689834,63.69,73929.07,0.0,0.99954,0.0,0.06588]
[1780208693843,63.69,73929.57,0.0,0.99954,0.0,0.06584]
[1780208693986,63.69,73929.57,0.0,0.99954,0.0,0.06584]
[1780208700911,63.69,73928.26,0.0,0.99954,0.0,0.06595]
[1780208705946,63.69,73927.49,0.0,0.99954,0.0,0.06602]
[1780208714972,63.69,73927.69,0.0,0.99954,0.0,0.066]
[1780208715226,63.69,73927.68,0.0,0.99954,0.0,0.066]
[1780208715850,63.69,73927.68,0.0,0.99954,0.0,0.066]
[1780208715981,63.69,73927.68,0.0,0.99954,0.0,0.066]
[1780208716017,63.69,73927.7,0.0,0.99954,0.0,0.066]
[1780208728101,63.69,73928.16,0.0,0.99954,0.0,0.06596]
[1780208735900,63.69,73928.76,0.0,0.99954,0.0,0.06565]
[1780208735976,63.69,73928.76,0.0,0.99954,0.0,0.06565]
[1780208744213,63.69,73928.89,0.0,0.99954,0.0,0.06564]
[1780208745242,63.69,73928.89,0.0,0.99954,0.0,0.06564]
[1780208745474,63.69,73928.89,0.0,0.99954,0.0,0.06564]
[1780208746227,63.69,73928.44,0.0,0.99954,0.0,0.06568]
[1780208746480,63.69,73928.44,0.0,0.99954,0.0,0.06568]
[1780208746578,63.69,73928.44,0.0,0.99954,0.0,0.06568]
[1780208752273,63.69,73928.43,0.0,0.99954,0.0,0.06568]
[1780208757308,63.69,73928.71,0.0,0.99954,0.0,0.06566]
[1780208762343,63.69,73928.46,0.0,0.99954,0.0,0.06568]
[1780208763126,63.69,73928.46,0.0,0.99954,0.0,0.06568]
[1780208763230,63.69,73928.46,0.0,0.99954,0.0,0.06568]
[1780208765364,63.69,73925.99,0.0,0.99954,0.0,0.06589]
[1780208770399,63.69,73924.8,0.0,0.99954,0.0,0.06599]
[1780208771976,63.69,73924.8,0.0,0.99954,0.0,0.06599]
[1780208772223,63.69,73925.32,0.0,0.99954,0.0,0.06594]
[1780208772998,63.69,73925.32,0.0,0.99954,0.0,0.06594]
[1780208773054,63.69,73925.32,0.0,0.99954,0.0,0.06594]
[1780208773224,63.69,73925.32,0.0,0.99954,0.0,0.06594]
[1780208778458,63.69,73925.18,0.0,0.99954,0.0,0.06596]
[1780208781824,63.69,73925.04,0.0,0.99954,0.0,0.06597]
[1780208781974,63.69,73925.04,0.0,0.99954,0.0,0.06597]
[1780208788528,63.69,73925.05,0.0,0.99954,0.0,0.06597]
[1780208791656,63.69,73924.97,0.0,0.99954,0.0,0.06597]
[1780208791719,63.69,73924.97,0.0,0.99954,0.0,0.06597]
[1780208793219,63.69,73925.72,0.0,0.99954,0.0,0.06566]
[1780208793477,63.69,73925.72,0.0,0.99954,0.0,0.06566]
[1780208794113,63.69,73925.44,0.0,0.99954,0.0,0.06568]
[1780208806817,63.69,73925.41,0.0,0.99954,0.0,0.06568]
[1780208806970,63.69,73925.41,0.0,0.99954,0.0,0.06568]
[1780208811822,63.69,73925.33,0.0,0.99954,0.0,0.06569]
[1780208811972,63.69,73925.33,0.0,0.99954,0.0,0.06569]
[1780208812033,63.69,73924.35,0.0,0.99954,0.0,0.06577]
[1780208817731,63.69,73922.53,0.0,0.99954,0.0,0.06593]
[1780208822766,63.69,73922.35,0.0,0.99954,0.0,0.06594]
[1780208826794,63.69,73919.69,0.0,0.99954,0.0,0.06617]
[1780208827801,63.69,73916.58,0.0,0.99953,0.0,0.06643]
[1780208833843,63.69,73914.97,0.0,0.99953,0.0,0.06657]
[1780208838878,63.69,73913.69,0.0,0.99953,0.0,0.06668]
[1780208844920,63.69,73914.87,0.0,0.99953,0.0,0.06658]
[1780208848948,63.69,73914.11,0.0,0.99953,0.0,0.06665]
[1780208851969,63.69,73913.63,0.0,0.99953,0.0,0.06643]
[1780208857004,63.69,73913.72,0.0,0.99953,0.0,0.06642]
[1780208862039,63.69,73914.1,0.0,0.99953,0.0,0.06639]
[1780208869088,63.69,73914.72,0.0,0.99953,0.0,0.06634]
[1780208874124,63.69,73915.1,0.0,0.99954,0.0,0.0663]
[1780208880166,63.69,73915.33,0.0,0.99954,0.0,0.06628]
[1780208885201,63.69,73916.03,0.0,0.99954,0.0,0.06623]
[1780208888223,63.69,73917.96,0.0,0.99954,0.0,0.06606]
[1780208892250,63.69,73921.69,0.0,0.99954,0.0,0.06574]
[1780208893257,63.69,73923.67,0.0,0.99954,0.0,0.06558]
[1780208898293,63.69,73926.05,0.0,0.99954,0.0,0.06537]
[1780208903328,63.69,73926.57,0.0,0.99954,0.0,0.06533]
[1780208909370,63.69,73927.41,0.0,0.99954,0.0,0.06526]
[1780208912396,63.69,73927.01,0.0,0.99954,0.0,0.06504]
[1780208917433,63.69,73928.18,0.0,0.99955,0.0,0.06494]
[1780208923475,63.69,73929.6,0.0,0.99955,0.0,0.06482]
[1780208928510,63.69,73930.34,0.0,0.99955,0.0,0.06476]
[1780208933545,63.69,73929.63,0.0,0.99955,0.0,0.06482]
[1780208939587,63.69,73929.92,0.0,0.99955,0.0,0.0648]
[1780208943619,63.69,73932.27,0.0,0.99955,0.0,0.0646]
[1780208948654,63.69,73933.11,0.0,0.99955,0.0,0.06453]
[1780208951675,63.69,73926.13,0.0,0.99954,0.0,0.06511]
[1780208957717,63.69,73924.74,0.0,0.99954,0.0,0.06523]
[1780208965773,63.69,73926.2,0.0,0.99954,0.0,0.06511]
[1780208971815,63.69,73928.56,0.0,0.99955,0.0,0.06466]
[1780208976850,63.69,73929.09,0.0,0.99955,0.0,0.06461]
[1780208983899,63.69,73929.63,0.0,0.99955,0.0,0.06457]
[1780208988933,63.69,73931.18,0.0,0.99955,0.0,0.06444]
[1780208994976,63.69,73930.63,0.0,0.99955,0.0,0.06449]
[1780208996990,63.69,73927.68,0.0,0.99955,0.0,0.06473]
[1780208997997,63.69,73925.4,0.0,0.99955,0.0,0.06492]
[1780209000021,63.69,73918.82,0.0,0.99954,0.0,0.06548]
[1780209002026,63.69,73915.37,0.0,0.99954,0.0,0.06577]
[1780209007061,63.69,73916.27,0.0,0.99954,0.0,0.06569]
[1780209009076,63.69,73918.82,0.0,0.99954,0.0,0.06548]
[1780209014111,63.69,73920.33,0.0,0.99954,0.0,0.06535]
[1780209017132,63.69,73922.26,0.0,0.99954,0.0,0.06519]
[1780209026195,63.69,73926.51,0.0,0.99955,0.0,0.06483]
[1780209027202,63.69,73929.24,0.0,0.99955,0.0,0.0646]
[1780209029216,63.69,73931.19,0.0,0.99955,0.0,0.06444]
[1780209031230,63.69,73930.86,0.0,0.99955,0.0,0.06422]
[1780209037272,63.69,73931.46,0.0,0.99955,0.0,0.06417]
[1780209042308,63.69,73932.97,0.0,0.99955,0.0,0.06404]
[1780209044322,63.69,73935.05,0.0,0.99955,0.0,0.06387]
[1780209049357,63.69,73931.87,0.0,0.99955,0.0,0.06413]
[1780209054391,63.69,73932.23,0.0,0.99955,0.0,0.0641]
[1780209061443,63.69,73933.85,0.0,0.99955,0.0,0.06397]
[1780209066479,63.69,73934.8,0.0,0.99955,0.0,0.06389]
[1780209068493,63.69,73938.54,0.0,0.99956,0.0,0.06358]
[1780209070038,63.69,73938.54,0.0,0.99956,0.0,0.06358]
[1780209070221,63.69,73938.54,0.0,0.99956,0.0,0.06358]
[1780209070322,63.69,73947.42,0.0,0.99956,0.0,0.06285]
[1780209070507,63.69,73948.71,0.0,0.99956,0.0,0.06275]
[1780209073488,63.69,73949.47,0.0,0.99956,0.0,0.06269]
[1780209073728,63.69,73949.47,0.0,0.99956,0.0,0.06269]
[1780209073829,63.69,73949.48,0.0,0.99956,0.0,0.06269]
[1780209077556,63.69,73951.38,0.0,0.99956,0.0,0.06253]
[1780209078563,63.69,73953.62,0.0,0.99956,0.0,0.06235]
[1780209084605,63.69,73954.71,0.0,0.99957,0.0,0.06226]
[1780209086620,63.69,73957.05,0.0,0.99957,0.0,0.06207]
[1780209088634,63.69,73959.1,0.0,0.99957,0.0,0.06191]
[1780209092662,63.69,73956.21,0.0,0.99957,0.0,0.0619]
[1780209097715,63.69,73956.19,0.0,0.99957,0.0,0.0619]
[1780209099729,63.69,73953.19,0.0,0.99957,0.0,0.06214]
[1780209104764,63.69,73953.42,0.0,0.99957,0.0,0.06212]
[1780209109799,63.69,73954.53,0.0,0.99957,0.0,0.06203]
[1780209116848,63.69,73953.34,0.0,0.99957,0.0,0.06213]
[1780209122889,63.69,73953.12,0.0,0.99957,0.0,0.06215]
[1780209124904,63.69,73955.34,0.0,0.99957,0.0,0.06197]
[1780209126918,63.69,73953.48,0.0,0.99957,0.0,0.06212]
[1780209130946,63.69,73956.81,0.0,0.99957,0.0,0.06185]
[1780209134974,63.69,73959.26,0.0,0.99957,0.0,0.06165]
[1780209140013,63.69,73959.52,0.0,0.99957,0.0,0.06163]
[1780209142025,63.69,73956.88,0.0,0.99957,0.0,0.06185]
[1780209147060,63.69,73958.23,0.0,0.99957,0.0,0.06174]
[1780209152095,63.69,73960.06,0.0,0.99957,0.0,0.06135]
[1780209157130,63.69,73959.19,0.0,0.99957,0.0,0.06142]
[1780209160150,63.69,73962.17,0.0,0.99957,0.0,0.06118]
[1780209162165,63.69,73965.38,0.0,0.99958,0.0,0.06093]
[1780209167200,63.69,73966.34,0.0,0.99958,0.0,0.06085]
[1780209172235,63.69,73965.34,0.0,0.99958,0.0,0.06093]
[1780209177270,63.69,73967.06,0.0,0.99958,0.0,0.06079]
[1780209178277,63.69,73971.39,0.0,0.99958,0.0,0.06045]
[1780209182305,63.69,73973.41,0.0,0.99958,0.0,0.06029]
[1780209187340,63.69,73975.87,0.0,0.99958,0.0,0.0601]
[1780209192375,63.69,73983.34,0.0,0.99959,0.0,0.05952]
[1780209196403,63.69,73985.51,0.0,0.99959,0.0,0.05935]
[1780209198417,63.69,73987.91,0.0,0.99959,0.0,0.05917]
[1780209200431,63.69,73990.98,0.0,0.99959,0.0,0.05893]
[1780209202707,63.69,73991.89,0.0,0.99959,0.0,0.05886]
[1780209203722,63.69,73991.92,0.0,0.99959,0.0,0.05886]
[1780209209382,63.69,73992.93,0.0,0.99959,0.0,0.05878]
[1780209209482,63.69,73992.93,0.0,0.99959,0.0,0.05878]
[1780209209494,63.69,73992.89,0.0,0.99959,0.0,0.05878]
[1780209211508,63.69,73992.86,0.0,0.99959,0.0,0.05855]
[1780209216543,63.69,73997.1,0.0,0.9996,0.0,0.05823]
[1780209221578,63.69,73998.56,0.0,0.9996,0.0,0.05812]
[1780209226613,63.69,73999.41,0.0,0.9996,0.0,0.05805]
[1780209232654,63.69,73999.48,0.0,0.9996,0.0,0.05805]
[1780209239704,63.69,74000.42,0.0,0.9996,0.0,0.05798]
[1780209242739,63.69,73987.93,0.0,0.99959,0.0,0.05893]
[1780209243746,63.69,73985.77,0.0,0.99959,0.0,0.0591]
[1780209244752,63.69,73983.52,0.0,0.99959,0.0,0.05927]
[1780209248781,63.69,73981.07,0.0,0.99959,0.0,0.05946]
[1780209249788,63.69,73975.89,0.0,0.99958,0.0,0.05986]
[1780209250795,63.69,73972.76,0.0,0.99958,0.0,0.06011]
[1780209255830,63.69,73972.5,0.0,0.99958,0.0,0.06013]
[1780209259858,63.69,73974.65,0.0,0.99958,0.0,0.05996]
[1780209262642,63.69,73974.75,0.0,0.99958,0.0,0.05995]
[1780209263470,63.69,73974.75,0.0,0.99958,0.0,0.05995]
[1780209263499,63.69,73974.75,0.0,0.99958,0.0,0.05995]
[1780209263544,63.69,73972.74,0.0,0.99958,0.0,0.06011]
[1780209265478,63.69,73972.74,0.0,0.99958,0.0,0.06011]
[1780209270935,63.69,73974.18,0.0,0.99958,0.0,0.06]
[1780209274980,63.69,73975.22,0.0,0.99958,0.0,0.05968]
[1780209275226,63.69,73975.22,0.0,0.99958,0.0,0.05968]
[1780209275255,63.69,73974.82,0.0,0.99958,0.0,0.05971]
[1780209283025,63.69,73975.25,0.0,0.99958,0.0,0.05968]
[1780209289068,63.69,73975.29,0.0,0.99958,0.0,0.05967]
[1780209290124,63.69,73975.29,0.0,0.99958,0.0,0.05967]
[1780209290221,63.69,73975.29,0.0,0.99958,0.0,0.05967]
[1780209296117,63.69,73974.87,0.0,0.99958,0.0,0.05971]
[1780209302159,63.69,73974.83,0.0,0.99958,0.0,0.05971]
[1780209306091,63.69,73974.63,0.0,0.99958,0.0,0.05972]
[1780209306220,63.69,73974.63,0.0,0.99958,0.0,0.05972]
[1780209307512,63.69,73974.51,0.0,0.99958,0.0,0.05973]
[1780209307547,63.69,73974.56,0.0,0.99958,0.0,0.05973]
[1780209307724,63.69,73974.56,0.0,0.99958,0.0,0.05973]
[1780209315252,63.69,73975.14,0.0,0.99958,0.0,0.05968]
[1780209320287,63.69,73974.88,0.0,0.99958,0.0,0.0597]
[1780209325321,63.69,73975.25,0.0,0.99958,0.0,0.05968]
[1780209330360,63.69,73973.94,0.0,0.99958,0.0,0.05978]
[1780209331364,63.69,73965.03,0.0,0.99958,0.0,0.06024]
[1780209332371,63.69,73960.99,0.0,0.99958,0.0,0.06056]
[1780209337406,63.69,73959.88,0.0,0.99958,0.0,0.06064]
[1780209342441,63.69,73959.44,0.0,0.99958,0.0,0.06068]
[1780209351504,63.69,73958.73,0.0,0.99958,0.0,0.06073]
[1780209356539,63.69,73957.76,0.0,0.99958,0.0,0.06081]
[1780209361574,63.69,73956.26,0.0,0.99957,0.0,0.06093]
[1780209371644,63.69,73956.13,0.0,0.99957,0.0,0.06094]
[1780209378693,63.69,73955.93,0.0,0.99957,0.0,0.06096]
[1780209383728,63.69,73957.69,0.0,0.99958,0.0,0.06082]
[1780209385742,63.69,73959.57,0.0,0.99958,0.0,0.06067]
[1780209388764,63.69,73961.97,0.0,0.99958,0.0,0.06048]
[1780209389771,63.69,73964.57,0.0,0.99958,0.0,0.06027]
[1780209390778,63.69,73969.63,0.0,0.99958,0.0,0.05988]
[1780209393799,63.69,73972.56,0.0,0.99959,0.0,0.05941]
[1780209396819,63.69,73974.64,0.0,0.99959,0.0,0.05925]
[1780209400848,63.69,73978.67,0.0,0.99959,0.0,0.05894]
[1780209404876,63.69,73972.13,0.0,0.99959,0.0,0.05945]
[1780209405883,63.69,73969.38,0.0,0.99958,0.0,0.05966]
[1780209410918,63.69,73969.17,0.0,0.99958,0.0,0.05968]
[1780209417966,63.69,73969.27,0.0,0.99958,0.0,0.05967]
[1780209423002,63.69,73968.83,0.0,0.99958,0.0,0.0597]
[1780209428039,63.69,73968.69,0.0,0.99958,0.0,0.05971]
[1780209435090,63.69,73970.84,0.0,0.99958,0.0,0.05955]
[1780209440125,63.69,73970.64,0.0,0.99958,0.0,0.05956]
[1780209445160,63.69,73970.59,0.0,0.99958,0.0,0.05957]
[1780209456238,63.69,73970.62,0.0,0.99959,0.0,0.05933]
[1780209469330,63.69,73970.96,0.0,0.99959,0.0,0.0593]
[1780209479400,63.69,73970.87,0.0,0.99959,0.0,0.05931]
[1780209484435,63.69,73971.04,0.0,0.99959,0.0,0.0593]
[1780209491484,63.69,73971.6,0.0,0.99959,0.0,0.05925]
[1780209496519,63.69,73971.64,0.0,0.99959,0.0,0.05925]
[1780209502560,63.69,73971.3,0.0,0.99959,0.0,0.05928]
[1780209507596,63.69,73971.24,0.0,0.99959,0.0,0.05928]
[1780209514645,63.69,73971.87,0.0,0.99959,0.0,0.059]
[1780209519680,63.69,73972.53,0.0,0.99959,0.0,0.05895]
[1780209524715,63.69,73973.52,0.0,0.99959,0.0,0.05887]
[1780209529750,63.69,73973.75,0.0,0.99959,0.0,0.05885]
[1780209536799,63.69,73973.66,0.0,0.99959,0.0,0.05886]
[1780209541835,63.69,73967.62,0.0,0.99959,0.0,0.05933]
[1780209547877,63.69,73967.74,0.0,0.99959,0.0,0.05932]
[1780209552912,63.69,73967.53,0.0,0.99959,0.0,0.05933]
[1780209557947,63.69,73966.92,0.0,0.99959,0.0,0.05938]
[1780209562982,63.69,73967.43,0.0,0.99959,0.0,0.05934]
[1780209568017,63.69,73965.51,0.0,0.99959,0.0,0.05949]
[1780209573052,63.69,73967.89,0.0,0.99959,0.0,0.05907]
[1780209575066,63.69,73972.22,0.0,0.99959,0.0,0.05874]
[1780209577080,63.69,73977.57,0.0,0.99959,0.0,0.05833]
[1780209579094,63.69,73982.19,0.0,0.9996,0.0,0.05798]
[1780209584131,63.69,73983.51,0.0,0.9996,0.0,0.05788]
[1780209590171,63.69,73982.67,0.0,0.9996,0.0,0.05794]
[1780209595205,63.69,73983.81,0.0,0.9996,0.0,0.05785]
[1780209597220,63.69,73978.16,0.0,0.99959,0.0,0.05828]
[1780209603264,63.69,73977.98,0.0,0.99959,0.0,0.0583]
[1780209610314,63.69,73977.7,0.0,0.99959,0.0,0.05832]
[1780209616356,63.69,73977.12,0.0,0.99959,0.0,0.05836]
[1780209618370,63.69,73972.84,0.0,0.99959,0.0,0.05869]
[1780209619377,63.69,73970.34,0.0,0.99959,0.0,0.05888]
[1780209624413,63.69,73970.26,0.0,0.99959,0.0,0.05889]
[1780209630456,63.69,73967.64,0.0,0.99959,0.0,0.05909]
[1780209631463,63.69,73967.14,0.0,0.99959,0.0,0.05889]
[1780209638512,63.69,73967.12,0.0,0.99959,0.0,0.05889]
[1780209646568,63.69,73965.36,0.0,0.99959,0.0,0.05903]
[1780209651603,63.69,73964.18,0.0,0.99959,0.0,0.05912]
[1780209663687,63.69,73964.79,0.0,0.99959,0.0,0.05907]
[1780209668722,63.69,73964.82,0.0,0.99959,0.0,0.05907]
[1780209671743,63.69,73969.59,0.0,0.99959,0.0,0.05871]
[1780209675771,63.69,73971.48,0.0,0.99959,0.0,0.05856]
[1780209680806,63.69,73971.33,0.0,0.99959,0.0,0.05857]
[1780209689869,63.69,73971.36,0.0,0.99959,0.0,0.05857]
[1780209691883,63.69,73971.02,0.0,0.99959,0.0,0.05836]
[1780209704974,63.69,73970.54,0.0,0.99959,0.0,0.0584]
[1780209712024,63.69,73971.6,0.0,0.99959,0.0,0.05832]
[1780209714038,63.69,73968.99,0.0,0.99959,0.0,0.05852]
[1780209719073,63.69,73967.93,0.0,0.99959,0.0,0.0586]
[1780209724109,63.69,73968.09,0.0,0.99959,0.0,0.05859]
[1780209729144,63.69,73968.08,0.0,0.99959,0.0,0.05859]
[1780209735752,63.69,73968.19,0.0,0.99959,0.0,0.05858]
[1780209743241,63.69,73968.09,0.0,0.99959,0.0,0.05859]
[1780209749284,63.69,73968.0,0.0,0.99959,0.0,0.05859]
[1780209754322,63.69,73968.02,0.0,0.99959,0.0,0.05836]
[1780209761371,63.69,73968.06,0.0,0.99959,0.0,0.05836]
[1780209768419,63.69,73967.99,0.0,0.99959,0.0,0.05836]
[1780209775469,63.69,73967.8,0.0,0.99959,0.0,0.05838]
[1780209781511,63.69,73967.86,0.0,0.99959,0.0,0.05837]
[1780209788560,63.69,73967.93,0.0,0.99959,0.0,0.05837]
[1780209797622,63.69,73967.31,0.0,0.99959,0.0,0.05841]
[1780209807693,63.69,73967.31,0.0,0.99959,0.0,0.05841]
[1780209814741,63.69,73967.48,0.0,0.99959,0.0,0.05817]
[1780209820784,63.69,73967.37,0.0,0.99959,0.0,0.05818]
[1780209826826,63.69,73967.37,0.0,0.99959,0.0,0.05818]
[1780209833876,63.69,73967.39,0.0,0.99959,0.0,0.05817]
[1780209844953,63.69,73967.37,0.0,0.99959,0.0,0.05818]
[1780209852006,63.69,73967.38,0.0,0.99959,0.0,0.05818]
[1780209857044,63.69,73967.12,0.0,0.99959,0.0,0.0582]
[1780209858051,63.69,73960.92,0.0,0.99959,0.0,0.05867]
[1780209863086,63.69,73962.15,0.0,0.99959,0.0,0.05858]
[1780209868121,63.69,73961.96,0.0,0.99959,0.0,0.05859]
[1780209871142,63.69,73961.35,0.0,0.99959,0.0,0.0584]
[1780209876177,63.69,73961.94,0.0,0.99959,0.0,0.05836]
[1780209883229,63.69,73960.74,0.0,0.99959,0.0,0.05845]
[1780209890277,63.69,73961.03,0.0,0.99959,0.0,0.05843]
[1780209897327,63.69,73961.87,0.0,0.99959,0.0,0.05836]
[1780209907397,63.69,73961.25,0.0,0.99959,0.0,0.05841]
[1780209913439,63.69,73961.3,0.0,0.99959,0.0,0.05841]
[1780209921176,63.69,73961.35,0.0,0.99959,0.0,0.0584]
[1780209927538,63.69,73961.17,0.0,0.99959,0.0,0.05842]
[1780209932573,63.69,73961.38,0.0,0.99959,0.0,0.05817]
[1780209935036,63.69,73961.38,0.0,0.99959,0.0,0.05817]
[1780209935221,63.69,73961.38,0.0,0.99959,0.0,0.05817]
[1780209935277,63.69,73961.24,0.0,0.99959,0.0,0.05818]
[1780209940630,63.69,73961.17,0.0,0.99959,0.0,0.05818]
[1780209945664,63.69,73964.43,0.0,0.9996,0.0,0.05794]
[1780209950699,63.69,73964.69,0.0,0.9996,0.0,0.05792]
[1780209952713,63.69,73962.22,0.0,0.99959,0.0,0.0581]
[1780209957748,63.69,73961.92,0.0,0.99959,0.0,0.05813]
[1780209962783,63.69,73960.84,0.0,0.99959,0.0,0.05821]
[1780209967818,63.69,73961.63,0.0,0.99959,0.0,0.05815]
[1780209972853,63.69,73960.85,0.0,0.99959,0.0,0.05821]
[1780209975874,63.69,73963.1,0.0,0.99959,0.0,0.05804]
[1780209983930,63.69,73961.2,0.0,0.99959,0.0,0.05818]
[1780209989972,63.69,73961.14,0.0,0.99959,0.0,0.05819]
[1780209994000,63.69,73961.11,0.0,0.9996,0.0,0.05796]
[1780210008100,63.69,73961.11,0.0,0.9996,0.0,0.05796]
[1780210013135,63.69,73960.95,0.0,0.9996,0.0,0.05797]
[1780210020185,63.69,73960.71,0.0,0.9996,0.0,0.05799]
[1780210025219,63.69,73960.22,0.0,0.99959,0.0,0.05802]
[1780210031260,63.69,73960.87,0.0,0.9996,0.0,0.05798]
[1780210043352,63.69,73960.24,0.0,0.99959,0.0,0.05802]
[1780210049394,63.69,73960.2,0.0,0.99959,0.0,0.05803]
[1780210062485,63.69,73960.21,0.0,0.9996,0.0,0.05779]
[1780210067520,63.69,73960.68,0.0,0.9996,0.0,0.05776]
[1780210072555,63.69,73960.18,0.0,0.9996,0.0,0.0578]
[1780210083634,63.69,73960.14,0.0,0.9996,0.0,0.0578]
[1780210091690,63.69,73959.77,0.0,0.9996,0.0,0.05783]
[1780210096725,63.69,73960.73,0.0,0.9996,0.0,0.05775]
[1780210103775,63.69,73960.24,0.0,0.9996,0.0,0.05779]
[1780210112837,63.69,73960.8,0.0,0.9996,0.0,0.05752]
[1780210116865,63.69,73962.63,0.0,0.9996,0.0,0.05738]
[1780210121900,63.69,73963.89,0.0,0.9996,0.0,0.05728]
[1780210126935,63.69,73964.82,0.0,0.9996,0.0,0.05721]
[1780210131970,63.69,73968.27,0.0,0.9996,0.0,0.05696]
[1780210141037,63.69,73968.28,0.0,0.9996,0.0,0.05696]
[1780210148086,63.69,73968.67,0.0,0.9996,0.0,0.05693]
[1780210154128,63.69,73968.51,0.0,0.9996,0.0,0.05694]
[1780210157149,63.69,73972.25,0.0,0.9996,0.0,0.05666]
[1780210169233,63.69,73972.74,0.0,0.99961,0.0,0.05662]
[1780210175275,63.69,73972.66,0.0,0.99961,0.0,0.0564]
[1780210181317,63.69,73973.2,0.0,0.99961,0.0,0.05636]
[1780210186352,63.69,73973.21,0.0,0.99961,0.0,0.05636]
[1780210191387,63.69,73972.66,0.0,0.99961,0.0,0.0564]
[1780210199444,63.69,73971.86,0.0,0.99961,0.0,0.05646]
[1780210203472,63.69,73965.34,0.0,0.9996,0.0,0.05695]
[1780210210521,63.69,73966.04,0.0,0.9996,0.0,0.05689]
[1780210216563,63.69,73966.08,0.0,0.9996,0.0,0.05689]
[1780210221610,63.69,73966.36,0.0,0.9996,0.0,0.05687]
[1780210226649,63.69,73966.25,0.0,0.9996,0.0,0.05688]
[1780210231683,63.69,73966.32,0.0,0.9996,0.0,0.05664]
[1780210235712,63.69,73962.57,0.0,0.9996,0.0,0.05692]
[1780210237726,63.69,73960.7,0.0,0.9996,0.0,0.05707]
[1780210242761,63.69,73960.49,0.0,0.9996,0.0,0.05708]
[1780210248803,63.69,73960.4,0.0,0.9996,0.0,0.05709]
[1780210253837,63.69,73960.52,0.0,0.9996,0.0,0.05708]
[1780210262901,63.69,73960.04,0.0,0.9996,0.0,0.05711]
[1780210270957,63.69,73960.12,0.0,0.9996,0.0,0.05711]
[1780210275992,63.69,73959.8,0.0,0.9996,0.0,0.05713]
[1780210282034,63.69,73959.82,0.0,0.9996,0.0,0.05713]
[1780210287069,63.69,73959.62,0.0,0.9996,0.0,0.05715]
[1780210291097,63.69,73955.75,0.0,0.9996,0.0,0.05721]
[1780210296132,63.69,73954.9,0.0,0.9996,0.0,0.05727]
[1780210305195,63.69,73955.3,0.0,0.9996,0.0,0.05724]
[1780210307209,63.69,73957.11,0.0,0.9996,0.0,0.05711]
[1780210315264,63.69,73957.85,0.0,0.9996,0.0,0.05705]
[1780210323158,63.69,73957.85,0.0,0.9996,0.0,0.05705]
[1780210327348,63.69,73954.64,0.0,0.9996,0.0,0.05729]
[1780210334397,63.69,73955.53,0.0,0.9996,0.0,0.05722]
[1780210339433,63.69,73955.68,0.0,0.9996,0.0,0.05721]
[1780210349502,63.69,73955.68,0.0,0.9996,0.0,0.05721]
[1780210359573,63.69,73955.68,0.0,0.9996,0.0,0.05698]
[1780210373671,63.69,73955.5,0.0,0.9996,0.0,0.057]
[1780210380720,63.69,73954.84,0.0,0.9996,0.0,0.05705]
[1780210383742,63.69,73952.76,0.0,0.9996,0.0,0.0572]
[1780210397840,63.69,73952.58,0.0,0.9996,0.0,0.05722]
[1780210402875,63.69,73952.21,0.0,0.9996,0.0,0.05724]
[1780210408917,63.69,73952.17,0.0,0.9996,0.0,0.05725]
[1780210411942,63.69,73952.13,0.0,0.9996,0.0,0.05702]
[1780210417987,63.69,73953.72,0.0,0.9996,0.0,0.0569]
[1780210423022,63.69,73953.94,0.0,0.9996,0.0,0.05688]
[1780210428057,63.69,73953.83,0.0,0.9996,0.0,0.05689]
[1780210437120,63.69,73954.12,0.0,0.9996,0.0,0.05687]
[1780210442156,63.69,73952.45,0.0,0.9996,0.0,0.057]
[1780210447192,63.69,73952.6,0.0,0.9996,0.0,0.05698]
[1780210456255,63.69,73952.92,0.0,0.9996,0.0,0.05696]
[1780210461291,63.69,73953.1,0.0,0.9996,0.0,0.05695]
[1780210470354,63.69,73954.03,0.0,0.9996,0.0,0.05688]
[1780210475388,63.69,73955.34,0.0,0.9996,0.0,0.05655]
[1780210481431,63.69,73955.92,0.0,0.99961,0.0,0.05651]
[1780210486466,63.69,73955.87,0.0,0.99961,0.0,0.05651]
[1780210495530,63.69,73956.27,0.0,0.99961,0.0,0.05648]
[1780210500565,63.69,73954.43,0.0,0.9996,0.0,0.05662]
[1780210501571,63.69,73952.54,0.0,0.9996,0.0,0.05676]
[1780210506607,63.69,73952.91,0.0,0.9996,0.0,0.05673]
[1780210511642,63.69,73954.4,0.0,0.9996,0.0,0.05662]
[1780210517684,63.69,73953.88,0.0,0.9996,0.0,0.05666]
[1780210522719,63.69,73953.88,0.0,0.9996,0.0,0.05666]
[1780210532789,63.69,73954.7,0.0,0.99961,0.0,0.05637]
[1780210540845,63.69,73954.12,0.0,0.99961,0.0,0.05641]
[1780210545879,63.69,73953.53,0.0,0.99961,0.0,0.05646]
[1780210550915,63.69,73953.62,0.0,0.99961,0.0,0.05645]
[1780210555950,63.69,73954.1,0.0,0.99961,0.0,0.05641]
[1780210560985,63.69,73955.24,0.0,0.99961,0.0,0.05633]
[1780210566021,63.69,73955.78,0.0,0.99961,0.0,0.05629]
[1780210575084,63.69,73955.3,0.0,0.99961,0.0,0.05633]
[1780210580119,63.69,73954.6,0.0,0.99961,0.0,0.05638]
[1780210587168,63.69,73954.41,0.0,0.99961,0.0,0.05639]
[1780210591196,63.69,73954.06,0.0,0.99961,0.0,0.05619]
[1780210596232,63.69,73954.14,0.0,0.99961,0.0,0.05618]
[1780210601271,63.69,73956.22,0.0,0.99961,0.0,0.05603]
[1780210604292,63.69,73954.32,0.0,0.99961,0.0,0.05617]
[1780210609327,63.69,73954.18,0.0,0.99961,0.0,0.05618]
[1780210619397,63.69,73955.09,0.0,0.99961,0.0,0.05611]
[1780210624431,63.69,73955.03,0.0,0.99961,0.0,0.05612]
[1780210631481,63.69,73954.92,0.0,0.99961,0.0,0.05613]
[1780210636517,63.69,73956.01,0.0,0.99961,0.0,0.05605]
[1780210644572,63.69,73956.07,0.0,0.99961,0.0,0.05604]
[1780210654642,63.69,73955.52,0.0,0.99961,0.0,0.05586]
[1780210664713,63.69,73955.67,0.0,0.99961,0.0,0.05584]
[1780210672768,63.69,73956.49,0.0,0.99961,0.0,0.05578]
[1780210677804,63.69,73956.14,0.0,0.99961,0.0,0.05581]
[1780210691902,63.69,73956.9,0.0,0.99961,0.0,0.05575]
[1780210696936,63.69,73957.71,0.0,0.99961,0.0,0.05569]
[1780210701972,63.69,73956.45,0.0,0.99961,0.0,0.05579]
[1780210714061,63.69,73958.55,0.0,0.99961,0.0,0.05541]
[1780210722118,63.69,73956.27,0.0,0.99961,0.0,0.05557]
[1780210733195,63.69,73956.62,0.0,0.99961,0.0,0.05555]
[1780210741251,63.69,73956.3,0.0,0.99961,0.0,0.05557]
[1780210747294,63.69,73956.32,0.0,0.99961,0.0,0.05557]
[1780210760386,63.69,73956.43,0.0,0.99961,0.0,0.05556]
[1780210765421,63.69,73956.47,0.0,0.99961,0.0,0.05556]
[1780210778512,63.69,73956.51,0.0,0.99961,0.0,0.05533]
[1780210783547,63.69,73957.27,0.0,0.99961,0.0,0.05528]
[1780210788582,63.69,73957.02,0.0,0.99961,0.0,0.05529]
[1780210790597,63.69,73955.21,0.0,0.99961,0.0,0.05543]
[1780210795631,63.69,73955.67,0.0,0.99961,0.0,0.05539]
[1780210798652,63.69,73952.75,0.0,0.99961,0.0,0.05561]
[1780210801673,63.69,73945.82,0.0,0.99961,0.0,0.05612]
[1780210802680,63.69,73941.36,0.0,0.9996,0.0,0.05645]
[1780210804694,63.69,73936.09,0.0,0.9996,0.0,0.05684]
[1780210805702,63.69,73932.89,0.0,0.9996,0.0,0.05709]
[1780210810737,63.69,73933.09,0.0,0.9996,0.0,0.05707]
[1780210811745,63.69,73940.54,0.0,0.9996,0.0,0.05651]
[1780210814720,63.69,73940.13,0.0,0.9996,0.0,0.05654]
[1780210814983,63.69,73940.13,0.0,0.9996,0.0,0.05654]
[1780210815039,63.69,73940.16,0.0,0.9996,0.0,0.05654]
[1780210820808,63.69,73940.34,0.0,0.9996,0.0,0.05653]
[1780210825843,63.69,73940.65,0.0,0.9996,0.0,0.0565]
[1780210830878,63.69,73940.44,0.0,0.9996,0.0,0.05652]
[1780210832892,63.69,73940.32,0.0,0.99961,0.0,0.0563]
[1780210837904,63.69,73940.12,0.0,0.99961,0.0,0.05631]
[1780210839473,63.69,73940.12,0.0,0.99961,0.0,0.05631]
[1780210842962,63.69,73936.81,0.0,0.9996,0.0,0.05656]
[1780210843720,63.69,73936.81,0.0,0.9996,0.0,0.05656]
[1780210843976,63.69,73936.81,0.0,0.9996,0.0,0.05656]
[1780210844035,63.69,73936.96,0.0,0.9996,0.0,0.05655]
[1780210844644,63.69,73936.96,0.0,0.9996,0.0,0.05655]
[1780210844728,63.69,73936.96,0.0,0.9996,0.0,0.05655]
[1780210850012,63.69,73935.51,0.0,0.9996,0.0,0.05666]
[1780210851150,63.69,73935.51,0.0,0.9996,0.0,0.05666]
[1780210851228,63.69,73935.51,0.0,0.9996,0.0,0.05666]
[1780210851200,63.69,73934.52,0.0,0.9996,0.0,0.05673]
[1780210852026,63.69,73930.96,0.0,0.9996,0.0,0.057]
[1780210853108,63.69,73930.96,0.0,0.9996,0.0,0.057]
[1780210853221,63.69,73930.96,0.0,0.9996,0.0,0.057]
[1780210853209,63.69,73928.99,0.0,0.9996,0.0,0.05715]
[1780210859075,63.69,73929.02,0.0,0.9996,0.0,0.05715]
[1780210864110,63.69,73928.51,0.0,0.9996,0.0,0.05718]
[1780210869144,63.69,73928.25,0.0,0.9996,0.0,0.0572]
[1780210874290,63.69,73926.94,0.0,0.9996,0.0,0.0573]
[1780210874474,63.69,73926.72,0.0,0.9996,0.0,0.05732]
[1780210875189,63.69,73926.21,0.0,0.9996,0.0,0.05736]
[1780210875984,63.69,73926.21,0.0,0.9996,0.0,0.05736]
[1780210876222,63.69,73926.21,0.0,0.9996,0.0,0.05736]
[1780210882238,63.69,73922.73,0.0,0.9996,0.0,0.05762]
[1780210884252,63.69,73920.1,0.0,0.99959,0.0,0.05782]
[1780210885481,63.69,73920.02,0.0,0.99959,0.0,0.05783]
[1780210885726,63.69,73920.02,0.0,0.99959,0.0,0.05783]
[1780210886256,63.69,73920.02,0.0,0.99959,0.0,0.05783]
[1780210886266,63.69,73920.91,0.0,0.99959,0.0,0.05776]
[1780210886484,63.69,73920.91,0.0,0.99959,0.0,0.05776]
[1780210892166,63.69,73920.08,0.0,0.9996,0.0,0.05759]
[1780210892223,63.69,73920.08,0.0,0.9996,0.0,0.05759]
[1780210892308,63.69,73920.54,0.0,0.9996,0.0,0.05756]
[1780210893265,63.69,73920.54,0.0,0.9996,0.0,0.05756]
[1780210893472,63.69,73920.54,0.0,0.9996,0.0,0.05756]
[1780210901376,63.69,73920.97,0.0,0.9996,0.0,0.05752]
[1780210902699,63.69,73920.97,0.0,0.9996,0.0,0.05752]
[1780210902721,63.69,73920.97,0.0,0.9996,0.0,0.05752]
[1780210902800,63.69,73920.97,0.0,0.9996,0.0,0.05752]
[1780210903620,63.69,73920.97,0.0,0.9996,0.0,0.05752]
[1780210903725,63.69,73920.97,0.0,0.9996,0.0,0.05752]
[1780210911059,63.69,73920.97,0.0,0.9996,0.0,0.05752]
[1780210923530,63.69,73921.33,0.0,0.9996,0.0,0.0575]
[1780210925529,63.69,73921.34,0.0,0.9996,0.0,0.05749]
[1780210925721,63.69,73921.34,0.0,0.9996,0.0,0.05749]
[1780210925821,63.69,73920.02,0.0,0.9996,0.0,0.0576]
[1780210926432,63.69,73920.02,0.0,0.9996,0.0,0.0576]
[1780210926474,63.69,73920.02,0.0,0.9996,0.0,0.0576]
[1780210930579,63.69,73917.73,0.0,0.99959,0.0,0.05777]
[1780210931844,63.69,73917.73,0.0,0.99959,0.0,0.05777]
[1780210931971,63.69,73917.73,0.0,0.99959,0.0,0.05777]
[1780210937628,63.69,73918.05,0.0,0.99959,0.0,0.05774]
[1780210939642,63.69,73919.84,0.0,0.9996,0.0,0.05761]
[1780210944854,63.69,73920.24,0.0,0.9996,0.0,0.05758]
[1780210944980,63.69,73920.24,0.0,0.9996,0.0,0.05758]
[1780210945071,63.69,73920.24,0.0,0.9996,0.0,0.05758]
[1780210946013,63.69,73920.24,0.0,0.9996,0.0,0.05758]
[1780210946225,63.69,73920.24,0.0,0.9996,0.0,0.05758]
[1780210948705,63.69,73917.99,0.0,0.99959,0.0,0.05775]
[1780210951726,63.69,73917.59,0.0,0.9996,0.0,0.05755]
[1780210956973,63.69,73916.18,0.0,0.9996,0.0,0.05765]
[1780210957220,63.69,73916.18,0.0,0.9996,0.0,0.05765]
[1780210957320,63.69,73915.08,0.0,0.99959,0.0,0.05774]
[1780210958584,63.69,73914.64,0.0,0.99959,0.0,0.05777]
[1780210958722,63.69,73914.64,0.0,0.99959,0.0,0.05777]
[1780210964818,63.69,73914.14,0.0,0.99959,0.0,0.05781]
[1780210966538,63.69,73913.91,0.0,0.99959,0.0,0.05783]
[1780210966720,63.69,73913.91,0.0,0.99959,0.0,0.05783]
[1780210966821,63.69,73913.91,0.0,0.99959,0.0,0.05783]
[1780210968050,63.69,73913.91,0.0,0.99959,0.0,0.05783]
[1780210968229,63.69,73913.91,0.0,0.99959,0.0,0.05783]
[1780210975040,63.69,73914.15,0.0,0.99959,0.0,0.05781]
[1780210975226,63.69,73914.15,0.0,0.99959,0.0,0.05781]
[1780210975244,63.69,73914.21,0.0,0.99959,0.0,0.0578]
[1780210976545,63.69,73914.1,0.0,0.99959,0.0,0.05781]
[1780210976736,63.69,73914.1,0.0,0.99959,0.0,0.05781]
[1780210981951,63.69,73914.13,0.0,0.99959,0.0,0.05781]
[1780210984091,63.69,73914.09,0.0,0.99959,0.0,0.05781]
[1780210984223,63.69,73914.09,0.0,0.99959,0.0,0.05781]
[1780210984290,63.69,73913.56,0.0,0.99959,0.0,0.05785]
[1780210985719,63.69,73912.3,0.0,0.99959,0.0,0.05795]
[1780210985979,63.69,73912.3,0.0,0.99959,0.0,0.05795]
[1780210991015,63.69,73912.41,0.0,0.99959,0.0,0.05794]
[1780210992989,63.69,73912.12,0.0,0.99959,0.0,0.05796]
[1780210993227,63.69,73912.12,0.0,0.99959,0.0,0.05796]
[1780210993261,63.69,73912.79,0.0,0.99959,0.0,0.05791]
[1780210994258,63.69,73912.79,0.0,0.99959,0.0,0.05791]
[1780210994470,63.69,73912.79,0.0,0.99959,0.0,0.05791]
[1780211000080,63.69,73912.89,0.0,0.99959,0.0,0.0579]
[1780211003884,63.69,73913.04,0.0,0.99959,0.0,0.05789]
[1780211003973,63.69,73913.04,0.0,0.99959,0.0,0.05789]
[1780211007205,63.69,73912.66,0.0,0.99959,0.0,0.05792]
[1780211007226,63.69,73912.66,0.0,0.99959,0.0,0.05792]
[1780211007306,63.69,73913.47,0.0,0.99959,0.0,0.05786]
[1780211008642,63.69,73913.4,0.0,0.99959,0.0,0.05787]
[1780211008725,63.69,73913.4,0.0,0.99959,0.0,0.05787]
[1780211012622,63.69,73913.54,0.0,0.9996,0.0,0.05762]
[1780211012723,63.69,73913.54,0.0,0.9996,0.0,0.05762]
[1780211013171,63.69,73914.21,0.0,0.9996,0.0,0.05757]
[1780211013934,63.69,73914.21,0.0,0.9996,0.0,0.05757]
[1780211013976,63.69,73914.21,0.0,0.9996,0.0,0.05757]
[1780211019972,63.69,73913.11,0.0,0.99959,0.0,0.05765]
[1780211020222,63.69,73913.11,0.0,0.99959,0.0,0.05765]
[1780211020299,63.69,73913.1,0.0,0.99959,0.0,0.05766]
[1780211021666,63.69,73913.27,0.0,0.9996,0.0,0.05764]
[1780211021721,63.69,73913.27,0.0,0.9996,0.0,0.05764]
[1780211028276,63.69,73912.6,0.0,0.99959,0.0,0.05769]
[1780211028506,63.69,73912.6,0.0,0.99959,0.0,0.05769]
[1780211028725,63.69,73912.6,0.0,0.99959,0.0,0.05769]
[1780211034319,63.69,73913.17,0.0,0.99959,0.0,0.05765]
[1780211034953,63.69,73913.17,0.0,0.99959,0.0,0.05765]
[1780211034974,63.69,73913.17,0.0,0.99959,0.0,0.05765]
[1780211035326,63.69,73912.6,0.0,0.99959,0.0,0.05769]
[1780211035972,63.69,73912.6,0.0,0.99959,0.0,0.05769]
[1780211036222,63.69,73912.6,0.0,0.99959,0.0,0.05769]
[1780211037340,63.69,73910.75,0.0,0.99959,0.0,0.05783]
[1780211042375,63.69,73898.36,0.0,0.99959,0.0,0.05879]
[1780211043271,63.69,73898.36,0.0,0.99959,0.0,0.05879]
[1780211043475,63.69,73898.36,0.0,0.99959,0.0,0.05879]
[1780211043382,63.69,73895.06,0.0,0.99958,0.0,0.05904]
[1780211044389,63.69,73895.28,0.0,0.99958,0.0,0.05903]
[1780211045009,63.69,73895.28,0.0,0.99958,0.0,0.05903]
[1780211045222,63.69,73895.28,0.0,0.99958,0.0,0.05903]
[1780211047409,63.69,73890.61,0.0,0.99958,0.0,0.05939]
[1780211048417,63.69,73889.49,0.0,0.99958,0.0,0.05948]
[1780211048615,63.69,73889.49,0.0,0.99958,0.0,0.05948]
[1780211048722,63.69,73889.49,0.0,0.99958,0.0,0.05948]
[1780211049424,63.69,73889.54,0.0,0.99958,0.0,0.05947]
[1780211051177,63.69,73889.74,0.0,0.99958,0.0,0.05946]
[1780211051222,63.69,73889.74,0.0,0.99958,0.0,0.05946]
[1780211056189,63.69,73889.95,0.0,0.99958,0.0,0.05944]
[1780211056472,63.69,73891.89,0.0,0.99958,0.0,0.05929]
[1780211057480,63.69,73890.12,0.0,0.99958,0.0,0.05943]
[1780211059494,63.69,73888.81,0.0,0.99958,0.0,0.05953]
[1780211060501,63.69,73890.46,0.0,0.99958,0.0,0.0594]
[1780211063417,63.69,73890.8,0.0,0.99958,0.0,0.05938]
[1780211063478,63.69,73890.8,0.0,0.99958,0.0,0.05938]
[1780211069565,63.69,73891.29,0.0,0.99958,0.0,0.05934]
[1780211071584,63.69,73890.69,0.0,0.99958,0.0,0.05915]
[1780211076619,63.69,73891.0,0.0,0.99958,0.0,0.05912]
[1780211079328,63.69,73891.21,0.0,0.99958,0.0,0.0591]
[1780211079471,63.69,73891.21,0.0,0.99958,0.0,0.0591]
[1780211079429,63.69,73890.24,0.0,0.99958,0.0,0.05918]
[1780211084675,63.69,73890.15,0.0,0.99958,0.0,0.05919]
[1780211086009,63.69,73890.15,0.0,0.99958,0.0,0.05919]
[1780211086226,63.69,73890.15,0.0,0.99958,0.0,0.05919]
[1780211094745,63.69,73890.2,0.0,0.99958,0.0,0.05918]
[1780211096022,63.69,73890.2,0.0,0.99958,0.0,0.05918]
[1780211096227,63.69,73890.2,0.0,0.99958,0.0,0.05918]
[1780211096325,63.69,73887.63,0.0,0.99958,0.0,0.05938]
[1780211101797,63.69,73895.98,0.0,0.99959,0.0,0.05873]
[1780211102803,63.69,73894.03,0.0,0.99959,0.0,0.05889]
[1780211103606,63.69,73894.03,0.0,0.99959,0.0,0.05889]
[1780211103721,63.69,73894.03,0.0,0.99959,0.0,0.05889]
[1780211105667,63.69,73893.38,0.0,0.99958,0.0,0.05894]
[1780211105722,63.69,73893.38,0.0,0.99958,0.0,0.05894]
[1780211105824,63.69,73890.15,0.0,0.99958,0.0,0.05919]
[1780211110859,63.69,73889.12,0.0,0.99958,0.0,0.05927]
[1780211112036,63.69,73889.12,0.0,0.99958,0.0,0.05927]
[1780211112224,63.69,73889.12,0.0,0.99958,0.0,0.05927]
[1780211118914,63.69,73889.34,0.0,0.99958,0.0,0.05925]
[1780211120929,63.69,73890.64,0.0,0.99958,0.0,0.05915]
[1780211121964,63.69,73890.64,0.0,0.99958,0.0,0.05915]
[1780211121973,63.69,73890.64,0.0,0.99958,0.0,0.05915]
[1780211126626,63.69,73890.49,0.0,0.99958,0.0,0.05916]
[1780211126726,63.69,73890.49,0.0,0.99958,0.0,0.05916]
[1780211132009,63.69,73890.59,0.0,0.99958,0.0,0.05892]
[1780211136621,63.69,73891.06,0.0,0.99959,0.0,0.05888]
[1780211136723,63.69,73891.06,0.0,0.99959,0.0,0.05888]
[1780211138050,63.69,73889.07,0.0,0.99958,0.0,0.05903]
[1780211144092,63.69,73889.28,0.0,0.99958,0.0,0.05902]
[1780211151419,63.69,73889.25,0.0,0.99958,0.0,0.05902]
[1780211151470,63.69,73889.25,0.0,0.99958,0.0,0.05902]
[1780211151571,63.69,73891.3,0.0,0.99959,0.0,0.05886]
[1780211155170,63.69,73892.32,0.0,0.99959,0.0,0.05878]
[1780211156066,63.69,73892.32,0.0,0.99959,0.0,0.05878]
[1780211156223,63.69,73892.32,0.0,0.99959,0.0,0.05878]
[1780211162219,63.69,73891.21,0.0,0.99959,0.0,0.05887]
[1780211164235,63.69,73892.35,0.0,0.99959,0.0,0.05878]
[1780211165243,63.69,73894.76,0.0,0.99959,0.0,0.05859]
[1780211165849,63.69,73894.76,0.0,0.99959,0.0,0.05859]
[1780211165972,63.69,73894.76,0.0,0.99959,0.0,0.05859]
[1780211166250,63.69,73896.03,0.0,0.99959,0.0,0.05849]
[1780211171285,63.69,73896.51,0.0,0.99959,0.0,0.05846]
[1780211175313,63.69,73897.9,0.0,0.99959,0.0,0.05835]
[1780211176320,63.69,73899.74,0.0,0.99959,0.0,0.05821]
[1780211176742,63.69,73899.74,0.0,0.99959,0.0,0.05821]
[1780211176976,63.69,73899.74,0.0,0.99959,0.0,0.05821]
[1780211177327,63.69,73902.18,0.0,0.99959,0.0,0.05802]
[1780211182362,63.69,73902.09,0.0,0.99959,0.0,0.05803]
[1780211187397,63.69,73901.99,0.0,0.99959,0.0,0.05804]
[1780211190418,63.69,73903.0,0.0,0.99959,0.0,0.05796]
[1780211194530,63.69,73903.53,0.0,0.99959,0.0,0.05768]
[1780211194720,63.69,73903.31,0.0,0.99959,0.0,0.0577]
[1780211195024,63.69,73903.31,0.0,0.99959,0.0,0.0577]
[1780211195220,63.69,73903.31,0.0,0.99959,0.0,0.0577]
[1780211195453,63.69,73903.01,0.0,0.99959,0.0,0.05772]
[1780211197469,63.69,73903.06,0.0,0.99959,0.0,0.05772]
[1780211197498,63.69,73903.13,0.0,0.99959,0.0,0.05771]
[1780211203509,63.69,73902.24,0.0,0.99959,0.0,0.05778]
[1780211204495,63.69,73902.24,0.0,0.99959,0.0,0.05778]
[1780211204516,63.69,73901.44,0.0,0.99959,0.0,0.05784]
[1780211204897,63.69,73901.44,0.0,0.99959,0.0,0.05784]
[1780211204974,63.69,73901.44,0.0,0.99959,0.0,0.05784]
[1780211205721,63.69,73902.1,0.0,0.99959,0.0,0.05779]
[1780211205821,63.69,73902.1,0.0,0.99959,0.0,0.05779]
[1780211209551,63.69,73903.69,0.0,0.99959,0.0,0.05767]
[1780211215592,63.69,73901.3,0.0,0.99959,0.0,0.05785]
[1780211218614,63.69,73900.35,0.0,0.99959,0.0,0.05793]
[1780211219457,63.69,73900.35,0.0,0.99959,0.0,0.05793]
[1780211219471,63.69,73900.35,0.0,0.99959,0.0,0.05793]
[1780211221635,63.69,73898.64,0.0,0.99959,0.0,0.05806]
[1780211222642,63.69,73897.18,0.0,0.99959,0.0,0.05817]
[1780211226128,63.69,73896.87,0.0,0.99959,0.0,0.05819]
[1780211226220,63.69,73896.87,0.0,0.99959,0.0,0.05819]
[1780211226670,63.69,73898.48,0.0,0.99959,0.0,0.05807]
[1780211231704,63.69,73898.78,0.0,0.99959,0.0,0.05805]
[1780211236740,63.69,73901.11,0.0,0.99959,0.0,0.05787]
[1780211243789,63.69,73901.46,0.0,0.99959,0.0,0.05784]
[1780211244940,63.69,73901.46,0.0,0.99959,0.0,0.05784]
[1780211244972,63.69,73901.46,0.0,0.99959,0.0,0.05784]
[1780211249830,63.69,73903.02,0.0,0.99959,0.0,0.05772]
[1780211254866,63.69,73903.14,0.0,0.9996,0.0,0.05748]
[1780211259477,63.69,73903.22,0.0,0.9996,0.0,0.05747]
[1780211259721,63.69,73903.45,0.0,0.9996,0.0,0.05746]
[1780211261479,63.69,73903.2,0.0,0.9996,0.0,0.05748]
[1780211261557,63.69,73903.51,0.0,0.9996,0.0,0.05745]
[1780211263929,63.69,73901.11,0.0,0.99959,0.0,0.05763]
[1780211268964,63.69,73901.11,0.0,0.99959,0.0,0.05763]
[1780211271665,63.69,73901.11,0.0,0.99959,0.0,0.05763]
[1780211271725,63.69,73901.11,0.0,0.99959,0.0,0.05763]
[1780211277484,63.69,73901.35,0.0,0.99959,0.0,0.05762]
[1780211277724,63.69,73901.35,0.0,0.99959,0.0,0.05762]
[1780211279847,63.69,73900.99,0.0,0.99959,0.0,0.05764]
[1780211279976,63.69,73900.99,0.0,0.99959,0.0,0.05764]
[1780211280044,63.69,73901.03,0.0,0.99959,0.0,0.05764]
[1780211286086,63.69,73900.94,0.0,0.99959,0.0,0.05765]
[1780211291121,63.69,73900.94,0.0,0.99959,0.0,0.05765]
[1780211297163,63.69,73901.03,0.0,0.99959,0.0,0.05764]
[1780211305219,63.69,73901.45,0.0,0.99959,0.0,0.05761]
[1780211311261,63.69,73901.43,0.0,0.9996,0.0,0.05738]
[1780211317303,63.69,73901.34,0.0,0.9996,0.0,0.05738]
[1780211322338,63.69,73901.16,0.0,0.9996,0.0,0.0574]
[1780211328380,63.69,73901.01,0.0,0.9996,0.0,0.05741]
[1780211334421,63.69,73900.93,0.0,0.9996,0.0,0.05741]
[1780211336436,63.69,73898.47,0.0,0.99959,0.0,0.0576]
[1780211341471,63.69,73898.66,0.0,0.99959,0.0,0.05759]
[1780211344492,63.69,73896.29,0.0,0.99959,0.0,0.05777]
[1780211349527,63.69,73896.09,0.0,0.99959,0.0,0.05778]
[1780211354562,63.69,73896.0,0.0,0.99959,0.0,0.05779]
[1780211359597,63.69,73896.43,0.0,0.99959,0.0,0.05776]
[1780211364632,63.69,73896.01,0.0,0.99959,0.0,0.05779]
[1780211369666,63.69,73896.15,0.0,0.99959,0.0,0.05778]
[1780211371681,63.69,73895.55,0.0,0.99959,0.0,0.05759]
[1780211372688,63.69,73902.6,0.0,0.9996,0.0,0.05706]
[1780211373695,63.69,73900.4,0.0,0.9996,0.0,0.05722]
[1780211379737,63.69,73900.09,0.0,0.9996,0.0,0.05725]
[1780211384772,63.69,73899.91,0.0,0.9996,0.0,0.05726]
[1780211389807,63.69,73899.89,0.0,0.9996,0.0,0.05726]
[1780211393835,63.69,73901.99,0.0,0.9996,0.0,0.0571]
[1780211395849,63.69,73904.33,0.0,0.9996,0.0,0.05692]
[1780211400884,63.69,73905.68,0.0,0.9996,0.0,0.05682]
[1780211405919,63.69,73906.91,0.0,0.9996,0.0,0.05673]
[1780211406885,63.69,73906.91,0.0,0.9996,0.0,0.05673]
[1780211407720,63.69,73906.91,0.0,0.9996,0.0,0.05673]
[1780211413768,63.69,73907.4,0.0,0.9996,0.0,0.05669]
[1780211413822,63.69,73908.02,0.0,0.9996,0.0,0.05665]
[1780211413971,63.69,73908.02,0.0,0.9996,0.0,0.05665]
[1780211421040,63.69,73908.25,0.0,0.9996,0.0,0.05663]
[1780211426074,63.69,73908.06,0.0,0.9996,0.0,0.05664]
[1780211431109,63.69,73907.98,0.0,0.9996,0.0,0.05642]
[1780211436144,63.69,73909.77,0.0,0.9996,0.0,0.05629]
[1780211445207,63.69,73909.08,0.0,0.9996,0.0,0.05634]
[1780211451249,63.69,73910.33,0.0,0.9996,0.0,0.05624]
[1780211452256,63.69,73912.88,0.0,0.99961,0.0,0.05605]
[1780211462330,63.69,73913.33,0.0,0.99961,0.0,0.05602]
[1780211468371,63.69,73913.61,0.0,0.99961,0.0,0.056]
[1780211471393,63.69,73908.82,0.0,0.9996,0.0,0.05636]
[1780211475421,63.69,73906.74,0.0,0.9996,0.0,0.05651]
[1780211482470,63.69,73906.29,0.0,0.9996,0.0,0.05655]
[1780211492540,63.69,73906.4,0.0,0.9996,0.0,0.05631]
[1780211497570,63.69,73906.42,0.0,0.9996,0.0,0.05631]
[1780211503617,63.69,73905.69,0.0,0.9996,0.0,0.05636]
[1780211508652,63.69,73903.8,0.0,0.9996,0.0,0.0565]
[1780211513687,63.69,73903.67,0.0,0.9996,0.0,0.05651]
[1780211518725,63.69,73904.08,0.0,0.9996,0.0,0.05648]
[1780211523761,63.69,73904.22,0.0,0.9996,0.0,0.05647]
[1780211529804,63.69,73904.28,0.0,0.9996,0.0,0.05647]
[1780211540881,63.69,73904.25,0.0,0.9996,0.0,0.05647]
[1780211545916,63.69,73903.68,0.0,0.9996,0.0,0.05651]
[1780211550952,63.69,73901.04,0.0,0.9996,0.0,0.05671]
[1780211551958,63.69,73890.67,0.0,0.9996,0.0,0.05726]
[1780211552965,63.69,73882.9,0.0,0.99959,0.0,0.05785]
[1780211553972,63.69,73883.41,0.0,0.99959,0.0,0.05781]
[1780211558000,63.69,73874.05,0.0,0.99959,0.0,0.05853]
[1780211558055,63.69,73874.05,0.0,0.99959,0.0,0.05853]
[1780211560104,63.69,73873.24,0.0,0.99959,0.0,0.0586]
[1780211560484,63.69,73873.24,0.0,0.99959,0.0,0.0586]
[1780211561025,63.69,73867.71,0.0,0.99958,0.0,0.05903]
[1780211562030,63.69,73864.93,0.0,0.99958,0.0,0.05924]
[1780211565051,63.69,73864.47,0.0,0.99958,0.0,0.05928]
[1780211566038,63.69,73864.47,0.0,0.99958,0.0,0.05928]
[1780211566222,63.69,73864.47,0.0,0.99958,0.0,0.05928]
[1780211566339,63.69,73864.47,0.0,0.99958,0.0,0.05928]
[1780211566473,63.69,73864.47,0.0,0.99958,0.0,0.05928]
[1780211566572,63.69,73864.45,0.0,0.99958,0.0,0.05928]
[1780211572101,63.69,73862.9,0.0,0.99958,0.0,0.0594]
[1780211573111,63.69,73858.8,0.0,0.99958,0.0,0.05973]
[1780211576690,63.69,73858.55,0.0,0.99958,0.0,0.05975]
[1780211576726,63.69,73858.55,0.0,0.99958,0.0,0.05975]
[1780211576791,63.69,73858.28,0.0,0.99958,0.0,0.05977]
[1780211577264,63.69,73858.28,0.0,0.99958,0.0,0.05977]
[1780211577471,63.69,73858.28,0.0,0.99958,0.0,0.05977]
[1780211583184,63.69,73859.08,0.0,0.99958,0.0,0.0597]
[1780211584193,63.69,73861.88,0.0,0.99958,0.0,0.05948]
[1780211586547,63.69,73861.37,0.0,0.99958,0.0,0.05952]
[1780211586723,63.69,73861.37,0.0,0.99958,0.0,0.05952]
[1780211586936,63.69,73861.37,0.0,0.99958,0.0,0.05952]
[1780211586977,63.69,73861.37,0.0,0.99958,0.0,0.05952]
[1780211586957,63.69,73861.77,0.0,0.99958,0.0,0.05949]
[1780211588219,63.69,73866.23,0.0,0.99958,0.0,0.05914]
[1780211589226,63.69,73868.77,0.0,0.99958,0.0,0.05894]
[1780211590233,63.69,73871.84,0.0,0.99959,0.0,0.05871]
[1780211591240,63.69,73875.2,0.0,0.99959,0.0,0.05845]
[1780211592464,63.69,73875.2,0.0,0.99959,0.0,0.05845]
[1780211592483,63.69,73875.2,0.0,0.99959,0.0,0.05845]
[1780211592842,63.69,73875.2,0.0,0.99959,0.0,0.05845]
[1780211592978,63.69,73875.2,0.0,0.99959,0.0,0.05845]
[1780211593049,63.69,73875.22,0.0,0.99959,0.0,0.05844]
[1780211598289,63.69,73876.03,0.0,0.99959,0.0,0.05838]
[1780211599320,63.69,73876.03,0.0,0.99959,0.0,0.05838]
[1780211599470,63.69,73876.03,0.0,0.99959,0.0,0.05838]
[1780211599572,63.69,73876.4,0.0,0.99959,0.0,0.05835]
[1780211600303,63.69,73883.65,0.0,0.99959,0.0,0.0578]
[1780211601309,63.69,73886.73,0.0,0.99959,0.0,0.05756]
[1780211603829,63.69,73886.55,0.0,0.99959,0.0,0.05757]
[1780211603974,63.69,73886.55,0.0,0.99959,0.0,0.05757]
[1780211609423,63.69,73888.33,0.0,0.9996,0.0,0.05744]
[1780211609473,63.69,73888.33,0.0,0.9996,0.0,0.05744]
[1780211609574,63.69,73887.9,0.0,0.99959,0.0,0.05747]
[1780211611382,63.69,73886.01,0.0,0.9996,0.0,0.05738]
[1780211614079,63.69,73886.08,0.0,0.9996,0.0,0.05738]
[1780211614222,63.69,73884.65,0.0,0.99959,0.0,0.05748]
[1780211618354,63.69,73883.82,0.0,0.99959,0.0,0.05755]
[1780211618426,63.69,73883.82,0.0,0.99959,0.0,0.05755]
[1780211618475,63.69,73883.82,0.0,0.99959,0.0,0.05755]
[1780211618527,63.69,73885.92,0.0,0.9996,0.0,0.05739]
[1780211625480,63.69,73887.09,0.0,0.9996,0.0,0.0573]
[1780211628501,63.69,73884.98,0.0,0.99959,0.0,0.05746]
[1780211629508,63.69,73881.27,0.0,0.99959,0.0,0.05774]
[1780211630102,63.69,73881.27,0.0,0.99959,0.0,0.05774]
[1780211630209,63.69,73881.27,0.0,0.99959,0.0,0.05774]
[1780211630226,63.69,73881.27,0.0,0.99959,0.0,0.05774]
[1780211630515,63.69,73880.87,0.0,0.99959,0.0,0.05777]
[1780211635549,63.69,73879.28,0.0,0.99959,0.0,0.05789]
[1780211638577,63.69,73874.98,0.0,0.99959,0.0,0.05823]
[1780211640591,63.69,73869.95,0.0,0.99959,0.0,0.05861]
[1780211642033,63.69,73869.95,0.0,0.99959,0.0,0.05861]
[1780211642086,63.69,73867.65,0.0,0.99958,0.0,0.05879]
[1780211642225,63.69,73867.65,0.0,0.99958,0.0,0.05879]
[1780211642496,63.69,73867.65,0.0,0.99958,0.0,0.05879]
[1780211642721,63.69,73867.65,0.0,0.99958,0.0,0.05879]
[1780211643611,63.69,73864.6,0.0,0.99958,0.0,0.05903]
[1780211647547,63.69,73865.3,0.0,0.99958,0.0,0.05898]
[1780211647722,63.69,73865.3,0.0,0.99958,0.0,0.05898]
[1780211647770,63.69,73865.3,0.0,0.99958,0.0,0.05898]
[1780211647974,63.69,73865.3,0.0,0.99958,0.0,0.05898]
[1780211648075,63.69,73865.11,0.0,0.99958,0.0,0.05899]
[1780211652675,63.69,73868.22,0.0,0.99958,0.0,0.05875]
[1780211653991,63.69,73868.22,0.0,0.99958,0.0,0.05875]
[1780211654000,63.69,73868.6,0.0,0.99959,0.0,0.05872]
[1780211654223,63.69,73868.6,0.0,0.99959,0.0,0.05872]
[1780211654246,63.69,73868.6,0.0,0.99959,0.0,0.05872]
[1780211654475,63.69,73868.6,0.0,0.99959,0.0,0.05872]
[1780211659724,63.69,73867.14,0.0,0.99958,0.0,0.05883]
[1780211661998,63.69,73867.09,0.0,0.99958,0.0,0.05884]
[1780211662078,63.69,73866.67,0.0,0.99958,0.0,0.05887]
[1780211662226,63.69,73866.67,0.0,0.99958,0.0,0.05887]
[1780211663752,63.69,73868.85,0.0,0.99959,0.0,0.0587]
[1780211668787,63.69,73867.35,0.0,0.99958,0.0,0.05882]
[1780211671808,63.69,73866.29,0.0,0.99959,0.0,0.05866]
[1780211672906,63.69,73866.29,0.0,0.99959,0.0,0.05866]
[1780211672976,63.69,73866.29,0.0,0.99959,0.0,0.05866]
[1780211673059,63.69,73866.29,0.0,0.99959,0.0,0.05866]
[1780211673000,63.69,73865.67,0.0,0.99959,0.0,0.05871]
[1780211673226,63.69,73865.67,0.0,0.99959,0.0,0.05871]
[1780211678857,63.69,73863.29,0.0,0.99958,0.0,0.05889]
[1780211680311,63.69,73863.29,0.0,0.99958,0.0,0.05889]
[1780211680429,63.69,73863.29,0.0,0.99958,0.0,0.05889]
[1780211680474,63.69,73863.29,0.0,0.99958,0.0,0.05889]
[1780211680530,63.69,73863.29,0.0,0.99958,0.0,0.05889]
[1780211686050,63.69,73863.76,0.0,0.99958,0.0,0.05886]
[1780211686227,63.69,73863.73,0.0,0.99958,0.0,0.05886]
[1780211692955,63.69,73863.67,0.0,0.99958,0.0,0.05886]
[1780211697990,63.69,73864.63,0.0,0.99958,0.0,0.05879]
[1780211698491,63.69,73864.63,0.0,0.99958,0.0,0.05879]
[1780211698723,63.69,73864.63,0.0,0.99958,0.0,0.05879]
[1780211698752,63.69,73864.63,0.0,0.99958,0.0,0.05879]
[1780211698981,63.69,73864.63,0.0,0.99958,0.0,0.05879]
[1780211698997,63.69,73864.1,0.0,0.99958,0.0,0.05883]
[1780211704043,63.69,73864.11,0.0,0.99958,0.0,0.05883]
[1780211708315,63.69,73862.9,0.0,0.99958,0.0,0.05892]
[1780211708474,63.69,73862.9,0.0,0.99958,0.0,0.05892]
[1780211708800,63.69,73862.9,0.0,0.99958,0.0,0.05892]
[1780211708973,63.69,73862.9,0.0,0.99958,0.0,0.05892]
[1780211708987,63.69,73862.9,0.0,0.99958,0.0,0.05892]
[1780211714113,63.69,73860.54,0.0,0.99958,0.0,0.05911]
[1780211715674,63.69,73860.02,0.0,0.99958,0.0,0.05915]
[1780211715722,63.69,73860.02,0.0,0.99958,0.0,0.05915]
[1780211716127,63.69,73862.78,0.0,0.99958,0.0,0.05893]
[1780211716196,63.69,73862.78,0.0,0.99958,0.0,0.05893]
[1780211716223,63.69,73862.78,0.0,0.99958,0.0,0.05893]
[1780211719148,63.69,73867.71,0.0,0.99959,0.0,0.05855]
[1780211720915,63.69,73868.88,0.0,0.99959,0.0,0.05846]
[1780211720974,63.69,73868.88,0.0,0.99959,0.0,0.05846]
[1780211721162,63.69,73868.5,0.0,0.99959,0.0,0.05849]
[1780211724471,63.69,73868.71,0.0,0.99959,0.0,0.05847]
[1780211730225,63.69,73867.44,0.0,0.99959,0.0,0.05857]
[1780211732073,63.69,73867.33,0.0,0.99959,0.0,0.05834]
[1780211737274,63.69,73867.03,0.0,0.99959,0.0,0.05836]
[1780211738240,63.69,73867.03,0.0,0.99959,0.0,0.05836]
[1780211738452,63.69,73867.03,0.0,0.99959,0.0,0.05836]
[1780211738477,63.69,73867.03,0.0,0.99959,0.0,0.05836]
[1780211738553,63.69,73866.23,0.0,0.99959,0.0,0.05843]
[1780211744323,63.69,73863.77,0.0,0.99959,0.0,0.05862]
[1780211746428,63.69,73862.67,0.0,0.99958,0.0,0.0587]
[1780211746474,63.69,73862.67,0.0,0.99958,0.0,0.0587]
[1780211746813,63.69,73862.67,0.0,0.99958,0.0,0.0587]
[1780211746974,63.69,73862.67,0.0,0.99958,0.0,0.0587]
[1780211747041,63.69,73862.41,0.0,0.99958,0.0,0.05872]
[1780211752381,63.69,73859.67,0.0,0.99958,0.0,0.05894]
[1780211754490,63.69,73858.35,0.0,0.99958,0.0,0.05904]
[1780211754729,63.69,73858.35,0.0,0.99958,0.0,0.05904]
[1780211755006,63.69,73858.35,0.0,0.99958,0.0,0.05904]
[1780211755224,63.69,73858.35,0.0,0.99958,0.0,0.05904]
[1780211755075,63.69,73858.0,0.0,0.99958,0.0,0.05907]
[1780211760437,63.69,73856.8,0.0,0.99958,0.0,0.05916]
[1780211762935,63.69,73856.86,0.0,0.99958,0.0,0.05916]
[1780211762974,63.69,73856.86,0.0,0.99958,0.0,0.05916]
[1780211763036,63.69,73856.81,0.0,0.99958,0.0,0.05916]
[1780211763409,63.69,73856.81,0.0,0.99958,0.0,0.05916]
[1780211763475,63.69,73856.81,0.0,0.99958,0.0,0.05916]
[1780211771514,63.69,73857.26,0.0,0.99958,0.0,0.05912]
[1780211773438,63.69,73858.62,0.0,0.99958,0.0,0.05902]
[1780211773473,63.69,73858.62,0.0,0.99958,0.0,0.05902]
[1780211774126,63.69,73858.62,0.0,0.99958,0.0,0.05902]
[1780211774224,63.69,73858.62,0.0,0.99958,0.0,0.05902]
[1780211774142,63.69,73856.68,0.0,0.99958,0.0,0.05917]
[1780211779570,63.69,73856.09,0.0,0.99958,0.0,0.05922]
[1780211782221,63.69,73855.88,0.0,0.99958,0.0,0.05923]
[1780211782337,63.69,73855.34,0.0,0.99958,0.0,0.05927]
[1780211782913,63.69,73855.34,0.0,0.99958,0.0,0.05927]
[1780211782973,63.69,73855.34,0.0,0.99958,0.0,0.05927]
[1780211783014,63.69,73855.75,0.0,0.99958,0.0,0.05924]
[1780211788633,63.69,73856.01,0.0,0.99958,0.0,0.05922]
[1780211794191,63.69,73855.77,0.0,0.99958,0.0,0.059]
[1780211794223,63.69,73855.77,0.0,0.99958,0.0,0.059]
[1780211794222,63.69,73856.1,0.0,0.99958,0.0,0.05898]
[1780211794675,63.69,73856.42,0.0,0.99958,0.0,0.05895]
[1780211795314,63.69,73856.42,0.0,0.99958,0.0,0.05895]
[1780211795473,63.69,73856.42,0.0,0.99958,0.0,0.05895]
[1780211801060,63.69,73854.73,0.0,0.99958,0.0,0.05908]
[1780211801224,63.69,73854.73,0.0,0.99958,0.0,0.05908]
[1780211801264,63.69,73854.32,0.0,0.99958,0.0,0.05911]
[1780211804108,63.69,73854.04,0.0,0.99958,0.0,0.05914]
[1780211804221,63.69,73854.04,0.0,0.99958,0.0,0.05914]
[1780211809222,63.69,73853.94,0.0,0.99958,0.0,0.05914]
[1780211809472,63.69,73853.59,0.0,0.99958,0.0,0.05917]
[1780211809639,63.69,73853.59,0.0,0.99958,0.0,0.05917]
[1780211809722,63.69,73853.59,0.0,0.99958,0.0,0.05917]
[1780211809781,63.69,73854.74,0.0,0.99958,0.0,0.05908]
[1780211814816,63.69,73854.6,0.0,0.99958,0.0,0.05909]
[1780211821867,63.69,73854.96,0.0,0.99958,0.0,0.05906]
[1780211826901,63.69,73854.35,0.0,0.99958,0.0,0.05911]
[1780211830549,63.69,73854.26,0.0,0.99958,0.0,0.05912]
[1780211830725,63.69,73854.26,0.0,0.99958,0.0,0.05912]
[1780211831225,63.69,73854.26,0.0,0.99958,0.0,0.05912]
[1780211830929,63.69,73854.25,0.0,0.99958,0.0,0.05912]
[1780211831473,63.69,73854.25,0.0,0.99958,0.0,0.05912]
[1780211838286,63.69,73854.51,0.0,0.99958,0.0,0.0591]
[1780211838298,63.69,73853.73,0.0,0.99958,0.0,0.05916]
[1780211838474,63.69,73853.73,0.0,0.99958,0.0,0.05916]
[1780211838724,63.69,73853.73,0.0,0.99958,0.0,0.05916]
[1780211838973,63.69,73853.73,0.0,0.99958,0.0,0.05916]
[1780211838985,63.69,73854.07,0.0,0.99958,0.0,0.05913]
[1780211844020,63.69,73854.25,0.0,0.99958,0.0,0.05912]
[1780211846442,63.69,73853.39,0.0,0.99958,0.0,0.05919]
[1780211846475,63.69,73853.39,0.0,0.99958,0.0,0.05919]
[1780211846935,63.69,73853.39,0.0,0.99958,0.0,0.05919]
[1780211846973,63.69,73853.39,0.0,0.99958,0.0,0.05919]
[1780211847041,63.69,73853.43,0.0,0.99958,0.0,0.05918]
[1780211852075,63.69,73853.05,0.0,0.99958,0.0,0.05897]
[1780211853083,63.69,73855.16,0.0,0.99958,0.0,0.05881]
[1780211856104,63.69,73852.82,0.0,0.99958,0.0,0.05899]
[1780211857111,63.69,73848.81,0.0,0.99958,0.0,0.05931]
[1780211858195,63.69,73848.81,0.0,0.99958,0.0,0.05931]
[1780211858221,63.69,73848.81,0.0,0.99958,0.0,0.05931]
[1780211858262,63.69,73847.27,0.0,0.99958,0.0,0.05943]
[1780211859379,63.69,73847.82,0.0,0.99958,0.0,0.05938]
[1780211859473,63.69,73847.82,0.0,0.99958,0.0,0.05938]
[1780211865167,63.69,73853.26,0.0,0.99958,0.0,0.05896]
[1780211866028,63.69,73853.26,0.0,0.99958,0.0,0.05896]
[1780211866222,63.69,73853.26,0.0,0.99958,0.0,0.05896]
[1780211866251,63.69,73856.06,0.0,0.99958,0.0,0.05874]
[1780211867158,63.69,73856.06,0.0,0.99958,0.0,0.05874]
[1780211867224,63.69,73856.06,0.0,0.99958,0.0,0.05874]
[1780211875237,63.69,73856.1,0.0,0.99958,0.0,0.05874]
[1780211878258,63.69,73854.56,0.0,0.99958,0.0,0.05886]
[1780211880196,63.69,73855.01,0.0,0.99958,0.0,0.05882]
[1780211880223,63.69,73855.01,0.0,0.99958,0.0,0.05882]
[1780211884581,63.69,73855.36,0.0,0.99958,0.0,0.05879]
[1780211884720,63.69,73855.36,0.0,0.99958,0.0,0.05879]
[1780211885308,63.69,73855.4,0.0,0.99958,0.0,0.05879]
[1780211892357,63.69,73855.5,0.0,0.99958,0.0,0.05878]
[1780211895378,63.69,73854.56,0.0,0.99958,0.0,0.05886]
[1780211898170,63.69,73854.05,0.0,0.99958,0.0,0.0589]
[1780211898227,63.69,73854.05,0.0,0.99958,0.0,0.0589]
[1780211898266,63.69,73851.35,0.0,0.99958,0.0,0.05911]
[1780211898399,63.69,73849.25,0.0,0.99958,0.0,0.05927]
[1780211903434,63.69,73848.81,0.0,0.99958,0.0,0.05931]
[1780211906455,63.69,73850.92,0.0,0.99958,0.0,0.05914]
[1780211908470,63.69,73848.85,0.0,0.99958,0.0,0.0593]
[1780211913505,63.69,73848.68,0.0,0.99958,0.0,0.05908]
[1780211917705,63.69,73848.72,0.0,0.99958,0.0,0.05907]
[1780211917725,63.69,73848.72,0.0,0.99958,0.0,0.05907]
[1780211923576,63.69,73848.09,0.0,0.99958,0.0,0.05912]
[1780211928612,63.69,73848.9,0.0,0.99958,0.0,0.05906]
[1780211932475,63.69,73849.68,0.0,0.99958,0.0,0.059]
[1780211932804,63.69,73849.68,0.0,0.99958,0.0,0.059]
[1780211932971,63.69,73849.68,0.0,0.99958,0.0,0.059]
[1780211933071,63.69,73849.8,0.0,0.99958,0.0,0.05899]
[1780211934475,63.69,73850.01,0.0,0.99958,0.0,0.05897]
[1780211934577,63.69,73850.01,0.0,0.99958,0.0,0.05897]
[1780211939689,63.69,73849.93,0.0,0.99958,0.0,0.05898]
[1780211943791,63.69,73849.34,0.0,0.99958,0.0,0.05902]
[1780211943975,63.69,73849.34,0.0,0.99958,0.0,0.05902]
[1780211944171,63.69,73849.34,0.0,0.99958,0.0,0.05902]
[1780211944226,63.69,73849.34,0.0,0.99958,0.0,0.05902]
[1780211944273,63.69,73849.05,0.0,0.99958,0.0,0.05905]
[1780211949759,63.69,73849.25,0.0,0.99958,0.0,0.05903]
[1780211955801,63.69,73848.99,0.0,0.99958,0.0,0.05905]
[1780211958666,63.69,73848.71,0.0,0.99958,0.0,0.05907]
[1780211959157,63.69,73848.71,0.0,0.99958,0.0,0.05907]
[1780211959225,63.69,73848.71,0.0,0.99958,0.0,0.05907]
[1780211966097,63.69,73849.74,0.0,0.99958,0.0,0.05899]
[1780211966198,63.69,73851.85,0.0,0.99958,0.0,0.05883]
[1780211971913,63.69,73849.77,0.0,0.99958,0.0,0.05875]
[1780211973892,63.69,73849.77,0.0,0.99958,0.0,0.05875]
[1780211974476,63.69,73848.95,0.0,0.99958,0.0,0.05881]
[1780211978962,63.69,73847.13,0.0,0.99958,0.0,0.05896]
[1780211979594,63.69,73847.13,0.0,0.99958,0.0,0.05896]
[1780211985010,63.69,73846.89,0.0,0.99958,0.0,0.05898]
[1780211992057,63.69,73847.51,0.0,0.99958,0.0,0.05893]
[1780211993064,63.69,73848.68,0.0,0.99958,0.0,0.05884]
[1780211998099,63.69,73848.48,0.0,0.99958,0.0,0.05885]
[1780211999106,63.69,73847.34,0.0,0.99958,0.0,0.05894]
[1780212005148,63.69,73847.01,0.0,0.99958,0.0,0.05897]
[1780212011189,63.69,73846.9,0.0,0.99958,0.0,0.05897]
[1780212014211,63.69,73845.36,0.0,0.99958,0.0,0.05909]
[1780212019245,63.69,73845.2,0.0,0.99958,0.0,0.05911]
[1780212024281,63.69,73845.38,0.0,0.99958,0.0,0.05909]
[1780212029316,63.69,73845.24,0.0,0.99958,0.0,0.0591]
[1780212031329,63.69,73843.93,0.0,0.99958,0.0,0.05897]
[1780212034351,63.69,73844.86,0.0,0.99958,0.0,0.05889]
[1780212036365,63.69,73845.83,0.0,0.99958,0.0,0.05882]
[1780212041401,63.69,73845.96,0.0,0.99958,0.0,0.05881]
[1780212044422,63.69,73844.2,0.0,0.99958,0.0,0.05895]
[1780212049457,63.69,73843.97,0.0,0.99958,0.0,0.05896]
[1780212057513,63.69,73843.21,0.0,0.99958,0.0,0.05902]
[1780212062558,63.69,73843.11,0.0,0.99958,0.0,0.05903]
[1780212067586,63.69,73843.34,0.0,0.99958,0.0,0.05901]
[1780212072621,63.69,73843.51,0.0,0.99958,0.0,0.059]
[1780212077656,63.69,73843.53,0.0,0.99958,0.0,0.059]
[1780212083130,63.69,73843.13,0.0,0.99958,0.0,0.05903]
[1780212088733,63.69,73842.68,0.0,0.99958,0.0,0.05906]
[1780212093768,63.69,73842.58,0.0,0.99958,0.0,0.05883]
[1780212096788,63.69,73840.69,0.0,0.99958,0.0,0.05898]
[1780212098804,63.69,73839.78,0.0,0.99958,0.0,0.05905]
[1780212104857,63.69,73839.34,0.0,0.99958,0.0,0.05909]
[1780212109892,63.69,73839.43,0.0,0.99958,0.0,0.05908]
[1780212114927,63.69,73839.13,0.0,0.99958,0.0,0.0591]
[1780212119962,63.69,73839.62,0.0,0.99958,0.0,0.05906]
[1780212121976,63.69,73831.89,0.0,0.99958,0.0,0.05967]
[1780212122983,63.69,73830.76,0.0,0.99958,0.0,0.05976]
[1780212127011,63.69,73829.07,0.0,0.99957,0.0,0.05989]
[1780212132046,63.69,73829.64,0.0,0.99958,0.0,0.05985]
[1780212135067,63.69,73828.66,0.0,0.99957,0.0,0.05993]
[1780212139095,63.69,73827.71,0.0,0.99957,0.0,0.06]
[1780212142116,63.69,73826.83,0.0,0.99957,0.0,0.06007]
[1780212145137,63.69,73825.53,0.0,0.99957,0.0,0.06018]
[1780212156215,63.69,73825.36,0.0,0.99957,0.0,0.05995]
[1780212159236,63.69,73823.46,0.0,0.99957,0.0,0.0601]
[1780212164271,63.69,73822.95,0.0,0.99957,0.0,0.06014]
[1780212169306,63.69,73822.63,0.0,0.99957,0.0,0.06016]
[1780212174341,63.69,73822.48,0.0,0.99957,0.0,0.06017]
[1780212180383,63.69,73822.72,0.0,0.99957,0.0,0.06016]
[1780212183404,63.69,73821.54,0.0,0.99957,0.0,0.06025]
[1780212189446,63.69,73821.44,0.0,0.99957,0.0,0.06026]
[1780212195488,63.69,73821.26,0.0,0.99957,0.0,0.06027]
[1780212197502,63.69,73819.13,0.0,0.99957,0.0,0.06044]
[1780212201530,63.69,73817.97,0.0,0.99957,0.0,0.06053]
[1780212202828,63.69,73818.04,0.0,0.99957,0.0,0.06053]
[1780212204473,63.69,73818.27,0.0,0.99957,0.0,0.06051]
[1780212209139,63.69,73817.92,0.0,0.99957,0.0,0.06054]
[1780212209222,63.69,73817.92,0.0,0.99957,0.0,0.06054]
[1780212211600,63.69,73817.34,0.0,0.99957,0.0,0.06034]
[1780212214621,63.69,73816.42,0.0,0.99957,0.0,0.06041]
[1780212215628,63.69,73807.52,0.0,0.99956,0.0,0.06113]
[1780212216489,63.69,73807.52,0.0,0.99956,0.0,0.06113]
[1780212216635,63.69,73805.24,0.0,0.99956,0.0,0.06131]
[1780212216721,63.69,73805.24,0.0,0.99956,0.0,0.06131]
[1780212217642,63.69,73805.98,0.0,0.99956,0.0,0.06125]
[1780212220924,63.69,73806.38,0.0,0.99956,0.0,0.06122]
[1780212220975,63.69,73806.38,0.0,0.99956,0.0,0.06122]
[1780212226706,63.69,73805.25,0.0,0.99956,0.0,0.06131]
[1780212228720,63.69,73809.23,0.0,0.99957,0.0,0.06099]
[1780212229727,63.69,73810.65,0.0,0.99957,0.0,0.06088]
[1780212232577,63.69,73811.04,0.0,0.99957,0.0,0.06085]
[1780212232679,63.69,73809.85,0.0,0.99957,0.0,0.06094]
[1780212235769,63.69,73805.6,0.0,0.99956,0.0,0.06128]
[1780212237575,63.69,73805.6,0.0,0.99956,0.0,0.06128]
[1780212237726,63.69,73805.6,0.0,0.99956,0.0,0.06128]
[1780212237676,63.69,73806.84,0.0,0.99956,0.0,0.06118]
[1780212238474,63.69,73806.84,0.0,0.99956,0.0,0.06118]
[1780212238575,63.69,73807.18,0.0,0.99956,0.0,0.06116]
[1780212240473,63.69,73807.04,0.0,0.99956,0.0,0.06117]
[1780212240573,63.69,73809.26,0.0,0.99957,0.0,0.06099]
[1780212242431,63.69,73810.09,0.0,0.99957,0.0,0.06092]
[1780212242478,63.69,73810.09,0.0,0.99957,0.0,0.06092]
[1780212242507,63.69,73809.75,0.0,0.99957,0.0,0.06095]
[1780212242821,63.69,73806.45,0.0,0.99956,0.0,0.06122]
[1780212243826,63.69,73803.4,0.0,0.99956,0.0,0.06146]
[1780212247392,63.69,73803.98,0.0,0.99956,0.0,0.06142]
[1780212247473,63.69,73803.98,0.0,0.99956,0.0,0.06142]
[1780212248471,63.69,73803.82,0.0,0.99956,0.0,0.06143]
[1780212248572,63.69,73803.79,0.0,0.99956,0.0,0.06143]
[1780212248863,63.69,73801.79,0.0,0.99956,0.0,0.06159]
[1780212251736,63.69,73800.64,0.0,0.99956,0.0,0.06169]
[1780212253898,63.69,73798.02,0.0,0.99956,0.0,0.0619]
[1780212254813,63.69,73798.02,0.0,0.99956,0.0,0.0619]
[1780212254975,63.69,73798.02,0.0,0.99956,0.0,0.0619]
[1780212260947,63.69,73797.93,0.0,0.99956,0.0,0.06191]
[1780212264975,63.69,73800.44,0.0,0.99956,0.0,0.0617]
[1780212267439,63.69,73800.14,0.0,0.99956,0.0,0.06173]
[1780212267480,63.69,73800.14,0.0,0.99956,0.0,0.06173]
[1780212267915,63.69,73800.14,0.0,0.99956,0.0,0.06173]
[1780212267974,63.69,73800.14,0.0,0.99956,0.0,0.06173]
[1780212267996,63.69,73800.21,0.0,0.99956,0.0,0.06172]
[1780212271017,63.69,73800.29,0.0,0.99956,0.0,0.06147]
[1780212276053,63.69,73799.69,0.0,0.99956,0.0,0.06152]
[1780212277060,63.69,73796.92,0.0,0.99956,0.0,0.06174]
[1780212279751,63.69,73795.64,0.0,0.99956,0.0,0.06185]
[1780212279978,63.69,73795.64,0.0,0.99956,0.0,0.06185]
[1780212286129,63.69,73794.09,0.0,0.99956,0.0,0.06197]
[1780212291164,63.69,73794.15,0.0,0.99956,0.0,0.06197]
[1780212294099,63.69,73794.01,0.0,0.99956,0.0,0.06198]
[1780212294229,63.69,73794.01,0.0,0.99956,0.0,0.06198]
[1780212294685,63.69,73794.01,0.0,0.99956,0.0,0.06198]
[1780212294722,63.69,73794.01,0.0,0.99956,0.0,0.06198]
[1780212294732,63.69,73790.96,0.0,0.99956,0.0,0.06223]
[1780212299220,63.69,73793.33,0.0,0.99956,0.0,0.06204]
[1780212304393,63.69,73793.63,0.0,0.99956,0.0,0.06201]
[1780212304477,63.69,73793.63,0.0,0.99956,0.0,0.06201]
[1780212310297,63.69,73796.07,0.0,0.99956,0.0,0.06181]
[1780212311304,63.69,73800.5,0.0,0.99956,0.0,0.06145]
[1780212312311,63.69,73804.61,0.0,0.99956,0.0,0.06112]
[1780212313509,63.69,73804.61,0.0,0.99956,0.0,0.06112]
[1780212313725,63.69,73804.61,0.0,0.99956,0.0,0.06112]
[1780212314073,63.69,73804.86,0.0,0.99956,0.0,0.0611]
[1780212314228,63.69,73804.86,0.0,0.99956,0.0,0.0611]
[1780212314328,63.69,73804.86,0.0,0.99956,0.0,0.0611]
[1780212316339,63.69,73807.37,0.0,0.99957,0.0,0.06089]
[1780212319360,63.69,73805.41,0.0,0.99957,0.0,0.06105]
[1780212322382,63.69,73801.83,0.0,0.99956,0.0,0.06134]
[1780212323046,63.69,73801.83,0.0,0.99956,0.0,0.06134]
[1780212323227,63.69,73801.83,0.0,0.99956,0.0,0.06134]
[1780212328402,63.69,73801.33,0.0,0.99956,0.0,0.06138]
[1780212328479,63.69,73801.33,0.0,0.99956,0.0,0.06138]
[1780212329457,63.69,73800.15,0.0,0.99956,0.0,0.06148]
[1780212329475,63.69,73800.15,0.0,0.99956,0.0,0.06148]
[1780212329558,63.69,73799.38,0.0,0.99956,0.0,0.06154]
[1780212331445,63.69,73799.11,0.0,0.99956,0.0,0.06131]
[1780212336480,63.69,73797.42,0.0,0.99956,0.0,0.06145]
[1780212339500,63.69,73793.75,0.0,0.99956,0.0,0.06175]
[1780212341515,63.69,73791.52,0.0,0.99956,0.0,0.06193]
[1780212342053,63.69,73791.52,0.0,0.99956,0.0,0.06193]
[1780212342226,63.69,73791.52,0.0,0.99956,0.0,0.06193]
[1780212347557,63.69,73791.41,0.0,0.99956,0.0,0.06194]
[1780212351438,63.69,73791.44,0.0,0.99956,0.0,0.06194]
[1780212351476,63.69,73791.44,0.0,0.99956,0.0,0.06194]
[1780212352206,63.69,73791.41,0.0,0.99956,0.0,0.06194]
[1780212352223,63.69,73791.41,0.0,0.99956,0.0,0.06194]
[1780212352252,63.69,73791.41,0.0,0.99956,0.0,0.06194]
[1780212357627,63.69,73791.15,0.0,0.99956,0.0,0.06196]
[1780212361655,63.69,73794.63,0.0,0.99956,0.0,0.06168]
[1780212363690,63.69,73794.59,0.0,0.99956,0.0,0.06168]
[1780212363725,63.69,73794.59,0.0,0.99956,0.0,0.06168]
[1780212369711,63.69,73796.39,0.0,0.99956,0.0,0.06153]
[1780212371724,63.69,73798.55,0.0,0.99956,0.0,0.06136]
[1780212373567,63.69,73799.74,0.0,0.99956,0.0,0.06126]
[1780212373729,63.69,73799.74,0.0,0.99956,0.0,0.06126]
[1780212374291,63.69,73799.74,0.0,0.99956,0.0,0.06126]
[1780212374473,63.69,73799.74,0.0,0.99956,0.0,0.06126]
[1780212374573,63.69,73799.74,0.0,0.99956,0.0,0.06126]
[1780212379781,63.69,73804.58,0.0,0.99957,0.0,0.06087]
[1780212382076,63.69,73806.01,0.0,0.99957,0.0,0.06076]
[1780212382224,63.69,73806.01,0.0,0.99957,0.0,0.06076]
[1780212387839,63.69,73806.4,0.0,0.99957,0.0,0.06072]
[1780212390102,63.69,73806.58,0.0,0.99957,0.0,0.06071]
[1780212390229,63.69,73806.58,0.0,0.99957,0.0,0.06071]
[1780212390859,63.69,73806.62,0.0,0.99957,0.0,0.06071]
[1780212393220,63.69,73808.84,0.0,0.99957,0.0,0.06028]
[1780212393473,63.69,73808.84,0.0,0.99957,0.0,0.06028]
[1780212403951,63.69,73808.61,0.0,0.99957,0.0,0.0603]
[1780212408498,63.69,73807.87,0.0,0.99957,0.0,0.06036]
[1780212408726,63.69,73807.87,0.0,0.99957,0.0,0.06036]
[1780212409617,63.69,73807.83,0.0,0.99957,0.0,0.06036]
[1780212409724,63.69,73807.83,0.0,0.99957,0.0,0.06036]
[1780212409780,63.69,73807.8,0.0,0.99957,0.0,0.06037]
[1780212416037,63.69,73808.19,0.0,0.99957,0.0,0.06033]
[1780212428122,63.69,73807.92,0.0,0.99957,0.0,0.06036]
[1780212430683,63.69,73807.92,0.0,0.99957,0.0,0.06036]
[1780212430725,63.69,73807.92,0.0,0.99957,0.0,0.06036]
[1780212437682,63.69,73809.11,0.0,0.99957,0.0,0.06026]
[1780212437722,63.69,73809.11,0.0,0.99957,0.0,0.06026]
[1780212437739,63.69,73814.61,0.0,0.99957,0.0,0.05982]
[1780212438754,63.69,73814.61,0.0,0.99957,0.0,0.05982]
[1780212438778,63.69,73815.08,0.0,0.99957,0.0,0.05979]
[1780212438975,63.69,73815.08,0.0,0.99957,0.0,0.05979]
[1780212444234,63.69,73815.84,0.0,0.99958,0.0,0.05973]
[1780212446414,63.69,73816.11,0.0,0.99958,0.0,0.0597]
[1780212446473,63.69,73816.11,0.0,0.99958,0.0,0.0597]
[1780212452290,63.69,73818.54,0.0,0.99958,0.0,0.05927]
[1780212454012,63.69,73818.68,0.0,0.99958,0.0,0.05926]
[1780212454223,63.69,73818.68,0.0,0.99958,0.0,0.05926]
[1780212455172,63.69,73818.81,0.0,0.99958,0.0,0.05925]
[1780212455232,63.69,73818.81,0.0,0.99958,0.0,0.05925]
[1780212455329,63.69,73818.81,0.0,0.99958,0.0,0.05925]
[1780212461788,63.69,73818.93,0.0,0.99958,0.0,0.05924]
[1780212461976,63.69,73818.72,0.0,0.99958,0.0,0.05926]
[1780212468402,63.69,73818.03,0.0,0.99958,0.0,0.05931]
[1780212477550,63.69,73817.87,0.0,0.99958,0.0,0.05932]
[1780212477725,63.69,73817.87,0.0,0.99958,0.0,0.05932]
[1780212478667,63.69,73817.87,0.0,0.99958,0.0,0.05932]
[1780212478726,63.69,73817.87,0.0,0.99958,0.0,0.05932]
[1780212479479,63.69,73817.91,0.0,0.99958,0.0,0.05932]
[1780212483507,63.69,73820.05,0.0,0.99958,0.0,0.05915]
[1780212493577,63.69,73820.05,0.0,0.99958,0.0,0.05915]
[1780212494584,63.69,73813.82,0.0,0.99958,0.0,0.05964]
[1780212495319,63.69,73813.82,0.0,0.99958,0.0,0.05964]
[1780212495478,63.69,73813.82,0.0,0.99958,0.0,0.05964]
[1780212500628,63.69,73813.53,0.0,0.99958,0.0,0.05967]
[1780212503649,63.69,73811.01,0.0,0.99957,0.0,0.05987]
[1780212504925,63.69,73811.01,0.0,0.99957,0.0,0.05987]
[1780212504974,63.69,73811.01,0.0,0.99957,0.0,0.05987]
[1780212506126,63.69,73811.01,0.0,0.99957,0.0,0.05987]
[1780212506226,63.69,73811.01,0.0,0.99957,0.0,0.05987]
[1780212507677,63.69,73810.71,0.0,0.99957,0.0,0.05989]
[1780212512712,63.69,73810.91,0.0,0.99958,0.0,0.05963]
[1780212517240,63.69,73810.56,0.0,0.99958,0.0,0.05966]
[1780212517477,63.69,73810.56,0.0,0.99958,0.0,0.05966]
[1780212523788,63.69,73810.32,0.0,0.99958,0.0,0.05968]
[1780212528824,63.69,73810.09,0.0,0.99957,0.0,0.05969]
[1780212534866,63.69,73810.04,0.0,0.99957,0.0,0.0597]
[1780212539901,63.69,73810.45,0.0,0.99958,0.0,0.05967]
[1780212545942,63.69,73810.49,0.0,0.99958,0.0,0.05966]
[1780212551987,63.69,73810.29,0.0,0.99958,0.0,0.05968]
[1780212552821,63.69,73810.29,0.0,0.99958,0.0,0.05968]
[1780212552975,63.69,73810.29,0.0,0.99958,0.0,0.05968]
[1780212554196,63.69,73809.99,0.0,0.99957,0.0,0.0597]
[1780212554230,63.69,73809.99,0.0,0.99957,0.0,0.0597]
[1780212554297,63.69,73809.99,0.0,0.99957,0.0,0.0597]
[1780212563067,63.69,73809.76,0.0,0.99957,0.0,0.05972]
[1780212568100,63.69,73811.83,0.0,0.99958,0.0,0.05956]
[1780212570114,63.69,73809.72,0.0,0.99957,0.0,0.05972]
[1780212573135,63.69,73809.34,0.0,0.99958,0.0,0.05951]
[1780212577600,63.69,73809.14,0.0,0.99958,0.0,0.05953]
[1780212577722,63.69,73809.14,0.0,0.99958,0.0,0.05953]
[1780212581067,63.69,73805.92,0.0,0.99957,0.0,0.05978]
[1780212581073,63.69,73801.91,0.0,0.99957,0.0,0.0601]
[1780212581221,63.69,73801.91,0.0,0.99957,0.0,0.0601]
[1780212581322,63.69,73797.15,0.0,0.99957,0.0,0.06048]
[1780212582915,63.69,73797.15,0.0,0.99957,0.0,0.06048]
[1780212582981,63.69,73797.15,0.0,0.99957,0.0,0.06048]
[1780212583016,63.69,73794.64,0.0,0.99957,0.0,0.06068]
[1780212589252,63.69,73793.81,0.0,0.99957,0.0,0.06075]
[1780212594286,63.69,73793.05,0.0,0.99957,0.0,0.06081]
[1780212598026,63.69,73791.36,0.0,0.99957,0.0,0.06095]
[1780212598223,63.69,73791.03,0.0,0.99956,0.0,0.06097]
[1780212603349,63.69,73788.97,0.0,0.99956,0.0,0.06114]
[1780212604200,63.69,73788.97,0.0,0.99956,0.0,0.06114]
[1780212604220,63.69,73788.97,0.0,0.99956,0.0,0.06114]
[1780212605363,63.69,73794.56,0.0,0.99957,0.0,0.06069]
[1780212606370,63.69,73799.51,0.0,0.99957,0.0,0.06029]
[1780212609656,63.69,73799.8,0.0,0.99957,0.0,0.06027]
[1780212609720,63.69,73799.8,0.0,0.99957,0.0,0.06027]
[1780212609757,63.69,73800.24,0.0,0.99957,0.0,0.06023]
[1780212612794,63.69,73800.26,0.0,0.99957,0.0,0.06023]
[1780212612972,63.69,73800.26,0.0,0.99957,0.0,0.06023]
[1780212614432,63.69,73796.37,0.0,0.99957,0.0,0.06054]
[1780212619467,63.69,73796.32,0.0,0.99957,0.0,0.06055]
[1780212625509,63.69,73796.24,0.0,0.99957,0.0,0.06055]
[1780212630564,63.69,73796.07,0.0,0.99957,0.0,0.06057]
[1780212631571,63.69,73796.11,0.0,0.99957,0.0,0.06032]
[1780212634146,63.69,73797.7,0.0,0.99957,0.0,0.06019]
[1780212634220,63.69,73797.7,0.0,0.99957,0.0,0.06019]
[1780212636480,63.69,73797.81,0.0,0.99957,0.0,0.06018]
[1780212636726,63.69,73797.81,0.0,0.99957,0.0,0.06018]
[1780212636759,63.69,73797.85,0.0,0.99957,0.0,0.06018]
[1780212642773,63.69,73798.3,0.0,0.99957,0.0,0.06014]
[1780212648690,63.69,73798.15,0.0,0.99957,0.0,0.06015]
[1780212653725,63.69,73796.55,0.0,0.99957,0.0,0.06028]
[1780212654890,63.69,73796.55,0.0,0.99957,0.0,0.06028]
[1780212654976,63.69,73796.55,0.0,0.99957,0.0,0.06028]
[1780212655053,63.69,73796.54,0.0,0.99957,0.0,0.06028]
[1780212661570,63.69,73796.78,0.0,0.99957,0.0,0.06026]
[1780212662788,63.69,73792.41,0.0,0.99957,0.0,0.06061]
[1780212663795,63.69,73789.2,0.0,0.99957,0.0,0.06087]
[1780212668830,63.69,73791.94,0.0,0.99957,0.0,0.06065]
[1780212673866,63.69,73793.49,0.0,0.99957,0.0,0.06053]
[1780212678901,63.69,73794.44,0.0,0.99957,0.0,0.06045]
[1780212681922,63.69,73792.17,0.0,0.99957,0.0,0.06063]
[1780212682929,63.69,73790.25,0.0,0.99957,0.0,0.06079]
[1780212687963,63.69,73791.27,0.0,0.99957,0.0,0.06071]
[1780212692999,63.69,73792.59,0.0,0.99957,0.0,0.06035]
[1780212699040,63.69,73793.27,0.0,0.99957,0.0,0.0603]
[1780212706090,63.69,73793.96,0.0,0.99957,0.0,0.06024]
[1780212713140,63.69,73793.0,0.0,0.99957,0.0,0.06032]
[1780212715153,63.69,73791.22,0.0,0.99957,0.0,0.06046]
[1780212718174,63.69,73790.66,0.0,0.99957,0.0,0.06051]
[1780212720188,63.69,73790.78,0.0,0.99957,0.0,0.0605]
[1780212725227,63.69,73789.94,0.0,0.99957,0.0,0.06057]
[1780212726234,63.69,73792.03,0.0,0.99957,0.0,0.0604]
[1780212731269,63.69,73792.23,0.0,0.99957,0.0,0.06038]
[1780212737311,63.69,73792.12,0.0,0.99957,0.0,0.06039]
[1780212739325,63.69,73790.02,0.0,0.99957,0.0,0.06056]
[1780212742346,63.69,73787.64,0.0,0.99957,0.0,0.06075]
[1780212747381,63.69,73786.0,0.0,0.99957,0.0,0.06088]
[1780212751409,63.69,73785.75,0.0,0.99957,0.0,0.06066]
[1780212754432,63.69,73776.29,0.0,0.99956,0.0,0.06142]
[1780212755439,63.69,73772.94,0.0,0.99956,0.0,0.0617]
[1780212756446,63.69,73772.64,0.0,0.99956,0.0,0.06172]
[1780212758460,63.69,73763.94,0.0,0.99955,0.0,0.06244]
[1780212759467,63.69,73759.59,0.0,0.99955,0.0,0.0628]
[1780212760473,63.69,73756.34,0.0,0.99955,0.0,0.06307]
[1780212764502,63.69,73748.99,0.0,0.99954,0.0,0.06368]
[1780212765473,63.69,73748.99,0.0,0.99954,0.0,0.06368]
[1780212765720,63.69,73748.99,0.0,0.99954,0.0,0.06368]
[1780212765723,63.69,73745.86,0.0,0.99954,0.0,0.06395]
[1780212767524,63.69,73744.01,0.0,0.99954,0.0,0.0641]
[1780212772559,63.69,73743.37,0.0,0.99954,0.0,0.06416]
[1780212773453,63.69,73743.37,0.0,0.99954,0.0,0.06416]
[1780212773476,63.69,73743.37,0.0,0.99954,0.0,0.06416]
[1780212773566,63.69,73743.4,0.0,0.99954,0.0,0.06416]
[1780212778601,63.69,73743.73,0.0,0.99954,0.0,0.06413]
[1780212782629,63.69,73747.34,0.0,0.99954,0.0,0.06382]
[1780212784044,63.69,73747.34,0.0,0.99954,0.0,0.06382]
[1780212784235,63.69,73747.34,0.0,0.99954,0.0,0.06382]
[1780212784091,63.69,73750.03,0.0,0.99954,0.0,0.0636]
[1780212789678,63.69,73751.43,0.0,0.99954,0.0,0.06348]
[1780212794713,63.69,73750.89,0.0,0.99954,0.0,0.06352]
[1780212800755,63.69,73750.58,0.0,0.99954,0.0,0.06355]
[1780212805790,63.69,73750.62,0.0,0.99954,0.0,0.06355]
[1780212812839,63.69,73749.73,0.0,0.99955,0.0,0.06336]
[1780212817874,63.69,73746.49,0.0,0.99954,0.0,0.06364]
[1780212822912,63.69,73745.51,0.0,0.99954,0.0,0.06372]
[1780212826246,63.69,73745.27,0.0,0.99954,0.0,0.06374]
[1780212831975,63.69,73745.6,0.0,0.99954,0.0,0.06371]
[1780212835180,63.69,73746.25,0.0,0.99954,0.0,0.06366]
[1780212835225,63.69,73746.25,0.0,0.99954,0.0,0.06366]
[1780212835282,63.69,73747.04,0.0,0.99954,0.0,0.06359]
[1780212841039,63.69,73748.09,0.0,0.99954,0.0,0.0635]
[1780212843053,63.69,73751.14,0.0,0.99955,0.0,0.06325]
[1780212844473,63.69,73752.64,0.0,0.99955,0.0,0.06312]
[1780212846446,63.69,73752.39,0.0,0.99955,0.0,0.06314]
[1780212846475,63.69,73752.39,0.0,0.99955,0.0,0.06314]
[1780212847081,63.69,73752.32,0.0,0.99955,0.0,0.06315]
[1780212848088,63.69,73754.45,0.0,0.99955,0.0,0.06297]
[1780212853123,63.69,73753.42,0.0,0.99955,0.0,0.06306]
[1780212854130,63.69,73750.63,0.0,0.99955,0.0,0.06329]
[1780212859165,63.69,73750.82,0.0,0.99955,0.0,0.06327]
[1780212859657,63.69,73750.82,0.0,0.99955,0.0,0.06327]
[1780212863658,63.69,73749.18,0.0,0.99955,0.0,0.06341]
[1780212863721,63.69,73749.18,0.0,0.99955,0.0,0.06341]
[1780212864200,63.69,73748.24,0.0,0.99954,0.0,0.06349]
[1780212869235,63.69,73748.1,0.0,0.99954,0.0,0.0635]
[1780212873263,63.69,73748.0,0.0,0.99955,0.0,0.06325]
[1780212874269,63.69,73744.85,0.0,0.99954,0.0,0.06352]
[1780212879302,63.69,73744.17,0.0,0.99954,0.0,0.06357]
[1780212884340,63.69,73743.07,0.0,0.99954,0.0,0.06367]
[1780212889375,63.69,73740.09,0.0,0.99954,0.0,0.06392]
[1780212894410,63.69,73739.0,0.0,0.99954,0.0,0.06401]
[1780212900863,63.69,73738.42,0.0,0.99954,0.0,0.06406]
[1780212900977,63.69,73738.42,0.0,0.99954,0.0,0.06406]
[1780212901076,63.69,73738.35,0.0,0.99954,0.0,0.06407]
[1780212901785,63.69,73738.35,0.0,0.99954,0.0,0.06407]
[1780212901978,63.69,73738.35,0.0,0.99954,0.0,0.06407]
[1780212902496,63.69,73731.24,0.0,0.99954,0.0,0.06467]
[1780212906524,63.69,73730.94,0.0,0.99953,0.0,0.0647]
[1780212907456,63.69,73730.94,0.0,0.99953,0.0,0.0647]
[1780212907476,63.69,73730.94,0.0,0.99953,0.0,0.0647]
[1780212907531,63.69,73735.83,0.0,0.99954,0.0,0.06428]
[1780212908538,63.69,73737.62,0.0,0.99954,0.0,0.06413]
[1780212915790,63.69,73738.46,0.0,0.99954,0.0,0.06406]
[1780212923643,63.69,73737.8,0.0,0.99954,0.0,0.06411]
[1780212927382,63.69,73739.1,0.0,0.99954,0.0,0.064]
[1780212927401,63.69,73739.91,0.0,0.99954,0.0,0.06393]
[1780212927479,63.69,73739.91,0.0,0.99954,0.0,0.06393]
[1780212932706,63.69,73737.63,0.0,0.99954,0.0,0.06387]
[1780212937741,63.69,73737.68,0.0,0.99954,0.0,0.06386]
[1780212942776,63.69,73737.67,0.0,0.99954,0.0,0.06386]
[1780212947811,63.69,73737.39,0.0,0.99954,0.0,0.06389]
[1780212953853,63.69,73739.45,0.0,0.99954,0.0,0.06371]
[1780212955867,63.69,73742.78,0.0,0.99954,0.0,0.06343]
[1780212956874,63.69,73745.75,0.0,0.99955,0.0,0.06318]
[1780212958888,63.69,73748.26,0.0,0.99955,0.0,0.06297]
[1780212960178,63.69,73748.26,0.0,0.99955,0.0,0.06297]
[1780212960722,63.69,73748.26,0.0,0.99955,0.0,0.06297]
[1780212960902,63.69,73750.87,0.0,0.99955,0.0,0.06276]
[1780212962916,63.69,73755.27,0.0,0.99955,0.0,0.06239]
[1780212963971,63.69,73755.27,0.0,0.99955,0.0,0.06239]
[1780212964225,63.69,73755.27,0.0,0.99955,0.0,0.06239]
[1780212964322,63.69,73758.46,0.0,0.99955,0.0,0.06213]
[1780212969965,63.69,73761.9,0.0,0.99956,0.0,0.06185]
[1780212975000,63.69,73761.97,0.0,0.99956,0.0,0.06184]
[1780212976473,63.69,73761.97,0.0,0.99956,0.0,0.06184]
[1780212977151,63.69,73761.72,0.0,0.99956,0.0,0.06186]
[1780212977226,63.69,73761.72,0.0,0.99956,0.0,0.06186]
[1780212977308,63.69,73761.54,0.0,0.99956,0.0,0.06187]
[1780212978472,63.69,73761.54,0.0,0.99956,0.0,0.06187]
[1780212984066,63.69,73763.23,0.0,0.99956,0.0,0.06174]
[1780212989101,63.69,73761.54,0.0,0.99956,0.0,0.06187]
[1780212990646,63.69,73762.26,0.0,0.99956,0.0,0.06182]
[1780212990726,63.69,73762.26,0.0,0.99956,0.0,0.06182]
[1780212991117,63.69,73762.44,0.0,0.99956,0.0,0.06155]
[1780212992146,63.69,73762.44,0.0,0.99956,0.0,0.06155]
[1780212992224,63.69,73762.44,0.0,0.99956,0.0,0.06155]
[1780212994472,63.69,73762.87,0.0,0.99956,0.0,0.06151]
[1780212994573,63.69,73762.82,0.0,0.99956,0.0,0.06152]
[1780213000059,63.69,73763.07,0.0,0.99956,0.0,0.0615]
[1780213000223,63.69,73763.07,0.0,0.99956,0.0,0.0615]
[1780213000279,63.69,73763.02,0.0,0.99956,0.0,0.0615]
[1780213002512,63.69,73763.02,0.0,0.99956,0.0,0.0615]
[1780213002723,63.69,73763.08,0.0,0.99956,0.0,0.0615]
[1780213003201,63.69,73769.35,0.0,0.99956,0.0,0.06099]
[1780213004208,63.69,73774.05,0.0,0.99957,0.0,0.06061]
[1780213005993,63.69,73774.72,0.0,0.99957,0.0,0.06055]
[1780213006224,63.69,73774.72,0.0,0.99957,0.0,0.06055]
[1780213006427,63.69,73774.72,0.0,0.99957,0.0,0.06055]
[1780213006473,63.69,73774.72,0.0,0.99957,0.0,0.06055]
[1780213006529,63.69,73774.98,0.0,0.99957,0.0,0.06053]
[1780213013271,63.69,73775.58,0.0,0.99957,0.0,0.06048]
[1780213015398,63.69,73775.46,0.0,0.99957,0.0,0.06049]
[1780213015475,63.69,73775.46,0.0,0.99957,0.0,0.06049]
[1780213015499,63.69,73775.67,0.0,0.99957,0.0,0.06048]
[1780213017431,63.69,73774.98,0.0,0.99957,0.0,0.06053]
[1780213017476,63.69,73774.98,0.0,0.99957,0.0,0.06053]
[1780213019313,63.69,73776.63,0.0,0.99957,0.0,0.0604]
[1780213023457,63.69,73775.53,0.0,0.99957,0.0,0.06049]
[1780213023471,63.69,73775.53,0.0,0.99957,0.0,0.06049]
[1780213025346,63.69,73775.53,0.0,0.99957,0.0,0.06049]
[1780213025471,63.69,73775.53,0.0,0.99957,0.0,0.06049]
[1780213026362,63.69,73776.69,0.0,0.99957,0.0,0.06039]
[1780213030108,63.69,73776.14,0.0,0.99957,0.0,0.06044]
[1780213030224,63.69,73776.14,0.0,0.99957,0.0,0.06044]
[1780213035424,63.69,73776.76,0.0,0.99957,0.0,0.06039]
[1780213040460,63.69,73779.45,0.0,0.99957,0.0,0.06017]
[1780213042625,63.69,73780.53,0.0,0.99957,0.0,0.06009]
[1780213042726,63.69,73780.53,0.0,0.99957,0.0,0.06009]
[1780213043482,63.69,73782.38,0.0,0.99957,0.0,0.05994]
[1780213044528,63.69,73782.38,0.0,0.99957,0.0,0.05994]
[1780213044721,63.69,73782.84,0.0,0.99957,0.0,0.0599]
[1780213049524,63.69,73780.96,0.0,0.99957,0.0,0.06005]
[1780213052207,63.69,73781.31,0.0,0.99957,0.0,0.05978]
[1780213052228,63.69,73781.31,0.0,0.99957,0.0,0.05978]
[1780213055272,63.69,73781.52,0.0,0.99957,0.0,0.05976]
[1780213055473,63.69,73781.52,0.0,0.99957,0.0,0.05976]
[1780213055574,63.69,73781.52,0.0,0.99957,0.0,0.05976]
[1780213056573,63.69,73786.5,0.0,0.99958,0.0,0.05937]
[1780213057580,63.69,73788.21,0.0,0.99958,0.0,0.05923]
[1780213058337,63.69,73788.21,0.0,0.99958,0.0,0.05923]
[1780213058483,63.69,73788.21,0.0,0.99958,0.0,0.05923]
[1780213059594,63.69,73792.2,0.0,0.99958,0.0,0.05892]
[1780213062224,63.69,73791.96,0.0,0.99958,0.0,0.05894]
[1780213062474,63.69,73791.96,0.0,0.99958,0.0,0.05894]
[1780213062614,63.69,73794.25,0.0,0.99958,0.0,0.05876]
[1780213063858,63.69,73794.25,0.0,0.99958,0.0,0.05876]
[1780213063974,63.69,73794.25,0.0,0.99958,0.0,0.05876]
[1780213064074,63.69,73793.16,0.0,0.99958,0.0,0.05884]
[1780213066643,63.69,73791.26,0.0,0.99958,0.0,0.05899]
[1780213068202,63.69,73791.26,0.0,0.99958,0.0,0.05899]
[1780213068225,63.69,73791.26,0.0,0.99958,0.0,0.05899]
[1780213068302,63.69,73789.65,0.0,0.99958,0.0,0.05912]
[1780213070671,63.69,73792.11,0.0,0.99958,0.0,0.05892]
[1780213071677,63.69,73794.19,0.0,0.99958,0.0,0.05876]
[1780213074970,63.69,73794.19,0.0,0.99958,0.0,0.05876]
[1780213075224,63.69,73794.19,0.0,0.99958,0.0,0.05876]
[1780213075255,63.69,73794.65,0.0,0.99958,0.0,0.05873]
[1780213076367,63.69,73794.65,0.0,0.99958,0.0,0.05873]
[1780213076474,63.69,73794.65,0.0,0.99958,0.0,0.05873]
[1780213081389,63.69,73795.32,0.0,0.99958,0.0,0.05867]
[1780213081473,63.69,73795.32,0.0,0.99958,0.0,0.05867]
[1780213081557,63.69,73795.06,0.0,0.99958,0.0,0.05869]
[1780213082480,63.69,73795.06,0.0,0.99958,0.0,0.05869]
[1780213082577,63.69,73797.19,0.0,0.99958,0.0,0.05853]
[1780213082726,63.69,73797.19,0.0,0.99958,0.0,0.05853]
[1780213083762,63.69,73795.28,0.0,0.99958,0.0,0.05868]
[1780213088797,63.69,73798.1,0.0,0.99958,0.0,0.05846]
[1780213090811,63.69,73799.42,0.0,0.99958,0.0,0.05835]
[1780213094241,63.69,73799.18,0.0,0.99958,0.0,0.05837]
[1780213094477,63.69,73799.18,0.0,0.99958,0.0,0.05837]
[1780213094574,63.69,73799.19,0.0,0.99958,0.0,0.05837]
[1780213096151,63.69,73799.31,0.0,0.99958,0.0,0.05836]
[1780213096233,63.69,73799.31,0.0,0.99958,0.0,0.05836]
[1780213099874,63.69,73797.43,0.0,0.99958,0.0,0.05851]
[1780213100881,63.69,73796.2,0.0,0.99958,0.0,0.0586]
[1780213102296,63.69,73796.2,0.0,0.99958,0.0,0.0586]
[1780213102481,63.69,73796.2,0.0,0.99958,0.0,0.0586]
[1780213102544,63.69,73795.12,0.0,0.99958,0.0,0.05869]
[1780213104457,63.69,73795.07,0.0,0.99958,0.0,0.05869]
[1780213104473,63.69,73795.07,0.0,0.99958,0.0,0.05869]
[1780213104558,63.69,73795.15,0.0,0.99958,0.0,0.05869]
[1780213104909,63.69,73793.8,0.0,0.99958,0.0,0.05879]
[1780213107931,63.69,73795.62,0.0,0.99958,0.0,0.05865]
[1780213108759,63.69,73795.62,0.0,0.99958,0.0,0.05865]
[1780213108977,63.69,73795.62,0.0,0.99958,0.0,0.05865]
[1780213109076,63.69,73793.33,0.0,0.99958,0.0,0.05883]
[1780213110335,63.69,73793.33,0.0,0.99958,0.0,0.05883]
[1780213110471,63.69,73793.33,0.0,0.99958,0.0,0.05883]
[1780213110572,63.69,73793.9,0.0,0.99958,0.0,0.05878]
[1780213110952,63.69,73795.55,0.0,0.99958,0.0,0.05865]
[1780213114766,63.69,73795.92,0.0,0.99958,0.0,0.05838]
[1780213114974,63.69,73795.92,0.0,0.99958,0.0,0.05838]
[1780213116994,63.69,73791.78,0.0,0.99958,0.0,0.05871]
[1780213120103,63.69,73791.49,0.0,0.99958,0.0,0.05873]
[1780213121063,63.69,73791.63,0.0,0.99958,0.0,0.05872]
[1780213121227,63.69,73791.63,0.0,0.99958,0.0,0.05872]
[1780213122031,63.69,73792.72,0.0,0.99958,0.0,0.05863]
[1780213124044,63.69,73794.71,0.0,0.99958,0.0,0.05848]
[1780213125052,63.69,73797.81,0.0,0.99958,0.0,0.05824]
[1780213130624,63.69,73797.9,0.0,0.99958,0.0,0.05823]
[1780213130725,63.69,73797.9,0.0,0.99958,0.0,0.05823]
[1780213133108,63.69,73796.71,0.0,0.99958,0.0,0.05832]
[1780213134115,63.69,73793.16,0.0,0.99958,0.0,0.0586]
[1780213135850,63.69,73792.95,0.0,0.99958,0.0,0.05862]
[1780213135978,63.69,73792.95,0.0,0.99958,0.0,0.05862]
[1780213142172,63.69,73792.13,0.0,0.99958,0.0,0.05868]
[1780213144846,63.69,73791.69,0.0,0.99958,0.0,0.05871]
[1780213144976,63.69,73791.69,0.0,0.99958,0.0,0.05871]
[1780213149221,63.69,73793.45,0.0,0.99958,0.0,0.05858]
[1780213151390,63.69,73793.62,0.0,0.99958,0.0,0.05856]
[1780213151472,63.69,73793.62,0.0,0.99958,0.0,0.05856]
[1780213157277,63.69,73793.92,0.0,0.99958,0.0,0.05854]
[1780213158983,63.69,73793.99,0.0,0.99958,0.0,0.05854]
[1780213159226,63.69,73793.99,0.0,0.99958,0.0,0.05854]
[1780213164326,63.69,73791.86,0.0,0.99958,0.0,0.0587]
[1780213166113,63.69,73792.42,0.0,0.99958,0.0,0.05866]
[1780213166223,63.69,73792.42,0.0,0.99958,0.0,0.05866]
[1780213168354,63.69,73786.75,0.0,0.99958,0.0,0.0591]
[1780213169361,63.69,73784.08,0.0,0.99958,0.0,0.05931]
[1780213170518,63.69,73784.08,0.0,0.99958,0.0,0.05931]
[1780213170728,63.69,73783.93,0.0,0.99958,0.0,0.05933]
[1780213173389,63.69,73773.9,0.0,0.99957,0.0,0.05988]
[1780213174396,63.69,73771.41,0.0,0.99957,0.0,0.06008]
[1780213175403,63.69,73769.39,0.0,0.99957,0.0,0.06024]
[1780213176265,63.69,73769.39,0.0,0.99957,0.0,0.06024]
[1780213176481,63.69,73769.39,0.0,0.99957,0.0,0.06024]
[1780213177417,63.69,73766.19,0.0,0.99957,0.0,0.0605]
[1780213178425,63.69,73765.25,0.0,0.99957,0.0,0.06057]
[1780213182453,63.69,73764.24,0.0,0.99957,0.0,0.06065]
[1780213183059,63.69,73764.24,0.0,0.99957,0.0,0.06065]
[1780213183221,63.69,73764.24,0.0,0.99957,0.0,0.06065]
[1780213183460,63.69,73764.52,0.0,0.99957,0.0,0.06063]
[1780213184467,63.69,73765.77,0.0,0.99957,0.0,0.06053]
[1780213185474,63.69,73764.45,0.0,0.99957,0.0,0.06064]
[1780213185959,63.69,73764.45,0.0,0.99957,0.0,0.06064]
[1780213185976,63.69,73764.45,0.0,0.99957,0.0,0.06064]
[1780213189501,63.69,73761.81,0.0,0.99956,0.0,0.06085]
[1780213192270,63.69,73762.17,0.0,0.99956,0.0,0.06082]
[1780213192478,63.69,73762.17,0.0,0.99956,0.0,0.06082]
[1780213193530,63.69,73763.31,0.0,0.99956,0.0,0.06073]
[1780213196551,63.69,73762.02,0.0,0.99956,0.0,0.06083]
[1780213197558,63.69,73750.55,0.0,0.99956,0.0,0.06177]
[1780213198565,63.69,73742.14,0.0,0.99955,0.0,0.06246]
[1780213199222,63.69,73742.14,0.0,0.99955,0.0,0.06246]
[1780213199572,63.69,73742.43,0.0,0.99955,0.0,0.06244]
[1780213201840,63.69,73742.66,0.0,0.99955,0.0,0.06242]
[1780213201978,63.69,73742.66,0.0,0.99955,0.0,0.06242]
[1780213204607,63.69,73740.64,0.0,0.99955,0.0,0.06259]
[1780213205614,63.69,73742.81,0.0,0.99955,0.0,0.06241]
[1780213206621,63.69,73746.91,0.0,0.99955,0.0,0.06207]
[1780213207630,63.69,73749.33,0.0,0.99956,0.0,0.06187]
[1780213211658,63.69,73755.81,0.0,0.99956,0.0,0.06134]
[1780213212426,63.69,73755.81,0.0,0.99956,0.0,0.06134]
[1780213212475,63.69,73755.81,0.0,0.99956,0.0,0.06134]
[1780213212665,63.69,73759.16,0.0,0.99956,0.0,0.06106]
[1780213214679,63.69,73761.79,0.0,0.99956,0.0,0.06085]
[1780213214847,63.69,73761.79,0.0,0.99956,0.0,0.06085]
[1780213214972,63.69,73761.79,0.0,0.99956,0.0,0.06085]
[1780213215685,63.69,73762.5,0.0,0.99956,0.0,0.06079]
[1780213218313,63.69,73763.21,0.0,0.99956,0.0,0.06074]
[1780213218474,63.69,73763.21,0.0,0.99956,0.0,0.06074]
[1780213218707,63.69,73760.45,0.0,0.99956,0.0,0.06096]
[1780213223742,63.69,73760.9,0.0,0.99956,0.0,0.06092]
[1780213227119,63.69,73760.89,0.0,0.99956,0.0,0.06092]
[1780213227229,63.69,73760.89,0.0,0.99956,0.0,0.06092]
[1780213228531,63.69,73761.14,0.0,0.99956,0.0,0.0609]
[1780213228724,63.69,73761.14,0.0,0.99956,0.0,0.0609]
[1780213228777,63.69,73761.49,0.0,0.99956,0.0,0.06088]
[1780213233470,63.69,73762.89,0.0,0.99957,0.0,0.06051]
[1780213233723,63.69,73762.89,0.0,0.99957,0.0,0.06051]
[1780213238866,63.69,73763.59,0.0,0.99957,0.0,0.06046]
[1780213240275,63.69,73763.59,0.0,0.99957,0.0,0.06046]
[1780213240472,63.69,73763.59,0.0,0.99957,0.0,0.06046]
[1780213241578,63.69,73763.59,0.0,0.99957,0.0,0.06046]
[1780213241732,63.69,73763.59,0.0,0.99957,0.0,0.06046]
[1780213241678,63.69,73763.86,0.0,0.99957,0.0,0.06044]
[1780213247779,63.69,73764.19,0.0,0.99957,0.0,0.06041]
[1780213247974,63.69,73764.25,0.0,0.99957,0.0,0.0604]
[1780213253971,63.69,73766.36,0.0,0.99957,0.0,0.06023]
[1780213259064,63.69,73766.07,0.0,0.99957,0.0,0.06026]
[1780213259221,63.69,73766.07,0.0,0.99957,0.0,0.06026]
[1780213259322,63.69,73770.21,0.0,0.99957,0.0,0.05993]
[1780213260019,63.69,73773.48,0.0,0.99957,0.0,0.05967]
[1780213260959,63.69,73773.48,0.0,0.99957,0.0,0.05967]
[1780213260972,63.69,73773.48,0.0,0.99957,0.0,0.05967]
[1780213261023,63.69,73774.04,0.0,0.99957,0.0,0.05962]
[1780213266058,63.69,73774.79,0.0,0.99957,0.0,0.05956]
[1780213267300,63.69,73774.79,0.0,0.99957,0.0,0.05956]
[1780213267473,63.69,73774.79,0.0,0.99957,0.0,0.05956]
[1780213269082,63.69,73779.4,0.0,0.99958,0.0,0.0592]
[1780213274117,63.69,73780.06,0.0,0.99958,0.0,0.05914]
[1780213276674,63.69,73779.69,0.0,0.99958,0.0,0.05917]
[1780213276722,63.69,73779.69,0.0,0.99958,0.0,0.05917]
[1780213278145,63.69,73781.84,0.0,0.99958,0.0,0.059]
[1780213278963,63.69,73781.84,0.0,0.99958,0.0,0.059]
[1780213278975,63.69,73781.84,0.0,0.99958,0.0,0.059]
[1780213279152,63.69,73782.01,0.0,0.99958,0.0,0.05899]
[1780213284187,63.69,73782.15,0.0,0.99958,0.0,0.05898]
[1780213285194,63.69,73784.2,0.0,0.99958,0.0,0.05882]
[1780213287318,63.69,73785.95,0.0,0.99958,0.0,0.05868]
[1780213287471,63.69,73785.95,0.0,0.99958,0.0,0.05868]
[1780213293250,63.69,73788.03,0.0,0.99958,0.0,0.05828]
[1780213294796,63.69,73788.03,0.0,0.99958,0.0,0.05828]
[1780213294973,63.69,73787.99,0.0,0.99958,0.0,0.05828]
[1780213295241,63.69,73787.99,0.0,0.99958,0.0,0.05828]
[1780213295474,63.69,73787.99,0.0,0.99958,0.0,0.05828]
[1780213295573,63.69,73787.99,0.0,0.99958,0.0,0.05828]
[1780213301306,63.69,73790.06,0.0,0.99958,0.0,0.05812]
[1780213302218,63.69,73790.06,0.0,0.99958,0.0,0.05812]
[1780213302475,63.69,73790.06,0.0,0.99958,0.0,0.05812]
[1780213308355,63.69,73788.97,0.0,0.99958,0.0,0.0582]
[1780213310473,63.69,73788.93,0.0,0.99958,0.0,0.05821]
[1780213310724,63.69,73788.93,0.0,0.99958,0.0,0.05821]
[1780213312270,63.69,73787.09,0.0,0.99958,0.0,0.05835]
[1780213312476,63.69,73787.09,0.0,0.99958,0.0,0.05835]
[1780213312577,63.69,73786.37,0.0,0.99958,0.0,0.05841]
[1780213320903,63.69,73786.64,0.0,0.99958,0.0,0.05838]
[1780213320972,63.69,73786.64,0.0,0.99958,0.0,0.05838]
[1780213321446,63.69,73782.78,0.0,0.99958,0.0,0.05869]
[1780213326481,63.69,73782.13,0.0,0.99958,0.0,0.05874]
[1780213327035,63.69,73782.13,0.0,0.99958,0.0,0.05874]
[1780213327225,63.69,73782.13,0.0,0.99958,0.0,0.05874]
[1780213327323,63.69,73782.13,0.0,0.99958,0.0,0.05874]
[1780213333530,63.69,73782.34,0.0,0.99958,0.0,0.05872]
[1780213339572,63.69,73783.96,0.0,0.99958,0.0,0.05859]
[1780213340579,63.69,73786.32,0.0,0.99958,0.0,0.05841]
[1780213342593,63.69,73784.35,0.0,0.99958,0.0,0.05856]
[1780213347628,63.69,73783.59,0.0,0.99958,0.0,0.05862]
[1780213351656,63.69,73782.03,0.0,0.99958,0.0,0.0585]
[1780213356690,63.69,73781.1,0.0,0.99958,0.0,0.05858]
[1780213364746,63.69,73781.24,0.0,0.99958,0.0,0.05857]
[1780213368471,63.69,73780.93,0.0,0.99958,0.0,0.05859]
[1780213374817,63.69,73781.08,0.0,0.99958,0.0,0.05858]
[1780213376587,63.69,73781.05,0.0,0.99958,0.0,0.05858]
[1780213376725,63.69,73781.05,0.0,0.99958,0.0,0.05858]
[1780213376831,63.69,73780.99,0.0,0.99958,0.0,0.05858]
[1780213380750,63.69,73781.0,0.0,0.99958,0.0,0.05858]
[1780213380859,63.69,73776.51,0.0,0.99958,0.0,0.05894]
[1780213381721,63.69,73776.51,0.0,0.99958,0.0,0.05894]
[1780213381866,63.69,73773.6,0.0,0.99958,0.0,0.05917]
[1780213382873,63.69,73770.04,0.0,0.99957,0.0,0.05945]
[1780213383987,63.69,73768.72,0.0,0.99957,0.0,0.05955]
[1780213384221,63.69,73768.72,0.0,0.99957,0.0,0.05955]
[1780213384887,63.69,73767.88,0.0,0.99957,0.0,0.05962]
[1780213386901,63.69,73759.84,0.0,0.99957,0.0,0.06026]
[1780213387908,63.69,73757.64,0.0,0.99957,0.0,0.06044]
[1780213388815,63.69,73757.64,0.0,0.99957,0.0,0.06044]
[1780213388915,63.69,73757.29,0.0,0.99957,0.0,0.06047]
[1780213388976,63.69,73757.29,0.0,0.99957,0.0,0.06047]
[1780213389922,63.69,73752.55,0.0,0.99956,0.0,0.06085]
[1780213392471,63.69,73751.64,0.0,0.99956,0.0,0.06092]
[1780213396901,63.69,73751.24,0.0,0.99956,0.0,0.06096]
[1780213396979,63.69,73750.58,0.0,0.99956,0.0,0.06101]
[1780213397074,63.69,73750.58,0.0,0.99956,0.0,0.06101]
[1780213408050,63.69,73749.38,0.0,0.99956,0.0,0.06111]
[1780213409057,63.69,73752.06,0.0,0.99956,0.0,0.06089]
[1780213412524,63.69,73751.96,0.0,0.99956,0.0,0.0609]
[1780213412727,63.69,73751.96,0.0,0.99956,0.0,0.0609]
[1780213412828,63.69,73751.96,0.0,0.99956,0.0,0.06065]
[1780213418120,63.69,73752.48,0.0,0.99957,0.0,0.06061]
[1780213422338,63.69,73753.05,0.0,0.99957,0.0,0.06056]
[1780213422472,63.69,73753.05,0.0,0.99957,0.0,0.06056]
[1780213422888,63.69,73753.05,0.0,0.99957,0.0,0.06056]
[1780213422970,63.69,73753.05,0.0,0.99957,0.0,0.06056]
[1780213430098,63.69,73753.05,0.0,0.99957,0.0,0.06056]
[1780213430224,63.69,73753.05,0.0,0.99957,0.0,0.06056]
[1780213430306,63.69,73753.05,0.0,0.99957,0.0,0.06056]
[1780213430470,63.69,73753.05,0.0,0.99957,0.0,0.06056]
[1780213430571,63.69,73753.05,0.0,0.99957,0.0,0.06056]
[1780213435898,63.69,73752.97,0.0,0.99957,0.0,0.06057]
[1780213435974,63.69,73752.97,0.0,0.99957,0.0,0.06057]
[1780213436230,63.69,73752.93,0.0,0.99957,0.0,0.06057]
[1780213436472,63.69,73752.93,0.0,0.99957,0.0,0.06057]
[1780213436520,63.69,73753.03,0.0,0.99957,0.0,0.06056]
[1780213442514,63.69,73752.72,0.0,0.99957,0.0,0.06059]
[1780213442720,63.69,73752.72,0.0,0.99957,0.0,0.06059]
[1780213442950,63.69,73752.72,0.0,0.99957,0.0,0.06059]
[1780213442980,63.69,73752.72,0.0,0.99957,0.0,0.06059]
[1780213442768,63.69,73752.2,0.0,0.99957,0.0,0.06063]
[1780213445311,63.69,73749.03,0.0,0.99956,0.0,0.06089]
[1780213449980,63.69,73749.07,0.0,0.99956,0.0,0.06088]
[1780213449985,63.69,73750.06,0.0,0.99956,0.0,0.0608]
[1780213450226,63.69,73750.06,0.0,0.99956,0.0,0.0608]
[1780213450557,63.69,73750.06,0.0,0.99956,0.0,0.0608]
[1780213450724,63.69,73750.06,0.0,0.99956,0.0,0.0608]
[1780213451353,63.69,73753.27,0.0,0.99957,0.0,0.06054]
[1780213454924,63.69,73752.51,0.0,0.99957,0.0,0.0606]
[1780213454979,63.69,73752.51,0.0,0.99957,0.0,0.0606]
[1780213455381,63.69,73754.9,0.0,0.99957,0.0,0.06041]
[1780213456558,63.69,73754.9,0.0,0.99957,0.0,0.06041]
[1780213456724,63.69,73754.9,0.0,0.99957,0.0,0.06041]
[1780213462419,63.69,73754.64,0.0,0.99957,0.0,0.06043]
[1780213462477,63.69,73754.64,0.0,0.99957,0.0,0.06043]
[1780213462576,63.69,73754.68,0.0,0.99957,0.0,0.06043]
[1780213463163,63.69,73754.68,0.0,0.99957,0.0,0.06043]
[1780213463230,63.69,73754.68,0.0,0.99957,0.0,0.06043]
[1780213468472,63.69,73754.98,0.0,0.99957,0.0,0.06041]
[1780213471493,63.69,73754.97,0.0,0.99957,0.0,0.06016]
[1780213472863,63.69,73754.97,0.0,0.99957,0.0,0.06016]
[1780213472975,63.69,73754.97,0.0,0.99957,0.0,0.06016]
[1780213472964,63.69,73754.98,0.0,0.99957,0.0,0.06016]
[1780213473814,63.69,73754.98,0.0,0.99957,0.0,0.06016]
[1780213473978,63.69,73754.98,0.0,0.99957,0.0,0.06016]
[1780213473909,63.69,73756.09,0.0,0.99957,0.0,0.06007]
[1780213479216,63.69,73755.95,0.0,0.99957,0.0,0.06008]
[1780213479479,63.69,73755.95,0.0,0.99957,0.0,0.06008]
[1780213479552,63.69,73755.92,0.0,0.99957,0.0,0.06008]
[1780213480041,63.69,73755.92,0.0,0.99957,0.0,0.06008]
[1780213480223,63.69,73755.92,0.0,0.99957,0.0,0.06008]
[1780213486604,63.69,73757.63,0.0,0.99957,0.0,0.05994]
[1780213490319,63.69,73757.74,0.0,0.99957,0.0,0.05994]
[1780213490471,63.69,73757.74,0.0,0.99957,0.0,0.05994]
[1780213490585,63.69,73757.74,0.0,0.99957,0.0,0.05994]
[1780213490725,63.69,73757.74,0.0,0.99957,0.0,0.05994]
[1780213490824,63.69,73757.74,0.0,0.99957,0.0,0.05994]
[1780213497681,63.69,73756.61,0.0,0.99957,0.0,0.06003]
[1780213499706,63.69,73756.61,0.0,0.99957,0.0,0.06003]
[1780213499721,63.69,73756.61,0.0,0.99957,0.0,0.06003]
[1780213500041,63.69,73756.61,0.0,0.99957,0.0,0.06003]
[1780213499807,63.69,73756.61,0.0,0.99957,0.0,0.06003]
[1780213500221,63.69,73756.61,0.0,0.99957,0.0,0.06003]
[1780213502716,63.69,73754.66,0.0,0.99957,0.0,0.06018]
[1780213507035,63.69,73754.33,0.0,0.99957,0.0,0.06021]
[1780213507037,63.69,73753.09,0.0,0.99957,0.0,0.06031]
[1780213507230,63.69,73753.09,0.0,0.99957,0.0,0.06031]
[1780213507679,63.69,73753.09,0.0,0.99957,0.0,0.06031]
[1780213507725,63.69,73753.09,0.0,0.99957,0.0,0.06031]
[1780213507751,63.69,73752.51,0.0,0.99957,0.0,0.06036]
[1780213513793,63.69,73753.35,0.0,0.99957,0.0,0.06029]
[1780213514800,63.69,73755.58,0.0,0.99957,0.0,0.06011]
[1780213515420,63.69,73755.58,0.0,0.99957,0.0,0.06011]
[1780213515471,63.69,73755.58,0.0,0.99957,0.0,0.06011]
[1780213515808,63.69,73758.63,0.0,0.99957,0.0,0.05986]
[1780213516176,63.69,73758.63,0.0,0.99957,0.0,0.05986]
[1780213516225,63.69,73758.63,0.0,0.99957,0.0,0.05986]
[1780213516815,63.69,73762.07,0.0,0.99957,0.0,0.05959]
[1780213519836,63.69,73764.59,0.0,0.99957,0.0,0.05939]
[1780213521881,63.69,73765.47,0.0,0.99958,0.0,0.05932]
[1780213521975,63.69,73765.47,0.0,0.99958,0.0,0.05932]
[1780213523834,63.69,73766.99,0.0,0.99958,0.0,0.0592]
[1780213523972,63.69,73766.99,0.0,0.99958,0.0,0.0592]
[1780213524009,63.69,73767.02,0.0,0.99958,0.0,0.0592]
[1780213530078,63.69,73767.35,0.0,0.99958,0.0,0.05917]
[1780213530226,63.69,73767.69,0.0,0.99958,0.0,0.05914]
[1780213535949,63.69,73768.31,0.0,0.99958,0.0,0.05885]
[1780213538605,63.69,73768.83,0.0,0.99958,0.0,0.05881]
[1780213538723,63.69,73768.83,0.0,0.99958,0.0,0.05881]
[1780213538970,63.69,73768.93,0.0,0.99958,0.0,0.0588]
[1780213539715,63.69,73768.93,0.0,0.99958,0.0,0.0588]
[1780213539724,63.69,73768.93,0.0,0.99958,0.0,0.0588]
[1780213539977,63.69,73775.56,0.0,0.99958,0.0,0.05828]
[1780213541991,63.69,73774.07,0.0,0.99958,0.0,0.0584]
[1780213545167,63.69,73774.47,0.0,0.99958,0.0,0.05837]
[1780213545228,63.69,73774.47,0.0,0.99958,0.0,0.05837]
[1780213547027,63.69,73772.37,0.0,0.99958,0.0,0.05853]
[1780213549792,63.69,73772.48,0.0,0.99958,0.0,0.05852]
[1780213549975,63.69,73772.48,0.0,0.99958,0.0,0.05852]
[1780213550048,63.69,73772.66,0.0,0.99958,0.0,0.05851]
[1780213551667,63.69,73772.67,0.0,0.99958,0.0,0.05851]
[1780213551724,63.69,73772.67,0.0,0.99958,0.0,0.05851]
[1780213553069,63.69,73776.3,0.0,0.99958,0.0,0.05823]
[1780213555083,63.69,73783.4,0.0,0.99959,0.0,0.05767]
[1780213555379,63.69,73783.4,0.0,0.99959,0.0,0.05767]
[1780213555472,63.69,73783.4,0.0,0.99959,0.0,0.05767]
[1780213556090,63.69,73786.0,0.0,0.99959,0.0,0.05747]
[1780213557054,63.69,73786.0,0.0,0.99959,0.0,0.05747]
[1780213557097,63.69,73788.26,0.0,0.99959,0.0,0.0573]
[1780213557228,63.69,73788.26,0.0,0.99959,0.0,0.0573]
[1780213563139,63.69,73788.97,0.0,0.99959,0.0,0.05725]
[1780213565419,63.69,73789.19,0.0,0.99959,0.0,0.05723]
[1780213565470,63.69,73789.19,0.0,0.99959,0.0,0.05723]
[1780213565520,63.69,73789.34,0.0,0.99959,0.0,0.05722]
[1780213566391,63.69,73789.34,0.0,0.99959,0.0,0.05722]
[1780213566475,63.69,73789.34,0.0,0.99959,0.0,0.05722]
[1780213570191,63.69,73790.84,0.0,0.99959,0.0,0.0571]
[1780213571198,63.69,73792.73,0.0,0.99959,0.0,0.05696]
[1780213572272,63.69,73792.73,0.0,0.99959,0.0,0.05696]
[1780213572476,63.69,73792.73,0.0,0.99959,0.0,0.05696]
[1780213572574,63.69,73789.33,0.0,0.99959,0.0,0.05722]
[1780213573274,63.69,73789.33,0.0,0.99959,0.0,0.05722]
[1780213573475,63.69,73789.33,0.0,0.99959,0.0,0.05722]
[1780213579370,63.69,73788.99,0.0,0.99959,0.0,0.05724]
[1780213579476,63.69,73788.99,0.0,0.99959,0.0,0.05724]
[1780213579658,63.69,73788.99,0.0,0.99959,0.0,0.05724]
[1780213579725,63.69,73788.99,0.0,0.99959,0.0,0.05724]
[1780213579824,63.69,73788.93,0.0,0.99959,0.0,0.05725]
[1780213582275,63.69,73786.34,0.0,0.99959,0.0,0.05745]
[1780213583916,63.69,73786.34,0.0,0.99959,0.0,0.05745]
[1780213583973,63.69,73786.34,0.0,0.99959,0.0,0.05745]
[1780213584289,63.69,73781.73,0.0,0.99959,0.0,0.0578]
[1780213591026,63.69,73780.9,0.0,0.99959,0.0,0.05787]
[1780213591076,63.69,73780.9,0.0,0.99959,0.0,0.05763]
[1780213591222,63.69,73780.9,0.0,0.99959,0.0,0.05763]
[1780213592038,63.69,73780.9,0.0,0.99959,0.0,0.05763]
[1780213592074,63.69,73780.9,0.0,0.99959,0.0,0.05763]
[1780213592223,63.69,73780.9,0.0,0.99959,0.0,0.05763]
[1780213597383,63.69,73781.43,0.0,0.99959,0.0,0.05759]
[1780213603129,63.69,73781.43,0.0,0.99959,0.0,0.05759]
[1780213603220,63.69,73780.9,0.0,0.99959,0.0,0.05763]
[1780213603425,63.69,73781.2,0.0,0.99959,0.0,0.05761]
[1780213604392,63.69,73781.2,0.0,0.99959,0.0,0.05761]
[1780213604474,63.69,73781.2,0.0,0.99959,0.0,0.05761]
[1780213610680,63.69,73781.22,0.0,0.99959,0.0,0.0576]
[1780213610720,63.69,73781.22,0.0,0.99959,0.0,0.0576]
[1780213610782,63.69,73782.47,0.0,0.99959,0.0,0.05751]
[1780213611481,63.69,73784.68,0.0,0.99959,0.0,0.05734]
[1780213612186,63.69,73784.68,0.0,0.99959,0.0,0.05734]
[1780213612225,63.69,73784.68,0.0,0.99959,0.0,0.05734]
[1780213612488,63.69,73786.12,0.0,0.99959,0.0,0.05723]
[1780213613245,63.69,73786.12,0.0,0.99959,0.0,0.05723]
[1780213613495,63.69,73789.55,0.0,0.99959,0.0,0.05696]
[1780213614502,63.69,73791.83,0.0,0.99959,0.0,0.05679]
[1780213617239,63.69,73791.52,0.0,0.99959,0.0,0.05681]
[1780213622557,63.69,73790.65,0.0,0.99959,0.0,0.05688]
[1780213625229,63.69,73790.9,0.0,0.99959,0.0,0.05686]
[1780213625329,63.69,73790.9,0.0,0.99959,0.0,0.05686]
[1780213628960,63.69,73790.9,0.0,0.99959,0.0,0.05686]
[1780213628976,63.69,73790.9,0.0,0.99959,0.0,0.05686]
[1780213635649,63.69,73790.01,0.0,0.99959,0.0,0.05693]
[1780213640910,63.69,73790.02,0.0,0.99959,0.0,0.05693]
[1780213641180,63.69,73790.02,0.0,0.99959,0.0,0.05693]
[1780213641223,63.69,73790.09,0.0,0.99959,0.0,0.05692]
[1780213643220,63.69,73790.76,0.0,0.99959,0.0,0.05687]
[1780213643716,63.69,73791.14,0.0,0.99959,0.0,0.05684]
[1780213646311,63.69,73789.72,0.0,0.99959,0.0,0.05695]
[1780213646474,63.69,73789.72,0.0,0.99959,0.0,0.05695]
[1780213651772,63.69,73790.03,0.0,0.9996,0.0,0.05669]
[1780213654607,63.69,73789.93,0.0,0.99959,0.0,0.0567]
[1780213654725,63.69,73789.93,0.0,0.99959,0.0,0.0567]
[1780213655766,63.69,73789.93,0.0,0.99959,0.0,0.0567]
[1780213655976,63.69,73789.93,0.0,0.99959,0.0,0.0567]
[1780213656078,63.69,73789.93,0.0,0.99959,0.0,0.0567]
[1780213662050,63.69,73789.7,0.0,0.99959,0.0,0.05672]
[1780213662225,63.69,73789.7,0.0,0.99959,0.0,0.05672]
[1780213667884,63.69,73789.26,0.0,0.99959,0.0,0.05675]
[1780213668759,63.69,73789.26,0.0,0.99959,0.0,0.05675]
[1780213668980,63.69,73789.26,0.0,0.99959,0.0,0.05675]
[1780213669079,63.69,73789.15,0.0,0.99959,0.0,0.05676]
[1780213675940,63.69,73789.59,0.0,0.99959,0.0,0.05672]
[1780213676266,63.69,73789.59,0.0,0.99959,0.0,0.05672]
[1780213676473,63.69,73789.59,0.0,0.99959,0.0,0.05672]
[1780213678962,63.69,73791.96,0.0,0.9996,0.0,0.05654]
[1780213683997,63.69,73791.84,0.0,0.9996,0.0,0.05655]
[1780213684328,63.69,73791.84,0.0,0.9996,0.0,0.05655]
[1780213684473,63.69,73791.84,0.0,0.9996,0.0,0.05655]
[1780213685688,63.69,73791.76,0.0,0.9996,0.0,0.05656]
[1780213685728,63.69,73791.76,0.0,0.9996,0.0,0.05656]
[1780213685785,63.69,73791.76,0.0,0.9996,0.0,0.05656]
[1780213688025,63.69,73789.48,0.0,0.99959,0.0,0.05673]
[1780213690039,63.69,73787.47,0.0,0.99959,0.0,0.05689]
[1780213691046,63.69,73785.1,0.0,0.99959,0.0,0.05707]
[1780213691720,63.69,73785.1,0.0,0.99959,0.0,0.05707]
[1780213691971,63.69,73785.1,0.0,0.99959,0.0,0.05707]
[1780213692053,63.69,73780.98,0.0,0.99959,0.0,0.05738]
[1780213697089,63.69,73779.64,0.0,0.99959,0.0,0.05749]
[1780213697904,63.69,73779.64,0.0,0.99959,0.0,0.05749]
[1780213697971,63.69,73779.64,0.0,0.99959,0.0,0.05749]
[1780213699427,63.69,73779.79,0.0,0.99959,0.0,0.05747]
[1780213699470,63.69,73779.79,0.0,0.99959,0.0,0.05747]
[1780213700109,63.69,73779.93,0.0,0.99959,0.0,0.05746]
[1780213705144,63.69,73779.88,0.0,0.99959,0.0,0.05747]
[1780213711186,63.69,73779.75,0.0,0.99959,0.0,0.05724]
[1780213713047,63.69,73779.44,0.0,0.99959,0.0,0.05726]
[1780213713226,63.69,73779.44,0.0,0.99959,0.0,0.05726]
[1780213718235,63.69,73779.39,0.0,0.99959,0.0,0.05727]
[1780213722389,63.69,73779.39,0.0,0.99959,0.0,0.05727]
[1780213722477,63.69,73779.39,0.0,0.99959,0.0,0.05727]
[1780213723887,63.69,73779.39,0.0,0.99959,0.0,0.05727]
[1780213723976,63.69,73779.39,0.0,0.99959,0.0,0.05727]
[1780213724277,63.69,73779.32,0.0,0.99959,0.0,0.05727]
[1780213731326,63.69,73779.22,0.0,0.99959,0.0,0.05728]
[1780213740933,63.69,73779.01,0.0,0.99959,0.0,0.0573]
[1780213740978,63.69,73779.01,0.0,0.99959,0.0,0.0573]
[1780213740982,63.69,73781.05,0.0,0.99959,0.0,0.05714]
[1780213742403,63.69,73783.52,0.0,0.99959,0.0,0.05695]
[1780213747438,63.69,73784.08,0.0,0.99959,0.0,0.05691]
[1780213749109,63.69,73784.08,0.0,0.99959,0.0,0.05691]
[1780213749222,63.69,73784.08,0.0,0.99959,0.0,0.05691]
[1780213751280,63.69,73786.42,0.0,0.99959,0.0,0.05673]
[1780213751470,63.69,73787.06,0.0,0.99959,0.0,0.05668]
[1780213751570,63.69,73787.18,0.0,0.9996,0.0,0.05667]
[1780213757844,63.69,73787.97,0.0,0.9996,0.0,0.05661]
[1780213757973,63.69,73787.97,0.0,0.9996,0.0,0.05661]
[1780213760386,63.69,73787.54,0.0,0.9996,0.0,0.05664]
[1780213760473,63.69,73787.54,0.0,0.9996,0.0,0.05664]
[1780213760918,63.69,73787.54,0.0,0.9996,0.0,0.05664]
[1780213760973,63.69,73787.54,0.0,0.9996,0.0,0.05664]
[1780213760999,63.69,73775.76,0.0,0.99959,0.0,0.05755]
[1780213761537,63.69,73772.06,0.0,0.99959,0.0,0.05783]
[1780213765227,63.69,73770.95,0.0,0.99959,0.0,0.05792]
[1780213765230,63.69,73770.88,0.0,0.99959,0.0,0.05792]
[1780213765471,63.69,73770.88,0.0,0.99959,0.0,0.05792]
[1780213768164,63.69,73770.88,0.0,0.99959,0.0,0.05792]
[1780213768220,63.69,73770.88,0.0,0.99959,0.0,0.05792]
[1780213771772,63.69,73771.32,0.0,0.99959,0.0,0.05789]
[1780213771976,63.69,73771.32,0.0,0.99959,0.0,0.05789]
[1780213772007,63.69,73770.74,0.0,0.99959,0.0,0.05769]
[1780213777648,63.69,73770.39,0.0,0.99959,0.0,0.05772]
[1780213781222,63.69,73770.36,0.0,0.99959,0.0,0.05772]
[1780213782934,63.69,73770.12,0.0,0.99959,0.0,0.05774]
[1780213782977,63.69,73770.12,0.0,0.99959,0.0,0.05774]
[1780213783036,63.69,73769.79,0.0,0.99959,0.0,0.05777]
[1780213788724,63.69,73767.39,0.0,0.99958,0.0,0.05795]
[1780213790150,63.69,73767.39,0.0,0.99958,0.0,0.05795]
[1780213790251,63.69,73764.41,0.0,0.99958,0.0,0.05819]
[1780213790725,63.69,73764.41,0.0,0.99958,0.0,0.05819]
[1780213794987,63.69,73765.22,0.0,0.99958,0.0,0.05812]
[1780213795227,63.69,73765.22,0.0,0.99958,0.0,0.05812]
[1780213795323,63.69,73764.4,0.0,0.99958,0.0,0.05819]
[1780213800809,63.69,73765.3,0.0,0.99958,0.0,0.05812]
[1780213805844,63.69,73765.45,0.0,0.99958,0.0,0.05811]
[1780213812893,63.69,73765.62,0.0,0.99958,0.0,0.05809]
[1780213815221,63.69,73767.0,0.0,0.99958,0.0,0.05798]
[1780213818893,63.69,73767.95,0.0,0.99959,0.0,0.05791]
[1780213818975,63.69,73767.95,0.0,0.99959,0.0,0.05791]
[1780213819074,63.69,73768.03,0.0,0.99959,0.0,0.0579]
[1780213824977,63.69,73768.08,0.0,0.99959,0.0,0.0579]
[1780213825646,63.69,73768.08,0.0,0.99959,0.0,0.0579]
[1780213825984,63.69,73772.32,0.0,0.99959,0.0,0.05757]
[1780213826991,63.69,73778.06,0.0,0.99959,0.0,0.05713]
[1780213828056,63.69,73778.06,0.0,0.99959,0.0,0.05713]
[1780213828222,63.69,73778.06,0.0,0.99959,0.0,0.05713]
[1780213828323,63.69,73778.35,0.0,0.99959,0.0,0.05711]
[1780213829005,63.69,73781.28,0.0,0.99959,0.0,0.05688]
[1780213831019,63.69,73780.98,0.0,0.99959,0.0,0.05667]
[1780213836055,63.69,73779.41,0.0,0.99959,0.0,0.05679]
[1780213841090,63.69,73779.5,0.0,0.99959,0.0,0.05678]
[1780213845118,63.69,73781.69,0.0,0.9996,0.0,0.05662]
[1780213850153,63.69,73784.04,0.0,0.9996,0.0,0.05644]
[1780213855188,63.69,73783.32,0.0,0.9996,0.0,0.05649]
[1780213859216,63.69,73781.23,0.0,0.99959,0.0,0.05665]
[1780213864251,63.69,73780.72,0.0,0.99959,0.0,0.05669]
[1780213866265,63.69,73776.76,0.0,0.99959,0.0,0.05699]
[1780213871300,63.69,73776.71,0.0,0.99959,0.0,0.057]
[1780213878349,63.69,73777.04,0.0,0.99959,0.0,0.05697]
[1780213883384,63.69,73776.96,0.0,0.99959,0.0,0.05698]
[1780213888418,63.69,73773.51,0.0,0.99959,0.0,0.05724]
[1780213889427,63.69,73769.69,0.0,0.99959,0.0,0.05754]
[1780213891440,63.69,73768.75,0.0,0.99959,0.0,0.05737]
[1780213895468,63.69,73766.78,0.0,0.99959,0.0,0.05752]
[1780213900503,63.69,73766.14,0.0,0.99959,0.0,0.05757]
[1780213906545,63.69,73765.12,0.0,0.99959,0.0,0.05765]
[1780213911580,63.69,73766.34,0.0,0.99959,0.0,0.05755]
[1780213916614,63.69,73766.12,0.0,0.99959,0.0,0.05757]
[1780213921650,63.69,73765.7,0.0,0.99959,0.0,0.0576]
[1780213931722,63.69,73765.98,0.0,0.99959,0.0,0.05758]
[1780213942800,63.69,73765.87,0.0,0.99959,0.0,0.05759]
[1780213947835,63.69,73766.58,0.0,0.99959,0.0,0.05754]
[1780213952870,63.69,73767.0,0.0,0.99959,0.0,0.05726]
[1780213958912,63.69,73766.9,0.0,0.99959,0.0,0.05727]
[1780213962940,63.69,73769.05,0.0,0.99959,0.0,0.05711]
[1780213970996,63.69,73769.46,0.0,0.99959,0.0,0.05708]
[1780213976031,63.69,73767.83,0.0,0.99959,0.0,0.0572]
[1780213979052,63.69,73770.59,0.0,0.99959,0.0,0.05699]
[1780213984087,63.69,73769.64,0.0,0.99959,0.0,0.05706]
[1780213990130,63.69,73769.5,0.0,0.99959,0.0,0.05707]
[1780214001207,63.69,73769.67,0.0,0.99959,0.0,0.05706]
[1780214006242,63.69,73770.36,0.0,0.99959,0.0,0.05701]
[1780214011277,63.69,73770.08,0.0,0.99959,0.0,0.05679]
[1780214016312,63.69,73769.26,0.0,0.99959,0.0,0.05685]
[1780214022354,63.69,73769.12,0.0,0.99959,0.0,0.05686]
[1780214027389,63.69,73769.21,0.0,0.99959,0.0,0.05686]
[1780214033431,63.69,73767.28,0.0,0.99959,0.0,0.057]
[1780214036452,63.69,73765.3,0.0,0.99959,0.0,0.05716]
[1780214041487,63.69,73767.12,0.0,0.99959,0.0,0.05702]
[1780214042497,63.69,73769.17,0.0,0.99959,0.0,0.05686]
[1780214043501,63.69,73775.76,0.0,0.9996,0.0,0.05636]
[1780214048536,63.69,73776.88,0.0,0.9996,0.0,0.05627]
[1780214054578,63.69,73777.13,0.0,0.9996,0.0,0.05625]
[1780214059613,63.69,73775.33,0.0,0.9996,0.0,0.05639]
[1780214062634,63.69,73780.04,0.0,0.9996,0.0,0.05603]
[1780214063641,63.69,73784.5,0.0,0.9996,0.0,0.0557]
[1780214064648,63.69,73781.05,0.0,0.9996,0.0,0.05596]
[1780214069683,63.69,73781.95,0.0,0.9996,0.0,0.05589]
[1780214072705,63.69,73782.06,0.0,0.9996,0.0,0.05565]
[1780214079753,63.69,73787.74,0.0,0.99961,0.0,0.05522]
[1780214080760,63.69,73798.09,0.0,0.99961,0.0,0.05446]
[1780214083494,63.69,73796.99,0.0,0.99961,0.0,0.05454]
[1780214083596,63.69,73796.69,0.0,0.99961,0.0,0.05456]
[1780214083722,63.69,73796.69,0.0,0.99961,0.0,0.05456]
[1780214087050,63.69,73795.95,0.0,0.99961,0.0,0.05461]
[1780214087223,63.69,73795.95,0.0,0.99961,0.0,0.05461]
[1780214087267,63.69,73795.9,0.0,0.99961,0.0,0.05462]
[1780214092848,63.69,73796.13,0.0,0.99961,0.0,0.0546]
[1780214097223,63.69,73794.88,0.0,0.99961,0.0,0.05469]
[1780214100242,63.69,73794.66,0.0,0.99961,0.0,0.05471]
[1780214100478,63.69,73794.66,0.0,0.99961,0.0,0.05471]
[1780214100576,63.69,73794.71,0.0,0.99961,0.0,0.05471]
[1780214105827,63.69,73794.57,0.0,0.99961,0.0,0.05472]
[1780214105975,63.69,73794.57,0.0,0.99961,0.0,0.05472]
[1780214112989,63.69,73793.51,0.0,0.99961,0.0,0.0548]
[1780214114186,63.69,73793.51,0.0,0.99961,0.0,0.0548]
[1780214114223,63.69,73793.51,0.0,0.99961,0.0,0.0548]
[1780214114288,63.69,73792.87,0.0,0.99961,0.0,0.05484]
[1780214115014,63.69,73792.87,0.0,0.99961,0.0,0.05484]
[1780214115228,63.69,73792.87,0.0,0.99961,0.0,0.05484]
[1780214121047,63.69,73791.83,0.0,0.99961,0.0,0.05492]
[1780214122016,63.69,73791.83,0.0,0.99961,0.0,0.05492]
[1780214122222,63.69,73791.83,0.0,0.99961,0.0,0.05492]
[1780214122275,63.69,73791.75,0.0,0.99961,0.0,0.05493]
[1780214123061,63.69,73787.01,0.0,0.9996,0.0,0.05528]
[1780214124212,63.69,73787.01,0.0,0.9996,0.0,0.05528]
[1780214124225,63.69,73787.01,0.0,0.9996,0.0,0.05528]
[1780214124315,63.69,73782.96,0.0,0.9996,0.0,0.05558]
[1780214130110,63.69,73782.48,0.0,0.9996,0.0,0.05562]
[1780214130949,63.69,73782.48,0.0,0.9996,0.0,0.05562]
[1780214130975,63.69,73782.48,0.0,0.9996,0.0,0.05562]
[1780214131487,63.69,73782.48,0.0,0.9996,0.0,0.05562]
[1780214131729,63.69,73782.48,0.0,0.9996,0.0,0.05562]
[1780214131523,63.69,73782.01,0.0,0.9996,0.0,0.05542]
[1780214139173,63.69,73781.91,0.0,0.9996,0.0,0.05543]
[1780214142195,63.69,73777.68,0.0,0.9996,0.0,0.05574]
[1780214143201,63.69,73774.65,0.0,0.9996,0.0,0.05597]
[1780214144110,63.69,73774.65,0.0,0.9996,0.0,0.05597]
[1780214144227,63.69,73774.65,0.0,0.9996,0.0,0.05597]
[1780214144313,63.69,73774.9,0.0,0.9996,0.0,0.05595]
[1780214145462,63.69,73774.9,0.0,0.9996,0.0,0.05595]
[1780214145471,63.69,73774.9,0.0,0.9996,0.0,0.05595]
[1780214151257,63.69,73775.25,0.0,0.9996,0.0,0.05593]
[1780214152264,63.69,73777.26,0.0,0.9996,0.0,0.05577]
[1780214156292,63.69,73774.99,0.0,0.9996,0.0,0.05594]
[1780214161112,63.69,73775.01,0.0,0.9996,0.0,0.05594]
[1780214161227,63.69,73775.01,0.0,0.9996,0.0,0.05594]
[1780214161326,63.69,73775.32,0.0,0.9996,0.0,0.05592]
[1780214162247,63.69,73775.32,0.0,0.9996,0.0,0.05592]
[1780214162472,63.69,73775.32,0.0,0.9996,0.0,0.05592]
[1780214168376,63.69,73775.3,0.0,0.9996,0.0,0.05592]
[1780214169220,63.69,73775.3,0.0,0.9996,0.0,0.05592]
[1780214169472,63.69,73775.3,0.0,0.9996,0.0,0.05592]
[1780214169486,63.69,73775.51,0.0,0.9996,0.0,0.05591]
[1780214170095,63.69,73775.51,0.0,0.9996,0.0,0.05591]
[1780214170225,63.69,73775.51,0.0,0.9996,0.0,0.05591]
[1780214178449,63.69,73776.27,0.0,0.9996,0.0,0.05585]
[1780214180006,63.69,73776.41,0.0,0.9996,0.0,0.05584]
[1780214180225,63.69,73776.41,0.0,0.9996,0.0,0.05584]
[1780214180463,63.69,73776.44,0.0,0.9996,0.0,0.05584]
[1780214180955,63.69,73776.44,0.0,0.9996,0.0,0.05584]
[1780214180976,63.69,73776.44,0.0,0.9996,0.0,0.05584]
[1780214186504,63.69,73775.95,0.0,0.9996,0.0,0.05587]
[1780214190533,63.69,73781.76,0.0,0.9996,0.0,0.05544]
[1780214191321,63.69,73781.76,0.0,0.9996,0.0,0.05544]
[1780214191472,63.69,73781.76,0.0,0.9996,0.0,0.05544]
[1780214191539,63.69,73781.93,0.0,0.99961,0.0,0.05519]
[1780214192085,63.69,73781.93,0.0,0.99961,0.0,0.05519]
[1780214192226,63.69,73781.93,0.0,0.99961,0.0,0.05519]
[1780214196575,63.69,73785.02,0.0,0.99961,0.0,0.05496]
[1780214197736,63.69,73785.02,0.0,0.99961,0.0,0.05496]
[1780214197791,63.69,73785.08,0.0,0.99961,0.0,0.05496]
[1780214197974,63.69,73785.08,0.0,0.99961,0.0,0.05496]
[1780214198551,63.69,73785.08,0.0,0.99961,0.0,0.05496]
[1780214198724,63.69,73785.08,0.0,0.99961,0.0,0.05496]
[1780214198588,63.69,73784.94,0.0,0.99961,0.0,0.05497]
[1780214203307,63.69,73784.5,0.0,0.99961,0.0,0.055]
[1780214203477,63.69,73784.5,0.0,0.99961,0.0,0.055]
[1780214206716,63.69,73784.41,0.0,0.99961,0.0,0.05501]
[1780214206974,63.69,73784.41,0.0,0.99961,0.0,0.05501]
[1780214207652,63.69,73784.37,0.0,0.99961,0.0,0.05501]
[1780214212687,63.69,73785.6,0.0,0.99961,0.0,0.05492]
[1780214214828,63.69,73788.17,0.0,0.99961,0.0,0.05473]
[1780214214977,63.69,73788.17,0.0,0.99961,0.0,0.05473]
[1780214219736,63.69,73786.53,0.0,0.99961,0.0,0.05485]
[1780214222757,63.69,73788.53,0.0,0.99961,0.0,0.0547]
[1780214223205,63.69,73788.53,0.0,0.99961,0.0,0.0547]
[1780214223225,63.69,73788.53,0.0,0.99961,0.0,0.0547]
[1780214223764,63.69,73788.47,0.0,0.99961,0.0,0.05471]
[1780214224119,63.69,73788.47,0.0,0.99961,0.0,0.05471]
[1780214224222,63.69,73788.47,0.0,0.99961,0.0,0.05471]
[1780214229806,63.69,73788.95,0.0,0.99961,0.0,0.05467]
[1780214234842,63.69,73789.88,0.0,0.99961,0.0,0.0546]
[1780214239972,63.69,73788.81,0.0,0.99961,0.0,0.05468]
[1780214240225,63.69,73788.81,0.0,0.99961,0.0,0.05468]
[1780214240293,63.69,73788.92,0.0,0.99961,0.0,0.05467]
[1780214240985,63.69,73788.92,0.0,0.99961,0.0,0.05467]
[1780214241231,63.69,73788.92,0.0,0.99961,0.0,0.05467]
[1780214241891,63.69,73784.65,0.0,0.99961,0.0,0.05499]
[1780214242898,63.69,73781.63,0.0,0.99961,0.0,0.05521]
[1780214245304,63.69,73782.02,0.0,0.99961,0.0,0.05518]
[1780214245473,63.69,73782.02,0.0,0.99961,0.0,0.05518]
[1780214245569,63.69,73781.21,0.0,0.9996,0.0,0.05524]
[1780214246656,63.69,73781.21,0.0,0.9996,0.0,0.05524]
[1780214246727,63.69,73781.21,0.0,0.9996,0.0,0.05524]
[1780214247933,63.69,73777.79,0.0,0.9996,0.0,0.0555]
[1780214248940,63.69,73775.9,0.0,0.9996,0.0,0.05564]
[1780214251961,63.69,73775.54,0.0,0.9996,0.0,0.05544]
[1780214260019,63.69,73774.69,0.0,0.9996,0.0,0.0555]
[1780214263982,63.69,73774.65,0.0,0.9996,0.0,0.0555]
[1780214264222,63.69,73774.65,0.0,0.9996,0.0,0.0555]
[1780214264324,63.69,73774.65,0.0,0.9996,0.0,0.0555]
[1780214265172,63.69,73774.65,0.0,0.9996,0.0,0.0555]
[1780214265225,63.69,73774.65,0.0,0.9996,0.0,0.0555]
[1780214271096,63.69,73774.33,0.0,0.9996,0.0,0.05553]
[1780214275802,63.69,73774.3,0.0,0.9996,0.0,0.05553]
[1780214275823,63.69,73774.33,0.0,0.9996,0.0,0.05553]
[1780214275972,63.69,73774.33,0.0,0.9996,0.0,0.05553]
[1780214277065,63.69,73774.33,0.0,0.9996,0.0,0.05553]
[1780214277223,63.69,73774.33,0.0,0.9996,0.0,0.05553]
[1780214277323,63.69,73774.37,0.0,0.9996,0.0,0.05552]
[1780214278145,63.69,73776.47,0.0,0.9996,0.0,0.05537]
[1780214280160,63.69,73774.37,0.0,0.9996,0.0,0.05552]
[1780214285195,63.69,73774.93,0.0,0.9996,0.0,0.05548]
[1780214287582,63.69,73775.08,0.0,0.9996,0.0,0.05547]
[1780214287720,63.69,73775.08,0.0,0.9996,0.0,0.05547]
[1780214287787,63.69,73775.11,0.0,0.9996,0.0,0.05547]
[1780214289001,63.69,73775.15,0.0,0.9996,0.0,0.05546]
[1780214289226,63.69,73775.15,0.0,0.9996,0.0,0.05546]
[1780214293680,63.69,73774.57,0.0,0.9996,0.0,0.05551]
[1780214293722,63.69,73774.57,0.0,0.9996,0.0,0.05551]
[1780214293782,63.69,73774.53,0.0,0.9996,0.0,0.05551]
[1780214294872,63.69,73774.53,0.0,0.9996,0.0,0.05551]
[1780214294982,63.69,73774.53,0.0,0.9996,0.0,0.05551]
[1780214300300,63.69,73774.35,0.0,0.9996,0.0,0.05552]
[1780214300981,63.69,73774.35,0.0,0.9996,0.0,0.05552]
[1780214301225,63.69,73774.35,0.0,0.9996,0.0,0.05552]
[1780214301901,63.69,73774.35,0.0,0.9996,0.0,0.05552]
[1780214301306,63.69,73774.17,0.0,0.9996,0.0,0.05554]
[1780214301978,63.69,73774.17,0.0,0.9996,0.0,0.05554]
[1780214307349,63.69,73773.34,0.0,0.9996,0.0,0.0556]
[1780214308820,63.69,73773.34,0.0,0.9996,0.0,0.0556]
[1780214308860,63.69,73773.38,0.0,0.9996,0.0,0.0556]
[1780214308971,63.69,73773.38,0.0,0.9996,0.0,0.0556]
[1780214309363,63.69,73775.48,0.0,0.9996,0.0,0.05544]
[1780214310362,63.69,73775.48,0.0,0.9996,0.0,0.05544]
[1780214310482,63.69,73775.48,0.0,0.9996,0.0,0.05544]
[1780214316412,63.69,73775.13,0.0,0.9996,0.0,0.05523]
[1780214319216,63.69,73775.4,0.0,0.9996,0.0,0.05521]
[1780214319470,63.69,73775.4,0.0,0.9996,0.0,0.05521]
[1780214319571,63.69,73775.43,0.0,0.9996,0.0,0.05521]
[1780214320171,63.69,73775.43,0.0,0.9996,0.0,0.05521]
[1780214320223,63.69,73775.43,0.0,0.9996,0.0,0.05521]
[1780214325475,63.69,73773.28,0.0,0.9996,0.0,0.05537]
[1780214326450,63.69,73773.28,0.0,0.9996,0.0,0.05537]
[1780214326476,63.69,73773.28,0.0,0.9996,0.0,0.05537]
[1780214330509,63.69,73772.12,0.0,0.9996,0.0,0.05546]
[1780214332624,63.69,73771.82,0.0,0.9996,0.0,0.05548]
[1780214332724,63.69,73771.82,0.0,0.9996,0.0,0.05548]
[1780214333224,63.69,73771.86,0.0,0.9996,0.0,0.05548]
[1780214333531,63.69,73771.96,0.0,0.9996,0.0,0.05547]
[1780214338566,63.69,73772.41,0.0,0.9996,0.0,0.05544]
[1780214340358,63.69,73772.34,0.0,0.9996,0.0,0.05544]
[1780214345615,63.69,73773.3,0.0,0.9996,0.0,0.05537]
[1780214350650,63.69,73774.28,0.0,0.9996,0.0,0.0553]
[1780214360719,63.69,73774.31,0.0,0.9996,0.0,0.05529]
[1780214365755,63.69,73773.17,0.0,0.9996,0.0,0.05538]
[1780214369783,63.69,73769.35,0.0,0.9996,0.0,0.05567]
[1780214371797,63.69,73768.12,0.0,0.9996,0.0,0.05552]
[1780214377839,63.69,73768.18,0.0,0.9996,0.0,0.05552]
[1780214382874,63.69,73768.22,0.0,0.9996,0.0,0.05552]
[1780214393955,63.69,73767.9,0.0,0.9996,0.0,0.05554]
[1780214401004,63.69,73766.38,0.0,0.9996,0.0,0.05565]
[1780214401570,63.69,73766.38,0.0,0.9996,0.0,0.05565]
[1780214400095,63.69,73766.38,0.0,0.9996,0.0,0.05565]
[1780214411843,63.69,73766.38,0.0,0.9996,0.0,0.05565]
[1780214411849,63.69,73773.99,0.0,0.99961,0.0,0.05509]
[1780214412086,63.69,73776.11,0.0,0.99961,0.0,0.05493]
[1780214413225,63.69,73776.11,0.0,0.99961,0.0,0.05493]
[1780214414104,63.69,73776.02,0.0,0.99961,0.0,0.05493]
[1780214415225,63.69,73776.02,0.0,0.99961,0.0,0.05493]
[1780214415334,63.69,73778.68,0.0,0.99961,0.0,0.05474]
[1780214419230,63.69,73778.98,0.0,0.99961,0.0,0.05471]
[1780214419316,63.69,73778.25,0.0,0.99961,0.0,0.05477]
[1780214425227,63.69,73778.35,0.0,0.99961,0.0,0.05476]
[1780214427241,63.69,73775.67,0.0,0.99961,0.0,0.05496]
[1780214432276,63.69,73775.56,0.0,0.99961,0.0,0.05474]
[1780214436304,63.69,73776.68,0.0,0.99961,0.0,0.05465]
[1780214441339,63.69,73778.1,0.0,0.99961,0.0,0.05455]
[1780214444361,63.69,73780.89,0.0,0.99961,0.0,0.05434]
[1780214449396,63.69,73781.03,0.0,0.99961,0.0,0.05433]
[1780214454431,63.69,73780.85,0.0,0.99961,0.0,0.05435]
[1780214455438,63.69,73779.77,0.0,0.99961,0.0,0.05443]
[1780214459466,63.69,73778.55,0.0,0.99961,0.0,0.05452]
[1780214464502,63.69,73779.82,0.0,0.99961,0.0,0.05442]
[1780214466516,63.69,73777.86,0.0,0.99961,0.0,0.05457]
[1780214467523,63.69,73781.06,0.0,0.99961,0.0,0.05433]
[1780214469538,63.69,73782.03,0.0,0.99961,0.0,0.05426]
[1780214472559,63.69,73786.56,0.0,0.99961,0.0,0.05393]
[1780214473565,63.69,73792.31,0.0,0.99962,0.0,0.05351]
[1780214475580,63.69,73792.69,0.0,0.99962,0.0,0.05348]
[1780214478606,63.69,73794.28,0.0,0.99962,0.0,0.05337]
[1780214479223,63.69,73794.28,0.0,0.99962,0.0,0.05337]
[1780214479613,63.69,73795.94,0.0,0.99962,0.0,0.05325]
[1780214484648,63.69,73795.54,0.0,0.99962,0.0,0.05328]
[1780214487669,63.69,73796.84,0.0,0.99962,0.0,0.05318]
[1780214492704,63.69,73797.39,0.0,0.99962,0.0,0.05292]
[1780214497738,63.69,73798.43,0.0,0.99962,0.0,0.05284]
[1780214498745,63.69,73801.18,0.0,0.99962,0.0,0.05265]
[1780214503781,63.69,73801.54,0.0,0.99962,0.0,0.05262]
[1780214508817,63.69,73801.27,0.0,0.99962,0.0,0.05264]
[1780214519893,63.69,73801.32,0.0,0.99962,0.0,0.05264]
[1780214524927,63.69,73799.22,0.0,0.99962,0.0,0.05279]
[1780214526943,63.69,73800.32,0.0,0.99962,0.0,0.05271]
[1780214529963,63.69,73801.23,0.0,0.99962,0.0,0.05264]
[1780214536007,63.69,73801.95,0.0,0.99962,0.0,0.05259]
[1780214541041,63.69,73801.21,0.0,0.99962,0.0,0.05264]
[1780214545069,63.69,73805.71,0.0,0.99963,0.0,0.05232]
[1780214548090,63.69,73806.74,0.0,0.99963,0.0,0.05225]
[1780214550104,63.69,73805.82,0.0,0.99963,0.0,0.05231]
[1780214554132,63.69,73803.31,0.0,0.99963,0.0,0.05227]
[1780214559167,63.69,73803.39,0.0,0.99963,0.0,0.05226]
[1780214564202,63.69,73791.37,0.0,0.99962,0.0,0.05312]
[1780214565209,63.69,73787.23,0.0,0.99962,0.0,0.05342]
[1780214571251,63.69,73786.98,0.0,0.99962,0.0,0.05344]
[1780214576286,63.69,73789.21,0.0,0.99962,0.0,0.05328]
[1780214577293,63.69,73790.16,0.0,0.99962,0.0,0.05321]
[1780214581320,63.69,73797.31,0.0,0.99962,0.0,0.0527]
[1780214583335,63.69,73798.41,0.0,0.99962,0.0,0.05262]
[1780214584342,63.69,73799.62,0.0,0.99962,0.0,0.05253]
[1780214589377,63.69,73798.79,0.0,0.99962,0.0,0.05259]
[1780214590383,63.69,73797.68,0.0,0.99962,0.0,0.05267]
[1780214595419,63.69,73798.43,0.0,0.99962,0.0,0.05262]
[1780214600454,63.69,73797.7,0.0,0.99962,0.0,0.05267]
[1780214605489,63.69,73797.95,0.0,0.99962,0.0,0.05265]
[1780214611532,63.69,73797.86,0.0,0.99963,0.0,0.05243]
[1780214616568,63.69,73798.32,0.0,0.99963,0.0,0.0524]
[1780214621603,63.69,73798.4,0.0,0.99963,0.0,0.0524]
[1780214626638,63.69,73798.6,0.0,0.99963,0.0,0.05238]
[1780214632680,63.69,73799.88,0.0,0.99963,0.0,0.05229]
[1780214633687,63.69,73804.19,0.0,0.99963,0.0,0.05199]
[1780214634694,63.69,73807.55,0.0,0.99963,0.0,0.05175]
[1780214636708,63.69,73808.6,0.0,0.99963,0.0,0.05167]
[1780214640736,63.69,73813.47,0.0,0.99963,0.0,0.05133]
[1780214641743,63.69,73816.97,0.0,0.99964,0.0,0.05109]
[1780214642750,63.69,73818.47,0.0,0.99964,0.0,0.05099]
[1780214645771,63.69,73819.97,0.0,0.99964,0.0,0.05088]
[1780214646778,63.69,73821.37,0.0,0.99964,0.0,0.05078]
[1780214652171,63.69,73821.57,0.0,0.99964,0.0,0.05077]
[1780214652225,63.69,73821.57,0.0,0.99964,0.0,0.05077]
[1780214652820,63.69,73823.58,0.0,0.99964,0.0,0.05063]
[1780214653827,63.69,73829.32,0.0,0.99964,0.0,0.05024]
[1780214654834,63.69,73830.6,0.0,0.99964,0.0,0.05015]
[1780214655841,63.69,73828.39,0.0,0.99964,0.0,0.0503]
[1780214657855,63.69,73829.34,0.0,0.99964,0.0,0.05024]
[1780214662890,63.69,73835.98,0.0,0.99965,0.0,0.04978]
[1780214663898,63.69,73840.47,0.0,0.99965,0.0,0.04948]
[1780214664905,63.69,73841.92,0.0,0.99965,0.0,0.04938]
[1780214665912,63.69,73843.15,0.0,0.99965,0.0,0.0493]
[1780214670947,63.69,73843.35,0.0,0.99965,0.0,0.04928]
[1780214672961,63.69,73843.01,0.0,0.99965,0.0,0.0491]
[1780214676989,63.69,73846.4,0.0,0.99965,0.0,0.04887]
[1780214679003,63.69,73845.18,0.0,0.99965,0.0,0.04895]
[1780214680012,63.69,73842.56,0.0,0.99965,0.0,0.04913]
[1780214681020,63.69,73843.7,0.0,0.99965,0.0,0.04905]
[1780214684041,63.69,73842.02,0.0,0.99965,0.0,0.04916]
[1780214685048,63.69,73840.99,0.0,0.99965,0.0,0.04923]
[1780214690083,63.69,73841.41,0.0,0.99965,0.0,0.0492]
[1780214693104,63.69,73842.53,0.0,0.99965,0.0,0.04913]
[1780214698139,63.69,73842.65,0.0,0.99965,0.0,0.04912]
[1780214702167,63.69,73841.72,0.0,0.99965,0.0,0.04918]
[1780214703173,63.69,73843.15,0.0,0.99965,0.0,0.04909]
[1780214705188,63.69,73844.19,0.0,0.99965,0.0,0.04902]
[1780214706195,63.69,73851.19,0.0,0.99966,0.0,0.04855]
[1780214707202,63.69,73853.65,0.0,0.99966,0.0,0.04839]
[1780214708209,63.69,73855.23,0.0,0.99966,0.0,0.04828]
[1780214713244,63.69,73855.68,0.0,0.99966,0.0,0.04825]
[1780214717272,63.69,73856.91,0.0,0.99966,0.0,0.04817]
[1780214721304,63.69,73858.85,0.0,0.99966,0.0,0.04804]
[1780214722311,63.69,73859.93,0.0,0.99966,0.0,0.04797]
[1780214723232,63.69,73859.93,0.0,0.99966,0.0,0.04797]
[1780214723318,63.69,73860.57,0.0,0.99966,0.0,0.04793]
[1780214725332,63.69,73862.03,0.0,0.99966,0.0,0.04784]
[1780214730367,63.69,73862.87,0.0,0.99966,0.0,0.04778]
[1780214731374,63.69,73864.88,0.0,0.99966,0.0,0.04744]
[1780214732381,63.69,73866.43,0.0,0.99966,0.0,0.04734]
[1780214733388,63.69,73867.77,0.0,0.99967,0.0,0.04725]
[1780214738423,63.69,73869.14,0.0,0.99967,0.0,0.04717]
[1780214742452,63.69,73870.98,0.0,0.99967,0.0,0.04705]
[1780214747487,63.69,73870.6,0.0,0.99967,0.0,0.04707]
[1780214750508,63.69,73869.68,0.0,0.99967,0.0,0.04713]
[1780214754536,63.69,73866.17,0.0,0.99966,0.0,0.04736]
[1780214760578,63.69,73866.38,0.0,0.99966,0.0,0.04735]
[1780214761585,63.69,73864.82,0.0,0.99966,0.0,0.04745]
[1780214766620,63.69,73863.3,0.0,0.99966,0.0,0.04755]
[1780214767627,63.69,73858.83,0.0,0.99966,0.0,0.04784]
[1780214769641,63.69,73857.57,0.0,0.99966,0.0,0.04792]
[1780214771655,63.69,73855.72,0.0,0.99966,0.0,0.04804]
[1780214773229,63.69,73855.72,0.0,0.99966,0.0,0.04804]
[1780214773326,63.69,73854.08,0.0,0.99966,0.0,0.04815]
[1780214774676,63.69,73853.2,0.0,0.99966,0.0,0.04821]
[1780214779711,63.69,73852.72,0.0,0.99966,0.0,0.04824]
[1780214783738,63.69,73850.8,0.0,0.99966,0.0,0.04837]
[1780214788775,63.69,73850.87,0.0,0.99966,0.0,0.04836]
[1780214795824,63.69,73850.94,0.0,0.99966,0.0,0.04815]
[1780214800859,63.69,73850.98,0.0,0.99966,0.0,0.04815]
[1780214805894,63.69,73850.92,0.0,0.99966,0.0,0.04815]
[1780214810929,63.69,73849.52,0.0,0.99966,0.0,0.04824]
[1780214813951,63.69,73846.2,0.0,0.99966,0.0,0.04846]
[1780214814957,63.69,73842.74,0.0,0.99965,0.0,0.04869]
[1780214819993,63.69,73843.47,0.0,0.99965,0.0,0.04864]
[1780214822007,63.69,73841.28,0.0,0.99965,0.0,0.04879]
[1780214823014,63.69,73837.68,0.0,0.99965,0.0,0.04903]
[1780214825028,63.69,73832.67,0.0,0.99965,0.0,0.04937]
[1780214826035,63.69,73826.68,0.0,0.99965,0.0,0.04977]
[1780214831069,63.69,73825.82,0.0,0.99965,0.0,0.04983]
[1780214839126,63.69,73826.17,0.0,0.99965,0.0,0.04981]
[1780214845169,63.69,73826.41,0.0,0.99965,0.0,0.04979]
[1780214846176,63.69,73825.04,0.0,0.99964,0.0,0.04988]
[1780214848190,63.69,73823.92,0.0,0.99964,0.0,0.04996]
[1780214851229,63.69,73823.88,0.0,0.99964,0.0,0.04996]
[1780214851242,63.69,73821.71,0.0,0.99964,0.0,0.0499]
[1780214852218,63.69,73818.73,0.0,0.99964,0.0,0.0501]
[1780214853225,63.69,73816.43,0.0,0.99964,0.0,0.05026]
[1780214856246,63.69,73814.84,0.0,0.99964,0.0,0.05037]
[1780214866316,63.69,73814.17,0.0,0.99964,0.0,0.05041]
[1780214873364,63.69,73814.01,0.0,0.99964,0.0,0.05042]
[1780214877392,63.69,73812.97,0.0,0.99964,0.0,0.05049]
[1780214882428,63.69,73813.58,0.0,0.99964,0.0,0.05045]
[1780214883435,63.69,73812.53,0.0,0.99964,0.0,0.05052]
[1780214892497,63.69,73812.08,0.0,0.99964,0.0,0.05056]
[1780214897533,63.69,73812.0,0.0,0.99964,0.0,0.05056]
[1780214902568,63.69,73812.11,0.0,0.99964,0.0,0.05055]
[1780214905589,63.69,73811.03,0.0,0.99964,0.0,0.05063]
[1780214906596,63.69,73806.7,0.0,0.99964,0.0,0.05093]
[1780214908610,63.69,73793.14,0.0,0.99963,0.0,0.05188]
[1780214909617,63.69,73787.33,0.0,0.99963,0.0,0.05229]
[1780214912637,63.69,73789.66,0.0,0.99963,0.0,0.0519]
[1780214915659,63.69,73787.53,0.0,0.99963,0.0,0.05205]
[1780214921701,63.69,73787.75,0.0,0.99963,0.0,0.05204]
[1780214926736,63.69,73787.71,0.0,0.99963,0.0,0.05204]
[1780214930764,63.69,73790.2,0.0,0.99963,0.0,0.05186]
[1780214931771,63.69,73791.27,0.0,0.99963,0.0,0.05179]
[1780214934792,63.69,73793.6,0.0,0.99963,0.0,0.05162]
[1780214937813,63.69,73792.06,0.0,0.99963,0.0,0.05173]
[1780214943855,63.69,73791.31,0.0,0.99963,0.0,0.05178]
[1780214948890,63.69,73791.37,0.0,0.99963,0.0,0.05178]
[1780214954931,63.69,73789.87,0.0,0.99963,0.0,0.05189]
[1780214955939,63.69,73787.28,0.0,0.99963,0.0,0.05207]
[1780214956946,63.69,73784.07,0.0,0.99963,0.0,0.0523]
[1780214957953,63.69,73781.55,0.0,0.99962,0.0,0.05248]
[1780214960974,63.69,73780.54,0.0,0.99962,0.0,0.05255]
[1780214966009,63.69,73780.52,0.0,0.99962,0.0,0.05255]
[1780214968023,63.69,73782.01,0.0,0.99962,0.0,0.05244]
[1780214970037,63.69,73780.49,0.0,0.99962,0.0,0.05255]
[1780214971044,63.69,73778.29,0.0,0.99962,0.0,0.05249]
[1780214972050,63.69,73780.51,0.0,0.99963,0.0,0.05233]
[1780214973057,63.69,73779.41,0.0,0.99962,0.0,0.05241]
[1780214978093,63.69,73779.67,0.0,0.99962,0.0,0.05239]
[1780214983128,63.69,73780.11,0.0,0.99963,0.0,0.05236]
[1780214988163,63.69,73780.47,0.0,0.99963,0.0,0.05233]
[1780214994205,63.69,73780.89,0.0,0.99963,0.0,0.0523]
[1780214999240,63.69,73781.1,0.0,0.99963,0.0,0.05229]
[1780215004275,63.69,73779.04,0.0,0.99962,0.0,0.05243]
[1780215005282,63.69,73775.88,0.0,0.99962,0.0,0.05266]
[1780215007296,63.69,73774.6,0.0,0.99962,0.0,0.05275]
[1780215011324,63.69,73773.36,0.0,0.99962,0.0,0.05284]
[1780215017366,63.69,73771.62,0.0,0.99962,0.0,0.05296]
[1780215018373,63.69,73769.73,0.0,0.99962,0.0,0.0531]
[1780215023408,63.69,73769.17,0.0,0.99962,0.0,0.05314]
[1780215027436,63.69,73767.11,0.0,0.99962,0.0,0.05329]
[1780215029223,63.69,73767.39,0.0,0.99962,0.0,0.05327]
[1780215029321,63.69,73767.39,0.0,0.99962,0.0,0.05327]
[1780215031464,63.69,73769.38,0.0,0.99962,0.0,0.0529]
[1780215032471,63.69,73775.8,0.0,0.99962,0.0,0.05244]
[1780215037505,63.69,73775.44,0.0,0.99962,0.0,0.05246]
[1780215043548,63.69,73774.53,0.0,0.99962,0.0,0.05253]
[1780215055632,63.69,73774.5,0.0,0.99962,0.0,0.05253]
[1780215061675,63.69,73774.28,0.0,0.99962,0.0,0.05255]
[1780215066710,63.69,73774.43,0.0,0.99962,0.0,0.05254]
[1780215080811,63.69,73774.08,0.0,0.99962,0.0,0.05256]
[1780215085847,63.69,73774.28,0.0,0.99962,0.0,0.05255]
[1780215090881,63.69,73773.55,0.0,0.99962,0.0,0.0526]
[1780215099944,63.69,73773.46,0.0,0.99962,0.0,0.05238]
[1780215106993,63.69,73773.29,0.0,0.99962,0.0,0.05239]
[1780215113035,63.69,73772.92,0.0,0.99962,0.0,0.05242]
[1780215116058,63.69,73775.18,0.0,0.99963,0.0,0.05226]
[1780215121092,63.69,73775.53,0.0,0.99963,0.0,0.05223]
[1780215125121,63.69,73773.42,0.0,0.99962,0.0,0.05238]
[1780215132170,63.69,73773.37,0.0,0.99962,0.0,0.05239]
[1780215143247,63.69,73773.38,0.0,0.99962,0.0,0.05239]
[1780215148282,63.69,73773.42,0.0,0.99962,0.0,0.05238]
[1780215152310,63.69,73772.56,0.0,0.99963,0.0,0.05222]
[1780215156338,63.69,73774.63,0.0,0.99963,0.0,0.05207]
[1780215159358,63.69,73772.56,0.0,0.99963,0.0,0.05222]
[1780215166408,63.69,73772.61,0.0,0.99963,0.0,0.05222]
[1780215170436,63.69,73773.62,0.0,0.99963,0.0,0.05215]
[1780215173457,63.69,73774.61,0.0,0.99963,0.0,0.05208]
[1780215179500,63.69,73774.99,0.0,0.99963,0.0,0.05205]
[1780215189569,63.69,73774.99,0.0,0.99963,0.0,0.05205]
[1780215196621,63.69,73776.5,0.0,0.99963,0.0,0.05194]
[1780215197628,63.69,73782.79,0.0,0.99963,0.0,0.0515]
[1780215198635,63.69,73784.01,0.0,0.99963,0.0,0.05141]
[1780215206691,63.69,73784.67,0.0,0.99963,0.0,0.05137]
[1780215212733,63.69,73784.86,0.0,0.99963,0.0,0.05113]
[1780215214746,63.69,73788.63,0.0,0.99964,0.0,0.05087]
[1780215215754,63.69,73794.38,0.0,0.99964,0.0,0.05047]
[1780215216760,63.69,73796.83,0.0,0.99964,0.0,0.0503]
[1780215217374,63.69,73796.83,0.0,0.99964,0.0,0.0503]
[1780215217768,63.69,73800.1,0.0,0.99964,0.0,0.05008]
[1780215218775,63.69,73801.8,0.0,0.99964,0.0,0.04996]
[1780215219782,63.69,73805.62,0.0,0.99965,0.0,0.0497]
[1780215221796,63.69,73802.2,0.0,0.99964,0.0,0.04993]
[1780215222803,63.69,73803.9,0.0,0.99964,0.0,0.04982]
[1780215227840,63.69,73803.44,0.0,0.99964,0.0,0.04985]
[1780215232875,63.69,73803.14,0.0,0.99964,0.0,0.04987]
[1780215233882,63.69,73799.52,0.0,0.99964,0.0,0.05012]
[1780215234889,63.69,73797.35,0.0,0.99964,0.0,0.05027]
[1780215237910,63.69,73796.32,0.0,0.99964,0.0,0.05034]
[1780215240931,63.69,73795.07,0.0,0.99964,0.0,0.05042]
[1780215242945,63.69,73794.13,0.0,0.99964,0.0,0.05049]
[1780215247980,63.69,73795.13,0.0,0.99964,0.0,0.05042]
[1780215248988,63.69,73796.07,0.0,0.99964,0.0,0.05035]
[1780215254022,63.69,73796.32,0.0,0.99964,0.0,0.05034]
[1780215259057,63.69,73797.85,0.0,0.99964,0.0,0.05023]
[1780215268120,63.69,73797.81,0.0,0.99964,0.0,0.05023]
[1780215274162,63.69,73797.8,0.0,0.99964,0.0,0.05002]
[1780215280204,63.69,73797.95,0.0,0.99964,0.0,0.05001]
[1780215285239,63.69,73798.95,0.0,0.99964,0.0,0.04994]
[1780215290273,63.69,73800.34,0.0,0.99964,0.0,0.04984]
[1780215291281,63.69,73803.6,0.0,0.99965,0.0,0.04962]
[1780215293295,63.69,73804.96,0.0,0.99965,0.0,0.04953]
[1780215294302,63.69,73806.31,0.0,0.99965,0.0,0.04944]
[1780215298330,63.69,73807.71,0.0,0.99965,0.0,0.04934]
[1780215303365,63.69,73807.84,0.0,0.99965,0.0,0.04933]
[1780215309407,63.69,73807.54,0.0,0.99965,0.0,0.04935]
[1780215314442,63.69,73808.51,0.0,0.99965,0.0,0.04929]
[1780215315449,63.69,73812.61,0.0,0.99965,0.0,0.04901]
[1780215317465,63.69,73813.6,0.0,0.99965,0.0,0.04895]
[1780215322500,63.69,73813.36,0.0,0.99965,0.0,0.04896]
[1780215327535,63.69,73813.05,0.0,0.99965,0.0,0.04898]
[1780215334587,63.69,73813.08,0.0,0.99965,0.0,0.04877]
[1780215339622,63.69,73813.07,0.0,0.99965,0.0,0.04877]
[1780215344657,63.69,73813.28,0.0,0.99965,0.0,0.04876]
[1780215353719,63.69,73815.17,0.0,0.99965,0.0,0.04863]
[1780215355734,63.69,73809.52,0.0,0.99965,0.0,0.04901]
[1780215356741,63.69,73807.42,0.0,0.99965,0.0,0.04915]
[1780215359762,63.69,73808.34,0.0,0.99965,0.0,0.04909]
[1780215361776,63.69,73810.06,0.0,0.99965,0.0,0.04897]
[1780215362782,63.69,73812.45,0.0,0.99965,0.0,0.04881]
[1780215363790,63.69,73810.74,0.0,0.99965,0.0,0.04893]
[1780215366811,63.69,73811.96,0.0,0.99965,0.0,0.04884]
[1780215371845,63.69,73812.38,0.0,0.99965,0.0,0.04882]
[1780215376881,63.69,73812.36,0.0,0.99965,0.0,0.04882]
[1780215382925,63.69,73812.43,0.0,0.99965,0.0,0.04881]
[1780215387960,63.69,73812.43,0.0,0.99965,0.0,0.04881]
[1780215392996,63.69,73820.11,0.0,0.99966,0.0,0.04809]
[1780215394004,63.69,73821.53,0.0,0.99966,0.0,0.048]
[1780215395011,63.69,73822.82,0.0,0.99966,0.0,0.04791]
[1780215396018,63.69,73826.15,0.0,0.99966,0.0,0.04769]
[1780215401052,63.69,73826.32,0.0,0.99966,0.0,0.04768]
[1780215403067,63.69,73828.22,0.0,0.99966,0.0,0.04756]
[1780215405081,63.69,73830.06,0.0,0.99966,0.0,0.04744]
[1780215410116,63.69,73830.79,0.0,0.99966,0.0,0.04739]
[1780215414144,63.69,73833.21,0.0,0.99966,0.0,0.04723]
[1780215416158,63.69,73835.91,0.0,0.99967,0.0,0.04706]
[1780215417165,63.69,73842.31,0.0,0.99967,0.0,0.04664]
[1780215418172,63.69,73846.06,0.0,0.99967,0.0,0.0464]
[1780215419227,63.69,73846.06,0.0,0.99967,0.0,0.0464]
[1780215419323,63.69,73846.05,0.0,0.99967,0.0,0.0464]
[1780215422200,63.69,73843.57,0.0,0.99967,0.0,0.04656]
[1780215425221,63.69,73845.26,0.0,0.99967,0.0,0.04645]
[1780215426228,63.69,73846.68,0.0,0.99967,0.0,0.04636]
[1780215428242,63.69,73849.69,0.0,0.99967,0.0,0.04617]
[1780215433277,63.69,73850.21,0.0,0.99967,0.0,0.04614]
[1780215438315,63.69,73850.19,0.0,0.99967,0.0,0.04614]
[1780215443350,63.69,73852.24,0.0,0.99967,0.0,0.04601]
[1780215446372,63.69,73849.68,0.0,0.99967,0.0,0.04617]
[1780215448386,63.69,73845.15,0.0,0.99967,0.0,0.04646]
[1780215450400,63.69,73844.08,0.0,0.99967,0.0,0.04653]
[1780215451407,63.69,73843.52,0.0,0.99967,0.0,0.04636]
[1780215456442,63.69,73842.84,0.0,0.99967,0.0,0.04641]
[1780215460470,63.69,73843.75,0.0,0.99967,0.0,0.04635]
[1780215464498,63.69,73842.66,0.0,0.99967,0.0,0.04642]
[1780215472554,63.69,73842.69,0.0,0.99967,0.0,0.04642]
[1780215478596,63.69,73842.86,0.0,0.99967,0.0,0.0464]
[1780215482624,63.69,73841.86,0.0,0.99967,0.0,0.04647]
[1780215487659,63.69,73841.61,0.0,0.99967,0.0,0.04648]
[1780215494708,63.69,73841.34,0.0,0.99967,0.0,0.0465]
[1780215501757,63.69,73842.09,0.0,0.99967,0.0,0.04645]
[1780215507799,63.69,73841.91,0.0,0.99967,0.0,0.04647]
[1780215512835,63.69,73841.66,0.0,0.99967,0.0,0.04628]
[1780215517870,63.69,73841.96,0.0,0.99967,0.0,0.04626]
[1780215527940,63.69,73842.17,0.0,0.99967,0.0,0.04624]
[1780215531968,63.69,73844.11,0.0,0.99967,0.0,0.04612]
[1780215532975,63.69,73849.21,0.0,0.99967,0.0,0.0458]
[1780215533982,63.69,73850.1,0.0,0.99968,0.0,0.04574]
[1780215538010,63.69,73844.83,0.0,0.99967,0.0,0.04608]
[1780215539017,63.69,73842.99,0.0,0.99967,0.0,0.04619]
[1780215546066,63.69,73843.01,0.0,0.99967,0.0,0.04619]
[1780215551077,63.69,73843.08,0.0,0.99967,0.0,0.04619]
[1780215554122,63.69,73844.98,0.0,0.99967,0.0,0.04607]
[1780215556136,63.69,73846.19,0.0,0.99967,0.0,0.04599]
[1780215558150,63.69,73847.2,0.0,0.99967,0.0,0.04593]
[1780215563184,63.69,73847.38,0.0,0.99967,0.0,0.04591]
[1780215568220,63.69,73847.4,0.0,0.99967,0.0,0.04591]
[1780215577283,63.69,73847.28,0.0,0.99968,0.0,0.04572]
[1780215581313,63.69,73845.32,0.0,0.99967,0.0,0.04584]
[1780215582320,63.69,73838.26,0.0,0.99967,0.0,0.04629]
[1780215583327,63.69,73831.49,0.0,0.99967,0.0,0.04673]
[1780215589369,63.69,73836.91,0.0,0.99967,0.0,0.04638]
[1780215590375,63.69,73839.21,0.0,0.99967,0.0,0.04623]
[1780215594404,63.69,73840.1,0.0,0.99967,0.0,0.04617]
[1780215605481,63.69,73840.08,0.0,0.99967,0.0,0.04617]
[1780215608506,63.69,73837.62,0.0,0.99967,0.0,0.04633]
[1780215609513,63.69,73835.98,0.0,0.99967,0.0,0.04644]
[1780215611526,63.69,73834.98,0.0,0.99967,0.0,0.0465]
[1780215616562,63.69,73835.94,0.0,0.99967,0.0,0.04644]
[1780215620590,63.69,73839.67,0.0,0.99967,0.0,0.0462]
[1780215621597,63.69,73840.62,0.0,0.99967,0.0,0.04614]
[1780215622604,63.69,73844.89,0.0,0.99967,0.0,0.04587]
[1780215623611,63.69,73847.21,0.0,0.99968,0.0,0.04572]
[1780215625625,63.69,73848.12,0.0,0.99968,0.0,0.04567]
[1780215631230,63.69,73848.66,0.0,0.99968,0.0,0.04563]
[1780215631324,63.69,73848.66,0.0,0.99968,0.0,0.04543]
[1780215631667,63.69,73851.39,0.0,0.99968,0.0,0.04526]
[1780215632674,63.69,73857.14,0.0,0.99968,0.0,0.0449]
[1780215637709,63.69,73857.59,0.0,0.99968,0.0,0.04487]
[1780215638716,63.69,73861.13,0.0,0.99968,0.0,0.04465]
[1780215639723,63.69,73863.7,0.0,0.99968,0.0,0.04449]
[1780215640731,63.69,73864.86,0.0,0.99968,0.0,0.04442]
[1780215641738,63.69,73867.29,0.0,0.99969,0.0,0.04427]
[1780215642745,63.69,73869.74,0.0,0.99969,0.0,0.04412]
[1780215644759,63.69,73872.08,0.0,0.99969,0.0,0.04398]
[1780215645766,63.69,73873.57,0.0,0.99969,0.0,0.04389]
[1780215649794,63.69,73866.15,0.0,0.99969,0.0,0.04434]
[1780215650801,63.69,73864.63,0.0,0.99968,0.0,0.04444]
[1780215651808,63.69,73866.46,0.0,0.99969,0.0,0.04432]
[1780215656905,63.69,73866.31,0.0,0.99969,0.0,0.04433]
[1780215662885,63.69,73864.57,0.0,0.99968,0.0,0.04444]
[1780215668927,63.69,73864.32,0.0,0.99968,0.0,0.04446]
[1780215673962,63.69,73864.55,0.0,0.99968,0.0,0.04444]
[1780215678997,63.69,73865.0,0.0,0.99969,0.0,0.04441]
[1780215683032,63.69,73867.24,0.0,0.99969,0.0,0.04428]
[1780215690081,63.69,73867.35,0.0,0.99969,0.0,0.04427]
[1780215695116,63.69,73867.69,0.0,0.99969,0.0,0.04405]
[1780215696122,63.69,73865.58,0.0,0.99969,0.0,0.04418]
[1780215702165,63.69,73865.51,0.0,0.99969,0.0,0.04419]
[1780215707200,63.69,73865.41,0.0,0.99969,0.0,0.04419]
[1780215712235,63.69,73865.16,0.0,0.99969,0.0,0.04421]
[1780215716263,63.69,73863.68,0.0,0.99969,0.0,0.0443]
[1780215721298,63.69,73863.54,0.0,0.99969,0.0,0.04431]
[1780215733382,63.69,73863.47,0.0,0.99969,0.0,0.04431]
[1780215738417,63.69,73863.23,0.0,0.99969,0.0,0.04433]
[1780215746473,63.69,73863.34,0.0,0.99969,0.0,0.04432]
[1780215757550,63.69,73863.21,0.0,0.99969,0.0,0.04413]
[1780215759564,63.69,73862.06,0.0,0.99969,0.0,0.0442]
[1780215760571,63.69,73860.5,0.0,0.99969,0.0,0.0443]
[1780215765606,63.69,73860.25,0.0,0.99969,0.0,0.04431]
[1780215766612,63.69,73861.88,0.0,0.99969,0.0,0.04421]
[1780215767620,63.69,73863.66,0.0,0.99969,0.0,0.0441]
[1780215768627,63.69,73866.67,0.0,0.99969,0.0,0.04392]
[1780215772655,63.69,73864.83,0.0,0.99969,0.0,0.04403]
[1780215777690,63.69,73864.44,0.0,0.99969,0.0,0.04406]
[1780215785746,63.69,73864.67,0.0,0.99969,0.0,0.04404]
[1780215791788,63.69,73864.72,0.0,0.99969,0.0,0.04404]
[1780215797830,63.69,73864.8,0.0,0.99969,0.0,0.04403]
[1780215803872,63.69,73864.35,0.0,0.99969,0.0,0.04406]
[1780215808907,63.69,73864.4,0.0,0.99969,0.0,0.04406]
[1780215816963,63.69,73864.41,0.0,0.99969,0.0,0.04386]
[1780215823005,63.69,73870.97,0.0,0.99969,0.0,0.04347]
[1780215824013,63.69,73878.18,0.0,0.9997,0.0,0.04303]
[1780215826027,63.69,73878.15,0.0,0.9997,0.0,0.04303]
[1780215827034,63.69,73879.28,0.0,0.9997,0.0,0.04297]
[1780215828041,63.69,73877.87,0.0,0.9997,0.0,0.04305]
[1780215833076,63.69,73877.32,0.0,0.99969,0.0,0.04308]
[1780215838112,63.69,73877.6,0.0,0.9997,0.0,0.04307]
[1780215843147,63.69,73877.28,0.0,0.99969,0.0,0.04309]
[1780215853217,63.69,73877.84,0.0,0.9997,0.0,0.04305]
[1780215855231,63.69,73879.12,0.0,0.9997,0.0,0.04298]
[1780215860266,63.69,73881.03,0.0,0.9997,0.0,0.04286]
[1780215864294,63.69,73873.75,0.0,0.99969,0.0,0.0433]
[1780215865301,63.69,73867.37,0.0,0.99969,0.0,0.04368]
[1780215866308,63.69,73866.36,0.0,0.99969,0.0,0.04374]
[1780215871355,63.69,73871.6,0.0,0.99969,0.0,0.04323]
[1780215873369,63.69,73874.72,0.0,0.9997,0.0,0.04305]
[1780215878406,63.69,73874.19,0.0,0.99969,0.0,0.04308]
[1780215882434,63.69,73875.13,0.0,0.9997,0.0,0.04302]
[1780215885455,63.69,73877.2,0.0,0.9997,0.0,0.0429]
[1780215886462,63.69,73875.46,0.0,0.9997,0.0,0.043]
[1780215887469,63.69,73873.35,0.0,0.99969,0.0,0.04313]
[1780215890490,63.69,73875.49,0.0,0.9997,0.0,0.043]
[1780215892504,63.69,73872.13,0.0,0.99969,0.0,0.0432]
[1780215897539,63.69,73872.89,0.0,0.99969,0.0,0.04316]
[1780215902574,63.69,73872.74,0.0,0.99969,0.0,0.04317]
[1780215903581,63.69,73876.11,0.0,0.9997,0.0,0.04296]
[1780215908616,63.69,73874.2,0.0,0.99969,0.0,0.04308]
[1780215909622,63.69,73872.94,0.0,0.99969,0.0,0.04315]
[1780215914658,63.69,73873.64,0.0,0.99969,0.0,0.04311]
[1780215915665,63.69,73875.11,0.0,0.9997,0.0,0.04302]
[1780215916672,63.69,73877.33,0.0,0.9997,0.0,0.04289]
[1780215917679,63.69,73879.47,0.0,0.9997,0.0,0.04276]
[1780215922714,63.69,73879.08,0.0,0.9997,0.0,0.04279]
[1780215925735,63.69,73876.8,0.0,0.9997,0.0,0.04292]
[1780215926742,63.69,73872.12,0.0,0.99969,0.0,0.0432]
[1780215931777,63.69,73871.96,0.0,0.9997,0.0,0.04302]
[1780215935805,63.69,73870.47,0.0,0.99969,0.0,0.04311]
[1780215936811,63.69,73867.94,0.0,0.99969,0.0,0.04326]
[1780215937819,63.69,73866.7,0.0,0.99969,0.0,0.04334]
[1780215944868,63.69,73867.19,0.0,0.99969,0.0,0.04331]
[1780215945874,63.69,73866.03,0.0,0.99969,0.0,0.04338]
[1780215946882,63.69,73867.09,0.0,0.99969,0.0,0.04331]
[1780215951916,63.69,73867.02,0.0,0.99969,0.0,0.04332]
[1780215960980,63.69,73867.0,0.0,0.99969,0.0,0.04332]
[1780215968029,63.69,73866.92,0.0,0.99969,0.0,0.04332]
[1780215973064,63.69,73866.78,0.0,0.99969,0.0,0.04333]
[1780215978099,63.69,73867.22,0.0,0.99969,0.0,0.0433]
[1780215980113,63.69,73869.4,0.0,0.99969,0.0,0.04317]
[1780215983133,63.69,73867.29,0.0,0.99969,0.0,0.0433]
[1780215989176,63.69,73867.71,0.0,0.99969,0.0,0.04328]
[1780215991190,63.69,73867.31,0.0,0.99969,0.0,0.04311]
[1780215996225,63.69,73866.89,0.0,0.99969,0.0,0.04313]
[1780216003275,63.69,73867.41,0.0,0.99969,0.0,0.0431]
[1780216007303,63.69,73869.03,0.0,0.9997,0.0,0.043]
[1780216012338,63.69,73866.72,0.0,0.99969,0.0,0.04314]
[1780216017372,63.69,73866.99,0.0,0.99969,0.0,0.04313]
[1780216022407,63.69,73867.13,0.0,0.99969,0.0,0.04312]
[1780216027443,63.69,73866.86,0.0,0.99969,0.0,0.04313]
[1780216036505,63.69,73866.88,0.0,0.99969,0.0,0.04313]
[1780216041541,63.69,73865.98,0.0,0.99969,0.0,0.04319]
[1780216051612,63.69,73865.9,0.0,0.9997,0.0,0.043]
[1780216056646,63.69,73865.81,0.0,0.99969,0.0,0.043]
[1780216063695,63.69,73865.84,0.0,0.9997,0.0,0.043]
[1780216068730,63.69,73865.89,0.0,0.9997,0.0,0.043]
[1780216072758,63.69,73864.42,0.0,0.99969,0.0,0.04309]
[1780216079807,63.69,73864.59,0.0,0.99969,0.0,0.04308]
[1780216082828,63.69,73863.57,0.0,0.99969,0.0,0.04314]
[1780216084843,63.69,73860.18,0.0,0.99969,0.0,0.04334]
[1780216091892,63.69,73858.07,0.0,0.99969,0.0,0.04347]
[1780216097933,63.69,73858.89,0.0,0.99969,0.0,0.04342]
[1780216100955,63.69,73857.15,0.0,0.99969,0.0,0.04352]
[1780216105990,63.69,73857.51,0.0,0.99969,0.0,0.0435]
[1780216116060,63.69,73857.17,0.0,0.99969,0.0,0.04333]
[1780216118074,63.69,73856.13,0.0,0.99969,0.0,0.04339]
[1780216124116,63.69,73858.45,0.0,0.99969,0.0,0.04325]
[1780216129151,63.69,73858.49,0.0,0.99969,0.0,0.04325]
[1780216132172,63.69,73856.38,0.0,0.99969,0.0,0.04338]
[1780216142242,63.69,73856.38,0.0,0.99969,0.0,0.04338]
[1780216144259,63.69,73859.48,0.0,0.99969,0.0,0.04319]
[1780216149223,63.69,73859.62,0.0,0.99969,0.0,0.04318]
[1780216149293,63.69,73859.69,0.0,0.99969,0.0,0.04318]
[1780216154329,63.69,73859.48,0.0,0.99969,0.0,0.04319]
[1780216159364,63.69,73860.61,0.0,0.99969,0.0,0.04312]
[1780216166413,63.69,73863.47,0.0,0.9997,0.0,0.04295]
[1780216167420,63.69,73865.74,0.0,0.9997,0.0,0.04282]
[1780216168427,63.69,73867.28,0.0,0.9997,0.0,0.04272]
[1780216174469,63.69,73867.83,0.0,0.9997,0.0,0.0425]
[1780216179229,63.69,73867.68,0.0,0.9997,0.0,0.04251]
[1780216179324,63.69,73867.68,0.0,0.9997,0.0,0.04251]
[1780216182525,63.69,73869.79,0.0,0.9997,0.0,0.04238]
[1780216187537,63.69,73869.69,0.0,0.9997,0.0,0.04239]
[1780216188567,63.69,73868.06,0.0,0.9997,0.0,0.04249]
[1780216189574,63.69,73875.34,0.0,0.9997,0.0,0.04206]
[1780216194609,63.69,73874.58,0.0,0.9997,0.0,0.0421]
[1780216196622,63.69,73873.56,0.0,0.9997,0.0,0.04216]
[1780216198636,63.69,73875.23,0.0,0.9997,0.0,0.04206]
[1780216202665,63.69,73873.19,0.0,0.9997,0.0,0.04218]
[1780216205686,63.69,73869.36,0.0,0.9997,0.0,0.04241]
[1780216206693,63.69,73867.76,0.0,0.9997,0.0,0.0425]
[1780216210721,63.69,73866.84,0.0,0.9997,0.0,0.04256]
[1780216216763,63.69,73866.65,0.0,0.9997,0.0,0.04257]
[1780216222809,63.69,73866.74,0.0,0.9997,0.0,0.04256]
[1780216224823,63.69,73865.4,0.0,0.9997,0.0,0.04264]
[1780216226999,63.69,73864.71,0.0,0.9997,0.0,0.04269]
[1780216227844,63.69,73856.58,0.0,0.99969,0.0,0.04317]
[1780216228851,63.69,73858.04,0.0,0.99969,0.0,0.04308]
[1780216233886,63.69,73858.72,0.0,0.9997,0.0,0.04285]
[1780216234893,63.69,73853.38,0.0,0.99969,0.0,0.04317]
[1780216235900,63.69,73848.45,0.0,0.99969,0.0,0.04347]
[1780216236907,63.69,73849.91,0.0,0.99969,0.0,0.04338]
[1780216241942,63.69,73849.25,0.0,0.99969,0.0,0.04342]
[1780216246980,63.69,73849.1,0.0,0.99969,0.0,0.04343]
[1780216250007,63.69,73850.65,0.0,0.99969,0.0,0.04334]
[1780216252018,63.69,73848.25,0.0,0.99969,0.0,0.04348]
[1780216257055,63.69,73847.42,0.0,0.99969,0.0,0.04353]
[1780216262089,63.69,73847.1,0.0,0.99969,0.0,0.04355]
[1780216268131,63.69,73846.88,0.0,0.99969,0.0,0.04356]
[1780216273166,63.69,73846.8,0.0,0.99969,0.0,0.04357]
[1780216278200,63.69,73845.96,0.0,0.99969,0.0,0.04362]
[1780216282229,63.69,73844.18,0.0,0.99969,0.0,0.04373]
[1780216283236,63.69,73842.53,0.0,0.99969,0.0,0.04383]
[1780216288271,63.69,73841.73,0.0,0.99969,0.0,0.04388]
[1780216291292,63.69,73843.82,0.0,0.99969,0.0,0.04355]
[1780216296327,63.69,73843.82,0.0,0.99969,0.0,0.04355]
[1780216304383,63.69,73843.72,0.0,0.99969,0.0,0.04356]
[1780216311432,63.69,73842.22,0.0,0.99969,0.0,0.04365]
[1780216312439,63.69,73839.2,0.0,0.99969,0.0,0.04384]
[1780216313446,63.69,73838.31,0.0,0.99969,0.0,0.04389]
[1780216324523,63.69,73838.74,0.0,0.99969,0.0,0.04386]
[1780216330565,63.69,73838.63,0.0,0.99969,0.0,0.04387]
[1780216337614,63.69,73838.63,0.0,0.99969,0.0,0.04387]
[1780216340634,63.69,73840.72,0.0,0.99969,0.0,0.04374]
[1780216345669,63.69,73838.69,0.0,0.99969,0.0,0.04387]
[1780216350706,63.69,73838.25,0.0,0.99969,0.0,0.04389]
[1780216351713,63.69,73837.79,0.0,0.99969,0.0,0.04373]
[1780216353726,63.69,73836.69,0.0,0.99969,0.0,0.04379]
[1780216358762,63.69,73835.95,0.0,0.99969,0.0,0.04384]
[1780216363796,63.69,73834.98,0.0,0.99969,0.0,0.0439]
[1780216365811,63.69,73833.5,0.0,0.99969,0.0,0.04399]
[1780216367825,63.69,73835.61,0.0,0.99969,0.0,0.04386]
[1780216371853,63.69,73828.95,0.0,0.99968,0.0,0.04427]
[1780216372860,63.69,73823.94,0.0,0.99968,0.0,0.04458]
[1780216373867,63.69,73822.8,0.0,0.99968,0.0,0.04465]
[1780216375881,63.69,73821.63,0.0,0.99968,0.0,0.04472]
[1780216380916,63.69,73821.06,0.0,0.99968,0.0,0.04475]
[1780216385951,63.69,73820.54,0.0,0.99968,0.0,0.04479]
[1780216389981,63.69,73819.25,0.0,0.99968,0.0,0.04487]
[1780216393002,63.69,73818.11,0.0,0.99968,0.0,0.04494]
[1780216395016,63.69,73816.64,0.0,0.99968,0.0,0.04503]
[1780216400051,63.69,73816.28,0.0,0.99968,0.0,0.04505]
[1780216403072,63.69,73814.55,0.0,0.99968,0.0,0.04516]
[1780216404079,63.69,73813.26,0.0,0.99968,0.0,0.04524]
[1780216405086,63.69,73815.14,0.0,0.99968,0.0,0.04512]
[1780216411128,63.69,73815.45,0.0,0.99968,0.0,0.0449]
[1780216416163,63.69,73815.7,0.0,0.99968,0.0,0.04489]
[1780216421198,63.69,73814.74,0.0,0.99968,0.0,0.04495]
[1780216426233,63.69,73815.13,0.0,0.99968,0.0,0.04492]
[1780216433282,63.69,73815.14,0.0,0.99968,0.0,0.04492]
[1780216438318,63.69,73814.31,0.0,0.99968,0.0,0.04498]
[1780216443353,63.69,73813.84,0.0,0.99968,0.0,0.04501]
[1780216452415,63.69,73815.34,0.0,0.99968,0.0,0.04491]
[1780216453732,63.69,73815.34,0.0,0.99968,0.0,0.04491]
[1780216453829,63.69,73816.77,0.0,0.99968,0.0,0.04482]
[1780216455437,63.69,73817.66,0.0,0.99968,0.0,0.04477]
[1780216460471,63.69,73817.95,0.0,0.99968,0.0,0.04475]
[1780216465507,63.69,73818.1,0.0,0.99968,0.0,0.04474]
[1780216472556,63.69,73817.47,0.0,0.99968,0.0,0.04458]
[1780216476583,63.69,73815.09,0.0,0.99968,0.0,0.04473]
[1780216477591,63.69,73813.08,0.0,0.99968,0.0,0.04485]
[1780216482626,63.69,73812.15,0.0,0.99968,0.0,0.04491]
[1780216486654,63.69,73813.11,0.0,0.99968,0.0,0.04485]
[1780216491689,63.69,73812.4,0.0,0.99968,0.0,0.04489]
[1780216495717,63.69,73813.32,0.0,0.99968,0.0,0.04484]
[1780216496724,63.69,73814.54,0.0,0.99968,0.0,0.04476]
[1780216501762,63.69,73815.79,0.0,0.99968,0.0,0.04468]
[1780216506794,63.69,73816.99,0.0,0.99968,0.0,0.04461]
[1780216507801,63.69,73817.92,0.0,0.99968,0.0,0.04455]
[1780216510822,63.69,73818.96,0.0,0.99968,0.0,0.04449]
[1780216515857,63.69,73819.72,0.0,0.99968,0.0,0.04444]
[1780216519885,63.69,73821.31,0.0,0.99968,0.0,0.04434]
[1780216527941,63.69,73821.8,0.0,0.99968,0.0,0.04431]
[1780216535997,63.69,73823.26,0.0,0.99969,0.0,0.04402]
[1780216537004,63.69,73824.65,0.0,0.99969,0.0,0.04394]
[1780216539018,63.69,73825.98,0.0,0.99969,0.0,0.04386]
[1780216548081,63.69,73826.34,0.0,0.99969,0.0,0.04384]
[1780216553116,63.69,73826.63,0.0,0.99969,0.0,0.04382]
[1780216554123,63.69,73822.43,0.0,0.99969,0.0,0.04407]
[1780216555130,63.69,73821.32,0.0,0.99969,0.0,0.04414]
[1780216557144,63.69,73820.16,0.0,0.99968,0.0,0.04421]
[1780216561172,63.69,73818.62,0.0,0.99968,0.0,0.04431]
[1780216565200,63.69,73816.7,0.0,0.99968,0.0,0.04443]
[1780216573256,63.69,73816.46,0.0,0.99968,0.0,0.04444]
[1780216577284,63.69,73814.58,0.0,0.99968,0.0,0.04456]
[1780216578291,63.69,73812.91,0.0,0.99968,0.0,0.04466]
[1780216583330,63.69,73812.2,0.0,0.99968,0.0,0.04471]
[1780216586351,63.69,73809.86,0.0,0.99968,0.0,0.04485]
[1780216587358,63.69,73807.72,0.0,0.99968,0.0,0.04499]
[1780216590379,63.69,73803.52,0.0,0.99968,0.0,0.04525]
[1780216591386,63.69,73801.68,0.0,0.99968,0.0,0.04516]
[1780216595414,63.69,73800.53,0.0,0.99968,0.0,0.04524]
[1780216601456,63.69,73799.76,0.0,0.99968,0.0,0.04529]
[1780216608506,63.69,73798.97,0.0,0.99968,0.0,0.04533]
[1780216612244,63.69,73797.99,0.0,0.99968,0.0,0.0454]
[1780216620590,63.69,73796.94,0.0,0.99967,0.0,0.04546]
[1780216621597,63.69,73795.31,0.0,0.99967,0.0,0.04557]
[1780216628646,63.69,73795.0,0.0,0.99967,0.0,0.04559]
[1780216633681,63.69,73794.85,0.0,0.99967,0.0,0.0456]
[1780216638715,63.69,73794.45,0.0,0.99967,0.0,0.04562]
[1780216643751,63.69,73794.34,0.0,0.99967,0.0,0.04563]
[1780216650800,63.69,73793.62,0.0,0.99967,0.0,0.04567]
[1780216651807,63.69,73791.32,0.0,0.99967,0.0,0.04562]
[1780216656842,63.69,73790.31,0.0,0.99967,0.0,0.04568]
[1780216659863,63.69,73792.39,0.0,0.99967,0.0,0.04555]
[1780216661877,63.69,73791.09,0.0,0.99967,0.0,0.04563]
[1780216662884,63.69,73788.94,0.0,0.99967,0.0,0.04577]
[1780216667919,63.69,73788.95,0.0,0.99967,0.0,0.04577]
[1780216675975,63.69,73788.89,0.0,0.99967,0.0,0.04577]
[1780216681010,63.69,73788.98,0.0,0.99967,0.0,0.04576]
[1780216688059,63.69,73788.55,0.0,0.99967,0.0,0.04579]
[1780216693094,63.69,73789.36,0.0,0.99967,0.0,0.04574]
[1780216696115,63.69,73792.48,0.0,0.99967,0.0,0.04554]
[1780216700143,63.69,73790.41,0.0,0.99967,0.0,0.04567]
[1780216705178,63.69,73789.89,0.0,0.99967,0.0,0.04571]
[1780216707192,63.69,73788.8,0.0,0.99967,0.0,0.04578]
[1780216709206,63.69,73786.53,0.0,0.99967,0.0,0.04592]
[1780216711221,63.69,73786.14,0.0,0.99967,0.0,0.04574]
[1780216715248,63.69,73785.18,0.0,0.99967,0.0,0.0458]
[1780216720283,63.69,73785.03,0.0,0.99967,0.0,0.04581]
[1780216726325,63.69,73785.29,0.0,0.99967,0.0,0.0458]
[1780216727332,63.69,73787.17,0.0,0.99967,0.0,0.04568]
[1780216732367,63.69,73785.12,0.0,0.99967,0.0,0.04581]
[1780216734381,63.69,73786.29,0.0,0.99967,0.0,0.04573]
[1780216736395,63.69,73785.05,0.0,0.99967,0.0,0.04581]
[1780216741429,63.69,73785.3,0.0,0.99967,0.0,0.04579]
[1780216746465,63.69,73785.24,0.0,0.99967,0.0,0.0458]
[1780216754521,63.69,73786.79,0.0,0.99967,0.0,0.0457]
[1780216759559,63.69,73786.93,0.0,0.99967,0.0,0.04569]
[1780216760566,63.69,73784.83,0.0,0.99967,0.0,0.04582]
[1780216764594,63.69,73783.7,0.0,0.99967,0.0,0.0459]
[1780216769629,63.69,73783.58,0.0,0.99967,0.0,0.0459]
[1780216775671,63.69,73783.6,0.0,0.99967,0.0,0.0457]
[1780216782720,63.69,73783.54,0.0,0.99967,0.0,0.0457]
[1780216787755,63.69,73783.58,0.0,0.99967,0.0,0.0457]
[1780216796818,63.69,73784.27,0.0,0.99967,0.0,0.04566]
[1780216799839,63.69,73787.92,0.0,0.99967,0.0,0.04542]
[1780216801483,63.69,73787.92,0.0,0.99967,0.0,0.04542]
[1780216801549,63.69,73788.2,0.0,0.99967,0.0,0.04541]
[1780216801853,63.69,73790.05,0.0,0.99968,0.0,0.04529]
[1780216806888,63.69,73789.35,0.0,0.99968,0.0,0.04533]
[1780216807895,63.69,73788.43,0.0,0.99967,0.0,0.04539]
[1780216811923,63.69,73787.44,0.0,0.99967,0.0,0.04546]
[1780216823000,63.69,73787.52,0.0,0.99967,0.0,0.04545]
[1780216824397,63.69,73786.29,0.0,0.99967,0.0,0.04553]
[1780216830051,63.69,73786.46,0.0,0.99967,0.0,0.04552]
[1780216838108,63.69,73786.34,0.0,0.99968,0.0,0.04532]
[1780216843142,63.69,73785.72,0.0,0.99968,0.0,0.04536]
[1780216849188,63.69,73786.06,0.0,0.99968,0.0,0.04534]
[1780216854223,63.69,73785.93,0.0,0.99968,0.0,0.04535]
[1780216859258,63.69,73785.96,0.0,0.99968,0.0,0.04535]
[1780216865300,63.69,73786.17,0.0,0.99968,0.0,0.04533]
[1780216867314,63.69,73783.86,0.0,0.99967,0.0,0.04548]
[1780216872349,63.69,73784.05,0.0,0.99967,0.0,0.04547]
[1780216876377,63.69,73785.86,0.0,0.99968,0.0,0.04535]
[1780216878391,63.69,73782.97,0.0,0.99967,0.0,0.04553]
[1780216880405,63.69,73781.63,0.0,0.99967,0.0,0.04562]
[1780216882419,63.69,73780.74,0.0,0.99967,0.0,0.04568]
[1780216887454,63.69,73779.96,0.0,0.99967,0.0,0.04573]
[1780216894503,63.69,73780.62,0.0,0.99967,0.0,0.04548]
[1780216895510,63.69,73779.63,0.0,0.99967,0.0,0.04554]
[1780216897528,63.69,73778.61,0.0,0.99967,0.0,0.04561]
[1780216911626,63.69,73778.2,0.0,0.99967,0.0,0.04563]
[1780216914646,63.69,73777.28,0.0,0.99967,0.0,0.04569]
[1780216916661,63.69,73776.41,0.0,0.99967,0.0,0.04575]
[1780216918677,63.69,73775.0,0.0,0.99967,0.0,0.04584]
[1780216923717,63.69,73769.38,0.0,0.99967,0.0,0.0462]
[1780216924724,63.69,73760.02,0.0,0.99966,0.0,0.0468]
[1780216925731,63.69,73759.77,0.0,0.99966,0.0,0.04682]
[1780216930767,63.69,73756.97,0.0,0.99966,0.0,0.047]
[1780216931773,63.69,73755.35,0.0,0.99966,0.0,0.04711]
[1780216936808,63.69,73756.56,0.0,0.99966,0.0,0.04703]
[1780216939828,63.69,73757.56,0.0,0.99966,0.0,0.04696]
[1780216940836,63.69,73759.71,0.0,0.99966,0.0,0.04682]
[1780216941842,63.69,73760.86,0.0,0.99966,0.0,0.04675]
[1780216942849,63.69,73762.83,0.0,0.99967,0.0,0.04662]
[1780216945871,63.69,73764.15,0.0,0.99967,0.0,0.04653]
[1780216948892,63.69,73766.51,0.0,0.99967,0.0,0.04638]
[1780216949899,63.69,73768.2,0.0,0.99967,0.0,0.04627]
[1780216954934,63.69,73769.17,0.0,0.99967,0.0,0.04601]
[1780216959968,63.69,73769.68,0.0,0.99967,0.0,0.04597]
[1780216966012,63.69,73770.29,0.0,0.99967,0.0,0.04593]
[1780216971048,63.69,73770.33,0.0,0.99967,0.0,0.04593]
[1780216976083,63.69,73770.04,0.0,0.99967,0.0,0.04595]
[1780216981118,63.69,73770.02,0.0,0.99967,0.0,0.04595]
[1780216986153,63.69,73769.81,0.0,0.99967,0.0,0.04596]
[1780216994211,63.69,73769.68,0.0,0.99967,0.0,0.04597]
[1780217000257,63.69,73769.89,0.0,0.99967,0.0,0.04596]
[1780217005292,63.69,73769.56,0.0,0.99967,0.0,0.04598]
[1780217011334,63.69,73769.51,0.0,0.99967,0.0,0.04578]
[1780217012341,63.69,73768.15,0.0,0.99967,0.0,0.04586]
[1780217019390,63.69,73768.1,0.0,0.99967,0.0,0.04587]
[1780217020397,63.69,73770.2,0.0,0.99967,0.0,0.04573]
[1780217021403,63.69,73768.1,0.0,0.99967,0.0,0.04587]
[1780217028453,63.69,73768.59,0.0,0.99967,0.0,0.04584]
[1780217033488,63.69,73768.53,0.0,0.99967,0.0,0.04584]
[1780217039530,63.69,73768.95,0.0,0.99967,0.0,0.04581]
[1780217041544,63.69,73768.08,0.0,0.99967,0.0,0.04587]
[1780217050608,63.69,73768.39,0.0,0.99967,0.0,0.04585]
[1780217060677,63.69,73768.17,0.0,0.99967,0.0,0.04586]
[1780217068733,63.69,73768.01,0.0,0.99967,0.0,0.04587]
[1780217075782,63.69,73768.23,0.0,0.99967,0.0,0.04565]
[1780217080817,63.69,73770.92,0.0,0.99967,0.0,0.04548]
[1780217085852,63.69,73771.31,0.0,0.99967,0.0,0.04546]
[1780217090887,63.69,73771.28,0.0,0.99967,0.0,0.04546]
[1780217094915,63.69,73776.46,0.0,0.99968,0.0,0.04513]
[1780217095922,63.69,73786.11,0.0,0.99968,0.0,0.04453]
[1780217096929,63.69,73786.12,0.0,0.99968,0.0,0.04453]
[1780217101963,63.69,73785.79,0.0,0.99968,0.0,0.04455]
[1780217107000,63.69,73785.53,0.0,0.99968,0.0,0.04457]
[1780217109015,63.69,73779.57,0.0,0.99968,0.0,0.04494]
[1780217110022,63.69,73777.83,0.0,0.99968,0.0,0.04505]
[1780217114050,63.69,73779.96,0.0,0.99968,0.0,0.04491]
[1780217119085,63.69,73777.78,0.0,0.99968,0.0,0.04505]
[1780217120092,63.69,73774.34,0.0,0.99968,0.0,0.04527]
[1780217123114,63.69,73772.83,0.0,0.99967,0.0,0.04536]
[1780217129156,63.69,73773.35,0.0,0.99967,0.0,0.04533]
[1780217132177,63.69,73772.92,0.0,0.99968,0.0,0.04515]
[1780217136205,63.69,73771.23,0.0,0.99968,0.0,0.04526]
[1780217142460,63.69,73771.21,0.0,0.99968,0.0,0.04526]
[1780217148289,63.69,73771.38,0.0,0.99968,0.0,0.04525]
[1780217157352,63.69,73771.35,0.0,0.99968,0.0,0.04525]
[1780217162390,63.69,73770.05,0.0,0.99967,0.0,0.04534]
[1780217167425,63.69,73769.12,0.0,0.99967,0.0,0.04539]
[1780217168432,63.69,73767.83,0.0,0.99967,0.0,0.04548]
[1780217170446,63.69,73765.07,0.0,0.99967,0.0,0.04565]
[1780217171455,63.69,73763.07,0.0,0.99967,0.0,0.04578]
[1780217172462,63.69,73761.06,0.0,0.99967,0.0,0.04591]
[1780217173469,63.69,73759.99,0.0,0.99967,0.0,0.04598]
[1780217175227,63.69,73759.81,0.0,0.99967,0.0,0.04599]
[1780217175483,63.69,73759.28,0.0,0.99967,0.0,0.04602]
[1780217177497,63.69,73757.62,0.0,0.99967,0.0,0.04613]
[1780217182532,63.69,73757.06,0.0,0.99967,0.0,0.04616]
[1780217183539,63.69,73754.39,0.0,0.99967,0.0,0.04634]
[1780217184546,63.69,73753.51,0.0,0.99967,0.0,0.04639]
[1780217187567,63.69,73752.37,0.0,0.99967,0.0,0.04647]
[1780217190588,63.69,73753.64,0.0,0.99967,0.0,0.04638]
[1780217192602,63.69,73755.74,0.0,0.99967,0.0,0.04604]
[1780217194616,63.69,73754.78,0.0,0.99967,0.0,0.0461]
[1780217199652,63.69,73754.11,0.0,0.99967,0.0,0.04615]
[1780217200659,63.69,73752.98,0.0,0.99967,0.0,0.04622]
[1780217203680,63.69,73750.97,0.0,0.99967,0.0,0.04635]
[1780217204687,63.69,73749.32,0.0,0.99967,0.0,0.04646]
[1780217209722,63.69,73748.61,0.0,0.99967,0.0,0.0465]
[1780217210729,63.69,73747.17,0.0,0.99966,0.0,0.0466]
[1780217215764,63.69,73746.78,0.0,0.99966,0.0,0.04662]
[1780217218785,63.69,73747.9,0.0,0.99966,0.0,0.04655]
[1780217220799,63.69,73750.78,0.0,0.99967,0.0,0.04636]
[1780217221806,63.69,73753.67,0.0,0.99967,0.0,0.04618]
[1780217223820,63.69,73754.66,0.0,0.99967,0.0,0.04611]
[1780217228855,63.69,73754.43,0.0,0.99967,0.0,0.04613]
[1780217233894,63.69,73754.71,0.0,0.99967,0.0,0.04611]
[1780217235908,63.69,73756.81,0.0,0.99967,0.0,0.04597]
[1780217238929,63.69,73760.24,0.0,0.99967,0.0,0.04575]
[1780217239936,63.69,73761.77,0.0,0.99967,0.0,0.04566]
[1780217244971,63.69,73762.61,0.0,0.99967,0.0,0.0456]
[1780217245978,63.69,73763.91,0.0,0.99967,0.0,0.04552]
[1780217251015,63.69,73764.41,0.0,0.99967,0.0,0.04529]
[1780217256050,63.69,73764.47,0.0,0.99967,0.0,0.04528]
[1780217261086,63.69,73764.62,0.0,0.99967,0.0,0.04527]
[1780217269142,63.69,73764.38,0.0,0.99967,0.0,0.04529]
[1780217271156,63.69,73772.12,0.0,0.99968,0.0,0.0448]
[1780217272162,63.69,73774.22,0.0,0.99968,0.0,0.04467]
[1780217273223,63.69,73774.22,0.0,0.99968,0.0,0.04467]
[1780217273313,63.69,73774.22,0.0,0.99968,0.0,0.04467]
[1780217279212,63.69,73773.82,0.0,0.99968,0.0,0.04469]
[1780217281226,63.69,73771.31,0.0,0.99968,0.0,0.04485]
[1780217282233,63.69,73770.33,0.0,0.99968,0.0,0.04491]
[1780217288275,63.69,73769.44,0.0,0.99968,0.0,0.04497]
[1780217291296,63.69,73767.03,0.0,0.99968,0.0,0.04512]
[1780217292303,63.69,73765.79,0.0,0.99968,0.0,0.0452]
[1780217294317,63.69,73764.89,0.0,0.99967,0.0,0.04525]
[1780217296331,63.69,73762.76,0.0,0.99967,0.0,0.04539]
[1780217298345,63.69,73760.74,0.0,0.99967,0.0,0.04552]
[1780217299226,63.69,73760.74,0.0,0.99967,0.0,0.04552]
[1780217299351,63.69,73760.82,0.0,0.99967,0.0,0.04551]
[1780217300359,63.69,73758.95,0.0,0.99967,0.0,0.04563]
[1780217302373,63.69,73757.9,0.0,0.99967,0.0,0.0457]
[1780217307408,63.69,73757.63,0.0,0.99967,0.0,0.04572]
[1780217311436,63.69,73756.78,0.0,0.99967,0.0,0.04557]
[1780217312442,63.69,73755.41,0.0,0.99967,0.0,0.04565]
[1780217315464,63.69,73754.02,0.0,0.99967,0.0,0.04574]
[1780217321505,63.69,73756.43,0.0,0.99967,0.0,0.04559]
[1780217326541,63.69,73756.57,0.0,0.99967,0.0,0.04558]
[1780217329562,63.69,73755.63,0.0,0.99967,0.0,0.04564]
[1780217332583,63.69,73752.93,0.0,0.99967,0.0,0.04581]
[1780217346681,63.69,73752.66,0.0,0.99967,0.0,0.04583]
[1780217349703,63.69,73753.9,0.0,0.99967,0.0,0.04575]
[1780217354738,63.69,73753.74,0.0,0.99967,0.0,0.04576]
[1780217360780,63.69,73753.91,0.0,0.99967,0.0,0.04575]
[1780217366822,63.69,73753.8,0.0,0.99967,0.0,0.04576]
[1780217372864,63.69,73753.84,0.0,0.99967,0.0,0.04555]
[1780217377899,63.69,73759.24,0.0,0.99967,0.0,0.04521]
[1780217384948,63.69,73760.38,0.0,0.99968,0.0,0.04513]
[1780217395018,63.69,73760.6,0.0,0.99968,0.0,0.04512]
[1780217399046,63.69,73759.68,0.0,0.99968,0.0,0.04518]
[1780217405091,63.69,73756.01,0.0,0.99967,0.0,0.04541]
[1780217406097,63.69,73754.82,0.0,0.99967,0.0,0.04549]
[1780217411132,63.69,73754.02,0.0,0.99967,0.0,0.04554]
[1780217416168,63.69,73752.86,0.0,0.99967,0.0,0.04561]
[1780217419188,63.69,73751.95,0.0,0.99967,0.0,0.04567]
[1780217422210,63.69,73750.58,0.0,0.99967,0.0,0.04576]
[1780217427245,63.69,73749.29,0.0,0.99967,0.0,0.04584]
[1780217432280,63.69,73749.29,0.0,0.99967,0.0,0.04563]
[1780217438322,63.69,73749.12,0.0,0.99967,0.0,0.04564]
[1780217444366,63.69,73748.36,0.0,0.99967,0.0,0.04569]
[1780217449401,63.69,73748.23,0.0,0.99967,0.0,0.0457]
[1780217454435,63.69,73748.21,0.0,0.99967,0.0,0.0457]
[1780217459944,63.69,73748.25,0.0,0.99967,0.0,0.0457]
[1780217466520,63.69,73748.01,0.0,0.99967,0.0,0.04571]
[1780217471555,63.69,73749.43,0.0,0.99967,0.0,0.04562]
[1780217473571,63.69,73750.38,0.0,0.99967,0.0,0.04556]
[1780217474578,63.69,73753.19,0.0,0.99967,0.0,0.04538]
[1780217476592,63.69,73754.78,0.0,0.99967,0.0,0.04528]
[1780217477599,63.69,73756.74,0.0,0.99968,0.0,0.04516]
[1780217480620,63.69,73754.99,0.0,0.99967,0.0,0.04527]
[1780217486662,63.69,73755.23,0.0,0.99967,0.0,0.04525]
[1780217493714,63.69,73755.36,0.0,0.99968,0.0,0.04504]
[1780217499756,63.69,73755.07,0.0,0.99968,0.0,0.04506]
[1780217503227,63.69,73754.92,0.0,0.99968,0.0,0.04507]
[1780217503316,63.69,73754.93,0.0,0.99968,0.0,0.04507]
[1780217503784,63.69,73757.1,0.0,0.99968,0.0,0.04493]
[1780217504791,63.69,73760.46,0.0,0.99968,0.0,0.04472]
[1780217509825,63.69,73760.51,0.0,0.99968,0.0,0.04472]
[1780217511087,63.69,73760.51,0.0,0.99968,0.0,0.04472]
[1780217511188,63.69,73768.69,0.0,0.99968,0.0,0.04421]
[1780217512847,63.69,73771.71,0.0,0.99968,0.0,0.04402]
[1780217514905,63.69,73771.59,0.0,0.99968,0.0,0.04403]
[1780217514981,63.69,73772.27,0.0,0.99968,0.0,0.04399]
[1780217521911,63.69,73772.27,0.0,0.99968,0.0,0.04399]
[1780217523925,63.69,73769.84,0.0,0.99968,0.0,0.04414]
[1780217529967,63.69,73770.02,0.0,0.99968,0.0,0.04413]
[1780217535024,63.69,73770.39,0.0,0.99968,0.0,0.04411]
[1780217540041,63.69,73770.92,0.0,0.99968,0.0,0.04407]
[1780217545076,63.69,73771.19,0.0,0.99968,0.0,0.04406]
[1780217550111,63.69,73771.15,0.0,0.99968,0.0,0.04406]
[1780217552125,63.69,73770.45,0.0,0.99968,0.0,0.0439]
[1780217557160,63.69,73771.39,0.0,0.99969,0.0,0.04384]
[1780217560183,63.69,73773.53,0.0,0.99969,0.0,0.04371]
[1780217566225,63.69,73771.42,0.0,0.99969,0.0,0.04384]
[1780217572267,63.69,73771.47,0.0,0.99969,0.0,0.04384]
[1780217577301,63.69,73771.53,0.0,0.99969,0.0,0.04384]
[1780217581330,63.69,73769.42,0.0,0.99968,0.0,0.04397]
[1780217582337,63.69,73766.49,0.0,0.99968,0.0,0.04415]
[1780217588380,63.69,73766.66,0.0,0.99968,0.0,0.04414]
[1780217595431,63.69,73765.4,0.0,0.99968,0.0,0.04421]
[1780217600467,63.69,73765.3,0.0,0.99968,0.0,0.04422]
[1780217605502,63.69,73763.76,0.0,0.99968,0.0,0.04432]
[1780217612551,63.69,73764.04,0.0,0.99968,0.0,0.0441]
[1780217617586,63.69,73764.07,0.0,0.99968,0.0,0.0441]
[1780217621614,63.69,73766.82,0.0,0.99968,0.0,0.04393]
[1780217623184,63.69,73766.82,0.0,0.99968,0.0,0.04393]
[1780217623265,63.69,73773.98,0.0,0.99969,0.0,0.04349]
[1780217627198,63.69,73778.42,0.0,0.99969,0.0,0.04322]
[1780217627277,63.69,73778.37,0.0,0.99969,0.0,0.04322]
[1780217637732,63.69,73778.57,0.0,0.99969,0.0,0.04321]
[1780217643774,63.69,73779.01,0.0,0.99969,0.0,0.04318]
[1780217648809,63.69,73778.55,0.0,0.99969,0.0,0.04321]
[1780217653844,63.69,73777.84,0.0,0.99969,0.0,0.04325]
[1780217658879,63.69,73778.41,0.0,0.99969,0.0,0.04322]
[1780217663914,63.69,73778.55,0.0,0.99969,0.0,0.04321]
[1780217665928,63.69,73784.0,0.0,0.99969,0.0,0.04288]
[1780217667942,63.69,73786.02,0.0,0.99969,0.0,0.04276]
[1780217673984,63.69,73789.56,0.0,0.9997,0.0,0.04235]
[1780217674991,63.69,73793.11,0.0,0.9997,0.0,0.04214]
[1780217680026,63.69,73793.52,0.0,0.9997,0.0,0.04212]
[1780217681033,63.69,73795.88,0.0,0.9997,0.0,0.04198]
[1780217686068,63.69,73797.99,0.0,0.9997,0.0,0.04185]
[1780217688082,63.69,73800.03,0.0,0.9997,0.0,0.04173]
[1780217693116,63.69,73798.82,0.0,0.9997,0.0,0.0418]
[1780217694124,63.69,73800.7,0.0,0.9997,0.0,0.04169]
[1780217697229,63.69,73801.65,0.0,0.9997,0.0,0.04164]
[1780217697324,63.69,73801.68,0.0,0.9997,0.0,0.04164]
[1780217701222,63.69,73802.07,0.0,0.9997,0.0,0.04161]
[1780217709229,63.69,73802.29,0.0,0.9997,0.0,0.0416]
[1780217712250,63.69,73804.64,0.0,0.9997,0.0,0.04146]
[1780217715271,63.69,73807.21,0.0,0.9997,0.0,0.04131]
[1780217719299,63.69,73809.31,0.0,0.99971,0.0,0.04119]
[1780217725341,63.69,73814.65,0.0,0.99971,0.0,0.04088]
[1780217728363,63.69,73817.81,0.0,0.99971,0.0,0.0407]
[1780217733398,63.69,73821.33,0.0,0.99971,0.0,0.04031]
[1780217740447,63.69,73820.83,0.0,0.99971,0.0,0.04034]
[1780217746489,63.69,73820.91,0.0,0.99971,0.0,0.04033]
[1780217752531,63.69,73820.02,0.0,0.99971,0.0,0.04039]
[1780217758575,63.69,73820.73,0.0,0.99971,0.0,0.04035]
[1780217761597,63.69,73827.93,0.0,0.99972,0.0,0.03994]
[1780217762604,63.69,73833.54,0.0,0.99972,0.0,0.03962]
[1780217763231,63.69,73833.54,0.0,0.99972,0.0,0.03962]
[1780217763613,63.69,73835.75,0.0,0.99972,0.0,0.0395]
[1780217765220,63.69,73836.06,0.0,0.99972,0.0,0.03948]
[1780217768648,63.69,73839.03,0.0,0.99972,0.0,0.03931]
[1780217772353,63.69,73839.04,0.0,0.99972,0.0,0.03931]
[1780217772398,63.69,73839.04,0.0,0.99972,0.0,0.03931]
[1780217772676,63.69,73849.72,0.0,0.99972,0.0,0.03872]
[1780217773683,63.69,73850.31,0.0,0.99972,0.0,0.03869]
[1780217776004,63.69,73849.85,0.0,0.99972,0.0,0.03872]
[1780217776076,63.69,73849.94,0.0,0.99972,0.0,0.03871]
[1780217780558,63.69,73850.43,0.0,0.99972,0.0,0.03868]
[1780217780732,63.69,73852.91,0.0,0.99973,0.0,0.03855]
[1780217784549,63.69,73855.34,0.0,0.99973,0.0,0.03842]
[1780217784586,63.69,73851.82,0.0,0.99973,0.0,0.03861]
[1780217785767,63.69,73854.97,0.0,0.99973,0.0,0.03844]
[1780217790802,63.69,73856.2,0.0,0.99973,0.0,0.03837]
[1780217792425,63.69,73855.81,0.0,0.99973,0.0,0.03821]
[1780217794831,63.69,73861.13,0.0,0.99973,0.0,0.03792]
[1780217796845,63.69,73863.18,0.0,0.99973,0.0,0.03781]
[1780217803894,63.69,73864.99,0.0,0.99973,0.0,0.03772]
[1780217804901,63.69,73866.86,0.0,0.99973,0.0,0.03762]
[1780217809937,63.69,73867.37,0.0,0.99973,0.0,0.03759]
[1780217814971,63.69,73867.78,0.0,0.99973,0.0,0.03757]
[1780217820012,63.69,73868.36,0.0,0.99973,0.0,0.03754]
[1780217826048,63.69,73868.96,0.0,0.99973,0.0,0.03751]
[1780217831084,63.69,73869.28,0.0,0.99973,0.0,0.03749]
[1780217836119,63.69,73869.33,0.0,0.99973,0.0,0.03749]
[1780217838134,63.69,73866.45,0.0,0.99973,0.0,0.03764]
[1780217843168,63.69,73866.33,0.0,0.99973,0.0,0.03765]
[1780217848202,63.69,73867.58,0.0,0.99973,0.0,0.03758]
[1780217851224,63.69,73867.91,0.0,0.99973,0.0,0.03739]
[1780217856259,63.69,73872.55,0.0,0.99974,0.0,0.03714]
[1780217861293,63.69,73869.23,0.0,0.99974,0.0,0.03732]
[1780217866329,63.69,73869.47,0.0,0.99974,0.0,0.0373]
[1780217874385,63.69,73869.41,0.0,0.99974,0.0,0.03731]
[1780217879420,63.69,73869.5,0.0,0.99974,0.0,0.0373]
[1780217884455,63.69,73869.6,0.0,0.99974,0.0,0.0373]
[1780217886469,63.69,73864.52,0.0,0.99973,0.0,0.03757]
[1780217887476,63.69,73858.96,0.0,0.99973,0.0,0.03787]
[1780217892511,63.69,73858.44,0.0,0.99973,0.0,0.03789]
[1780217897546,63.69,73857.71,0.0,0.99973,0.0,0.03793]
[1780217904595,63.69,73857.42,0.0,0.99973,0.0,0.03795]
[1780217910637,63.69,73857.74,0.0,0.99973,0.0,0.03793]
[1780217911645,63.69,73857.46,0.0,0.99973,0.0,0.03777]
[1780217916680,63.69,73856.05,0.0,0.99973,0.0,0.03785]
[1780217919701,63.69,73858.23,0.0,0.99973,0.0,0.03773]
[1780217924736,63.69,73856.54,0.0,0.99973,0.0,0.03782]
[1780217929771,63.69,73854.47,0.0,0.99973,0.0,0.03793]
[1780217934806,63.69,73854.32,0.0,0.99973,0.0,0.03794]
[1780217939864,63.69,73854.7,0.0,0.99973,0.0,0.03792]
[1780217948928,63.69,73854.67,0.0,0.99973,0.0,0.03792]
[1780217952956,63.69,73852.32,0.0,0.99973,0.0,0.03805]
[1780217961014,63.69,73849.92,0.0,0.99973,0.0,0.03818]
[1780217968064,63.69,73850.35,0.0,0.99973,0.0,0.03815]
[1780217971085,63.69,73848.87,0.0,0.99973,0.0,0.03806]
[1780217972092,63.69,73846.35,0.0,0.99973,0.0,0.03819]
[1780217977128,63.69,73845.35,0.0,0.99973,0.0,0.03825]
[1780217982163,63.69,73843.13,0.0,0.99973,0.0,0.03837]
[1780217987198,63.69,73842.09,0.0,0.99973,0.0,0.03842]
[1780217994247,63.69,73841.14,0.0,0.99973,0.0,0.03848]
[1780217997269,63.69,73842.97,0.0,0.99973,0.0,0.03838]
[1780218002304,63.69,73838.18,0.0,0.99972,0.0,0.03864]
[1780218003311,63.69,73835.44,0.0,0.99972,0.0,0.03879]
[1780218004741,63.69,73835.44,0.0,0.99972,0.0,0.03879]
[1780218004825,63.69,73832.47,0.0,0.99972,0.0,0.03895]
[1780218005325,63.69,73830.02,0.0,0.99972,0.0,0.03909]
[1780218010360,63.69,73829.13,0.0,0.99972,0.0,0.03914]
[1780218016402,63.69,73829.65,0.0,0.99972,0.0,0.03911]
[1780218018738,63.69,73829.65,0.0,0.99972,0.0,0.03911]
[1780218018807,63.69,73835.0,0.0,0.99972,0.0,0.03881]
[1780218018976,63.69,73835.0,0.0,0.99972,0.0,0.03881]
[1780218019423,63.69,73836.85,0.0,0.99972,0.0,0.03871]
[1780218022446,63.69,73838.26,0.0,0.99972,0.0,0.03863]
[1780218028720,63.69,73838.3,0.0,0.99972,0.0,0.03863]
[1780218028813,63.69,73838.3,0.0,0.99972,0.0,0.03863]
[1780218034531,63.69,73838.33,0.0,0.99973,0.0,0.03845]
[1780218040574,63.69,73839.71,0.0,0.99973,0.0,0.03838]
[1780218041581,63.69,73841.82,0.0,0.99973,0.0,0.03826]
[1780218043595,63.69,73839.68,0.0,0.99973,0.0,0.03838]
[1780218050726,63.69,73839.68,0.0,0.99973,0.0,0.03838]
[1780218050760,63.69,73839.68,0.0,0.99973,0.0,0.03838]
[1780218050971,63.69,73839.68,0.0,0.99973,0.0,0.03838]
[1780218053664,63.69,73839.68,0.0,0.99973,0.0,0.03838]
[1780218059708,63.69,73839.76,0.0,0.99973,0.0,0.03837]
[1780218065750,63.69,73839.82,0.0,0.99973,0.0,0.03837]
[1780218075820,63.69,73839.82,0.0,0.99973,0.0,0.03837]
[1780218084883,63.69,73839.22,0.0,0.99973,0.0,0.0384]
[1780218091932,63.69,73839.76,0.0,0.99973,0.0,0.03819]
[1780218097974,63.69,73839.96,0.0,0.99973,0.0,0.03818]
[1780218103009,63.69,73839.96,0.0,0.99973,0.0,0.03818]
[1780218111067,63.69,73835.21,0.0,0.99973,0.0,0.03844]
[1780218112074,63.69,73832.02,0.0,0.99972,0.0,0.03862]
[1780218113082,63.69,73829.9,0.0,0.99972,0.0,0.03873]
[1780218114088,63.69,73825.46,0.0,0.99972,0.0,0.03898]
[1780218117109,63.69,73824.44,0.0,0.99972,0.0,0.03904]
[1780218122144,63.69,73822.68,0.0,0.99972,0.0,0.03913]
[1780218127179,63.69,73821.73,0.0,0.99972,0.0,0.03919]
[1780218132214,63.69,73821.92,0.0,0.99972,0.0,0.03918]
[1780218137249,63.69,73821.81,0.0,0.99972,0.0,0.03918]
[1780218142284,63.69,73822.52,0.0,0.99972,0.0,0.03914]
[1780218147319,63.69,73819.81,0.0,0.99972,0.0,0.03929]
[1780218148326,63.69,73809.17,0.0,0.99971,0.0,0.03989]
[1780218149333,63.69,73808.41,0.0,0.99971,0.0,0.03993]
[1780218150340,63.69,73806.57,0.0,0.99971,0.0,0.04004]
[1780218151346,63.69,73806.01,0.0,0.99971,0.0,0.03988]
[1780218156382,63.69,73806.46,0.0,0.99971,0.0,0.03986]
[1780218166452,63.69,73806.71,0.0,0.99971,0.0,0.03985]
[1780218170480,63.69,73808.17,0.0,0.99972,0.0,0.03976]
[1780218174507,63.69,73810.26,0.0,0.99972,0.0,0.03964]
[1780218175515,63.69,73811.64,0.0,0.99972,0.0,0.03957]
[1780218177528,63.69,73810.51,0.0,0.99972,0.0,0.03963]
[1780218178536,63.69,73808.55,0.0,0.99972,0.0,0.03974]
[1780218183571,63.69,73808.15,0.0,0.99972,0.0,0.03976]
[1780218188607,63.69,73808.64,0.0,0.99972,0.0,0.03974]
[1780218192635,63.69,73799.85,0.0,0.99971,0.0,0.04023]
[1780218193642,63.69,73798.31,0.0,0.99971,0.0,0.04032]
[1780218198677,63.69,73799.04,0.0,0.99971,0.0,0.04028]
[1780218203712,63.69,73799.16,0.0,0.99971,0.0,0.04027]
[1780218204719,63.69,73793.95,0.0,0.99971,0.0,0.04057]
[1780218206738,63.69,73792.89,0.0,0.99971,0.0,0.04063]
[1780218213787,63.69,73794.48,0.0,0.99971,0.0,0.04035]
[1780218219829,63.69,73794.23,0.0,0.99971,0.0,0.04037]
[1780218221843,63.69,73795.55,0.0,0.99971,0.0,0.04029]
[1780218225871,63.69,73798.27,0.0,0.99971,0.0,0.04014]
[1780218230906,63.69,73798.66,0.0,0.99971,0.0,0.04012]
[1780218235942,63.69,73800.61,0.0,0.99971,0.0,0.04001]
[1780218236948,63.69,73803.71,0.0,0.99971,0.0,0.03983]
[1780218239970,63.69,73795.39,0.0,0.99971,0.0,0.0403]
[1780218240727,63.69,73795.39,0.0,0.99971,0.0,0.0403]
[1780218240977,63.69,73789.02,0.0,0.99971,0.0,0.04067]
[1780218245007,63.69,73775.23,0.0,0.9997,0.0,0.04147]
[1780218246015,63.69,73766.26,0.0,0.9997,0.0,0.042]
[1780218247022,63.69,73766.3,0.0,0.9997,0.0,0.042]
[1780218250478,63.69,73765.52,0.0,0.9997,0.0,0.04204]
[1780218250723,63.69,73765.52,0.0,0.9997,0.0,0.04204]
[1780218251051,63.69,73765.65,0.0,0.9997,0.0,0.04204]
[1780218251926,63.69,73765.65,0.0,0.9997,0.0,0.04204]
[1780218251973,63.69,73765.65,0.0,0.9997,0.0,0.04204]
[1780218257093,63.69,73766.5,0.0,0.9997,0.0,0.04198]
[1780218259107,63.69,73769.46,0.0,0.9997,0.0,0.04181]
[1780218261255,63.69,73770.5,0.0,0.9997,0.0,0.04175]
[1780218261473,63.69,73770.5,0.0,0.9997,0.0,0.04175]
[1780218261571,63.69,73770.5,0.0,0.9997,0.0,0.04175]
[1780218262711,63.69,73770.5,0.0,0.9997,0.0,0.04175]
[1780218262720,63.69,73770.5,0.0,0.9997,0.0,0.04175]
[1780218270184,63.69,73770.47,0.0,0.9997,0.0,0.04175]
[1780218274212,63.69,73770.43,0.0,0.9997,0.0,0.04156]
[1780218279690,63.69,73770.37,0.0,0.9997,0.0,0.04156]
[1780218279726,63.69,73770.37,0.0,0.9997,0.0,0.04156]
[1780218279730,63.69,73770.37,0.0,0.9997,0.0,0.04156]
[1780218280557,63.69,73770.37,0.0,0.9997,0.0,0.04156]
[1780218280725,63.69,73770.37,0.0,0.9997,0.0,0.04156]
[1780218286296,63.69,73771.21,0.0,0.9997,0.0,0.04151]
[1780218292338,63.69,73769.47,0.0,0.9997,0.0,0.04162]
[1780218293345,63.69,73772.76,0.0,0.9997,0.0,0.04142]
[1780218296089,63.69,73773.52,0.0,0.9997,0.0,0.04138]
[1780218296139,63.69,73773.75,0.0,0.9997,0.0,0.04137]
[1780218296227,63.69,73773.75,0.0,0.9997,0.0,0.04137]
[1780218297229,63.69,73773.75,0.0,0.9997,0.0,0.04137]
[1780218297472,63.69,73773.75,0.0,0.9997,0.0,0.04137]
[1780218304421,63.69,73775.19,0.0,0.9997,0.0,0.04128]
[1780218305429,63.69,73777.45,0.0,0.9997,0.0,0.04115]
[1780218307385,63.69,73778.77,0.0,0.99971,0.0,0.04107]
[1780218307475,63.69,73778.77,0.0,0.99971,0.0,0.04107]
[1780218307527,63.69,73778.81,0.0,0.99971,0.0,0.04107]
[1780218308279,63.69,73778.81,0.0,0.99971,0.0,0.04107]
[1780218308477,63.69,73778.81,0.0,0.99971,0.0,0.04107]
[1780218311471,63.69,73781.08,0.0,0.99971,0.0,0.04094]
[1780218313144,63.69,73781.08,0.0,0.99971,0.0,0.04094]
[1780218313224,63.69,73781.57,0.0,0.99971,0.0,0.04091]
[1780218313750,63.69,73781.57,0.0,0.99971,0.0,0.04091]
[1780218313973,63.69,73781.57,0.0,0.99971,0.0,0.04091]
[1780218314074,63.69,73781.25,0.0,0.99971,0.0,0.04093]
[1780218319528,63.69,73781.25,0.0,0.99971,0.0,0.04093]
[1780218320534,63.69,73779.14,0.0,0.99971,0.0,0.04105]
[1780218325664,63.69,73778.12,0.0,0.9997,0.0,0.04111]
[1780218325723,63.69,73778.12,0.0,0.9997,0.0,0.04111]
[1780218326100,63.69,73778.12,0.0,0.9997,0.0,0.04111]
[1780218325822,63.69,73777.8,0.0,0.9997,0.0,0.04113]
[1780218326226,63.69,73777.8,0.0,0.9997,0.0,0.04113]
[1780218331612,63.69,73777.31,0.0,0.99971,0.0,0.04097]
[1780218333458,63.69,73777.74,0.0,0.99971,0.0,0.04094]
[1780218333476,63.69,73777.74,0.0,0.99971,0.0,0.04094]
[1780218333984,63.69,73777.74,0.0,0.99971,0.0,0.04094]
[1780218334020,63.69,73778.52,0.0,0.99971,0.0,0.0409]
[1780218334222,63.69,73778.52,0.0,0.99971,0.0,0.0409]
[1780218342642,63.69,73778.73,0.0,0.99971,0.0,0.04089]
[1780218342724,63.69,73778.73,0.0,0.99971,0.0,0.04089]
[1780218342823,63.69,73778.73,0.0,0.99971,0.0,0.04089]
[1780218343412,63.69,73778.73,0.0,0.99971,0.0,0.04089]
[1780218343477,63.69,73778.73,0.0,0.99971,0.0,0.04089]
[1780218350746,63.69,73779.12,0.0,0.99971,0.0,0.04086]
[1780218358136,63.69,73779.22,0.0,0.99971,0.0,0.04086]
[1780218358208,63.69,73779.22,0.0,0.99971,0.0,0.04086]
[1780218359104,63.69,73779.22,0.0,0.99971,0.0,0.04086]
[1780218359222,63.69,73779.22,0.0,0.99971,0.0,0.04086]
[1780218359132,63.69,73779.25,0.0,0.99971,0.0,0.04086]
[1780218368874,63.69,73778.99,0.0,0.99971,0.0,0.04087]
[1780218374916,63.69,73778.05,0.0,0.99971,0.0,0.04093]
[1780218375960,63.69,73778.05,0.0,0.99971,0.0,0.04093]
[1780218375973,63.69,73778.05,0.0,0.99971,0.0,0.04093]
[1780218376061,63.69,73778.05,0.0,0.99971,0.0,0.04093]
[1780218376615,63.69,73778.05,0.0,0.99971,0.0,0.04093]
[1780218376732,63.69,73778.05,0.0,0.99971,0.0,0.04093]
[1780218382972,63.69,73778.28,0.0,0.99971,0.0,0.04091]
[1780218388010,63.69,73778.67,0.0,0.99971,0.0,0.04089]
[1780218390048,63.69,73778.67,0.0,0.99971,0.0,0.04089]
[1780218390221,63.69,73778.67,0.0,0.99971,0.0,0.04089]
[1780218390210,63.69,73778.67,0.0,0.99971,0.0,0.04089]
[1780218390322,63.69,73778.67,0.0,0.99971,0.0,0.04089]
[1780218394050,63.69,73778.5,0.0,0.99971,0.0,0.04071]
[1780218394963,63.69,73778.5,0.0,0.99971,0.0,0.04071]
[1780218394970,63.69,73778.5,0.0,0.99971,0.0,0.04071]
[1780218405127,63.69,73778.54,0.0,0.99971,0.0,0.04071]
[1780218408003,63.69,73778.54,0.0,0.99971,0.0,0.04071]
[1780218408221,63.69,73778.54,0.0,0.99971,0.0,0.04071]
[1780218408223,63.69,73778.9,0.0,0.99971,0.0,0.04069]
[1780218409002,63.69,73778.9,0.0,0.99971,0.0,0.04069]
[1780218409225,63.69,73778.9,0.0,0.99971,0.0,0.04069]
[1780218419225,63.69,73778.96,0.0,0.99971,0.0,0.04068]
[1780218425257,63.69,73778.99,0.0,0.99971,0.0,0.04068]
[1780218425490,63.69,73778.99,0.0,0.99971,0.0,0.04068]
[1780218425657,63.69,73778.99,0.0,0.99971,0.0,0.04068]
[1780218425720,63.69,73778.99,0.0,0.99971,0.0,0.04068]
[1780218426274,63.69,73782.23,0.0,0.99971,0.0,0.0405]
[1780218431308,63.69,73782.93,0.0,0.99971,0.0,0.04046]
[1780218436344,63.69,73783.5,0.0,0.99971,0.0,0.04042]
[1780218444962,63.69,73783.5,0.0,0.99971,0.0,0.04042]
[1780218444974,63.69,73783.5,0.0,0.99971,0.0,0.04042]
[1780218445017,63.69,73783.5,0.0,0.99971,0.0,0.04042]
[1780218445221,63.69,73783.5,0.0,0.99971,0.0,0.04042]
[1780218445053,63.69,73783.5,0.0,0.99971,0.0,0.04042]
[1780218453463,63.69,73783.43,0.0,0.99971,0.0,0.04024]
[1780218459047,63.69,73783.89,0.0,0.99971,0.0,0.04021]
[1780218459224,63.69,73783.89,0.0,0.99971,0.0,0.04021]
[1780218459297,63.69,73787.06,0.0,0.99971,0.0,0.04003]
[1780218460243,63.69,73787.06,0.0,0.99971,0.0,0.04003]
[1780218460253,63.69,73788.47,0.0,0.99971,0.0,0.03995]
[1780218460472,63.69,73788.47,0.0,0.99971,0.0,0.03995]
[1780218461519,63.69,73790.96,0.0,0.99971,0.0,0.03981]
[1780218462526,63.69,73793.42,0.0,0.99972,0.0,0.03967]
[1780218464785,63.69,73793.91,0.0,0.99972,0.0,0.03964]
[1780218464972,63.69,73793.91,0.0,0.99972,0.0,0.03964]
[1780218465251,63.69,73793.91,0.0,0.99972,0.0,0.03964]
[1780218465293,63.69,73798.34,0.0,0.99972,0.0,0.0394]
[1780218465477,63.69,73798.34,0.0,0.99972,0.0,0.0394]
[1780218471589,63.69,73798.94,0.0,0.99972,0.0,0.03936]
[1780218476829,63.69,73799.1,0.0,0.99972,0.0,0.03935]
[1780218476975,63.69,73799.1,0.0,0.99972,0.0,0.03935]
[1780218476985,63.69,73799.1,0.0,0.99972,0.0,0.03935]
[1780218477943,63.69,73799.1,0.0,0.99972,0.0,0.03935]
[1780218477979,63.69,73799.1,0.0,0.99972,0.0,0.03935]
[1780218492736,63.69,73798.92,0.0,0.99972,0.0,0.03936]
[1780218494189,63.69,73798.92,0.0,0.99972,0.0,0.03936]
[1780218494223,63.69,73798.92,0.0,0.99972,0.0,0.03936]
[1780218494344,63.69,73798.92,0.0,0.99972,0.0,0.03936]
[1780218495537,63.69,73798.92,0.0,0.99972,0.0,0.03936]
[1780218495727,63.69,73798.92,0.0,0.99972,0.0,0.03936]
[1780218499622,63.69,73799.82,0.0,0.99972,0.0,0.03931]
[1780218499723,63.69,73799.82,0.0,0.99972,0.0,0.03931]
[1780218499785,63.69,73802.11,0.0,0.99972,0.0,0.03919]
[1780218501299,63.69,73802.11,0.0,0.99972,0.0,0.03919]
[1780218501322,63.69,73804.26,0.0,0.99972,0.0,0.03907]
[1780218501473,63.69,73804.26,0.0,0.99972,0.0,0.03907]
[1780218506835,63.69,73806.35,0.0,0.99972,0.0,0.03895]
[1780218510862,63.69,73803.41,0.0,0.99972,0.0,0.03911]
[1780218512423,63.69,73803.19,0.0,0.99972,0.0,0.03894]
[1780218512474,63.69,73803.19,0.0,0.99972,0.0,0.03894]
[1780218512877,63.69,73803.58,0.0,0.99972,0.0,0.03892]
[1780218513902,63.69,73803.58,0.0,0.99972,0.0,0.03892]
[1780218513973,63.69,73803.58,0.0,0.99972,0.0,0.03892]
[1780218518922,63.69,73802.25,0.0,0.99972,0.0,0.039]
[1780218523957,63.69,73802.25,0.0,0.99972,0.0,0.039]
[1780218531081,63.69,73802.37,0.0,0.99972,0.0,0.03899]
[1780218531223,63.69,73802.37,0.0,0.99972,0.0,0.03899]
[1780218531288,63.69,73802.48,0.0,0.99972,0.0,0.03898]
[1780218532591,63.69,73802.48,0.0,0.99972,0.0,0.03898]
[1780218532723,63.69,73802.48,0.0,0.99972,0.0,0.03898]
[1780218538375,63.69,73802.48,0.0,0.99972,0.0,0.03898]
[1780218538376,63.69,73797.13,0.0,0.99972,0.0,0.03928]
[1780218538473,63.69,73797.13,0.0,0.99972,0.0,0.03928]
[1780218539068,63.69,73794.46,0.0,0.99972,0.0,0.03943]
[1780218540774,63.69,73795.06,0.0,0.99972,0.0,0.0394]
[1780218540977,63.69,73795.06,0.0,0.99972,0.0,0.0394]
[1780218546118,63.69,73798.48,0.0,0.99972,0.0,0.0392]
[1780218548154,63.69,73798.4,0.0,0.99972,0.0,0.03921]
[1780218548221,63.69,73798.4,0.0,0.99972,0.0,0.03921]
[1780218548321,63.69,73802.16,0.0,0.99972,0.0,0.039]
[1780218549139,63.69,73803.97,0.0,0.99972,0.0,0.0389]
[1780218550456,63.69,73804.05,0.0,0.99972,0.0,0.0389]
[1780218550475,63.69,73804.05,0.0,0.99972,0.0,0.0389]
[1780218551870,63.69,73803.64,0.0,0.99972,0.0,0.03892]
[1780218553167,63.69,73801.91,0.0,0.99972,0.0,0.03901]
[1780218557201,63.69,73802.93,0.0,0.99972,0.0,0.03896]
[1780218558208,63.69,73806.89,0.0,0.99972,0.0,0.03874]
[1780218559381,63.69,73806.89,0.0,0.99972,0.0,0.03874]
[1780218559475,63.69,73807.23,0.0,0.99972,0.0,0.03872]
[1780218565257,63.69,73807.83,0.0,0.99972,0.0,0.03869]
[1780218567272,63.69,73808.92,0.0,0.99972,0.0,0.03863]
[1780218571165,63.69,73808.75,0.0,0.99972,0.0,0.03864]
[1780218571223,63.69,73808.75,0.0,0.99972,0.0,0.03864]
[1780218578348,63.69,73809.0,0.0,0.99972,0.0,0.03844]
[1780218583383,63.69,73808.88,0.0,0.99972,0.0,0.03845]
[1780218586094,63.69,73808.82,0.0,0.99972,0.0,0.03845]
[1780218586225,63.69,73808.82,0.0,0.99972,0.0,0.03845]
[1780218592446,63.69,73809.21,0.0,0.99973,0.0,0.03843]
[1780218599495,63.69,73808.87,0.0,0.99972,0.0,0.03845]
[1780218603143,63.69,73808.19,0.0,0.99972,0.0,0.03849]
[1780218603223,63.69,73808.19,0.0,0.99972,0.0,0.03849]
[1780218608561,63.69,73811.01,0.0,0.99973,0.0,0.03833]
[1780218613787,63.69,73811.12,0.0,0.99973,0.0,0.03833]
[1780218613972,63.69,73811.12,0.0,0.99973,0.0,0.03833]
[1780218619638,63.69,73810.97,0.0,0.99973,0.0,0.03833]
[1780218620645,63.69,73808.87,0.0,0.99972,0.0,0.03845]
[1780218628701,63.69,73808.83,0.0,0.99972,0.0,0.03845]
[1780218630573,63.69,73808.83,0.0,0.99972,0.0,0.03845]
[1780218630722,63.69,73808.83,0.0,0.99972,0.0,0.03845]
[1780218635425,63.69,73808.72,0.0,0.99972,0.0,0.03846]
[1780218635475,63.69,73808.72,0.0,0.99972,0.0,0.03846]
[1780218635750,63.69,73812.87,0.0,0.99973,0.0,0.03805]
[1780218637764,63.69,73813.86,0.0,0.99973,0.0,0.038]
[1780218639783,63.69,73816.21,0.0,0.99973,0.0,0.03787]
[1780218640791,63.69,73823.29,0.0,0.99973,0.0,0.03749]
[1780218641854,63.69,73823.29,0.0,0.99973,0.0,0.03749]
[1780218641977,63.69,73823.29,0.0,0.99973,0.0,0.03749]
[1780218642077,63.69,73824.71,0.0,0.99973,0.0,0.03741]
[1780218647108,63.69,73824.01,0.0,0.99973,0.0,0.03745]
[1780218647221,63.69,73824.01,0.0,0.99973,0.0,0.03745]
[1780218651510,63.69,73824.01,0.0,0.99973,0.0,0.03745]
[1780218652472,63.69,73823.69,0.0,0.99973,0.0,0.03747]
[1780218652210,63.69,73822.37,0.0,0.99973,0.0,0.03754]
[1780218652875,63.69,73822.34,0.0,0.99973,0.0,0.03754]
[1780218653682,63.69,73822.34,0.0,0.99973,0.0,0.03754]
[1780218653722,63.69,73822.34,0.0,0.99973,0.0,0.03754]
[1780218656470,63.69,73822.22,0.0,0.99973,0.0,0.03755]
[1780218656571,63.69,73822.22,0.0,0.99973,0.0,0.03755]
[1780218662945,63.69,73822.69,0.0,0.99973,0.0,0.03752]
[1780218668279,63.69,73823.07,0.0,0.99973,0.0,0.0375]
[1780218668321,63.69,73820.97,0.0,0.99973,0.0,0.03761]
[1780218668719,63.69,73820.97,0.0,0.99973,0.0,0.03761]
[1780218670133,63.69,73820.97,0.0,0.99973,0.0,0.03761]
[1780218670224,63.69,73820.97,0.0,0.99973,0.0,0.03761]
[1780218670234,63.69,73821.42,0.0,0.99973,0.0,0.03759]
[1780218677042,63.69,73821.08,0.0,0.99973,0.0,0.03761]
[1780218681071,63.69,73816.06,0.0,0.99973,0.0,0.03788]
[1780218682518,63.69,73816.06,0.0,0.99973,0.0,0.03788]
[1780218682079,63.69,73814.41,0.0,0.99973,0.0,0.03797]
[1780218682723,63.69,73814.41,0.0,0.99973,0.0,0.03797]
[1780218688121,63.69,73813.74,0.0,0.99973,0.0,0.038]
[1780218694164,63.69,73814.15,0.0,0.99973,0.0,0.0378]
[1780218698699,63.69,73814.06,0.0,0.99973,0.0,0.03781]
[1780218700584,63.69,73814.06,0.0,0.99973,0.0,0.03781]
[1780218700722,63.69,73814.06,0.0,0.99973,0.0,0.03781]
[1780218701213,63.69,73815.84,0.0,0.99973,0.0,0.03771]
[1780218704234,63.69,73816.74,0.0,0.99973,0.0,0.03766]
[1780218710276,63.69,73816.56,0.0,0.99973,0.0,0.03767]
[1780218713813,63.69,73816.56,0.0,0.99973,0.0,0.03767]
[1780218713973,63.69,73816.56,0.0,0.99973,0.0,0.03767]
[1780218720346,63.69,73816.56,0.0,0.99973,0.0,0.03767]
[1780218722359,63.69,73810.36,0.0,0.99973,0.0,0.03801]
[1780218722953,63.69,73810.36,0.0,0.99973,0.0,0.03801]
[1780218722974,63.69,73810.36,0.0,0.99973,0.0,0.03801]
[1780218723366,63.69,73809.25,0.0,0.99973,0.0,0.03807]
[1780218729409,63.69,73808.95,0.0,0.99973,0.0,0.03809]
[1780218738472,63.69,73809.19,0.0,0.99973,0.0,0.03807]
[1780218745521,63.69,73810.01,0.0,0.99973,0.0,0.03803]
[1780218745752,63.69,73810.01,0.0,0.99973,0.0,0.03803]
[1780218745973,63.69,73810.01,0.0,0.99973,0.0,0.03803]
[1780218751564,63.69,73809.72,0.0,0.99973,0.0,0.03787]
[1780218757606,63.69,73809.43,0.0,0.99973,0.0,0.03788]
[1780218764654,63.69,73809.66,0.0,0.99973,0.0,0.03787]
[1780218770627,63.69,73809.61,0.0,0.99973,0.0,0.03787]
[1780218769689,63.69,73810.56,0.0,0.99973,0.0,0.03782]
[1780218770724,63.69,73810.56,0.0,0.99973,0.0,0.03782]
[1780218770824,63.69,73812.28,0.0,0.99973,0.0,0.03773]
[1780218781773,63.69,73812.34,0.0,0.99973,0.0,0.03772]
[1780218786807,63.69,73812.37,0.0,0.99973,0.0,0.03772]
[1780218789880,63.69,73812.88,0.0,0.99973,0.0,0.03769]
[1780218789914,63.69,73815.0,0.0,0.99973,0.0,0.03758]
[1780218790836,63.69,73818.31,0.0,0.99973,0.0,0.0374]
[1780218793665,63.69,73818.71,0.0,0.99973,0.0,0.03738]
[1780218793857,63.69,73816.62,0.0,0.99973,0.0,0.03749]
[1780218796878,63.69,73815.66,0.0,0.99973,0.0,0.03755]
[1780218799734,63.69,73815.65,0.0,0.99973,0.0,0.03755]
[1780218799833,63.69,73815.65,0.0,0.99973,0.0,0.03755]
[1780218805941,63.69,73814.99,0.0,0.99973,0.0,0.03758]
[1780218807604,63.69,73814.99,0.0,0.99973,0.0,0.03758]
[1780218806948,63.69,73817.41,0.0,0.99973,0.0,0.03745]
[1780218807731,63.69,73817.41,0.0,0.99973,0.0,0.03745]
[1780218819110,63.69,73817.53,0.0,0.99973,0.0,0.03745]
[1780218819725,63.69,73817.53,0.0,0.99973,0.0,0.03727]
[1780218819975,63.69,73817.53,0.0,0.99973,0.0,0.03727]
[1780218821102,63.69,73817.53,0.0,0.99973,0.0,0.03727]
[1780218821222,63.69,73817.53,0.0,0.99973,0.0,0.03727]
[1780218821323,63.69,73817.16,0.0,0.99973,0.0,0.03729]
[1780218823720,63.69,73816.47,0.0,0.99973,0.0,0.03733]
[1780218824070,63.69,73816.46,0.0,0.99973,0.0,0.03733]
[1780218829105,63.69,73817.17,0.0,0.99973,0.0,0.03729]
[1780218832579,63.69,73817.41,0.0,0.99973,0.0,0.03728]
[1780218832723,63.69,73817.41,0.0,0.99973,0.0,0.03728]
[1780218840517,63.69,73817.41,0.0,0.99973,0.0,0.03728]
[1780218841189,63.69,73815.2,0.0,0.99973,0.0,0.03739]
[1780218842477,63.69,73815.2,0.0,0.99973,0.0,0.03739]
[1780218842722,63.69,73814.42,0.0,0.99973,0.0,0.03744]
[1780218844304,63.69,73814.99,0.0,0.99973,0.0,0.0374]
[1780218844473,63.69,73814.99,0.0,0.99973,0.0,0.0374]
[1780218844571,63.69,73814.96,0.0,0.99973,0.0,0.03741]
[1780218851259,63.69,73815.24,0.0,0.99973,0.0,0.03739]
[1780218856294,63.69,73815.13,0.0,0.99973,0.0,0.0374]
[1780218861329,63.69,73815.25,0.0,0.99973,0.0,0.03739]
[1780218867840,63.69,73815.17,0.0,0.99973,0.0,0.0374]
[1780218867973,63.69,73815.17,0.0,0.99973,0.0,0.0374]
[1780218872405,63.69,73815.17,0.0,0.99973,0.0,0.03722]
[1780218878448,63.69,73817.45,0.0,0.99973,0.0,0.0371]
[1780218879417,63.69,73817.45,0.0,0.99973,0.0,0.0371]
[1780218879471,63.69,73817.45,0.0,0.99973,0.0,0.0371]
[1780218881237,63.69,73817.22,0.0,0.99973,0.0,0.03711]
[1780218881472,63.69,73817.22,0.0,0.99973,0.0,0.03711]
[1780218881578,63.69,73817.36,0.0,0.99973,0.0,0.0371]
[1780218892546,63.69,73817.32,0.0,0.99973,0.0,0.0371]
[1780218893040,63.69,73817.32,0.0,0.99973,0.0,0.0371]
[1780218893221,63.69,73817.32,0.0,0.99973,0.0,0.0371]
[1780218898588,63.69,73802.08,0.0,0.99973,0.0,0.03792]
[1780218899748,63.69,73802.08,0.0,0.99973,0.0,0.03792]
[1780218899595,63.69,73796.19,0.0,0.99973,0.0,0.03824]
[1780218899973,63.69,73796.19,0.0,0.99973,0.0,0.03824]
[1780218900603,63.69,73793.29,0.0,0.99972,0.0,0.0384]
[1780218901610,63.69,73787.93,0.0,0.99972,0.0,0.0387]
[1780218903912,63.69,73787.4,0.0,0.99972,0.0,0.03873]
[1780218903975,63.69,73787.4,0.0,0.99972,0.0,0.03873]
[1780218904632,63.69,73786.84,0.0,0.99972,0.0,0.03876]
[1780218912689,63.69,73786.72,0.0,0.99972,0.0,0.03876]
[1780218917726,63.69,73788.2,0.0,0.99972,0.0,0.03868]
[1780218922759,63.69,73788.04,0.0,0.99972,0.0,0.03869]
[1780218927444,63.69,73788.07,0.0,0.99972,0.0,0.03869]
[1780218927473,63.69,73788.07,0.0,0.99972,0.0,0.03869]
[1780218927663,63.69,73788.07,0.0,0.99972,0.0,0.03869]
[1780218927727,63.69,73788.07,0.0,0.99972,0.0,0.03869]
[1780218927717,63.69,73788.07,0.0,0.99972,0.0,0.03869]
[1780218931823,63.69,73788.07,0.0,0.99972,0.0,0.03851]
[1780218936859,63.69,73787.87,0.0,0.99972,0.0,0.03852]
[1780218942901,63.69,73787.87,0.0,0.99972,0.0,0.03852]
[1780218947936,63.69,73788.17,0.0,0.99972,0.0,0.0385]
[1780218950578,63.69,73788.0,0.0,0.99972,0.0,0.03851]
[1780218950727,63.69,73788.0,0.0,0.99972,0.0,0.03851]
[1780218950679,63.69,73788.0,0.0,0.99972,0.0,0.03851]
[1780218950843,63.69,73788.0,0.0,0.99972,0.0,0.03851]
[1780218950977,63.69,73788.0,0.0,0.99972,0.0,0.03851]
[1780218958006,63.69,73787.98,0.0,0.99972,0.0,0.03851]
[1780218968079,63.69,73787.98,0.0,0.99972,0.0,0.03851]
[1780218969086,63.69,73792.63,0.0,0.99973,0.0,0.03826]
[1780218970093,63.69,73795.38,0.0,0.99973,0.0,0.03811]
[1780218971533,63.69,73795.38,0.0,0.99973,0.0,0.03811]
[1780218971723,63.69,73795.38,0.0,0.99973,0.0,0.03811]
[1780218971822,63.69,73795.39,0.0,0.99973,0.0,0.03811]
[1780218972465,63.69,73795.39,0.0,0.99973,0.0,0.03811]
[1780218972473,63.69,73795.39,0.0,0.99973,0.0,0.03811]
[1780218979156,63.69,73795.31,0.0,0.99973,0.0,0.03811]
[1780218984191,63.69,73795.03,0.0,0.99973,0.0,0.03813]
[1780218987212,63.69,73797.34,0.0,0.99973,0.0,0.038]
[1780218988107,63.69,73797.34,0.0,0.99973,0.0,0.038]
[1780218988223,63.69,73797.34,0.0,0.99973,0.0,0.038]
[1780218988251,63.69,73797.34,0.0,0.99973,0.0,0.038]
[1780218989226,63.69,73801.88,0.0,0.99973,0.0,0.03776]
[1780218991240,63.69,73802.27,0.0,0.99973,0.0,0.03756]
[1780218992137,63.69,73802.27,0.0,0.99973,0.0,0.03756]
[1780218992221,63.69,73802.27,0.0,0.99973,0.0,0.03756]
[1780218998292,63.69,73802.43,0.0,0.99973,0.0,0.03755]
[1780219000517,63.69,73802.79,0.0,0.99973,0.0,0.03753]
[1780219000726,63.69,73802.79,0.0,0.99973,0.0,0.03753]
[1780219000807,63.69,73802.79,0.0,0.99973,0.0,0.03753]
[1780219000790,63.69,73803.14,0.0,0.99973,0.0,0.03751]
[1780219000977,63.69,73803.14,0.0,0.99973,0.0,0.03751]
[1780219006348,63.69,73802.83,0.0,0.99973,0.0,0.03753]
[1780219009754,63.69,73802.83,0.0,0.99973,0.0,0.03753]
[1780219009855,63.69,73802.82,0.0,0.99973,0.0,0.03753]
[1780219009974,63.69,73802.82,0.0,0.99973,0.0,0.03753]
[1780219010380,63.69,73802.82,0.0,0.99973,0.0,0.03753]
[1780219010471,63.69,73802.82,0.0,0.99973,0.0,0.03753]
[1780219017827,63.69,73802.7,0.0,0.99973,0.0,0.03753]
[1780219018432,63.69,73825.54,0.0,0.99974,0.0,0.03632]
[1780219019439,63.69,73828.07,0.0,0.99974,0.0,0.03619]
[1780219021817,63.69,73827.75,0.0,0.99974,0.0,0.03621]
[1780219028502,63.69,73828.52,0.0,0.99974,0.0,0.03617]
[1780219033336,63.69,73830.11,0.0,0.99974,0.0,0.03609]
[1780219033477,63.69,73830.11,0.0,0.99974,0.0,0.03609]
[1780219033536,63.69,73830.29,0.0,0.99974,0.0,0.03608]
[1780219034161,63.69,73830.29,0.0,0.99974,0.0,0.03608]
[1780219034224,63.69,73830.29,0.0,0.99974,0.0,0.03608]
[1780219037565,63.69,73833.56,0.0,0.99974,0.0,0.03591]
[1780219039579,63.69,73836.03,0.0,0.99974,0.0,0.03578]
[1780219041404,63.69,73836.39,0.0,0.99974,0.0,0.03576]
[1780219041472,63.69,73836.39,0.0,0.99974,0.0,0.03576]
[1780219041593,63.69,73838.32,0.0,0.99975,0.0,0.03566]
[1780219042098,63.69,73838.32,0.0,0.99975,0.0,0.03566]
[1780219042221,63.69,73838.32,0.0,0.99975,0.0,0.03566]
[1780219047634,63.69,73838.91,0.0,0.99975,0.0,0.03563]
[1780219051663,63.69,73838.84,0.0,0.99975,0.0,0.03547]
[1780219057705,63.69,73838.88,0.0,0.99975,0.0,0.03547]
[1780219058716,63.69,73840.99,0.0,0.99975,0.0,0.03536]
[1780219060726,63.69,73838.9,0.0,0.99975,0.0,0.03546]
[1780219062740,63.69,73840.8,0.0,0.99975,0.0,0.03537]
[1780219063746,63.69,73844.56,0.0,0.99975,0.0,0.03518]
[1780219065197,63.69,73845.69,0.0,0.99975,0.0,0.03512]
[1780219065225,63.69,73845.69,0.0,0.99975,0.0,0.03512]
[1780219065761,63.69,73846.77,0.0,0.99975,0.0,0.03506]
[1780219066414,63.69,73846.77,0.0,0.99975,0.0,0.03506]
[1780219066470,63.69,73846.77,0.0,0.99975,0.0,0.03506]
[1780219069789,63.69,73848.97,0.0,0.99975,0.0,0.03495]
[1780219074824,63.69,73843.91,0.0,0.99975,0.0,0.03521]
[1780219075831,63.69,73840.2,0.0,0.99975,0.0,0.0354]
[1780219076873,63.69,73840.2,0.0,0.99975,0.0,0.0354]
[1780219076926,63.69,73840.23,0.0,0.99975,0.0,0.0354]
[1780219076983,63.69,73840.23,0.0,0.99975,0.0,0.0354]
[1780219077668,63.69,73840.23,0.0,0.99975,0.0,0.0354]
[1780219077724,63.69,73840.23,0.0,0.99975,0.0,0.0354]
[1780219081873,63.69,73844.93,0.0,0.99975,0.0,0.03516]
[1780219082880,63.69,73849.79,0.0,0.99975,0.0,0.03491]
[1780219083425,63.69,73849.79,0.0,0.99975,0.0,0.03491]
[1780219083473,63.69,73849.79,0.0,0.99975,0.0,0.03491]
[1780219083522,63.69,73849.79,0.0,0.99975,0.0,0.03491]
[1780219084053,63.69,73849.79,0.0,0.99975,0.0,0.03491]
[1780219084226,63.69,73849.79,0.0,0.99975,0.0,0.03491]
[1780219085901,63.69,73852.7,0.0,0.99975,0.0,0.03477]
[1780219088922,63.69,73855.57,0.0,0.99975,0.0,0.03462]
[1780219090918,63.69,73855.59,0.0,0.99975,0.0,0.03462]
[1780219090936,63.69,73855.65,0.0,0.99975,0.0,0.03462]
[1780219090976,63.69,73855.65,0.0,0.99975,0.0,0.03462]
[1780219091497,63.69,73855.65,0.0,0.99975,0.0,0.03462]
[1780219091723,63.69,73855.65,0.0,0.99975,0.0,0.03462]
[1780219091943,63.69,73855.89,0.0,0.99975,0.0,0.03461]
[1780219096978,63.69,73855.96,0.0,0.99975,0.0,0.0346]
[1780219099720,63.69,73855.96,0.0,0.99975,0.0,0.0346]
[1780219099819,63.69,73858.15,0.0,0.99975,0.0,0.03449]
[1780219100914,63.69,73858.15,0.0,0.99975,0.0,0.03449]
[1780219100973,63.69,73858.15,0.0,0.99975,0.0,0.03449]
[1780219099999,63.69,73858.48,0.0,0.99975,0.0,0.03448]
[1780219106041,63.69,73859.9,0.0,0.99976,0.0,0.03441]
[1780219108157,63.69,73859.64,0.0,0.99976,0.0,0.03442]
[1780219108221,63.69,73859.64,0.0,0.99976,0.0,0.03442]
[1780219108782,63.69,73859.64,0.0,0.99976,0.0,0.03442]
[1780219108976,63.69,73859.64,0.0,0.99976,0.0,0.03442]
[1780219108881,63.69,73859.56,0.0,0.99976,0.0,0.03442]
[1780219111976,63.69,73859.48,0.0,0.99976,0.0,0.03443]
[1780219112083,63.69,73859.9,0.0,0.99976,0.0,0.03424]
[1780219116568,63.69,73859.93,0.0,0.99976,0.0,0.03424]
[1780219116720,63.69,73859.93,0.0,0.99976,0.0,0.03424]
[1780219122154,63.69,73859.71,0.0,0.99976,0.0,0.03425]
[1780219123605,63.69,73859.71,0.0,0.99976,0.0,0.03425]
[1780219123725,63.69,73859.71,0.0,0.99976,0.0,0.03425]
[1780219123754,63.69,73859.75,0.0,0.99976,0.0,0.03425]
[1780219124469,63.69,73859.75,0.0,0.99976,0.0,0.03425]
[1780219124726,63.69,73859.75,0.0,0.99976,0.0,0.03425]
[1780219129203,63.69,73861.78,0.0,0.99976,0.0,0.03415]
[1780219131358,63.69,73861.82,0.0,0.99976,0.0,0.03415]
[1780219131477,63.69,73861.82,0.0,0.99976,0.0,0.03415]
[1780219131566,63.69,73861.98,0.0,0.99976,0.0,0.03414]
[1780219132089,63.69,73861.98,0.0,0.99976,0.0,0.03414]
[1780219132225,63.69,73861.98,0.0,0.99976,0.0,0.03414]
[1780219136252,63.69,73863.79,0.0,0.99976,0.0,0.03405]
[1780219140280,63.69,73865.9,0.0,0.99976,0.0,0.03395]
[1780219142510,63.69,73865.78,0.0,0.99976,0.0,0.03395]
[1780219142724,63.69,73865.78,0.0,0.99976,0.0,0.03395]
[1780219142822,63.69,73865.78,0.0,0.99976,0.0,0.03395]
[1780219143329,63.69,73865.78,0.0,0.99976,0.0,0.03395]
[1780219143477,63.69,73865.78,0.0,0.99976,0.0,0.03395]
[1780219150350,63.69,73872.54,0.0,0.99976,0.0,0.03362]
[1780219151357,63.69,73875.78,0.0,0.99976,0.0,0.03347]
[1780219153082,63.69,73877.28,0.0,0.99976,0.0,0.03339]
[1780219153222,63.69,73877.28,0.0,0.99976,0.0,0.03339]
[1780219153968,63.69,73877.28,0.0,0.99976,0.0,0.03339]
[1780219154005,63.69,73877.7,0.0,0.99976,0.0,0.03337]
[1780219154220,63.69,73877.7,0.0,0.99976,0.0,0.03337]
[1780219159414,63.69,73871.17,0.0,0.99976,0.0,0.03369]
[1780219160433,63.69,73869.39,0.0,0.99976,0.0,0.03378]
[1780219162125,63.69,73868.84,0.0,0.99976,0.0,0.0338]
[1780219162224,63.69,73868.84,0.0,0.99976,0.0,0.0338]
[1780219162447,63.69,73869.34,0.0,0.99976,0.0,0.03378]
[1780219163224,63.69,73869.34,0.0,0.99976,0.0,0.03378]
[1780219163472,63.69,73869.34,0.0,0.99976,0.0,0.03378]
[1780219164461,63.69,73867.22,0.0,0.99976,0.0,0.03388]
[1780219169496,63.69,73869.42,0.0,0.99976,0.0,0.03378]
[1780219174531,63.69,73869.68,0.0,0.99976,0.0,0.0336]
[1780219179566,63.69,73868.84,0.0,0.99976,0.0,0.03364]
[1780219182457,63.69,73867.58,0.0,0.99976,0.0,0.0337]
[1780219182473,63.69,73867.58,0.0,0.99976,0.0,0.0337]
[1780219182587,63.69,73867.11,0.0,0.99976,0.0,0.03373]
[1780219183590,63.69,73867.11,0.0,0.99976,0.0,0.03373]
[1780219183725,63.69,73867.11,0.0,0.99976,0.0,0.03373]
[1780219184600,63.69,73869.78,0.0,0.99976,0.0,0.0336]
[1780219189636,63.69,73869.57,0.0,0.99976,0.0,0.03361]
[1780219191040,63.69,73869.57,0.0,0.99976,0.0,0.03361]
[1780219191221,63.69,73870.03,0.0,0.99976,0.0,0.03358]
[1780219191072,63.69,73870.03,0.0,0.99976,0.0,0.03358]
[1780219192178,63.69,73870.03,0.0,0.99976,0.0,0.03358]
[1780219192228,63.69,73870.03,0.0,0.99976,0.0,0.03358]
[1780219192327,63.69,73870.03,0.0,0.99976,0.0,0.03358]
[1780219197692,63.69,73867.96,0.0,0.99976,0.0,0.03368]
[1780219199446,63.69,73867.96,0.0,0.99976,0.0,0.03368]
[1780219199479,63.69,73867.96,0.0,0.99976,0.0,0.03368]
[1780219202726,63.69,73863.78,0.0,0.99976,0.0,0.03389]
[1780219203734,63.69,73861.12,0.0,0.99976,0.0,0.03402]
[1780219204311,63.69,73861.12,0.0,0.99976,0.0,0.03402]
[1780219204471,63.69,73861.12,0.0,0.99976,0.0,0.03402]
[1780219204741,63.69,73859.33,0.0,0.99976,0.0,0.03411]
[1780219205335,63.69,73859.33,0.0,0.99976,0.0,0.03411]
[1780219205477,63.69,73859.33,0.0,0.99976,0.0,0.03411]
[1780219212797,63.69,73859.13,0.0,0.99976,0.0,0.03412]
[1780219214293,63.69,73859.36,0.0,0.99976,0.0,0.03411]
[1780219214471,63.69,73859.36,0.0,0.99976,0.0,0.03411]
[1780219214811,63.69,73858.54,0.0,0.99976,0.0,0.03415]
[1780219215833,63.69,73858.54,0.0,0.99976,0.0,0.03415]
[1780219215975,63.69,73858.54,0.0,0.99976,0.0,0.03415]
[1780219221012,63.69,73858.59,0.0,0.99976,0.0,0.03414]
[1780219221057,63.69,73859.28,0.0,0.99976,0.0,0.03411]
[1780219221224,63.69,73859.28,0.0,0.99976,0.0,0.03411]
[1780219221589,63.69,73859.28,0.0,0.99976,0.0,0.03411]
[1780219221727,63.69,73859.28,0.0,0.99976,0.0,0.03411]
[1780219221860,63.69,73858.15,0.0,0.99976,0.0,0.03417]
[1780219225888,63.69,73856.89,0.0,0.99976,0.0,0.03423]
[1780219233945,63.69,73856.83,0.0,0.99976,0.0,0.03407]
[1780219240204,63.69,73857.21,0.0,0.99976,0.0,0.03405]
[1780219240226,63.69,73857.21,0.0,0.99976,0.0,0.03405]
[1780219240994,63.69,73857.63,0.0,0.99976,0.0,0.03403]
[1780219241418,63.69,73857.63,0.0,0.99976,0.0,0.03403]
[1780219241479,63.69,73857.63,0.0,0.99976,0.0,0.03403]
[1780219248044,63.69,73859.26,0.0,0.99976,0.0,0.03395]
[1780219250047,63.69,73859.26,0.0,0.99976,0.0,0.03395]
[1780219250058,63.69,73855.16,0.0,0.99976,0.0,0.03415]
[1780219250221,63.69,73855.16,0.0,0.99976,0.0,0.03415]
[1780219251065,63.69,73854.32,0.0,0.99976,0.0,0.03419]
[1780219251721,63.69,73854.32,0.0,0.99976,0.0,0.03419]
[1780219251978,63.69,73854.32,0.0,0.99976,0.0,0.03419]
[1780219258114,63.69,73853.76,0.0,0.99976,0.0,0.03422]
[1780219260637,63.69,73854.37,0.0,0.99976,0.0,0.03419]
[1780219260726,63.69,73854.37,0.0,0.99976,0.0,0.03419]
[1780219261134,63.69,73853.06,0.0,0.99976,0.0,0.03425]
[1780219262143,63.69,73851.09,0.0,0.99976,0.0,0.03435]
[1780219262607,63.69,73851.09,0.0,0.99976,0.0,0.03435]
[1780219262735,63.69,73851.09,0.0,0.99976,0.0,0.03435]
[1780219266602,63.69,73850.88,0.0,0.99976,0.0,0.03436]
[1780219266721,63.69,73850.88,0.0,0.99976,0.0,0.03436]
[1780219266822,63.69,73850.27,0.0,0.99976,0.0,0.03439]
[1780219270200,63.69,73848.38,0.0,0.99975,0.0,0.03448]
[1780219275555,63.69,73848.34,0.0,0.99975,0.0,0.03449]
[1780219275728,63.69,73848.34,0.0,0.99975,0.0,0.03449]
[1780219279845,63.69,73848.52,0.0,0.99975,0.0,0.03448]
[1780219279988,63.69,73848.52,0.0,0.99975,0.0,0.03448]
[1780219280062,63.69,73844.79,0.0,0.99975,0.0,0.03466]
[1780219280269,63.69,73843.38,0.0,0.99975,0.0,0.03473]
[1780219281815,63.69,73843.38,0.0,0.99975,0.0,0.03473]
[1780219281973,63.69,73843.38,0.0,0.99975,0.0,0.03473]
[1780219290340,63.69,73842.98,0.0,0.99975,0.0,0.03475]
[1780219295375,63.69,73843.06,0.0,0.99975,0.0,0.03458]
[1780219300515,63.69,73843.4,0.0,0.99975,0.0,0.03457]
[1780219300721,63.69,73843.4,0.0,0.99975,0.0,0.03457]
[1780219300973,63.69,73843.36,0.0,0.99975,0.0,0.03457]
[1780219303153,63.69,73843.44,0.0,0.99975,0.0,0.03457]
[1780219302424,63.69,73845.58,0.0,0.99975,0.0,0.03446]
[1780219303224,63.69,73845.58,0.0,0.99975,0.0,0.03446]
[1780219311486,63.69,73845.16,0.0,0.99975,0.0,0.03448]
[1780219316521,63.69,73844.79,0.0,0.99975,0.0,0.0345]
[1780219321684,63.69,73844.71,0.0,0.99975,0.0,0.0345]
[1780219321975,63.69,73844.71,0.0,0.99975,0.0,0.0345]
[1780219322196,63.69,73845.22,0.0,0.99975,0.0,0.03448]
[1780219323494,63.69,73845.22,0.0,0.99975,0.0,0.03448]
[1780219323722,63.69,73845.22,0.0,0.99975,0.0,0.03448]
[1780219323978,63.69,73845.22,0.0,0.99975,0.0,0.03448]
[1780219324079,63.69,73845.22,0.0,0.99975,0.0,0.03448]
[1780219335655,63.69,73845.11,0.0,0.99975,0.0,0.03448]
[1780219348745,63.69,73845.43,0.0,0.99975,0.0,0.03447]
[1780219349429,63.69,73845.43,0.0,0.99975,0.0,0.03447]
[1780219349471,63.69,73845.43,0.0,0.99975,0.0,0.03447]
[1780219349753,63.69,73843.32,0.0,0.99975,0.0,0.03457]
[1780219351641,63.69,73843.29,0.0,0.99975,0.0,0.03457]
[1780219351721,63.69,73843.29,0.0,0.99975,0.0,0.03457]
[1780219361735,63.69,73843.98,0.0,0.99975,0.0,0.03437]
[1780219363089,63.69,73843.46,0.0,0.99975,0.0,0.0344]
[1780219363221,63.69,73843.46,0.0,0.99975,0.0,0.0344]
[1780219363976,63.69,73843.46,0.0,0.99975,0.0,0.0344]
[1780219364077,63.69,73843.39,0.0,0.99975,0.0,0.0344]
[1780219370900,63.69,73843.39,0.0,0.99975,0.0,0.0344]
[1780219374653,63.69,73843.39,0.0,0.99975,0.0,0.0344]
[1780219374723,63.69,73843.39,0.0,0.99975,0.0,0.0344]
[1780219379026,63.69,73842.51,0.0,0.99975,0.0,0.03445]
[1780219379222,63.69,73842.51,0.0,0.99975,0.0,0.03445]
[1780219381162,63.69,73843.15,0.0,0.99975,0.0,0.03441]
[1780219381221,63.69,73843.15,0.0,0.99975,0.0,0.03441]
[1780219381264,63.69,73843.44,0.0,0.99975,0.0,0.0344]
[1780219386005,63.69,73839.96,0.0,0.99975,0.0,0.03457]
[1780219386363,63.69,73839.96,0.0,0.99975,0.0,0.03457]
[1780219386474,63.69,73839.96,0.0,0.99975,0.0,0.03457]
[1780219387012,63.69,73843.0,0.0,0.99975,0.0,0.03442]
[1780219391894,63.69,73842.55,0.0,0.99975,0.0,0.03444]
[1780219391980,63.69,73842.55,0.0,0.99975,0.0,0.03444]
[1780219392051,63.69,73842.74,0.0,0.99975,0.0,0.03443]
[1780219395036,63.69,73842.68,0.0,0.99975,0.0,0.03444]
[1780219395224,63.69,73842.68,0.0,0.99975,0.0,0.03444]
[1780219396079,63.69,73840.32,0.0,0.99975,0.0,0.03456]
[1780219402120,63.69,73839.76,0.0,0.99975,0.0,0.03458]
[1780219403781,63.69,73839.76,0.0,0.99975,0.0,0.03458]
[1780219403977,63.69,73839.76,0.0,0.99975,0.0,0.03458]
[1780219405528,63.69,73839.76,0.0,0.99975,0.0,0.03458]
[1780219405723,63.69,73839.76,0.0,0.99975,0.0,0.03458]
[1780219406149,63.69,73839.8,0.0,0.99975,0.0,0.03458]
[1780219411184,63.69,73840.04,0.0,0.99975,0.0,0.0344]
[1780219417226,63.69,73840.53,0.0,0.99975,0.0,0.03438]
[1780219423267,63.69,73840.48,0.0,0.99975,0.0,0.03438]
[1780219426927,63.69,73840.45,0.0,0.99975,0.0,0.03438]
[1780219426973,63.69,73840.45,0.0,0.99975,0.0,0.03438]
[1780219434345,63.69,73840.43,0.0,0.99975,0.0,0.03438]
[1780219438624,63.69,73841.57,0.0,0.99976,0.0,0.03433]
[1780219438731,63.69,73841.57,0.0,0.99976,0.0,0.03433]
[1780219441158,63.69,73842.04,0.0,0.99976,0.0,0.0343]
[1780219441226,63.69,73842.04,0.0,0.99976,0.0,0.0343]
[1780219441321,63.69,73842.04,0.0,0.99976,0.0,0.0343]
[1780219441394,63.69,73844.28,0.0,0.99976,0.0,0.03419]
[1780219444415,63.69,73842.13,0.0,0.99976,0.0,0.0343]
[1780219451464,63.69,73842.22,0.0,0.99976,0.0,0.0343]
[1780219456499,63.69,73842.14,0.0,0.99976,0.0,0.0343]
[1780219461534,63.69,73842.37,0.0,0.99976,0.0,0.03429]
[1780219467576,63.69,73842.22,0.0,0.99976,0.0,0.0343]
[1780219471604,63.69,73842.05,0.0,0.99976,0.0,0.03414]
[1780219474741,63.69,73841.59,0.0,0.99976,0.0,0.03416]
[1780219474972,63.69,73841.59,0.0,0.99976,0.0,0.03416]
[1780219478915,63.69,73841.87,0.0,0.99976,0.0,0.03415]
[1780219478974,63.69,73841.87,0.0,0.99976,0.0,0.03415]
[1780219479016,63.69,73844.62,0.0,0.99976,0.0,0.03401]
[1780219479726,63.69,73844.62,0.0,0.99976,0.0,0.03401]
[1780219479974,63.69,73844.62,0.0,0.99976,0.0,0.03401]
[1780219480075,63.69,73847.24,0.0,0.99976,0.0,0.03388]
[1780219481674,63.69,73849.34,0.0,0.99976,0.0,0.03378]
[1780219487680,63.69,73849.02,0.0,0.99976,0.0,0.0338]
[1780219487723,63.69,73849.02,0.0,0.99976,0.0,0.0338]
[1780219489528,63.69,73849.14,0.0,0.99976,0.0,0.03379]
[1780219489726,63.69,73849.14,0.0,0.99976,0.0,0.03379]
[1780219489827,63.69,73849.14,0.0,0.99976,0.0,0.03379]
[1780219497786,63.69,73849.33,0.0,0.99976,0.0,0.03378]
[1780219503828,63.69,73849.24,0.0,0.99976,0.0,0.03379]
[1780219505529,63.69,73849.22,0.0,0.99976,0.0,0.03379]
[1780219505719,63.69,73849.22,0.0,0.99976,0.0,0.03379]
[1780219512891,63.69,73849.16,0.0,0.99976,0.0,0.03379]
[1780219513496,63.69,73849.16,0.0,0.99976,0.0,0.03379]
[1780219513723,63.69,73849.16,0.0,0.99976,0.0,0.03379]
[1780219515724,63.69,73849.16,0.0,0.99976,0.0,0.03379]
[1780219515979,63.69,73849.16,0.0,0.99976,0.0,0.03379]
[1780219516046,63.69,73849.16,0.0,0.99976,0.0,0.03379]
[1780219521954,63.69,73849.07,0.0,0.99976,0.0,0.03379]
[1780219529003,63.69,73849.5,0.0,0.99976,0.0,0.03377]
[1780219531017,63.69,73849.38,0.0,0.99976,0.0,0.03362]
[1780219536052,63.69,73849.26,0.0,0.99976,0.0,0.03362]
[1780219542094,63.69,73848.91,0.0,0.99976,0.0,0.03364]
[1780219547129,63.69,73848.88,0.0,0.99976,0.0,0.03364]
[1780219553171,63.69,73848.91,0.0,0.99976,0.0,0.03364]
[1780219558401,63.69,73848.91,0.0,0.99976,0.0,0.03364]
[1780219564248,63.69,73848.83,0.0,0.99976,0.0,0.03364]
[1780219570290,63.69,73848.76,0.0,0.99976,0.0,0.03365]
[1780219573311,63.69,73841.99,0.0,0.99976,0.0,0.03398]
[1780219578345,63.69,73842.7,0.0,0.99976,0.0,0.03394]
[1780219588416,63.69,73843.72,0.0,0.99976,0.0,0.03389]
[1780219593451,63.69,73843.67,0.0,0.99976,0.0,0.03373]
[1780219595465,63.69,73849.5,0.0,0.99976,0.0,0.03345]
[1780219596471,63.69,73851.99,0.0,0.99976,0.0,0.03333]
[1780219598486,63.69,73854.05,0.0,0.99976,0.0,0.03323]
[1780219604528,63.69,73853.24,0.0,0.99976,0.0,0.03327]
[1780219609562,63.69,73852.73,0.0,0.99976,0.0,0.03329]
[1780219615604,63.69,73852.66,0.0,0.99976,0.0,0.0333]
[1780219626683,63.69,73852.63,0.0,0.99976,0.0,0.0333]
[1780219632069,63.69,73852.59,0.0,0.99976,0.0,0.0333]
[1780219642794,63.69,73852.68,0.0,0.99976,0.0,0.03329]
[1780219649844,63.69,73852.65,0.0,0.99976,0.0,0.0333]
[1780219651858,63.69,73852.61,0.0,0.99976,0.0,0.03314]
[1780219656894,63.69,73852.72,0.0,0.99976,0.0,0.03313]
[1780219661928,63.69,73852.55,0.0,0.99976,0.0,0.03314]
[1780219667970,63.69,73853.02,0.0,0.99976,0.0,0.03312]
[1780219669629,63.69,73854.78,0.0,0.99976,0.0,0.03303]
[1780219669726,63.69,73854.78,0.0,0.99976,0.0,0.03303]
[1780219669984,63.69,73854.86,0.0,0.99976,0.0,0.03303]
[1780219678173,63.69,73854.83,0.0,0.99976,0.0,0.03303]
[1780219684082,63.69,73854.73,0.0,0.99976,0.0,0.03303]
[1780219690123,63.69,73854.71,0.0,0.99976,0.0,0.03304]
[1780219695161,63.69,73854.53,0.0,0.99976,0.0,0.03304]
[1780219700195,63.69,73854.51,0.0,0.99976,0.0,0.03305]
[1780219705230,63.69,73855.01,0.0,0.99976,0.0,0.03302]
[1780219710265,63.69,73854.5,0.0,0.99976,0.0,0.03305]
[1780219711272,63.69,73854.62,0.0,0.99977,0.0,0.03288]
[1780219716307,63.69,73853.6,0.0,0.99977,0.0,0.03293]
[1780219722349,63.69,73853.41,0.0,0.99977,0.0,0.03294]
[1780219727384,63.69,73853.74,0.0,0.99977,0.0,0.03292]
[1780219732419,63.69,73855.02,0.0,0.99977,0.0,0.03286]
[1780219734433,63.69,73857.1,0.0,0.99977,0.0,0.03276]
[1780219739468,63.69,73857.29,0.0,0.99977,0.0,0.03275]
[1780219744503,63.69,73857.07,0.0,0.99977,0.0,0.03276]
[1780219750545,63.69,73857.71,0.0,0.99977,0.0,0.03273]
[1780219758603,63.69,73857.85,0.0,0.99977,0.0,0.03273]
[1780219763638,63.69,73857.03,0.0,0.99977,0.0,0.03277]
[1780219766659,63.69,73858.98,0.0,0.99977,0.0,0.03267]
[1780219771694,63.69,73858.97,0.0,0.99977,0.0,0.03251]
[1780219780757,63.69,73859.44,0.0,0.99977,0.0,0.03249]
[1780219787807,63.69,73860.13,0.0,0.99977,0.0,0.03246]
[1780219792841,63.69,73860.3,0.0,0.99977,0.0,0.03245]
[1780219797945,63.69,73860.4,0.0,0.99977,0.0,0.03245]
[1780219806940,63.69,73860.48,0.0,0.99977,0.0,0.03244]
[1780219808954,63.69,73864.39,0.0,0.99977,0.0,0.03226]
[1780219813989,63.69,73864.05,0.0,0.99977,0.0,0.03227]
[1780219818347,63.69,73864.13,0.0,0.99977,0.0,0.03227]
[1780219818470,63.69,73864.13,0.0,0.99977,0.0,0.03227]
[1780219829094,63.69,73863.95,0.0,0.99977,0.0,0.03228]
[1780219831194,63.69,73863.87,0.0,0.99977,0.0,0.03228]
[1780219831220,63.69,73863.87,0.0,0.99977,0.0,0.03228]
[1780219831321,63.69,73863.87,0.0,0.99977,0.0,0.03213]
[1780219833123,63.69,73865.99,0.0,0.99977,0.0,0.03203]
[1780219838158,63.69,73865.95,0.0,0.99977,0.0,0.03203]
[1780219839165,63.69,73863.85,0.0,0.99977,0.0,0.03213]
[1780219849235,63.69,73863.2,0.0,0.99977,0.0,0.03216]
[1780219855276,63.69,73862.98,0.0,0.99977,0.0,0.03217]
[1780219860314,63.69,73863.53,0.0,0.99977,0.0,0.03214]
[1780219861323,63.69,73866.11,0.0,0.99977,0.0,0.03202]
[1780219863336,63.69,73868.72,0.0,0.99977,0.0,0.0319]
[1780219864343,63.69,73875.48,0.0,0.99978,0.0,0.03159]
[1780219865350,63.69,73878.26,0.0,0.99978,0.0,0.03146]
[1780219868371,63.69,73880.17,0.0,0.99978,0.0,0.03137]
[1780219871392,63.69,73882.59,0.0,0.99978,0.0,0.03126]
[1780219876427,63.69,73882.16,0.0,0.99978,0.0,0.03128]
[1780219878441,63.69,73884.27,0.0,0.99978,0.0,0.03118]
[1780219883477,63.69,73884.14,0.0,0.99978,0.0,0.03119]
[1780219887505,63.69,73881.99,0.0,0.99978,0.0,0.03129]
[1780219891533,63.69,73881.98,0.0,0.99978,0.0,0.03114]
[1780219894553,63.69,73879.72,0.0,0.99978,0.0,0.03124]
[1780219899590,63.69,73879.64,0.0,0.99978,0.0,0.03124]
[1780219904625,63.69,73878.48,0.0,0.99978,0.0,0.0313]
[1780219909660,63.69,73878.44,0.0,0.99978,0.0,0.0313]
[1780219914695,63.69,73878.38,0.0,0.99978,0.0,0.0313]
[1780219915702,63.69,73874.92,0.0,0.99978,0.0,0.03146]
[1780219917716,63.69,73872.77,0.0,0.99978,0.0,0.03156]
[1780219922751,63.69,73872.72,0.0,0.99978,0.0,0.03156]
[1780219927786,63.69,73871.94,0.0,0.99978,0.0,0.0316]
[1780219932821,63.69,73871.85,0.0,0.99978,0.0,0.0316]
[1780219940877,63.69,73871.83,0.0,0.99978,0.0,0.0316]
[1780219946919,63.69,73871.56,0.0,0.99978,0.0,0.03161]
[1780219961022,63.69,73871.61,0.0,0.99978,0.0,0.03146]
[1780219966058,63.69,73870.11,0.0,0.99978,0.0,0.03153]
[1780219976128,63.69,73870.53,0.0,0.99978,0.0,0.03151]
[1780219982170,63.69,73870.7,0.0,0.99978,0.0,0.0315]
[1780219992247,63.69,73870.57,0.0,0.99978,0.0,0.0315]
[1780220003324,63.69,73870.54,0.0,0.99978,0.0,0.03151]
[1780220008359,63.69,73871.15,0.0,0.99978,0.0,0.03148]
[1780220011380,63.69,73871.11,0.0,0.99978,0.0,0.03133]
[1780220016417,63.69,73871.07,0.0,0.99978,0.0,0.03133]
[1780220022459,63.69,73870.93,0.0,0.99978,0.0,0.03133]
[1780220028501,63.69,73871.13,0.0,0.99978,0.0,0.03132]
[1780220033536,63.69,73871.09,0.0,0.99978,0.0,0.03133]
[1780220038571,63.69,73869.98,0.0,0.99978,0.0,0.03138]
[1780220045619,63.69,73869.92,0.0,0.99978,0.0,0.03138]
[1780220051663,63.69,73870.79,0.0,0.99978,0.0,0.03134]
[1780220057705,63.69,73870.8,0.0,0.99978,0.0,0.03134]
[1780220062744,63.69,73870.71,0.0,0.99978,0.0,0.03134]
[1780220067778,63.69,73869.8,0.0,0.99978,0.0,0.03139]
[1780220073821,63.69,73870.01,0.0,0.99978,0.0,0.03122]
[1780220078863,63.69,73870.05,0.0,0.99978,0.0,0.03122]
[1780220084905,63.69,73869.99,0.0,0.99978,0.0,0.03122]
[1780220090947,63.69,73870.11,0.0,0.99978,0.0,0.03122]
[1780220096989,63.69,73863.55,0.0,0.99978,0.0,0.03152]
[1780220099003,63.69,73865.57,0.0,0.99978,0.0,0.03143]
[1780220104039,63.69,73866.15,0.0,0.99978,0.0,0.0314]
[1780220115116,63.69,73865.96,0.0,0.99978,0.0,0.03141]
[1780220116123,63.69,73862.71,0.0,0.99978,0.0,0.03156]
[1780220121157,63.69,73862.63,0.0,0.99978,0.0,0.03156]
[1780220129214,63.69,73862.54,0.0,0.99978,0.0,0.03156]
[1780220131228,63.69,73861.12,0.0,0.99978,0.0,0.03148]
[1780220136263,63.69,73860.78,0.0,0.99978,0.0,0.03149]
[1780220138277,63.69,73858.7,0.0,0.99978,0.0,0.03159]
[1780220143312,63.69,73858.68,0.0,0.99978,0.0,0.03159]
[1780220152375,63.69,73859.05,0.0,0.99978,0.0,0.03157]
[1780220158416,63.69,73858.18,0.0,0.99977,0.0,0.03161]
[1780220163452,63.69,73858.04,0.0,0.99977,0.0,0.03162]
[1780220169495,63.69,73855.89,0.0,0.99977,0.0,0.03172]
[1780220170700,63.69,73855.89,0.0,0.99977,0.0,0.03172]
[1780220170907,63.69,73853.07,0.0,0.99977,0.0,0.03185]
[1780220171976,63.69,73853.07,0.0,0.99977,0.0,0.03185]
[1780220172810,63.69,73852.56,0.0,0.99977,0.0,0.03187]
[1780220172972,63.69,73852.56,0.0,0.99977,0.0,0.03187]
[1780220173074,63.69,73852.26,0.0,0.99977,0.0,0.03189]
[1780220176545,63.69,73850.03,0.0,0.99977,0.0,0.03199]
[1780220177561,63.69,73850.03,0.0,0.99977,0.0,0.03199]
[1780220177722,63.69,73850.03,0.0,0.99977,0.0,0.03199]
[1780220178559,63.69,73847.54,0.0,0.99977,0.0,0.03211]
[1780220183593,63.69,73847.51,0.0,0.99977,0.0,0.03211]
[1780220188629,63.69,73847.61,0.0,0.99977,0.0,0.0321]
[1780220191448,63.69,73847.71,0.0,0.99977,0.0,0.0321]
[1780220191473,63.69,73847.71,0.0,0.99977,0.0,0.0321]
[1780220192080,63.69,73847.71,0.0,0.99977,0.0,0.0321]
[1780220191657,63.69,73847.67,0.0,0.99977,0.0,0.03194]
[1780220192222,63.69,73847.67,0.0,0.99977,0.0,0.03194]
[1780220197699,63.69,73849.75,0.0,0.99977,0.0,0.03185]
[1780220198720,63.69,73847.42,0.0,0.99977,0.0,0.03195]
[1780220201420,63.69,73846.75,0.0,0.99977,0.0,0.03199]
[1780220201472,63.69,73846.75,0.0,0.99977,0.0,0.03199]
[1780220202056,63.69,73846.75,0.0,0.99977,0.0,0.03199]
[1780220202157,63.69,73844.64,0.0,0.99977,0.0,0.03208]
[1780220202222,63.69,73844.64,0.0,0.99977,0.0,0.03208]
[1780220208790,63.69,73844.41,0.0,0.99977,0.0,0.0321]
[1780220215839,63.69,73844.4,0.0,0.99977,0.0,0.0321]
[1780220222401,63.69,73844.37,0.0,0.99977,0.0,0.0321]
[1780220222476,63.69,73844.37,0.0,0.99977,0.0,0.0321]
[1780220222922,63.69,73844.37,0.0,0.99977,0.0,0.0321]
[1780220222978,63.69,73844.37,0.0,0.99977,0.0,0.0321]
[1780220223072,63.69,73844.37,0.0,0.99977,0.0,0.0321]
[1780220237995,63.69,73844.37,0.0,0.99977,0.0,0.0321]
[1780220242727,63.69,73844.35,0.0,0.99977,0.0,0.0321]
[1780220242976,63.69,73844.35,0.0,0.99977,0.0,0.0321]
[1780220243119,63.69,73844.35,0.0,0.99977,0.0,0.0321]
[1780220243073,63.69,73844.35,0.0,0.99977,0.0,0.0321]
[1780220243221,63.69,73844.35,0.0,0.99977,0.0,0.0321]
[1780220251091,63.69,73844.31,0.0,0.99977,0.0,0.03194]
[1780220256126,63.69,73843.65,0.0,0.99977,0.0,0.03197]
[1780220261161,63.69,73843.69,0.0,0.99977,0.0,0.03197]
[1780220267202,63.69,73844.12,0.0,0.99977,0.0,0.03195]
[1780220275788,63.69,73844.12,0.0,0.99977,0.0,0.03195]
[1780220281300,63.69,73846.54,0.0,0.99977,0.0,0.03184]
[1780220283221,63.69,73846.54,0.0,0.99977,0.0,0.03184]
[1780220282308,63.69,73850.28,0.0,0.99977,0.0,0.03167]
[1780220283476,63.69,73850.28,0.0,0.99977,0.0,0.03167]
[1780220284082,63.69,73850.28,0.0,0.99977,0.0,0.03167]
[1780220284221,63.69,73850.28,0.0,0.99977,0.0,0.03167]
[1780220284183,63.69,73851.35,0.0,0.99977,0.0,0.03162]
[1780220289357,63.69,73852.12,0.0,0.99977,0.0,0.03158]
[1780220294416,63.69,73852.58,0.0,0.99978,0.0,0.03156]
[1780220305493,63.69,73857.19,0.0,0.99978,0.0,0.03135]
[1780220306500,63.69,73861.22,0.0,0.99978,0.0,0.03116]
[1780220307507,63.69,73869.8,0.0,0.99978,0.0,0.03077]
[1780220309216,63.69,73869.8,0.0,0.99978,0.0,0.03077]
[1780220308514,63.69,73870.84,0.0,0.99978,0.0,0.03073]
[1780220309476,63.69,73870.84,0.0,0.99978,0.0,0.03073]
[1780220310163,63.69,73870.84,0.0,0.99978,0.0,0.03073]
[1780220310222,63.69,73870.84,0.0,0.99978,0.0,0.03073]
[1780220310264,63.69,73871.74,0.0,0.99978,0.0,0.03069]
[1780220316570,63.69,73873.12,0.0,0.99978,0.0,0.03047]
[1780220321263,63.69,73873.5,0.0,0.99978,0.0,0.03046]
[1780220321472,63.69,73873.5,0.0,0.99978,0.0,0.03046]
[1780220321907,63.69,73873.5,0.0,0.99978,0.0,0.03046]
[1780220321982,63.69,73873.5,0.0,0.99978,0.0,0.03046]
[1780220322009,63.69,73873.5,0.0,0.99978,0.0,0.03046]
[1780220323619,63.69,73876.01,0.0,0.99978,0.0,0.03034]
[1780220328654,63.69,73877.33,0.0,0.99978,0.0,0.03029]
[1780220337718,63.69,73879.26,0.0,0.99979,0.0,0.0302]
[1780220341089,63.69,73879.62,0.0,0.99979,0.0,0.03018]
[1780220341223,63.69,73879.62,0.0,0.99979,0.0,0.03018]
[1780220341300,63.69,73879.62,0.0,0.99979,0.0,0.03018]
[1780220341940,63.69,73879.62,0.0,0.99979,0.0,0.03018]
[1780220341973,63.69,73879.62,0.0,0.99979,0.0,0.03018]
[1780220343764,63.69,73874.35,0.0,0.99978,0.0,0.03042]
[1780220351820,63.69,73871.43,0.0,0.99978,0.0,0.03055]
[1780220353793,63.69,73871.43,0.0,0.99978,0.0,0.03055]
[1780220353980,63.69,73871.43,0.0,0.99978,0.0,0.03055]
[1780220354069,63.69,73871.43,0.0,0.99978,0.0,0.03055]
[1780220354591,63.69,73871.43,0.0,0.99978,0.0,0.03055]
[1780220354721,63.69,73871.43,0.0,0.99978,0.0,0.03055]
[1780220359876,63.69,73871.5,0.0,0.99978,0.0,0.03055]
[1780220362468,63.69,73871.5,0.0,0.99978,0.0,0.03055]
[1780220362692,63.69,73871.5,0.0,0.99978,0.0,0.03055]
[1780220362723,63.69,73871.5,0.0,0.99978,0.0,0.03055]
[1780220362737,63.69,73871.5,0.0,0.99978,0.0,0.03055]
[1780220367932,63.69,73871.49,0.0,0.99978,0.0,0.03055]
[1780220378002,63.69,73871.32,0.0,0.99978,0.0,0.0304]
[1780220383037,63.69,73871.3,0.0,0.99978,0.0,0.0304]
[1780220388072,63.69,73871.32,0.0,0.99978,0.0,0.0304]
[1780220393107,63.69,73871.53,0.0,0.99978,0.0,0.03039]
[1780220401165,63.69,73869.4,0.0,0.99978,0.0,0.03049]
[1780220402349,63.69,73869.4,0.0,0.99978,0.0,0.03049]
[1780220402474,63.69,73868.93,0.0,0.99978,0.0,0.03051]
[1780220403190,63.69,73868.93,0.0,0.99978,0.0,0.03051]
[1780220403227,63.69,73868.93,0.0,0.99978,0.0,0.03051]
[1780220403291,63.69,73868.63,0.0,0.99978,0.0,0.03052]
[1780220409221,63.69,73869.41,0.0,0.99978,0.0,0.03049]
[1780220412244,63.69,73871.46,0.0,0.99978,0.0,0.0304]
[1780220413250,63.69,73881.21,0.0,0.99979,0.0,0.02996]
[1780220414261,63.69,73881.64,0.0,0.99979,0.0,0.02995]
[1780220415464,63.69,73881.69,0.0,0.99979,0.0,0.02994]
[1780220415483,63.69,73881.69,0.0,0.99979,0.0,0.02994]
[1780220416275,63.69,73882.5,0.0,0.99979,0.0,0.02991]
[1780220417115,63.69,73882.5,0.0,0.99979,0.0,0.02991]
[1780220417228,63.69,73882.5,0.0,0.99979,0.0,0.02991]
[1780220417282,63.69,73880.75,0.0,0.99979,0.0,0.02998]
[1780220422317,63.69,73883.01,0.0,0.99979,0.0,0.02989]
[1780220424894,63.69,73883.69,0.0,0.99979,0.0,0.02986]
[1780220424974,63.69,73883.69,0.0,0.99979,0.0,0.02986]
[1780220425338,63.69,73884.43,0.0,0.99979,0.0,0.02982]
[1780220425843,63.69,73884.43,0.0,0.99979,0.0,0.02982]
[1780220425985,63.69,73884.43,0.0,0.99979,0.0,0.02982]
[1780220431380,63.69,73884.51,0.0,0.99979,0.0,0.02967]
[1780220435408,63.69,73886.33,0.0,0.99979,0.0,0.02959]
[1780220441450,63.69,73886.3,0.0,0.99979,0.0,0.02959]
[1780220445845,63.69,73887.46,0.0,0.99979,0.0,0.02954]
[1780220445976,63.69,73887.46,0.0,0.99979,0.0,0.02954]
[1780220446006,63.69,73889.55,0.0,0.99979,0.0,0.02945]
[1780220446903,63.69,73889.55,0.0,0.99979,0.0,0.02945]
[1780220446977,63.69,73889.55,0.0,0.99979,0.0,0.02945]
[1780220447492,63.69,73894.31,0.0,0.99979,0.0,0.02925]
[1780220448499,63.69,73897.48,0.0,0.99979,0.0,0.02911]
[1780220452527,63.69,73899.98,0.0,0.99979,0.0,0.029]
[1780220455343,63.69,73901.31,0.0,0.99979,0.0,0.02895]
[1780220455475,63.69,73901.91,0.0,0.9998,0.0,0.02892]
[1780220455548,63.69,73902.02,0.0,0.9998,0.0,0.02892]
[1780220456534,63.69,73902.02,0.0,0.9998,0.0,0.02892]
[1780220456724,63.69,73902.02,0.0,0.9998,0.0,0.02892]
[1780220458569,63.69,73905.62,0.0,0.9998,0.0,0.02876]
[1780220465618,63.69,73907.16,0.0,0.9998,0.0,0.0287]
[1780220467711,63.69,73906.54,0.0,0.9998,0.0,0.02872]
[1780220467722,63.69,73906.54,0.0,0.9998,0.0,0.02872]
[1780220467909,63.69,73906.54,0.0,0.9998,0.0,0.02872]
[1780220468804,63.69,73906.54,0.0,0.9998,0.0,0.02872]
[1780220468978,63.69,73906.54,0.0,0.9998,0.0,0.02872]
[1780220474980,63.69,73906.77,0.0,0.9998,0.0,0.02871]
[1780220475221,63.69,73906.77,0.0,0.9998,0.0,0.02871]
[1780220475322,63.69,73907.29,0.0,0.9998,0.0,0.02869]
[1780220475925,63.69,73907.29,0.0,0.9998,0.0,0.02869]
[1780220475974,63.69,73907.29,0.0,0.9998,0.0,0.02869]
[1780220480723,63.69,73909.94,0.0,0.9998,0.0,0.02858]
[1780220483954,63.69,73910.07,0.0,0.9998,0.0,0.02857]
[1780220483978,63.69,73910.07,0.0,0.9998,0.0,0.02857]
[1780220484273,63.69,73910.14,0.0,0.9998,0.0,0.02857]
[1780220485758,63.69,73915.27,0.0,0.9998,0.0,0.02836]
[1780220486562,63.69,73915.27,0.0,0.9998,0.0,0.02836]
[1780220486721,63.69,73915.27,0.0,0.9998,0.0,0.02836]
[1780220487450,63.69,73915.27,0.0,0.9998,0.0,0.02836]
[1780220486765,63.69,73924.12,0.0,0.9998,0.0,0.02799]
[1780220487472,63.69,73924.12,0.0,0.9998,0.0,0.02799]
[1780220487772,63.69,73924.91,0.0,0.9998,0.0,0.02796]
[1780220488779,63.69,73923.28,0.0,0.9998,0.0,0.02802]
[1780220493814,63.69,73924.01,0.0,0.9998,0.0,0.02785]
[1780220498849,63.69,73920.86,0.0,0.9998,0.0,0.02798]
[1780220499856,63.69,73913.83,0.0,0.9998,0.0,0.02827]
[1780220501870,63.69,73912.5,0.0,0.9998,0.0,0.02833]
[1780220503120,63.69,73912.5,0.0,0.9998,0.0,0.02833]
[1780220503224,63.69,73912.5,0.0,0.9998,0.0,0.02833]
[1780220509926,63.69,73913.49,0.0,0.9998,0.0,0.02829]
[1780220512947,63.69,73915.58,0.0,0.9998,0.0,0.0282]
[1780220519996,63.69,73915.61,0.0,0.9998,0.0,0.0282]
[1780220521145,63.69,73915.61,0.0,0.9998,0.0,0.0282]
[1780220521222,63.69,73915.61,0.0,0.9998,0.0,0.0282]
[1780220521246,63.69,73915.61,0.0,0.9998,0.0,0.0282]
[1780220522533,63.69,73915.62,0.0,0.9998,0.0,0.0282]
[1780220522723,63.69,73915.62,0.0,0.9998,0.0,0.0282]
[1780220527045,63.69,73913.59,0.0,0.9998,0.0,0.02828]
[1780220536108,63.69,73913.55,0.0,0.9998,0.0,0.02829]
[1780220536659,63.69,73913.55,0.0,0.9998,0.0,0.02829]
[1780220536721,63.69,73913.55,0.0,0.9998,0.0,0.02829]
[1780220536900,63.69,73913.55,0.0,0.9998,0.0,0.02829]
[1780220536975,63.69,73913.55,0.0,0.9998,0.0,0.02829]
[1780220537115,63.69,73913.6,0.0,0.9998,0.0,0.02828]
[1780220547186,63.69,73913.6,0.0,0.9998,0.0,0.02828]
[1780220548918,63.69,73913.12,0.0,0.9998,0.0,0.0283]
[1780220548973,63.69,73913.12,0.0,0.9998,0.0,0.0283]
[1780220549201,63.69,73913.46,0.0,0.9998,0.0,0.02829]
[1780220550532,63.69,73913.41,0.0,0.9998,0.0,0.02829]
[1780220550724,63.69,73913.41,0.0,0.9998,0.0,0.02829]
[1780220553229,63.69,73915.55,0.0,0.9998,0.0,0.02806]
[1780220562292,63.69,73915.56,0.0,0.9998,0.0,0.02806]
[1780220562730,63.69,73915.56,0.0,0.9998,0.0,0.02806]
[1780220562969,63.69,73915.56,0.0,0.9998,0.0,0.02806]
[1780220563299,63.69,73915.51,0.0,0.9998,0.0,0.02806]
[1780220564307,63.69,73915.51,0.0,0.9998,0.0,0.02806]
[1780220564477,63.69,73915.51,0.0,0.9998,0.0,0.02806]
[1780220566320,63.69,73914.46,0.0,0.9998,0.0,0.02811]
[1780220568258,63.69,73913.67,0.0,0.9998,0.0,0.02814]
[1780220568334,63.69,73911.22,0.0,0.9998,0.0,0.02824]
[1780220568592,63.69,73911.22,0.0,0.9998,0.0,0.02824]
[1780220568724,63.69,73911.22,0.0,0.9998,0.0,0.02824]
[1780220569341,63.69,73907.76,0.0,0.9998,0.0,0.02839]
[1780220576405,63.69,73907.32,0.0,0.9998,0.0,0.02841]
[1780220579426,63.69,73905.1,0.0,0.9998,0.0,0.0285]
[1780220581574,63.69,73905.49,0.0,0.9998,0.0,0.02848]
[1780220581726,63.69,73905.49,0.0,0.9998,0.0,0.02848]
[1780220582448,63.69,73901.84,0.0,0.9998,0.0,0.02864]
[1780220583455,63.69,73900.62,0.0,0.9998,0.0,0.02869]
[1780220587899,63.69,73900.6,0.0,0.9998,0.0,0.02869]
[1780220587971,63.69,73900.6,0.0,0.9998,0.0,0.02869]
[1780220588490,63.69,73900.68,0.0,0.9998,0.0,0.02869]
[1780220589113,63.69,73900.68,0.0,0.9998,0.0,0.02869]
[1780220589226,63.69,73900.68,0.0,0.9998,0.0,0.02869]
[1780220593525,63.69,73899.77,0.0,0.9998,0.0,0.02872]
[1780220599569,63.69,73899.26,0.0,0.9998,0.0,0.02875]
[1780220602382,63.69,73899.26,0.0,0.9998,0.0,0.02875]
[1780220602472,63.69,73899.26,0.0,0.9998,0.0,0.02875]
[1780220605972,63.69,73899.26,0.0,0.9998,0.0,0.02875]
[1780220606073,63.69,73894.78,0.0,0.99979,0.0,0.02894]
[1780220606618,63.69,73887.1,0.0,0.99979,0.0,0.02927]
[1780220608151,63.69,73887.1,0.0,0.99979,0.0,0.02927]
[1780220608225,63.69,73887.1,0.0,0.99979,0.0,0.02927]
[1780220608321,63.69,73879.72,0.0,0.99979,0.0,0.02959]
[1780220611653,63.69,73878.8,0.0,0.99979,0.0,0.02948]
[1780220616688,63.69,73878.73,0.0,0.99979,0.0,0.02948]
[1780220622402,63.69,73879.43,0.0,0.99979,0.0,0.02945]
[1780220622483,63.69,73879.43,0.0,0.99979,0.0,0.02945]
[1780220622488,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220622752,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220622976,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220623514,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220623744,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220624605,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220624731,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220625685,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220625727,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220626785,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220626975,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220627891,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220627983,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220628984,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220629225,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220630091,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220630226,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220631190,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220631226,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220632287,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220632473,63.69,73879.31,0.0,0.99979,0.0,0.02946]
[1780220633421,63.69,73879.32,0.0,0.99979,0.0,0.02946]
[1780220633475,63.69,73879.32,0.0,0.99979,0.0,0.02946]
[1780220634500,63.69,73879.32,0.0,0.99979,0.0,0.02946]
[1780220634742,63.69,73878.82,0.0,0.99979,0.0,0.02948]
[1780220635599,63.69,73878.82,0.0,0.99979,0.0,0.02948]
[1780220636318,63.69,73877.76,0.0,0.99979,0.0,0.02952]
[1780220636472,63.69,73877.76,0.0,0.99979,0.0,0.02952]
[1780220636567,63.69,73877.76,0.0,0.99979,0.0,0.02952]
[1780220637801,63.69,73877.73,0.0,0.99979,0.0,0.02952]
[1780220637987,63.69,73877.73,0.0,0.99979,0.0,0.02952]
[1780220638077,63.69,73877.51,0.0,0.99979,0.0,0.02953]
[1780220640792,63.69,73877.09,0.0,0.99979,0.0,0.02955]
[1780220641122,63.69,73882.26,0.0,0.99979,0.0,0.02933]
[1780220641719,63.69,73882.26,0.0,0.99979,0.0,0.02933]
[1780220642198,63.69,73882.26,0.0,0.99979,0.0,0.02933]
[1780220644744,63.69,73882.16,0.0,0.99979,0.0,0.02933]
[1780220644975,63.69,73882.16,0.0,0.99979,0.0,0.02933]
[1780220645538,63.69,73882.16,0.0,0.99979,0.0,0.02933]
[1780220645601,63.69,73882.2,0.0,0.99979,0.0,0.02933]
[1780220645737,63.69,73882.2,0.0,0.99979,0.0,0.02933]
[1780220647905,63.69,73885.12,0.0,0.99979,0.0,0.0292]
[1780220651933,63.69,73882.56,0.0,0.99979,0.0,0.02932]
[1780220654954,63.69,73885.1,0.0,0.99979,0.0,0.02921]
[1780220658113,63.69,73886.6,0.0,0.99979,0.0,0.02914]
[1780220658223,63.69,73886.6,0.0,0.99979,0.0,0.02914]
[1780220658323,63.69,73886.6,0.0,0.99979,0.0,0.02914]
[1780220658732,63.69,73886.6,0.0,0.99979,0.0,0.02914]
[1780220658996,63.69,73886.6,0.0,0.99979,0.0,0.02914]
[1780220659086,63.69,73886.68,0.0,0.99979,0.0,0.02914]
[1780220665025,63.69,73886.6,0.0,0.99979,0.0,0.02914]
[1780220670059,63.69,73886.07,0.0,0.99979,0.0,0.02916]
[1780220671990,63.69,73886.07,0.0,0.99979,0.0,0.02916]
[1780220672226,63.69,73886.07,0.0,0.99979,0.0,0.02916]
[1780220672318,63.69,73885.85,0.0,0.99979,0.0,0.02903]
[1780220673045,63.69,73885.85,0.0,0.99979,0.0,0.02903]
[1780220673242,63.69,73885.85,0.0,0.99979,0.0,0.02903]
[1780220673330,63.69,73885.89,0.0,0.99979,0.0,0.02903]
[1780220676102,63.69,73882.83,0.0,0.99979,0.0,0.02916]
[1780220681138,63.69,73883.16,0.0,0.99979,0.0,0.02914]
[1780220684159,63.69,73879.3,0.0,0.99979,0.0,0.02931]
[1780220686274,63.69,73878.49,0.0,0.99979,0.0,0.02934]
[1780220686491,63.69,73878.49,0.0,0.99979,0.0,0.02934]
[1780220686502,63.69,73877.21,0.0,0.99979,0.0,0.0294]
[1780220687348,63.69,73877.21,0.0,0.99979,0.0,0.0294]
[1780220687492,63.69,73877.21,0.0,0.99979,0.0,0.0294]
[1780220687581,63.69,73876.64,0.0,0.99979,0.0,0.02942]
[1780220689194,63.69,73868.71,0.0,0.99979,0.0,0.02977]
[1780220690201,63.69,73866.46,0.0,0.99979,0.0,0.02987]
[1780220691363,63.69,73866.46,0.0,0.99979,0.0,0.02987]
[1780220691472,63.69,73866.46,0.0,0.99979,0.0,0.02987]
[1780220691572,63.69,73865.9,0.0,0.99979,0.0,0.02989]
[1780220691768,63.69,73865.9,0.0,0.99979,0.0,0.02989]
[1780220691989,63.69,73865.9,0.0,0.99979,0.0,0.02989]
[1780220692215,63.69,73864.91,0.0,0.99979,0.0,0.02994]
[1780220697250,63.69,73864.67,0.0,0.99979,0.0,0.02995]
[1780220698257,63.69,73873.48,0.0,0.99979,0.0,0.02956]
[1780220699264,63.69,73880.01,0.0,0.99979,0.0,0.02928]
[1780220700271,63.69,73871.97,0.0,0.99979,0.0,0.02963]
[1780220701365,63.69,73871.97,0.0,0.99979,0.0,0.02963]
[1780220701473,63.69,73871.97,0.0,0.99979,0.0,0.02963]
[1780220701573,63.69,73870.16,0.0,0.99979,0.0,0.02971]
[1780220702775,63.69,73870.64,0.0,0.99979,0.0,0.02969]
[1780220702988,63.69,73870.64,0.0,0.99979,0.0,0.02969]
[1780220703292,63.69,73869.45,0.0,0.99979,0.0,0.02974]
[1780220708329,63.69,73869.43,0.0,0.99979,0.0,0.02974]
[1780220713364,63.69,73869.08,0.0,0.99979,0.0,0.02975]
[1780220718399,63.69,73869.17,0.0,0.99979,0.0,0.02975]
[1780220720413,63.69,73872.34,0.0,0.99979,0.0,0.02961]
[1780220722648,63.69,73872.24,0.0,0.99979,0.0,0.02962]
[1780220722427,63.69,73869.39,0.0,0.99979,0.0,0.02974]
[1780220722965,63.69,73869.39,0.0,0.99979,0.0,0.02974]
[1780220722973,63.69,73869.39,0.0,0.99979,0.0,0.02974]
[1780220723434,63.69,73867.64,0.0,0.99979,0.0,0.02982]
[1780220728469,63.69,73867.98,0.0,0.99979,0.0,0.0298]
[1780220730856,63.69,73867.65,0.0,0.99979,0.0,0.02982]
[1780220730974,63.69,73867.65,0.0,0.99979,0.0,0.02982]
[1780220731490,63.69,73867.47,0.0,0.99979,0.0,0.02968]
[1780220733506,63.69,73864.61,0.0,0.99979,0.0,0.0298]
[1780220735520,63.69,73862.77,0.0,0.99979,0.0,0.02988]
[1780220736443,63.69,73862.77,0.0,0.99979,0.0,0.02988]
[1780220736473,63.69,73862.77,0.0,0.99979,0.0,0.02988]
[1780220736527,63.69,73862.56,0.0,0.99979,0.0,0.02989]
[1780220741562,63.69,73861.51,0.0,0.99979,0.0,0.02994]
[1780220746597,63.69,73862.02,0.0,0.99979,0.0,0.02992]
[1780220752639,63.69,73865.65,0.0,0.99979,0.0,0.02976]
[1780220753646,63.69,73869.87,0.0,0.99979,0.0,0.02957]
[1780220758681,63.69,73870.78,0.0,0.99979,0.0,0.02953]
[1780220765732,63.69,73870.88,0.0,0.99979,0.0,0.02953]
[1780220767746,63.69,73877.53,0.0,0.99979,0.0,0.02924]
[1780220773788,63.69,73878.99,0.0,0.99979,0.0,0.02918]
[1780220776810,63.69,73880.76,0.0,0.99979,0.0,0.0291]
[1780220782852,63.69,73880.44,0.0,0.99979,0.0,0.02911]
[1780220787887,63.69,73880.9,0.0,0.99979,0.0,0.02909]
[1780220791915,63.69,73878.42,0.0,0.99979,0.0,0.02906]
[1780220794935,63.69,73881.29,0.0,0.99979,0.0,0.02893]
[1780220800978,63.69,73880.28,0.0,0.99979,0.0,0.02898]
[1780220806013,63.69,73882.23,0.0,0.99979,0.0,0.02889]
[1780220811048,63.69,73881.89,0.0,0.99979,0.0,0.02891]
[1780220814069,63.69,73884.01,0.0,0.9998,0.0,0.02882]
[1780220819104,63.69,73884.6,0.0,0.9998,0.0,0.02879]
[1780220823132,63.69,73881.3,0.0,0.99979,0.0,0.02893]
[1780220828167,63.69,73881.23,0.0,0.99979,0.0,0.02893]
[1780220834210,63.69,73881.34,0.0,0.99979,0.0,0.02893]
[1780220844280,63.69,73881.34,0.0,0.99979,0.0,0.02893]
[1780220849316,63.69,73881.41,0.0,0.99979,0.0,0.02893]
[1780220851330,63.69,73880.53,0.0,0.9998,0.0,0.02882]
[1780220854351,63.69,73882.26,0.0,0.9998,0.0,0.02875]
[1780220863414,63.69,73884.37,0.0,0.9998,0.0,0.02866]
[1780220868449,63.69,73884.18,0.0,0.9998,0.0,0.02866]
[1780220871469,63.69,73882.11,0.0,0.9998,0.0,0.02875]
[1780220881540,63.69,73882.15,0.0,0.9998,0.0,0.02875]
[1780220886575,63.69,73881.43,0.0,0.9998,0.0,0.02878]
[1780220891610,63.69,73881.23,0.0,0.9998,0.0,0.02879]
[1780220892617,63.69,73877.73,0.0,0.99979,0.0,0.02894]
[1780220897652,63.69,73878.03,0.0,0.99979,0.0,0.02893]
[1780220908728,63.69,73878.94,0.0,0.99979,0.0,0.02889]
[1780220910743,63.69,73881.19,0.0,0.9998,0.0,0.02879]
[1780220914771,63.69,73885.0,0.0,0.9998,0.0,0.02849]
[1780220920815,63.69,73885.2,0.0,0.9998,0.0,0.02848]
[1780220925850,63.69,73885.82,0.0,0.9998,0.0,0.02845]
[1780220931892,63.69,73886.05,0.0,0.9998,0.0,0.02844]
[1780220936928,63.69,73886.19,0.0,0.9998,0.0,0.02844]
[1780220941962,63.69,73886.12,0.0,0.9998,0.0,0.02844]
[1780220943976,63.69,73889.16,0.0,0.9998,0.0,0.02831]
[1780220945990,63.69,73896.55,0.0,0.9998,0.0,0.028]
[1780220950019,63.69,73898.43,0.0,0.9998,0.0,0.02793]
[1780220957079,63.69,73898.64,0.0,0.9998,0.0,0.02792]
[1780220958086,63.69,73894.11,0.0,0.9998,0.0,0.0281]
[1780220961107,63.69,73891.26,0.0,0.9998,0.0,0.02822]
[1780220966142,63.69,73888.96,0.0,0.9998,0.0,0.02832]
[1780220969163,63.69,73886.6,0.0,0.9998,0.0,0.02842]
[1780220970170,63.69,73890.58,0.0,0.9998,0.0,0.02825]
[1780220975205,63.69,73893.71,0.0,0.9998,0.0,0.02798]
[1780220980240,63.69,73894.01,0.0,0.9998,0.0,0.02797]
[1780220989303,63.69,73894.11,0.0,0.9998,0.0,0.02796]
[1780221000381,63.69,73893.88,0.0,0.9998,0.0,0.02797]
[1780221003403,63.69,73888.06,0.0,0.9998,0.0,0.02822]
[1780221010455,63.69,73886.76,0.0,0.9998,0.0,0.02827]
[1780221015490,63.69,73886.64,0.0,0.9998,0.0,0.02827]
[1780221020525,63.69,73886.41,0.0,0.9998,0.0,0.02828]
[1780221021532,63.69,73888.52,0.0,0.9998,0.0,0.0282]
[1780221024553,63.69,73886.41,0.0,0.9998,0.0,0.02828]
[1780221034622,63.69,73886.41,0.0,0.9998,0.0,0.02814]
[1780221041672,63.69,73885.76,0.0,0.9998,0.0,0.02817]
[1780221046707,63.69,73886.11,0.0,0.9998,0.0,0.02815]
[1780221051742,63.69,73886.8,0.0,0.9998,0.0,0.02813]
[1780221052749,63.69,73888.91,0.0,0.9998,0.0,0.02804]
[1780221055769,63.69,73886.8,0.0,0.9998,0.0,0.02813]
[1780221060805,63.69,73885.48,0.0,0.9998,0.0,0.02818]
[1780221069868,63.69,73884.27,0.0,0.9998,0.0,0.02823]
[1780221073896,63.69,73882.26,0.0,0.9998,0.0,0.02832]
[1780221083966,63.69,73882.19,0.0,0.9998,0.0,0.02832]
[1780221085980,63.69,73879.06,0.0,0.9998,0.0,0.02845]
[1780221086987,63.69,73877.0,0.0,0.9998,0.0,0.02854]
[1780221092022,63.69,73876.44,0.0,0.9998,0.0,0.02842]
[1780221094038,63.69,73870.4,0.0,0.9998,0.0,0.02867]
[1780221095045,63.69,73868.34,0.0,0.9998,0.0,0.02876]
[1780221097059,63.69,73863.05,0.0,0.99979,0.0,0.02899]
[1780221098066,63.69,73859.03,0.0,0.99979,0.0,0.02916]
[1780221100080,63.69,73857.15,0.0,0.99979,0.0,0.02924]
[1780221101087,63.69,73854.21,0.0,0.99979,0.0,0.02937]
[1780221103101,63.69,73852.4,0.0,0.99979,0.0,0.02945]
[1780221106319,63.69,73852.45,0.0,0.99979,0.0,0.02944]
[1780221107976,63.69,73852.41,0.0,0.99979,0.0,0.02945]
[1780221113443,63.69,73851.16,0.0,0.99979,0.0,0.0295]
[1780221119213,63.69,73851.15,0.0,0.99979,0.0,0.0295]
[1780221121994,63.69,73851.29,0.0,0.99979,0.0,0.02949]
[1780221122012,63.69,73847.35,0.0,0.99979,0.0,0.02967]
[1780221122226,63.69,73847.35,0.0,0.99979,0.0,0.02967]
[1780221123111,63.69,73845.7,0.0,0.99979,0.0,0.02974]
[1780221123222,63.69,73845.7,0.0,0.99979,0.0,0.02974]
[1780221128276,63.69,73842.36,0.0,0.99979,0.0,0.02989]
[1780221130041,63.69,73842.36,0.0,0.99979,0.0,0.02989]
[1780221130228,63.69,73841.7,0.0,0.99979,0.0,0.02992]
[1780221130290,63.69,73840.73,0.0,0.99979,0.0,0.02996]
[1780221131135,63.69,73840.73,0.0,0.99979,0.0,0.02996]
[1780221131226,63.69,73840.73,0.0,0.99979,0.0,0.02996]
[1780221136332,63.69,73840.42,0.0,0.99979,0.0,0.02997]
[1780221138346,63.69,73842.67,0.0,0.99979,0.0,0.02987]
[1780221142987,63.69,73842.52,0.0,0.99979,0.0,0.02988]
[1780221143089,63.69,73841.66,0.0,0.99979,0.0,0.02992]
[1780221143224,63.69,73841.66,0.0,0.99979,0.0,0.02992]
[1780221143382,63.69,73840.08,0.0,0.99979,0.0,0.02999]
[1780221144693,63.69,73840.08,0.0,0.99979,0.0,0.02999]
[1780221144721,63.69,73840.08,0.0,0.99979,0.0,0.02999]
[1780221148416,63.69,73838.1,0.0,0.99979,0.0,0.03008]
[1780221149982,63.69,73838.1,0.0,0.99979,0.0,0.03008]
[1780221150083,63.69,73834.2,0.0,0.99978,0.0,0.03025]
[1780221150227,63.69,73834.2,0.0,0.99978,0.0,0.03025]
[1780221150430,63.69,73834.01,0.0,0.99978,0.0,0.03026]
[1780221151786,63.69,73834.01,0.0,0.99978,0.0,0.03026]
[1780221151975,63.69,73834.01,0.0,0.99978,0.0,0.03026]
[1780221152071,63.69,73832.13,0.0,0.99978,0.0,0.03019]
[1780221155465,63.69,73830.53,0.0,0.99978,0.0,0.03026]
[1780221156472,63.69,73827.75,0.0,0.99978,0.0,0.03039]
[1780221158486,63.69,73826.16,0.0,0.99978,0.0,0.03046]
[1780221159251,63.69,73826.16,0.0,0.99978,0.0,0.03046]
[1780221159473,63.69,73826.16,0.0,0.99978,0.0,0.03046]
[1780221159493,63.69,73826.13,0.0,0.99978,0.0,0.03046]
[1780221161507,63.69,73823.92,0.0,0.99978,0.0,0.03056]
[1780221164528,63.69,73821.42,0.0,0.99978,0.0,0.03067]
[1780221165378,63.69,73821.42,0.0,0.99978,0.0,0.03067]
[1780221165473,63.69,73821.42,0.0,0.99978,0.0,0.03067]
[1780221170571,63.69,73820.79,0.0,0.99978,0.0,0.0307]
[1780221177620,63.69,73820.38,0.0,0.99978,0.0,0.03072]
[1780221182655,63.69,73815.28,0.0,0.99978,0.0,0.03095]
[1780221183662,63.69,73806.26,0.0,0.99978,0.0,0.03136]
[1780221186262,63.69,73805.61,0.0,0.99977,0.0,0.03139]
[1780221186472,63.69,73805.61,0.0,0.99977,0.0,0.03139]
[1780221186683,63.69,73804.83,0.0,0.99977,0.0,0.03143]
[1780221188697,63.69,73801.06,0.0,0.99977,0.0,0.0316]
[1780221190174,63.69,73800.74,0.0,0.99977,0.0,0.03162]
[1780221190221,63.69,73800.74,0.0,0.99977,0.0,0.03162]
[1780221195746,63.69,73797.09,0.0,0.99977,0.0,0.03179]
[1780221198767,63.69,73794.48,0.0,0.99977,0.0,0.03191]
[1780221199773,63.69,73792.62,0.0,0.99977,0.0,0.032]
[1780221200821,63.69,73792.62,0.0,0.99977,0.0,0.032]
[1780221200971,63.69,73792.62,0.0,0.99977,0.0,0.032]
[1780221201027,63.69,73797.8,0.0,0.99977,0.0,0.03176]
[1780221201788,63.69,73800.81,0.0,0.99977,0.0,0.03162]
[1780221202503,63.69,73800.81,0.0,0.99977,0.0,0.03162]
[1780221202722,63.69,73800.81,0.0,0.99977,0.0,0.03162]
[1780221206824,63.69,73798.81,0.0,0.99977,0.0,0.03171]
[1780221207831,63.69,73792.75,0.0,0.99977,0.0,0.03199]
[1780221208762,63.69,73792.75,0.0,0.99977,0.0,0.03199]
[1780221208976,63.69,73792.75,0.0,0.99977,0.0,0.03199]
[1780221209018,63.69,73794.1,0.0,0.99977,0.0,0.03193]
[1780221209845,63.69,73791.99,0.0,0.99977,0.0,0.03203]
[1780221210852,63.69,73788.17,0.0,0.99977,0.0,0.03221]
[1780221211299,63.69,73788.17,0.0,0.99977,0.0,0.03221]
[1780221211470,63.69,73788.17,0.0,0.99977,0.0,0.03221]
[1780221211859,63.69,73787.46,0.0,0.99977,0.0,0.03208]
[1780221214880,63.69,73788.93,0.0,0.99977,0.0,0.03201]
[1780221215917,63.69,73788.93,0.0,0.99977,0.0,0.03201]
[1780221215976,63.69,73788.93,0.0,0.99977,0.0,0.03201]
[1780221216014,63.69,73790.4,0.0,0.99977,0.0,0.03194]
[1780221217049,63.69,73790.4,0.0,0.99977,0.0,0.03194]
[1780221217230,63.69,73790.4,0.0,0.99977,0.0,0.03194]
[1780221222936,63.69,73790.69,0.0,0.99977,0.0,0.03193]
[1780221233006,63.69,73790.88,0.0,0.99977,0.0,0.03192]
[1780221233249,63.69,73790.88,0.0,0.99977,0.0,0.03192]
[1780221233472,63.69,73790.88,0.0,0.99977,0.0,0.03192]
[1780221234012,63.69,73790.91,0.0,0.99977,0.0,0.03192]
[1780221234649,63.69,73790.91,0.0,0.99977,0.0,0.03192]
[1780221234724,63.69,73790.91,0.0,0.99977,0.0,0.03192]
[1780221239048,63.69,73786.94,0.0,0.99977,0.0,0.03211]
[1780221244085,63.69,73786.8,0.0,0.99977,0.0,0.03211]
[1780221250127,63.69,73786.61,0.0,0.99977,0.0,0.03212]
[1780221252686,63.69,73786.7,0.0,0.99977,0.0,0.03212]
[1780221252723,63.69,73786.7,0.0,0.99977,0.0,0.03212]
[1780221253148,63.69,73786.79,0.0,0.99977,0.0,0.03211]
[1780221254283,63.69,73787.04,0.0,0.99977,0.0,0.0321]
[1780221254475,63.69,73787.04,0.0,0.99977,0.0,0.0321]
[1780221258953,63.69,73787.31,0.0,0.99977,0.0,0.03209]
[1780221258977,63.69,73787.31,0.0,0.99977,0.0,0.03209]
[1780221259192,63.69,73789.68,0.0,0.99977,0.0,0.03198]
[1780221263220,63.69,73791.35,0.0,0.99977,0.0,0.0319]
[1780221263282,63.69,73791.35,0.0,0.99977,0.0,0.0319]
[1780221263473,63.69,73791.35,0.0,0.99977,0.0,0.0319]
[1780221264227,63.69,73792.96,0.0,0.99977,0.0,0.03182]
[1780221264995,63.69,73792.96,0.0,0.99977,0.0,0.03182]
[1780221265224,63.69,73792.96,0.0,0.99977,0.0,0.03182]
[1780221265233,63.69,73793.6,0.0,0.99977,0.0,0.03179]
[1780221267252,63.69,73795.96,0.0,0.99977,0.0,0.03168]
[1780221269266,63.69,73797.69,0.0,0.99977,0.0,0.0316]
[1780221270289,63.69,73797.69,0.0,0.99977,0.0,0.0316]
[1780221270475,63.69,73797.69,0.0,0.99977,0.0,0.0316]
[1780221280062,63.69,73798.64,0.0,0.99977,0.0,0.0314]
[1780221280221,63.69,73798.64,0.0,0.99977,0.0,0.0314]
[1780221280090,63.69,73798.53,0.0,0.99977,0.0,0.03141]
[1780221280343,63.69,73798.56,0.0,0.99977,0.0,0.03141]
[1780221281709,63.69,73798.56,0.0,0.99977,0.0,0.03141]
[1780221281724,63.69,73798.56,0.0,0.99977,0.0,0.03141]
[1780221288244,63.69,73798.92,0.0,0.99977,0.0,0.03139]
[1780221288473,63.69,73797.87,0.0,0.99977,0.0,0.03144]
[1780221288574,63.69,73798.62,0.0,0.99977,0.0,0.0314]
[1780221290163,63.69,73798.62,0.0,0.99977,0.0,0.0314]
[1780221290225,63.69,73798.62,0.0,0.99977,0.0,0.0314]
[1780221301491,63.69,73798.45,0.0,0.99977,0.0,0.03141]
[1780221308539,63.69,73798.48,0.0,0.99977,0.0,0.03141]
[1780221311159,63.69,73798.46,0.0,0.99977,0.0,0.03141]
[1780221311222,63.69,73798.46,0.0,0.99977,0.0,0.03141]
[1780221311187,63.69,73798.46,0.0,0.99977,0.0,0.03141]
[1780221311561,63.69,73798.36,0.0,0.99977,0.0,0.03142]
[1780221313359,63.69,73798.4,0.0,0.99977,0.0,0.03141]
[1780221313472,63.69,73798.4,0.0,0.99977,0.0,0.03141]
[1780221319617,63.69,73798.28,0.0,0.99977,0.0,0.03142]
[1780221325659,63.69,73798.11,0.0,0.99977,0.0,0.03143]
[1780221326708,63.69,73798.11,0.0,0.99977,0.0,0.03143]
[1780221326720,63.69,73798.11,0.0,0.99977,0.0,0.03143]
[1780221326977,63.69,73790.63,0.0,0.99977,0.0,0.03178]
[1780221327673,63.69,73792.23,0.0,0.99977,0.0,0.0317]
[1780221328900,63.69,73792.23,0.0,0.99977,0.0,0.0317]
[1780221328975,63.69,73792.23,0.0,0.99977,0.0,0.0317]
[1780221331701,63.69,73790.83,0.0,0.99977,0.0,0.03161]
[1780221338750,63.69,73791.2,0.0,0.99977,0.0,0.03159]
[1780221339343,63.69,73791.2,0.0,0.99977,0.0,0.03159]
[1780221339474,63.69,73791.2,0.0,0.99977,0.0,0.03159]
[1780221339561,63.69,73791.2,0.0,0.99977,0.0,0.03159]
[1780221341477,63.69,73791.19,0.0,0.99977,0.0,0.03159]
[1780221341724,63.69,73791.19,0.0,0.99977,0.0,0.03159]
[1780221347832,63.69,73791.0,0.0,0.99977,0.0,0.0316]
[1780221348812,63.69,73791.0,0.0,0.99977,0.0,0.0316]
[1780221348974,63.69,73791.0,0.0,0.99977,0.0,0.0316]
[1780221349026,63.69,73789.65,0.0,0.99977,0.0,0.03166]
[1780221349847,63.69,73788.61,0.0,0.99977,0.0,0.03171]
[1780221351362,63.69,73788.51,0.0,0.99977,0.0,0.03172]
[1780221351475,63.69,73788.51,0.0,0.99977,0.0,0.03172]
[1780221351861,63.69,73786.26,0.0,0.99977,0.0,0.03182]
[1780221356887,63.69,73785.88,0.0,0.99977,0.0,0.03184]
[1780221357910,63.69,73786.39,0.0,0.99977,0.0,0.03182]
[1780221357979,63.69,73786.39,0.0,0.99977,0.0,0.03182]
[1780221363945,63.69,73786.51,0.0,0.99977,0.0,0.03181]
[1780221366965,63.69,73785.61,0.0,0.99977,0.0,0.03185]
[1780221368842,63.69,73785.76,0.0,0.99977,0.0,0.03185]
[1780221368979,63.69,73785.76,0.0,0.99977,0.0,0.03185]
[1780221374015,63.69,73785.22,0.0,0.99977,0.0,0.03187]
[1780221379050,63.69,73785.02,0.0,0.99977,0.0,0.03188]
[1780221381064,63.69,73783.8,0.0,0.99977,0.0,0.03194]
[1780221385092,63.69,73782.09,0.0,0.99977,0.0,0.03202]
[1780221386098,63.69,73779.9,0.0,0.99977,0.0,0.03212]
[1780221386670,63.69,73779.9,0.0,0.99977,0.0,0.03212]
[1780221386724,63.69,73779.9,0.0,0.99977,0.0,0.03212]
[1780221392141,63.69,73779.0,0.0,0.99977,0.0,0.032]
[1780221393976,63.69,73778.75,0.0,0.99977,0.0,0.03202]
[1780221394225,63.69,73778.75,0.0,0.99977,0.0,0.03202]
[1780221395162,63.69,73776.77,0.0,0.99977,0.0,0.03211]
[1780221399190,63.69,73778.31,0.0,0.99977,0.0,0.03204]
[1780221400889,63.69,73778.05,0.0,0.99977,0.0,0.03205]
[1780221401204,63.69,73774.83,0.0,0.99977,0.0,0.0322]
[1780221401719,63.69,73774.83,0.0,0.99977,0.0,0.0322]
[1780221402211,63.69,73774.56,0.0,0.99977,0.0,0.03221]
[1780221403246,63.69,73774.56,0.0,0.99977,0.0,0.03221]
[1780221403475,63.69,73774.55,0.0,0.99977,0.0,0.03221]
[1780221405232,63.69,73772.29,0.0,0.99977,0.0,0.03232]
[1780221408255,63.69,73770.02,0.0,0.99977,0.0,0.03243]
[1780221409262,63.69,73769.12,0.0,0.99977,0.0,0.03247]
[1780221410268,63.69,73766.1,0.0,0.99976,0.0,0.03262]
[1780221411333,63.69,73766.1,0.0,0.99976,0.0,0.03262]
[1780221411376,63.69,73764.64,0.0,0.99976,0.0,0.03269]
[1780221411474,63.69,73764.64,0.0,0.99976,0.0,0.03269]
[1780221418324,63.69,73764.48,0.0,0.99976,0.0,0.0327]
[1780221424367,63.69,73763.79,0.0,0.99976,0.0,0.03273]
[1780221427388,63.69,73765.95,0.0,0.99976,0.0,0.03262]
[1780221427987,63.69,73765.95,0.0,0.99976,0.0,0.03262]
[1780221428395,63.69,73766.26,0.0,0.99976,0.0,0.03261]
[1780221429370,63.69,73766.26,0.0,0.99976,0.0,0.03261]
[1780221429475,63.69,73766.26,0.0,0.99976,0.0,0.03261]
[1780221435444,63.69,73766.18,0.0,0.99976,0.0,0.03261]
[1780221438228,63.69,73765.95,0.0,0.99976,0.0,0.03262]
[1780221438476,63.69,73765.95,0.0,0.99976,0.0,0.03262]
[1780221439720,63.69,73765.95,0.0,0.99976,0.0,0.03262]
[1780221439801,63.69,73765.95,0.0,0.99976,0.0,0.03262]
[1780221439871,63.69,73765.95,0.0,0.99976,0.0,0.03262]
[1780221442492,63.69,73761.08,0.0,0.99976,0.0,0.03286]
[1780221443657,63.69,73761.08,0.0,0.99976,0.0,0.03286]
[1780221443724,63.69,73761.08,0.0,0.99976,0.0,0.03286]
[1780221449543,63.69,73759.9,0.0,0.99976,0.0,0.03292]
[1780221451559,63.69,73756.29,0.0,0.99976,0.0,0.03293]
[1780221452565,63.69,73751.95,0.0,0.99976,0.0,0.03314]
[1780221456740,63.69,73751.27,0.0,0.99976,0.0,0.03317]
[1780221456975,63.69,73751.27,0.0,0.99976,0.0,0.03317]
[1780221459307,63.69,73752.06,0.0,0.99976,0.0,0.03313]
[1780221459311,63.69,73752.09,0.0,0.99976,0.0,0.03313]
[1780221459470,63.69,73752.09,0.0,0.99976,0.0,0.03313]
[1780221465657,63.69,73751.87,0.0,0.99976,0.0,0.03314]
[1780221467652,63.69,73751.87,0.0,0.99976,0.0,0.03314]
[1780221467722,63.69,73751.87,0.0,0.99976,0.0,0.03314]
[1780221468678,63.69,73748.16,0.0,0.99976,0.0,0.03332]
[1780221470692,63.69,73745.36,0.0,0.99976,0.0,0.03346]
[1780221472451,63.69,73745.84,0.0,0.99976,0.0,0.03344]
[1780221472984,63.69,73745.84,0.0,0.99976,0.0,0.03344]
[1780221473086,63.69,73746.35,0.0,0.99976,0.0,0.03341]
[1780221474904,63.69,73746.35,0.0,0.99976,0.0,0.03341]
[1780221478747,63.69,73742.8,0.0,0.99976,0.0,0.03359]
[1780221480540,63.69,73741.27,0.0,0.99976,0.0,0.03366]
[1780221480723,63.69,73741.27,0.0,0.99976,0.0,0.03366]
[1780221480762,63.69,73737.98,0.0,0.99976,0.0,0.03382]
[1780221481770,63.69,73723.37,0.0,0.99975,0.0,0.03456]
[1780221482778,63.69,73729.08,0.0,0.99975,0.0,0.03427]
[1780221483785,63.69,73733.08,0.0,0.99975,0.0,0.03407]
[1780221485446,63.69,73733.08,0.0,0.99975,0.0,0.03407]
[1780221485799,63.69,73736.01,0.0,0.99975,0.0,0.03392]
[1780221487651,63.69,73734.57,0.0,0.99975,0.0,0.03399]
[1780221488044,63.69,73734.57,0.0,0.99975,0.0,0.03399]
[1780221488223,63.69,73734.57,0.0,0.99975,0.0,0.03399]
[1780221488259,63.69,73735.17,0.0,0.99975,0.0,0.03396]
[1780221489827,63.69,73738.04,0.0,0.99976,0.0,0.03382]
[1780221490834,63.69,73741.04,0.0,0.99976,0.0,0.03367]
[1780221496877,63.69,73741.32,0.0,0.99976,0.0,0.03366]
[1780221498891,63.69,73745.04,0.0,0.99976,0.0,0.03348]
[1780221500200,63.69,73745.04,0.0,0.99976,0.0,0.03348]
[1780221500223,63.69,73745.04,0.0,0.99976,0.0,0.03348]
[1780221502921,63.69,73750.45,0.0,0.99976,0.0,0.03321]
[1780221504444,63.69,73750.45,0.0,0.99976,0.0,0.03321]
[1780221504449,63.69,73750.69,0.0,0.99976,0.0,0.0332]
[1780221504479,63.69,73750.69,0.0,0.99976,0.0,0.0332]
[1780221505427,63.69,73750.69,0.0,0.99976,0.0,0.0332]
[1780221505471,63.69,73750.69,0.0,0.99976,0.0,0.0332]
[1780221511984,63.69,73750.93,0.0,0.99976,0.0,0.03302]
[1780221517024,63.69,73747.2,0.0,0.99976,0.0,0.03321]
[1780221518032,63.69,73745.22,0.0,0.99976,0.0,0.0333]
[1780221518546,63.69,73745.22,0.0,0.99976,0.0,0.0333]
[1780221518722,63.69,73745.22,0.0,0.99976,0.0,0.0333]
[1780221519259,63.69,73745.22,0.0,0.99976,0.0,0.0333]
[1780221520070,63.69,73727.56,0.0,0.99975,0.0,0.03418]
[1780221522083,63.69,73726.22,0.0,0.99975,0.0,0.03424]
[1780221523091,63.69,73726.22,0.0,0.99975,0.0,0.03424]
[1780221529132,63.69,73726.41,0.0,0.99975,0.0,0.03423]
[1780221530139,63.69,73729.31,0.0,0.99975,0.0,0.03409]
[1780221531146,63.69,73733.91,0.0,0.99975,0.0,0.03386]
[1780221532153,63.69,73735.81,0.0,0.99976,0.0,0.03377]
[1780221533073,63.69,73735.81,0.0,0.99976,0.0,0.03377]
[1780221533224,63.69,73735.81,0.0,0.99976,0.0,0.03377]
[1780221533325,63.69,73733.6,0.0,0.99975,0.0,0.03388]
[1780221536181,63.69,73726.83,0.0,0.99975,0.0,0.03421]
[1780221537427,63.69,73726.83,0.0,0.99975,0.0,0.03421]
[1780221537472,63.69,73726.83,0.0,0.99975,0.0,0.03421]
[1780221538059,63.69,73726.96,0.0,0.99975,0.0,0.03421]
[1780221538221,63.69,73726.96,0.0,0.99975,0.0,0.03421]
[1780221538277,63.69,73726.17,0.0,0.99975,0.0,0.03425]
[1780221544236,63.69,73725.39,0.0,0.99975,0.0,0.03429]
[1780221545321,63.69,73725.39,0.0,0.99975,0.0,0.03429]
[1780221545473,63.69,73725.39,0.0,0.99975,0.0,0.03429]
[1780221548108,63.69,73725.97,0.0,0.99975,0.0,0.03426]
[1780221548222,63.69,73725.97,0.0,0.99975,0.0,0.03426]
[1780221548321,63.69,73725.9,0.0,0.99975,0.0,0.03426]
[1780221550726,63.69,73724.76,0.0,0.99975,0.0,0.03432]
[1780221551292,63.69,73716.47,0.0,0.99975,0.0,0.03474]
[1780221552299,63.69,73715.87,0.0,0.99975,0.0,0.03477]
[1780221554320,63.69,73715.59,0.0,0.99975,0.0,0.03478]
[1780221557876,63.69,73715.02,0.0,0.99975,0.0,0.03481]
[1780221559348,63.69,73718.04,0.0,0.99975,0.0,0.03466]
[1780221560356,63.69,73724.23,0.0,0.99975,0.0,0.03434]
[1780221561363,63.69,73729.17,0.0,0.99975,0.0,0.0341]
[1780221561667,63.69,73729.17,0.0,0.99975,0.0,0.0341]
[1780221563377,63.69,73733.47,0.0,0.99975,0.0,0.03388]
[1780221568412,63.69,73733.42,0.0,0.99975,0.0,0.03388]
[1780221568783,63.69,73733.42,0.0,0.99975,0.0,0.03388]
[1780221568972,63.69,73733.42,0.0,0.99975,0.0,0.03388]
[1780221569419,63.69,73733.97,0.0,0.99975,0.0,0.03386]
[1780221570918,63.69,73733.97,0.0,0.99975,0.0,0.03386]
[1780221570971,63.69,73733.97,0.0,0.99975,0.0,0.03386]
[1780221573447,63.69,73739.71,0.0,0.99976,0.0,0.03341]
[1780221578482,63.69,73740.03,0.0,0.99976,0.0,0.03339]
[1780221579089,63.69,73740.03,0.0,0.99976,0.0,0.03339]
[1780221579222,63.69,73740.03,0.0,0.99976,0.0,0.03339]
[1780221579863,63.69,73740.05,0.0,0.99976,0.0,0.03339]
[1780221579987,63.69,73740.05,0.0,0.99976,0.0,0.03339]
[1780221580496,63.69,73739.69,0.0,0.99976,0.0,0.03341]
[1780221583517,63.69,73741.88,0.0,0.99976,0.0,0.0333]
[1780221588552,63.69,73741.21,0.0,0.99976,0.0,0.03333]
[1780221588913,63.69,73741.21,0.0,0.99976,0.0,0.03333]
[1780221591573,63.69,73743.3,0.0,0.99976,0.0,0.03323]
[1780221592234,63.69,73743.3,0.0,0.99976,0.0,0.03323]
[1780221592474,63.69,73743.3,0.0,0.99976,0.0,0.03323]
[1780221592580,63.69,73743.93,0.0,0.99976,0.0,0.0332]
[1780221597615,63.69,73743.28,0.0,0.99976,0.0,0.03323]
[1780221602650,63.69,73742.74,0.0,0.99976,0.0,0.03326]
[1780221607685,63.69,73743.24,0.0,0.99976,0.0,0.03323]
[1780221612720,63.69,73743.53,0.0,0.99976,0.0,0.03322]
[1780221617755,63.69,73743.28,0.0,0.99976,0.0,0.03323]
[1780221622791,63.69,73743.22,0.0,0.99976,0.0,0.03324]
[1780221627825,63.69,73743.54,0.0,0.99976,0.0,0.03322]
[1780221631853,63.69,73743.03,0.0,0.99976,0.0,0.03308]
[1780221636889,63.69,73742.78,0.0,0.99976,0.0,0.03309]
[1780221637895,63.69,73737.68,0.0,0.99976,0.0,0.03334]
[1780221638903,63.69,73735.85,0.0,0.99976,0.0,0.03343]
[1780221643938,63.69,73736.18,0.0,0.99976,0.0,0.03342]
[1780221648973,63.69,73735.42,0.0,0.99976,0.0,0.03345]
[1780221649980,63.69,73732.63,0.0,0.99976,0.0,0.03359]
[1780221650987,63.69,73730.51,0.0,0.99976,0.0,0.03369]
[1780221657029,63.69,73729.49,0.0,0.99976,0.0,0.03375]
[1780221661693,63.69,73729.85,0.0,0.99976,0.0,0.03373]
[1780221662072,63.69,73726.13,0.0,0.99975,0.0,0.03391]
[1780221662874,63.69,73726.13,0.0,0.99975,0.0,0.03391]
[1780221663093,63.69,73726.13,0.0,0.99975,0.0,0.03391]
[1780221663347,63.69,73726.13,0.0,0.99975,0.0,0.03391]
[1780221663404,63.69,73720.52,0.0,0.99975,0.0,0.03419]
[1780221663873,63.69,73720.52,0.0,0.99975,0.0,0.03419]
[1780221665561,63.69,73720.07,0.0,0.99975,0.0,0.03421]
[1780221670122,63.69,73724.2,0.0,0.99975,0.0,0.03401]
[1780221670946,63.69,73724.2,0.0,0.99975,0.0,0.03401]
[1780221670974,63.69,73724.2,0.0,0.99975,0.0,0.03401]
[1780221673154,63.69,73719.99,0.0,0.99975,0.0,0.03422]
[1780221674276,63.69,73719.99,0.0,0.99975,0.0,0.03422]
[1780221674377,63.69,73719.35,0.0,0.99975,0.0,0.03425]
[1780221676503,63.69,73719.05,0.0,0.99975,0.0,0.03427]
[1780221678540,63.69,73718.01,0.0,0.99975,0.0,0.03432]
[1780221678720,63.69,73717.26,0.0,0.99975,0.0,0.03436]
[1780221680204,63.69,73720.24,0.0,0.99975,0.0,0.03421]
[1780221685239,63.69,73718.65,0.0,0.99975,0.0,0.03429]
[1780221688226,63.69,73719.33,0.0,0.99975,0.0,0.03425]
[1780221688260,63.69,73719.64,0.0,0.99975,0.0,0.03424]
[1780221689420,63.69,73719.64,0.0,0.99975,0.0,0.03424]
[1780221689475,63.69,73719.64,0.0,0.99975,0.0,0.03424]
[1780221689727,63.69,73720.7,0.0,0.99975,0.0,0.03418]
[1780221691281,63.69,73720.73,0.0,0.99975,0.0,0.03401]
[1780221695370,63.69,73721.94,0.0,0.99975,0.0,0.03395]
[1780221695477,63.69,73721.94,0.0,0.99975,0.0,0.03395]
[1780221695577,63.69,73722.51,0.0,0.99975,0.0,0.03392]
[1780221697738,63.69,73721.77,0.0,0.99975,0.0,0.03396]
[1780221697977,63.69,73721.77,0.0,0.99975,0.0,0.03396]
[1780221703366,63.69,73722.39,0.0,0.99975,0.0,0.03393]
[1780221707393,63.69,73724.87,0.0,0.99976,0.0,0.03381]
[1780221709232,63.69,73725.02,0.0,0.99976,0.0,0.0338]
[1780221709474,63.69,73725.02,0.0,0.99976,0.0,0.0338]
[1780221709575,63.69,73726.26,0.0,0.99976,0.0,0.03374]
[1780221710145,63.69,73726.26,0.0,0.99976,0.0,0.03374]
[1780221710223,63.69,73726.26,0.0,0.99976,0.0,0.03374]
[1780221710415,63.69,73728.35,0.0,0.99976,0.0,0.03363]
[1780221715451,63.69,73729.78,0.0,0.99976,0.0,0.03356]
[1780221716770,63.69,73730.88,0.0,0.99976,0.0,0.03351]
[1780221716973,63.69,73730.88,0.0,0.99976,0.0,0.03351]
[1780221717468,63.69,73730.88,0.0,0.99976,0.0,0.03351]
[1780221717722,63.69,73730.95,0.0,0.99976,0.0,0.03351]
[1780221720486,63.69,73733.34,0.0,0.99976,0.0,0.03339]
[1780221721286,63.69,73733.34,0.0,0.99976,0.0,0.03339]
[1780221721476,63.69,73733.34,0.0,0.99976,0.0,0.03339]
[1780221721492,63.69,73733.39,0.0,0.99976,0.0,0.03339]
[1780221721872,63.69,73733.39,0.0,0.99976,0.0,0.03339]
[1780221721974,63.69,73733.39,0.0,0.99976,0.0,0.03339]
[1780221726528,63.69,73736.22,0.0,0.99976,0.0,0.03325]
[1780221728888,63.69,73736.96,0.0,0.99976,0.0,0.03321]
[1780221728993,63.69,73736.96,0.0,0.99976,0.0,0.03321]
[1780221729549,63.69,73737.43,0.0,0.99976,0.0,0.03319]
[1780221729988,63.69,73737.43,0.0,0.99976,0.0,0.03319]
[1780221730222,63.69,73737.43,0.0,0.99976,0.0,0.03319]
[1780221735591,63.69,73738.33,0.0,0.99976,0.0,0.03314]
[1780221740626,63.69,73740.53,0.0,0.99976,0.0,0.03304]
[1780221743308,63.69,73741.83,0.0,0.99976,0.0,0.03297]
[1780221743472,63.69,73741.83,0.0,0.99976,0.0,0.03297]
[1780221743502,63.69,73741.83,0.0,0.99976,0.0,0.03297]
[1780221744334,63.69,73741.83,0.0,0.99976,0.0,0.03297]
[1780221744472,63.69,73741.83,0.0,0.99976,0.0,0.03297]
[1780221745661,63.69,73743.97,0.0,0.99976,0.0,0.03287]
[1780221750696,63.69,73745.35,0.0,0.99976,0.0,0.0328]
[1780221752032,63.69,73745.35,0.0,0.99976,0.0,0.0328]
[1780221752715,63.69,73739.24,0.0,0.99976,0.0,0.03294]
[1780221753724,63.69,73736.64,0.0,0.99976,0.0,0.03306]
[1780221755738,63.69,73730.32,0.0,0.99976,0.0,0.03337]
[1780221755859,63.69,73730.32,0.0,0.99976,0.0,0.03337]
[1780221756745,63.69,73728.55,0.0,0.99976,0.0,0.03346]
[1780221758775,63.69,73724.56,0.0,0.99976,0.0,0.03366]
[1780221759772,63.69,73714.94,0.0,0.99975,0.0,0.03413]
[1780221760779,63.69,73714.52,0.0,0.99975,0.0,0.03416]
[1780221764065,63.69,73714.93,0.0,0.99975,0.0,0.03414]
[1780221767248,63.69,73714.61,0.0,0.99975,0.0,0.03415]
[1780221767297,63.69,73714.61,0.0,0.99975,0.0,0.03415]
[1780221767828,63.69,73712.32,0.0,0.99975,0.0,0.03427]
[1780221770982,63.69,73712.29,0.0,0.99975,0.0,0.03427]
[1780221771612,63.69,73712.29,0.0,0.99975,0.0,0.03427]
[1780221775453,63.69,73711.8,0.0,0.99975,0.0,0.03429]
[1780221775520,63.69,73711.8,0.0,0.99975,0.0,0.03429]
[1780221775898,63.69,73714.08,0.0,0.99975,0.0,0.03418]
[1780221780933,63.69,73712.47,0.0,0.99975,0.0,0.03426]
[1780221784118,63.69,73711.68,0.0,0.99975,0.0,0.0343]
[1780221784227,63.69,73711.68,0.0,0.99975,0.0,0.0343]
[1780221784328,63.69,73711.88,0.0,0.99975,0.0,0.03429]
[1780221786803,63.69,73712.56,0.0,0.99975,0.0,0.03425]
[1780221786974,63.69,73712.56,0.0,0.99975,0.0,0.03425]
[1780221788991,63.69,73714.56,0.0,0.99975,0.0,0.03415]
[1780221789998,63.69,73717.44,0.0,0.99975,0.0,0.03401]
[1780221792013,63.69,73719.94,0.0,0.99975,0.0,0.03388]
[1780221792855,63.69,73719.94,0.0,0.99975,0.0,0.03388]
[1780221792975,63.69,73719.94,0.0,0.99975,0.0,0.03388]
[1780221793020,63.69,73723.26,0.0,0.99976,0.0,0.03372]
[1780221793894,63.69,73723.26,0.0,0.99976,0.0,0.03372]
[1780221793979,63.69,73723.26,0.0,0.99976,0.0,0.03372]
[1780221795035,63.69,73726.51,0.0,0.99976,0.0,0.03356]
[1780221799069,63.69,73727.45,0.0,0.99976,0.0,0.03351]
[1780221799225,63.69,73727.45,0.0,0.99976,0.0,0.03351]
[1780221805105,63.69,73727.06,0.0,0.99976,0.0,0.03353]
[1780221806390,63.69,73727.06,0.0,0.99976,0.0,0.03353]
[1780221806476,63.69,73727.06,0.0,0.99976,0.0,0.03353]
[1780221806491,63.69,73725.86,0.0,0.99976,0.0,0.03359]
[1780221807347,63.69,73725.86,0.0,0.99976,0.0,0.03359]
[1780221807478,63.69,73725.86,0.0,0.99976,0.0,0.03359]
[1780221813162,63.69,73725.48,0.0,0.99976,0.0,0.03344]
[1780221818197,63.69,73725.11,0.0,0.99976,0.0,0.03346]
[1780221821137,63.69,73725.44,0.0,0.99976,0.0,0.03345]
[1780221821223,63.69,73725.44,0.0,0.99976,0.0,0.03345]
[1780221821238,63.69,73725.4,0.0,0.99976,0.0,0.03345]
[1780221822231,63.69,73725.4,0.0,0.99976,0.0,0.03345]
[1780221822475,63.69,73725.4,0.0,0.99976,0.0,0.03345]
[1780221828271,63.69,73724.58,0.0,0.99976,0.0,0.03349]
[1780221829277,63.69,73721.66,0.0,0.99976,0.0,0.03363]
[1780221830410,63.69,73721.66,0.0,0.99976,0.0,0.03363]
[1780221830475,63.69,73721.66,0.0,0.99976,0.0,0.03363]
[1780221830558,63.69,73717.88,0.0,0.99975,0.0,0.03382]
[1780221831817,63.69,73717.88,0.0,0.99975,0.0,0.03382]
[1780221831976,63.69,73717.22,0.0,0.99975,0.0,0.03385]
[1780221837335,63.69,73719.21,0.0,0.99976,0.0,0.03375]
[1780221839349,63.69,73722.55,0.0,0.99976,0.0,0.03359]
[1780221840101,63.69,73722.55,0.0,0.99976,0.0,0.03359]
[1780221840224,63.69,73722.55,0.0,0.99976,0.0,0.03359]
[1780221840356,63.69,73723.29,0.0,0.99976,0.0,0.03355]
[1780221841102,63.69,73723.29,0.0,0.99976,0.0,0.03355]
[1780221841224,63.69,73723.29,0.0,0.99976,0.0,0.03355]
[1780221846030,63.69,73721.71,0.0,0.99976,0.0,0.03363]
[1780221846223,63.69,73721.71,0.0,0.99976,0.0,0.03363]
[1780221846398,63.69,73721.19,0.0,0.99976,0.0,0.03366]
[1780221848521,63.69,73721.98,0.0,0.99976,0.0,0.03362]
[1780221848729,63.69,73721.98,0.0,0.99976,0.0,0.03362]
[1780221854454,63.69,73723.26,0.0,0.99976,0.0,0.03355]
[1780221859488,63.69,73723.52,0.0,0.99976,0.0,0.03354]
[1780221863517,63.69,73725.13,0.0,0.99976,0.0,0.03346]
[1780221865018,63.69,73725.51,0.0,0.99976,0.0,0.03344]
[1780221865225,63.69,73725.51,0.0,0.99976,0.0,0.03344]
[1780221865531,63.69,73725.48,0.0,0.99976,0.0,0.03344]
[1780221866149,63.69,73725.48,0.0,0.99976,0.0,0.03344]
[1780221866234,63.69,73725.48,0.0,0.99976,0.0,0.03344]
[1780221871574,63.69,73725.88,0.0,0.99976,0.0,0.03326]
[1780221873587,63.69,73728.27,0.0,0.99976,0.0,0.03314]
[1780221874594,63.69,73731.45,0.0,0.99976,0.0,0.03299]
[1780221875996,63.69,73731.75,0.0,0.99976,0.0,0.03297]
[1780221876223,63.69,73731.75,0.0,0.99976,0.0,0.03297]
[1780221876608,63.69,73731.55,0.0,0.99976,0.0,0.03298]
[1780221877600,63.69,73731.55,0.0,0.99976,0.0,0.03298]
[1780221877732,63.69,73731.55,0.0,0.99976,0.0,0.03298]
[1780221879629,63.69,73734.8,0.0,0.99976,0.0,0.03282]
[1780221880635,63.69,73740.13,0.0,0.99976,0.0,0.03257]
[1780221881205,63.69,73740.13,0.0,0.99976,0.0,0.03257]
[1780221881222,63.69,73740.13,0.0,0.99976,0.0,0.03257]
[1780221881643,63.69,73740.78,0.0,0.99976,0.0,0.03254]
[1780221883656,63.69,73743.11,0.0,0.99977,0.0,0.03242]
[1780221883912,63.69,73743.11,0.0,0.99977,0.0,0.03242]
[1780221883978,63.69,73743.11,0.0,0.99977,0.0,0.03242]
[1780221886763,63.69,73744.33,0.0,0.99977,0.0,0.03237]
[1780221886769,63.69,73745.41,0.0,0.99977,0.0,0.03231]
[1780221886975,63.69,73745.41,0.0,0.99977,0.0,0.03231]
[1780221887685,63.69,73745.83,0.0,0.99977,0.0,0.03229]
[1780221889569,63.69,73745.68,0.0,0.99977,0.0,0.0323]
[1780221889726,63.69,73745.68,0.0,0.99977,0.0,0.0323]
[1780221893727,63.69,73747.56,0.0,0.99977,0.0,0.03221]
[1780221901796,63.69,73748.05,0.0,0.99977,0.0,0.03219]
[1780221903949,63.69,73748.07,0.0,0.99977,0.0,0.03219]
[1780221903975,63.69,73748.07,0.0,0.99977,0.0,0.03219]
[1780221905920,63.69,73748.07,0.0,0.99977,0.0,0.03219]
[1780221905824,63.69,73748.65,0.0,0.99977,0.0,0.03216]
[1780221905975,63.69,73748.65,0.0,0.99977,0.0,0.03216]
[1780221906831,63.69,73747.18,0.0,0.99977,0.0,0.03223]
[1780221911866,63.69,73749.32,0.0,0.99977,0.0,0.03213]
[1780221912120,63.69,73749.32,0.0,0.99977,0.0,0.03213]
[1780221912222,63.69,73749.32,0.0,0.99977,0.0,0.03213]
[1780221912873,63.69,73749.33,0.0,0.99977,0.0,0.03213]
[1780221913122,63.69,73749.33,0.0,0.99977,0.0,0.03213]
[1780221913230,63.69,73749.33,0.0,0.99977,0.0,0.03213]
[1780221913880,63.69,73746.49,0.0,0.99977,0.0,0.03226]
[1780221916901,63.69,73748.22,0.0,0.99977,0.0,0.03218]
[1780221917908,63.69,73749.31,0.0,0.99977,0.0,0.03213]
[1780221922669,63.69,73749.85,0.0,0.99977,0.0,0.0321]
[1780221922721,63.69,73749.85,0.0,0.99977,0.0,0.0321]
[1780221922943,63.69,73749.99,0.0,0.99977,0.0,0.0321]
[1780221924171,63.69,73749.99,0.0,0.99977,0.0,0.0321]
[1780221924225,63.69,73749.99,0.0,0.99977,0.0,0.0321]
[1780221928509,63.69,73750.65,0.0,0.99977,0.0,0.03207]
[1780221928721,63.69,73750.65,0.0,0.99977,0.0,0.03207]
[1780221928822,63.69,73751.09,0.0,0.99977,0.0,0.03204]
[1780221929703,63.69,73751.09,0.0,0.99977,0.0,0.03204]
[1780221929728,63.69,73751.09,0.0,0.99977,0.0,0.03204]
[1780221935027,63.69,73752.27,0.0,0.99977,0.0,0.03183]
[1780221941308,63.69,73752.46,0.0,0.99977,0.0,0.03182]
[1780221941477,63.69,73752.46,0.0,0.99977,0.0,0.03182]
[1780221941517,63.69,73750.3,0.0,0.99977,0.0,0.03192]
[1780221942076,63.69,73749.06,0.0,0.99977,0.0,0.03198]
[1780221943352,63.69,73749.06,0.0,0.99977,0.0,0.03198]
[1780221943482,63.69,73749.06,0.0,0.99977,0.0,0.03198]
[1780221949125,63.69,73748.54,0.0,0.99977,0.0,0.03201]
[1780221950909,63.69,73748.54,0.0,0.99977,0.0,0.03201]
[1780221950983,63.69,73748.54,0.0,0.99977,0.0,0.03201]
[1780221956175,63.69,73748.77,0.0,0.99977,0.0,0.03199]
[1780221962484,63.69,73748.58,0.0,0.99977,0.0,0.032]
[1780221962720,63.69,73748.58,0.0,0.99977,0.0,0.032]
[1780221962795,63.69,73750.68,0.0,0.99977,0.0,0.0319]
[1780221964533,63.69,73750.68,0.0,0.99977,0.0,0.0319]
[1780221964723,63.69,73750.68,0.0,0.99977,0.0,0.0319]
[1780221966244,63.69,73753.15,0.0,0.99977,0.0,0.03179]
[1780221970272,63.69,73754.3,0.0,0.99977,0.0,0.03173]
[1780221971769,63.69,73754.3,0.0,0.99977,0.0,0.03173]
[1780221971976,63.69,73754.3,0.0,0.99977,0.0,0.03173]
[1780221971871,63.69,73752.37,0.0,0.99977,0.0,0.03182]
[1780221976314,63.69,73753.94,0.0,0.99977,0.0,0.03175]
[1780221977321,63.69,73752.89,0.0,0.99977,0.0,0.0318]
[1780221978328,63.69,73751.34,0.0,0.99977,0.0,0.03187]
[1780221985718,63.69,73751.53,0.0,0.99977,0.0,0.03186]
[1780221987475,63.69,73751.11,0.0,0.99977,0.0,0.03188]
[1780221987786,63.69,73751.11,0.0,0.99977,0.0,0.03188]
[1780221987975,63.69,73751.11,0.0,0.99977,0.0,0.03188]
[1780221987826,63.69,73751.11,0.0,0.99977,0.0,0.03188]
[1780221992593,63.69,73751.11,0.0,0.99977,0.0,0.03188]
[1780221992729,63.69,73751.11,0.0,0.99977,0.0,0.03188]
[1780221992826,63.69,73750.64,0.0,0.99977,0.0,0.03175]
[1780221997773,63.69,73750.35,0.0,0.99977,0.0,0.03176]
[1780221997976,63.69,73750.35,0.0,0.99977,0.0,0.03176]
[1780222010554,63.69,73750.9,0.0,0.99977,0.0,0.03173]
[1780222015589,63.69,73750.61,0.0,0.99977,0.0,0.03175]
[1780222020624,63.69,73750.63,0.0,0.99977,0.0,0.03175]
[1780222021517,63.69,73750.63,0.0,0.99977,0.0,0.03175]
[1780222021726,63.69,73750.63,0.0,0.99977,0.0,0.03175]
[1780222022970,63.69,73749.08,0.0,0.99977,0.0,0.03182]
[1780222023226,63.69,73749.31,0.0,0.99977,0.0,0.03181]
[1780222023327,63.69,73749.31,0.0,0.99977,0.0,0.03181]
[1780222028680,63.69,73749.31,0.0,0.99977,0.0,0.03181]
[1780222036736,63.69,73749.53,0.0,0.99977,0.0,0.0318]
[1780222037743,63.69,73752.31,0.0,0.99977,0.0,0.03167]
[1780222038919,63.69,73752.31,0.0,0.99977,0.0,0.03167]
[1780222038975,63.69,73752.31,0.0,0.99977,0.0,0.03167]
[1780222044792,63.69,73757.36,0.0,0.99977,0.0,0.03143]
[1780222045461,63.69,73757.36,0.0,0.99977,0.0,0.03143]
[1780222045472,63.69,73757.36,0.0,0.99977,0.0,0.03143]
[1780222047008,63.69,73758.87,0.0,0.99977,0.0,0.03136]
[1780222047225,63.69,73758.99,0.0,0.99977,0.0,0.03136]
[1780222047075,63.69,73758.99,0.0,0.99977,0.0,0.03136]
[1780222055869,63.69,73756.8,0.0,0.99977,0.0,0.0313]
[1780222057396,63.69,73755.46,0.0,0.99977,0.0,0.03136]
[1780222057476,63.69,73755.46,0.0,0.99977,0.0,0.03136]
[1780222061914,63.69,73745.2,0.0,0.99977,0.0,0.03184]
[1780222062875,63.69,73745.2,0.0,0.99977,0.0,0.03184]
[1780222062973,63.69,73745.2,0.0,0.99977,0.0,0.03184]
[1780222062976,63.69,73743.32,0.0,0.99977,0.0,0.03193]
[1780222064519,63.69,73743.22,0.0,0.99977,0.0,0.03194]
[1780222064727,63.69,73743.22,0.0,0.99977,0.0,0.03194]
[1780222064935,63.69,73742.98,0.0,0.99977,0.0,0.03195]
[1780222070977,63.69,73741.76,0.0,0.99977,0.0,0.03201]
[1780222072305,63.69,73742.34,0.0,0.99977,0.0,0.03198]
[1780222072472,63.69,73742.34,0.0,0.99977,0.0,0.03198]
[1780222079037,63.69,73742.89,0.0,0.99977,0.0,0.03195]
[1780222082385,63.69,73743.15,0.0,0.99977,0.0,0.03194]
[1780222082472,63.69,73743.15,0.0,0.99977,0.0,0.03194]
[1780222084073,63.69,73746.28,0.0,0.99977,0.0,0.03179]
[1780222084292,63.69,73746.28,0.0,0.99977,0.0,0.03179]
[1780222084471,63.69,73746.28,0.0,0.99977,0.0,0.03179]
[1780222085080,63.69,73746.58,0.0,0.99977,0.0,0.03178]
[1780222090100,63.69,73748.07,0.0,0.99977,0.0,0.03171]
[1780222090115,63.69,73750.48,0.0,0.99977,0.0,0.0316]
[1780222090227,63.69,73750.48,0.0,0.99977,0.0,0.0316]
[1780222096966,63.69,73750.6,0.0,0.99977,0.0,0.03159]
[1780222096982,63.69,73750.6,0.0,0.99977,0.0,0.03159]
[1780222098351,63.69,73751.13,0.0,0.99977,0.0,0.03156]
[1780222098477,63.69,73751.13,0.0,0.99977,0.0,0.03156]
[1780222098555,63.69,73751.15,0.0,0.99977,0.0,0.03156]
[1780222103449,63.69,73751.98,0.0,0.99977,0.0,0.03153]
[1780222103473,63.69,73751.98,0.0,0.99977,0.0,0.03153]
[1780222106228,63.69,73756.27,0.0,0.99977,0.0,0.03133]
[1780222110092,63.69,73757.39,0.0,0.99977,0.0,0.03127]
[1780222110221,63.69,73757.07,0.0,0.99977,0.0,0.03129]
[1780222111563,63.69,73757.09,0.0,0.99977,0.0,0.03129]
[1780222111727,63.69,73757.09,0.0,0.99977,0.0,0.03129]
[1780222111824,63.69,73757.2,0.0,0.99978,0.0,0.03113]
[1780222116298,63.69,73755.11,0.0,0.99977,0.0,0.03122]
[1780222121111,63.69,73755.11,0.0,0.99977,0.0,0.03122]
[1780222121221,63.69,73754.93,0.0,0.99977,0.0,0.03123]
[1780222126368,63.69,73756.11,0.0,0.99977,0.0,0.03118]
[1780222129612,63.69,73756.11,0.0,0.99977,0.0,0.03118]
[1780222132283,63.69,73756.46,0.0,0.99978,0.0,0.03116]
[1780222132479,63.69,73756.46,0.0,0.99978,0.0,0.03116]
[1780222132528,63.69,73756.46,0.0,0.99978,0.0,0.03116]
[1780222137445,63.69,73758.41,0.0,0.99978,0.0,0.03107]
[1780222142480,63.69,73756.18,0.0,0.99977,0.0,0.03117]
[1780222148523,63.69,73756.51,0.0,0.99978,0.0,0.03116]
[1780222153559,63.69,73756.51,0.0,0.99978,0.0,0.03116]
[1780222158594,63.69,73757.68,0.0,0.99978,0.0,0.0311]
[1780222163628,63.69,73758.03,0.0,0.99978,0.0,0.03109]
[1780222169671,63.69,73757.87,0.0,0.99978,0.0,0.03109]
[1780222173698,63.69,73757.93,0.0,0.99978,0.0,0.03094]
[1780222179741,63.69,73757.06,0.0,0.99978,0.0,0.03098]
[1780222185783,63.69,73757.19,0.0,0.99978,0.0,0.03097]
[1780222186790,63.69,73759.3,0.0,0.99978,0.0,0.03087]
[1780222193838,63.69,73756.97,0.0,0.99978,0.0,0.03098]
[1780222199881,63.69,73757.42,0.0,0.99978,0.0,0.03096]
[1780222207937,63.69,73755.48,0.0,0.99978,0.0,0.03105]
[1780222210958,63.69,73753.61,0.0,0.99978,0.0,0.03113]
[1780222215993,63.69,73754.15,0.0,0.99978,0.0,0.03111]
[1780222225057,63.69,73754.06,0.0,0.99978,0.0,0.03111]
[1780222230091,63.69,73753.4,0.0,0.99978,0.0,0.03114]
[1780222231099,63.69,73753.34,0.0,0.99978,0.0,0.03099]
[1780222232106,63.69,73755.44,0.0,0.99978,0.0,0.03089]
[1780222239156,63.69,73755.37,0.0,0.99978,0.0,0.0309]
[1780222242177,63.69,73753.11,0.0,0.99978,0.0,0.031]
[1780222247212,63.69,73751.51,0.0,0.99978,0.0,0.03107]
[1780222250233,63.69,73749.61,0.0,0.99977,0.0,0.03116]
[1780222255268,63.69,73749.86,0.0,0.99977,0.0,0.03115]
[1780222260303,63.69,73750.82,0.0,0.99978,0.0,0.03111]
[1780222265339,63.69,73750.4,0.0,0.99978,0.0,0.03113]
[1780222270373,63.69,73750.96,0.0,0.99978,0.0,0.0311]
[1780222272388,63.69,73753.51,0.0,0.99978,0.0,0.03098]
[1780222277424,63.69,73755.29,0.0,0.99978,0.0,0.0309]
[1780222282459,63.69,73756.69,0.0,0.99978,0.0,0.03084]
[1780222293536,63.69,73758.43,0.0,0.99978,0.0,0.0306]
[1780222303606,63.69,73758.43,0.0,0.99978,0.0,0.0306]
[1780222309648,63.69,73758.55,0.0,0.99978,0.0,0.0306]
[1780222315643,63.69,73758.55,0.0,0.99978,0.0,0.0306]
[1780222320727,63.69,73756.66,0.0,0.99978,0.0,0.03068]
[1780222324755,63.69,73761.26,0.0,0.99978,0.0,0.03047]
[1780222331804,63.69,73763.06,0.0,0.99978,0.0,0.03039]
[1780222334825,63.69,73765.54,0.0,0.99978,0.0,0.03028]
[1780222339860,63.69,73766.03,0.0,0.99978,0.0,0.03026]
[1780222344895,63.69,73768.05,0.0,0.99978,0.0,0.03017]
[1780222350937,63.69,73768.14,0.0,0.99978,0.0,0.03016]
[1780222351944,63.69,73768.15,0.0,0.99978,0.0,0.03001]
[1780222352951,63.69,73766.01,0.0,0.99978,0.0,0.03011]
[1780222361007,63.69,73766.1,0.0,0.99978,0.0,0.0301]
[1780222363021,63.69,73763.25,0.0,0.99978,0.0,0.03023]
[1780222364028,63.69,73759.65,0.0,0.99978,0.0,0.03039]
[1780222367049,63.69,73757.28,0.0,0.99978,0.0,0.0305]
[1780222372084,63.69,73756.87,0.0,0.99978,0.0,0.03052]
[1780222376112,63.69,73758.77,0.0,0.99978,0.0,0.03043]
[1780222381147,63.69,73757.04,0.0,0.99978,0.0,0.03051]
[1780222385176,63.69,73753.0,0.0,0.99978,0.0,0.03069]
[1780222390211,63.69,73752.28,0.0,0.99978,0.0,0.03073]
[1780222395246,63.69,73751.69,0.0,0.99978,0.0,0.03075]
[1780222400280,63.69,73749.7,0.0,0.99978,0.0,0.03084]
[1780222410351,63.69,73749.48,0.0,0.99978,0.0,0.03086]
[1780222411358,63.69,73749.36,0.0,0.99978,0.0,0.0307]
[1780222416393,63.69,73749.34,0.0,0.99978,0.0,0.03071]
[1780222422435,63.69,73748.19,0.0,0.99978,0.0,0.03076]
[1780222424449,63.69,73744.15,0.0,0.99978,0.0,0.03094]
[1780222429484,63.69,73742.53,0.0,0.99978,0.0,0.03102]
[1780222434519,63.69,73743.05,0.0,0.99978,0.0,0.03099]
[1780222439554,63.69,73744.99,0.0,0.99978,0.0,0.0309]
[1780222444589,63.69,73744.17,0.0,0.99978,0.0,0.03094]
[1780222449625,63.69,73742.58,0.0,0.99978,0.0,0.03102]
[1780222454660,63.69,73743.4,0.0,0.99978,0.0,0.03098]
[1780222459695,63.69,73743.98,0.0,0.99978,0.0,0.03095]
[1780222463725,63.69,73746.46,0.0,0.99978,0.0,0.03084]
[1780222464730,63.69,73756.6,0.0,0.99978,0.0,0.03038]
[1780222465737,63.69,73757.62,0.0,0.99978,0.0,0.03033]
[1780222468758,63.69,73755.37,0.0,0.99978,0.0,0.03043]
[1780222473793,63.69,73758.57,0.0,0.99978,0.0,0.03013]
[1780222478828,63.69,73757.83,0.0,0.99978,0.0,0.03017]
[1780222484870,63.69,73757.57,0.0,0.99978,0.0,0.03018]
[1780222488898,63.69,73759.54,0.0,0.99978,0.0,0.03009]
[1780222493933,63.69,73759.48,0.0,0.99978,0.0,0.03009]
[1780222497964,63.69,73757.63,0.0,0.99978,0.0,0.03018]
[1780222499978,63.69,73754.97,0.0,0.99978,0.0,0.0303]
[1780222501992,63.69,73751.71,0.0,0.99978,0.0,0.03044]
[1780222502999,63.69,73748.63,0.0,0.99978,0.0,0.03058]
[1780222506022,63.69,73746.64,0.0,0.99978,0.0,0.03067]
[1780222511057,63.69,73747.45,0.0,0.99978,0.0,0.03064]
[1780222518106,63.69,73748.32,0.0,0.99978,0.0,0.0306]
[1780222529183,63.69,73748.4,0.0,0.99978,0.0,0.03059]
[1780222533211,63.69,73748.43,0.0,0.99978,0.0,0.03044]
[1780222538246,63.69,73750.51,0.0,0.99978,0.0,0.03034]
[1780222545295,63.69,73750.4,0.0,0.99978,0.0,0.03035]
[1780222556681,63.69,73749.42,0.0,0.99978,0.0,0.03039]
[1780222562414,63.69,73748.98,0.0,0.99978,0.0,0.03041]
[1780222576513,63.69,73749.02,0.0,0.99978,0.0,0.03041]
[1780222583562,63.69,73748.95,0.0,0.99978,0.0,0.03041]
[1780222588597,63.69,73749.03,0.0,0.99978,0.0,0.03041]
[1780222593632,63.69,73749.39,0.0,0.99978,0.0,0.03024]
[1780222602695,63.69,73749.16,0.0,0.99978,0.0,0.03025]
[1780222605716,63.69,73746.93,0.0,0.99978,0.0,0.03035]
[1780222609744,63.69,73743.49,0.0,0.99978,0.0,0.03051]
[1780222612765,63.69,73741.45,0.0,0.99978,0.0,0.0306]
[1780222617800,63.69,73741.55,0.0,0.99978,0.0,0.03059]
[1780222622835,63.69,73741.3,0.0,0.99978,0.0,0.03061]
[1780222627870,63.69,73741.59,0.0,0.99978,0.0,0.03059]
[1780222633911,63.69,73741.94,0.0,0.99978,0.0,0.03058]
[1780222641968,63.69,73741.79,0.0,0.99978,0.0,0.03058]
[1780222645997,63.69,73743.6,0.0,0.99978,0.0,0.0305]
[1780222654075,63.69,73743.56,0.0,0.99978,0.0,0.03035]
[1780222659110,63.69,73743.68,0.0,0.99978,0.0,0.03034]
[1780222660117,63.69,73741.85,0.0,0.99978,0.0,0.03043]
[1780222665152,63.69,73741.06,0.0,0.99978,0.0,0.03046]
[1780222670187,63.69,73741.57,0.0,0.99978,0.0,0.03044]
[1780222675224,63.69,73741.93,0.0,0.99978,0.0,0.03042]
[1780222678244,63.69,73739.29,0.0,0.99978,0.0,0.03054]
[1780222681266,63.69,73737.5,0.0,0.99978,0.0,0.03062]
[1780222687308,63.69,73737.91,0.0,0.99978,0.0,0.03061]
[1780222692343,63.69,73737.96,0.0,0.99978,0.0,0.0306]
[1780222695364,63.69,73732.76,0.0,0.99978,0.0,0.03084]
[1780222700399,63.69,73732.03,0.0,0.99978,0.0,0.03087]
[1780222703420,63.69,73729.76,0.0,0.99978,0.0,0.03098]
[1780222705660,63.69,73729.76,0.0,0.99978,0.0,0.03098]
[1780222707478,63.69,73728.47,0.0,0.99978,0.0,0.03104]
[1780222708455,63.69,73720.81,0.0,0.99977,0.0,0.03139]
[1780222709462,63.69,73718.77,0.0,0.99977,0.0,0.03149]
[1780222710469,63.69,73715.82,0.0,0.99977,0.0,0.03163]
[1780222711179,63.69,73715.82,0.0,0.99977,0.0,0.03163]
[1780222711225,63.69,73715.82,0.0,0.99977,0.0,0.03163]
[1780222711477,63.69,73714.98,0.0,0.99977,0.0,0.03151]
[1780222712767,63.69,73715.73,0.0,0.99977,0.0,0.03147]
[1780222712977,63.69,73715.73,0.0,0.99977,0.0,0.03147]
[1780222718525,63.69,73716.04,0.0,0.99977,0.0,0.03146]
[1780222721471,63.69,73716.91,0.0,0.99977,0.0,0.03142]
[1780222721726,63.69,73716.91,0.0,0.99977,0.0,0.03142]
[1780222721546,63.69,73717.2,0.0,0.99977,0.0,0.0314]
[1780222723256,63.69,73716.5,0.0,0.99977,0.0,0.03144]
[1780222723472,63.69,73716.5,0.0,0.99977,0.0,0.03144]
[1780222728595,63.69,73716.08,0.0,0.99977,0.0,0.03146]
[1780222731869,63.69,73714.59,0.0,0.99977,0.0,0.03153]
[1780222731975,63.69,73714.59,0.0,0.99977,0.0,0.03153]
[1780222732506,63.69,73714.59,0.0,0.99977,0.0,0.03153]
[1780222732724,63.69,73714.59,0.0,0.99977,0.0,0.03153]
[1780222732623,63.69,73713.93,0.0,0.99977,0.0,0.03156]
[1780222737658,63.69,73712.62,0.0,0.99977,0.0,0.03162]
[1780222738452,63.69,73712.62,0.0,0.99977,0.0,0.03162]
[1780222738476,63.69,73712.62,0.0,0.99977,0.0,0.03162]
[1780222738665,63.69,73713.02,0.0,0.99977,0.0,0.0316]
[1780222739042,63.69,73713.02,0.0,0.99977,0.0,0.0316]
[1780222739223,63.69,73713.02,0.0,0.99977,0.0,0.0316]
[1780222744707,63.69,73713.05,0.0,0.99977,0.0,0.0316]
[1780222749742,63.69,73712.84,0.0,0.99977,0.0,0.03161]
[1780222752184,63.69,73712.84,0.0,0.99977,0.0,0.03161]
[1780222752226,63.69,73712.84,0.0,0.99977,0.0,0.03161]
[1780222752778,63.69,73712.84,0.0,0.99977,0.0,0.03161]
[1780222752763,63.69,73712.75,0.0,0.99977,0.0,0.03161]
[1780222752976,63.69,73712.75,0.0,0.99977,0.0,0.03161]
[1780222759812,63.69,73711.93,0.0,0.99977,0.0,0.03165]
[1780222762833,63.69,73713.93,0.0,0.99977,0.0,0.03156]
[1780222764413,63.69,73713.93,0.0,0.99977,0.0,0.03156]
[1780222764475,63.69,73713.93,0.0,0.99977,0.0,0.03156]
[1780222764573,63.69,73713.93,0.0,0.99977,0.0,0.03156]
[1780222768875,63.69,73717.19,0.0,0.99977,0.0,0.0314]
[1780222769840,63.69,73717.19,0.0,0.99977,0.0,0.0314]
[1780222769979,63.69,73717.19,0.0,0.99977,0.0,0.0314]
[1780222771898,63.69,73717.08,0.0,0.99977,0.0,0.03125]
[1780222778280,63.69,73716.4,0.0,0.99977,0.0,0.03128]
[1780222778474,63.69,73716.4,0.0,0.99977,0.0,0.03128]
[1780222778575,63.69,73716.4,0.0,0.99977,0.0,0.03128]
[1780222779017,63.69,73716.4,0.0,0.99977,0.0,0.03128]
[1780222779223,63.69,73716.4,0.0,0.99977,0.0,0.03128]
[1780222786281,63.69,73716.13,0.0,0.99977,0.0,0.03129]
[1780222786479,63.69,73716.13,0.0,0.99977,0.0,0.03129]
[1780222786785,63.69,73716.13,0.0,0.99977,0.0,0.03129]
[1780222786491,63.69,73716.13,0.0,0.99977,0.0,0.03129]
[1780222786974,63.69,73716.13,0.0,0.99977,0.0,0.03129]
[1780222788013,63.69,73713.08,0.0,0.99977,0.0,0.03144]
[1780222789753,63.69,73713.08,0.0,0.99977,0.0,0.03144]
[1780222789799,63.69,73712.13,0.0,0.99977,0.0,0.03148]
[1780222789982,63.69,73712.13,0.0,0.99977,0.0,0.03148]
[1780222790027,63.69,73712.32,0.0,0.99977,0.0,0.03147]
[1780222795063,63.69,73712.13,0.0,0.99977,0.0,0.03148]
[1780222796622,63.69,73712.13,0.0,0.99977,0.0,0.03148]
[1780222796725,63.69,73712.13,0.0,0.99977,0.0,0.03148]
[1780222799091,63.69,73711.83,0.0,0.99977,0.0,0.0315]
[1780222802112,63.69,73711.84,0.0,0.99977,0.0,0.03149]
[1780222807147,63.69,73711.16,0.0,0.99977,0.0,0.03153]
[1780222809172,63.69,73711.16,0.0,0.99977,0.0,0.03153]
[1780222809226,63.69,73711.16,0.0,0.99977,0.0,0.03153]
[1780222809711,63.69,73711.16,0.0,0.99977,0.0,0.03153]
[1780222809724,63.69,73711.16,0.0,0.99977,0.0,0.03153]
[1780222809812,63.69,73711.16,0.0,0.99977,0.0,0.03153]
[1780222811175,63.69,73703.65,0.0,0.99977,0.0,0.03188]
[1780222812182,63.69,73701.11,0.0,0.99977,0.0,0.032]
[1780222813162,63.69,73701.11,0.0,0.99977,0.0,0.032]
[1780222813226,63.69,73701.11,0.0,0.99977,0.0,0.032]
[1780222821245,63.69,73702.24,0.0,0.99977,0.0,0.03195]
[1780222826679,63.69,73702.24,0.0,0.99977,0.0,0.03195]
[1780222826724,63.69,73702.24,0.0,0.99977,0.0,0.03195]
[1780222826780,63.69,73702.24,0.0,0.99977,0.0,0.03195]
[1780222830841,63.69,73701.31,0.0,0.99977,0.0,0.03199]
[1780222830335,63.69,73695.58,0.0,0.99977,0.0,0.03226]
[1780222831324,63.69,73685.8,0.0,0.99976,0.0,0.03257]
[1780222832331,63.69,73685.0,0.0,0.99976,0.0,0.03261]
[1780222834575,63.69,73685.82,0.0,0.99976,0.0,0.03257]
[1780222834648,63.69,73690.0,0.0,0.99976,0.0,0.03237]
[1780222835352,63.69,73692.72,0.0,0.99977,0.0,0.03224]
[1780222836359,63.69,73699.93,0.0,0.99977,0.0,0.0319]
[1780222837366,63.69,73701.62,0.0,0.99977,0.0,0.03182]
[1780222840388,63.69,73703.32,0.0,0.99977,0.0,0.03174]
[1780222841395,63.69,73704.91,0.0,0.99977,0.0,0.03166]
[1780222842434,63.69,73704.91,0.0,0.99977,0.0,0.03166]
[1780222842479,63.69,73704.91,0.0,0.99977,0.0,0.03166]
[1780222848445,63.69,73706.54,0.0,0.99977,0.0,0.03158]
[1780222851681,63.69,73707.75,0.0,0.99977,0.0,0.03153]
[1780222851726,63.69,73707.75,0.0,0.99977,0.0,0.03153]
[1780222851827,63.69,73707.75,0.0,0.99977,0.0,0.03153]
[1780222852414,63.69,73707.75,0.0,0.99977,0.0,0.03153]
[1780222852475,63.69,73707.75,0.0,0.99977,0.0,0.03153]
[1780222854500,63.69,73700.7,0.0,0.99977,0.0,0.03186]
[1780222854921,63.69,73700.7,0.0,0.99977,0.0,0.03186]
[1780222855504,63.69,73686.77,0.0,0.99976,0.0,0.03253]
[1780222856511,63.69,73683.3,0.0,0.99976,0.0,0.03269]
[1780222858422,63.69,73682.74,0.0,0.99976,0.0,0.03272]
[1780222858525,63.69,73684.14,0.0,0.99976,0.0,0.03265]
[1780222864567,63.69,73685.86,0.0,0.99976,0.0,0.03257]
[1780222865574,63.69,73688.03,0.0,0.99976,0.0,0.03246]
[1780222866581,63.69,73690.17,0.0,0.99976,0.0,0.03236]
[1780222867474,63.69,73690.17,0.0,0.99976,0.0,0.03236]
[1780222867722,63.69,73690.17,0.0,0.99976,0.0,0.03236]
[1780222867757,63.69,73692.23,0.0,0.99977,0.0,0.03226]
[1780222869184,63.69,73692.83,0.0,0.99977,0.0,0.03223]
[1780222869226,63.69,73692.83,0.0,0.99977,0.0,0.03223]
[1780222869602,63.69,73695.14,0.0,0.99977,0.0,0.03212]
[1780222870609,63.69,73701.3,0.0,0.99977,0.0,0.03183]
[1780222871615,63.69,73703.24,0.0,0.99977,0.0,0.03174]
[1780222872623,63.69,73701.13,0.0,0.99977,0.0,0.03184]
[1780222877658,63.69,73701.32,0.0,0.99977,0.0,0.03183]
[1780222880679,63.69,73696.87,0.0,0.99977,0.0,0.03204]
[1780222881686,63.69,73694.96,0.0,0.99977,0.0,0.03213]
[1780222882766,63.69,73694.96,0.0,0.99977,0.0,0.03213]
[1780222882908,63.69,73692.72,0.0,0.99977,0.0,0.03224]
[1780222882974,63.69,73692.72,0.0,0.99977,0.0,0.03224]
[1780222883561,63.69,73692.72,0.0,0.99977,0.0,0.03224]
[1780222883723,63.69,73692.72,0.0,0.99977,0.0,0.03224]
[1780222883780,63.69,73692.51,0.0,0.99977,0.0,0.03225]
[1780222885715,63.69,73690.84,0.0,0.99976,0.0,0.03233]
[1780222886722,63.69,73692.37,0.0,0.99977,0.0,0.03226]
[1780222887718,63.69,73692.37,0.0,0.99977,0.0,0.03226]
[1780222888002,63.69,73691.79,0.0,0.99976,0.0,0.03228]
[1780222891535,63.69,73691.83,0.0,0.99976,0.0,0.03228]
[1780222891728,63.69,73691.83,0.0,0.99976,0.0,0.03228]
[1780222891825,63.69,73691.83,0.0,0.99977,0.0,0.03212]
[1780222893771,63.69,73693.93,0.0,0.99977,0.0,0.03202]
[1780222898806,63.69,73694.79,0.0,0.99977,0.0,0.03198]
[1780222900198,63.69,73694.86,0.0,0.99977,0.0,0.03197]
[1780222900230,63.69,73694.86,0.0,0.99977,0.0,0.03197]
[1780222907870,63.69,73691.38,0.0,0.99977,0.0,0.03214]
[1780222911379,63.69,73691.66,0.0,0.99977,0.0,0.03213]
[1780222911482,63.69,73691.66,0.0,0.99977,0.0,0.03213]
[1780222911897,63.69,73691.78,0.0,0.99977,0.0,0.03212]
[1780222912215,63.69,73691.78,0.0,0.99977,0.0,0.03212]
[1780222912223,63.69,73691.78,0.0,0.99977,0.0,0.03212]
[1780222914919,63.69,73688.02,0.0,0.99976,0.0,0.0323]
[1780222916006,63.69,73687.17,0.0,0.99976,0.0,0.03234]
[1780222916224,63.69,73687.17,0.0,0.99976,0.0,0.03234]
[1780222916254,63.69,73687.17,0.0,0.99976,0.0,0.03234]
[1780222916474,63.69,73687.17,0.0,0.99976,0.0,0.03234]
[1780222916933,63.69,73686.14,0.0,0.99976,0.0,0.03239]
[1780222920961,63.69,73684.41,0.0,0.99976,0.0,0.03248]
[1780222923667,63.69,73683.45,0.0,0.99976,0.0,0.03252]
[1780222923726,63.69,73683.45,0.0,0.99976,0.0,0.03252]
[1780222923817,63.69,73683.65,0.0,0.99976,0.0,0.03251]
[1780222924158,63.69,73683.65,0.0,0.99976,0.0,0.03251]
[1780222924227,63.69,73683.65,0.0,0.99976,0.0,0.03251]
[1780222927007,63.69,73671.84,0.0,0.99976,0.0,0.03309]
[1780222928604,63.69,73671.84,0.0,0.99976,0.0,0.03309]
[1780222928807,63.69,73670.5,0.0,0.99976,0.0,0.03315]
[1780222930086,63.69,73669.38,0.0,0.99976,0.0,0.03321]
[1780222930140,63.69,73664.56,0.0,0.99976,0.0,0.03345]
[1780222931043,63.69,73662.04,0.0,0.99975,0.0,0.03357]
[1780222932800,63.69,73662.04,0.0,0.99975,0.0,0.03357]
[1780222932991,63.69,73662.42,0.0,0.99975,0.0,0.03355]
[1780222936079,63.69,73663.9,0.0,0.99976,0.0,0.03348]
[1780222939201,63.69,73664.03,0.0,0.99976,0.0,0.03347]
[1780222939306,63.69,73645.65,0.0,0.99975,0.0,0.0344]
[1780222940107,63.69,73646.1,0.0,0.99975,0.0,0.03437]
[1780222943213,63.69,73646.47,0.0,0.99975,0.0,0.03435]
[1780222943237,63.69,73649.12,0.0,0.99975,0.0,0.03422]
[1780222944140,63.69,73650.91,0.0,0.99975,0.0,0.03413]
[1780222945147,63.69,73652.77,0.0,0.99975,0.0,0.03403]
[1780222946154,63.69,73654.49,0.0,0.99975,0.0,0.03395]
[1780222947163,63.69,73656.69,0.0,0.99975,0.0,0.03384]
[1780222948170,63.69,73660.8,0.0,0.99975,0.0,0.03363]
[1780222949177,63.69,73665.65,0.0,0.99976,0.0,0.03339]
[1780222951970,63.69,73665.21,0.0,0.99976,0.0,0.03341]
[1780222952225,63.69,73665.42,0.0,0.99976,0.0,0.03324]
[1780222952326,63.69,73665.77,0.0,0.99976,0.0,0.03322]
[1780222953197,63.69,73665.77,0.0,0.99976,0.0,0.03322]
[1780222953229,63.69,73665.77,0.0,0.99976,0.0,0.03322]
[1780222958242,63.69,73667.74,0.0,0.99976,0.0,0.03312]
[1780222959706,63.69,73667.74,0.0,0.99976,0.0,0.03312]
[1780222959727,63.69,73667.74,0.0,0.99976,0.0,0.03312]
[1780222959807,63.69,73669.29,0.0,0.99976,0.0,0.03305]
[1780222960256,63.69,73674.96,0.0,0.99976,0.0,0.03277]
[1780222961263,63.69,73676.7,0.0,0.99976,0.0,0.03268]
[1780222962364,63.69,73676.7,0.0,0.99976,0.0,0.03268]
[1780222962475,63.69,73676.7,0.0,0.99976,0.0,0.03268]
[1780222963277,63.69,73674.62,0.0,0.99976,0.0,0.03278]
[1780222964174,63.69,73674.62,0.0,0.99976,0.0,0.03278]
[1780222964222,63.69,73674.62,0.0,0.99976,0.0,0.03278]
[1780222964284,63.69,73674.59,0.0,0.99976,0.0,0.03279]
[1780222967305,63.69,73675.82,0.0,0.99976,0.0,0.03273]
[1780222970121,63.69,73676.38,0.0,0.99976,0.0,0.0327]
[1780222970226,63.69,73676.38,0.0,0.99976,0.0,0.0327]
[1780222974357,63.69,73677.58,0.0,0.99976,0.0,0.03264]
[1780222979390,63.69,73677.46,0.0,0.99976,0.0,0.03265]
[1780222985432,63.69,73677.45,0.0,0.99976,0.0,0.03265]
[1780222987345,63.69,73677.39,0.0,0.99976,0.0,0.03265]
[1780222987472,63.69,73677.39,0.0,0.99976,0.0,0.03265]
[1780222987496,63.69,73677.39,0.0,0.99976,0.0,0.03265]
[1780222987725,63.69,73677.39,0.0,0.99976,0.0,0.03265]
[1780222987823,63.69,73678.57,0.0,0.99976,0.0,0.03259]
[1780222989460,63.69,73675.99,0.0,0.99976,0.0,0.03272]
[1780222990469,63.69,73667.75,0.0,0.99976,0.0,0.03312]
[1780222991663,63.69,73667.75,0.0,0.99976,0.0,0.03312]
[1780222991729,63.69,73667.75,0.0,0.99976,0.0,0.03312]
[1780222991883,63.69,73662.8,0.0,0.99976,0.0,0.03336]
[1780222992596,63.69,73662.8,0.0,0.99976,0.0,0.03336]
[1780222992727,63.69,73662.8,0.0,0.99976,0.0,0.03336]
[1780222999532,63.69,73661.73,0.0,0.99976,0.0,0.03342]
[1780223001546,63.69,73663.82,0.0,0.99976,0.0,0.03331]
[1780223006195,63.69,73663.01,0.0,0.99976,0.0,0.03335]
[1780223006223,63.69,73663.01,0.0,0.99976,0.0,0.03335]
[1780223006581,63.69,73663.9,0.0,0.99976,0.0,0.03331]
[1780223007089,63.69,73663.9,0.0,0.99976,0.0,0.03331]
[1780223007233,63.69,73663.9,0.0,0.99976,0.0,0.03331]
[1780223008595,63.69,73659.98,0.0,0.99976,0.0,0.0335]
[1780223011615,63.69,73656.39,0.0,0.99975,0.0,0.03351]
[1780223013121,63.69,73656.35,0.0,0.99975,0.0,0.03352]
[1780223013223,63.69,73656.35,0.0,0.99975,0.0,0.03352]
[1780223013740,63.69,73656.35,0.0,0.99975,0.0,0.03352]
[1780223013979,63.69,73656.35,0.0,0.99975,0.0,0.03352]
[1780223014006,63.69,73655.7,0.0,0.99975,0.0,0.03355]
[1780223016651,63.69,73649.59,0.0,0.99975,0.0,0.03385]
[1780223017485,63.69,73649.59,0.0,0.99975,0.0,0.03385]
[1780223017722,63.69,73649.59,0.0,0.99975,0.0,0.03385]
[1780223017823,63.69,73644.83,0.0,0.99975,0.0,0.03409]
[1780223019000,63.69,73644.83,0.0,0.99975,0.0,0.03409]
[1780223019226,63.69,73644.24,0.0,0.99975,0.0,0.03412]
[1780223024707,63.69,73642.45,0.0,0.99975,0.0,0.03421]
[1780223026870,63.69,73642.4,0.0,0.99975,0.0,0.03422]
[1780223026972,63.69,73638.73,0.0,0.99975,0.0,0.0344]
[1780223027729,63.69,73647.32,0.0,0.99975,0.0,0.03397]
[1780223028736,63.69,73653.76,0.0,0.99975,0.0,0.03365]
[1780223029497,63.69,73653.76,0.0,0.99975,0.0,0.03365]
[1780223029722,63.69,73653.76,0.0,0.99975,0.0,0.03365]
[1780223029743,63.69,73654.15,0.0,0.99975,0.0,0.03363]
[1780223035041,63.69,73653.63,0.0,0.99975,0.0,0.03365]
[1780223035076,63.69,73654.83,0.0,0.99975,0.0,0.03359]
[1780223035228,63.69,73654.83,0.0,0.99975,0.0,0.03359]
[1780223035785,63.69,73652.98,0.0,0.99975,0.0,0.03368]
[1780223040820,63.69,73652.78,0.0,0.99975,0.0,0.03369]
[1780223041386,63.69,73652.78,0.0,0.99975,0.0,0.03369]
[1780223041477,63.69,73652.78,0.0,0.99975,0.0,0.03369]
[1780223045855,63.69,73650.03,0.0,0.99975,0.0,0.03383]
[1780223046522,63.69,73650.03,0.0,0.99975,0.0,0.03383]
[1780223046728,63.69,73650.03,0.0,0.99975,0.0,0.03383]
[1780223046862,63.69,73646.72,0.0,0.99975,0.0,0.034]
[1780223047869,63.69,73647.58,0.0,0.99975,0.0,0.03395]
[1780223050426,63.69,73647.93,0.0,0.99975,0.0,0.03394]
[1780223050471,63.69,73647.93,0.0,0.99975,0.0,0.03394]
[1780223050890,63.69,73649.29,0.0,0.99975,0.0,0.03387]
[1780223051897,63.69,73651.64,0.0,0.99975,0.0,0.03375]
[1780223055530,63.69,73651.78,0.0,0.99975,0.0,0.03374]
[1780223055722,63.69,73651.78,0.0,0.99975,0.0,0.03374]
[1780223055925,63.69,73649.4,0.0,0.99975,0.0,0.03386]
[1780223060960,63.69,73649.64,0.0,0.99975,0.0,0.03385]
[1780223061967,63.69,73650.57,0.0,0.99975,0.0,0.0338]
[1780223062974,63.69,73651.45,0.0,0.99975,0.0,0.03376]
[1780223063465,63.69,73651.45,0.0,0.99975,0.0,0.03376]
[1780223063473,63.69,73651.45,0.0,0.99975,0.0,0.03376]
[1780223065995,63.69,73648.75,0.0,0.99975,0.0,0.0339]
[1780223068009,63.69,73650.84,0.0,0.99975,0.0,0.03379]
[1780223069017,63.69,73650.02,0.0,0.99975,0.0,0.03383]
[1780223070285,63.69,73649.52,0.0,0.99975,0.0,0.03386]
[1780223070473,63.69,73649.52,0.0,0.99975,0.0,0.03386]
[1780223076066,63.69,73649.14,0.0,0.99975,0.0,0.03371]
[1780223077579,63.69,73648.53,0.0,0.99975,0.0,0.03374]
[1780223077725,63.69,73648.53,0.0,0.99975,0.0,0.03374]
[1780223078080,63.69,73647.44,0.0,0.99975,0.0,0.03379]
[1780223080094,63.69,73649.05,0.0,0.99975,0.0,0.03371]
[1780223081101,63.69,73650.31,0.0,0.99975,0.0,0.03365]
[1780223084122,63.69,73651.5,0.0,0.99975,0.0,0.03359]
[1780223085129,63.69,73658.87,0.0,0.99976,0.0,0.03322]
[1780223086136,63.69,73661.58,0.0,0.99976,0.0,0.03309]
[1780223086361,63.69,73661.58,0.0,0.99976,0.0,0.03309]
[1780223086473,63.69,73661.58,0.0,0.99976,0.0,0.03309]
[1780223089159,63.69,73662.7,0.0,0.99976,0.0,0.03304]
[1780223090166,63.69,73664.66,0.0,0.99976,0.0,0.03294]
[1780223091173,63.69,73666.25,0.0,0.99976,0.0,0.03286]
[1780223092762,63.69,73666.25,0.0,0.99976,0.0,0.03286]
[1780223093082,63.69,73667.62,0.0,0.99976,0.0,0.03279]
[1780223093223,63.69,73667.62,0.0,0.99976,0.0,0.03279]
[1780223093417,63.69,73667.62,0.0,0.99976,0.0,0.03279]
[1780223093474,63.69,73667.62,0.0,0.99976,0.0,0.03279]
[1780223093516,63.69,73668.22,0.0,0.99976,0.0,0.03277]
[1780223099654,63.69,73668.6,0.0,0.99976,0.0,0.03275]
[1780223099722,63.69,73668.6,0.0,0.99976,0.0,0.03275]
[1780223102913,63.69,73668.42,0.0,0.99976,0.0,0.03276]
[1780223102972,63.69,73668.42,0.0,0.99976,0.0,0.03276]
[1780223103069,63.69,73668.42,0.0,0.99976,0.0,0.03276]
[1780223106278,63.69,73665.26,0.0,0.99976,0.0,0.03291]
[1780223107374,63.69,73665.26,0.0,0.99976,0.0,0.03291]
[1780223107475,63.69,73665.26,0.0,0.99976,0.0,0.03291]
[1780223113327,63.69,73665.46,0.0,0.99976,0.0,0.0329]
[1780223117979,63.69,73666.37,0.0,0.99976,0.0,0.03286]
[1780223118222,63.69,73666.52,0.0,0.99976,0.0,0.03285]
[1780223119369,63.69,73671.44,0.0,0.99976,0.0,0.03261]
[1780223121149,63.69,73671.44,0.0,0.99976,0.0,0.03261]
[1780223121222,63.69,73671.89,0.0,0.99976,0.0,0.03259]
[1780223121383,63.69,73671.92,0.0,0.99976,0.0,0.03259]
[1780223122390,63.69,73676.04,0.0,0.99976,0.0,0.03239]
[1780223127425,63.69,73677.56,0.0,0.99976,0.0,0.03231]
[1780223130290,63.69,73678.47,0.0,0.99976,0.0,0.03227]
[1780223130471,63.69,73678.47,0.0,0.99976,0.0,0.03227]
[1780223131453,63.69,73678.58,0.0,0.99977,0.0,0.0321]
[1780223138117,63.69,73678.55,0.0,0.99977,0.0,0.0321]
[1780223138221,63.69,73678.55,0.0,0.99977,0.0,0.0321]
[1780223138502,63.69,73683.66,0.0,0.99977,0.0,0.03186]
[1780223141706,63.69,73684.11,0.0,0.99977,0.0,0.03184]
[1780223141723,63.69,73684.11,0.0,0.99977,0.0,0.03184]
[1780223141808,63.69,73684.26,0.0,0.99977,0.0,0.03183]
[1780223145002,63.69,73684.54,0.0,0.99977,0.0,0.03182]
[1780223150586,63.69,73686.12,0.0,0.99977,0.0,0.03174]
[1780223151593,63.69,73689.01,0.0,0.99977,0.0,0.03161]
[1780223152600,63.69,73691.0,0.0,0.99977,0.0,0.03151]
[1780223154614,63.69,73696.34,0.0,0.99977,0.0,0.03126]
[1780223155622,63.69,73696.34,0.0,0.99977,0.0,0.03126]
[1780223155721,63.69,73696.34,0.0,0.99977,0.0,0.03126]
[1780223155723,63.69,73696.32,0.0,0.99977,0.0,0.03126]
[1780223161663,63.69,73694.91,0.0,0.99977,0.0,0.03133]
[1780223162670,63.69,73693.0,0.0,0.99977,0.0,0.03142]
[1780223163677,63.69,73694.86,0.0,0.99977,0.0,0.03133]
[1780223168712,63.69,73694.54,0.0,0.99977,0.0,0.03135]
[1780223173747,63.69,73694.74,0.0,0.99977,0.0,0.03134]
[1780223180796,63.69,73694.73,0.0,0.99977,0.0,0.03134]
[1780223187845,63.69,73694.78,0.0,0.99977,0.0,0.03134]
[1780223192880,63.69,73695.54,0.0,0.99977,0.0,0.03114]
[1780223202950,63.69,73694.9,0.0,0.99977,0.0,0.03117]
[1780223203957,63.69,73697.0,0.0,0.99977,0.0,0.03107]
[1780223205971,63.69,73699.69,0.0,0.99977,0.0,0.03095]
[1780223211006,63.69,73701.87,0.0,0.99978,0.0,0.03085]
[1780223215254,63.69,73703.12,0.0,0.99978,0.0,0.03079]
[1780223215472,63.69,73703.81,0.0,0.99978,0.0,0.03076]
[1780223218061,63.69,73708.15,0.0,0.99978,0.0,0.03056]
[1780223220253,63.69,73709.36,0.0,0.99978,0.0,0.0305]
[1780223220473,63.69,73708.54,0.0,0.99978,0.0,0.03054]
[1780223221081,63.69,73707.12,0.0,0.99978,0.0,0.03061]
[1780223222089,63.69,73702.24,0.0,0.99978,0.0,0.03083]
[1780223223096,63.69,73700.05,0.0,0.99977,0.0,0.03093]
[1780223226117,63.69,73697.73,0.0,0.99977,0.0,0.03104]
[1780223227123,63.69,73695.76,0.0,0.99977,0.0,0.03113]
[1780223229233,63.69,73696.74,0.0,0.99977,0.0,0.03109]
[1780223230829,63.69,73696.84,0.0,0.99977,0.0,0.03108]
[1780223230977,63.69,73696.84,0.0,0.99977,0.0,0.03108]
[1780223231152,63.69,73698.95,0.0,0.99977,0.0,0.03098]
[1780223238201,63.69,73698.41,0.0,0.99977,0.0,0.03101]
[1780223242739,63.69,73698.96,0.0,0.99977,0.0,0.03098]
[1780223242976,63.69,73698.96,0.0,0.99977,0.0,0.03098]
[1780223250286,63.69,73696.23,0.0,0.99977,0.0,0.03111]
[1780223252300,63.69,73696.29,0.0,0.99977,0.0,0.03095]
[1780223257335,63.69,73696.63,0.0,0.99977,0.0,0.03093]
[1780223259699,63.69,73696.66,0.0,0.99977,0.0,0.03093]
[1780223259726,63.69,73696.66,0.0,0.99977,0.0,0.03093]
[1780223259758,63.69,73696.66,0.0,0.99977,0.0,0.03093]
[1780223260588,63.69,73696.66,0.0,0.99977,0.0,0.03093]
[1780223260721,63.69,73696.66,0.0,0.99977,0.0,0.03093]
[1780223267405,63.69,73699.57,0.0,0.99978,0.0,0.0308]
[1780223269278,63.69,73699.57,0.0,0.99978,0.0,0.0308]
[1780223269473,63.69,73699.27,0.0,0.99978,0.0,0.03081]
[1780223269555,63.69,73699.27,0.0,0.99978,0.0,0.03081]
[1780223269722,63.69,73699.27,0.0,0.99978,0.0,0.03081]
[1780223269823,63.69,73699.73,0.0,0.99978,0.0,0.03079]
[1780223271433,63.69,73697.63,0.0,0.99978,0.0,0.03089]
[1780223278798,63.69,73697.34,0.0,0.99978,0.0,0.0309]
[1780223284524,63.69,73696.5,0.0,0.99977,0.0,0.03094]
[1780223286486,63.69,73696.24,0.0,0.99977,0.0,0.03095]
[1780223286728,63.69,73696.24,0.0,0.99977,0.0,0.03095]
[1780223286849,63.69,73696.24,0.0,0.99977,0.0,0.03095]
[1780223286979,63.69,73696.24,0.0,0.99977,0.0,0.03095]
[1780223287080,63.69,73696.27,0.0,0.99977,0.0,0.03095]
[1780223292580,63.69,73696.31,0.0,0.99977,0.0,0.03095]
[1780223298622,63.69,73695.96,0.0,0.99977,0.0,0.03096]
[1780223302650,63.69,73700.52,0.0,0.99978,0.0,0.03075]
[1780223303658,63.69,73703.39,0.0,0.99978,0.0,0.03062]
[1780223304840,63.69,73703.39,0.0,0.99978,0.0,0.03062]
[1780223304979,63.69,73703.39,0.0,0.99978,0.0,0.03062]
[1780223305295,63.69,73703.39,0.0,0.99978,0.0,0.03062]
[1780223305324,63.69,73703.34,0.0,0.99978,0.0,0.03062]
[1780223305473,63.69,73703.34,0.0,0.99978,0.0,0.03062]
[1780223311713,63.69,73703.64,0.0,0.99978,0.0,0.03045]
[1780223318761,63.69,73703.43,0.0,0.99978,0.0,0.03046]
[1780223323797,63.69,73702.47,0.0,0.99978,0.0,0.03051]
[1780223325141,63.69,73702.47,0.0,0.99978,0.0,0.03051]
[1780223325227,63.69,73702.47,0.0,0.99978,0.0,0.03051]
[1780223325328,63.69,73702.4,0.0,0.99978,0.0,0.03051]
[1780223325725,63.69,73702.4,0.0,0.99978,0.0,0.03051]
[1780223325979,63.69,73702.4,0.0,0.99978,0.0,0.03051]
[1780223325984,63.69,73704.49,0.0,0.99978,0.0,0.03041]
[1780223334874,63.69,73704.28,0.0,0.99978,0.0,0.03042]
[1780223336563,63.69,73704.85,0.0,0.99978,0.0,0.0304]
[1780223336727,63.69,73704.85,0.0,0.99978,0.0,0.0304]
[1780223337036,63.69,73704.85,0.0,0.99978,0.0,0.0304]
[1780223337225,63.69,73704.85,0.0,0.99978,0.0,0.0304]
[1780223337326,63.69,73702.74,0.0,0.99978,0.0,0.03049]
[1780223341923,63.69,73699.46,0.0,0.99978,0.0,0.03064]
[1780223342801,63.69,73699.46,0.0,0.99978,0.0,0.03064]
[1780223342926,63.69,73699.46,0.0,0.99978,0.0,0.03064]
[1780223342973,63.69,73699.46,0.0,0.99978,0.0,0.03064]
[1780223343027,63.69,73699.73,0.0,0.99978,0.0,0.03063]
[1780223348972,63.69,73699.52,0.0,0.99978,0.0,0.03064]
[1780223350300,63.69,73699.52,0.0,0.99978,0.0,0.03064]
[1780223350402,63.69,73699.43,0.0,0.99978,0.0,0.03065]
[1780223350470,63.69,73699.43,0.0,0.99978,0.0,0.03065]
[1780223350566,63.69,73699.43,0.0,0.99978,0.0,0.03065]
[1780223350723,63.69,73699.43,0.0,0.99978,0.0,0.03065]
[1780223356021,63.69,73698.15,0.0,0.99978,0.0,0.0307]
[1780223363070,63.69,73697.97,0.0,0.99978,0.0,0.03071]
[1780223366229,63.69,73697.5,0.0,0.99978,0.0,0.03073]
[1780223366330,63.69,73698.57,0.0,0.99978,0.0,0.03069]
[1780223366476,63.69,73698.57,0.0,0.99978,0.0,0.03069]
[1780223366587,63.69,73698.57,0.0,0.99978,0.0,0.03069]
[1780223366726,63.69,73698.57,0.0,0.99978,0.0,0.03069]
[1780223372133,63.69,73699.58,0.0,0.99978,0.0,0.03048]
[1780223374896,63.69,73700.37,0.0,0.99978,0.0,0.03045]
[1780223374975,63.69,73700.37,0.0,0.99978,0.0,0.03045]
[1780223375342,63.69,73700.37,0.0,0.99978,0.0,0.03045]
[1780223374997,63.69,73700.37,0.0,0.99978,0.0,0.03045]
[1780223375478,63.69,73700.37,0.0,0.99978,0.0,0.03045]
[1780223383210,63.69,73701.29,0.0,0.99978,0.0,0.0304]
[1780223387239,63.69,73696.36,0.0,0.99978,0.0,0.03063]
[1780223388612,63.69,73695.36,0.0,0.99978,0.0,0.03068]
[1780223388726,63.69,73695.36,0.0,0.99978,0.0,0.03068]
[1780223389172,63.69,73695.36,0.0,0.99978,0.0,0.03068]
[1780223389226,63.69,73695.36,0.0,0.99978,0.0,0.03068]
[1780223389253,63.69,73695.32,0.0,0.99978,0.0,0.03068]
[1780223391266,63.69,73698.32,0.0,0.99978,0.0,0.03054]
[1780223395295,63.69,73700.2,0.0,0.99978,0.0,0.03045]
[1780223398316,63.69,73704.42,0.0,0.99978,0.0,0.03026]
[1780223399309,63.69,73704.42,0.0,0.99978,0.0,0.03026]
[1780223399411,63.69,73704.42,0.0,0.99978,0.0,0.03026]
[1780223399476,63.69,73704.42,0.0,0.99978,0.0,0.03026]
[1780223399770,63.69,73704.42,0.0,0.99978,0.0,0.03026]
[1780223399973,63.69,73704.42,0.0,0.99978,0.0,0.03026]
[1780223400329,63.69,73704.47,0.0,0.99978,0.0,0.03026]
[1780223404358,63.69,73706.51,0.0,0.99978,0.0,0.03017]
[1780223405665,63.69,73706.77,0.0,0.99978,0.0,0.03016]
[1780223405724,63.69,73706.77,0.0,0.99978,0.0,0.03016]
[1780223406407,63.69,73706.77,0.0,0.99978,0.0,0.03016]
[1780223406475,63.69,73706.77,0.0,0.99978,0.0,0.03016]
[1780223406372,63.69,73706.9,0.0,0.99978,0.0,0.03015]
[1780223407379,63.69,73709.09,0.0,0.99978,0.0,0.03005]
[1780223412414,63.69,73709.32,0.0,0.99978,0.0,0.03004]
[1780223415461,63.69,73709.59,0.0,0.99978,0.0,0.03003]
[1780223415474,63.69,73709.59,0.0,0.99978,0.0,0.03003]
[1780223415736,63.69,73709.72,0.0,0.99978,0.0,0.03002]
[1780223415976,63.69,73709.72,0.0,0.99978,0.0,0.03002]
[1780223415562,63.69,73709.72,0.0,0.99978,0.0,0.03002]
[1780223418456,63.69,73706.62,0.0,0.99978,0.0,0.03016]
[1780223423493,63.69,73705.71,0.0,0.99978,0.0,0.0302]
[1780223427521,63.69,73707.88,0.0,0.99978,0.0,0.03011]
[1780223429299,63.69,73707.88,0.0,0.99978,0.0,0.03011]
[1780223429475,63.69,73707.88,0.0,0.99978,0.0,0.03011]
[1780223429473,63.69,73708.87,0.0,0.99978,0.0,0.03006]
[1780223429818,63.69,73708.87,0.0,0.99978,0.0,0.03006]
[1780223429978,63.69,73708.87,0.0,0.99978,0.0,0.03006]
[1780223430079,63.69,73709.09,0.0,0.99978,0.0,0.03005]
[1780223433563,63.69,73715.5,0.0,0.99978,0.0,0.02961]
[1780223435153,63.69,73715.5,0.0,0.99978,0.0,0.02961]
[1780223435227,63.69,73715.5,0.0,0.99978,0.0,0.02961]
[1780223438251,63.69,73716.35,0.0,0.99979,0.0,0.02957]
[1780223438472,63.69,73716.35,0.0,0.99979,0.0,0.02957]
[1780223438353,63.69,73716.93,0.0,0.99979,0.0,0.02955]
[1780223438599,63.69,73716.97,0.0,0.99979,0.0,0.02955]
[1780223445648,63.69,73717.57,0.0,0.99979,0.0,0.02952]
[1780223448669,63.69,73720.94,0.0,0.99979,0.0,0.02937]
[1780223449844,63.69,73720.94,0.0,0.99979,0.0,0.02937]
[1780223449976,63.69,73720.94,0.0,0.99979,0.0,0.02937]
[1780223450683,63.69,73718.65,0.0,0.99979,0.0,0.02947]
[1780223455717,63.69,73718.92,0.0,0.99979,0.0,0.02946]
[1780223461762,63.69,73716.3,0.0,0.99979,0.0,0.02958]
[1780223464760,63.69,73716.57,0.0,0.99979,0.0,0.02956]
[1780223464975,63.69,73716.57,0.0,0.99979,0.0,0.02956]
[1780223465210,63.69,73716.57,0.0,0.99979,0.0,0.02956]
[1780223465228,63.69,73716.57,0.0,0.99979,0.0,0.02956]
[1780223465311,63.69,73716.92,0.0,0.99979,0.0,0.02955]
[1780223470823,63.69,73717.04,0.0,0.99979,0.0,0.02954]
[1780223472053,63.69,73717.04,0.0,0.99979,0.0,0.02954]
[1780223472228,63.69,73717.04,0.0,0.99979,0.0,0.02954]
[1780223472811,63.69,73717.04,0.0,0.99979,0.0,0.02954]
[1780223472972,63.69,73717.04,0.0,0.99979,0.0,0.02954]
[1780223473073,63.69,73718.29,0.0,0.99979,0.0,0.02949]
[1780223480893,63.69,73718.87,0.0,0.99979,0.0,0.02946]
[1780223482908,63.69,73716.24,0.0,0.99979,0.0,0.02958]
[1780223484629,63.69,73715.44,0.0,0.99978,0.0,0.02961]
[1780223484724,63.69,73715.44,0.0,0.99978,0.0,0.02961]
[1780223490538,63.69,73714.79,0.0,0.99978,0.0,0.02964]
[1780223490726,63.69,73714.79,0.0,0.99978,0.0,0.02964]
[1780223491541,63.69,73714.79,0.0,0.99978,0.0,0.02964]
[1780223490963,63.69,73713.08,0.0,0.99978,0.0,0.02972]
[1780223491721,63.69,73713.08,0.0,0.99978,0.0,0.02972]
[1780223491970,63.69,73710.19,0.0,0.99978,0.0,0.02969]
[1780223495183,63.69,73709.88,0.0,0.99978,0.0,0.02971]
[1780223495224,63.69,73709.88,0.0,0.99978,0.0,0.02971]
[1780223497310,63.69,73708.85,0.0,0.99978,0.0,0.02975]
[1780223497472,63.69,73708.85,0.0,0.99978,0.0,0.02975]
[1780223497516,63.69,73709.13,0.0,0.99978,0.0,0.02974]
[1780223502041,63.69,73710.77,0.0,0.99978,0.0,0.02967]
[1780223505419,63.69,73711.24,0.0,0.99978,0.0,0.02965]
[1780223505475,63.69,73711.24,0.0,0.99978,0.0,0.02965]
[1780223516139,63.69,73711.24,0.0,0.99978,0.0,0.02965]
[1780223518916,63.69,73711.24,0.0,0.99978,0.0,0.02965]
[1780223518972,63.69,73711.24,0.0,0.99978,0.0,0.02965]
[1780223522566,63.69,73711.24,0.0,0.99978,0.0,0.02965]
[1780223522181,63.69,73713.29,0.0,0.99979,0.0,0.02956]
[1780223522724,63.69,73713.29,0.0,0.99979,0.0,0.02956]
[1780223523188,63.69,73715.17,0.0,0.99979,0.0,0.02947]
[1780223528315,63.69,73715.88,0.0,0.99979,0.0,0.02944]
[1780223528477,63.69,73715.88,0.0,0.99979,0.0,0.02944]
[1780223536279,63.69,73714.66,0.0,0.99979,0.0,0.0295]
[1780223542321,63.69,73714.93,0.0,0.99979,0.0,0.02948]
[1780223543596,63.69,73714.93,0.0,0.99979,0.0,0.02948]
[1780223543724,63.69,73714.93,0.0,0.99979,0.0,0.02948]
[1780223544465,63.69,73714.93,0.0,0.99979,0.0,0.02948]
[1780223544475,63.69,73714.93,0.0,0.99979,0.0,0.02948]
[1780223544566,63.69,73713.58,0.0,0.99979,0.0,0.02954]
[1780223550377,63.69,73713.48,0.0,0.99979,0.0,0.02955]
[1780223551102,63.69,73713.48,0.0,0.99979,0.0,0.02955]
[1780223551222,63.69,73713.48,0.0,0.99979,0.0,0.02955]
[1780223551384,63.69,73713.49,0.0,0.99979,0.0,0.0294]
[1780223551701,63.69,73713.49,0.0,0.99979,0.0,0.0294]
[1780223551724,63.69,73713.49,0.0,0.99979,0.0,0.0294]
[1780223555412,63.69,73716.75,0.0,0.99979,0.0,0.02925]
[1780223556757,63.69,73716.48,0.0,0.99979,0.0,0.02926]
[1780223556972,63.69,73716.48,0.0,0.99979,0.0,0.02926]
[1780223557451,63.69,73716.48,0.0,0.99979,0.0,0.02926]
[1780223557474,63.69,73716.48,0.0,0.99979,0.0,0.02926]
[1780223557478,63.69,73716.52,0.0,0.99979,0.0,0.02926]
[1780223563468,63.69,73716.88,0.0,0.99979,0.0,0.02925]
[1780223565835,63.69,73717.09,0.0,0.99979,0.0,0.02924]
[1780223565975,63.69,73717.09,0.0,0.99979,0.0,0.02924]
[1780223566489,63.69,73717.47,0.0,0.99979,0.0,0.02922]
[1780223566783,63.69,73717.47,0.0,0.99979,0.0,0.02922]
[1780223566975,63.69,73717.47,0.0,0.99979,0.0,0.02922]
[1780223575552,63.69,73717.36,0.0,0.99979,0.0,0.02923]
[1780223580586,63.69,73718.75,0.0,0.99979,0.0,0.02916]
[1780223580834,63.69,73718.75,0.0,0.99979,0.0,0.02916]
[1780223580973,63.69,73718.75,0.0,0.99979,0.0,0.02916]
[1780223581594,63.69,73720.99,0.0,0.99979,0.0,0.02907]
[1780223582130,63.69,73720.99,0.0,0.99979,0.0,0.02907]
[1780223582222,63.69,73720.99,0.0,0.99979,0.0,0.02907]
[1780223587636,63.69,73721.81,0.0,0.99979,0.0,0.02903]
[1780223590215,63.69,73721.04,0.0,0.99979,0.0,0.02906]
[1780223590221,63.69,73721.04,0.0,0.99979,0.0,0.02906]
[1780223590657,63.69,73721.31,0.0,0.99979,0.0,0.02905]
[1780223591386,63.69,73721.31,0.0,0.99979,0.0,0.02905]
[1780223591472,63.69,73721.31,0.0,0.99979,0.0,0.02905]
[1780223597707,63.69,73721.44,0.0,0.99979,0.0,0.02905]
[1780223601174,63.69,73720.73,0.0,0.99979,0.0,0.02908]
[1780223601222,63.69,73720.73,0.0,0.99979,0.0,0.02908]
[1780223601956,63.69,73722.95,0.0,0.99979,0.0,0.02898]
[1780223605221,63.69,73722.88,0.0,0.99979,0.0,0.02898]
[1780223605322,63.69,73722.88,0.0,0.99979,0.0,0.02898]
[1780223606291,63.69,73722.88,0.0,0.99979,0.0,0.02898]
[1780223606476,63.69,73722.88,0.0,0.99979,0.0,0.02898]
[1780223611805,63.69,73723.07,0.0,0.99979,0.0,0.02883]
[1780223616840,63.69,73724.63,0.0,0.99979,0.0,0.02876]
[1780223618572,63.69,73724.63,0.0,0.99979,0.0,0.02876]
[1780223618724,63.69,73724.14,0.0,0.99979,0.0,0.02878]
[1780223619879,63.69,73724.48,0.0,0.99979,0.0,0.02876]
[1780223619976,63.69,73724.48,0.0,0.99979,0.0,0.02876]
[1780223620077,63.69,73725.03,0.0,0.99979,0.0,0.02874]
[1780223624989,63.69,73725.0,0.0,0.99979,0.0,0.02874]
[1780223625223,63.69,73725.0,0.0,0.99979,0.0,0.02874]
[1780223630938,63.69,73727.67,0.0,0.99979,0.0,0.02863]
[1780223635973,63.69,73728.01,0.0,0.99979,0.0,0.02861]
[1780223644029,63.69,73727.13,0.0,0.99979,0.0,0.02865]
[1780223645952,63.69,73727.17,0.0,0.99979,0.0,0.02865]
[1780223645972,63.69,73727.17,0.0,0.99979,0.0,0.02865]
[1780223647191,63.69,73727.27,0.0,0.99979,0.0,0.02864]
[1780223647227,63.69,73727.27,0.0,0.99979,0.0,0.02864]
[1780223647292,63.69,73727.25,0.0,0.99979,0.0,0.02864]
[1780223651981,63.69,73728.71,0.0,0.99979,0.0,0.02858]
[1780223652224,63.69,73728.71,0.0,0.99979,0.0,0.02858]
[1780223658130,63.69,73730.2,0.0,0.99979,0.0,0.02852]
[1780223661901,63.69,73729.0,0.0,0.99979,0.0,0.02857]
[1780223661974,63.69,73729.0,0.0,0.99979,0.0,0.02857]
[1780223663270,63.69,73728.14,0.0,0.99979,0.0,0.02861]
[1780223663477,63.69,73728.14,0.0,0.99979,0.0,0.02861]
[1780223663486,63.69,73728.1,0.0,0.99979,0.0,0.02861]
[1780223669207,63.69,73727.96,0.0,0.99979,0.0,0.02861]
[1780223671221,63.69,73727.92,0.0,0.99979,0.0,0.02847]
[1780223676256,63.69,73726.79,0.0,0.99979,0.0,0.02852]
[1780223678845,63.69,73727.19,0.0,0.99979,0.0,0.0285]
[1780223678976,63.69,73727.19,0.0,0.99979,0.0,0.0285]
[1780223684312,63.69,73726.87,0.0,0.99979,0.0,0.02851]
[1780223685498,63.69,73726.87,0.0,0.99979,0.0,0.02851]
[1780223685730,63.69,73726.87,0.0,0.99979,0.0,0.02851]
[1780223685545,63.69,73727.28,0.0,0.99979,0.0,0.0285]
[1780223690308,63.69,73728.04,0.0,0.99979,0.0,0.02846]
[1780223690474,63.69,73728.04,0.0,0.99979,0.0,0.02846]
[1780223697403,63.69,73728.06,0.0,0.99979,0.0,0.02846]
[1780223700425,63.69,73725.76,0.0,0.99979,0.0,0.02856]
[1780223701206,63.69,73725.76,0.0,0.99979,0.0,0.02856]
[1780223701225,63.69,73725.76,0.0,0.99979,0.0,0.02856]
[1780223701432,63.69,73718.55,0.0,0.99979,0.0,0.02887]
[1780223702439,63.69,73713.18,0.0,0.99979,0.0,0.02911]
[1780223703288,63.69,73713.18,0.0,0.99979,0.0,0.02911]
[1780223703474,63.69,73713.18,0.0,0.99979,0.0,0.02911]
[1780223703552,63.69,73713.89,0.0,0.99979,0.0,0.02908]
[1780223706193,63.69,73712.81,0.0,0.99979,0.0,0.02912]
[1780223706220,63.69,73712.81,0.0,0.99979,0.0,0.02912]
[1780223711502,63.69,73713.45,0.0,0.99979,0.0,0.02909]
[1780223714173,63.69,73713.88,0.0,0.99979,0.0,0.02908]
[1780223714220,63.69,73713.88,0.0,0.99979,0.0,0.02908]
[1780223715851,63.69,73713.71,0.0,0.99979,0.0,0.02908]
[1780223715977,63.69,73713.71,0.0,0.99979,0.0,0.02908]
[1780223716076,63.69,73713.71,0.0,0.99979,0.0,0.02908]
[1780223722579,63.69,73715.06,0.0,0.99979,0.0,0.02902]
[1780223724005,63.69,73715.34,0.0,0.99979,0.0,0.02901]
[1780223724222,63.69,73715.34,0.0,0.99979,0.0,0.02901]
[1780223729628,63.69,73714.9,0.0,0.99979,0.0,0.02903]
[1780223732651,63.69,73715.02,0.0,0.99979,0.0,0.02888]
[1780223738693,63.69,73714.9,0.0,0.99979,0.0,0.02888]
[1780223748762,63.69,73715.81,0.0,0.99979,0.0,0.02884]
[1780223749219,63.69,73715.81,0.0,0.99979,0.0,0.02884]
[1780223749473,63.69,73715.81,0.0,0.99979,0.0,0.02884]
[1780223750917,63.69,73715.54,0.0,0.99979,0.0,0.02885]
[1780223750977,63.69,73715.54,0.0,0.99979,0.0,0.02885]
[1780223751783,63.69,73715.49,0.0,0.99979,0.0,0.02886]
[1780223756820,63.69,73715.57,0.0,0.99979,0.0,0.02885]
[1780223762353,63.69,73715.85,0.0,0.99979,0.0,0.02884]
[1780223762470,63.69,73715.85,0.0,0.99979,0.0,0.02884]
[1780223768906,63.69,73715.2,0.0,0.99979,0.0,0.02887]
[1780223773589,63.69,73715.2,0.0,0.99979,0.0,0.02887]
[1780223773723,63.69,73715.2,0.0,0.99979,0.0,0.02887]
[1780223775911,63.69,73715.36,0.0,0.99979,0.0,0.02886]
[1780223775979,63.69,73715.36,0.0,0.99979,0.0,0.02886]
[1780223776166,63.69,73715.36,0.0,0.99979,0.0,0.02886]
[1780223781997,63.69,73714.27,0.0,0.99979,0.0,0.02891]
[1780223784024,63.69,73710.56,0.0,0.99979,0.0,0.02907]
[1780223785225,63.69,73710.56,0.0,0.99979,0.0,0.02907]
[1780223785325,63.69,73716.11,0.0,0.99979,0.0,0.02883]
[1780223786031,63.69,73719.31,0.0,0.99979,0.0,0.02869]
[1780223787178,63.69,73719.31,0.0,0.99979,0.0,0.02869]
[1780223787225,63.69,73719.31,0.0,0.99979,0.0,0.02869]
[1780223787279,63.69,73719.47,0.0,0.99979,0.0,0.02868]
[1780223792073,63.69,73719.66,0.0,0.99979,0.0,0.02853]
[1780223794867,63.69,73720.02,0.0,0.99979,0.0,0.02851]
[1780223794982,63.69,73721.32,0.0,0.99979,0.0,0.02845]
[1780223800128,63.69,73721.05,0.0,0.99979,0.0,0.02847]
[1780223805164,63.69,73720.94,0.0,0.99979,0.0,0.02847]
[1780223810206,63.69,73717.77,0.0,0.99979,0.0,0.02861]
[1780223813289,63.69,73716.37,0.0,0.99979,0.0,0.02867]
[1780223813475,63.69,73716.37,0.0,0.99979,0.0,0.02867]
[1780223813545,63.69,73714.01,0.0,0.99979,0.0,0.02877]
[1780223814767,63.69,73714.01,0.0,0.99979,0.0,0.02877]
[1780223814975,63.69,73712.95,0.0,0.99979,0.0,0.02882]
[1780223820275,63.69,73712.82,0.0,0.99979,0.0,0.02882]
[1780223823794,63.69,73711.98,0.0,0.99979,0.0,0.02886]
[1780223823832,63.69,73712.14,0.0,0.99979,0.0,0.02885]
[1780223823980,63.69,73712.14,0.0,0.99979,0.0,0.02885]
[1780223824203,63.69,73712.14,0.0,0.99979,0.0,0.02885]
[1780223824221,63.69,73712.14,0.0,0.99979,0.0,0.02885]
[1780223829339,63.69,73711.47,0.0,0.99979,0.0,0.02888]
[1780223834374,63.69,73711.79,0.0,0.99979,0.0,0.02887]
[1780223839409,63.69,73711.56,0.0,0.99979,0.0,0.02888]
[1780223842220,63.69,73712.08,0.0,0.99979,0.0,0.02885]
[1780223842481,63.69,73712.08,0.0,0.99979,0.0,0.02885]
[1780223842722,63.69,73712.08,0.0,0.99979,0.0,0.02885]
[1780223842823,63.69,73711.31,0.0,0.99979,0.0,0.02889]
[1780223842973,63.69,73711.31,0.0,0.99979,0.0,0.02889]
[1780223843437,63.69,73713.42,0.0,0.99979,0.0,0.0288]
[1780223845451,63.69,73711.31,0.0,0.99979,0.0,0.02889]
[1780223850485,63.69,73710.71,0.0,0.99979,0.0,0.02891]
[1780223851493,63.69,73710.8,0.0,0.99979,0.0,0.02876]
[1780223852600,63.69,73710.8,0.0,0.99979,0.0,0.02876]
[1780223852724,63.69,73710.8,0.0,0.99979,0.0,0.02876]
[1780223852825,63.69,73710.8,0.0,0.99979,0.0,0.02876]
[1780223853253,63.69,73710.8,0.0,0.99979,0.0,0.02876]
[1780223853472,63.69,73710.8,0.0,0.99979,0.0,0.02876]
[1780223856528,63.69,73712.65,0.0,0.99979,0.0,0.02868]
[1780223862570,63.69,73712.64,0.0,0.99979,0.0,0.02868]
[1780223867605,63.69,73712.71,0.0,0.99979,0.0,0.02868]
[1780223872640,63.69,73712.9,0.0,0.99979,0.0,0.02867]
[1780223874654,63.69,73715.06,0.0,0.99979,0.0,0.02858]
[1780223875355,63.69,73715.06,0.0,0.99979,0.0,0.02858]
[1780223875475,63.69,73715.06,0.0,0.99979,0.0,0.02858]
[1780223875661,63.69,73715.1,0.0,0.99979,0.0,0.02857]
[1780223876051,63.69,73715.1,0.0,0.99979,0.0,0.02857]
[1780223876222,63.69,73715.1,0.0,0.99979,0.0,0.02857]
[1780223879689,63.69,73717.38,0.0,0.99979,0.0,0.02848]
[1780223881593,63.69,73717.38,0.0,0.99979,0.0,0.02848]
[1780223881726,63.69,73717.38,0.0,0.99979,0.0,0.02848]
[1780223881826,63.69,73717.42,0.0,0.99979,0.0,0.02847]
[1780223882065,63.69,73717.42,0.0,0.99979,0.0,0.02847]
[1780223882225,63.69,73717.42,0.0,0.99979,0.0,0.02847]
[1780223891773,63.69,73717.67,0.0,0.99979,0.0,0.02846]
[1780223895583,63.69,73717.63,0.0,0.99979,0.0,0.02846]
[1780223895723,63.69,73717.63,0.0,0.99979,0.0,0.02846]
[1780223895809,63.69,73717.63,0.0,0.99979,0.0,0.02846]
[1780223895971,63.69,73717.63,0.0,0.99979,0.0,0.02846]
[1780223895824,63.69,73717.63,0.0,0.99979,0.0,0.02846]
[1780223898822,63.69,73715.53,0.0,0.99979,0.0,0.02856]
[1780223905872,63.69,73715.53,0.0,0.99979,0.0,0.02856]
[1780223910907,63.69,73716.04,0.0,0.99979,0.0,0.02853]
[1780223912921,63.69,73716.02,0.0,0.99979,0.0,0.02839]
[1780223919970,63.69,73715.75,0.0,0.99979,0.0,0.0284]
[1780223922023,63.69,73715.98,0.0,0.99979,0.0,0.02839]
[1780223922224,63.69,73715.98,0.0,0.99979,0.0,0.02839]
[1780223922637,63.69,73715.98,0.0,0.99979,0.0,0.02839]
[1780223922723,63.69,73715.98,0.0,0.99979,0.0,0.02839]
[1780223922991,63.69,73715.75,0.0,0.99979,0.0,0.0284]
[1780223928027,63.69,73719.3,0.0,0.99979,0.0,0.02825]
[1780223929209,63.69,73719.3,0.0,0.99979,0.0,0.02825]
[1780223929228,63.69,73719.3,0.0,0.99979,0.0,0.02825]
[1780223929889,63.69,73719.3,0.0,0.99979,0.0,0.02825]
[1780223929977,63.69,73719.3,0.0,0.99979,0.0,0.02825]
[1780223929946,63.69,73720.84,0.0,0.9998,0.0,0.02818]
[1780223938096,63.69,73721.93,0.0,0.9998,0.0,0.02813]
[1780223939907,63.69,73721.93,0.0,0.9998,0.0,0.02813]
[1780223939977,63.69,73721.93,0.0,0.9998,0.0,0.02813]
[1780223939981,63.69,73722.08,0.0,0.9998,0.0,0.02813]
[1780223940553,63.69,73722.08,0.0,0.9998,0.0,0.02813]
[1780223940724,63.69,73722.08,0.0,0.9998,0.0,0.02813]
[1780223950184,63.69,73723.28,0.0,0.9998,0.0,0.02808]
[1780223951190,63.69,73731.41,0.0,0.9998,0.0,0.02773]
[1780223953101,63.69,73732.51,0.0,0.9998,0.0,0.02769]
[1780223953226,63.69,73732.51,0.0,0.9998,0.0,0.02769]
[1780223953772,63.69,73732.51,0.0,0.9998,0.0,0.02769]
[1780223953975,63.69,73732.51,0.0,0.9998,0.0,0.02769]
[1780223953824,63.69,73732.76,0.0,0.9998,0.0,0.02768]
[1780223956225,63.69,73737.58,0.0,0.9998,0.0,0.02748]
[1780223957232,63.69,73739.47,0.0,0.9998,0.0,0.0274]
[1780223959096,63.69,73739.32,0.0,0.9998,0.0,0.0274]
[1780223959230,63.69,73739.32,0.0,0.9998,0.0,0.0274]
[1780223966296,63.69,73735.42,0.0,0.9998,0.0,0.02757]
[1780223967304,63.69,73731.09,0.0,0.9998,0.0,0.02775]
[1780223970648,63.69,73729.89,0.0,0.9998,0.0,0.0278]
[1780223970726,63.69,73729.89,0.0,0.9998,0.0,0.0278]
[1780223970749,63.69,73730.57,0.0,0.9998,0.0,0.02777]
[1780223971487,63.69,73730.57,0.0,0.9998,0.0,0.02777]
[1780223971726,63.69,73730.57,0.0,0.9998,0.0,0.02777]
[1780223971828,63.69,73730.53,0.0,0.9998,0.0,0.02763]
[1780223977379,63.69,73729.33,0.0,0.9998,0.0,0.02768]
[1780223978137,63.69,73729.33,0.0,0.9998,0.0,0.02768]
[1780223978226,63.69,73729.33,0.0,0.9998,0.0,0.02768]
[1780223978896,63.69,73729.33,0.0,0.9998,0.0,0.02768]
[1780223978985,63.69,73729.33,0.0,0.9998,0.0,0.02768]
[1780223979082,63.69,73729.33,0.0,0.9998,0.0,0.02768]
[1780223984428,63.69,73729.4,0.0,0.9998,0.0,0.02767]
[1780223989465,63.69,73729.38,0.0,0.9998,0.0,0.02767]
[1780223994168,63.69,73729.46,0.0,0.9998,0.0,0.02767]
[1780223994225,63.69,73729.46,0.0,0.9998,0.0,0.02767]
[1780223995111,63.69,73729.46,0.0,0.9998,0.0,0.02767]
[1780223994326,63.69,73729.46,0.0,0.9998,0.0,0.02767]
[1780223995234,63.69,73729.46,0.0,0.9998,0.0,0.02767]
[1780224001058,63.69,73729.5,0.0,0.9998,0.0,0.02767]
[1780224003563,63.69,73724.58,0.0,0.9998,0.0,0.02787]
[1780224004753,63.69,73724.58,0.0,0.9998,0.0,0.02787]
[1780224004974,63.69,73724.58,0.0,0.9998,0.0,0.02787]
[1780224005074,63.69,73721.58,0.0,0.9998,0.0,0.028]
[1780224005651,63.69,73721.58,0.0,0.9998,0.0,0.028]
[1780224005725,63.69,73721.58,0.0,0.9998,0.0,0.028]
[1780224009606,63.69,73723.27,0.0,0.9998,0.0,0.02793]
[1780224013745,63.69,73723.85,0.0,0.9998,0.0,0.02791]
[1780224013975,63.69,73723.85,0.0,0.9998,0.0,0.02791]
[1780224014055,63.69,73723.88,0.0,0.9998,0.0,0.0279]
[1780224014721,63.69,73723.88,0.0,0.9998,0.0,0.0279]
[1780224014986,63.69,73723.88,0.0,0.9998,0.0,0.0279]
[1780224018672,63.69,73721.57,0.0,0.9998,0.0,0.028]
[1780224024714,63.69,73721.91,0.0,0.9998,0.0,0.02799]
[1780224026822,63.69,73721.16,0.0,0.9998,0.0,0.02802]
[1780224026973,63.69,73721.16,0.0,0.9998,0.0,0.02802]
[1780224027074,63.69,73720.55,0.0,0.9998,0.0,0.02805]
[1780224027735,63.69,73718.67,0.0,0.9998,0.0,0.02813]
[1780224028225,63.69,73718.67,0.0,0.9998,0.0,0.02813]
[1780224031118,63.69,73716.36,0.0,0.99979,0.0,0.02822]
[1780224030756,63.69,73712.73,0.0,0.99979,0.0,0.02838]
[1780224031226,63.69,73712.73,0.0,0.99979,0.0,0.02838]
[1780224031999,63.69,73712.73,0.0,0.99979,0.0,0.02838]
[1780224032052,63.69,73711.09,0.0,0.99979,0.0,0.0283]
[1780224032222,63.69,73711.09,0.0,0.99979,0.0,0.0283]
[1780224037453,63.69,73710.87,0.0,0.99979,0.0,0.02831]
[1780224037472,63.69,73710.87,0.0,0.99979,0.0,0.02831]
[1780224037805,63.69,73710.99,0.0,0.99979,0.0,0.02831]
[1780224038841,63.69,73710.99,0.0,0.99979,0.0,0.02831]
[1780224038984,63.69,73710.99,0.0,0.99979,0.0,0.02831]
[1780224041833,63.69,73708.44,0.0,0.99979,0.0,0.02841]
[1780224046870,63.69,73707.41,0.0,0.99979,0.0,0.02846]
[1780224047594,63.69,73707.41,0.0,0.99979,0.0,0.02846]
[1780224047720,63.69,73707.41,0.0,0.99979,0.0,0.02846]
[1780224047960,63.69,73704.64,0.0,0.99979,0.0,0.02858]
[1780224049115,63.69,73704.64,0.0,0.99979,0.0,0.02858]
[1780224049224,63.69,73704.87,0.0,0.99979,0.0,0.02857]
[1780224054926,63.69,73705.34,0.0,0.99979,0.0,0.02855]
[1780224060968,63.69,73705.77,0.0,0.99979,0.0,0.02853]
[1780224064692,63.69,73705.89,0.0,0.99979,0.0,0.02852]
[1780224064726,63.69,73705.89,0.0,0.99979,0.0,0.02852]
[1780224065038,63.69,73705.89,0.0,0.99979,0.0,0.02852]
[1780224065049,63.69,73705.93,0.0,0.99979,0.0,0.02852]
[1780224065222,63.69,73705.93,0.0,0.99979,0.0,0.02852]
[1780224074061,63.69,73706.0,0.0,0.99979,0.0,0.02852]
[1780224086144,63.69,73706.28,0.0,0.99979,0.0,0.02851]
[1780224086318,63.69,73706.28,0.0,0.99979,0.0,0.02851]
[1780224086472,63.69,73706.28,0.0,0.99979,0.0,0.02851]
[1780224087151,63.69,73706.42,0.0,0.99979,0.0,0.0285]
[1780224087559,63.69,73706.42,0.0,0.99979,0.0,0.0285]
[1780224087724,63.69,73706.42,0.0,0.99979,0.0,0.0285]
[1780224094200,63.69,73706.5,0.0,0.99979,0.0,0.02835]
[1780224097017,63.69,73706.14,0.0,0.99979,0.0,0.02837]
[1780224097221,63.69,73706.33,0.0,0.99979,0.0,0.02836]
[1780224097228,63.69,73706.33,0.0,0.99979,0.0,0.02836]
[1780224098445,63.69,73706.33,0.0,0.99979,0.0,0.02836]
[1780224098475,63.69,73706.33,0.0,0.99979,0.0,0.02836]
[1780224104270,63.69,73705.99,0.0,0.99979,0.0,0.02837]
[1780224109305,63.69,73705.83,0.0,0.99979,0.0,0.02838]
[1780224113333,63.69,73708.02,0.0,0.99979,0.0,0.02828]
[1780224121079,63.69,73708.02,0.0,0.99979,0.0,0.02828]
[1780224122696,63.69,73708.02,0.0,0.99979,0.0,0.02828]
[1780224122721,63.69,73708.02,0.0,0.99979,0.0,0.02828]
[1780224122924,63.69,73707.86,0.0,0.99979,0.0,0.02829]
[1780224124440,63.69,73708.02,0.0,0.99979,0.0,0.02828]
[1780224124474,63.69,73708.02,0.0,0.99979,0.0,0.02828]
[1780224132466,63.69,73708.02,0.0,0.99979,0.0,0.02828]
[1780224142754,63.69,73708.02,0.0,0.99979,0.0,0.02828]
[1780224142855,63.69,73705.92,0.0,0.99979,0.0,0.02837]
[1780224144365,63.69,73705.92,0.0,0.99979,0.0,0.02837]
[1780224144473,63.69,73705.92,0.0,0.99979,0.0,0.02837]
[1780224150594,63.69,73707.26,0.0,0.99979,0.0,0.02832]
[1780224151302,63.69,73707.26,0.0,0.99979,0.0,0.02832]
[1780224151474,63.69,73707.26,0.0,0.99979,0.0,0.02832]
[1780224154630,63.69,73709.42,0.0,0.9998,0.0,0.02808]
[1780224159681,63.69,73709.65,0.0,0.9998,0.0,0.02807]
[1780224162379,63.69,73709.65,0.0,0.9998,0.0,0.02807]
[1780224162472,63.69,73709.65,0.0,0.9998,0.0,0.02807]
[1780224168745,63.69,73709.78,0.0,0.9998,0.0,0.02806]
[1780224178814,63.69,73709.78,0.0,0.9998,0.0,0.02806]
[1780224191905,63.69,73709.67,0.0,0.9998,0.0,0.02807]
[1780224198955,63.69,73709.74,0.0,0.9998,0.0,0.02806]
[1780224203990,63.69,73709.87,0.0,0.9998,0.0,0.02806]
[1780224209025,63.69,73709.89,0.0,0.9998,0.0,0.02806]
[1780224221110,63.69,73709.82,0.0,0.9998,0.0,0.02791]
[1780224224131,63.69,73714.51,0.0,0.9998,0.0,0.02772]
[1780224225138,63.69,73715.81,0.0,0.9998,0.0,0.02766]
[1780224225734,63.69,73715.81,0.0,0.9998,0.0,0.02766]
[1780224225975,63.69,73715.81,0.0,0.9998,0.0,0.02766]
[1780224231180,63.69,73715.85,0.0,0.9998,0.0,0.02766]
[1780224239236,63.69,73716.34,0.0,0.9998,0.0,0.02764]
[1780224242257,63.69,73715.35,0.0,0.9998,0.0,0.02768]
[1780224248299,63.69,73715.49,0.0,0.9998,0.0,0.02767]
[1780224258370,63.69,73715.49,0.0,0.9998,0.0,0.02767]
[1780224259067,63.69,73715.49,0.0,0.9998,0.0,0.02767]
[1780224259227,63.69,73715.49,0.0,0.9998,0.0,0.02767]
[1780224264412,63.69,73713.61,0.0,0.9998,0.0,0.02775]
[1780224267442,63.69,73712.94,0.0,0.9998,0.0,0.02778]
[1780224267473,63.69,73712.94,0.0,0.9998,0.0,0.02778]
[1780224273475,63.69,73713.78,0.0,0.9998,0.0,0.0276]
[1780224281531,63.69,73713.57,0.0,0.9998,0.0,0.02761]
[1780224287573,63.69,73713.46,0.0,0.9998,0.0,0.02761]
[1780224292608,63.69,73714.4,0.0,0.9998,0.0,0.02758]
[1780224295371,63.69,73714.61,0.0,0.9998,0.0,0.02757]
[1780224295474,63.69,73714.5,0.0,0.9998,0.0,0.02757]
[1780224296636,63.69,73712.31,0.0,0.9998,0.0,0.02766]
[1780224297921,63.69,73712.31,0.0,0.9998,0.0,0.02766]
[1780224297974,63.69,73712.31,0.0,0.9998,0.0,0.02766]
[1780224297978,63.69,73715.98,0.0,0.9998,0.0,0.02751]
[1780224298650,63.69,73726.94,0.0,0.9998,0.0,0.02706]
[1780224300041,63.69,73726.94,0.0,0.9998,0.0,0.02706]
[1780224300226,63.69,73726.94,0.0,0.9998,0.0,0.02706]
[1780224300251,63.69,73735.02,0.0,0.99981,0.0,0.02672]
[1780224300664,63.69,73733.09,0.0,0.99981,0.0,0.0268]
[1780224301671,63.69,73727.55,0.0,0.9998,0.0,0.02703]
[1780224302678,63.69,73726.76,0.0,0.9998,0.0,0.02706]
[1780224304190,63.69,73726.76,0.0,0.9998,0.0,0.02706]
[1780224304222,63.69,73726.76,0.0,0.9998,0.0,0.02706]
[1780224304292,63.69,73725.91,0.0,0.9998,0.0,0.0271]
[1780224306706,63.69,73728.41,0.0,0.9998,0.0,0.02699]
[1780224309728,63.69,73727.52,0.0,0.9998,0.0,0.02703]
[1780224313888,63.69,73727.04,0.0,0.9998,0.0,0.02705]
[1780224313974,63.69,73727.04,0.0,0.9998,0.0,0.02705]
[1780224315769,63.69,73726.01,0.0,0.9998,0.0,0.02709]
[1780224317787,63.69,73725.19,0.0,0.9998,0.0,0.02713]
[1780224318949,63.69,73725.19,0.0,0.9998,0.0,0.02713]
[1780224318975,63.69,73725.19,0.0,0.9998,0.0,0.02713]
[1780224318993,63.69,73722.51,0.0,0.9998,0.0,0.02724]
[1780224319802,63.69,73719.71,0.0,0.9998,0.0,0.02735]
[1780224321815,63.69,73717.57,0.0,0.9998,0.0,0.02744]
[1780224322994,63.69,73717.57,0.0,0.9998,0.0,0.02744]
[1780224323230,63.69,73717.57,0.0,0.9998,0.0,0.02744]
[1780224323270,63.69,73716.34,0.0,0.9998,0.0,0.02749]
[1780224327751,63.69,73716.21,0.0,0.9998,0.0,0.0275]
[1780224327977,63.69,73716.21,0.0,0.9998,0.0,0.0275]
[1780224328074,63.69,73711.68,0.0,0.9998,0.0,0.02769]
[1780224329871,63.69,73709.92,0.0,0.9998,0.0,0.02776]
[1780224330878,63.69,73707.44,0.0,0.9998,0.0,0.02787]
[1780224331885,63.69,73706.56,0.0,0.9998,0.0,0.02776]
[1780224337052,63.69,73707.11,0.0,0.9998,0.0,0.02774]
[1780224337224,63.69,73707.11,0.0,0.9998,0.0,0.02774]
[1780224337318,63.69,73708.12,0.0,0.9998,0.0,0.02769]
[1780224342962,63.69,73707.9,0.0,0.9998,0.0,0.0277]
[1780224349015,63.69,73708.03,0.0,0.9998,0.0,0.0277]
[1780224357105,63.69,73708.25,0.0,0.9998,0.0,0.02769]
[1780224361132,63.69,73710.39,0.0,0.9998,0.0,0.0276]
[1780224362172,63.69,73710.39,0.0,0.9998,0.0,0.0276]
[1780224362227,63.69,73710.39,0.0,0.9998,0.0,0.0276]
[1780224364156,63.69,73706.77,0.0,0.9998,0.0,0.02775]
[1780224371205,63.69,73706.32,0.0,0.9998,0.0,0.02777]
[1780224372238,63.69,73706.32,0.0,0.9998,0.0,0.02777]
[1780224372472,63.69,73706.32,0.0,0.9998,0.0,0.02777]
[1780224376240,63.69,73704.85,0.0,0.9998,0.0,0.02783]
[1780224381275,63.69,73704.96,0.0,0.9998,0.0,0.02783]
[1780224383043,63.69,73704.54,0.0,0.9998,0.0,0.02784]
[1780224383222,63.69,73704.54,0.0,0.9998,0.0,0.02784]
[1780224388324,63.69,73705.72,0.0,0.9998,0.0,0.02779]
[1780224389724,63.69,73706.31,0.0,0.9998,0.0,0.02777]
[1780224389977,63.69,73706.31,0.0,0.9998,0.0,0.02777]
[1780224390337,63.69,73703.98,0.0,0.9998,0.0,0.02787]
[1780224395373,63.69,73703.88,0.0,0.9998,0.0,0.02773]
[1780224397304,63.69,73704.13,0.0,0.9998,0.0,0.02771]
[1780224397470,63.69,73704.13,0.0,0.9998,0.0,0.02771]
[1780224408463,63.69,73704.01,0.0,0.9998,0.0,0.02772]
[1780224413499,63.69,73704.1,0.0,0.9998,0.0,0.02772]
[1780224422563,63.69,73704.4,0.0,0.9998,0.0,0.0277]
[1780224424951,63.69,73703.92,0.0,0.9998,0.0,0.02772]
[1780224425221,63.69,73703.92,0.0,0.9998,0.0,0.02772]
[1780224430621,63.69,73704.06,0.0,0.9998,0.0,0.02772]
[1780224438677,63.69,73704.55,0.0,0.9998,0.0,0.0277]
[1780224441697,63.69,73705.47,0.0,0.9998,0.0,0.02766]
[1780224448134,63.69,73705.51,0.0,0.9998,0.0,0.02766]
[1780224451768,63.69,73704.53,0.0,0.9998,0.0,0.02755]
[1780224458817,63.69,73704.63,0.0,0.9998,0.0,0.02755]
[1780224464862,63.69,73704.68,0.0,0.9998,0.0,0.02755]
[1780224476949,63.69,73704.4,0.0,0.9998,0.0,0.02756]
[1780224481987,63.69,73704.4,0.0,0.9998,0.0,0.02756]
[1780224487022,63.69,73706.5,0.0,0.9998,0.0,0.02747]
[1780224490043,63.69,73707.9,0.0,0.9998,0.0,0.02741]
[1780224491050,63.69,73709.69,0.0,0.9998,0.0,0.02734]
[1780224498099,63.69,73710.48,0.0,0.9998,0.0,0.0273]
[1780224501120,63.69,73712.28,0.0,0.9998,0.0,0.02723]
[1780224505148,63.69,73714.88,0.0,0.9998,0.0,0.02712]
[1780224506155,63.69,73715.71,0.0,0.9998,0.0,0.02709]
[1780224507162,63.69,73713.14,0.0,0.9998,0.0,0.02719]
[1780224512197,63.69,73713.42,0.0,0.9998,0.0,0.02704]
[1780224513204,63.69,73714.45,0.0,0.9998,0.0,0.027]
[1780224514211,63.69,73715.64,0.0,0.9998,0.0,0.02695]
[1780224515217,63.69,73716.49,0.0,0.9998,0.0,0.02691]
[1780224519246,63.69,73717.79,0.0,0.9998,0.0,0.02686]
[1780224520254,63.69,73716.98,0.0,0.9998,0.0,0.02689]
[1780224525288,63.69,73717.24,0.0,0.9998,0.0,0.02688]
[1780224526297,63.69,73719.75,0.0,0.99981,0.0,0.02678]
[1780224529316,63.69,73720.78,0.0,0.99981,0.0,0.02674]
[1780224532338,63.69,73722.05,0.0,0.99981,0.0,0.02669]
[1780224535284,63.69,73722.08,0.0,0.99981,0.0,0.02669]
[1780224535495,63.69,73722.08,0.0,0.99981,0.0,0.02669]
[1780224535576,63.69,73722.24,0.0,0.99981,0.0,0.02668]
[1780224535721,63.69,73722.24,0.0,0.99981,0.0,0.02668]
[1780224541412,63.69,73718.26,0.0,0.9998,0.0,0.02684]
[1780224543426,63.69,73719.39,0.0,0.99981,0.0,0.02679]
[1780224552489,63.69,73718.91,0.0,0.99981,0.0,0.02681]
[1780224557524,63.69,73719.55,0.0,0.99981,0.0,0.02679]
[1780224563566,63.69,73719.32,0.0,0.99981,0.0,0.0268]
[1780224569608,63.69,73719.52,0.0,0.99981,0.0,0.02679]
[1780224574643,63.69,73720.62,0.0,0.99981,0.0,0.0266]
[1780224578671,63.69,73722.07,0.0,0.99981,0.0,0.02654]
[1780224579678,63.69,73729.49,0.0,0.99981,0.0,0.02625]
[1780224580685,63.69,73732.95,0.0,0.99981,0.0,0.02611]
[1780224581559,63.69,73732.95,0.0,0.99981,0.0,0.02611]
[1780224582700,63.69,73733.81,0.0,0.99981,0.0,0.02607]
[1780224583706,63.69,73735.27,0.0,0.99981,0.0,0.02602]
[1780224585232,63.69,73735.43,0.0,0.99981,0.0,0.02601]
[1780224586728,63.69,73736.57,0.0,0.99981,0.0,0.02596]
[1780224591763,63.69,73736.47,0.0,0.99981,0.0,0.02597]
[1780224597538,63.69,73736.84,0.0,0.99981,0.0,0.02595]
[1780224597721,63.69,73736.84,0.0,0.99981,0.0,0.02595]
[1780224597571,63.69,73736.84,0.0,0.99981,0.0,0.02595]
[1780224599108,63.69,73736.94,0.0,0.99981,0.0,0.02595]
[1780224599219,63.69,73736.94,0.0,0.99981,0.0,0.02595]
[1780224605190,63.69,73737.2,0.0,0.99981,0.0,0.02594]
[1780224605225,63.69,73737.2,0.0,0.99981,0.0,0.02594]
[1780224605424,63.69,73737.2,0.0,0.99981,0.0,0.02594]
[1780224605476,63.69,73737.2,0.0,0.99981,0.0,0.02594]
[1780224605577,63.69,73736.74,0.0,0.99981,0.0,0.02596]
[1780224610896,63.69,73736.87,0.0,0.99981,0.0,0.02595]
[1780224612910,63.69,73738.97,0.0,0.99981,0.0,0.02587]
[1780224615771,63.69,73737.99,0.0,0.99981,0.0,0.02591]
[1780224615979,63.69,73737.99,0.0,0.99981,0.0,0.02591]
[1780224616000,63.69,73737.99,0.0,0.99981,0.0,0.02591]
[1780224616223,63.69,73737.99,0.0,0.99981,0.0,0.02591]
[1780224616324,63.69,73738.37,0.0,0.99981,0.0,0.02589]
[1780224621973,63.69,73737.79,0.0,0.99981,0.0,0.02592]
[1780224623729,63.69,73737.79,0.0,0.99981,0.0,0.02592]
[1780224623952,63.69,73737.71,0.0,0.99981,0.0,0.02592]
[1780224623980,63.69,73737.71,0.0,0.99981,0.0,0.02592]
[1780224623987,63.69,73738.01,0.0,0.99981,0.0,0.02591]
[1780224633052,63.69,73737.43,0.0,0.99981,0.0,0.02579]
[1780224637142,63.69,73737.22,0.0,0.99981,0.0,0.0258]
[1780224637225,63.69,73737.22,0.0,0.99981,0.0,0.0258]
[1780224637365,63.69,73737.22,0.0,0.99981,0.0,0.0258]
[1780224637471,63.69,73737.22,0.0,0.99981,0.0,0.0258]
[1780224637572,63.69,73737.08,0.0,0.99981,0.0,0.02581]
[1780224643122,63.69,73737.14,0.0,0.99981,0.0,0.0258]
[1780224647202,63.69,73736.82,0.0,0.99981,0.0,0.02582]
[1780224647222,63.69,73736.82,0.0,0.99981,0.0,0.02582]
[1780224647429,63.69,73736.82,0.0,0.99981,0.0,0.02582]
[1780224647473,63.69,73736.82,0.0,0.99981,0.0,0.02582]
[1780224647530,63.69,73736.63,0.0,0.99981,0.0,0.02582]
[1780224653192,63.69,73737.28,0.0,0.99981,0.0,0.0258]
[1780224653995,63.69,73737.28,0.0,0.99981,0.0,0.0258]
[1780224654226,63.69,73737.28,0.0,0.99981,0.0,0.0258]
[1780224654296,63.69,73737.28,0.0,0.99981,0.0,0.0258]
[1780224654473,63.69,73737.28,0.0,0.99981,0.0,0.0258]
[1780224654531,63.69,73737.28,0.0,0.99981,0.0,0.0258]
[1780224661248,63.69,73736.92,0.0,0.99981,0.0,0.02581]
[1780224662255,63.69,73739.34,0.0,0.99981,0.0,0.02572]
[1780224667290,63.69,73738.51,0.0,0.99981,0.0,0.02575]
[1780224672325,63.69,73736.52,0.0,0.99981,0.0,0.02583]
[1780224676340,63.69,73736.38,0.0,0.99981,0.0,0.02583]
[1780224676476,63.69,73736.38,0.0,0.99981,0.0,0.02583]
[1780224676707,63.69,73736.38,0.0,0.99981,0.0,0.02583]
[1780224676735,63.69,73736.38,0.0,0.99981,0.0,0.02583]
[1780224676808,63.69,73736.45,0.0,0.99981,0.0,0.02583]
[1780224682395,63.69,73736.77,0.0,0.99981,0.0,0.02582]
[1780224688436,63.69,73737.08,0.0,0.99981,0.0,0.02581]
[1780224691458,63.69,73736.74,0.0,0.99981,0.0,0.02568]
[1780224696493,63.69,73736.83,0.0,0.99981,0.0,0.02568]
[1780224701528,63.69,73737.09,0.0,0.99981,0.0,0.02567]
[1780224707570,63.69,73737.88,0.0,0.99981,0.0,0.02564]
[1780224712604,63.69,73737.93,0.0,0.99981,0.0,0.02563]
[1780224714619,63.69,73742.55,0.0,0.99982,0.0,0.02545]
[1780224715626,63.69,73746.58,0.0,0.99982,0.0,0.0253]
[1780224716975,63.69,73747.33,0.0,0.99982,0.0,0.02527]
[1780224717231,63.69,73747.33,0.0,0.99982,0.0,0.02527]
[1780224717454,63.69,73747.33,0.0,0.99982,0.0,0.02527]
[1780224717470,63.69,73747.33,0.0,0.99982,0.0,0.02527]
[1780224717640,63.69,73747.55,0.0,0.99982,0.0,0.02526]
[1780224722675,63.69,73748.05,0.0,0.99982,0.0,0.02524]
[1780224728717,63.69,73748.23,0.0,0.99982,0.0,0.02523]
[1780224730374,63.69,73748.23,0.0,0.99982,0.0,0.02523]
[1780224730475,63.69,73748.23,0.0,0.99982,0.0,0.02523]
[1780224730715,63.69,73748.23,0.0,0.99982,0.0,0.02523]
[1780224730723,63.69,73748.23,0.0,0.99982,0.0,0.02523]
[1780224730747,63.69,73748.23,0.0,0.99982,0.0,0.02523]
[1780224738788,63.69,73748.23,0.0,0.99982,0.0,0.02523]
[1780224741809,63.69,73750.72,0.0,0.99982,0.0,0.02514]
[1780224743369,63.69,73750.44,0.0,0.99982,0.0,0.02515]
[1780224743474,63.69,73750.44,0.0,0.99982,0.0,0.02515]
[1780224743617,63.69,73750.44,0.0,0.99982,0.0,0.02515]
[1780224743722,63.69,73750.44,0.0,0.99982,0.0,0.02515]
[1780224743823,63.69,73750.49,0.0,0.99982,0.0,0.02515]
[1780224749864,63.69,73754.81,0.0,0.99982,0.0,0.02498]
[1780224750871,63.69,73757.43,0.0,0.99982,0.0,0.02488]
[1780224752868,63.69,73758.46,0.0,0.99982,0.0,0.02471]
[1780224752886,63.69,73759.31,0.0,0.99982,0.0,0.02468]
[1780224752975,63.69,73759.31,0.0,0.99982,0.0,0.02468]
[1780224753583,63.69,73759.31,0.0,0.99982,0.0,0.02468]
[1780224753724,63.69,73759.31,0.0,0.99982,0.0,0.02468]
[1780224758928,63.69,73759.43,0.0,0.99982,0.0,0.02467]
[1780224762956,63.69,73764.25,0.0,0.99982,0.0,0.02449]
[1780224763963,63.69,73766.83,0.0,0.99982,0.0,0.02439]
[1780224765652,63.69,73766.83,0.0,0.99982,0.0,0.02439]
[1780224765727,63.69,73766.83,0.0,0.99982,0.0,0.02439]
[1780224765749,63.69,73766.86,0.0,0.99982,0.0,0.02439]
[1780224766018,63.69,73766.86,0.0,0.99982,0.0,0.02439]
[1780224766224,63.69,73766.86,0.0,0.99982,0.0,0.02439]
[1780224777055,63.69,73767.74,0.0,0.99982,0.0,0.02436]
[1780224779882,63.69,73767.95,0.0,0.99982,0.0,0.02435]
[1780224779975,63.69,73767.95,0.0,0.99982,0.0,0.02435]
[1780224780552,63.69,73767.95,0.0,0.99982,0.0,0.02435]
[1780224780722,63.69,73767.95,0.0,0.99982,0.0,0.02435]
[1780224780735,63.69,73770.47,0.0,0.99982,0.0,0.02426]
[1780224784109,63.69,73768.08,0.0,0.99982,0.0,0.02435]
[1780224788051,63.69,73768.61,0.0,0.99982,0.0,0.02433]
[1780224788223,63.69,73768.61,0.0,0.99982,0.0,0.02433]
[1780224788399,63.69,73768.61,0.0,0.99982,0.0,0.02433]
[1780224788475,63.69,73768.61,0.0,0.99982,0.0,0.02433]
[1780224788489,63.69,73768.57,0.0,0.99982,0.0,0.02433]
[1780224792164,63.69,73752.85,0.0,0.99982,0.0,0.02492]
[1780224793172,63.69,73749.48,0.0,0.99982,0.0,0.02505]
[1780224794660,63.69,73749.48,0.0,0.99982,0.0,0.02505]
[1780224794723,63.69,73749.48,0.0,0.99982,0.0,0.02505]
[1780224794944,63.69,73750.06,0.0,0.99982,0.0,0.02503]
[1780224795140,63.69,73750.06,0.0,0.99982,0.0,0.02503]
[1780224795228,63.69,73750.06,0.0,0.99982,0.0,0.02503]
[1780224801228,63.69,73748.59,0.0,0.99982,0.0,0.02509]
[1780224805220,63.69,73748.34,0.0,0.99982,0.0,0.02509]
[1780224805258,63.69,73748.55,0.0,0.99982,0.0,0.02509]
[1780224810293,63.69,73749.82,0.0,0.99982,0.0,0.02504]
[1780224811300,63.69,73749.29,0.0,0.99982,0.0,0.02492]
[1780224816335,63.69,73749.92,0.0,0.99982,0.0,0.0249]
[1780224822377,63.69,73749.86,0.0,0.99982,0.0,0.0249]
[1780224832447,63.69,73749.86,0.0,0.99982,0.0,0.0249]
[1780224838489,63.69,73749.7,0.0,0.99982,0.0,0.02491]
[1780224843524,63.69,73749.59,0.0,0.99982,0.0,0.02491]
[1780224850577,63.69,73750.07,0.0,0.99982,0.0,0.02489]
[1780224850725,63.69,73750.07,0.0,0.99982,0.0,0.02489]
[1780224850823,63.69,73750.01,0.0,0.99982,0.0,0.0249]
[1780224851072,63.69,73750.01,0.0,0.99982,0.0,0.0249]
[1780224851222,63.69,73750.01,0.0,0.99982,0.0,0.0249]
[1780224858629,63.69,73748.73,0.0,0.99982,0.0,0.02495]
[1780224863665,63.69,73748.77,0.0,0.99982,0.0,0.02494]
[1780224868700,63.69,73748.92,0.0,0.99982,0.0,0.02494]
[1780224869707,63.69,73751.18,0.0,0.99982,0.0,0.02485]
[1780224871721,63.69,73750.97,0.0,0.99982,0.0,0.02473]
[1780224872179,63.69,73750.97,0.0,0.99982,0.0,0.02473]
[1780224872220,63.69,73750.97,0.0,0.99982,0.0,0.02473]
[1780224872575,63.69,73750.97,0.0,0.99982,0.0,0.02473]
[1780224872725,63.69,73750.97,0.0,0.99982,0.0,0.02473]
[1780224872774,63.69,73751.1,0.0,0.99982,0.0,0.02472]
[1780224873735,63.69,73757.26,0.0,0.99982,0.0,0.02449]
[1780224874742,63.69,73761.2,0.0,0.99982,0.0,0.02434]
[1780224875550,63.69,73761.2,0.0,0.99982,0.0,0.02434]
[1780224875723,63.69,73761.2,0.0,0.99982,0.0,0.02434]
[1780224880958,63.69,73763.09,0.0,0.99982,0.0,0.02427]
[1780224880977,63.69,73763.09,0.0,0.99982,0.0,0.02427]
[1780224881791,63.69,73763.62,0.0,0.99982,0.0,0.02425]
[1780224884239,63.69,73764.2,0.0,0.99982,0.0,0.02423]
[1780224884474,63.69,73764.2,0.0,0.99982,0.0,0.02423]
[1780224889846,63.69,73764.04,0.0,0.99982,0.0,0.02423]
[1780224895888,63.69,73763.39,0.0,0.99982,0.0,0.02426]
[1780224896896,63.69,73760.3,0.0,0.99982,0.0,0.02437]
[1780224898635,63.69,73759.92,0.0,0.99982,0.0,0.02439]
[1780224898725,63.69,73759.92,0.0,0.99982,0.0,0.02439]
[1780224899044,63.69,73759.92,0.0,0.99982,0.0,0.02439]
[1780224898815,63.69,73759.92,0.0,0.99982,0.0,0.02439]
[1780224899230,63.69,73759.92,0.0,0.99982,0.0,0.02439]
[1780224901931,63.69,73756.47,0.0,0.99982,0.0,0.02452]
[1780224902926,63.69,73756.47,0.0,0.99982,0.0,0.02452]
[1780224902972,63.69,73756.47,0.0,0.99982,0.0,0.02452]
[1780224903028,63.69,73753.4,0.0,0.99982,0.0,0.02463]
[1780224903849,63.69,73753.4,0.0,0.99982,0.0,0.02463]
[1780224903980,63.69,73753.4,0.0,0.99982,0.0,0.02463]
[1780224904054,63.69,73751.94,0.0,0.99982,0.0,0.02469]
[1780224904952,63.69,73753.53,0.0,0.99982,0.0,0.02463]
[1780224909987,63.69,73754.01,0.0,0.99982,0.0,0.02461]
[1780224911973,63.69,73754.76,0.0,0.99982,0.0,0.02458]
[1780224912223,63.69,73754.47,0.0,0.99982,0.0,0.02459]
[1780224919051,63.69,73760.14,0.0,0.99982,0.0,0.02438]
[1780224919587,63.69,73760.14,0.0,0.99982,0.0,0.02438]
[1780224919720,63.69,73760.14,0.0,0.99982,0.0,0.02438]
[1780224920047,63.69,73760.14,0.0,0.99982,0.0,0.02438]
[1780224920058,63.69,73761.52,0.0,0.99982,0.0,0.02433]
[1780224920223,63.69,73761.52,0.0,0.99982,0.0,0.02433]
[1780224926100,63.69,73761.89,0.0,0.99982,0.0,0.02431]
[1780224935163,63.69,73761.91,0.0,0.99983,0.0,0.02418]
[1780224942212,63.69,73762.2,0.0,0.99983,0.0,0.02417]
[1780224944337,63.69,73762.2,0.0,0.99983,0.0,0.02417]
[1780224944471,63.69,73762.2,0.0,0.99983,0.0,0.02417]
[1780224944785,63.69,73762.2,0.0,0.99983,0.0,0.02417]
[1780224944978,63.69,73762.2,0.0,0.99983,0.0,0.02417]
[1780224945040,63.69,73762.2,0.0,0.99983,0.0,0.02417]
[1780224947247,63.69,73764.2,0.0,0.99983,0.0,0.0241]
[1780224952282,63.69,73764.13,0.0,0.99983,0.0,0.0241]
[1780224961474,63.69,73764.13,0.0,0.99983,0.0,0.0241]
[1780224964438,63.69,73764.13,0.0,0.99983,0.0,0.0241]
[1780224964474,63.69,73764.13,0.0,0.99983,0.0,0.0241]
[1780224964915,63.69,73764.13,0.0,0.99983,0.0,0.0241]
[1780224964973,63.69,73764.13,0.0,0.99983,0.0,0.0241]
[1780224965012,63.69,73764.13,0.0,0.99983,0.0,0.0241]
[1780224971415,63.69,73764.62,0.0,0.99983,0.0,0.02408]
[1780224974436,63.69,73766.14,0.0,0.99983,0.0,0.02403]
[1780224975795,63.69,73766.14,0.0,0.99983,0.0,0.02403]
[1780224975972,63.69,73766.14,0.0,0.99983,0.0,0.02403]
[1780224976046,63.69,73766.14,0.0,0.99983,0.0,0.02403]
[1780224976584,63.69,73766.14,0.0,0.99983,0.0,0.02403]
[1780224976723,63.69,73766.14,0.0,0.99983,0.0,0.02403]
[1780224981485,63.69,73764.7,0.0,0.99983,0.0,0.02408]
[1780224987527,63.69,73764.21,0.0,0.99983,0.0,0.0241]
[1780224991968,63.69,73764.21,0.0,0.99983,0.0,0.0241]
[1780224992064,63.69,73764.21,0.0,0.99983,0.0,0.02397]
[1780224992225,63.69,73764.21,0.0,0.99983,0.0,0.02397]
[1780224992354,63.69,73764.21,0.0,0.99983,0.0,0.02397]
[1780224992473,63.69,73764.21,0.0,0.99983,0.0,0.02397]
[1780224992562,63.69,73764.16,0.0,0.99983,0.0,0.02397]
[1780224997598,63.69,73764.45,0.0,0.99983,0.0,0.02396]
[1780225002634,63.69,73764.64,0.0,0.99983,0.0,0.02395]
[1780225007668,63.69,73764.9,0.0,0.99983,0.0,0.02394]
[1780225009623,63.69,73764.9,0.0,0.99983,0.0,0.02394]
[1780225009727,63.69,73764.9,0.0,0.99983,0.0,0.02394]
[1780225010001,63.69,73764.9,0.0,0.99983,0.0,0.02394]
[1780225010045,63.69,73765.3,0.0,0.99983,0.0,0.02393]
[1780225010223,63.69,73765.3,0.0,0.99983,0.0,0.02393]
[1780225017739,63.69,73765.83,0.0,0.99983,0.0,0.02391]
[1780225022774,63.69,73765.85,0.0,0.99983,0.0,0.02391]
[1780225027809,63.69,73766.18,0.0,0.99983,0.0,0.0239]
[1780225029313,63.69,73767.37,0.0,0.99983,0.0,0.02385]
[1780225029471,63.69,73767.37,0.0,0.99983,0.0,0.02385]
[1780225029931,63.69,73767.37,0.0,0.99983,0.0,0.02385]
[1780225029974,63.69,73767.37,0.0,0.99983,0.0,0.02385]
[1780225030032,63.69,73767.69,0.0,0.99983,0.0,0.02384]
[1780225043920,63.69,73768.32,0.0,0.99983,0.0,0.02382]
[1780225046942,63.69,73769.93,0.0,0.99983,0.0,0.02376]
[1780225048534,63.69,73770.01,0.0,0.99983,0.0,0.02375]
[1780225048722,63.69,73770.01,0.0,0.99983,0.0,0.02375]
[1780225049194,63.69,73770.01,0.0,0.99983,0.0,0.02375]
[1780225049224,63.69,73770.01,0.0,0.99983,0.0,0.02375]
[1780225049963,63.69,73770.04,0.0,0.99983,0.0,0.02375]
[1780225051977,63.69,73773.11,0.0,0.99983,0.0,0.02351]
[1780225054744,63.69,73774.06,0.0,0.99983,0.0,0.02348]
[1780225054981,63.69,73774.06,0.0,0.99983,0.0,0.02348]
[1780225058019,63.69,73779.02,0.0,0.99983,0.0,0.0233]
[1780225058869,63.69,73779.02,0.0,0.99983,0.0,0.0233]
[1780225058973,63.69,73779.02,0.0,0.99983,0.0,0.0233]
[1780225059026,63.69,73778.93,0.0,0.99983,0.0,0.0233]
[1780225060033,63.69,73782.14,0.0,0.99983,0.0,0.02319]
[1780225060389,63.69,73782.14,0.0,0.99983,0.0,0.02319]
[1780225060470,63.69,73782.14,0.0,0.99983,0.0,0.02319]
[1780225061040,63.69,73784.25,0.0,0.99983,0.0,0.02311]
[1780225063054,63.69,73788.12,0.0,0.99983,0.0,0.02297]
[1780225066105,63.69,73788.71,0.0,0.99983,0.0,0.02295]
[1780225066206,63.69,73788.87,0.0,0.99983,0.0,0.02295]
[1780225066225,63.69,73788.87,0.0,0.99983,0.0,0.02295]
[1780225066882,63.69,73788.87,0.0,0.99983,0.0,0.02295]
[1780225066984,63.69,73788.87,0.0,0.99983,0.0,0.02295]
[1780225067081,63.69,73789.05,0.0,0.99983,0.0,0.02294]
[1780225072116,63.69,73790.57,0.0,0.99984,0.0,0.02289]
[1780225075138,63.69,73791.87,0.0,0.99984,0.0,0.02284]
[1780225079301,63.69,73792.35,0.0,0.99984,0.0,0.02282]
[1780225079471,63.69,73792.35,0.0,0.99984,0.0,0.02282]
[1780225080173,63.69,73792.01,0.0,0.99984,0.0,0.02284]
[1780225080304,63.69,73792.01,0.0,0.99984,0.0,0.02284]
[1780225080472,63.69,73792.01,0.0,0.99984,0.0,0.02284]
[1780225089236,63.69,73792.3,0.0,0.99984,0.0,0.02283]
[1780225094271,63.69,73792.74,0.0,0.99984,0.0,0.02281]
[1780225095692,63.69,73792.74,0.0,0.99984,0.0,0.02281]
[1780225095719,63.69,73792.74,0.0,0.99984,0.0,0.02281]
[1780225096062,63.69,73794.77,0.0,0.99984,0.0,0.02274]
[1780225097755,63.69,73795.27,0.0,0.99984,0.0,0.02272]
[1780225097972,63.69,73795.27,0.0,0.99984,0.0,0.02272]
[1780225099306,63.69,73796.56,0.0,0.99984,0.0,0.02268]
[1780225100313,63.69,73798.17,0.0,0.99984,0.0,0.02262]
[1780225101320,63.69,73799.33,0.0,0.99984,0.0,0.02258]
[1780225102425,63.69,73799.33,0.0,0.99984,0.0,0.02258]
[1780225102470,63.69,73799.33,0.0,0.99984,0.0,0.02258]
[1780225103334,63.69,73800.53,0.0,0.99984,0.0,0.02254]
[1780225105222,63.69,73800.53,0.0,0.99984,0.0,0.02254]
[1780225105065,63.69,73796.57,0.0,0.99984,0.0,0.02268]
[1780225105348,63.69,73795.98,0.0,0.99984,0.0,0.0227]
[1780225107362,63.69,73794.82,0.0,0.99984,0.0,0.02274]
[1780225108315,63.69,73794.82,0.0,0.99984,0.0,0.02274]
[1780225108472,63.69,73794.82,0.0,0.99984,0.0,0.02274]
[1780225114411,63.69,73795.62,0.0,0.99984,0.0,0.02259]
[1780225119446,63.69,73795.54,0.0,0.99984,0.0,0.02259]
[1780225121460,63.69,73796.42,0.0,0.99984,0.0,0.02256]
[1780225124718,63.69,73797.03,0.0,0.99984,0.0,0.02254]
[1780225124974,63.69,73797.03,0.0,0.99984,0.0,0.02254]
[1780225128473,63.69,73797.16,0.0,0.99984,0.0,0.02253]
[1780225129219,63.69,73797.16,0.0,0.99984,0.0,0.02253]
[1780225128574,63.69,73797.16,0.0,0.99984,0.0,0.02253]
[1780225129516,63.69,73797.17,0.0,0.99984,0.0,0.02253]
[1780225137575,63.69,73797.21,0.0,0.99984,0.0,0.02253]
[1780225142610,63.69,73796.61,0.0,0.99984,0.0,0.02255]
[1780225143617,63.69,73797.51,0.0,0.99984,0.0,0.02252]
[1780225144461,63.69,73797.51,0.0,0.99984,0.0,0.02252]
[1780225144474,63.69,73797.51,0.0,0.99984,0.0,0.02252]
[1780225150132,63.69,73797.41,0.0,0.99984,0.0,0.02252]
[1780225150224,63.69,73797.41,0.0,0.99984,0.0,0.02252]
[1780225150233,63.69,73796.01,0.0,0.99984,0.0,0.02257]
[1780225156708,63.69,73796.12,0.0,0.99984,0.0,0.02257]
[1780225159236,63.69,73796.09,0.0,0.99984,0.0,0.02257]
[1780225159384,63.69,73795.36,0.0,0.99984,0.0,0.02259]
[1780225159472,63.69,73795.36,0.0,0.99984,0.0,0.02259]
[1780225159729,63.69,73794.31,0.0,0.99984,0.0,0.02263]
[1780225161225,63.69,73794.31,0.0,0.99984,0.0,0.02263]
[1780225161264,63.69,73794.32,0.0,0.99984,0.0,0.02263]
[1780225169215,63.69,73794.37,0.0,0.99984,0.0,0.02263]
[1780225169473,63.69,73794.88,0.0,0.99984,0.0,0.02261]
[1780225176848,63.69,73795.89,0.0,0.99984,0.0,0.02245]
[1780225179895,63.69,73796.7,0.0,0.99984,0.0,0.02242]
[1780225179974,63.69,73796.7,0.0,0.99984,0.0,0.02242]
[1780225183033,63.69,73796.06,0.0,0.99984,0.0,0.02245]
[1780225183223,63.69,73796.06,0.0,0.99984,0.0,0.02245]
[1780225183296,63.69,73796.06,0.0,0.99984,0.0,0.02245]
[1780225185614,63.69,73796.0,0.0,0.99984,0.0,0.02245]
[1780225190946,63.69,73797.39,0.0,0.99984,0.0,0.0224]
[1780225194819,63.69,73796.88,0.0,0.99984,0.0,0.02242]
[1780225194973,63.69,73796.88,0.0,0.99984,0.0,0.02242]
[1780225195072,63.69,73797.19,0.0,0.99984,0.0,0.02241]
[1780225201765,63.69,73797.94,0.0,0.99984,0.0,0.02238]
[1780225208076,63.69,73798.11,0.0,0.99984,0.0,0.02238]
[1780225210090,63.69,73803.37,0.0,0.99984,0.0,0.02219]
[1780225212104,63.69,73805.76,0.0,0.99984,0.0,0.02211]
[1780225217139,63.69,73807.67,0.0,0.99984,0.0,0.02205]
[1780225222174,63.69,73808.43,0.0,0.99984,0.0,0.02202]
[1780225228216,63.69,73806.96,0.0,0.99984,0.0,0.02207]
[1780225229223,63.69,73809.39,0.0,0.99984,0.0,0.02199]
[1780225231237,63.69,73809.94,0.0,0.99984,0.0,0.02185]
[1780225236272,63.69,73810.27,0.0,0.99984,0.0,0.02184]
[1780225238286,63.69,73813.77,0.0,0.99984,0.0,0.02172]
[1780225243321,63.69,73814.85,0.0,0.99984,0.0,0.02168]
[1780225248357,63.69,73814.99,0.0,0.99984,0.0,0.02168]
[1780225254399,63.69,73815.11,0.0,0.99984,0.0,0.02167]
[1780225259434,63.69,73812.92,0.0,0.99984,0.0,0.02175]
[1780225267492,63.69,73813.79,0.0,0.99984,0.0,0.02172]
[1780225272525,63.69,73813.84,0.0,0.99984,0.0,0.02172]
[1780225281588,63.69,73813.84,0.0,0.99984,0.0,0.02172]
[1780225283602,63.69,73818.39,0.0,0.99985,0.0,0.02156]
[1780225284609,63.69,73821.16,0.0,0.99985,0.0,0.02147]
[1780225289330,63.69,73820.77,0.0,0.99985,0.0,0.02148]
[1780225289469,63.69,73820.77,0.0,0.99985,0.0,0.02148]
[1780225294689,63.69,73823.19,0.0,0.99985,0.0,0.02129]
[1780225303751,63.69,73821.01,0.0,0.99985,0.0,0.02136]
[1780225307902,63.69,73821.04,0.0,0.99985,0.0,0.02136]
[1780225307973,63.69,73821.04,0.0,0.99985,0.0,0.02136]
[1780225308003,63.69,73821.32,0.0,0.99985,0.0,0.02135]
[1780225313823,63.69,73821.71,0.0,0.99985,0.0,0.02133]
[1780225315837,63.69,73823.97,0.0,0.99985,0.0,0.02126]
[1780225318858,63.69,73826.31,0.0,0.99985,0.0,0.02118]
[1780225323894,63.69,73826.2,0.0,0.99985,0.0,0.02119]
[1780225325908,63.69,73828.53,0.0,0.99985,0.0,0.02111]
[1780225327922,63.69,73830.71,0.0,0.99985,0.0,0.02104]
[1780225332958,63.69,73830.84,0.0,0.99985,0.0,0.02103]
[1780225334972,63.69,73828.69,0.0,0.99985,0.0,0.0211]
[1780225340015,63.69,73828.92,0.0,0.99985,0.0,0.0211]
[1780225341019,63.69,73830.84,0.0,0.99985,0.0,0.02103]
[1780225346054,63.69,73831.16,0.0,0.99985,0.0,0.02102]
[1780225351088,63.69,73833.3,0.0,0.99985,0.0,0.02084]
[1780225354111,63.69,73836.31,0.0,0.99985,0.0,0.02074]
[1780225359146,63.69,73838.45,0.0,0.99985,0.0,0.02067]
[1780225364181,63.69,73839.91,0.0,0.99985,0.0,0.02062]
[1780225369216,63.69,73839.92,0.0,0.99985,0.0,0.02062]
[1780225374251,63.69,73839.89,0.0,0.99985,0.0,0.02062]
[1780225379286,63.69,73841.32,0.0,0.99985,0.0,0.02058]
[1780225384322,63.69,73842.74,0.0,0.99985,0.0,0.02053]
[1780225389357,63.69,73841.89,0.0,0.99985,0.0,0.02056]
[1780225394393,63.69,73841.9,0.0,0.99985,0.0,0.02056]
[1780225401442,63.69,73837.75,0.0,0.99985,0.0,0.02069]
[1780225402449,63.69,73826.41,0.0,0.99985,0.0,0.02106]
[1780225403456,63.69,73825.24,0.0,0.99985,0.0,0.0211]
[1780225406476,63.69,73820.15,0.0,0.99985,0.0,0.02127]
[1780225409498,63.69,73817.26,0.0,0.99985,0.0,0.02136]
[1780225411512,63.69,73817.4,0.0,0.99985,0.0,0.02124]
[1780225416549,63.69,73817.52,0.0,0.99985,0.0,0.02124]
[1780225421584,63.69,73817.58,0.0,0.99985,0.0,0.02124]
[1780225427585,63.69,73817.37,0.0,0.99985,0.0,0.02124]
[1780225436689,63.69,73818.11,0.0,0.99985,0.0,0.02122]
[1780225440598,63.69,73818.24,0.0,0.99985,0.0,0.02121]
[1780225440720,63.69,73818.16,0.0,0.99985,0.0,0.02122]
[1780225440822,63.69,73817.48,0.0,0.99985,0.0,0.02124]
[1780225445752,63.69,73815.59,0.0,0.99985,0.0,0.0213]
[1780225450787,63.69,73815.4,0.0,0.99985,0.0,0.02131]
[1780225456829,63.69,73815.61,0.0,0.99985,0.0,0.0213]
[1780225461864,63.69,73815.25,0.0,0.99985,0.0,0.02131]
[1780225466898,63.69,73815.26,0.0,0.99985,0.0,0.02131]
[1780225470170,63.69,73815.29,0.0,0.99985,0.0,0.02131]
[1780225471226,63.69,73815.4,0.0,0.99985,0.0,0.02131]
[1780225471279,63.69,73815.44,0.0,0.99985,0.0,0.02119]
[1780225475964,63.69,73811.18,0.0,0.99985,0.0,0.02133]
[1780225477449,63.69,73811.18,0.0,0.99985,0.0,0.02133]
[1780225477477,63.69,73811.18,0.0,0.99985,0.0,0.02133]
[1780225477494,63.69,73808.23,0.0,0.99985,0.0,0.02143]
[1780225479156,63.69,73807.7,0.0,0.99985,0.0,0.02145]
[1780225479220,63.69,73807.7,0.0,0.99985,0.0,0.02145]
[1780225483014,63.69,73804.03,0.0,0.99984,0.0,0.02157]
[1780225485283,63.69,73804.13,0.0,0.99984,0.0,0.02157]
[1780225485470,63.69,73804.13,0.0,0.99984,0.0,0.02157]
[1780225485551,63.69,73804.14,0.0,0.99984,0.0,0.02156]
[1780225487281,63.69,73804.88,0.0,0.99984,0.0,0.02154]
[1780225487470,63.69,73804.88,0.0,0.99984,0.0,0.02154]
[1780225490063,63.69,73808.91,0.0,0.99985,0.0,0.02141]
[1780225491457,63.69,73808.91,0.0,0.99985,0.0,0.02141]
[1780225491473,63.69,73808.91,0.0,0.99985,0.0,0.02141]
[1780225491559,63.69,73810.46,0.0,0.99985,0.0,0.02135]
[1780225492070,63.69,73810.46,0.0,0.99985,0.0,0.02135]
[1780225492223,63.69,73810.46,0.0,0.99985,0.0,0.02135]
[1780225496105,63.69,73813.97,0.0,0.99985,0.0,0.02124]
[1780225501142,63.69,73814.38,0.0,0.99985,0.0,0.02122]
[1780225503243,63.69,73814.45,0.0,0.99985,0.0,0.02122]
[1780225503340,63.69,73814.45,0.0,0.99985,0.0,0.02122]
[1780225503470,63.69,73814.45,0.0,0.99985,0.0,0.02122]
[1780225503548,63.69,73814.8,0.0,0.99985,0.0,0.02121]
[1780225504163,63.69,73818.55,0.0,0.99985,0.0,0.02109]
[1780225505170,63.69,73822.11,0.0,0.99985,0.0,0.02097]
[1780225507184,63.69,73824.92,0.0,0.99985,0.0,0.02088]
[1780225509101,63.69,73824.96,0.0,0.99985,0.0,0.02088]
[1780225509218,63.69,73824.96,0.0,0.99985,0.0,0.02088]
[1780225509226,63.69,73824.96,0.0,0.99985,0.0,0.02088]
[1780225509470,63.69,73824.96,0.0,0.99985,0.0,0.02088]
[1780225509572,63.69,73824.96,0.0,0.99985,0.0,0.02088]
[1780225515240,63.69,73823.43,0.0,0.99985,0.0,0.02093]
[1780225516247,63.69,73820.8,0.0,0.99985,0.0,0.02101]
[1780225516921,63.69,73820.8,0.0,0.99985,0.0,0.02101]
[1780225516973,63.69,73820.8,0.0,0.99985,0.0,0.02101]
[1780225517178,63.69,73820.8,0.0,0.99985,0.0,0.02101]
[1780225517221,63.69,73820.8,0.0,0.99985,0.0,0.02101]
[1780225517254,63.69,73819.07,0.0,0.99985,0.0,0.02107]
[1780225521308,63.69,73818.71,0.0,0.99985,0.0,0.02108]
[1780225521474,63.69,73818.71,0.0,0.99985,0.0,0.02108]
[1780225521573,63.69,73817.27,0.0,0.99985,0.0,0.02113]
[1780225522182,63.69,73817.27,0.0,0.99985,0.0,0.02113]
[1780225522221,63.69,73817.27,0.0,0.99985,0.0,0.02113]
[1780225528333,63.69,73817.3,0.0,0.99985,0.0,0.02113]
[1780225530917,63.69,73817.3,0.0,0.99985,0.0,0.02113]
[1780225530972,63.69,73817.3,0.0,0.99985,0.0,0.02113]
[1780225531426,63.69,73817.3,0.0,0.99985,0.0,0.02113]
[1780225531474,63.69,73817.3,0.0,0.99985,0.0,0.02113]
[1780225531524,63.69,73817.3,0.0,0.99985,0.0,0.02101]
[1780225537396,63.69,73817.29,0.0,0.99985,0.0,0.02101]
[1780225540009,63.69,73817.12,0.0,0.99985,0.0,0.02102]
[1780225540228,63.69,73817.12,0.0,0.99985,0.0,0.02102]
[1780225540515,63.69,73817.12,0.0,0.99985,0.0,0.02102]
[1780225540616,63.69,73817.12,0.0,0.99985,0.0,0.02102]
[1780225540725,63.69,73817.12,0.0,0.99985,0.0,0.02102]
[1780225546459,63.69,73817.37,0.0,0.99985,0.0,0.02101]
[1780225551494,63.69,73816.84,0.0,0.99985,0.0,0.02103]
[1780225556529,63.69,73817.28,0.0,0.99985,0.0,0.02101]
[1780225558025,63.69,73816.13,0.0,0.99985,0.0,0.02105]
[1780225558227,63.69,73816.13,0.0,0.99985,0.0,0.02105]
[1780225558390,63.69,73816.13,0.0,0.99985,0.0,0.02105]
[1780225558471,63.69,73816.13,0.0,0.99985,0.0,0.02105]
[1780225558543,63.69,73811.25,0.0,0.99985,0.0,0.02121]
[1780225561563,63.69,73813.49,0.0,0.99985,0.0,0.02114]
[1780225562837,63.69,73814.53,0.0,0.99985,0.0,0.0211]
[1780225562973,63.69,73814.53,0.0,0.99985,0.0,0.0211]
[1780225563710,63.69,73814.53,0.0,0.99985,0.0,0.0211]
[1780225563578,63.69,73817.91,0.0,0.99985,0.0,0.02099]
[1780225563728,63.69,73817.91,0.0,0.99985,0.0,0.02099]
[1780225564585,63.69,73820.2,0.0,0.99985,0.0,0.02092]
[1780225569620,63.69,73821.1,0.0,0.99985,0.0,0.02089]
[1780225571547,63.69,73821.09,0.0,0.99985,0.0,0.02089]
[1780225571726,63.69,73821.09,0.0,0.99985,0.0,0.02089]
[1780225571634,63.69,73821.08,0.0,0.99985,0.0,0.02089]
[1780225571937,63.69,73821.08,0.0,0.99985,0.0,0.02089]
[1780225571979,63.69,73821.08,0.0,0.99985,0.0,0.02089]
[1780225572641,63.69,73821.04,0.0,0.99985,0.0,0.02089]
[1780225577676,63.69,73820.73,0.0,0.99985,0.0,0.0209]
[1780225582711,63.69,73820.92,0.0,0.99985,0.0,0.02089]
[1780225587746,63.69,73820.89,0.0,0.99985,0.0,0.02089]
[1780225593390,63.69,73820.89,0.0,0.99985,0.0,0.02089]
[1780225593473,63.69,73820.89,0.0,0.99985,0.0,0.02089]
[1780225593492,63.69,73820.89,0.0,0.99985,0.0,0.02078]
[1780225593943,63.69,73820.89,0.0,0.99985,0.0,0.02078]
[1780225593976,63.69,73820.89,0.0,0.99985,0.0,0.02078]
[1780225594796,63.69,73822.64,0.0,0.99985,0.0,0.02072]
[1780225597817,63.69,73820.97,0.0,0.99985,0.0,0.02077]
[1780225605875,63.69,73818.86,0.0,0.99985,0.0,0.02084]
[1780225610093,63.69,73819.11,0.0,0.99985,0.0,0.02083]
[1780225610223,63.69,73819.11,0.0,0.99985,0.0,0.02083]
[1780225610724,63.69,73819.11,0.0,0.99985,0.0,0.02083]
[1780225610425,63.69,73819.47,0.0,0.99985,0.0,0.02082]
[1780225610979,63.69,73819.47,0.0,0.99985,0.0,0.02082]
[1780225616952,63.69,73818.99,0.0,0.99985,0.0,0.02084]
[1780225618334,63.69,73818.99,0.0,0.99985,0.0,0.02084]
[1780225618474,63.69,73818.99,0.0,0.99985,0.0,0.02084]
[1780225624001,63.69,73820.09,0.0,0.99985,0.0,0.0208]
[1780225625611,63.69,73820.09,0.0,0.99985,0.0,0.0208]
[1780225625727,63.69,73820.09,0.0,0.99985,0.0,0.0208]
[1780225625712,63.69,73819.35,0.0,0.99985,0.0,0.02083]
[1780225626121,63.69,73819.35,0.0,0.99985,0.0,0.02083]
[1780225626223,63.69,73819.35,0.0,0.99985,0.0,0.02083]
[1780225625823,63.69,73819.35,0.0,0.99985,0.0,0.02083]
[1780225634074,63.69,73819.07,0.0,0.99985,0.0,0.02084]
[1780225639110,63.69,73820.12,0.0,0.99985,0.0,0.0208]
[1780225641899,63.69,73819.29,0.0,0.99985,0.0,0.02083]
[1780225641974,63.69,73819.29,0.0,0.99985,0.0,0.02083]
[1780225642456,63.69,73819.29,0.0,0.99985,0.0,0.02083]
[1780225642475,63.69,73819.29,0.0,0.99985,0.0,0.02083]
[1780225642528,63.69,73819.26,0.0,0.99985,0.0,0.02083]
[1780225653208,63.69,73818.93,0.0,0.99985,0.0,0.02072]
[1780225656974,63.69,73819.02,0.0,0.99985,0.0,0.02072]
[1780225657228,63.69,73819.02,0.0,0.99985,0.0,0.02072]
[1780225670326,63.69,73819.22,0.0,0.99985,0.0,0.02072]
[1780225677376,63.69,73818.5,0.0,0.99985,0.0,0.02074]
[1780225679604,63.69,73818.5,0.0,0.99985,0.0,0.02074]
[1780225679732,63.69,73818.5,0.0,0.99985,0.0,0.02074]
[1780225679832,63.69,73818.5,0.0,0.99985,0.0,0.02074]
[1780225680362,63.69,73818.5,0.0,0.99985,0.0,0.02074]
[1780225680474,63.69,73818.5,0.0,0.99985,0.0,0.02074]
[1780225690467,63.69,73819.54,0.0,0.99985,0.0,0.02071]
[1780225695285,63.69,73819.54,0.0,0.99985,0.0,0.02071]
[1780225695405,63.69,73819.54,0.0,0.99985,0.0,0.02071]
[1780225695472,63.69,73819.54,0.0,0.99985,0.0,0.02071]
[1780225695551,63.69,73819.54,0.0,0.99985,0.0,0.02071]
[1780225701544,63.69,73820.53,0.0,0.99985,0.0,0.02067]
[1780225706579,63.69,73820.66,0.0,0.99985,0.0,0.02067]
[1780225708352,63.69,73820.66,0.0,0.99985,0.0,0.02067]
[1780225708473,63.69,73820.66,0.0,0.99985,0.0,0.02067]
[1780225708594,63.69,73820.76,0.0,0.99985,0.0,0.02067]
[1780225709074,63.69,73820.76,0.0,0.99985,0.0,0.02067]
[1780225709227,63.69,73820.76,0.0,0.99985,0.0,0.02067]
[1780225712621,63.69,73820.66,0.0,0.99985,0.0,0.02055]
[1780225717658,63.69,73820.51,0.0,0.99985,0.0,0.02056]
[1780225723228,63.69,73820.33,0.0,0.99985,0.0,0.02056]
[1780225723475,63.69,73820.33,0.0,0.99985,0.0,0.02056]
[1780225723847,63.69,73820.33,0.0,0.99985,0.0,0.02056]
[1780225723699,63.69,73820.24,0.0,0.99985,0.0,0.02057]
[1780225723978,63.69,73820.24,0.0,0.99985,0.0,0.02057]
[1780225729742,63.69,73820.16,0.0,0.99985,0.0,0.02057]
[1780225734402,63.69,73820.19,0.0,0.99985,0.0,0.02057]
[1780225734474,63.69,73820.19,0.0,0.99985,0.0,0.02057]
[1780225734777,63.69,73817.78,0.0,0.99985,0.0,0.02065]
[1780225734975,63.69,73817.78,0.0,0.99985,0.0,0.02065]
[1780225735227,63.69,73817.78,0.0,0.99985,0.0,0.02065]
[1780225737798,63.69,73816.26,0.0,0.99985,0.0,0.0207]
[1780225741499,63.69,73815.26,0.0,0.99985,0.0,0.02073]
[1780225741721,63.69,73815.26,0.0,0.99985,0.0,0.02073]
[1780225741825,63.69,73815.89,0.0,0.99985,0.0,0.02071]
[1780225742417,63.69,73815.89,0.0,0.99985,0.0,0.02071]
[1780225742473,63.69,73815.89,0.0,0.99985,0.0,0.02071]
[1780225748875,63.69,73815.73,0.0,0.99985,0.0,0.02071]
[1780225749951,63.69,73815.73,0.0,0.99985,0.0,0.02071]
[1780225749973,63.69,73815.73,0.0,0.99985,0.0,0.02071]
[1780225750105,63.69,73815.73,0.0,0.99985,0.0,0.02071]
[1780225750949,63.69,73815.73,0.0,0.99985,0.0,0.02071]
[1780225750973,63.69,73815.73,0.0,0.99985,0.0,0.02071]
[1780225756932,63.69,73816.01,0.0,0.99985,0.0,0.0207]
[1780225758446,63.69,73816.01,0.0,0.99985,0.0,0.0207]
[1780225758476,63.69,73816.01,0.0,0.99985,0.0,0.0207]
[1780225758548,63.69,73816.57,0.0,0.99985,0.0,0.02069]
[1780225759545,63.69,73816.57,0.0,0.99985,0.0,0.02069]
[1780225759729,63.69,73816.57,0.0,0.99985,0.0,0.02069]
[1780225765995,63.69,73816.26,0.0,0.99985,0.0,0.0207]
[1780225774056,63.69,73816.33,0.0,0.99985,0.0,0.02058]
[1780225775148,63.69,73816.33,0.0,0.99985,0.0,0.02058]
[1780225775222,63.69,73816.33,0.0,0.99985,0.0,0.02058]
[1780225775245,63.69,73816.36,0.0,0.99985,0.0,0.02058]
[1780225776831,63.69,73816.36,0.0,0.99985,0.0,0.02058]
[1780225776978,63.69,73816.68,0.0,0.99985,0.0,0.02057]
[1780225782111,63.69,73816.55,0.0,0.99985,0.0,0.02057]
[1780225788154,63.69,73816.84,0.0,0.99985,0.0,0.02056]
[1780225795204,63.69,73817.04,0.0,0.99985,0.0,0.02056]
[1780225803558,63.69,73817.04,0.0,0.99985,0.0,0.02056]
[1780225810309,63.69,73819.15,0.0,0.99985,0.0,0.02049]
[1780225812222,63.69,73819.14,0.0,0.99985,0.0,0.02049]
[1780225812472,63.69,73819.14,0.0,0.99985,0.0,0.02049]
[1780225812478,63.69,73819.14,0.0,0.99985,0.0,0.02049]
[1780225813513,63.69,73819.14,0.0,0.99985,0.0,0.02049]
[1780225813725,63.69,73819.14,0.0,0.99985,0.0,0.02049]
[1780225821386,63.69,73818.43,0.0,0.99985,0.0,0.02051]
[1780225824238,63.69,73818.89,0.0,0.99985,0.0,0.0205]
[1780225824471,63.69,73818.89,0.0,0.99985,0.0,0.0205]
[1780225824572,63.69,73818.89,0.0,0.99985,0.0,0.0205]
[1780225825487,63.69,73818.89,0.0,0.99985,0.0,0.0205]
[1780225825724,63.69,73818.89,0.0,0.99985,0.0,0.0205]
[1780225830345,63.69,73818.89,0.0,0.99985,0.0,0.0205]
[1780225830470,63.69,73818.89,0.0,0.99985,0.0,0.0205]
[1780225830571,63.69,73822.27,0.0,0.99985,0.0,0.02039]
[1780225831772,63.69,73822.27,0.0,0.99985,0.0,0.02039]
[1780225831973,63.69,73822.27,0.0,0.99985,0.0,0.02039]
[1780225831800,63.69,73824.36,0.0,0.99985,0.0,0.02021]
[1780225838506,63.69,73824.92,0.0,0.99985,0.0,0.02019]
[1780225839201,63.69,73824.92,0.0,0.99985,0.0,0.02019]
[1780225839224,63.69,73824.92,0.0,0.99985,0.0,0.02019]
[1780225839433,63.69,73824.92,0.0,0.99985,0.0,0.02019]
[1780225840627,63.69,73824.92,0.0,0.99985,0.0,0.02019]
[1780225840726,63.69,73824.92,0.0,0.99985,0.0,0.02019]
[1780225848577,63.69,73825.08,0.0,0.99986,0.0,0.02018]
[1780225850995,63.69,73825.08,0.0,0.99986,0.0,0.02018]
[1780225850591,63.69,73826.59,0.0,0.99986,0.0,0.02014]
[1780225851226,63.69,73826.59,0.0,0.99986,0.0,0.02014]
[1780225851598,63.69,73827.24,0.0,0.99986,0.0,0.02012]
[1780225856633,63.69,73827.2,0.0,0.99986,0.0,0.02012]
[1780225858646,63.69,73825.09,0.0,0.99986,0.0,0.02018]
[1780225860741,63.69,73825.2,0.0,0.99986,0.0,0.02018]
[1780225860980,63.69,73825.2,0.0,0.99986,0.0,0.02018]
[1780225861846,63.69,73825.59,0.0,0.99986,0.0,0.02017]
[1780225861986,63.69,73825.59,0.0,0.99986,0.0,0.02017]
[1780225861948,63.69,73825.59,0.0,0.99986,0.0,0.02017]
[1780225867710,63.69,73826.09,0.0,0.99986,0.0,0.02015]
[1780225868064,63.69,73826.09,0.0,0.99986,0.0,0.02015]
[1780225868227,63.69,73826.09,0.0,0.99986,0.0,0.02015]
[1780225873752,63.69,73829.62,0.0,0.99986,0.0,0.02004]
[1780225874993,63.69,73829.62,0.0,0.99986,0.0,0.02004]
[1780225875224,63.69,73830.46,0.0,0.99986,0.0,0.02002]
[1780225876535,63.69,73830.69,0.0,0.99986,0.0,0.02001]
[1780225876719,63.69,73830.69,0.0,0.99986,0.0,0.02001]
[1780225876774,63.69,73830.7,0.0,0.99986,0.0,0.02001]
[1780225879795,63.69,73827.72,0.0,0.99986,0.0,0.0201]
[1780225880466,63.69,73827.72,0.0,0.99986,0.0,0.0201]
[1780225880726,63.69,73827.72,0.0,0.99986,0.0,0.0201]
[1780225881809,63.69,73825.54,0.0,0.99986,0.0,0.02017]
[1780225884522,63.69,73824.82,0.0,0.99985,0.0,0.02019]
[1780225884725,63.69,73824.82,0.0,0.99985,0.0,0.02019]
[1780225884830,63.69,73822.78,0.0,0.99985,0.0,0.02026]
[1780225885871,63.69,73822.78,0.0,0.99985,0.0,0.02026]
[1780225885976,63.69,73822.78,0.0,0.99985,0.0,0.02026]
[1780225885918,63.69,73822.06,0.0,0.99985,0.0,0.02028]
[1780225891499,63.69,73821.57,0.0,0.99985,0.0,0.0203]
[1780225891725,63.69,73821.57,0.0,0.99985,0.0,0.0203]
[1780225891879,63.69,73821.42,0.0,0.99985,0.0,0.02019]
[1780225897921,63.69,73819.38,0.0,0.99985,0.0,0.02025]
[1780225898336,63.69,73819.38,0.0,0.99985,0.0,0.02025]
[1780225898472,63.69,73819.38,0.0,0.99985,0.0,0.02025]
[1780225899714,63.69,73819.94,0.0,0.99985,0.0,0.02023]
[1780225899725,63.69,73819.94,0.0,0.99985,0.0,0.02023]
[1780225900942,63.69,73820.06,0.0,0.99985,0.0,0.02023]
[1780225904565,63.69,73820.63,0.0,0.99985,0.0,0.02021]
[1780225904722,63.69,73820.63,0.0,0.99985,0.0,0.02021]
[1780225910007,63.69,73821.29,0.0,0.99985,0.0,0.02019]
[1780225911713,63.69,73821.29,0.0,0.99985,0.0,0.02019]
[1780225911723,63.69,73821.29,0.0,0.99985,0.0,0.02019]
[1780225911803,63.69,73821.29,0.0,0.99985,0.0,0.02019]
[1780225915249,63.69,73820.76,0.0,0.99985,0.0,0.02021]
[1780225915472,63.69,73820.76,0.0,0.99985,0.0,0.02021]
[1780225922089,63.69,73820.92,0.0,0.99985,0.0,0.0202]
[1780225925180,63.69,73821.17,0.0,0.99985,0.0,0.02019]
[1780225925229,63.69,73821.17,0.0,0.99985,0.0,0.02019]
[1780225926119,63.69,73811.24,0.0,0.99985,0.0,0.02051]
[1780225927801,63.69,73811.24,0.0,0.99985,0.0,0.02051]
[1780225927983,63.69,73811.24,0.0,0.99985,0.0,0.02051]
[1780225928084,63.69,73807.18,0.0,0.99985,0.0,0.02064]
[1780225929633,63.69,73806.8,0.0,0.99985,0.0,0.02065]
[1780225929721,63.69,73806.8,0.0,0.99985,0.0,0.02065]
[1780225931155,63.69,73803.42,0.0,0.99985,0.0,0.02076]
[1780225933431,63.69,73803.68,0.0,0.99985,0.0,0.02076]
[1780225933475,63.69,73803.68,0.0,0.99985,0.0,0.02076]
[1780225933507,63.69,73803.75,0.0,0.99985,0.0,0.02075]
[1780225935954,63.69,73803.82,0.0,0.99985,0.0,0.02075]
[1780225935977,63.69,73803.82,0.0,0.99985,0.0,0.02075]
[1780225936192,63.69,73801.93,0.0,0.99985,0.0,0.02081]
[1780225940220,63.69,73803.97,0.0,0.99985,0.0,0.02075]
[1780225941515,63.69,73803.97,0.0,0.99985,0.0,0.02075]
[1780225941722,63.69,73803.97,0.0,0.99985,0.0,0.02075]
[1780225943309,63.69,73804.7,0.0,0.99985,0.0,0.02072]
[1780225943473,63.69,73804.7,0.0,0.99985,0.0,0.02072]
[1780225943573,63.69,73805.95,0.0,0.99985,0.0,0.02068]
[1780225950986,63.69,73805.73,0.0,0.99985,0.0,0.02069]
[1780225951040,63.69,73804.91,0.0,0.99985,0.0,0.0206]
[1780225951219,63.69,73804.91,0.0,0.99985,0.0,0.0206]
[1780225959585,63.69,73802.54,0.0,0.99985,0.0,0.02068]
[1780225959722,63.69,73802.54,0.0,0.99985,0.0,0.02068]
[1780225961742,63.69,73802.5,0.0,0.99985,0.0,0.02068]
[1780225961973,63.69,73802.5,0.0,0.99985,0.0,0.02068]
[1780225962074,63.69,73802.5,0.0,0.99985,0.0,0.02068]
[1780225966402,63.69,73800.69,0.0,0.99985,0.0,0.02074]
[1780225971437,63.69,73801.38,0.0,0.99985,0.0,0.02071]
[1780225980684,63.69,73801.38,0.0,0.99985,0.0,0.02071]
[1780225983234,63.69,73800.25,0.0,0.99985,0.0,0.02075]
[1780225988556,63.69,73799.75,0.0,0.99985,0.0,0.02077]
[1780225994598,63.69,73800.38,0.0,0.99985,0.0,0.02075]
[1780225997982,63.69,73801.3,0.0,0.99985,0.0,0.02072]
[1780225998082,63.69,73800.0,0.0,0.99985,0.0,0.02076]
[1780225998222,63.69,73800.0,0.0,0.99985,0.0,0.02076]
[1780225998536,63.69,73800.0,0.0,0.99985,0.0,0.02076]
[1780225998721,63.69,73800.0,0.0,0.99985,0.0,0.02076]
[1780226006682,63.69,73800.89,0.0,0.99985,0.0,0.02073]
[1780226013736,63.69,73800.07,0.0,0.99985,0.0,0.02064]
[1780226016944,63.69,73800.65,0.0,0.99985,0.0,0.02062]
[1780226016977,63.69,73800.65,0.0,0.99985,0.0,0.02062]
[1780226017075,63.69,73800.65,0.0,0.99985,0.0,0.02062]
[1780226017814,63.69,73800.65,0.0,0.99985,0.0,0.02062]
[1780226017972,63.69,73800.65,0.0,0.99985,0.0,0.02062]
[1780226024808,63.69,73800.81,0.0,0.99985,0.0,0.02062]
[1780226029844,63.69,73800.68,0.0,0.99985,0.0,0.02062]
[1780226035886,63.69,73799.87,0.0,0.99985,0.0,0.02065]
[1780226037774,63.69,73800.1,0.0,0.99985,0.0,0.02064]
[1780226037975,63.69,73800.1,0.0,0.99985,0.0,0.02064]
[1780226038049,63.69,73800.07,0.0,0.99985,0.0,0.02064]
[1780226038484,63.69,73800.07,0.0,0.99985,0.0,0.02064]
[1780226038723,63.69,73800.07,0.0,0.99985,0.0,0.02064]
[1780226044948,63.69,73800.1,0.0,0.99985,0.0,0.02064]
[1780226044981,63.69,73800.1,0.0,0.99985,0.0,0.02064]
[1780226045049,63.69,73800.1,0.0,0.99985,0.0,0.02064]
[1780226051997,63.69,73800.48,0.0,0.99985,0.0,0.02063]
[1780226055019,63.69,73804.09,0.0,0.99985,0.0,0.02051]
[1780226057033,63.69,73805.8,0.0,0.99985,0.0,0.02046]
[1780226058289,63.69,73805.78,0.0,0.99985,0.0,0.02046]
[1780226058472,63.69,73805.78,0.0,0.99985,0.0,0.02046]
[1780226059048,63.69,73806.66,0.0,0.99985,0.0,0.02043]
[1780226059307,63.69,73806.66,0.0,0.99985,0.0,0.02043]
[1780226059491,63.69,73806.66,0.0,0.99985,0.0,0.02043]
[1780226060055,63.69,73805.87,0.0,0.99985,0.0,0.02045]
[1780226062024,63.69,73806.57,0.0,0.99985,0.0,0.02043]
[1780226062220,63.69,73806.57,0.0,0.99985,0.0,0.02043]
[1780226062541,63.69,73806.54,0.0,0.99985,0.0,0.02043]
[1780226062731,63.69,73806.54,0.0,0.99985,0.0,0.02043]
[1780226066848,63.69,73808.17,0.0,0.99985,0.0,0.02038]
[1780226066975,63.69,73808.17,0.0,0.99985,0.0,0.02038]
[1780226067104,63.69,73808.42,0.0,0.99985,0.0,0.02037]
[1780226068101,63.69,73808.42,0.0,0.99985,0.0,0.02037]
[1780226068240,63.69,73808.42,0.0,0.99985,0.0,0.02037]
[1780226068110,63.69,73808.52,0.0,0.99985,0.0,0.02037]
[1780226071132,63.69,73808.74,0.0,0.99985,0.0,0.02025]
[1780226071414,63.69,73808.74,0.0,0.99985,0.0,0.02025]
[1780226071475,63.69,73808.74,0.0,0.99985,0.0,0.02025]
[1780226072506,63.69,73808.32,0.0,0.99985,0.0,0.02026]
[1780226072730,63.69,73808.32,0.0,0.99985,0.0,0.02026]
[1780226080194,63.69,73809.27,0.0,0.99985,0.0,0.02023]
[1780226083286,63.69,73809.27,0.0,0.99985,0.0,0.02023]
[1780226083472,63.69,73809.27,0.0,0.99985,0.0,0.02023]
[1780226084223,63.69,73809.44,0.0,0.99985,0.0,0.02023]
[1780226084565,63.69,73809.44,0.0,0.99985,0.0,0.02023]
[1780226084730,63.69,73809.44,0.0,0.99985,0.0,0.02023]
[1780226085252,63.69,73809.44,0.0,0.99985,0.0,0.02023]
[1780226085230,63.69,73809.52,0.0,0.99985,0.0,0.02022]
[1780226085471,63.69,73809.52,0.0,0.99985,0.0,0.02022]
[1780226091221,63.69,73809.69,0.0,0.99985,0.0,0.02022]
[1780226091272,63.69,73809.72,0.0,0.99985,0.0,0.02022]
[1780226096307,63.69,73809.68,0.0,0.99985,0.0,0.02022]
[1780226101342,63.69,73809.63,0.0,0.99985,0.0,0.02022]
[1780226103356,63.69,73806.79,0.0,0.99985,0.0,0.02031]
[1780226104783,63.69,73806.79,0.0,0.99985,0.0,0.02031]
[1780226104975,63.69,73806.79,0.0,0.99985,0.0,0.02031]
[1780226105017,63.69,73808.98,0.0,0.99985,0.0,0.02024]
[1780226105371,63.69,73811.68,0.0,0.99985,0.0,0.02016]
[1780226107583,63.69,73811.75,0.0,0.99985,0.0,0.02015]
[1780226107719,63.69,73811.75,0.0,0.99985,0.0,0.02015]
[1780226114433,63.69,73811.63,0.0,0.99985,0.0,0.02016]
[1780226117454,63.69,73809.76,0.0,0.99985,0.0,0.02022]
[1780226119243,63.69,73809.76,0.0,0.99985,0.0,0.02022]
[1780226119257,63.69,73809.76,0.0,0.99985,0.0,0.02022]
[1780226120063,63.69,73809.01,0.0,0.99985,0.0,0.02024]
[1780226120225,63.69,73809.01,0.0,0.99985,0.0,0.02024]
[1780226120073,63.69,73808.99,0.0,0.99985,0.0,0.02024]
[1780226126517,63.69,73809.36,0.0,0.99985,0.0,0.02023]
[1780226131554,63.69,73809.25,0.0,0.99986,0.0,0.02012]
[1780226136589,63.69,73809.52,0.0,0.99986,0.0,0.02011]
[1780226139138,63.69,73810.5,0.0,0.99986,0.0,0.02008]
[1780226139224,63.69,73810.5,0.0,0.99986,0.0,0.02008]
[1780226139282,63.69,73810.57,0.0,0.99986,0.0,0.02008]
[1780226139933,63.69,73810.57,0.0,0.99986,0.0,0.02008]
[1780226139975,63.69,73810.57,0.0,0.99986,0.0,0.02008]
[1780226145654,63.69,73809.9,0.0,0.99986,0.0,0.0201]
[1780226146580,63.69,73809.9,0.0,0.99986,0.0,0.0201]
[1780226146722,63.69,73809.9,0.0,0.99986,0.0,0.0201]
[1780226146774,63.69,73809.9,0.0,0.99986,0.0,0.0201]
[1780226147410,63.69,73809.9,0.0,0.99986,0.0,0.0201]
[1780226147474,63.69,73809.9,0.0,0.99986,0.0,0.0201]
[1780226152703,63.69,73809.39,0.0,0.99986,0.0,0.02011]
[1780226160761,63.69,73808.69,0.0,0.99986,0.0,0.02014]
[1780226162073,63.69,73808.69,0.0,0.99986,0.0,0.02014]
[1780226162229,63.69,73808.69,0.0,0.99986,0.0,0.02014]
[1780226162296,63.69,73808.98,0.0,0.99986,0.0,0.02013]
[1780226162768,63.69,73808.98,0.0,0.99986,0.0,0.02013]
[1780226162977,63.69,73808.98,0.0,0.99986,0.0,0.02013]
[1780226165796,63.69,73811.06,0.0,0.99986,0.0,0.02006]
[1780226168817,63.69,73809.02,0.0,0.99986,0.0,0.02013]
[1780226175866,63.69,73809.07,0.0,0.99986,0.0,0.02012]
[1780226180901,63.69,73805.96,0.0,0.99985,0.0,0.02022]
[1780226181401,63.69,73805.96,0.0,0.99985,0.0,0.02022]
[1780226181470,63.69,73805.96,0.0,0.99985,0.0,0.02022]
[1780226182301,63.69,73805.96,0.0,0.99985,0.0,0.02022]
[1780226181908,63.69,73804.99,0.0,0.99985,0.0,0.02025]
[1780226182472,63.69,73804.99,0.0,0.99985,0.0,0.02025]
[1780226187950,63.69,73804.82,0.0,0.99985,0.0,0.02026]
[1780226189004,63.69,73804.82,0.0,0.99985,0.0,0.02026]
[1780226189225,63.69,73804.82,0.0,0.99985,0.0,0.02026]
[1780226189326,63.69,73805.67,0.0,0.99985,0.0,0.02023]
[1780226189721,63.69,73805.67,0.0,0.99985,0.0,0.02023]
[1780226189982,63.69,73805.67,0.0,0.99985,0.0,0.02023]
[1780226196007,63.69,73807.02,0.0,0.99986,0.0,0.02008]
[1780226204062,63.69,73806.19,0.0,0.99986,0.0,0.0201]
[1780226205580,63.69,73805.46,0.0,0.99986,0.0,0.02012]
[1780226205721,63.69,73805.46,0.0,0.99986,0.0,0.02012]
[1780226206076,63.69,73804.66,0.0,0.99985,0.0,0.02015]
[1780226206587,63.69,73804.66,0.0,0.99985,0.0,0.02015]
[1780226206727,63.69,73804.66,0.0,0.99985,0.0,0.02015]
[1780226210104,63.69,73802.1,0.0,0.99985,0.0,0.02023]
[1780226211119,63.69,73802.1,0.0,0.99985,0.0,0.02023]
[1780226211225,63.69,73802.1,0.0,0.99985,0.0,0.02023]
[1780226211323,63.69,73799.72,0.0,0.99985,0.0,0.02031]
[1780226211525,63.69,73799.72,0.0,0.99985,0.0,0.02031]
[1780226211727,63.69,73799.72,0.0,0.99985,0.0,0.02031]
[1780226218160,63.69,73798.52,0.0,0.99985,0.0,0.02035]
[1780226221206,63.69,73798.01,0.0,0.99985,0.0,0.02036]
[1780226221221,63.69,73798.01,0.0,0.99985,0.0,0.02036]
[1780226221307,63.69,73797.75,0.0,0.99985,0.0,0.02037]
[1780226222166,63.69,73797.75,0.0,0.99985,0.0,0.02037]
[1780226222224,63.69,73797.75,0.0,0.99985,0.0,0.02037]
[1780226225209,63.69,73799.17,0.0,0.99985,0.0,0.02032]
[1780226228230,63.69,73801.26,0.0,0.99985,0.0,0.02026]
[1780226228688,63.69,73801.26,0.0,0.99985,0.0,0.02026]
[1780226228721,63.69,73801.26,0.0,0.99985,0.0,0.02026]
[1780226229237,63.69,73802.07,0.0,0.99985,0.0,0.02023]
[1780226229805,63.69,73802.07,0.0,0.99985,0.0,0.02023]
[1780226229978,63.69,73802.07,0.0,0.99985,0.0,0.02023]
[1780226237706,63.69,73802.61,0.0,0.99985,0.0,0.02022]
[1780226237722,63.69,73802.61,0.0,0.99985,0.0,0.02022]
[1780226238349,63.69,73802.79,0.0,0.99985,0.0,0.02021]
[1780226238809,63.69,73802.79,0.0,0.99985,0.0,0.02021]
[1780226238974,63.69,73802.79,0.0,0.99985,0.0,0.02021]
[1780226244391,63.69,73803.35,0.0,0.99985,0.0,0.02019]
[1780226247412,63.69,73806.31,0.0,0.99986,0.0,0.0201]
[1780226252275,63.69,73806.31,0.0,0.99986,0.0,0.0201]
[1780226252377,63.69,73806.27,0.0,0.99986,0.0,0.01999]
[1780226252479,63.69,73806.27,0.0,0.99986,0.0,0.01999]
[1780226253522,63.69,73806.27,0.0,0.99986,0.0,0.01999]
[1780226253725,63.69,73806.27,0.0,0.99986,0.0,0.01999]
[1780226253827,63.69,73806.27,0.0,0.99986,0.0,0.01999]
[1780226259496,63.69,73806.48,0.0,0.99986,0.0,0.01998]
[1780226264531,63.69,73806.45,0.0,0.99986,0.0,0.01998]
[1780226273594,63.69,73806.31,0.0,0.99986,0.0,0.01998]
[1780226283646,63.69,73806.38,0.0,0.99986,0.0,0.01998]
[1780226287693,63.69,73804.34,0.0,0.99986,0.0,0.02005]
[1780226288523,63.69,73804.34,0.0,0.99986,0.0,0.02005]
[1780226288721,63.69,73804.34,0.0,0.99986,0.0,0.02005]
[1780226288728,63.69,73804.34,0.0,0.99986,0.0,0.02005]
[1780226290007,63.69,73804.34,0.0,0.99986,0.0,0.02005]
[1780226290224,63.69,73804.34,0.0,0.99986,0.0,0.02005]
[1780226293734,63.69,73807.94,0.0,0.99986,0.0,0.01993]
[1780226295748,63.69,73809.57,0.0,0.99986,0.0,0.01988]
[1780226298109,63.69,73809.69,0.0,0.99986,0.0,0.01988]
[1780226298219,63.69,73809.69,0.0,0.99986,0.0,0.01988]
[1780226298321,63.69,73809.79,0.0,0.99986,0.0,0.01988]
[1780226299558,63.69,73809.79,0.0,0.99986,0.0,0.01988]
[1780226299723,63.69,73809.79,0.0,0.99986,0.0,0.01988]
[1780226304813,63.69,73810.3,0.0,0.99986,0.0,0.01986]
[1780226310353,63.69,73810.62,0.0,0.99986,0.0,0.01985]
[1780226310472,63.69,73810.62,0.0,0.99986,0.0,0.01985]
[1780226310403,63.69,73812.73,0.0,0.99986,0.0,0.01978]
[1780226310853,63.69,73812.69,0.0,0.99986,0.0,0.01979]
[1780226312283,63.69,73812.69,0.0,0.99986,0.0,0.01979]
[1780226312475,63.69,73812.69,0.0,0.99986,0.0,0.01979]
[1780226321265,63.69,73812.69,0.0,0.99986,0.0,0.01967]
[1780226322970,63.69,73812.69,0.0,0.99986,0.0,0.01967]
[1780226323225,63.69,73812.69,0.0,0.99986,0.0,0.01967]
[1780226330992,63.69,73812.69,0.0,0.99986,0.0,0.01967]
[1780226332000,63.69,73810.59,0.0,0.99986,0.0,0.01974]
[1780226342070,63.69,73810.59,0.0,0.99986,0.0,0.01974]
[1780226343076,63.69,73808.8,0.0,0.99986,0.0,0.01979]
[1780226343865,63.69,73808.8,0.0,0.99986,0.0,0.01979]
[1780226343979,63.69,73808.8,0.0,0.99986,0.0,0.01979]
[1780226349119,63.69,73808.39,0.0,0.99986,0.0,0.01981]
[1780226352596,63.69,73808.29,0.0,0.99986,0.0,0.01981]
[1780226352722,63.69,73808.29,0.0,0.99986,0.0,0.01981]
[1780226363216,63.69,73808.45,0.0,0.99986,0.0,0.01981]
[1780226370267,63.69,73809.05,0.0,0.99986,0.0,0.01979]
[1780226376309,63.69,73808.3,0.0,0.99986,0.0,0.0197]
[1780226383358,63.69,73807.74,0.0,0.99986,0.0,0.01972]
[1780226385335,63.69,73807.7,0.0,0.99986,0.0,0.01972]
[1780226385472,63.69,73807.7,0.0,0.99986,0.0,0.01972]
[1780226390406,63.69,73808.57,0.0,0.99986,0.0,0.01969]
[1780226400479,63.69,73810.41,0.0,0.99986,0.0,0.01963]
[1780226402441,63.69,73810.41,0.0,0.99986,0.0,0.01963]
[1780226402475,63.69,73810.41,0.0,0.99986,0.0,0.01963]
[1780226402493,63.69,73808.3,0.0,0.99986,0.0,0.0197]
[1780226410550,63.69,73806.07,0.0,0.99986,0.0,0.01977]
[1780226411557,63.69,73803.33,0.0,0.99986,0.0,0.01985]
[1780226412367,63.69,73803.33,0.0,0.99986,0.0,0.01985]
[1780226412474,63.69,73803.33,0.0,0.99986,0.0,0.01985]
[1780226415585,63.69,73802.28,0.0,0.99986,0.0,0.01989]
[1780226418812,63.69,73801.7,0.0,0.99986,0.0,0.0199]
[1780226418975,63.69,73801.7,0.0,0.99986,0.0,0.0199]
[1780226427430,63.69,73801.26,0.0,0.99986,0.0,0.01992]
[1780226427475,63.69,73801.26,0.0,0.99986,0.0,0.01992]
[1780226432705,63.69,73802.74,0.0,0.99986,0.0,0.01976]
[1780226437740,63.69,73802.55,0.0,0.99986,0.0,0.01976]
[1780226442775,63.69,73801.59,0.0,0.99986,0.0,0.01979]
[1780226444789,63.69,73803.77,0.0,0.99986,0.0,0.01973]
[1780226448314,63.69,73803.92,0.0,0.99986,0.0,0.01972]
[1780226448475,63.69,73803.92,0.0,0.99986,0.0,0.01972]
[1780226454456,63.69,73804.07,0.0,0.99986,0.0,0.01972]
[1780226454472,63.69,73804.07,0.0,0.99986,0.0,0.01972]
[1780226454558,63.69,73804.9,0.0,0.99986,0.0,0.01969]
[1780226463922,63.69,73804.9,0.0,0.99986,0.0,0.01969]
[1780226465526,63.69,73804.9,0.0,0.99986,0.0,0.01969]
[1780226465722,63.69,73804.9,0.0,0.99986,0.0,0.01969]
[1780226466943,63.69,73802.83,0.0,0.99986,0.0,0.01976]
[1780226471978,63.69,73802.95,0.0,0.99986,0.0,0.01975]
[1780226477013,63.69,73802.9,0.0,0.99986,0.0,0.01975]
[1780226477971,63.69,73802.9,0.0,0.99986,0.0,0.01975]
[1780226478223,63.69,73802.9,0.0,0.99986,0.0,0.01975]
[1780226488091,63.69,73803.01,0.0,0.99986,0.0,0.01975]
[1780226492329,63.69,73803.13,0.0,0.99986,0.0,0.01964]
[1780226492474,63.69,73803.13,0.0,0.99986,0.0,0.01964]
[1780226500175,63.69,73803.26,0.0,0.99986,0.0,0.01963]
[1780226503196,63.69,73805.37,0.0,0.99986,0.0,0.01957]
[1780226504032,63.69,73805.37,0.0,0.99986,0.0,0.01957]
[1780226504223,63.69,73805.37,0.0,0.99986,0.0,0.01957]
[1780226505210,63.69,73803.3,0.0,0.99986,0.0,0.01963]
[1780226513267,63.69,73804.08,0.0,0.99986,0.0,0.01961]
[1780226514273,63.69,73808.01,0.0,0.99986,0.0,0.01948]
[1780226515449,63.69,73808.01,0.0,0.99986,0.0,0.01948]
[1780226515472,63.69,73808.01,0.0,0.99986,0.0,0.01948]
[1780226516287,63.69,73809.47,0.0,0.99986,0.0,0.01944]
[1780226521322,63.69,73810.06,0.0,0.99986,0.0,0.01942]
[1780226525314,63.69,73810.1,0.0,0.99986,0.0,0.01942]
[1780226525473,63.69,73810.1,0.0,0.99986,0.0,0.01942]
[1780226527364,63.69,73811.49,0.0,0.99986,0.0,0.01938]
[1780226528371,63.69,73814.77,0.0,0.99986,0.0,0.01928]
[1780226530789,63.69,73814.89,0.0,0.99986,0.0,0.01927]
[1780226530975,63.69,73814.89,0.0,0.99986,0.0,0.01927]
[1780226531392,63.69,73816.26,0.0,0.99986,0.0,0.01923]
[1780226536426,63.69,73816.67,0.0,0.99986,0.0,0.01922]
[1780226537011,63.69,73816.67,0.0,0.99986,0.0,0.01922]
[1780226537223,63.69,73816.67,0.0,0.99986,0.0,0.01922]
[1780226540455,63.69,73810.83,0.0,0.99986,0.0,0.0194]
[1780226541464,63.69,73808.23,0.0,0.99986,0.0,0.01948]
[1780226542421,63.69,73808.23,0.0,0.99986,0.0,0.01948]
[1780226542471,63.69,73808.23,0.0,0.99986,0.0,0.01948]
[1780226548512,63.69,73807.71,0.0,0.99986,0.0,0.01949]
[1780226549924,63.69,73807.7,0.0,0.99986,0.0,0.01949]
[1780226549971,63.69,73807.7,0.0,0.99986,0.0,0.01949]
[1780226553548,63.69,73809.93,0.0,0.99986,0.0,0.01932]
[1780226555562,63.69,73807.78,0.0,0.99986,0.0,0.01938]
[1780226557576,63.69,73806.7,0.0,0.99986,0.0,0.01941]
[1780226561993,63.69,73806.81,0.0,0.99986,0.0,0.01941]
[1780226562223,63.69,73806.81,0.0,0.99986,0.0,0.01941]
[1780226567645,63.69,73806.53,0.0,0.99986,0.0,0.01942]
[1780226571674,63.69,73807.84,0.0,0.99986,0.0,0.01938]
[1780226575889,63.69,73807.22,0.0,0.99986,0.0,0.0194]
[1780226575973,63.69,73807.22,0.0,0.99986,0.0,0.0194]
[1780226581744,63.69,73807.63,0.0,0.99986,0.0,0.01939]
[1780226582679,63.69,73807.63,0.0,0.99986,0.0,0.01939]
[1780226583226,63.69,73807.41,0.0,0.99986,0.0,0.01939]
[1780226586778,63.69,73805.8,0.0,0.99986,0.0,0.01944]
[1780226587786,63.69,73804.16,0.0,0.99986,0.0,0.01949]
[1780226591814,63.69,73805.32,0.0,0.99986,0.0,0.01946]
[1780226596934,63.69,73805.03,0.0,0.99986,0.0,0.01947]
[1780226599220,63.69,73805.01,0.0,0.99986,0.0,0.01947]
[1780226606929,63.69,73807.41,0.0,0.99986,0.0,0.01939]
[1780226609263,63.69,73807.73,0.0,0.99986,0.0,0.01938]
[1780226609470,63.69,73807.73,0.0,0.99986,0.0,0.01938]
[1780226609949,63.69,73805.28,0.0,0.99986,0.0,0.01946]
[1780226614985,63.69,73804.77,0.0,0.99986,0.0,0.01936]
[1780226616187,63.69,73804.77,0.0,0.99986,0.0,0.01936]
[1780226616220,63.69,73804.77,0.0,0.99986,0.0,0.01936]
[1780226629082,63.69,73805.01,0.0,0.99986,0.0,0.01936]
[1780226630090,63.69,73804.16,0.0,0.99986,0.0,0.01938]
[1780226631743,63.69,73804.16,0.0,0.99986,0.0,0.01938]
[1780226631804,63.69,73805.18,0.0,0.99986,0.0,0.01935]
[1780226631974,63.69,73805.18,0.0,0.99986,0.0,0.01935]
[1780226638146,63.69,73805.78,0.0,0.99986,0.0,0.01933]
[1780226643709,63.69,73805.34,0.0,0.99986,0.0,0.01935]
[1780226646846,63.69,73805.34,0.0,0.99986,0.0,0.01935]
[1780226646974,63.69,73805.34,0.0,0.99986,0.0,0.01935]
[1780226651238,63.69,73804.44,0.0,0.99986,0.0,0.01937]
[1780226656274,63.69,73804.82,0.0,0.99986,0.0,0.01936]
[1780226657281,63.69,73806.35,0.0,0.99986,0.0,0.01931]
[1780226659368,63.69,73806.79,0.0,0.99986,0.0,0.0193]
[1780226659473,63.69,73806.79,0.0,0.99986,0.0,0.0193]
[1780226667351,63.69,73808.8,0.0,0.99986,0.0,0.01924]
[1780226672216,63.69,73809.07,0.0,0.99986,0.0,0.01912]
[1780226672471,63.69,73809.07,0.0,0.99986,0.0,0.01912]
[1780226678428,63.69,73808.42,0.0,0.99986,0.0,0.01914]
[1780226681059,63.69,73809.02,0.0,0.99986,0.0,0.01912]
[1780226681221,63.69,73809.02,0.0,0.99986,0.0,0.01912]
[1780226683463,63.69,73812.36,0.0,0.99986,0.0,0.01902]
[1780226684470,63.69,73816.15,0.0,0.99986,0.0,0.01891]
[1780226685535,63.69,73816.15,0.0,0.99986,0.0,0.01891]
[1780226685728,63.69,73816.15,0.0,0.99986,0.0,0.01891]
[1780226691519,63.69,73817.2,0.0,0.99986,0.0,0.01888]
[1780226693533,63.69,73818.17,0.0,0.99986,0.0,0.01885]
[1780226698568,63.69,73818.31,0.0,0.99986,0.0,0.01884]
[1780226699012,63.69,73818.31,0.0,0.99986,0.0,0.01884]
[1780226699224,63.69,73818.31,0.0,0.99986,0.0,0.01884]
[1780226702595,63.69,73817.52,0.0,0.99986,0.0,0.01887]
[1780226707631,63.69,73817.19,0.0,0.99986,0.0,0.01888]
[1780226708031,63.69,73817.19,0.0,0.99986,0.0,0.01888]
[1780226708226,63.69,73817.19,0.0,0.99986,0.0,0.01888]
[1780226714680,63.69,73817.64,0.0,0.99986,0.0,0.01886]
[1780226719715,63.69,73818.16,0.0,0.99986,0.0,0.01885]
[1780226724676,63.69,73818.71,0.0,0.99986,0.0,0.01883]
[1780226724723,63.69,73818.71,0.0,0.99986,0.0,0.01883]
[1780226729785,63.69,73818.27,0.0,0.99986,0.0,0.01885]
[1780226732678,63.69,73818.26,0.0,0.99986,0.0,0.01885]
[1780226732725,63.69,73818.26,0.0,0.99986,0.0,0.01885]
[1780226737840,63.69,73818.17,0.0,0.99987,0.0,0.01874]
[1780226749925,63.69,73817.98,0.0,0.99987,0.0,0.01875]
[1780226753697,63.69,73817.96,0.0,0.99987,0.0,0.01875]
[1780226753722,63.69,73817.96,0.0,0.99987,0.0,0.01875]
[1780226763730,63.69,73818.12,0.0,0.99987,0.0,0.01874]
[1780226765031,63.69,73820.23,0.0,0.99987,0.0,0.01868]
[1780226766038,63.69,73818.12,0.0,0.99987,0.0,0.01874]
[1780226769137,63.69,73818.12,0.0,0.99987,0.0,0.01874]
[1780226769231,63.69,73818.12,0.0,0.99987,0.0,0.01874]
[1780226776108,63.69,73818.76,0.0,0.99987,0.0,0.01872]
[1780226777802,63.69,73818.76,0.0,0.99987,0.0,0.01872]
[1780226777824,63.69,73819.82,0.0,0.99987,0.0,0.01869]
[1780226777985,63.69,73819.82,0.0,0.99987,0.0,0.01869]
[1780226783157,63.69,73820.83,0.0,0.99987,0.0,0.01866]
[1780226788192,63.69,73821.25,0.0,0.99987,0.0,0.01865]
[1780226789199,63.69,73822.39,0.0,0.99987,0.0,0.01862]
[1780226790999,63.69,73822.95,0.0,0.99987,0.0,0.0186]
[1780226791224,63.69,73822.95,0.0,0.99987,0.0,0.0186]
[1780226793230,63.69,73824.94,0.0,0.99987,0.0,0.01843]
[1780226795244,63.69,73826.17,0.0,0.99987,0.0,0.0184]
[1780226796987,63.69,73826.17,0.0,0.99987,0.0,0.0184]
[1780226797025,63.69,73827.15,0.0,0.99987,0.0,0.01837]
[1780226797225,63.69,73827.15,0.0,0.99987,0.0,0.01837]
[1780226800977,63.69,73828.15,0.0,0.99987,0.0,0.01834]
[1780226801687,63.69,73829.06,0.0,0.99987,0.0,0.01831]
[1780226803224,63.69,73829.7,0.0,0.99987,0.0,0.0183]
[1780226803326,63.69,73829.7,0.0,0.99987,0.0,0.0183]
[1780226803472,63.69,73829.7,0.0,0.99987,0.0,0.0183]
[1780226803571,63.69,73829.86,0.0,0.99987,0.0,0.01829]
[1780226809343,63.69,73829.96,0.0,0.99987,0.0,0.01829]
[1780226815385,63.69,73829.96,0.0,0.99987,0.0,0.01829]
[1780226820887,63.69,73829.97,0.0,0.99987,0.0,0.01829]
[1780226820973,63.69,73829.97,0.0,0.99987,0.0,0.01829]
[1780226821091,63.69,73829.97,0.0,0.99987,0.0,0.01829]
[1780226821223,63.69,73829.97,0.0,0.99987,0.0,0.01829]
[1780226821426,63.69,73834.4,0.0,0.99987,0.0,0.01816]
[1780226823441,63.69,73836.32,0.0,0.99987,0.0,0.0181]
[1780226825003,63.69,73836.32,0.0,0.99987,0.0,0.0181]
[1780226824448,63.69,73838.17,0.0,0.99987,0.0,0.01805]
[1780226825228,63.69,73838.17,0.0,0.99987,0.0,0.01805]
[1780226830489,63.69,73838.94,0.0,0.99987,0.0,0.01803]
[1780226831786,63.69,73838.94,0.0,0.99987,0.0,0.01803]
[1780226831975,63.69,73838.94,0.0,0.99987,0.0,0.01803]
[1780226838546,63.69,73839.77,0.0,0.99987,0.0,0.018]
[1780226839553,63.69,73843.0,0.0,0.99987,0.0,0.01791]
[1780226840559,63.69,73844.92,0.0,0.99987,0.0,0.01786]
[1780226842574,63.69,73846.74,0.0,0.99987,0.0,0.01781]
[1780226843422,63.69,73846.74,0.0,0.99987,0.0,0.01781]
[1780226843474,63.69,73846.74,0.0,0.99987,0.0,0.01781]
[1780226844440,63.69,73846.91,0.0,0.99987,0.0,0.0178]
[1780226844472,63.69,73846.91,0.0,0.99987,0.0,0.0178]
[1780226844588,63.69,73847.34,0.0,0.99987,0.0,0.01779]
[1780226848616,63.69,73850.95,0.0,0.99987,0.0,0.01769]
[1780226850630,63.69,73853.86,0.0,0.99987,0.0,0.01761]
[1780226851265,63.69,73853.86,0.0,0.99987,0.0,0.01761]
[1780226851479,63.69,73853.86,0.0,0.99987,0.0,0.01761]
[1780226851637,63.69,73854.06,0.0,0.99987,0.0,0.0175]
[1780226854658,63.69,73856.1,0.0,0.99988,0.0,0.01744]
[1780226855665,63.69,73858.4,0.0,0.99988,0.0,0.01738]
[1780226858519,63.69,73858.4,0.0,0.99988,0.0,0.01738]
[1780226858722,63.69,73858.4,0.0,0.99988,0.0,0.01738]
[1780226859693,63.69,73860.84,0.0,0.99988,0.0,0.01731]
[1780226860897,63.69,73860.84,0.0,0.99988,0.0,0.01731]
[1780226860976,63.69,73860.84,0.0,0.99988,0.0,0.01731]
[1780226860998,63.69,73861.65,0.0,0.99988,0.0,0.01729]
[1780226866877,63.69,73862.16,0.0,0.99988,0.0,0.01727]
[1780226866972,63.69,73862.16,0.0,0.99988,0.0,0.01727]
[1780226869765,63.69,73859.62,0.0,0.99988,0.0,0.01734]
[1780226876814,63.69,73859.8,0.0,0.99988,0.0,0.01734]
[1780226879085,63.69,73859.84,0.0,0.99988,0.0,0.01734]
[1780226879234,63.69,73860.23,0.0,0.99988,0.0,0.01733]
[1780226880443,63.69,73860.25,0.0,0.99988,0.0,0.01733]
[1780226880473,63.69,73860.25,0.0,0.99988,0.0,0.01733]
[1780226880843,63.69,73860.42,0.0,0.99988,0.0,0.01732]
[1780226885878,63.69,73860.72,0.0,0.99988,0.0,0.01731]
[1780226890912,63.69,73860.66,0.0,0.99988,0.0,0.01731]
[1780226891905,63.69,73860.66,0.0,0.99988,0.0,0.01731]
[1780226891977,63.69,73860.66,0.0,0.99988,0.0,0.01731]
[1780226897961,63.69,73862.3,0.0,0.99988,0.0,0.01727]
[1780226900353,63.69,73862.22,0.0,0.99988,0.0,0.01727]
[1780226900474,63.69,73862.22,0.0,0.99988,0.0,0.01727]
[1780226901198,63.69,73862.43,0.0,0.99988,0.0,0.01727]
[1780226901230,63.69,73862.43,0.0,0.99988,0.0,0.01727]
[1780226902996,63.69,73862.21,0.0,0.99988,0.0,0.01727]
[1780226906019,63.69,73864.56,0.0,0.99988,0.0,0.01721]
[1780226909889,63.69,73863.2,0.0,0.99988,0.0,0.01724]
[1780226909973,63.69,73863.2,0.0,0.99988,0.0,0.01724]
[1780226911054,63.69,73863.3,0.0,0.99988,0.0,0.01714]
[1780226917096,63.69,73863.08,0.0,0.99988,0.0,0.01715]
[1780226922134,63.69,73862.98,0.0,0.99988,0.0,0.01715]
[1780226925171,63.69,73862.98,0.0,0.99988,0.0,0.01715]
[1780226925224,63.69,73862.98,0.0,0.99988,0.0,0.01715]
[1780226925529,63.69,73862.98,0.0,0.99988,0.0,0.01715]
[1780226925723,63.69,73862.98,0.0,0.99988,0.0,0.01715]
[1780226925824,63.69,73862.98,0.0,0.99988,0.0,0.01715]
[1780226931197,63.69,73865.21,0.0,0.99988,0.0,0.01709]
[1780226936232,63.69,73864.9,0.0,0.99988,0.0,0.0171]
[1780226937531,63.69,73864.9,0.0,0.99988,0.0,0.0171]
[1780226937723,63.69,73864.9,0.0,0.99988,0.0,0.0171]
[1780226944288,63.69,73864.22,0.0,0.99988,0.0,0.01712]
[1780226948316,63.69,73866.31,0.0,0.99988,0.0,0.01706]
[1780226950428,63.69,73867.06,0.0,0.99988,0.0,0.01704]
[1780226950471,63.69,73867.06,0.0,0.99988,0.0,0.01704]
[1780226951778,63.69,73866.79,0.0,0.99988,0.0,0.01705]
[1780226951975,63.69,73866.79,0.0,0.99988,0.0,0.01705]
[1780226952076,63.69,73866.79,0.0,0.99988,0.0,0.01705]
[1780226957379,63.69,73866.52,0.0,0.99988,0.0,0.01705]
[1780226961551,63.69,73867.59,0.0,0.99988,0.0,0.01703]
[1780226961722,63.69,73867.59,0.0,0.99988,0.0,0.01703]
[1780226967133,63.69,73867.59,0.0,0.99988,0.0,0.01703]
[1780226967159,63.69,73867.63,0.0,0.99988,0.0,0.01702]
[1780226967229,63.69,73867.63,0.0,0.99988,0.0,0.01702]
[1780226971479,63.69,73868.38,0.0,0.99988,0.0,0.0169]
[1780226978529,63.69,73868.76,0.0,0.99988,0.0,0.01689]
[1780226981060,63.69,73869.11,0.0,0.99988,0.0,0.01689]
[1780226981225,63.69,73869.0,0.0,0.99988,0.0,0.01689]
[1780226986587,63.69,73869.61,0.0,0.99988,0.0,0.01687]
[1780226998671,63.69,73869.69,0.0,0.99988,0.0,0.01687]
[1780227001692,63.69,73867.12,0.0,0.99988,0.0,0.01694]
[1780227002792,63.69,73867.12,0.0,0.99988,0.0,0.01694]
[1780227002972,63.69,73867.12,0.0,0.99988,0.0,0.01694]
[1780227004547,63.69,73865.64,0.0,0.99988,0.0,0.01698]
[1780227004726,63.69,73865.64,0.0,0.99988,0.0,0.01698]
[1780227004818,63.69,73865.64,0.0,0.99988,0.0,0.01698]
[1780227006727,63.69,73867.95,0.0,0.99988,0.0,0.01692]
[1780227009839,63.69,73867.7,0.0,0.99988,0.0,0.01692]
[1780227009972,63.69,73867.7,0.0,0.99988,0.0,0.01692]
[1780227022839,63.69,73866.5,0.0,0.99988,0.0,0.01696]
[1780227023399,63.69,73866.5,0.0,0.99988,0.0,0.01696]
[1780227023472,63.69,73866.5,0.0,0.99988,0.0,0.01696]
[1780227025226,63.69,73866.5,0.0,0.99988,0.0,0.01696]
[1780227025472,63.69,73866.5,0.0,0.99988,0.0,0.01696]
[1780227025532,63.69,73866.5,0.0,0.99988,0.0,0.01696]
[1780227030938,63.69,73866.65,0.0,0.99988,0.0,0.01695]
[1780227030974,63.69,73866.65,0.0,0.99988,0.0,0.01695]
[1780227031038,63.69,73865.73,0.0,0.99988,0.0,0.01688]
[1780227032909,63.69,73861.84,0.0,0.99988,0.0,0.01698]
[1780227033917,63.69,73858.75,0.0,0.99988,0.0,0.01707]
[1780227036284,63.69,73858.19,0.0,0.99988,0.0,0.01708]
[1780227036472,63.69,73858.19,0.0,0.99988,0.0,0.01708]
[1780227036757,63.69,73858.19,0.0,0.99988,0.0,0.01708]
[1780227036979,63.69,73858.19,0.0,0.99988,0.0,0.01708]
[1780227037080,63.69,73858.05,0.0,0.99988,0.0,0.01709]
[1780227043987,63.69,73859.98,0.0,0.99988,0.0,0.01703]
[1780227047178,63.69,73860.01,0.0,0.99988,0.0,0.01703]
[1780227047221,63.69,73860.01,0.0,0.99988,0.0,0.01703]
[1780227047279,63.69,73855.99,0.0,0.99988,0.0,0.01714]
[1780227048016,63.69,73852.53,0.0,0.99988,0.0,0.01724]
[1780227051284,63.69,73852.22,0.0,0.99988,0.0,0.01725]
[1780227051037,63.69,73850.27,0.0,0.99988,0.0,0.0173]
[1780227051470,63.69,73850.27,0.0,0.99988,0.0,0.0173]
[1780227052044,63.69,73850.07,0.0,0.99988,0.0,0.01731]
[1780227054104,63.69,73849.87,0.0,0.99988,0.0,0.01731]
[1780227054219,63.69,73849.87,0.0,0.99988,0.0,0.01731]
[1780227058086,63.69,73848.16,0.0,0.99988,0.0,0.01736]
[1780227064128,63.69,73848.72,0.0,0.99988,0.0,0.01734]
[1780227067067,63.69,73848.67,0.0,0.99988,0.0,0.01734]
[1780227067219,63.69,73848.67,0.0,0.99988,0.0,0.01734]
[1780227067280,63.69,73830.37,0.0,0.99987,0.0,0.01786]
[1780227068157,63.69,73819.28,0.0,0.99987,0.0,0.01818]
[1780227069164,63.69,73817.45,0.0,0.99987,0.0,0.01823]
[1780227073030,63.69,73817.85,0.0,0.99987,0.0,0.01822]
[1780227073225,63.69,73817.85,0.0,0.99987,0.0,0.01822]
[1780227073279,63.69,73817.47,0.0,0.99987,0.0,0.01823]
[1780227074199,63.69,73819.96,0.0,0.99987,0.0,0.01816]
[1780227078228,63.69,73829.43,0.0,0.99987,0.0,0.01789]
[1780227079235,63.69,73831.04,0.0,0.99987,0.0,0.01784]
[1780227082358,63.69,73831.55,0.0,0.99987,0.0,0.01782]
[1780227082475,63.69,73831.55,0.0,0.99987,0.0,0.01782]
[1780227082574,63.69,73831.55,0.0,0.99987,0.0,0.01782]
[1780227089304,63.69,73831.28,0.0,0.99987,0.0,0.01783]
[1780227091319,63.69,73831.39,0.0,0.99987,0.0,0.01773]
[1780227099375,63.69,73831.1,0.0,0.99987,0.0,0.01773]
[1780227102396,63.69,73833.79,0.0,0.99987,0.0,0.01766]
[1780227103942,63.69,73833.79,0.0,0.99987,0.0,0.01766]
[1780227103975,63.69,73833.79,0.0,0.99987,0.0,0.01766]
[1780227104033,63.69,73833.98,0.0,0.99987,0.0,0.01765]
[1780227106424,63.69,73831.84,0.0,0.99987,0.0,0.01771]
[1780227109445,63.69,73829.64,0.0,0.99987,0.0,0.01778]
[1780227114481,63.69,73825.59,0.0,0.99987,0.0,0.01789]
[1780227117501,63.69,73823.66,0.0,0.99987,0.0,0.01795]
[1780227121529,63.69,73821.11,0.0,0.99987,0.0,0.01802]
[1780227126564,63.69,73823.25,0.0,0.99987,0.0,0.01796]
[1780227132606,63.69,73823.51,0.0,0.99987,0.0,0.01795]
[1780227138648,63.69,73823.23,0.0,0.99987,0.0,0.01796]
[1780227143683,63.69,73822.83,0.0,0.99987,0.0,0.01797]
[1780227155770,63.69,73822.98,0.0,0.99987,0.0,0.01786]
[1780227161812,63.69,73822.37,0.0,0.99987,0.0,0.01788]
[1780227165840,63.69,73820.65,0.0,0.99987,0.0,0.01793]
[1780227170875,63.69,73822.34,0.0,0.99987,0.0,0.01788]
[1780227174902,63.69,73826.85,0.0,0.99987,0.0,0.01775]
[1780227176917,63.69,73828.75,0.0,0.99987,0.0,0.0177]
[1780227181952,63.69,73829.47,0.0,0.99987,0.0,0.01768]
[1780227184973,63.69,73825.88,0.0,0.99987,0.0,0.01778]
[1780227190009,63.69,73824.39,0.0,0.99987,0.0,0.01782]
[1780227197057,63.69,73824.07,0.0,0.99987,0.0,0.01783]
[1780227203099,63.69,73822.89,0.0,0.99987,0.0,0.01786]
[1780227209141,63.69,73822.93,0.0,0.99987,0.0,0.01786]
[1780227212162,63.69,73822.94,0.0,0.99987,0.0,0.01776]
[1780227217197,63.69,73822.79,0.0,0.99987,0.0,0.01776]
[1780227222232,63.69,73822.88,0.0,0.99987,0.0,0.01776]
[1780227224246,63.69,73827.36,0.0,0.99987,0.0,0.01763]
[1780227229281,63.69,73828.04,0.0,0.99987,0.0,0.01762]
[1780227231295,63.69,73826.19,0.0,0.99987,0.0,0.01767]
[1780227236331,63.69,73826.22,0.0,0.99987,0.0,0.01767]
[1780227241366,63.69,73825.84,0.0,0.99987,0.0,0.01768]
[1780227246401,63.69,73825.4,0.0,0.99987,0.0,0.01769]
[1780227253450,63.69,73825.58,0.0,0.99987,0.0,0.01768]
[1780227259492,63.69,73826.67,0.0,0.99987,0.0,0.01765]
[1780227264527,63.69,73826.44,0.0,0.99987,0.0,0.01766]
[1780227268555,63.69,73829.09,0.0,0.99987,0.0,0.01759]
[1780227270569,63.69,73826.43,0.0,0.99987,0.0,0.01766]
[1780227271576,63.69,73826.75,0.0,0.99987,0.0,0.01755]
[1780227275604,63.69,73824.86,0.0,0.99987,0.0,0.0176]
[1780227280639,63.69,73825.45,0.0,0.99987,0.0,0.01759]
[1780227285674,63.69,73825.28,0.0,0.99987,0.0,0.01759]
[1780227290709,63.69,73825.41,0.0,0.99987,0.0,0.01759]
[1780227295744,63.69,73825.1,0.0,0.99987,0.0,0.0176]
[1780227305814,63.69,73825.48,0.0,0.99987,0.0,0.01758]
[1780227314877,63.69,73825.07,0.0,0.99987,0.0,0.0176]
[1780227319913,63.69,73823.38,0.0,0.99987,0.0,0.01764]
[1780227324948,63.69,73822.13,0.0,0.99987,0.0,0.01768]
[1780227329983,63.69,73822.66,0.0,0.99987,0.0,0.01766]
[1780227334012,63.69,73823.1,0.0,0.99987,0.0,0.01755]
[1780227339047,63.69,73823.07,0.0,0.99987,0.0,0.01755]
[1780227350124,63.69,73821.8,0.0,0.99987,0.0,0.01759]
[1780227355158,63.69,73821.22,0.0,0.99987,0.0,0.0176]
[1780227362208,63.69,73820.63,0.0,0.99987,0.0,0.01762]
[1780227367243,63.69,73820.32,0.0,0.99987,0.0,0.01763]
[1780227372278,63.69,73820.05,0.0,0.99987,0.0,0.01763]
[1780227377364,63.69,73819.86,0.0,0.99987,0.0,0.01764]
[1780227383354,63.69,73819.72,0.0,0.99987,0.0,0.01764]
[1780227391411,63.69,73819.76,0.0,0.99987,0.0,0.01754]
[1780227401481,63.69,73819.76,0.0,0.99987,0.0,0.01754]
[1780227402344,63.69,73819.76,0.0,0.99987,0.0,0.01754]
[1780227403223,63.69,73819.76,0.0,0.99987,0.0,0.01754]
[1780227408530,63.69,73819.9,0.0,0.99987,0.0,0.01754]
[1780227413565,63.69,73819.56,0.0,0.99987,0.0,0.01755]
[1780227418601,63.69,73819.63,0.0,0.99987,0.0,0.01754]
[1780227424643,63.69,73819.68,0.0,0.99987,0.0,0.01754]
[1780227429678,63.69,73819.66,0.0,0.99987,0.0,0.01754]
[1780227432998,63.69,73820.85,0.0,0.99987,0.0,0.01751]
[1780227433227,63.69,73820.85,0.0,0.99987,0.0,0.01751]
[1780227433322,63.69,73822.59,0.0,0.99987,0.0,0.01746]
[1780227434249,63.69,73822.59,0.0,0.99987,0.0,0.01746]
[1780227434471,63.69,73822.59,0.0,0.99987,0.0,0.01746]
[1780227435720,63.69,73824.82,0.0,0.99987,0.0,0.0174]
[1780227437734,63.69,73828.62,0.0,0.99988,0.0,0.01729]
[1780227440487,63.69,73828.52,0.0,0.99988,0.0,0.0173]
[1780227440571,63.69,73828.59,0.0,0.99988,0.0,0.01729]
[1780227440725,63.69,73828.59,0.0,0.99988,0.0,0.01729]
[1780227440749,63.69,73828.59,0.0,0.99988,0.0,0.01729]
[1780227440978,63.69,73828.59,0.0,0.99988,0.0,0.01729]
[1780227446798,63.69,73828.86,0.0,0.99988,0.0,0.01729]
[1780227448107,63.69,73828.86,0.0,0.99988,0.0,0.01729]
[1780227448220,63.69,73828.86,0.0,0.99988,0.0,0.01729]
[1780227448542,63.69,73828.86,0.0,0.99988,0.0,0.01729]
[1780227448644,63.69,73828.13,0.0,0.99988,0.0,0.01731]
[1780227448722,63.69,73828.13,0.0,0.99988,0.0,0.01731]
[1780227448813,63.69,73825.84,0.0,0.99988,0.0,0.01737]
[1780227451834,63.69,73825.9,0.0,0.99988,0.0,0.01727]
[1780227456870,63.69,73826.64,0.0,0.99988,0.0,0.01725]
[1780227461904,63.69,73826.57,0.0,0.99988,0.0,0.01725]
[1780227467068,63.69,73826.5,0.0,0.99988,0.0,0.01725]
[1780227467224,63.69,73826.5,0.0,0.99988,0.0,0.01725]
[1780227467322,63.69,73826.43,0.0,0.99988,0.0,0.01725]
[1780227467928,63.69,73826.43,0.0,0.99988,0.0,0.01725]
[1780227467974,63.69,73826.43,0.0,0.99988,0.0,0.01725]
[1780227473989,63.69,73826.5,0.0,0.99988,0.0,0.01725]
[1780227479024,63.69,73826.59,0.0,0.99988,0.0,0.01725]
[1780227484059,63.69,73826.49,0.0,0.99988,0.0,0.01725]
[1780227490102,63.69,73826.77,0.0,0.99988,0.0,0.01724]
[1780227495137,63.69,73826.77,0.0,0.99988,0.0,0.01724]
[1780227501179,63.69,73826.81,0.0,0.99988,0.0,0.01724]
[1780227505207,63.69,73840.0,0.0,0.99988,0.0,0.01688]
[1780227506214,63.69,73843.33,0.0,0.99988,0.0,0.01679]
[1780227507221,63.69,73850.11,0.0,0.99988,0.0,0.01661]
[1780227508228,63.69,73852.96,0.0,0.99988,0.0,0.01653]
[1780227509407,63.69,73852.96,0.0,0.99988,0.0,0.01653]
[1780227509477,63.69,73852.96,0.0,0.99988,0.0,0.01653]
[1780227509571,63.69,73852.76,0.0,0.99988,0.0,0.01654]
[1780227511249,63.69,73851.84,0.0,0.99988,0.0,0.01647]
[1780227511866,63.69,73851.84,0.0,0.99988,0.0,0.01647]
[1780227511971,63.69,73851.84,0.0,0.99988,0.0,0.01647]
[1780227512256,63.69,73854.55,0.0,0.99988,0.0,0.01639]
[1780227517291,63.69,73854.24,0.0,0.99988,0.0,0.0164]
[1780227518313,63.69,73854.24,0.0,0.99988,0.0,0.0164]
[1780227518476,63.69,73854.24,0.0,0.99988,0.0,0.0164]
[1780227518552,63.69,73854.27,0.0,0.99988,0.0,0.0164]
[1780227519355,63.69,73854.27,0.0,0.99988,0.0,0.0164]
[1780227519471,63.69,73854.27,0.0,0.99988,0.0,0.0164]
[1780227519572,63.69,73852.22,0.0,0.99988,0.0,0.01646]
[1780227524539,63.69,73853.2,0.0,0.99988,0.0,0.01643]
[1780227524727,63.69,73853.2,0.0,0.99988,0.0,0.01643]
[1780227524641,63.69,73853.14,0.0,0.99988,0.0,0.01643]
[1780227525696,63.69,73853.14,0.0,0.99988,0.0,0.01643]
[1780227525723,63.69,73853.14,0.0,0.99988,0.0,0.01643]
[1780227525714,63.69,73853.93,0.0,0.99988,0.0,0.01641]
[1780227529375,63.69,73855.8,0.0,0.99988,0.0,0.01636]
[1780227530533,63.69,73855.8,0.0,0.99988,0.0,0.01636]
[1780227530721,63.69,73855.8,0.0,0.99988,0.0,0.01636]
[1780227530676,63.69,73856.44,0.0,0.99988,0.0,0.01634]
[1780227530858,63.69,73856.44,0.0,0.99988,0.0,0.01634]
[1780227530976,63.69,73856.44,0.0,0.99988,0.0,0.01634]
[1780227531388,63.69,73857.97,0.0,0.99988,0.0,0.0163]
[1780227537432,63.69,73859.01,0.0,0.99988,0.0,0.01628]
[1780227541179,63.69,73859.31,0.0,0.99988,0.0,0.01627]
[1780227541226,63.69,73859.31,0.0,0.99988,0.0,0.01627]
[1780227541459,63.69,73859.04,0.0,0.99988,0.0,0.01628]
[1780227542715,63.69,73859.04,0.0,0.99988,0.0,0.01628]
[1780227542722,63.69,73859.04,0.0,0.99988,0.0,0.01628]
[1780227549734,63.69,73859.92,0.0,0.99988,0.0,0.01625]
[1780227549976,63.69,73859.92,0.0,0.99988,0.0,0.01625]
[1780227551531,63.69,73861.88,0.0,0.99988,0.0,0.0162]
[1780227552688,63.69,73861.88,0.0,0.99988,0.0,0.0162]
[1780227552722,63.69,73861.88,0.0,0.99988,0.0,0.0162]
[1780227552790,63.69,73867.39,0.0,0.99989,0.0,0.01606]
[1780227556974,63.69,73867.77,0.0,0.99989,0.0,0.01605]
[1780227557224,63.69,73867.77,0.0,0.99989,0.0,0.01605]
[1780227562608,63.69,73867.67,0.0,0.99989,0.0,0.01605]
[1780227567643,63.69,73866.92,0.0,0.99988,0.0,0.01607]
[1780227569790,63.69,73865.55,0.0,0.99988,0.0,0.01611]
[1780227569795,63.69,73865.51,0.0,0.99988,0.0,0.01611]
[1780227569975,63.69,73865.51,0.0,0.99988,0.0,0.01611]
[1780227570649,63.69,73865.51,0.0,0.99988,0.0,0.01611]
[1780227570726,63.69,73865.51,0.0,0.99988,0.0,0.01611]
[1780227570751,63.69,73865.98,0.0,0.99988,0.0,0.0161]
[1780227571671,63.69,73855.08,0.0,0.99988,0.0,0.01628]
[1780227572678,63.69,73853.01,0.0,0.99988,0.0,0.01634]
[1780227576904,63.69,73852.72,0.0,0.99988,0.0,0.01635]
[1780227576971,63.69,73852.72,0.0,0.99988,0.0,0.01635]
[1780227577474,63.69,73852.72,0.0,0.99988,0.0,0.01635]
[1780227577723,63.69,73852.72,0.0,0.99988,0.0,0.01635]
[1780227577824,63.69,73852.26,0.0,0.99988,0.0,0.01636]
[1780227578720,63.69,73850.67,0.0,0.99988,0.0,0.0164]
[1780227579727,63.69,73848.03,0.0,0.99988,0.0,0.01647]
[1780227581674,63.69,73846.77,0.0,0.99988,0.0,0.0165]
[1780227581728,63.69,73846.77,0.0,0.99988,0.0,0.0165]
[1780227586776,63.69,73846.03,0.0,0.99988,0.0,0.01652]
[1780227589891,63.69,73846.53,0.0,0.99988,0.0,0.01651]
[1780227589973,63.69,73846.53,0.0,0.99988,0.0,0.01651]
[1780227590907,63.69,73846.53,0.0,0.99988,0.0,0.01651]
[1780227590979,63.69,73846.53,0.0,0.99988,0.0,0.01651]
[1780227591810,63.69,73847.17,0.0,0.99988,0.0,0.01649]
[1780227593825,63.69,73845.8,0.0,0.99988,0.0,0.01653]
[1780227599065,63.69,73846.91,0.0,0.99988,0.0,0.0165]
[1780227599224,63.69,73846.91,0.0,0.99988,0.0,0.0165]
[1780227599298,63.69,73846.53,0.0,0.99988,0.0,0.01651]
[1780227600188,63.69,73846.53,0.0,0.99988,0.0,0.01651]
[1780227600222,63.69,73846.53,0.0,0.99988,0.0,0.01651]
[1780227605909,63.69,73847.03,0.0,0.99988,0.0,0.0165]
[1780227610944,63.69,73846.82,0.0,0.99988,0.0,0.0165]
[1780227612859,63.69,73846.82,0.0,0.99988,0.0,0.0165]
[1780227612974,63.69,73845.74,0.0,0.99988,0.0,0.01653]
[1780227613033,63.69,73844.45,0.0,0.99988,0.0,0.01656]
[1780227614105,63.69,73844.45,0.0,0.99988,0.0,0.01656]
[1780227614225,63.69,73844.45,0.0,0.99988,0.0,0.01656]
[1780227614972,63.69,73846.16,0.0,0.99988,0.0,0.01652]
[1780227620009,63.69,73846.69,0.0,0.99988,0.0,0.01651]
[1780227625043,63.69,73846.8,0.0,0.99988,0.0,0.0165]
[1780227630078,63.69,73845.5,0.0,0.99988,0.0,0.01654]
[1780227633099,63.69,73845.14,0.0,0.99988,0.0,0.01645]
[1780227636395,63.69,73845.33,0.0,0.99988,0.0,0.01644]
[1780227636470,63.69,73845.33,0.0,0.99988,0.0,0.01644]
[1780227636486,63.69,73846.23,0.0,0.99988,0.0,0.01642]
[1780227637677,63.69,73846.23,0.0,0.99988,0.0,0.01642]
[1780227637727,63.69,73846.23,0.0,0.99988,0.0,0.01642]
[1780227643174,63.69,73845.96,0.0,0.99988,0.0,0.01643]
[1780227649216,63.69,73843.74,0.0,0.99988,0.0,0.01649]
[1780227651763,63.69,73843.74,0.0,0.99988,0.0,0.01649]
[1780227651975,63.69,73844.08,0.0,0.99988,0.0,0.01648]
[1780227652260,63.69,73844.08,0.0,0.99988,0.0,0.01648]
[1780227652473,63.69,73844.08,0.0,0.99988,0.0,0.01648]
[1780227652539,63.69,73843.23,0.0,0.99988,0.0,0.0165]
[1780227656264,63.69,73844.69,0.0,0.99988,0.0,0.01646]
[1780227659286,63.69,73843.48,0.0,0.99988,0.0,0.01649]
[1780227660556,63.69,73843.48,0.0,0.99988,0.0,0.01649]
[1780227660731,63.69,73843.48,0.0,0.99988,0.0,0.01649]
[1780227666335,63.69,73843.56,0.0,0.99988,0.0,0.01649]
[1780227671370,63.69,73843.21,0.0,0.99988,0.0,0.0165]
[1780227673260,63.69,73842.63,0.0,0.99988,0.0,0.01652]
[1780227673472,63.69,73842.63,0.0,0.99988,0.0,0.01652]
[1780227673512,63.69,73842.63,0.0,0.99988,0.0,0.01652]
[1780227674489,63.69,73842.63,0.0,0.99988,0.0,0.01652]
[1780227674720,63.69,73842.63,0.0,0.99988,0.0,0.01652]
[1780227678420,63.69,73844.6,0.0,0.99988,0.0,0.01646]
[1780227683455,63.69,73843.68,0.0,0.99988,0.0,0.01649]
[1780227687482,63.69,73844.79,0.0,0.99988,0.0,0.01646]
[1780227690504,63.69,73843.13,0.0,0.99988,0.0,0.0165]
[1780227691511,63.69,73842.86,0.0,0.99988,0.0,0.01641]
[1780227692338,63.69,73842.86,0.0,0.99988,0.0,0.01641]
[1780227692473,63.69,73842.86,0.0,0.99988,0.0,0.01641]
[1780227692518,63.69,73842.67,0.0,0.99988,0.0,0.01642]
[1780227693803,63.69,73842.67,0.0,0.99988,0.0,0.01642]
[1780227693973,63.69,73842.5,0.0,0.99988,0.0,0.01642]
[1780227695539,63.69,73840.29,0.0,0.99988,0.0,0.01648]
[1780227700574,63.69,73840.7,0.0,0.99988,0.0,0.01647]
[1780227705609,63.69,73841.83,0.0,0.99988,0.0,0.01644]
[1780227706616,63.69,73838.86,0.0,0.99988,0.0,0.01652]
[1780227707204,63.69,73838.86,0.0,0.99988,0.0,0.01652]
[1780227707220,63.69,73838.86,0.0,0.99988,0.0,0.01652]
[1780227707622,63.69,73837.87,0.0,0.99988,0.0,0.01654]
[1780227709025,63.69,73838.08,0.0,0.99988,0.0,0.01654]
[1780227709226,63.69,73838.08,0.0,0.99988,0.0,0.01654]
[1780227709637,63.69,73836.02,0.0,0.99988,0.0,0.01659]
[1780227714673,63.69,73835.46,0.0,0.99988,0.0,0.01661]
[1780227721722,63.69,73836.26,0.0,0.99988,0.0,0.01659]
[1780227722459,63.69,73836.26,0.0,0.99988,0.0,0.01659]
[1780227722469,63.69,73836.26,0.0,0.99988,0.0,0.01659]
[1780227722729,63.69,73836.27,0.0,0.99988,0.0,0.01659]
[1780227724474,63.69,73836.06,0.0,0.99988,0.0,0.01659]
[1780227724723,63.69,73836.06,0.0,0.99988,0.0,0.01659]
[1780227729779,63.69,73836.02,0.0,0.99988,0.0,0.01659]
[1780227734814,63.69,73835.95,0.0,0.99988,0.0,0.0166]
[1780227735792,63.69,73835.95,0.0,0.99988,0.0,0.0166]
[1780227736828,63.69,73834.6,0.0,0.99988,0.0,0.01663]
[1780227738139,63.69,73834.38,0.0,0.99988,0.0,0.01664]
[1780227738225,63.69,73834.38,0.0,0.99988,0.0,0.01664]
[1780227741863,63.69,73833.5,0.0,0.99988,0.0,0.01666]
[1780227743372,63.69,73834.09,0.0,0.99988,0.0,0.01665]
[1780227743475,63.69,73834.09,0.0,0.99988,0.0,0.01665]
[1780227744884,63.69,73832.33,0.0,0.99988,0.0,0.01669]
[1780227745891,63.69,73829.41,0.0,0.99988,0.0,0.01677]
[1780227750926,63.69,73829.82,0.0,0.99988,0.0,0.01676]
[1780227751933,63.69,73827.93,0.0,0.99988,0.0,0.01671]
[1780227755426,63.69,73828.1,0.0,0.99988,0.0,0.01671]
[1780227755472,63.69,73828.1,0.0,0.99988,0.0,0.01671]
[1780227761000,63.69,73828.88,0.0,0.99988,0.0,0.01669]
[1780227762261,63.69,73829.3,0.0,0.99988,0.0,0.01668]
[1780227762476,63.69,73829.3,0.0,0.99988,0.0,0.01668]
[1780227763016,63.69,73830.13,0.0,0.99988,0.0,0.01665]
[1780227768051,63.69,73832.13,0.0,0.99988,0.0,0.0166]
[1780227773086,63.69,73831.9,0.0,0.99988,0.0,0.01661]
[1780227776162,63.69,73831.89,0.0,0.99988,0.0,0.01661]
[1780227776222,63.69,73831.89,0.0,0.99988,0.0,0.01661]
[1780227776321,63.69,73829.79,0.0,0.99988,0.0,0.01666]
[1780227782149,63.69,73830.16,0.0,0.99988,0.0,0.01665]
[1780227787184,63.69,73829.97,0.0,0.99988,0.0,0.01666]
[1780227788699,63.69,73829.97,0.0,0.99988,0.0,0.01666]
[1780227788726,63.69,73829.97,0.0,0.99988,0.0,0.01666]
[1780227794233,63.69,73830.94,0.0,0.99988,0.0,0.01663]
[1780227795241,63.69,73829.95,0.0,0.99988,0.0,0.01666]
[1780227803297,63.69,73830.09,0.0,0.99988,0.0,0.01665]
[1780227807326,63.69,73831.26,0.0,0.99988,0.0,0.01662]
[1780227811354,63.69,73830.47,0.0,0.99988,0.0,0.01655]
[1780227815383,63.69,73833.34,0.0,0.99988,0.0,0.01647]
[1780227816417,63.69,73833.34,0.0,0.99988,0.0,0.01647]
[1780227816474,63.69,73833.34,0.0,0.99988,0.0,0.01647]
[1780227816517,63.69,73834.32,0.0,0.99988,0.0,0.01644]
[1780227817397,63.69,73835.17,0.0,0.99988,0.0,0.01642]
[1780227821572,63.69,73835.58,0.0,0.99988,0.0,0.01641]
[1780227821726,63.69,73835.58,0.0,0.99988,0.0,0.01641]
[1780227821827,63.69,73836.42,0.0,0.99988,0.0,0.01639]
[1780227822432,63.69,73837.32,0.0,0.99988,0.0,0.01636]
[1780227827475,63.69,73839.54,0.0,0.99988,0.0,0.01631]
[1780227828684,63.69,73839.54,0.0,0.99988,0.0,0.01631]
[1780227828721,63.69,73839.54,0.0,0.99988,0.0,0.01631]
[1780227834524,63.69,73839.93,0.0,0.99988,0.0,0.0163]
[1780227836740,63.69,73839.82,0.0,0.99988,0.0,0.0163]
[1780227836973,63.69,73839.82,0.0,0.99988,0.0,0.0163]
[1780227840566,63.69,73841.25,0.0,0.99988,0.0,0.01626]
[1780227844594,63.69,73839.98,0.0,0.99988,0.0,0.01629]
[1780227850636,63.69,73840.18,0.0,0.99988,0.0,0.01629]
[1780227851383,63.69,73840.18,0.0,0.99988,0.0,0.01629]
[1780227851471,63.69,73840.18,0.0,0.99988,0.0,0.01629]
[1780227856678,63.69,73840.26,0.0,0.99988,0.0,0.01629]
[1780227863727,63.69,73840.9,0.0,0.99988,0.0,0.01627]
[1780227868762,63.69,73840.15,0.0,0.99988,0.0,0.01629]
[1780227873797,63.69,73840.73,0.0,0.99988,0.0,0.01618]
[1780227876818,63.69,73839.63,0.0,0.99988,0.0,0.01621]
[1780227880846,63.69,73837.55,0.0,0.99988,0.0,0.01626]
[1780227882170,63.69,73837.36,0.0,0.99988,0.0,0.01627]
[1780227882223,63.69,73837.36,0.0,0.99988,0.0,0.01627]
[1780227887895,63.69,73835.46,0.0,0.99988,0.0,0.01632]
[1780227888721,63.69,73835.46,0.0,0.99988,0.0,0.01632]
[1780227888977,63.69,73835.46,0.0,0.99988,0.0,0.01632]
[1780227889076,63.69,73834.34,0.0,0.99988,0.0,0.01635]
[1780227890916,63.69,73832.46,0.0,0.99988,0.0,0.0164]
[1780227891923,63.69,73831.6,0.0,0.99988,0.0,0.01642]
[1780227893937,63.69,73832.83,0.0,0.99988,0.0,0.01639]
[1780227894926,63.69,73832.83,0.0,0.99988,0.0,0.01639]
[1780227894973,63.69,73832.83,0.0,0.99988,0.0,0.01639]
[1780227896958,63.69,73835.5,0.0,0.99988,0.0,0.01632]
[1780227898157,63.69,73835.5,0.0,0.99988,0.0,0.01632]
[1780227897964,63.69,73842.85,0.0,0.99988,0.0,0.01612]
[1780227898223,63.69,73842.85,0.0,0.99988,0.0,0.01612]
[1780227898972,63.69,73851.22,0.0,0.99989,0.0,0.01591]
[1780227899979,63.69,73854.25,0.0,0.99989,0.0,0.01583]
[1780227903001,63.69,73855.3,0.0,0.99989,0.0,0.0158]
[1780227908036,63.69,73854.32,0.0,0.99989,0.0,0.01583]
[1780227909043,63.69,73846.89,0.0,0.99989,0.0,0.01602]
[1780227910050,63.69,73845.66,0.0,0.99988,0.0,0.01605]
[1780227910455,63.69,73845.66,0.0,0.99988,0.0,0.01605]
[1780227910470,63.69,73845.66,0.0,0.99988,0.0,0.01605]
[1780227911057,63.69,73844.36,0.0,0.99988,0.0,0.01608]
[1780227912064,63.69,73841.61,0.0,0.99988,0.0,0.01616]
[1780227918106,63.69,73841.08,0.0,0.99988,0.0,0.01617]
[1780227922134,63.69,73842.04,0.0,0.99988,0.0,0.01614]
[1780227923143,63.69,73842.82,0.0,0.99988,0.0,0.01612]
[1780227923773,63.69,73842.82,0.0,0.99988,0.0,0.01612]
[1780227923975,63.69,73842.82,0.0,0.99988,0.0,0.01612]
[1780227930193,63.69,73842.8,0.0,0.99988,0.0,0.01612]
[1780227932120,63.69,73843.07,0.0,0.99988,0.0,0.01602]
[1780227932220,63.69,73843.07,0.0,0.99988,0.0,0.01602]
[1780227937242,63.69,73842.61,0.0,0.99988,0.0,0.01603]
[1780227941834,63.69,73842.61,0.0,0.99988,0.0,0.01603]
[1780227941969,63.69,73842.61,0.0,0.99988,0.0,0.01603]
[1780227941991,63.69,73841.4,0.0,0.99988,0.0,0.01607]
[1780227949326,63.69,73842.24,0.0,0.99988,0.0,0.01604]
[1780227954361,63.69,73842.13,0.0,0.99988,0.0,0.01605]
[1780227959396,63.69,73841.32,0.0,0.99988,0.0,0.01607]
[1780227964431,63.69,73841.01,0.0,0.99988,0.0,0.01608]
[1780227966658,63.69,73840.89,0.0,0.99988,0.0,0.01608]
[1780227969221,63.69,73840.93,0.0,0.99988,0.0,0.01608]
[1780227978530,63.69,73841.15,0.0,0.99988,0.0,0.01607]
[1780227979537,63.69,73840.27,0.0,0.99988,0.0,0.01609]
[1780227981550,63.69,73841.71,0.0,0.99988,0.0,0.01606]
[1780227984134,63.69,73841.74,0.0,0.99988,0.0,0.01606]
[1780227990614,63.69,73842.45,0.0,0.99988,0.0,0.01604]
[1780227994642,63.69,73840.97,0.0,0.99989,0.0,0.01598]
[1780227999677,63.69,73841.41,0.0,0.99989,0.0,0.01597]
[1780228002698,63.69,73840.09,0.0,0.99989,0.0,0.016]
[1780228003705,63.69,73839.0,0.0,0.99988,0.0,0.01603]
[1780228005719,63.69,73836.36,0.0,0.99988,0.0,0.0161]
[1780228006726,63.69,73838.42,0.0,0.99988,0.0,0.01605]
[1780228011761,63.69,73838.08,0.0,0.99988,0.0,0.01606]
[1780228015789,63.69,73836.73,0.0,0.99988,0.0,0.01609]
[1780228020824,63.69,73836.94,0.0,0.99988,0.0,0.01609]
[1780228023845,63.69,73836.0,0.0,0.99988,0.0,0.01611]
[1780228026866,63.69,73834.93,0.0,0.99988,0.0,0.01614]
[1780228028880,63.69,73833.66,0.0,0.99988,0.0,0.01617]
[1780228029887,63.69,73832.64,0.0,0.99988,0.0,0.0162]
[1780228030894,63.69,73831.49,0.0,0.99988,0.0,0.01623]
[1780228035929,63.69,73831.21,0.0,0.99988,0.0,0.01623]
[1780228040964,63.69,73830.31,0.0,0.99988,0.0,0.01626]
[1780228045999,63.69,73830.74,0.0,0.99988,0.0,0.01625]
[1780228052042,63.69,73831.24,0.0,0.99988,0.0,0.01614]
[1780228057077,63.69,73831.72,0.0,0.99988,0.0,0.01613]
[1780228062112,63.69,73831.34,0.0,0.99988,0.0,0.01614]
[1780228066140,63.69,73829.2,0.0,0.99988,0.0,0.01619]
[1780228071175,63.69,73828.76,0.0,0.99988,0.0,0.0162]
[1780228076210,63.69,73828.67,0.0,0.99988,0.0,0.0162]
[1780228081245,63.69,73828.49,0.0,0.99988,0.0,0.01621]
[1780228086280,63.69,73828.97,0.0,0.99988,0.0,0.0162]
[1780228091317,63.69,73829.14,0.0,0.99988,0.0,0.01619]
[1780228097359,63.69,73831.21,0.0,0.99988,0.0,0.01614]
[1780228099373,63.69,73828.17,0.0,0.99988,0.0,0.01622]
[1780228100380,63.69,73826.26,0.0,0.99988,0.0,0.01627]
[1780228101387,63.69,73824.36,0.0,0.99988,0.0,0.01632]
[1780228102394,63.69,73823.48,0.0,0.99988,0.0,0.01634]
[1780228116493,63.69,73823.45,0.0,0.99988,0.0,0.01625]
[1780228122535,63.69,73823.77,0.0,0.99988,0.0,0.01624]
[1780228132605,63.69,73822.89,0.0,0.99988,0.0,0.01626]
[1780228137640,63.69,73816.92,0.0,0.99988,0.0,0.01642]
[1780228145363,63.69,73816.63,0.0,0.99988,0.0,0.01643]
[1780228145467,63.69,73816.31,0.0,0.99988,0.0,0.01643]
[1780228145804,63.69,73816.27,0.0,0.99988,0.0,0.01643]
[1780228146703,63.69,73818.37,0.0,0.99988,0.0,0.01638]
[1780228147545,63.69,73818.37,0.0,0.99988,0.0,0.01638]
[1780228148031,63.69,73819.81,0.0,0.99988,0.0,0.01634]
[1780228149227,63.69,73819.81,0.0,0.99988,0.0,0.01634]
[1780228149325,63.69,73822.38,0.0,0.99988,0.0,0.01627]
[1780228149724,63.69,73823.71,0.0,0.99988,0.0,0.01624]
[1780228153752,63.69,73824.41,0.0,0.99988,0.0,0.01622]
[1780228155766,63.69,73825.38,0.0,0.99988,0.0,0.01619]
[1780228160801,63.69,73823.42,0.0,0.99988,0.0,0.01625]
[1780228170871,63.69,73822.42,0.0,0.99988,0.0,0.01627]
[1780228173891,63.69,73824.83,0.0,0.99988,0.0,0.01611]
[1780228175231,63.69,73824.83,0.0,0.99988,0.0,0.01611]
[1780228175304,63.69,73827.37,0.0,0.99988,0.0,0.01605]
[1780228176641,63.69,73827.59,0.0,0.99988,0.0,0.01604]
[1780228176719,63.69,73827.59,0.0,0.99988,0.0,0.01604]
[1780228179221,63.69,73827.03,0.0,0.99988,0.0,0.01606]
[1780228179230,63.69,73826.85,0.0,0.99988,0.0,0.01606]
[1780228184969,63.69,73827.1,0.0,0.99988,0.0,0.01605]
[1780228190008,63.69,73827.05,0.0,0.99988,0.0,0.01605]
[1780228195039,63.69,73827.04,0.0,0.99988,0.0,0.01606]
[1780228198713,63.69,73827.07,0.0,0.99988,0.0,0.01605]
[1780228198724,63.69,73827.07,0.0,0.99988,0.0,0.01605]
[1780228198786,63.69,73827.07,0.0,0.99988,0.0,0.01605]
[1780228198970,63.69,73827.07,0.0,0.99988,0.0,0.01605]
[1780228199071,63.69,73827.07,0.0,0.99988,0.0,0.01605]
[1780228205113,63.69,73826.42,0.0,0.99988,0.0,0.01607]
[1780228210149,63.69,73825.99,0.0,0.99988,0.0,0.01608]
[1780228214965,63.69,73826.03,0.0,0.99988,0.0,0.01608]
[1780228215227,63.69,73826.03,0.0,0.99988,0.0,0.01608]
[1780228215317,63.69,73826.03,0.0,0.99988,0.0,0.01608]
[1780228215472,63.69,73826.03,0.0,0.99988,0.0,0.01608]
[1780228215323,63.69,73826.19,0.0,0.99988,0.0,0.01608]
[1780228221226,63.69,73826.88,0.0,0.99988,0.0,0.01606]
[1780228226261,63.69,73826.77,0.0,0.99988,0.0,0.01606]
[1780228231296,63.69,73831.68,0.0,0.99989,0.0,0.01584]
[1780228232303,63.69,73833.73,0.0,0.99989,0.0,0.01579]
[1780228233562,63.69,73833.73,0.0,0.99989,0.0,0.01579]
[1780228233725,63.69,73833.73,0.0,0.99989,0.0,0.01579]
[1780228233738,63.69,73833.73,0.0,0.99989,0.0,0.01579]
[1780228233973,63.69,73833.73,0.0,0.99989,0.0,0.01579]
[1780228234317,63.69,73833.8,0.0,0.99989,0.0,0.01579]
[1780228236331,63.69,73836.16,0.0,0.99989,0.0,0.01573]
[1780228241310,63.69,73835.89,0.0,0.99989,0.0,0.01573]
[1780228241473,63.69,73835.89,0.0,0.99989,0.0,0.01573]
[1780228241366,63.69,73838.0,0.0,0.99989,0.0,0.01568]
[1780228241540,63.69,73838.0,0.0,0.99989,0.0,0.01568]
[1780228241731,63.69,73838.0,0.0,0.99989,0.0,0.01568]
[1780228247435,63.69,73839.43,0.0,0.99989,0.0,0.01564]
[1780228247473,63.69,73839.43,0.0,0.99989,0.0,0.01564]
[1780228248155,63.69,73838.48,0.0,0.99989,0.0,0.01567]
[1780228248221,63.69,73838.48,0.0,0.99989,0.0,0.01567]
[1780228248415,63.69,73837.38,0.0,0.99989,0.0,0.01569]
[1780228253450,63.69,73834.93,0.0,0.99989,0.0,0.01576]
[1780228254057,63.69,73834.93,0.0,0.99989,0.0,0.01576]
[1780228254225,63.69,73834.93,0.0,0.99989,0.0,0.01576]
[1780228254266,63.69,73834.93,0.0,0.99989,0.0,0.01576]
[1780228254472,63.69,73834.93,0.0,0.99989,0.0,0.01576]
[1780228254457,63.69,73834.87,0.0,0.99989,0.0,0.01576]
[1780228259492,63.69,73834.41,0.0,0.99989,0.0,0.01577]
[1780228261505,63.69,73832.41,0.0,0.99989,0.0,0.01582]
[1780228266809,63.69,73832.08,0.0,0.99989,0.0,0.01583]
[1780228266976,63.69,73832.08,0.0,0.99989,0.0,0.01583]
[1780228266986,63.69,73832.08,0.0,0.99989,0.0,0.01583]
[1780228267222,63.69,73832.08,0.0,0.99989,0.0,0.01583]
[1780228267324,63.69,73832.08,0.0,0.99989,0.0,0.01583]
[1780228272421,63.69,73832.88,0.0,0.99989,0.0,0.01581]
[1780228272475,63.69,73832.88,0.0,0.99989,0.0,0.01581]
[1780228272522,63.69,73832.92,0.0,0.99989,0.0,0.01581]
[1780228272572,63.69,73832.92,0.0,0.99989,0.0,0.01581]
[1780228272726,63.69,73832.92,0.0,0.99989,0.0,0.01581]
[1780228278627,63.69,73833.25,0.0,0.99989,0.0,0.0158]
[1780228282861,63.69,73832.65,0.0,0.99989,0.0,0.01582]
[1780228282971,63.69,73832.65,0.0,0.99989,0.0,0.01582]
[1780228283131,63.69,73832.65,0.0,0.99989,0.0,0.01582]
[1780228283224,63.69,73832.65,0.0,0.99989,0.0,0.01582]
[1780228283232,63.69,73832.5,0.0,0.99989,0.0,0.01582]
[1780228288697,63.69,73832.1,0.0,0.99989,0.0,0.01583]
[1780228291718,63.69,73831.97,0.0,0.99989,0.0,0.01574]
[1780228296752,63.69,73832.14,0.0,0.99989,0.0,0.01573]
[1780228301789,63.69,73831.78,0.0,0.99989,0.0,0.01574]
[1780228306824,63.69,73831.75,0.0,0.99989,0.0,0.01574]
[1780228310853,63.69,73829.65,0.0,0.99989,0.0,0.0158]
[1780228312867,63.69,73827.88,0.0,0.99989,0.0,0.01584]
[1780228313596,63.69,73827.88,0.0,0.99989,0.0,0.01584]
[1780228313724,63.69,73827.88,0.0,0.99989,0.0,0.01584]
[1780228313825,63.69,73827.88,0.0,0.99989,0.0,0.01584]
[1780228313975,63.69,73827.88,0.0,0.99989,0.0,0.01584]
[1780228314049,63.69,73827.88,0.0,0.99989,0.0,0.01584]
[1780228319916,63.69,73828.21,0.0,0.99989,0.0,0.01583]
[1780228324952,63.69,73828.27,0.0,0.99989,0.0,0.01583]
[1780228330993,63.69,73828.43,0.0,0.99989,0.0,0.01583]
[1780228337035,63.69,73828.4,0.0,0.99989,0.0,0.01583]
[1780228343924,63.69,73829.28,0.0,0.99989,0.0,0.01581]
[1780228343975,63.69,73829.28,0.0,0.99989,0.0,0.01581]
[1780228344111,63.69,73829.28,0.0,0.99989,0.0,0.01581]
[1780228344225,63.69,73829.28,0.0,0.99989,0.0,0.01581]
[1780228344322,63.69,73829.28,0.0,0.99989,0.0,0.01581]
[1780228350126,63.69,73829.02,0.0,0.99989,0.0,0.01581]
[1780228351132,63.69,73829.18,0.0,0.99989,0.0,0.01571]
[1780228352140,63.69,73827.51,0.0,0.99989,0.0,0.01576]
[1780228357175,63.69,73827.1,0.0,0.99989,0.0,0.01577]
[1780228359128,63.69,73826.96,0.0,0.99989,0.0,0.01577]
[1780228359220,63.69,73826.96,0.0,0.99989,0.0,0.01577]
[1780228359391,63.69,73826.96,0.0,0.99989,0.0,0.01577]
[1780228359472,63.69,73826.96,0.0,0.99989,0.0,0.01577]
[1780228359487,63.69,73826.78,0.0,0.99989,0.0,0.01578]
[1780228361203,63.69,73824.63,0.0,0.99989,0.0,0.01583]
[1780228362210,63.69,73820.66,0.0,0.99989,0.0,0.01593]
[1780228363378,63.69,73820.66,0.0,0.99989,0.0,0.01593]
[1780228363478,63.69,73820.66,0.0,0.99989,0.0,0.01593]
[1780228364395,63.69,73820.08,0.0,0.99989,0.0,0.01595]
[1780228364471,63.69,73820.08,0.0,0.99989,0.0,0.01595]
[1780228364496,63.69,73819.2,0.0,0.99988,0.0,0.01597]
[1780228368252,63.69,73814.84,0.0,0.99988,0.0,0.01608]
[1780228370351,63.69,73815.3,0.0,0.99988,0.0,0.01607]
[1780228370473,63.69,73815.3,0.0,0.99988,0.0,0.01607]
[1780228372279,63.69,73813.51,0.0,0.99988,0.0,0.01612]
[1780228377315,63.69,73812.98,0.0,0.99988,0.0,0.01613]
[1780228382350,63.69,73813.04,0.0,0.99988,0.0,0.01613]
[1780228384303,63.69,73813.04,0.0,0.99988,0.0,0.01613]
[1780228384474,63.69,73813.04,0.0,0.99988,0.0,0.01613]
[1780228384532,63.69,73813.04,0.0,0.99988,0.0,0.01613]
[1780228384573,63.69,73813.0,0.0,0.99988,0.0,0.01613]
[1780228384729,63.69,73813.0,0.0,0.99988,0.0,0.01613]
[1780228390407,63.69,73812.6,0.0,0.99988,0.0,0.01614]
[1780228395442,63.69,73811.61,0.0,0.99988,0.0,0.01617]
[1780228398463,63.69,73813.94,0.0,0.99988,0.0,0.01611]
[1780228402491,63.69,73811.87,0.0,0.99988,0.0,0.01616]
[1780228408533,63.69,73811.22,0.0,0.99988,0.0,0.01618]
[1780228409052,63.69,73811.22,0.0,0.99988,0.0,0.01618]
[1780228409223,63.69,73811.22,0.0,0.99988,0.0,0.01618]
[1780228409231,63.69,73811.22,0.0,0.99988,0.0,0.01618]
[1780228409474,63.69,73811.22,0.0,0.99988,0.0,0.01618]
[1780228409540,63.69,73810.77,0.0,0.99988,0.0,0.01619]
[1780228411553,63.69,73811.21,0.0,0.99988,0.0,0.01608]
[1780228416589,63.69,73811.14,0.0,0.99988,0.0,0.01608]
[1780228422631,63.69,73810.96,0.0,0.99988,0.0,0.01609]
[1780228426190,63.69,73810.88,0.0,0.99988,0.0,0.01609]
[1780228426195,63.69,73810.88,0.0,0.99988,0.0,0.01609]
[1780228426218,63.69,73810.88,0.0,0.99988,0.0,0.01609]
[1780228426659,63.69,73810.6,0.0,0.99988,0.0,0.0161]
[1780228431694,63.69,73810.52,0.0,0.99988,0.0,0.0161]
[1780228433723,63.69,73810.63,0.0,0.99988,0.0,0.0161]
[1780228433769,63.69,73810.38,0.0,0.99988,0.0,0.0161]
[1780228433977,63.69,73810.38,0.0,0.99988,0.0,0.0161]
[1780228434715,63.69,73809.89,0.0,0.99988,0.0,0.01612]
[1780228440687,63.69,73810.8,0.0,0.99988,0.0,0.01609]
[1780228440726,63.69,73810.8,0.0,0.99988,0.0,0.01609]
[1780228440816,63.69,73810.77,0.0,0.99988,0.0,0.01609]
[1780228440972,63.69,73810.77,0.0,0.99988,0.0,0.01609]
[1780228441072,63.69,73810.77,0.0,0.99988,0.0,0.01609]
[1780228441764,63.69,73812.39,0.0,0.99988,0.0,0.01605]
[1780228446799,63.69,73813.76,0.0,0.99988,0.0,0.01602]
[1780228448329,63.69,73813.76,0.0,0.99988,0.0,0.01602]
[1780228448473,63.69,73813.76,0.0,0.99988,0.0,0.01602]
[1780228448568,63.69,73813.76,0.0,0.99988,0.0,0.01602]
[1780228448724,63.69,73813.76,0.0,0.99988,0.0,0.01602]
[1780228448610,63.69,73813.91,0.0,0.99988,0.0,0.01601]
[1780228449820,63.69,73811.05,0.0,0.99988,0.0,0.01609]
[1780228452841,63.69,73812.54,0.0,0.99988,0.0,0.01605]
[1780228457876,63.69,73812.33,0.0,0.99988,0.0,0.01605]
[1780228459890,63.69,73810.32,0.0,0.99988,0.0,0.01611]
[1780228464925,63.69,73810.35,0.0,0.99988,0.0,0.01611]
[1780228470967,63.69,73810.42,0.0,0.99988,0.0,0.0161]
[1780228472549,63.69,73810.42,0.0,0.99988,0.0,0.0161]
[1780228472725,63.69,73810.42,0.0,0.99988,0.0,0.0161]
[1780228472731,63.69,73810.42,0.0,0.99988,0.0,0.0161]
[1780228472695,63.69,73810.42,0.0,0.99988,0.0,0.01601]
[1780228472972,63.69,73810.42,0.0,0.99988,0.0,0.01601]
[1780228472981,63.69,73810.38,0.0,0.99988,0.0,0.01601]
[1780228478016,63.69,73811.07,0.0,0.99988,0.0,0.01599]
[1780228479826,63.69,73811.98,0.0,0.99988,0.0,0.01597]
[1780228479979,63.69,73811.98,0.0,0.99988,0.0,0.01597]
[1780228479997,63.69,73811.98,0.0,0.99988,0.0,0.01597]
[1780228480226,63.69,73811.98,0.0,0.99988,0.0,0.01597]
[1780228480303,63.69,73811.97,0.0,0.99988,0.0,0.01597]
[1780228486072,63.69,73812.61,0.0,0.99989,0.0,0.01595]
[1780228487078,63.69,73820.0,0.0,0.99989,0.0,0.01576]
[1780228487909,63.69,73820.0,0.0,0.99989,0.0,0.01576]
[1780228487975,63.69,73820.0,0.0,0.99989,0.0,0.01576]
[1780228488110,63.69,73820.0,0.0,0.99989,0.0,0.01576]
[1780228488224,63.69,73820.0,0.0,0.99989,0.0,0.01576]
[1780228488323,63.69,73822.35,0.0,0.99989,0.0,0.0157]
[1780228490106,63.69,73826.91,0.0,0.99989,0.0,0.01558]
[1780228491113,63.69,73830.02,0.0,0.99989,0.0,0.01551]
[1780228492177,63.69,73830.02,0.0,0.99989,0.0,0.01551]
[1780228492219,63.69,73830.02,0.0,0.99989,0.0,0.01551]
[1780228492328,63.69,73831.5,0.0,0.99989,0.0,0.01547]
[1780228493598,63.69,73831.5,0.0,0.99989,0.0,0.01547]
[1780228493722,63.69,73831.5,0.0,0.99989,0.0,0.01547]
[1780228497158,63.69,73836.96,0.0,0.99989,0.0,0.01533]
[1780228499012,63.69,73838.0,0.0,0.99989,0.0,0.01531]
[1780228499229,63.69,73838.0,0.0,0.99989,0.0,0.01531]
[1780228499493,63.69,73838.0,0.0,0.99989,0.0,0.01531]
[1780228499721,63.69,73838.0,0.0,0.99989,0.0,0.01531]
[1780228499714,63.69,73838.23,0.0,0.99989,0.0,0.0153]
[1780228505214,63.69,73838.98,0.0,0.99989,0.0,0.01528]
[1780228510249,63.69,73833.88,0.0,0.99989,0.0,0.01541]
[1780228510902,63.69,73833.88,0.0,0.99989,0.0,0.01541]
[1780228510972,63.69,73833.88,0.0,0.99989,0.0,0.01541]
[1780228511342,63.69,73833.88,0.0,0.99989,0.0,0.01541]
[1780228511469,63.69,73833.88,0.0,0.99989,0.0,0.01541]
[1780228511570,63.69,73831.82,0.0,0.99989,0.0,0.01546]
[1780228516593,63.69,73830.87,0.0,0.99989,0.0,0.01548]
[1780228516721,63.69,73830.87,0.0,0.99989,0.0,0.01548]
[1780228516740,63.69,73828.23,0.0,0.99989,0.0,0.01555]
[1780228516992,63.69,73828.23,0.0,0.99989,0.0,0.01555]
[1780228517221,63.69,73828.23,0.0,0.99989,0.0,0.01555]
[1780228517299,63.69,73826.74,0.0,0.99989,0.0,0.01559]
[1780228519313,63.69,73824.63,0.0,0.99989,0.0,0.01564]
[1780228521327,63.69,73820.97,0.0,0.99989,0.0,0.01574]
[1780228524865,63.69,73820.24,0.0,0.99989,0.0,0.01575]
[1780228524976,63.69,73820.24,0.0,0.99989,0.0,0.01575]
[1780228525041,63.69,73820.24,0.0,0.99989,0.0,0.01575]
[1780228525226,63.69,73820.24,0.0,0.99989,0.0,0.01575]
[1780228525354,63.69,73820.55,0.0,0.99989,0.0,0.01575]
[1780228529947,63.69,73820.08,0.0,0.99989,0.0,0.01576]
[1780228529970,63.69,73820.08,0.0,0.99989,0.0,0.01576]
[1780228530803,63.69,73820.08,0.0,0.99989,0.0,0.01576]
[1780228530391,63.69,73815.63,0.0,0.99989,0.0,0.01587]
[1780228530972,63.69,73815.63,0.0,0.99989,0.0,0.01587]
[1780228531398,63.69,73814.04,0.0,0.99989,0.0,0.01582]
[1780228532405,63.69,73812.72,0.0,0.99989,0.0,0.01585]
[1780228533412,63.69,73810.79,0.0,0.99989,0.0,0.0159]
[1780228537440,63.69,73812.51,0.0,0.99989,0.0,0.01586]
[1780228542475,63.69,73812.48,0.0,0.99989,0.0,0.01586]
[1780228550531,63.69,73812.84,0.0,0.99989,0.0,0.01585]
[1780228553552,63.69,73815.56,0.0,0.99989,0.0,0.01578]
[1780228554497,63.69,73815.56,0.0,0.99989,0.0,0.01578]
[1780228554721,63.69,73815.56,0.0,0.99989,0.0,0.01578]
[1780228554828,63.69,73815.56,0.0,0.99989,0.0,0.01578]
[1780228554822,63.69,73820.36,0.0,0.99989,0.0,0.01566]
[1780228554971,63.69,73820.36,0.0,0.99989,0.0,0.01566]
[1780228555566,63.69,73821.82,0.0,0.99989,0.0,0.01562]
[1780228556573,63.69,73823.78,0.0,0.99989,0.0,0.01557]
[1780228561155,63.69,73823.07,0.0,0.99989,0.0,0.01559]
[1780228561222,63.69,73823.07,0.0,0.99989,0.0,0.01559]
[1780228561434,63.69,73823.07,0.0,0.99989,0.0,0.01559]
[1780228561471,63.69,73823.07,0.0,0.99989,0.0,0.01559]
[1780228561608,63.69,73824.52,0.0,0.99989,0.0,0.01555]
[1780228564629,63.69,73825.93,0.0,0.99989,0.0,0.01552]
[1780228566643,63.69,73829.44,0.0,0.99989,0.0,0.01543]
[1780228566962,63.69,73829.44,0.0,0.99989,0.0,0.01543]
[1780228566971,63.69,73829.44,0.0,0.99989,0.0,0.01543]
[1780228567650,63.69,73834.67,0.0,0.99989,0.0,0.0153]
[1780228567913,63.69,73834.67,0.0,0.99989,0.0,0.0153]
[1780228567970,63.69,73834.67,0.0,0.99989,0.0,0.0153]
[1780228568656,63.69,73837.51,0.0,0.99989,0.0,0.01523]
[1780228573691,63.69,73837.29,0.0,0.99989,0.0,0.01523]
[1780228577288,63.69,73836.56,0.0,0.99989,0.0,0.01525]
[1780228577469,63.69,73836.56,0.0,0.99989,0.0,0.01525]
[1780228577720,63.69,73836.31,0.0,0.99989,0.0,0.01526]
[1780228578115,63.69,73836.31,0.0,0.99989,0.0,0.01526]
[1780228578219,63.69,73836.31,0.0,0.99989,0.0,0.01526]
[1780228578727,63.69,73837.81,0.0,0.99989,0.0,0.01522]
[1780228583762,63.69,73837.85,0.0,0.99989,0.0,0.01522]
[1780228584885,63.69,73837.8,0.0,0.99989,0.0,0.01522]
[1780228584975,63.69,73837.8,0.0,0.99989,0.0,0.01522]
[1780228589804,63.69,73838.61,0.0,0.99989,0.0,0.0152]
[1780228590278,63.69,73838.61,0.0,0.99989,0.0,0.0152]
[1780228590470,63.69,73838.61,0.0,0.99989,0.0,0.0152]
[1780228590811,63.69,73841.14,0.0,0.99989,0.0,0.01514]
[1780228591818,63.69,73843.82,0.0,0.99989,0.0,0.01498]
[1780228593222,63.69,73844.42,0.0,0.99989,0.0,0.01496]
[1780228593833,63.69,73845.14,0.0,0.99989,0.0,0.01495]
[1780228598867,63.69,73845.85,0.0,0.99989,0.0,0.01493]
[1780228603168,63.69,73847.18,0.0,0.99989,0.0,0.0149]
[1780228603221,63.69,73847.18,0.0,0.99989,0.0,0.0149]
[1780228607110,63.69,73846.92,0.0,0.99989,0.0,0.0149]
[1780228607217,63.69,73846.92,0.0,0.99989,0.0,0.0149]
[1780228607319,63.69,73847.61,0.0,0.99989,0.0,0.01489]
[1780228608979,63.69,73847.61,0.0,0.99989,0.0,0.01489]
[1780228609221,63.69,73847.61,0.0,0.99989,0.0,0.01489]
[1780228614980,63.69,73847.83,0.0,0.99989,0.0,0.01488]
[1780228621029,63.69,73848.19,0.0,0.99989,0.0,0.01487]
[1780228623042,63.69,73850.07,0.0,0.99989,0.0,0.01483]
[1780228624477,63.69,73850.07,0.0,0.99989,0.0,0.01483]
[1780228624720,63.69,73850.07,0.0,0.99989,0.0,0.01483]
[1780228624821,63.69,73848.63,0.0,0.99989,0.0,0.01486]
[1780228631098,63.69,73849.94,0.0,0.99989,0.0,0.01483]
[1780228636133,63.69,73850.21,0.0,0.99989,0.0,0.01482]
[1780228641168,63.69,73850.26,0.0,0.99989,0.0,0.01482]
[1780228642175,63.69,73855.18,0.0,0.99989,0.0,0.0147]
[1780228647210,63.69,73856.34,0.0,0.99989,0.0,0.01468]
[1780228652245,63.69,73856.44,0.0,0.9999,0.0,0.01458]
[1780228658287,63.69,73856.81,0.0,0.9999,0.0,0.01458]
[1780228663322,63.69,73859.34,0.0,0.9999,0.0,0.01452]
[1780228668357,63.69,73860.88,0.0,0.9999,0.0,0.01448]
[1780228673392,63.69,73862.55,0.0,0.9999,0.0,0.01444]
[1780228679434,63.69,73862.64,0.0,0.9999,0.0,0.01444]
[1780228684469,63.69,73864.87,0.0,0.9999,0.0,0.01439]
[1780228686805,63.69,73864.74,0.0,0.9999,0.0,0.01439]
[1780228686970,63.69,73864.74,0.0,0.9999,0.0,0.01439]
[1780228692801,63.69,73865.32,0.0,0.9999,0.0,0.01437]
[1780228692974,63.69,73865.32,0.0,0.9999,0.0,0.01437]
[1780228692880,63.69,73865.27,0.0,0.9999,0.0,0.01438]
[1780228699581,63.69,73865.18,0.0,0.9999,0.0,0.01438]
[1780228704616,63.69,73869.17,0.0,0.9999,0.0,0.01428]
[1780228709650,63.69,73867.45,0.0,0.9999,0.0,0.01432]
[1780228711665,63.69,73867.42,0.0,0.9999,0.0,0.01424]
[1780228718715,63.69,73867.51,0.0,0.9999,0.0,0.01424]
[1780228719722,63.69,73871.39,0.0,0.9999,0.0,0.01415]
[1780228721737,63.69,73868.22,0.0,0.9999,0.0,0.01422]
[1780228728784,63.69,73868.45,0.0,0.9999,0.0,0.01421]
[1780228733820,63.69,73868.87,0.0,0.9999,0.0,0.0142]
[1780228741877,63.69,73868.97,0.0,0.9999,0.0,0.0142]
[1780228746910,63.69,73870.12,0.0,0.9999,0.0,0.01418]
[1780228752953,63.69,73870.23,0.0,0.9999,0.0,0.01417]
[1780228760007,63.69,73869.95,0.0,0.9999,0.0,0.01418]
[1780228766045,63.69,73870.55,0.0,0.9999,0.0,0.01417]
[1780228774101,63.69,73870.28,0.0,0.9999,0.0,0.01409]
[1780228779135,63.69,73870.73,0.0,0.9999,0.0,0.01407]
[1780228781150,63.69,73866.79,0.0,0.9999,0.0,0.01417]
[1780228786185,63.69,73863.73,0.0,0.9999,0.0,0.01424]
[1780228788199,63.69,73861.37,0.0,0.9999,0.0,0.01429]
[1780228789529,63.69,73857.73,0.0,0.9999,0.0,0.01438]
[1780228790213,63.69,73850.73,0.0,0.9999,0.0,0.01454]
[1780228791220,63.69,73848.23,0.0,0.9999,0.0,0.0146]
[1780228792227,63.69,73845.04,0.0,0.99989,0.0,0.01468]
[1780228795110,63.69,73846.49,0.0,0.99989,0.0,0.01464]
[1780228795228,63.69,73846.49,0.0,0.99989,0.0,0.01464]
[1780228795248,63.69,73845.76,0.0,0.99989,0.0,0.01466]
[1780228798575,63.69,73844.84,0.0,0.99989,0.0,0.01468]
[1780228799226,63.69,73844.3,0.0,0.99989,0.0,0.0147]
[1780228799276,63.69,73841.54,0.0,0.99989,0.0,0.01476]
[1780228800283,63.69,73838.49,0.0,0.99989,0.0,0.01484]
[1780228802906,63.69,73833.36,0.0,0.99989,0.0,0.01496]
[1780228803304,63.69,73842.67,0.0,0.99989,0.0,0.01474]
[1780228804311,63.69,73845.17,0.0,0.99989,0.0,0.01468]
[1780228805318,63.69,73848.32,0.0,0.9999,0.0,0.0146]
[1780228806321,63.69,73848.32,0.0,0.9999,0.0,0.0146]
[1780228806469,63.69,73848.32,0.0,0.9999,0.0,0.0146]
[1780228806571,63.69,73850.71,0.0,0.9999,0.0,0.01454]
[1780228808393,63.69,73851.48,0.0,0.9999,0.0,0.01453]
[1780228808470,63.69,73851.48,0.0,0.9999,0.0,0.01453]
[1780228813382,63.69,73849.95,0.0,0.9999,0.0,0.01456]
[1780228813471,63.69,73849.95,0.0,0.9999,0.0,0.01456]
[1780228813526,63.69,73849.95,0.0,0.9999,0.0,0.01456]
[1780228813721,63.69,73849.95,0.0,0.9999,0.0,0.01456]
[1780228813819,63.69,73850.09,0.0,0.9999,0.0,0.01456]
[1780228822437,63.69,73850.81,0.0,0.9999,0.0,0.01454]
[1780228829486,63.69,73853.15,0.0,0.9999,0.0,0.01449]
[1780228830494,63.69,73858.02,0.0,0.9999,0.0,0.01437]
[1780228831501,63.69,73862.55,0.0,0.9999,0.0,0.01418]
[1780228833545,63.69,73862.87,0.0,0.9999,0.0,0.01417]
[1780228833720,63.69,73862.87,0.0,0.9999,0.0,0.01417]
[1780228833814,63.69,73862.61,0.0,0.9999,0.0,0.01418]
[1780228835064,63.69,73862.61,0.0,0.9999,0.0,0.01418]
[1780228835224,63.69,73863.29,0.0,0.9999,0.0,0.01416]
[1780228840565,63.69,73863.98,0.0,0.9999,0.0,0.01414]
[1780228842117,63.69,73863.98,0.0,0.9999,0.0,0.01414]
[1780228842192,63.69,73864.4,0.0,0.9999,0.0,0.01413]
[1780228842219,63.69,73864.4,0.0,0.9999,0.0,0.01413]
[1780228842578,63.69,73864.41,0.0,0.9999,0.0,0.01413]
[1780228846832,63.69,73864.64,0.0,0.9999,0.0,0.01413]
[1780228846974,63.69,73864.64,0.0,0.9999,0.0,0.01413]
[1780228847057,63.69,73864.67,0.0,0.9999,0.0,0.01413]
[1780228847317,63.69,73864.67,0.0,0.9999,0.0,0.01413]
[1780228847473,63.69,73864.67,0.0,0.9999,0.0,0.01413]
[1780228853655,63.69,73866.36,0.0,0.9999,0.0,0.01409]
[1780228854200,63.69,73866.36,0.0,0.9999,0.0,0.01409]
[1780228854221,63.69,73866.36,0.0,0.9999,0.0,0.01409]
[1780228854482,63.69,73866.36,0.0,0.9999,0.0,0.01409]
[1780228854723,63.69,73866.36,0.0,0.9999,0.0,0.01409]
[1780228854824,63.69,73866.46,0.0,0.9999,0.0,0.01409]
[1780228858690,63.69,73871.5,0.0,0.9999,0.0,0.01397]
[1780228860556,63.69,73872.34,0.0,0.9999,0.0,0.01395]
[1780228860724,63.69,73872.34,0.0,0.9999,0.0,0.01395]
[1780228860846,63.69,73872.34,0.0,0.9999,0.0,0.01395]
[1780228860973,63.69,73872.34,0.0,0.9999,0.0,0.01395]
[1780228861070,63.69,73872.76,0.0,0.9999,0.0,0.01394]
[1780228862718,63.69,73875.25,0.0,0.9999,0.0,0.01389]
[1780228865310,63.69,73875.69,0.0,0.9999,0.0,0.01388]
[1780228865473,63.69,73875.69,0.0,0.9999,0.0,0.01388]
[1780228865760,63.69,73876.69,0.0,0.9999,0.0,0.01385]
[1780228866584,63.69,73876.69,0.0,0.9999,0.0,0.01385]
[1780228866719,63.69,73876.69,0.0,0.9999,0.0,0.01385]
[1780228866767,63.69,73879.59,0.0,0.9999,0.0,0.01379]
[1780228871802,63.69,73881.8,0.0,0.9999,0.0,0.01374]
[1780228875928,63.69,73883.37,0.0,0.9999,0.0,0.0137]
[1780228875975,63.69,73883.37,0.0,0.9999,0.0,0.0137]
[1780228876064,63.69,73883.44,0.0,0.9999,0.0,0.0137]
[1780228876478,63.69,73883.44,0.0,0.9999,0.0,0.0137]
[1780228876720,63.69,73883.44,0.0,0.9999,0.0,0.0137]
[1780228877846,63.69,73864.25,0.0,0.9999,0.0,0.01414]
[1780228878853,63.69,73859.83,0.0,0.9999,0.0,0.01424]
[1780228879873,63.69,73859.83,0.0,0.9999,0.0,0.01424]
[1780228879973,63.69,73859.83,0.0,0.9999,0.0,0.01424]
[1780228880072,63.69,73858.18,0.0,0.9999,0.0,0.01428]
[1780228880414,63.69,73858.18,0.0,0.9999,0.0,0.01428]
[1780228880475,63.69,73858.18,0.0,0.9999,0.0,0.01428]
[1780228884725,63.69,73857.49,0.0,0.9999,0.0,0.0143]
[1780228884884,63.69,73857.49,0.0,0.9999,0.0,0.0143]
[1780228884977,63.69,73857.49,0.0,0.9999,0.0,0.0143]
[1780228885074,63.69,73857.49,0.0,0.9999,0.0,0.0143]
[1780228891944,63.69,73852.42,0.0,0.9999,0.0,0.01433]
[1780228892951,63.69,73850.55,0.0,0.9999,0.0,0.01437]
[1780228893960,63.69,73850.55,0.0,0.9999,0.0,0.01437]
[1780228893972,63.69,73850.55,0.0,0.9999,0.0,0.01437]
[1780228894063,63.69,73849.6,0.0,0.9999,0.0,0.01439]
[1780228894272,63.69,73849.6,0.0,0.9999,0.0,0.01439]
[1780228894474,63.69,73849.6,0.0,0.9999,0.0,0.01439]
[1780228900000,63.69,73849.26,0.0,0.9999,0.0,0.0144]
[1780228906042,63.69,73848.92,0.0,0.9999,0.0,0.01441]
[1780228907081,63.69,73848.92,0.0,0.9999,0.0,0.01441]
[1780228907183,63.69,73848.89,0.0,0.9999,0.0,0.01441]
[1780228907221,63.69,73848.89,0.0,0.9999,0.0,0.01441]
[1780228907547,63.69,73848.89,0.0,0.9999,0.0,0.01441]
[1780228907726,63.69,73848.89,0.0,0.9999,0.0,0.01441]
[1780228908056,63.69,73848.94,0.0,0.9999,0.0,0.01441]
[1780228914098,63.69,73843.39,0.0,0.9999,0.0,0.01454]
[1780228915105,63.69,73841.65,0.0,0.9999,0.0,0.01458]
[1780228916564,63.69,73842.22,0.0,0.9999,0.0,0.01457]
[1780228916721,63.69,73842.22,0.0,0.9999,0.0,0.01457]
[1780228917009,63.69,73842.22,0.0,0.9999,0.0,0.01457]
[1780228917119,63.69,73842.05,0.0,0.9999,0.0,0.01457]
[1780228921147,63.69,73839.03,0.0,0.99989,0.0,0.01464]
[1780228922154,63.69,73835.26,0.0,0.99989,0.0,0.01474]
[1780228923488,63.69,73834.27,0.0,0.99989,0.0,0.01476]
[1780228923723,63.69,73834.27,0.0,0.99989,0.0,0.01476]
[1780228924084,63.69,73834.27,0.0,0.99989,0.0,0.01476]
[1780228924224,63.69,73834.27,0.0,0.99989,0.0,0.01476]
[1780228924168,63.69,73834.28,0.0,0.99989,0.0,0.01476]
[1780228929204,63.69,73832.03,0.0,0.99989,0.0,0.01481]
[1780228933243,63.69,73831.05,0.0,0.99989,0.0,0.01484]
[1780228933469,63.69,73831.05,0.0,0.99989,0.0,0.01484]
[1780228933647,63.69,73831.05,0.0,0.99989,0.0,0.01484]
[1780228933730,63.69,73831.05,0.0,0.99989,0.0,0.01484]
[1780228934239,63.69,73833.62,0.0,0.99989,0.0,0.01477]
[1780228939274,63.69,73829.7,0.0,0.99989,0.0,0.01487]
[1780228941368,63.69,73828.8,0.0,0.99989,0.0,0.01489]
[1780228941471,63.69,73828.8,0.0,0.99989,0.0,0.01489]
[1780228942018,63.69,73828.8,0.0,0.99989,0.0,0.01489]
[1780228942225,63.69,73828.8,0.0,0.99989,0.0,0.01489]
[1780228942073,63.69,73828.8,0.0,0.99989,0.0,0.01489]
[1780228944309,63.69,73824.22,0.0,0.99989,0.0,0.015]
[1780228945316,63.69,73821.43,0.0,0.99989,0.0,0.01507]
[1780228950327,63.69,73822.27,0.0,0.99989,0.0,0.01505]
[1780228950470,63.69,73822.27,0.0,0.99989,0.0,0.01505]
[1780228950559,63.69,73822.27,0.0,0.99989,0.0,0.01505]
[1780228950721,63.69,73822.27,0.0,0.99989,0.0,0.01505]
[1780228950748,63.69,73822.27,0.0,0.99989,0.0,0.01505]
[1780228952365,63.69,73821.84,0.0,0.99989,0.0,0.01497]
[1780228957400,63.69,73821.59,0.0,0.99989,0.0,0.01498]
[1780228959625,63.69,73822.09,0.0,0.99989,0.0,0.01496]
[1780228959722,63.69,73822.09,0.0,0.99989,0.0,0.01496]
[1780228960097,63.69,73822.09,0.0,0.99989,0.0,0.01496]
[1780228960226,63.69,73822.09,0.0,0.99989,0.0,0.01496]
[1780228960198,63.69,73819.84,0.0,0.99989,0.0,0.01502]
[1780228962435,63.69,73817.89,0.0,0.99989,0.0,0.01507]
[1780228964849,63.69,73817.2,0.0,0.99989,0.0,0.01508]
[1780228964971,63.69,73817.2,0.0,0.99989,0.0,0.01508]
[1780228965068,63.69,73816.21,0.0,0.99989,0.0,0.01511]
[1780228965368,63.69,73816.21,0.0,0.99989,0.0,0.01511]
[1780228965475,63.69,73816.21,0.0,0.99989,0.0,0.01511]
[1780228970491,63.69,73812.85,0.0,0.99989,0.0,0.01519]
[1780228972331,63.69,73812.42,0.0,0.99989,0.0,0.0152]
[1780228972468,63.69,73812.42,0.0,0.99989,0.0,0.0152]
[1780228972505,63.69,73809.93,0.0,0.99989,0.0,0.01527]
[1780228974037,63.69,73809.93,0.0,0.99989,0.0,0.01527]
[1780228974223,63.69,73809.93,0.0,0.99989,0.0,0.01527]
[1780228975530,63.69,73812.15,0.0,0.99989,0.0,0.01521]
[1780228977175,63.69,73812.15,0.0,0.99989,0.0,0.01521]
[1780228977231,63.69,73810.85,0.0,0.99989,0.0,0.01524]
[1780228977919,63.69,73810.85,0.0,0.99989,0.0,0.01524]
[1780228977937,63.69,73808.36,0.0,0.99989,0.0,0.0153]
[1780228979696,63.69,73807.66,0.0,0.99989,0.0,0.01532]
[1780228980175,63.69,73807.66,0.0,0.99989,0.0,0.01532]
[1780228980269,63.69,73806.64,0.0,0.99989,0.0,0.01535]
[1780228980563,63.69,73803.85,0.0,0.99989,0.0,0.01542]
[1780228984591,63.69,73799.85,0.0,0.99989,0.0,0.01552]
[1780228985598,63.69,73796.96,0.0,0.99989,0.0,0.01559]
[1780228986387,63.69,73796.96,0.0,0.99989,0.0,0.01559]
[1780228986470,63.69,73796.96,0.0,0.99989,0.0,0.01559]
[1780228986605,63.69,73797.06,0.0,0.99989,0.0,0.01559]
[1780228987773,63.69,73797.06,0.0,0.99989,0.0,0.01559]
[1780228987973,63.69,73797.06,0.0,0.99989,0.0,0.01559]
[1780228989627,63.69,73793.4,0.0,0.99989,0.0,0.01568]
[1780228991643,63.69,73791.0,0.0,0.99989,0.0,0.01574]
[1780228993257,63.69,73791.0,0.0,0.99989,0.0,0.01574]
[1780228992651,63.69,73789.77,0.0,0.99989,0.0,0.01578]
[1780228993470,63.69,73789.77,0.0,0.99989,0.0,0.01578]
[1780228993915,63.69,73789.77,0.0,0.99989,0.0,0.01578]
[1780228993978,63.69,73789.77,0.0,0.99989,0.0,0.01578]
[1780228994062,63.69,73786.33,0.0,0.99989,0.0,0.01586]
[1780228995673,63.69,73782.23,0.0,0.99988,0.0,0.01597]
[1780228996680,63.69,73780.78,0.0,0.99988,0.0,0.01601]
[1780228997687,63.69,73779.34,0.0,0.99988,0.0,0.01605]
[1780228998395,63.69,73779.34,0.0,0.99988,0.0,0.01605]
[1780228998470,63.69,73779.34,0.0,0.99988,0.0,0.01605]
[1780228998954,63.69,73779.34,0.0,0.99988,0.0,0.01605]
[1780228998973,63.69,73779.34,0.0,0.99988,0.0,0.01605]
[1780228999014,63.69,73779.77,0.0,0.99988,0.0,0.01603]
[1780229004736,63.69,73779.14,0.0,0.99988,0.0,0.01605]
[1780229005743,63.69,73781.46,0.0,0.99988,0.0,0.01599]
[1780229010261,63.69,73782.47,0.0,0.99988,0.0,0.01596]
[1780229009771,63.69,73780.58,0.0,0.99988,0.0,0.01601]
[1780229010469,63.69,73780.58,0.0,0.99988,0.0,0.01601]
[1780229011296,63.69,73780.58,0.0,0.99988,0.0,0.01601]
[1780229011320,63.69,73783.0,0.0,0.99989,0.0,0.01585]
[1780229011424,63.69,73783.0,0.0,0.99989,0.0,0.01585]
[1780229011785,63.69,73787.83,0.0,0.99989,0.0,0.01573]
[1780229012792,63.69,73788.92,0.0,0.99989,0.0,0.0157]
[1780229013799,63.69,73790.05,0.0,0.99989,0.0,0.01567]
[1780229018834,63.69,73790.18,0.0,0.99989,0.0,0.01567]
[1780229023868,63.69,73790.45,0.0,0.99989,0.0,0.01566]
[1780229025482,63.69,73790.51,0.0,0.99989,0.0,0.01566]
[1780229025722,63.69,73790.51,0.0,0.99989,0.0,0.01566]
[1780229025883,63.69,73790.6,0.0,0.99989,0.0,0.01566]
[1780229026960,63.69,73790.6,0.0,0.99989,0.0,0.01566]
[1780229026974,63.69,73790.6,0.0,0.99989,0.0,0.01566]
[1780229034946,63.69,73790.0,0.0,0.99989,0.0,0.01567]
[1780229041261,63.69,73790.04,0.0,0.99989,0.0,0.01567]
[1780229040988,63.69,73791.07,0.0,0.99989,0.0,0.01565]
[1780229041471,63.69,73791.07,0.0,0.99989,0.0,0.01565]
[1780229042141,63.69,73791.07,0.0,0.99989,0.0,0.01565]
[1780229042224,63.69,73791.07,0.0,0.99989,0.0,0.01565]
[1780229042321,63.69,73790.33,0.0,0.99989,0.0,0.01567]
[1780229048037,63.69,73790.65,0.0,0.99989,0.0,0.01566]
[1780229049298,63.69,73790.65,0.0,0.99989,0.0,0.01566]
[1780229049469,63.69,73790.28,0.0,0.99989,0.0,0.01567]
[1780229050051,63.69,73781.92,0.0,0.99989,0.0,0.01588]
[1780229050799,63.69,73781.92,0.0,0.99989,0.0,0.01588]
[1780229050970,63.69,73781.92,0.0,0.99989,0.0,0.01588]
[1780229051070,63.69,73783.23,0.0,0.99989,0.0,0.01585]
[1780229056093,63.69,73782.87,0.0,0.99989,0.0,0.01586]
[1780229061129,63.69,73782.48,0.0,0.99989,0.0,0.01587]
[1780229065153,63.69,73783.21,0.0,0.99989,0.0,0.01585]
[1780229065218,63.69,73783.21,0.0,0.99989,0.0,0.01585]
[1780229065320,63.69,73783.16,0.0,0.99989,0.0,0.01585]
[1780229066163,63.69,73785.23,0.0,0.99989,0.0,0.0158]
[1780229067140,63.69,73785.23,0.0,0.99989,0.0,0.0158]
[1780229067225,63.69,73785.23,0.0,0.99989,0.0,0.0158]
[1780229072205,63.69,73784.41,0.0,0.99989,0.0,0.01572]
[1780229074192,63.69,73783.81,0.0,0.99989,0.0,0.01574]
[1780229074222,63.69,73783.81,0.0,0.99989,0.0,0.01574]
[1780229077719,63.69,73783.34,0.0,0.99989,0.0,0.01575]
[1780229078247,63.69,73783.49,0.0,0.99989,0.0,0.01575]
[1780229082274,63.69,73780.46,0.0,0.99989,0.0,0.01582]
[1780229083240,63.69,73780.46,0.0,0.99989,0.0,0.01582]
[1780229083470,63.69,73779.11,0.0,0.99989,0.0,0.01586]
[1780229088318,63.69,73773.0,0.0,0.99988,0.0,0.01602]
[1780229089287,63.69,73773.0,0.0,0.99988,0.0,0.01602]
[1780229089324,63.69,73770.52,0.0,0.99988,0.0,0.01608]
[1780229089472,63.69,73770.52,0.0,0.99988,0.0,0.01608]
[1780229095367,63.69,73772.97,0.0,0.99988,0.0,0.01602]
[1780229097894,63.69,73773.36,0.0,0.99988,0.0,0.01601]
[1780229097972,63.69,73773.36,0.0,0.99988,0.0,0.01601]
[1780229099394,63.69,73776.0,0.0,0.99988,0.0,0.01594]
[1780229100849,63.69,73776.6,0.0,0.99988,0.0,0.01592]
[1780229100969,63.69,73776.6,0.0,0.99988,0.0,0.01592]
[1780229101409,63.69,73776.69,0.0,0.99988,0.0,0.01592]
[1780229103423,63.69,73785.73,0.0,0.99989,0.0,0.01569]
[1780229104804,63.69,73785.73,0.0,0.99989,0.0,0.01569]
[1780229104970,63.69,73785.73,0.0,0.99989,0.0,0.01569]
[1780229105016,63.69,73789.52,0.0,0.99989,0.0,0.01559]
[1780229106444,63.69,73784.34,0.0,0.99989,0.0,0.01572]
[1780229111479,63.69,73784.05,0.0,0.99989,0.0,0.01573]
[1780229115229,63.69,73784.29,0.0,0.99989,0.0,0.01573]
[1780229115330,63.69,73784.19,0.0,0.99989,0.0,0.01573]
[1780229115467,63.69,73784.19,0.0,0.99989,0.0,0.01573]
[1780229115511,63.69,73781.63,0.0,0.99989,0.0,0.01579]
[1780229118771,63.69,73781.68,0.0,0.99989,0.0,0.01579]
[1780229118971,63.69,73781.68,0.0,0.99989,0.0,0.01579]
[1780229124574,63.69,73785.5,0.0,0.99989,0.0,0.01569]
[1780229126590,63.69,73786.57,0.0,0.99989,0.0,0.01567]
[1780229126722,63.69,73786.57,0.0,0.99989,0.0,0.01567]
[1780229127951,63.69,73786.75,0.0,0.99989,0.0,0.01566]
[1780229127978,63.69,73786.75,0.0,0.99989,0.0,0.01566]
[1780229128053,63.69,73786.75,0.0,0.99989,0.0,0.01566]
[1780229131623,63.69,73786.06,0.0,0.99989,0.0,0.01559]
[1780229134591,63.69,73785.74,0.0,0.99989,0.0,0.01559]
[1780229134726,63.69,73785.74,0.0,0.99989,0.0,0.01559]
[1780229138672,63.69,73790.29,0.0,0.99989,0.0,0.01548]
[1780229140055,63.69,73790.29,0.0,0.99989,0.0,0.01548]
[1780229140215,63.69,73790.29,0.0,0.99989,0.0,0.01548]
[1780229140289,63.69,73793.91,0.0,0.99989,0.0,0.01539]
[1780229141621,63.69,73793.79,0.0,0.99989,0.0,0.01539]
[1780229141727,63.69,73793.79,0.0,0.99989,0.0,0.01539]
[1780229141823,63.69,73794.61,0.0,0.99989,0.0,0.01537]
[1780229147735,63.69,73792.92,0.0,0.99989,0.0,0.01541]
[1780229149256,63.69,73792.92,0.0,0.99989,0.0,0.01541]
[1780229149470,63.69,73791.45,0.0,0.99989,0.0,0.01545]
[1780229149749,63.69,73787.06,0.0,0.99989,0.0,0.01556]
[1780229155272,63.69,73785.87,0.0,0.99989,0.0,0.01559]
[1780229155325,63.69,73785.47,0.0,0.99989,0.0,0.0156]
[1780229155473,63.69,73785.47,0.0,0.99989,0.0,0.0156]
[1780229157035,63.69,73786.16,0.0,0.99989,0.0,0.01558]
[1780229157219,63.69,73786.16,0.0,0.99989,0.0,0.01558]
[1780229162899,63.69,73785.19,0.0,0.99989,0.0,0.01561]
[1780229162968,63.69,73785.19,0.0,0.99989,0.0,0.01561]
[1780229163001,63.69,73790.91,0.0,0.99989,0.0,0.01546]
[1780229165448,63.69,73792.32,0.0,0.99989,0.0,0.01543]
[1780229165474,63.69,73792.32,0.0,0.99989,0.0,0.01543]
[1780229165472,63.69,73793.42,0.0,0.99989,0.0,0.0154]
[1780229170901,63.69,73793.2,0.0,0.99989,0.0,0.0154]
[1780229172695,63.69,73793.52,0.0,0.99989,0.0,0.0154]
[1780229172720,63.69,73793.52,0.0,0.99989,0.0,0.0154]
[1780229179964,63.69,73792.69,0.0,0.99989,0.0,0.01542]
[1780229186007,63.69,73792.05,0.0,0.99989,0.0,0.01543]
[1780229188986,63.69,73792.36,0.0,0.99989,0.0,0.01543]
[1780229189218,63.69,73792.36,0.0,0.99989,0.0,0.01543]
[1780229189219,63.69,73796.64,0.0,0.99989,0.0,0.01532]
[1780229191043,63.69,73795.0,0.0,0.99989,0.0,0.01527]
[1780229191549,63.69,73795.0,0.0,0.99989,0.0,0.01527]
[1780229191722,63.69,73795.0,0.0,0.99989,0.0,0.01527]
[1780229192050,63.69,73793.6,0.0,0.99989,0.0,0.0153]
[1780229196408,63.69,73793.81,0.0,0.99989,0.0,0.0153]
[1780229196469,63.69,73793.81,0.0,0.99989,0.0,0.0153]
[1780229201620,63.69,73793.99,0.0,0.99989,0.0,0.01529]
[1780229201721,63.69,73793.99,0.0,0.99989,0.0,0.01529]
[1780229202897,63.69,73794.2,0.0,0.99989,0.0,0.01529]
[1780229202989,63.69,73794.2,0.0,0.99989,0.0,0.01529]
[1780229203128,63.69,73794.14,0.0,0.99989,0.0,0.01529]
[1780229208163,63.69,73795.02,0.0,0.99989,0.0,0.01527]
[1780229211092,63.69,73794.49,0.0,0.99989,0.0,0.01528]
[1780229211223,63.69,73794.49,0.0,0.99989,0.0,0.01528]
[1780229211316,63.69,73794.49,0.0,0.99989,0.0,0.01528]
[1780229218232,63.69,73794.22,0.0,0.99989,0.0,0.01529]
[1780229221727,63.69,73794.07,0.0,0.99989,0.0,0.01529]
[1780229227296,63.69,73795.42,0.0,0.99989,0.0,0.01526]
[1780229228476,63.69,73795.42,0.0,0.99989,0.0,0.01526]
[1780229228483,63.69,73796.78,0.0,0.99989,0.0,0.01522]
[1780229228721,63.69,73796.78,0.0,0.99989,0.0,0.01522]
[1780229234345,63.69,73798.79,0.0,0.99989,0.0,0.01517]
[1780229244438,63.69,73798.53,0.0,0.99989,0.0,0.01518]
[1780229248929,63.69,73799.04,0.0,0.99989,0.0,0.01517]
[1780229248972,63.69,73799.04,0.0,0.99989,0.0,0.01517]
[1780229251486,63.69,73798.15,0.0,0.99989,0.0,0.0151]
[1780229256522,63.69,73797.68,0.0,0.99989,0.0,0.01511]
[1780229261347,63.69,73797.24,0.0,0.99989,0.0,0.01512]
[1780229261471,63.69,73797.24,0.0,0.99989,0.0,0.01512]
[1780229261557,63.69,73797.1,0.0,0.99989,0.0,0.01512]
[1780229266659,63.69,73797.09,0.0,0.99989,0.0,0.01512]
[1780229267720,63.69,73795.64,0.0,0.99989,0.0,0.01516]
[1780229268546,63.69,73795.64,0.0,0.99989,0.0,0.01516]
[1780229268721,63.69,73795.68,0.0,0.99989,0.0,0.01516]
[1780229268767,63.69,73796.37,0.0,0.99989,0.0,0.01514]
[1780229274648,63.69,73797.3,0.0,0.99989,0.0,0.01512]
[1780229279684,63.69,73797.77,0.0,0.99989,0.0,0.0151]
[1780229285726,63.69,73798.83,0.0,0.99989,0.0,0.01508]
[1780229289344,63.69,73797.97,0.0,0.99989,0.0,0.0151]
[1780229289471,63.69,73797.97,0.0,0.99989,0.0,0.0151]
[1780229294789,63.69,73798.71,0.0,0.99989,0.0,0.01508]
[1780229296992,63.69,73799.33,0.0,0.99989,0.0,0.01507]
[1780229297223,63.69,73799.33,0.0,0.99989,0.0,0.01507]
[1780229297289,63.69,73799.38,0.0,0.99989,0.0,0.01507]
[1780229298233,63.69,73799.38,0.0,0.99989,0.0,0.01507]
[1780229298471,63.69,73799.38,0.0,0.99989,0.0,0.01507]
[1780229298472,63.69,73802.33,0.0,0.99989,0.0,0.01499]
[1780229298817,63.69,73804.11,0.0,0.99989,0.0,0.01495]
[1780229303852,63.69,73804.35,0.0,0.99989,0.0,0.01494]
[1780229305996,63.69,73804.44,0.0,0.99989,0.0,0.01494]
[1780229306218,63.69,73804.44,0.0,0.99989,0.0,0.01494]
[1780229306263,63.69,73804.44,0.0,0.99989,0.0,0.01494]
[1780229306873,63.69,73806.39,0.0,0.99989,0.0,0.01489]
[1780229307880,63.69,73810.86,0.0,0.99989,0.0,0.01478]
[1780229309366,63.69,73810.86,0.0,0.99989,0.0,0.01478]
[1780229309473,63.69,73810.86,0.0,0.99989,0.0,0.01478]
[1780229311909,63.69,73811.33,0.0,0.99989,0.0,0.01468]
[1780229316944,63.69,73812.54,0.0,0.99989,0.0,0.01465]
[1780229320158,63.69,73811.15,0.0,0.99989,0.0,0.01469]
[1780229320223,63.69,73811.15,0.0,0.99989,0.0,0.01469]
[1780229320324,63.69,73811.34,0.0,0.99989,0.0,0.01468]
[1780229321126,63.69,73811.34,0.0,0.99989,0.0,0.01468]
[1780229321221,63.69,73811.34,0.0,0.99989,0.0,0.01468]
[1780229329035,63.69,73811.72,0.0,0.99989,0.0,0.01467]
[1780229335077,63.69,73811.05,0.0,0.99989,0.0,0.01469]
[1780229337091,63.69,73808.0,0.0,0.99989,0.0,0.01476]
[1780229338896,63.69,73806.97,0.0,0.99989,0.0,0.01479]
[1780229338973,63.69,73806.97,0.0,0.99989,0.0,0.01479]
[1780229339613,63.69,73806.97,0.0,0.99989,0.0,0.01479]
[1780229339105,63.69,73805.3,0.0,0.99989,0.0,0.01483]
[1780229339724,63.69,73805.3,0.0,0.99989,0.0,0.01483]
[1780229345276,63.69,73802.56,0.0,0.99989,0.0,0.0149]
[1780229345472,63.69,73802.56,0.0,0.99989,0.0,0.0149]
[1780229345562,63.69,73802.06,0.0,0.99989,0.0,0.01491]
[1780229346033,63.69,73802.06,0.0,0.99989,0.0,0.01491]
[1780229346223,63.69,73802.06,0.0,0.99989,0.0,0.01491]
[1780229350182,63.69,73803.73,0.0,0.99989,0.0,0.01487]
[1780229351189,63.69,73801.64,0.0,0.99989,0.0,0.01492]
[1780229351838,63.69,73801.64,0.0,0.99989,0.0,0.01492]
[1780229351977,63.69,73801.64,0.0,0.99989,0.0,0.01492]
[1780229352196,63.69,73801.68,0.0,0.99989,0.0,0.01492]
[1780229357231,63.69,73800.25,0.0,0.99989,0.0,0.01495]
[1780229357725,63.69,73800.25,0.0,0.99989,0.0,0.01495]
[1780229357973,63.69,73800.25,0.0,0.99989,0.0,0.01495]
[1780229363273,63.69,73800.17,0.0,0.99989,0.0,0.01495]
[1780229368308,63.69,73803.22,0.0,0.99989,0.0,0.01488]
[1780229371005,63.69,73803.54,0.0,0.99989,0.0,0.01487]
[1780229371223,63.69,73803.54,0.0,0.99989,0.0,0.01487]
[1780229371329,63.69,73804.07,0.0,0.99989,0.0,0.01477]
[1780229372020,63.69,73804.07,0.0,0.99989,0.0,0.01477]
[1780229372223,63.69,73804.07,0.0,0.99989,0.0,0.01477]
[1780229377371,63.69,73799.14,0.0,0.99989,0.0,0.01489]
[1780229378619,63.69,73799.14,0.0,0.99989,0.0,0.01489]
[1780229378661,63.69,73796.94,0.0,0.99989,0.0,0.01494]
[1780229378727,63.69,73796.94,0.0,0.99989,0.0,0.01494]
[1780229379368,63.69,73796.94,0.0,0.99989,0.0,0.01494]
[1780229379475,63.69,73796.94,0.0,0.99989,0.0,0.01494]
[1780229379574,63.69,73796.83,0.0,0.99989,0.0,0.01494]
[1780229388447,63.69,73796.47,0.0,0.99989,0.0,0.01495]
[1780229390615,63.69,73796.47,0.0,0.99989,0.0,0.01495]
[1780229390716,63.69,73796.45,0.0,0.99989,0.0,0.01495]
[1780229390734,63.69,73796.45,0.0,0.99989,0.0,0.01495]
[1780229391477,63.69,73796.45,0.0,0.99989,0.0,0.01495]
[1780229391727,63.69,73796.45,0.0,0.99989,0.0,0.01495]
[1780229391573,63.69,73796.22,0.0,0.99989,0.0,0.01496]
[1780229398518,63.69,73797.2,0.0,0.99989,0.0,0.01494]
[1780229400039,63.69,73797.2,0.0,0.99989,0.0,0.01494]
[1780229400223,63.69,73797.2,0.0,0.99989,0.0,0.01494]
[1780229400717,63.69,73797.2,0.0,0.99989,0.0,0.01494]
[1780229400532,63.69,73797.17,0.0,0.99989,0.0,0.01494]
[1780229400974,63.69,73797.17,0.0,0.99989,0.0,0.01494]
[1780229406574,63.69,73797.17,0.0,0.99989,0.0,0.01494]
[1780229411609,63.69,73797.2,0.0,0.99989,0.0,0.01494]
[1780229416428,63.69,73797.07,0.0,0.99989,0.0,0.01494]
[1780229416470,63.69,73797.07,0.0,0.99989,0.0,0.01494]
[1780229416644,63.69,73796.89,0.0,0.99989,0.0,0.01494]
[1780229417253,63.69,73796.89,0.0,0.99989,0.0,0.01494]
[1780229417471,63.69,73796.89,0.0,0.99989,0.0,0.01494]
[1780229424700,63.69,73797.35,0.0,0.99989,0.0,0.01493]
[1780229429736,63.69,73797.62,0.0,0.99989,0.0,0.01493]
[1780229430743,63.69,73807.54,0.0,0.99989,0.0,0.01468]
[1780229431750,63.69,73811.7,0.0,0.9999,0.0,0.01449]
[1780229432130,63.69,73811.7,0.0,0.9999,0.0,0.01449]
[1780229432223,63.69,73811.7,0.0,0.9999,0.0,0.01449]
[1780229432758,63.69,73811.78,0.0,0.9999,0.0,0.01449]
[1780229433327,63.69,73811.78,0.0,0.9999,0.0,0.01449]
[1780229433471,63.69,73811.78,0.0,0.9999,0.0,0.01449]
[1780229438800,63.69,73812.55,0.0,0.9999,0.0,0.01447]
[1780229447867,63.69,73812.75,0.0,0.9999,0.0,0.01447]
[1780229451116,63.69,73813.5,0.0,0.9999,0.0,0.01445]
[1780229451221,63.69,73813.5,0.0,0.9999,0.0,0.01445]
[1780229451323,63.69,73813.5,0.0,0.9999,0.0,0.01445]
[1780229452231,63.69,73813.5,0.0,0.9999,0.0,0.01445]
[1780229452475,63.69,73813.5,0.0,0.9999,0.0,0.01445]
[1780229458948,63.69,73813.92,0.0,0.9999,0.0,0.01444]
[1780229459974,63.69,73813.92,0.0,0.9999,0.0,0.01444]
[1780229460224,63.69,73813.92,0.0,0.9999,0.0,0.01444]
[1780229460238,63.69,73814.19,0.0,0.9999,0.0,0.01444]
[1780229461061,63.69,73814.19,0.0,0.9999,0.0,0.01444]
[1780229461225,63.69,73814.19,0.0,0.9999,0.0,0.01444]
[1780229465997,63.69,73812.43,0.0,0.9999,0.0,0.01448]
[1780229470026,63.69,73815.44,0.0,0.9999,0.0,0.01441]
[1780229472474,63.69,73815.41,0.0,0.9999,0.0,0.01441]
[1780229472723,63.69,73815.41,0.0,0.9999,0.0,0.01441]
[1780229472801,63.69,73815.45,0.0,0.9999,0.0,0.01441]
[1780229473546,63.69,73815.45,0.0,0.9999,0.0,0.01441]
[1780229473723,63.69,73815.45,0.0,0.9999,0.0,0.01441]
[1780229479089,63.69,73815.22,0.0,0.9999,0.0,0.01441]
[1780229480060,63.69,73815.22,0.0,0.9999,0.0,0.01441]
[1780229480226,63.69,73815.22,0.0,0.9999,0.0,0.01441]
[1780229482111,63.69,73813.01,0.0,0.9999,0.0,0.01446]
[1780229487146,63.69,73812.86,0.0,0.9999,0.0,0.01447]
[1780229488776,63.69,73812.86,0.0,0.9999,0.0,0.01447]
[1780229488973,63.69,73813.96,0.0,0.9999,0.0,0.01444]
[1780229489160,63.69,73816.42,0.0,0.9999,0.0,0.01438]
[1780229489981,63.69,73816.42,0.0,0.9999,0.0,0.01438]
[1780229490223,63.69,73816.42,0.0,0.9999,0.0,0.01438]
[1780229496209,63.69,73816.24,0.0,0.9999,0.0,0.0143]
[1780229497097,63.69,73816.24,0.0,0.9999,0.0,0.0143]
[1780229497224,63.69,73816.24,0.0,0.9999,0.0,0.0143]
[1780229497321,63.69,73816.02,0.0,0.9999,0.0,0.0143]
[1780229498268,63.69,73816.02,0.0,0.9999,0.0,0.0143]
[1780229498473,63.69,73816.02,0.0,0.9999,0.0,0.0143]
[1780229502251,63.69,73810.03,0.0,0.9999,0.0,0.01445]
[1780229502948,63.69,73810.03,0.0,0.9999,0.0,0.01445]
[1780229502973,63.69,73810.03,0.0,0.9999,0.0,0.01445]
[1780229503258,63.69,73801.33,0.0,0.99989,0.0,0.01465]
[1780229504265,63.69,73798.75,0.0,0.99989,0.0,0.01472]
[1780229505092,63.69,73798.75,0.0,0.99989,0.0,0.01472]
[1780229505226,63.69,73798.75,0.0,0.99989,0.0,0.01472]
[1780229510307,63.69,73799.54,0.0,0.99989,0.0,0.0147]
[1780229515342,63.69,73799.36,0.0,0.99989,0.0,0.0147]
[1780229517356,63.69,73797.71,0.0,0.99989,0.0,0.01474]
[1780229518362,63.69,73796.38,0.0,0.99989,0.0,0.01477]
[1780229519217,63.69,73796.38,0.0,0.99989,0.0,0.01477]
[1780229519472,63.69,73796.38,0.0,0.99989,0.0,0.01477]
[1780229519479,63.69,73798.0,0.0,0.99989,0.0,0.01473]
[1780229520610,63.69,73798.0,0.0,0.99989,0.0,0.01473]
[1780229520724,63.69,73798.0,0.0,0.99989,0.0,0.01473]
[1780229526419,63.69,73797.73,0.0,0.99989,0.0,0.01474]
[1780229527756,63.69,73797.73,0.0,0.99989,0.0,0.01474]
[1780229527808,63.69,73798.14,0.0,0.99989,0.0,0.01473]
[1780229527985,63.69,73798.14,0.0,0.99989,0.0,0.01473]
[1780229528356,63.69,73798.14,0.0,0.99989,0.0,0.01473]
[1780229528474,63.69,73798.14,0.0,0.99989,0.0,0.01473]
[1780229528555,63.69,73798.16,0.0,0.99989,0.0,0.01473]
[1780229534481,63.69,73798.92,0.0,0.99989,0.0,0.01471]
[1780229539516,63.69,73798.85,0.0,0.99989,0.0,0.01471]
[1780229542572,63.69,73798.92,0.0,0.99989,0.0,0.01471]
[1780229542724,63.69,73798.92,0.0,0.99989,0.0,0.01471]
[1780229545339,63.69,73799.12,0.0,0.99989,0.0,0.01471]
[1780229545470,63.69,73799.12,0.0,0.99989,0.0,0.01471]
[1780229545558,63.69,73799.19,0.0,0.99989,0.0,0.01471]
[1780229546852,63.69,73799.19,0.0,0.99989,0.0,0.01471]
[1780229546564,63.69,73802.39,0.0,0.99989,0.0,0.01463]
[1780229546973,63.69,73802.39,0.0,0.99989,0.0,0.01463]
[1780229548579,63.69,73803.7,0.0,0.99989,0.0,0.0146]
[1780229552840,63.69,73803.72,0.0,0.9999,0.0,0.01451]
[1780229552976,63.69,73803.63,0.0,0.9999,0.0,0.01451]
[1780229556788,63.69,73803.9,0.0,0.9999,0.0,0.0145]
[1780229556796,63.69,73803.92,0.0,0.9999,0.0,0.0145]
[1780229556969,63.69,73803.92,0.0,0.9999,0.0,0.0145]
[1780229557642,63.69,73803.93,0.0,0.9999,0.0,0.0145]
[1780229558649,63.69,73805.39,0.0,0.9999,0.0,0.01447]
[1780229559274,63.69,73805.39,0.0,0.9999,0.0,0.01447]
[1780229559475,63.69,73805.39,0.0,0.9999,0.0,0.01447]
[1780229561670,63.69,73802.38,0.0,0.99989,0.0,0.01454]
[1780229562676,63.69,73801.07,0.0,0.99989,0.0,0.01457]
[1780229567657,63.69,73800.45,0.0,0.99989,0.0,0.01458]
[1780229568977,63.69,73800.56,0.0,0.99989,0.0,0.01458]
[1780229569224,63.69,73800.56,0.0,0.99989,0.0,0.01458]
[1780229579795,63.69,73800.99,0.0,0.99989,0.0,0.01457]
[1780229585838,63.69,73799.98,0.0,0.99989,0.0,0.0146]
[1780229587179,63.69,73800.61,0.0,0.99989,0.0,0.01458]
[1780229587222,63.69,73800.61,0.0,0.99989,0.0,0.01458]
[1780229596915,63.69,73800.56,0.0,0.99989,0.0,0.01458]
[1780229603964,63.69,73799.9,0.0,0.99989,0.0,0.0146]
[1780229605306,63.69,73799.9,0.0,0.99989,0.0,0.0146]
[1780229605478,63.69,73799.9,0.0,0.99989,0.0,0.0146]
[1780229605978,63.69,73800.89,0.0,0.99989,0.0,0.01457]
[1780229609000,63.69,73801.79,0.0,0.99989,0.0,0.01455]
[1780229611014,63.69,73801.45,0.0,0.9999,0.0,0.01447]
[1780229615499,63.69,73800.85,0.0,0.9999,0.0,0.01449]
[1780229615725,63.69,73800.85,0.0,0.9999,0.0,0.01449]
[1780229619867,63.69,73801.39,0.0,0.9999,0.0,0.01447]
[1780229619071,63.69,73804.83,0.0,0.9999,0.0,0.01439]
[1780229619974,63.69,73804.83,0.0,0.9999,0.0,0.01439]
[1780229620078,63.69,73807.71,0.0,0.9999,0.0,0.01432]
[1780229630148,63.69,73807.77,0.0,0.9999,0.0,0.01432]
[1780229632051,63.69,73807.77,0.0,0.9999,0.0,0.01432]
[1780229632225,63.69,73807.77,0.0,0.9999,0.0,0.01432]
[1780229637197,63.69,73810.2,0.0,0.9999,0.0,0.01426]
[1780229638440,63.69,73810.2,0.0,0.9999,0.0,0.01426]
[1780229638470,63.69,73810.2,0.0,0.9999,0.0,0.01426]
[1780229638541,63.69,73813.49,0.0,0.9999,0.0,0.01419]
[1780229642231,63.69,73815.43,0.0,0.9999,0.0,0.01414]
[1780229643239,63.69,73816.69,0.0,0.9999,0.0,0.01411]
[1780229647267,63.69,73817.96,0.0,0.9999,0.0,0.01408]
[1780229649398,63.69,73818.55,0.0,0.9999,0.0,0.01407]
[1780229649471,63.69,73818.55,0.0,0.9999,0.0,0.01407]
[1780229655323,63.69,73817.97,0.0,0.9999,0.0,0.01408]
[1780229669423,63.69,73817.98,0.0,0.9999,0.0,0.01408]
[1780229674207,63.69,73818.18,0.0,0.9999,0.0,0.01399]
[1780229674224,63.69,73818.18,0.0,0.9999,0.0,0.01399]
[1780229674457,63.69,73817.41,0.0,0.9999,0.0,0.01401]
[1780229683521,63.69,73818.18,0.0,0.9999,0.0,0.01399]
[1780229689563,63.69,73818.71,0.0,0.9999,0.0,0.01398]
[1780229690572,63.69,73817.76,0.0,0.9999,0.0,0.014]
[1780229703663,63.69,73817.35,0.0,0.9999,0.0,0.01401]
[1780229706684,63.69,73818.53,0.0,0.9999,0.0,0.01398]
[1780229707691,63.69,73819.89,0.0,0.9999,0.0,0.01395]
[1780229708698,63.69,73821.04,0.0,0.9999,0.0,0.01392]
[1780229710176,63.69,73821.34,0.0,0.9999,0.0,0.01392]
[1780229710221,63.69,73821.34,0.0,0.9999,0.0,0.01392]
[1780229712726,63.69,73822.34,0.0,0.9999,0.0,0.01389]
[1780229714790,63.69,73823.05,0.0,0.9999,0.0,0.01388]
[1780229714974,63.69,73823.05,0.0,0.9999,0.0,0.01388]
[1780229714989,63.69,73826.89,0.0,0.9999,0.0,0.01379]
[1780229715747,63.69,73828.56,0.0,0.9999,0.0,0.01375]
[1780229720782,63.69,73828.72,0.0,0.9999,0.0,0.01375]
[1780229721789,63.69,73830.83,0.0,0.9999,0.0,0.0137]
[1780229723265,63.69,73830.24,0.0,0.9999,0.0,0.01371]
[1780229724528,63.69,73830.55,0.0,0.9999,0.0,0.01371]
[1780229724720,63.69,73830.55,0.0,0.9999,0.0,0.01371]
[1780229725722,63.69,73830.89,0.0,0.9999,0.0,0.0137]
[1780229725817,63.69,73831.48,0.0,0.9999,0.0,0.01369]
[1780229727831,63.69,73836.58,0.0,0.9999,0.0,0.01357]
[1780229729208,63.69,73838.12,0.0,0.9999,0.0,0.01354]
[1780229729220,63.69,73838.12,0.0,0.9999,0.0,0.01354]
[1780229729845,63.69,73840.08,0.0,0.9999,0.0,0.01349]
[1780229731858,63.69,73840.62,0.0,0.9999,0.0,0.0134]
[1780229734880,63.69,73838.66,0.0,0.9999,0.0,0.01344]
[1780229735787,63.69,73838.66,0.0,0.9999,0.0,0.01344]
[1780229735973,63.69,73838.66,0.0,0.9999,0.0,0.01344]
[1780229737901,63.69,73847.15,0.0,0.9999,0.0,0.01325]
[1780229738908,63.69,73854.73,0.0,0.99991,0.0,0.01309]
[1780229739915,63.69,73858.64,0.0,0.99991,0.0,0.013]
[1780229740922,63.69,73862.94,0.0,0.99991,0.0,0.01291]
[1780229742002,63.69,73862.94,0.0,0.99991,0.0,0.01291]
[1780229742271,63.69,73862.39,0.0,0.99991,0.0,0.01292]
[1780229742936,63.69,73865.01,0.0,0.99991,0.0,0.01287]
[1780229744062,63.69,73865.01,0.0,0.99991,0.0,0.01287]
[1780229744219,63.69,73865.85,0.0,0.99991,0.0,0.01285]
[1780229744949,63.69,73863.67,0.0,0.99991,0.0,0.01289]
[1780229745957,63.69,73861.71,0.0,0.99991,0.0,0.01294]
[1780229747685,63.69,73863.01,0.0,0.99991,0.0,0.01291]
[1780229747718,63.69,73863.01,0.0,0.99991,0.0,0.01291]
[1780229752265,63.69,73865.48,0.0,0.99991,0.0,0.01286]
[1780229752473,63.69,73865.48,0.0,0.99991,0.0,0.01286]
[1780229753006,63.69,73865.3,0.0,0.99991,0.0,0.01286]
[1780229755857,63.69,73866.3,0.0,0.99991,0.0,0.01284]
[1780229755974,63.69,73866.3,0.0,0.99991,0.0,0.01284]
[1780229758041,63.69,73869.56,0.0,0.99991,0.0,0.01277]
[1780229760033,63.69,73870.03,0.0,0.99991,0.0,0.01276]
[1780229760055,63.69,73869.37,0.0,0.99991,0.0,0.01277]
[1780229760221,63.69,73869.37,0.0,0.99991,0.0,0.01277]
[1780229761062,63.69,73871.18,0.0,0.99991,0.0,0.01273]
[1780229762069,63.69,73868.34,0.0,0.99991,0.0,0.01279]
[1780229762833,63.69,73868.34,0.0,0.99991,0.0,0.01279]
[1780229762970,63.69,73868.34,0.0,0.99991,0.0,0.01279]
[1780229763076,63.69,73866.44,0.0,0.99991,0.0,0.01284]
[1780229764083,63.69,73864.52,0.0,0.99991,0.0,0.01288]
[1780229767736,63.69,73863.51,0.0,0.99991,0.0,0.0129]
[1780229767971,63.69,73863.51,0.0,0.99991,0.0,0.0129]
[1780229768111,63.69,73866.28,0.0,0.99991,0.0,0.01284]
[1780229768716,63.69,73866.28,0.0,0.99991,0.0,0.01284]
[1780229768972,63.69,73866.28,0.0,0.99991,0.0,0.01284]
[1780229769117,63.69,73863.41,0.0,0.99991,0.0,0.0129]
[1780229775162,63.69,73862.01,0.0,0.99991,0.0,0.01293]
[1780229778182,63.69,73859.73,0.0,0.99991,0.0,0.01298]
[1780229781452,63.69,73859.73,0.0,0.99991,0.0,0.01298]
[1780229781472,63.69,73859.73,0.0,0.99991,0.0,0.01298]
[1780229781535,63.69,73859.66,0.0,0.99991,0.0,0.01298]
[1780229788253,63.69,73859.69,0.0,0.99991,0.0,0.01298]
[1780229791273,63.69,73860.49,0.0,0.99991,0.0,0.01288]
[1780229793288,63.69,73862.3,0.0,0.99991,0.0,0.01284]
[1780229804365,63.69,73863.49,0.0,0.99991,0.0,0.01282]
[1780229807386,63.69,73865.63,0.0,0.99991,0.0,0.01277]
[1780229812421,63.69,73866.2,0.0,0.99991,0.0,0.01276]
[1780229820477,63.69,73866.16,0.0,0.99991,0.0,0.01276]
[1780229825512,63.69,73865.82,0.0,0.99991,0.0,0.01277]
[1780229830548,63.69,73866.05,0.0,0.99991,0.0,0.01276]
[1780229835584,63.69,73866.39,0.0,0.99991,0.0,0.01276]
[1780229840620,63.69,73867.09,0.0,0.99991,0.0,0.01274]
[1780229841627,63.69,73874.26,0.0,0.99991,0.0,0.01259]
[1780229846662,63.69,73873.98,0.0,0.99991,0.0,0.0126]
[1780229851697,63.69,73875.13,0.0,0.99991,0.0,0.01249]
[1780229856733,63.69,73874.95,0.0,0.99991,0.0,0.0125]
[1780229860761,63.69,73873.08,0.0,0.99991,0.0,0.01254]
[1780229865796,63.69,73875.19,0.0,0.99991,0.0,0.01249]
[1780229870831,63.69,73874.63,0.0,0.99991,0.0,0.0125]
[1780229875866,63.69,73874.86,0.0,0.99991,0.0,0.0125]
[1780229880902,63.69,73874.33,0.0,0.99991,0.0,0.01251]
[1780229882916,63.69,73869.51,0.0,0.99991,0.0,0.01261]
[1780229887951,63.69,73868.64,0.0,0.99991,0.0,0.01263]
[1780229893993,63.69,73868.68,0.0,0.99991,0.0,0.01263]
[1780229899029,63.69,73867.97,0.0,0.99991,0.0,0.01264]
[1780229907085,63.69,73867.44,0.0,0.99991,0.0,0.01265]
[1780229909099,63.69,73869.76,0.0,0.99991,0.0,0.0126]
[1780229911113,63.69,73868.99,0.0,0.99991,0.0,0.01254]
[1780229915150,63.69,73874.17,0.0,0.99991,0.0,0.01243]
[1780229922199,63.69,73873.31,0.0,0.99991,0.0,0.01245]
[1780229927234,63.69,73873.73,0.0,0.99991,0.0,0.01244]
[1780229929248,63.69,73876.81,0.0,0.99991,0.0,0.01238]
[1780229931262,63.69,73874.67,0.0,0.99991,0.0,0.01242]
[1780229936298,63.69,73874.29,0.0,0.99991,0.0,0.01243]
[1780229937305,63.69,73886.32,0.0,0.99991,0.0,0.01218]
[1780229938312,63.69,73888.39,0.0,0.99991,0.0,0.01214]
[1780229943347,63.69,73886.88,0.0,0.99991,0.0,0.01217]
[1780229948382,63.69,73889.39,0.0,0.99991,0.0,0.01212]
[1780229953417,63.69,73892.45,0.0,0.99991,0.0,0.01206]
[1780229954423,63.69,73895.76,0.0,0.99991,0.0,0.01199]
[1780229959459,63.69,73895.81,0.0,0.99991,0.0,0.01199]
[1780229963486,63.69,73892.75,0.0,0.99991,0.0,0.01205]
[1780229970537,63.69,73891.13,0.0,0.99991,0.0,0.01209]
[1780229971569,63.69,73891.38,0.0,0.99991,0.0,0.01201]
[1780229976595,63.69,73891.68,0.0,0.99991,0.0,0.012]
[1780229978609,63.69,73886.94,0.0,0.99991,0.0,0.01209]
[1780229983644,63.69,73886.12,0.0,0.99991,0.0,0.01211]
[1780229989687,63.69,73886.89,0.0,0.99991,0.0,0.0121]
[1780229994725,63.69,73885.63,0.0,0.99991,0.0,0.01212]
[1780229999801,63.69,73885.38,0.0,0.99991,0.0,0.01213]
[1780230005843,63.69,73884.23,0.0,0.99991,0.0,0.01215]
[1780230006851,63.69,73882.08,0.0,0.99991,0.0,0.01219]
[1780230007857,63.69,73876.01,0.0,0.99991,0.0,0.01232]
[1780230008865,63.69,73873.88,0.0,0.99991,0.0,0.01236]
[1780230009871,63.69,73868.26,0.0,0.99991,0.0,0.01248]
[1780230010878,63.69,73865.14,0.0,0.99991,0.0,0.01254]
[1780230015913,63.69,73863.64,0.0,0.99991,0.0,0.01257]
[1780230020948,63.69,73862.83,0.0,0.99991,0.0,0.01259]
[1780230025984,63.69,73863.31,0.0,0.99991,0.0,0.01258]
[1780230030012,63.69,73860.95,0.0,0.99991,0.0,0.01263]
[1780230031019,63.69,73855.49,0.0,0.99991,0.0,0.01267]
[1780230034040,63.69,73853.39,0.0,0.99991,0.0,0.01271]
[1780230039075,63.69,73853.93,0.0,0.99991,0.0,0.0127]
[1780230047234,63.69,73853.81,0.0,0.99991,0.0,0.0127]
[1780230050721,63.69,73853.65,0.0,0.99991,0.0,0.0127]
[1780230056193,63.69,73855.45,0.0,0.99991,0.0,0.01267]
[1780230061299,63.69,73856.57,0.0,0.99991,0.0,0.01264]
[1780230061323,63.69,73856.48,0.0,0.99991,0.0,0.01265]
[1780230061475,63.69,73856.48,0.0,0.99991,0.0,0.01265]
[1780230061814,63.69,73856.48,0.0,0.99991,0.0,0.01265]
[1780230061971,63.69,73856.48,0.0,0.99991,0.0,0.01265]
[1780230067271,63.69,73856.06,0.0,0.99991,0.0,0.01265]
[1780230068667,63.69,73856.23,0.0,0.99991,0.0,0.01265]
[1780230068726,63.69,73856.23,0.0,0.99991,0.0,0.01265]
[1780230069135,63.69,73856.23,0.0,0.99991,0.0,0.01265]
[1780230069221,63.69,73856.23,0.0,0.99991,0.0,0.01265]
[1780230069285,63.69,73856.33,0.0,0.99991,0.0,0.01265]
[1780230074321,63.69,73856.65,0.0,0.99991,0.0,0.01264]
[1780230076335,63.69,73854.31,0.0,0.99991,0.0,0.01269]
[1780230081370,63.69,73854.33,0.0,0.99991,0.0,0.01269]
[1780230083787,63.69,73854.66,0.0,0.99991,0.0,0.01268]
[1780230083975,63.69,73854.66,0.0,0.99991,0.0,0.01268]
[1780230084390,63.69,73854.65,0.0,0.99991,0.0,0.01268]
[1780230084569,63.69,73854.65,0.0,0.99991,0.0,0.01268]
[1780230084723,63.69,73854.65,0.0,0.99991,0.0,0.01268]
[1780230090911,63.69,73854.89,0.0,0.99991,0.0,0.01268]
[1780230090979,63.69,73854.89,0.0,0.99991,0.0,0.01268]
[1780230091358,63.69,73854.89,0.0,0.99991,0.0,0.01268]
[1780230091399,63.69,73854.89,0.0,0.99991,0.0,0.0126]
[1780230091474,63.69,73854.89,0.0,0.99991,0.0,0.0126]
[1780230099497,63.69,73853.06,0.0,0.99991,0.0,0.01264]
[1780230100503,63.69,73851.13,0.0,0.99991,0.0,0.01268]
[1780230101837,63.69,73851.13,0.0,0.99991,0.0,0.01268]
[1780230101977,63.69,73851.13,0.0,0.99991,0.0,0.01268]
[1780230102075,63.69,73851.91,0.0,0.99991,0.0,0.01266]
[1780230102555,63.69,73851.91,0.0,0.99991,0.0,0.01266]
[1780230102722,63.69,73851.91,0.0,0.99991,0.0,0.01266]
[1780230108560,63.69,73852.22,0.0,0.99991,0.0,0.01266]
[1780230113596,63.69,73852.04,0.0,0.99991,0.0,0.01266]
[1780230118630,63.69,73852.57,0.0,0.99991,0.0,0.01265]
[1780230123569,63.69,73852.2,0.0,0.99991,0.0,0.01266]
[1780230123723,63.69,73852.2,0.0,0.99991,0.0,0.01266]
[1780230124020,63.69,73852.2,0.0,0.99991,0.0,0.01266]
[1780230124225,63.69,73852.2,0.0,0.99991,0.0,0.01266]
[1780230124325,63.69,73852.16,0.0,0.99991,0.0,0.01266]
[1780230126686,63.69,73854.45,0.0,0.99991,0.0,0.01261]
[1780230131768,63.69,73854.69,0.0,0.99991,0.0,0.0126]
[1780230131978,63.69,73854.69,0.0,0.99991,0.0,0.0126]
[1780230132408,63.69,73854.69,0.0,0.99991,0.0,0.0126]
[1780230132472,63.69,73854.69,0.0,0.99991,0.0,0.0126]
[1780230132447,63.69,73852.42,0.0,0.99991,0.0,0.01265]
[1780230136756,63.69,73855.28,0.0,0.99991,0.0,0.01259]
[1780230141057,63.69,73856.34,0.0,0.99991,0.0,0.01257]
[1780230141224,63.69,73856.34,0.0,0.99991,0.0,0.01257]
[1780230141410,63.69,73856.34,0.0,0.99991,0.0,0.01257]
[1780230141471,63.69,73856.34,0.0,0.99991,0.0,0.01257]
[1780230141457,63.69,73856.16,0.0,0.99991,0.0,0.01257]
[1780230146826,63.69,73856.38,0.0,0.99991,0.0,0.01257]
[1780230151861,63.69,73856.67,0.0,0.99991,0.0,0.01248]
[1780230153387,63.69,73856.67,0.0,0.99991,0.0,0.01248]
[1780230153473,63.69,73856.67,0.0,0.99991,0.0,0.01248]
[1780230153489,63.69,73856.67,0.0,0.99991,0.0,0.01248]
[1780230153940,63.69,73856.67,0.0,0.99991,0.0,0.01248]
[1780230153975,63.69,73856.67,0.0,0.99991,0.0,0.01248]
[1780230159918,63.69,73856.48,0.0,0.99991,0.0,0.01249]
[1780230164953,63.69,73856.51,0.0,0.99991,0.0,0.01249]
[1780230169990,63.69,73850.64,0.0,0.99991,0.0,0.01261]
[1780230170996,63.69,73844.3,0.0,0.99991,0.0,0.01274]
[1780230171683,63.69,73844.3,0.0,0.99991,0.0,0.01274]
[1780230171722,63.69,73844.3,0.0,0.99991,0.0,0.01274]
[1780230172321,63.69,73844.3,0.0,0.99991,0.0,0.01274]
[1780230172479,63.69,73844.3,0.0,0.99991,0.0,0.01274]
[1780230172334,63.69,73843.76,0.0,0.99991,0.0,0.01275]
[1780230175025,63.69,73846.16,0.0,0.99991,0.0,0.0127]
[1780230178216,63.69,73846.31,0.0,0.99991,0.0,0.0127]
[1780230178434,63.69,73846.31,0.0,0.99991,0.0,0.0127]
[1780230178471,63.69,73846.31,0.0,0.99991,0.0,0.0127]
[1780230178535,63.69,73846.14,0.0,0.99991,0.0,0.0127]
[1780230184090,63.69,73845.67,0.0,0.99991,0.0,0.01271]
[1780230187112,63.69,73843.27,0.0,0.99991,0.0,0.01276]
[1780230188119,63.69,73838.94,0.0,0.99991,0.0,0.01286]
[1780230189126,63.69,73835.16,0.0,0.99991,0.0,0.01294]
[1780230190784,63.69,73834.87,0.0,0.99991,0.0,0.01294]
[1780230190979,63.69,73834.87,0.0,0.99991,0.0,0.01294]
[1780230191447,63.69,73834.87,0.0,0.99991,0.0,0.01294]
[1780230191477,63.69,73834.87,0.0,0.99991,0.0,0.01294]
[1780230191546,63.69,73834.82,0.0,0.99991,0.0,0.01295]
[1780230195168,63.69,73836.99,0.0,0.99991,0.0,0.0129]
[1780230196175,63.69,73838.54,0.0,0.99991,0.0,0.01287]
[1780230196680,63.69,73838.54,0.0,0.99991,0.0,0.01287]
[1780230196723,63.69,73838.54,0.0,0.99991,0.0,0.01287]
[1780230197487,63.69,73838.54,0.0,0.99991,0.0,0.01287]
[1780230197545,63.69,73838.06,0.0,0.99991,0.0,0.01288]
[1780230197723,63.69,73838.06,0.0,0.99991,0.0,0.01288]
[1780230199196,63.69,73840.88,0.0,0.99991,0.0,0.01282]
[1780230204231,63.69,73842.45,0.0,0.99991,0.0,0.01278]
[1780230206245,63.69,73840.09,0.0,0.99991,0.0,0.01283]
[1780230207252,63.69,73837.18,0.0,0.99991,0.0,0.01289]
[1780230208211,63.69,73837.18,0.0,0.99991,0.0,0.01289]
[1780230208227,63.69,73837.18,0.0,0.99991,0.0,0.01289]
[1780230208377,63.69,73835.47,0.0,0.99991,0.0,0.01293]
[1780230209366,63.69,73835.47,0.0,0.99991,0.0,0.01293]
[1780230209474,63.69,73835.47,0.0,0.99991,0.0,0.01293]
[1780230212287,63.69,73834.96,0.0,0.99991,0.0,0.01286]
[1780230214579,63.69,73836.24,0.0,0.99991,0.0,0.01283]
[1780230214303,63.69,73838.55,0.0,0.99991,0.0,0.01278]
[1780230214727,63.69,73838.55,0.0,0.99991,0.0,0.01278]
[1780230215430,63.69,73838.55,0.0,0.99991,0.0,0.01278]
[1780230215471,63.69,73838.55,0.0,0.99991,0.0,0.01278]
[1780230215523,63.69,73838.48,0.0,0.99991,0.0,0.01279]
[1780230222357,63.69,73838.9,0.0,0.99991,0.0,0.01278]
[1780230226924,63.69,73838.07,0.0,0.99991,0.0,0.01279]
[1780230226976,63.69,73838.07,0.0,0.99991,0.0,0.01279]
[1780230227393,63.69,73838.09,0.0,0.99991,0.0,0.01279]
[1780230227870,63.69,73838.09,0.0,0.99991,0.0,0.01279]
[1780230227976,63.69,73838.09,0.0,0.99991,0.0,0.01279]
[1780230233434,63.69,73838.81,0.0,0.99991,0.0,0.01278]
[1780230238192,63.69,73837.62,0.0,0.99991,0.0,0.0128]
[1780230238221,63.69,73837.62,0.0,0.99991,0.0,0.0128]
[1780230238469,63.69,73837.35,0.0,0.99991,0.0,0.01281]
[1780230239476,63.69,73833.53,0.0,0.99991,0.0,0.01289]
[1780230239644,63.69,73833.53,0.0,0.99991,0.0,0.01289]
[1780230239723,63.69,73833.53,0.0,0.99991,0.0,0.01289]
[1780230240483,63.69,73831.38,0.0,0.99991,0.0,0.01294]
[1780230241490,63.69,73828.52,0.0,0.99991,0.0,0.013]
[1780230242963,63.69,73827.25,0.0,0.99991,0.0,0.01303]
[1780230242970,63.69,73827.25,0.0,0.99991,0.0,0.01303]
[1780230243503,63.69,73826.81,0.0,0.99991,0.0,0.01304]
[1780230248539,63.69,73826.82,0.0,0.99991,0.0,0.01304]
[1780230252567,63.69,73824.04,0.0,0.99991,0.0,0.0131]
[1780230253094,63.69,73824.04,0.0,0.99991,0.0,0.0131]
[1780230253220,63.69,73824.04,0.0,0.99991,0.0,0.0131]
[1780230255383,63.69,73823.4,0.0,0.99991,0.0,0.01311]
[1780230255475,63.69,73823.4,0.0,0.99991,0.0,0.01311]
[1780230255588,63.69,73822.99,0.0,0.99991,0.0,0.01312]
[1780230260673,63.69,73823.22,0.0,0.99991,0.0,0.01311]
[1780230260723,63.69,73823.22,0.0,0.99991,0.0,0.01311]
[1780230266665,63.69,73822.8,0.0,0.99991,0.0,0.01312]
[1780230268070,63.69,73822.8,0.0,0.99991,0.0,0.01312]
[1780230268221,63.69,73822.8,0.0,0.99991,0.0,0.01312]
[1780230268293,63.69,73822.8,0.0,0.99991,0.0,0.01312]
[1780230268478,63.69,73822.8,0.0,0.99991,0.0,0.01312]
[1780230268570,63.69,73823.59,0.0,0.99991,0.0,0.01311]
[1780230273714,63.69,73822.73,0.0,0.99991,0.0,0.01304]
[1780230278749,63.69,73822.3,0.0,0.99991,0.0,0.01305]
[1780230280376,63.69,73822.3,0.0,0.99991,0.0,0.01305]
[1780230280470,63.69,73822.3,0.0,0.99991,0.0,0.01305]
[1780230280534,63.69,73822.06,0.0,0.99991,0.0,0.01306]
[1780230281502,63.69,73822.06,0.0,0.99991,0.0,0.01306]
[1780230281734,63.69,73821.61,0.0,0.99991,0.0,0.01307]
[1780230284792,63.69,73823.74,0.0,0.99991,0.0,0.01302]
[1780230288491,63.69,73823.62,0.0,0.99991,0.0,0.01302]
[1780230288657,63.69,73824.02,0.0,0.99991,0.0,0.01302]
[1780230288723,63.69,73824.02,0.0,0.99991,0.0,0.01302]
[1780230289546,63.69,73824.02,0.0,0.99991,0.0,0.01302]
[1780230289645,63.69,73824.02,0.0,0.99991,0.0,0.01302]
[1780230289724,63.69,73824.02,0.0,0.99991,0.0,0.01302]
[1780230294862,63.69,73824.27,0.0,0.99991,0.0,0.01301]
[1780230296026,63.69,73824.27,0.0,0.99991,0.0,0.01301]
[1780230296225,63.69,73824.27,0.0,0.99991,0.0,0.01301]
[1780230296251,63.69,73829.54,0.0,0.99991,0.0,0.0129]
[1780230297583,63.69,73829.54,0.0,0.99991,0.0,0.0129]
[1780230297681,63.69,73833.77,0.0,0.99991,0.0,0.01281]
[1780230297727,63.69,73833.77,0.0,0.99991,0.0,0.01281]
[1780230302919,63.69,73832.17,0.0,0.99991,0.0,0.01284]
[1780230303728,63.69,73832.17,0.0,0.99991,0.0,0.01284]
[1780230303926,63.69,73831.58,0.0,0.99991,0.0,0.01285]
[1780230305049,63.69,73831.58,0.0,0.99991,0.0,0.01285]
[1780230305222,63.69,73831.58,0.0,0.99991,0.0,0.01285]
[1780230312618,63.69,73831.54,0.0,0.99991,0.0,0.01285]
[1780230312723,63.69,73830.83,0.0,0.99991,0.0,0.01287]
[1780230312989,63.69,73829.96,0.0,0.99991,0.0,0.01289]
[1780230314215,63.69,73829.96,0.0,0.99991,0.0,0.01289]
[1780230314473,63.69,73829.96,0.0,0.99991,0.0,0.01289]
[1780230319033,63.69,73830.9,0.0,0.99991,0.0,0.01287]
[1780230320945,63.69,73831.29,0.0,0.99991,0.0,0.01286]
[1780230320972,63.69,73831.29,0.0,0.99991,0.0,0.01286]
[1780230326086,63.69,73831.0,0.0,0.99991,0.0,0.01286]
[1780230328319,63.69,73831.23,0.0,0.99991,0.0,0.01286]
[1780230328470,63.69,73831.23,0.0,0.99991,0.0,0.01286]
[1780230328571,63.69,73831.3,0.0,0.99991,0.0,0.01286]
[1780230334142,63.69,73831.69,0.0,0.99991,0.0,0.01277]
[1780230335521,63.69,73831.69,0.0,0.99991,0.0,0.01277]
[1780230335723,63.69,73831.69,0.0,0.99991,0.0,0.01277]
[1780230338170,63.69,73833.75,0.0,0.99991,0.0,0.01272]
[1780230341191,63.69,73832.77,0.0,0.99991,0.0,0.01275]
[1780230343206,63.69,73831.43,0.0,0.99991,0.0,0.01277]
[1780230348240,63.69,73831.31,0.0,0.99991,0.0,0.01278]
[1780230351596,63.69,73831.38,0.0,0.99991,0.0,0.01278]
[1780230351720,63.69,73831.38,0.0,0.99991,0.0,0.01278]
[1780230351697,63.69,73829.26,0.0,0.99991,0.0,0.01282]
[1780230352268,63.69,73829.27,0.0,0.99991,0.0,0.01282]
[1780230353217,63.69,73829.27,0.0,0.99991,0.0,0.01282]
[1780230353472,63.69,73829.27,0.0,0.99991,0.0,0.01282]
[1780230359433,63.69,73829.13,0.0,0.99991,0.0,0.01282]
[1780230361015,63.69,73829.34,0.0,0.99991,0.0,0.01282]
[1780230361224,63.69,73829.34,0.0,0.99991,0.0,0.01282]
[1780230368380,63.69,73830.5,0.0,0.99991,0.0,0.01279]
[1780230370394,63.69,73834.35,0.0,0.99991,0.0,0.01271]
[1780230371401,63.69,73836.11,0.0,0.99991,0.0,0.01267]
[1780230371917,63.69,73836.11,0.0,0.99991,0.0,0.01267]
[1780230371975,63.69,73836.11,0.0,0.99991,0.0,0.01267]
[1780230372409,63.69,73836.99,0.0,0.99991,0.0,0.01266]
[1780230380465,63.69,73837.03,0.0,0.99991,0.0,0.01266]
[1780230382795,63.69,73836.79,0.0,0.99991,0.0,0.01266]
[1780230382975,63.69,73836.79,0.0,0.99991,0.0,0.01266]
[1780230384493,63.69,73834.09,0.0,0.99991,0.0,0.01272]
[1780230386507,63.69,73835.05,0.0,0.99991,0.0,0.0127]
[1780230387017,63.69,73835.05,0.0,0.99991,0.0,0.0127]
[1780230387227,63.69,73835.05,0.0,0.99991,0.0,0.0127]
[1780230393323,63.69,73836.65,0.0,0.99991,0.0,0.01258]
[1780230393471,63.69,73836.65,0.0,0.99991,0.0,0.01258]
[1780230398591,63.69,73836.57,0.0,0.99991,0.0,0.01258]
[1780230402534,63.69,73835.96,0.0,0.99991,0.0,0.0126]
[1780230402723,63.69,73835.96,0.0,0.99991,0.0,0.0126]
[1780230408546,63.69,73836.46,0.0,0.99991,0.0,0.01259]
[1780230408725,63.69,73836.46,0.0,0.99991,0.0,0.01259]
[1780230414703,63.69,73836.01,0.0,0.99991,0.0,0.0126]
[1780230415809,63.69,73835.5,0.0,0.99991,0.0,0.01261]
[1780230415980,63.69,73835.5,0.0,0.99991,0.0,0.01261]
[1780230421752,63.69,73835.06,0.0,0.99991,0.0,0.01262]
[1780230426787,63.69,73834.7,0.0,0.99991,0.0,0.01262]
[1780230431822,63.69,73834.71,0.0,0.99991,0.0,0.01262]
[1780230436417,63.69,73834.64,0.0,0.99991,0.0,0.01263]
[1780230436473,63.69,73834.64,0.0,0.99991,0.0,0.01263]
[1780230438871,63.69,73834.63,0.0,0.99991,0.0,0.01263]
[1780230440829,63.69,73834.63,0.0,0.99991,0.0,0.01263]
[1780230440977,63.69,73834.63,0.0,0.99991,0.0,0.01263]
[1780230441076,63.69,73833.72,0.0,0.99991,0.0,0.01264]
[1780230441892,63.69,73831.41,0.0,0.99991,0.0,0.01269]
[1780230450955,63.69,73830.99,0.0,0.99991,0.0,0.0127]
[1780230453077,63.69,73832.22,0.0,0.99991,0.0,0.0126]
[1780230453222,63.69,73832.22,0.0,0.99991,0.0,0.0126]
[1780230459011,63.69,73832.06,0.0,0.99991,0.0,0.0126]
[1780230464045,63.69,73832.07,0.0,0.99991,0.0,0.0126]
[1780230469081,63.69,73831.99,0.0,0.99991,0.0,0.0126]
[1780230469879,63.69,73831.99,0.0,0.99991,0.0,0.0126]
[1780230469974,63.69,73831.99,0.0,0.99991,0.0,0.0126]
[1780230477170,63.69,73832.13,0.0,0.99991,0.0,0.0126]
[1780230478144,63.69,73834.23,0.0,0.99991,0.0,0.01255]
[1780230478912,63.69,73834.23,0.0,0.99991,0.0,0.01255]
[1780230478972,63.69,73834.23,0.0,0.99991,0.0,0.01255]
[1780230485194,63.69,73833.88,0.0,0.99991,0.0,0.01256]
[1780230491235,63.69,73831.78,0.0,0.99991,0.0,0.01261]
[1780230498284,63.69,73831.85,0.0,0.99991,0.0,0.0126]
[1780230499294,63.69,73831.85,0.0,0.99991,0.0,0.0126]
[1780230499470,63.69,73831.85,0.0,0.99991,0.0,0.0126]
[1780230505333,63.69,73832.37,0.0,0.99991,0.0,0.01259]
[1780230518424,63.69,73832.32,0.0,0.99991,0.0,0.01251]
[1780230523459,63.69,73832.71,0.0,0.99991,0.0,0.01251]
[1780230537557,63.69,73832.43,0.0,0.99991,0.0,0.01251]
[1780230542592,63.69,73832.18,0.0,0.99991,0.0,0.01252]
[1780230552662,63.69,73832.14,0.0,0.99991,0.0,0.01252]
[1780230558704,63.69,73832.2,0.0,0.99991,0.0,0.01252]
[1780230561817,63.69,73832.16,0.0,0.99991,0.0,0.01252]
[1780230561971,63.69,73832.65,0.0,0.99991,0.0,0.01251]
[1780230575824,63.69,73832.38,0.0,0.99991,0.0,0.01243]
[1780230580858,63.69,73832.31,0.0,0.99991,0.0,0.01244]
[1780230583843,63.69,73832.44,0.0,0.99991,0.0,0.01243]
[1780230583972,63.69,73832.44,0.0,0.99991,0.0,0.01243]
[1780230585894,63.69,73834.91,0.0,0.99991,0.0,0.01238]
[1780230586900,63.69,73836.75,0.0,0.99991,0.0,0.01234]
[1780230587908,63.69,73835.81,0.0,0.99991,0.0,0.01236]
[1780230588711,63.69,73835.81,0.0,0.99991,0.0,0.01236]
[1780230588721,63.69,73835.81,0.0,0.99991,0.0,0.01236]
[1780230588915,63.69,73837.02,0.0,0.99991,0.0,0.01234]
[1780230590929,63.69,73835.92,0.0,0.99991,0.0,0.01236]
[1780230596191,63.69,73836.66,0.0,0.99991,0.0,0.01234]
[1780230599296,63.69,73837.09,0.0,0.99991,0.0,0.01234]
[1780230599471,63.69,73837.09,0.0,0.99991,0.0,0.01234]
[1780230601000,63.69,73835.86,0.0,0.99991,0.0,0.01236]
[1780230603013,63.69,73834.3,0.0,0.99991,0.0,0.01239]
[1780230606114,63.69,73833.58,0.0,0.99991,0.0,0.01241]
[1780230606729,63.69,73833.58,0.0,0.99991,0.0,0.01241]
[1780230606829,63.69,73831.8,0.0,0.99991,0.0,0.01245]
[1780230611068,63.69,73830.37,0.0,0.99991,0.0,0.01248]
[1780230618393,63.69,73830.08,0.0,0.99991,0.0,0.01248]
[1780230624165,63.69,73829.92,0.0,0.99991,0.0,0.01248]
[1780230630207,63.69,73830.03,0.0,0.99991,0.0,0.01248]
[1780230635242,63.69,73830.0,0.0,0.99991,0.0,0.0124]
[1780230640277,63.69,73829.72,0.0,0.99991,0.0,0.01241]
[1780230650347,63.69,73829.43,0.0,0.99991,0.0,0.01242]
[1780230655382,63.69,73829.43,0.0,0.99991,0.0,0.01242]
[1780230663438,63.69,73828.24,0.0,0.99991,0.0,0.01244]
[1780230664445,63.69,73829.07,0.0,0.99991,0.0,0.01242]
[1780230676529,63.69,73829.09,0.0,0.99991,0.0,0.01242]
[1780230687608,63.69,73829.44,0.0,0.99991,0.0,0.01242]
[1780230691635,63.69,73829.12,0.0,0.99991,0.0,0.01234]
[1780230694655,63.69,73830.28,0.0,0.99991,0.0,0.01232]
[1780230699691,63.69,73830.76,0.0,0.99991,0.0,0.01231]
[1780230705734,63.69,73830.28,0.0,0.99991,0.0,0.01232]
[1780230707748,63.69,73832.67,0.0,0.99991,0.0,0.01227]
[1780230713790,63.69,73830.56,0.0,0.99991,0.0,0.01231]
[1780230718825,63.69,73830.31,0.0,0.99991,0.0,0.01232]
[1780230728894,63.69,73830.37,0.0,0.99991,0.0,0.01232]
[1780230738965,63.69,73830.37,0.0,0.99991,0.0,0.01232]
[1780230749034,63.69,73830.19,0.0,0.99991,0.0,0.01232]
[1780230761126,63.69,73830.36,0.0,0.99991,0.0,0.01224]
[1780230766161,63.69,73830.31,0.0,0.99991,0.0,0.01224]
[1780230771196,63.69,73829.84,0.0,0.99991,0.0,0.01225]
[1780230776231,63.69,73829.78,0.0,0.99991,0.0,0.01225]
[1780230787308,63.69,73829.49,0.0,0.99991,0.0,0.01226]
[1780230789321,63.69,73828.4,0.0,0.99991,0.0,0.01228]
[1780230794357,63.69,73828.93,0.0,0.99991,0.0,0.01227]
[1780230802413,63.69,73829.49,0.0,0.99991,0.0,0.01226]
[1780230806442,63.69,73830.39,0.0,0.99991,0.0,0.01224]
[1780230808456,63.69,73829.27,0.0,0.99991,0.0,0.01226]
[1780230809463,63.69,73830.43,0.0,0.99991,0.0,0.01224]
[1780230814498,63.69,73830.72,0.0,0.99991,0.0,0.01215]
[1780230817519,63.69,73831.62,0.0,0.99991,0.0,0.01213]
[1780230822554,63.69,73830.89,0.0,0.99991,0.0,0.01215]
[1780230827589,63.69,73831.61,0.0,0.99991,0.0,0.01214]
[1780230834392,63.69,73831.61,0.0,0.99991,0.0,0.01214]
[1780230839673,63.69,73831.36,0.0,0.99991,0.0,0.01214]
[1780230840680,63.69,73828.87,0.0,0.99991,0.0,0.01219]
[1780230841687,63.69,73827.83,0.0,0.99991,0.0,0.01221]
[1780230845714,63.69,73825.49,0.0,0.99991,0.0,0.01226]
[1780230846721,63.69,73823.87,0.0,0.99991,0.0,0.01229]
[1780230847729,63.69,73821.56,0.0,0.99991,0.0,0.01234]
[1780230848736,63.69,73818.05,0.0,0.99991,0.0,0.01241]
[1780230849743,63.69,73819.15,0.0,0.99991,0.0,0.01239]
[1780230850379,63.69,73819.15,0.0,0.99991,0.0,0.01239]
[1780230850722,63.69,73819.15,0.0,0.99991,0.0,0.01239]
[1780230850749,63.69,73813.77,0.0,0.99991,0.0,0.0125]
[1780230851757,63.69,73809.63,0.0,0.99991,0.0,0.01259]
[1780230852764,63.69,73808.37,0.0,0.99991,0.0,0.01262]
[1780230857799,63.69,73806.24,0.0,0.99991,0.0,0.01266]
[1780230859390,63.69,73806.04,0.0,0.99991,0.0,0.01267]
[1780230859813,63.69,73805.33,0.0,0.99991,0.0,0.01268]
[1780230860725,63.69,73805.33,0.0,0.99991,0.0,0.01268]
[1780230860971,63.69,73805.33,0.0,0.99991,0.0,0.01268]
[1780230866862,63.69,73804.74,0.0,0.99991,0.0,0.01269]
[1780230871897,63.69,73804.46,0.0,0.99991,0.0,0.01262]
[1780230873257,63.69,73804.46,0.0,0.99991,0.0,0.01262]
[1780230873471,63.69,73803.84,0.0,0.99991,0.0,0.01263]
[1780230873913,63.69,73804.57,0.0,0.99991,0.0,0.01262]
[1780230876730,63.69,73804.38,0.0,0.99991,0.0,0.01262]
[1780230876933,63.69,73804.37,0.0,0.99991,0.0,0.01262]
[1780230879955,63.69,73806.42,0.0,0.99991,0.0,0.01258]
[1780230882726,63.69,73807.2,0.0,0.99991,0.0,0.01256]
[1780230888012,63.69,73808.65,0.0,0.99991,0.0,0.01253]
[1780230893047,63.69,73810.24,0.0,0.99991,0.0,0.0125]
[1780230894943,63.69,73810.16,0.0,0.99991,0.0,0.0125]
[1780230894978,63.69,73810.16,0.0,0.99991,0.0,0.0125]
[1780230895100,63.69,73810.16,0.0,0.99991,0.0,0.0125]
[1780230895225,63.69,73810.16,0.0,0.99991,0.0,0.0125]
[1780230895282,63.69,73810.04,0.0,0.99991,0.0,0.0125]
[1780230901105,63.69,73810.36,0.0,0.99991,0.0,0.0125]
[1780230902112,63.69,73814.75,0.0,0.99991,0.0,0.0124]
[1780230903119,63.69,73817.74,0.0,0.99991,0.0,0.01234]
[1780230904126,63.69,73820.08,0.0,0.99991,0.0,0.01229]
[1780230904442,63.69,73820.08,0.0,0.99991,0.0,0.01229]
[1780230904478,63.69,73820.08,0.0,0.99991,0.0,0.01229]
[1780230904946,63.69,73820.08,0.0,0.99991,0.0,0.01229]
[1780230904973,63.69,73820.08,0.0,0.99991,0.0,0.01229]
[1780230905133,63.69,73820.1,0.0,0.99991,0.0,0.01229]
[1780230909161,63.69,73821.9,0.0,0.99991,0.0,0.01226]
[1780230914196,63.69,73822.16,0.0,0.99991,0.0,0.01225]
[1780230914846,63.69,73822.16,0.0,0.99991,0.0,0.01225]
[1780230914984,63.69,73822.16,0.0,0.99991,0.0,0.01225]
[1780230915203,63.69,73822.26,0.0,0.99991,0.0,0.01225]
[1780230915709,63.69,73822.26,0.0,0.99991,0.0,0.01225]
[1780230915722,63.69,73822.26,0.0,0.99991,0.0,0.01225]
[1780230920238,63.69,73826.15,0.0,0.99991,0.0,0.01217]
[1780230923415,63.69,73827.45,0.0,0.99991,0.0,0.01214]
[1780230923473,63.69,73827.45,0.0,0.99991,0.0,0.01214]
[1780230923696,63.69,73827.45,0.0,0.99991,0.0,0.01214]
[1780230923727,63.69,73827.45,0.0,0.99991,0.0,0.01214]
[1780230928294,63.69,73827.99,0.0,0.99991,0.0,0.01213]
[1780230930308,63.69,73825.8,0.0,0.99991,0.0,0.01218]
[1780230931315,63.69,73825.97,0.0,0.99991,0.0,0.01209]
[1780230932753,63.69,73825.93,0.0,0.99991,0.0,0.0121]
[1780230932973,63.69,73825.93,0.0,0.99991,0.0,0.0121]
[1780230933217,63.69,73825.93,0.0,0.99991,0.0,0.0121]
[1780230933319,63.69,73825.93,0.0,0.99991,0.0,0.0121]
[1780230933472,63.69,73825.93,0.0,0.99991,0.0,0.0121]
[1780230939651,63.69,73826.38,0.0,0.99991,0.0,0.01209]
[1780230939723,63.69,73826.38,0.0,0.99991,0.0,0.01209]
[1780230939856,63.69,73826.38,0.0,0.99991,0.0,0.01209]
[1780230939975,63.69,73826.38,0.0,0.99991,0.0,0.01209]
[1780230940040,63.69,73825.85,0.0,0.99991,0.0,0.0121]
[1780230945413,63.69,73826.02,0.0,0.99991,0.0,0.01209]
[1780230946728,63.69,73826.02,0.0,0.99991,0.0,0.01209]
[1780230946977,63.69,73826.02,0.0,0.99991,0.0,0.01209]
[1780230947005,63.69,73825.95,0.0,0.99991,0.0,0.01209]
[1780230948434,63.69,73831.09,0.0,0.99991,0.0,0.01199]
[1780230949600,63.69,73831.09,0.0,0.99991,0.0,0.01199]
[1780230949725,63.69,73831.09,0.0,0.99991,0.0,0.01199]
[1780230952462,63.69,73834.06,0.0,0.99991,0.0,0.01193]
[1780230955121,63.69,73834.85,0.0,0.99991,0.0,0.01191]
[1780230955225,63.69,73834.85,0.0,0.99991,0.0,0.01191]
[1780230955339,63.69,73834.85,0.0,0.99991,0.0,0.01191]
[1780230955326,63.69,73834.85,0.0,0.99991,0.0,0.01191]
[1780230955476,63.69,73834.85,0.0,0.99991,0.0,0.01191]
[1780230955483,63.69,73836.96,0.0,0.99991,0.0,0.01187]
[1780230961524,63.69,73837.92,0.0,0.99991,0.0,0.01185]
[1780230964546,63.69,73837.67,0.0,0.99991,0.0,0.01186]
[1780230964727,63.69,73837.67,0.0,0.99991,0.0,0.01186]
[1780230964888,63.69,73837.67,0.0,0.99991,0.0,0.01186]
[1780230964975,63.69,73837.67,0.0,0.99991,0.0,0.01186]
[1780230964985,63.69,73835.16,0.0,0.99991,0.0,0.01191]
[1780230970588,63.69,73836.61,0.0,0.99991,0.0,0.01188]
[1780230977637,63.69,73836.27,0.0,0.99991,0.0,0.01189]
[1780230980658,63.69,73830.77,0.0,0.99991,0.0,0.012]
[1780230981665,63.69,73828.07,0.0,0.99991,0.0,0.01205]
[1780230982557,63.69,73828.07,0.0,0.99991,0.0,0.01205]
[1780230982725,63.69,73828.07,0.0,0.99991,0.0,0.01205]
[1780230982856,63.69,73828.07,0.0,0.99991,0.0,0.01205]
[1780230982978,63.69,73828.07,0.0,0.99991,0.0,0.01205]
[1780230983074,63.69,73827.79,0.0,0.99991,0.0,0.01206]
[1780230983679,63.69,73826.01,0.0,0.99991,0.0,0.01209]
[1780230988714,63.69,73826.14,0.0,0.99991,0.0,0.01209]
[1780230990933,63.69,73826.14,0.0,0.99991,0.0,0.01209]
[1780230990978,63.69,73826.14,0.0,0.99991,0.0,0.01209]
[1780230991066,63.69,73826.14,0.0,0.99991,0.0,0.01209]
[1780230991224,63.69,73826.14,0.0,0.99991,0.0,0.01209]
[1780230991325,63.69,73827.0,0.0,0.99991,0.0,0.012]
[1780230997213,63.69,73827.42,0.0,0.99991,0.0,0.01199]
[1780230997223,63.69,73827.42,0.0,0.99991,0.0,0.01199]
[1780230997314,63.69,73827.6,0.0,0.99991,0.0,0.01198]
[1780230997466,63.69,73827.6,0.0,0.99991,0.0,0.01198]
[1780230997723,63.69,73827.6,0.0,0.99991,0.0,0.01198]
[1780231003819,63.69,73826.88,0.0,0.99991,0.0,0.012]
[1780231007199,63.69,73826.64,0.0,0.99991,0.0,0.012]
[1780231007222,63.69,73826.64,0.0,0.99991,0.0,0.012]
[1780231007301,63.69,73826.67,0.0,0.99991,0.0,0.012]
[1780231007422,63.69,73826.67,0.0,0.99991,0.0,0.012]
[1780231007475,63.69,73826.67,0.0,0.99991,0.0,0.012]
[1780231008854,63.69,73828.88,0.0,0.99991,0.0,0.01196]
[1780231010869,63.69,73826.64,0.0,0.99991,0.0,0.012]
[1780231016911,63.69,73827.16,0.0,0.99991,0.0,0.01199]
[1780231021946,63.69,73827.16,0.0,0.99991,0.0,0.01199]
[1780231028995,63.69,73827.68,0.0,0.99991,0.0,0.01198]
[1780231038058,63.69,73827.8,0.0,0.99991,0.0,0.01198]
[1780231043093,63.69,73827.87,0.0,0.99991,0.0,0.01198]
[1780231048128,63.69,73827.64,0.0,0.99991,0.0,0.01198]
[1780231053162,63.69,73827.13,0.0,0.99991,0.0,0.01192]
[1780231059205,63.69,73826.93,0.0,0.99991,0.0,0.01192]
[1780231066254,63.69,73827.19,0.0,0.99991,0.0,0.01191]
[1780231068268,63.69,73829.6,0.0,0.99991,0.0,0.01187]
[1780231069765,63.69,73829.62,0.0,0.99991,0.0,0.01187]
[1780231070282,63.69,73842.14,0.0,0.99992,0.0,0.01162]
[1780231071289,63.69,73847.16,0.0,0.99992,0.0,0.01152]
[1780231072295,63.69,73850.85,0.0,0.99992,0.0,0.01145]
[1780231073520,63.69,73850.99,0.0,0.99992,0.0,0.01145]
[1780231074310,63.69,73850.96,0.0,0.99992,0.0,0.01145]
[1780231079345,63.69,73851.62,0.0,0.99992,0.0,0.01143]
[1780231081359,63.69,73848.32,0.0,0.99992,0.0,0.0115]
[1780231082365,63.69,73843.04,0.0,0.99992,0.0,0.0116]
[1780231083588,63.69,73842.19,0.0,0.99992,0.0,0.01162]
[1780231083724,63.69,73842.19,0.0,0.99992,0.0,0.01162]
[1780231084224,63.69,73842.19,0.0,0.99992,0.0,0.01162]
[1780231084476,63.69,73842.19,0.0,0.99992,0.0,0.01162]
[1780231084380,63.69,73842.04,0.0,0.99992,0.0,0.01162]
[1780231091429,63.69,73842.43,0.0,0.99992,0.0,0.01161]
[1780231094856,63.69,73842.46,0.0,0.99992,0.0,0.01161]
[1780231094978,63.69,73842.46,0.0,0.99992,0.0,0.01161]
[1780231095198,63.69,73842.46,0.0,0.99992,0.0,0.01161]
[1780231095225,63.69,73842.46,0.0,0.99992,0.0,0.01161]
[1780231095458,63.69,73842.42,0.0,0.99992,0.0,0.01161]
[1780231100493,63.69,73842.31,0.0,0.99992,0.0,0.01161]
[1780231105528,63.69,73840.19,0.0,0.99992,0.0,0.01166]
[1780231109295,63.69,73840.1,0.0,0.99992,0.0,0.01166]
[1780231109475,63.69,73840.1,0.0,0.99992,0.0,0.01166]
[1780231109471,63.69,73840.1,0.0,0.99992,0.0,0.01166]
[1780231109655,63.69,73840.1,0.0,0.99992,0.0,0.01166]
[1780231109726,63.69,73840.1,0.0,0.99992,0.0,0.01166]
[1780231109757,63.69,73840.07,0.0,0.99992,0.0,0.01166]
[1780231111719,63.69,73840.07,0.0,0.99992,0.0,0.01166]
[1780231111820,63.69,73840.07,0.0,0.99992,0.0,0.01158]
[1780231120633,63.69,73840.51,0.0,0.99992,0.0,0.01157]
[1780231125669,63.69,73839.26,0.0,0.99992,0.0,0.0116]
[1780231129132,63.69,73838.85,0.0,0.99992,0.0,0.01161]
[1780231129221,63.69,73838.85,0.0,0.99992,0.0,0.01161]
[1780231129233,63.69,73838.55,0.0,0.99992,0.0,0.01161]
[1780231129638,63.69,73838.55,0.0,0.99992,0.0,0.01161]
[1780231129724,63.69,73838.55,0.0,0.99992,0.0,0.01161]
[1780231136440,63.69,73838.24,0.0,0.99992,0.0,0.01162]
[1780231136476,63.69,73838.24,0.0,0.99992,0.0,0.01162]
[1780231142787,63.69,73838.5,0.0,0.99992,0.0,0.01161]
[1780231147565,63.69,73837.86,0.0,0.99992,0.0,0.01163]
[1780231147723,63.69,73837.86,0.0,0.99992,0.0,0.01163]
[1780231148009,63.69,73837.86,0.0,0.99992,0.0,0.01163]
[1780231148226,63.69,73837.86,0.0,0.99992,0.0,0.01163]
[1780231148324,63.69,73838.2,0.0,0.99992,0.0,0.01162]
[1780231154870,63.69,73837.77,0.0,0.99992,0.0,0.01163]
[1780231157892,63.69,73840.06,0.0,0.99992,0.0,0.01158]
[1780231162930,63.69,73840.08,0.0,0.99992,0.0,0.01158]
[1780231164424,63.69,73840.08,0.0,0.99992,0.0,0.01158]
[1780231164472,63.69,73840.08,0.0,0.99992,0.0,0.01158]
[1780231164525,63.69,73837.98,0.0,0.99992,0.0,0.01162]
[1780231164912,63.69,73837.98,0.0,0.99992,0.0,0.01162]
[1780231164976,63.69,73837.98,0.0,0.99992,0.0,0.01162]
[1780231169980,63.69,73836.0,0.0,0.99992,0.0,0.01166]
[1780231171055,63.69,73836.0,0.0,0.99992,0.0,0.01166]
[1780231171225,63.69,73836.0,0.0,0.99992,0.0,0.01166]
[1780231171326,63.69,73834.15,0.0,0.99992,0.0,0.01162]
[1780231171647,63.69,73834.15,0.0,0.99992,0.0,0.01162]
[1780231171726,63.69,73834.15,0.0,0.99992,0.0,0.01162]
[1780231177029,63.69,73833.94,0.0,0.99992,0.0,0.01163]
[1780231178269,63.69,73833.94,0.0,0.99992,0.0,0.01163]
[1780231178477,63.69,73833.94,0.0,0.99992,0.0,0.01163]
[1780231191072,63.69,73834.26,0.0,0.99992,0.0,0.01162]
[1780231191225,63.69,73834.26,0.0,0.99992,0.0,0.01162]
[1780231191521,63.69,73834.26,0.0,0.99992,0.0,0.01162]
[1780231195052,63.69,73834.21,0.0,0.99992,0.0,0.01162]
[1780231195225,63.69,73834.21,0.0,0.99992,0.0,0.01162]
[1780231201207,63.69,73834.26,0.0,0.99992,0.0,0.01162]
[1780231209263,63.69,73834.21,0.0,0.99992,0.0,0.01162]
[1780231211277,63.69,73830.7,0.0,0.99992,0.0,0.01169]
[1780231211924,63.69,73830.7,0.0,0.99992,0.0,0.01169]
[1780231211973,63.69,73830.7,0.0,0.99992,0.0,0.01169]
[1780231212284,63.69,73829.03,0.0,0.99992,0.0,0.01173]
[1780231212818,63.69,73829.03,0.0,0.99992,0.0,0.01173]
[1780231212974,63.69,73829.03,0.0,0.99992,0.0,0.01173]
[1780231218326,63.69,73828.59,0.0,0.99992,0.0,0.01173]
[1780231223361,63.69,73828.41,0.0,0.99992,0.0,0.01174]
[1780231230409,63.69,73828.35,0.0,0.99992,0.0,0.01174]
[1780231231417,63.69,73828.46,0.0,0.99992,0.0,0.01166]
[1780231238530,63.69,73828.19,0.0,0.99992,0.0,0.01167]
[1780231238631,63.69,73828.19,0.0,0.99992,0.0,0.01167]
[1780231238723,63.69,73828.19,0.0,0.99992,0.0,0.01167]
[1780231239258,63.69,73828.19,0.0,0.99992,0.0,0.01167]
[1780231239476,63.69,73828.19,0.0,0.99992,0.0,0.01167]
[1780231239532,63.69,73828.19,0.0,0.99992,0.0,0.01167]
[1780231248536,63.69,73828.53,0.0,0.99992,0.0,0.01166]
[1780231257599,63.69,73828.58,0.0,0.99992,0.0,0.01166]
[1780231262636,63.69,73828.61,0.0,0.99992,0.0,0.01166]
[1780231266892,63.69,73828.56,0.0,0.99992,0.0,0.01166]
[1780231266977,63.69,73828.56,0.0,0.99992,0.0,0.01166]
[1780231267766,63.69,73828.56,0.0,0.99992,0.0,0.01166]
[1780231267976,63.69,73828.56,0.0,0.99992,0.0,0.01166]
[1780231268678,63.69,73828.52,0.0,0.99992,0.0,0.01166]
[1780231274720,63.69,73828.78,0.0,0.99992,0.0,0.01165]
[1780231275727,63.69,73830.42,0.0,0.99992,0.0,0.01162]
[1780231276976,63.69,73830.42,0.0,0.99992,0.0,0.01162]
[1780231277224,63.69,73830.42,0.0,0.99992,0.0,0.01162]
[1780231277324,63.69,73832.9,0.0,0.99992,0.0,0.01157]
[1780231277722,63.69,73832.9,0.0,0.99992,0.0,0.01157]
[1780231277972,63.69,73832.9,0.0,0.99992,0.0,0.01157]
[1780231277974,63.69,73834.48,0.0,0.99992,0.0,0.01154]
[1780231279754,63.69,73839.4,0.0,0.99992,0.0,0.01145]
[1780231281104,63.69,73839.4,0.0,0.99992,0.0,0.01145]
[1780231281221,63.69,73839.4,0.0,0.99992,0.0,0.01145]
[1780231281322,63.69,73843.85,0.0,0.99992,0.0,0.01136]
[1780231283368,63.69,73844.63,0.0,0.99992,0.0,0.01135]
[1780231283471,63.69,73844.63,0.0,0.99992,0.0,0.01135]
[1780231283783,63.69,73849.49,0.0,0.99992,0.0,0.01125]
[1780231284790,63.69,73853.0,0.0,0.99992,0.0,0.01119]
[1780231285798,63.69,73856.94,0.0,0.99992,0.0,0.01111]
[1780231290833,63.69,73855.1,0.0,0.99992,0.0,0.01115]
[1780231295869,63.69,73854.7,0.0,0.99992,0.0,0.01108]
[1780231297798,63.69,73855.66,0.0,0.99992,0.0,0.01106]
[1780231297974,63.69,73855.66,0.0,0.99992,0.0,0.01106]
[1780231298647,63.69,73855.66,0.0,0.99992,0.0,0.01106]
[1780231298697,63.69,73855.73,0.0,0.99992,0.0,0.01106]
[1780231298727,63.69,73855.73,0.0,0.99992,0.0,0.01106]
[1780231304679,63.69,73856.22,0.0,0.99992,0.0,0.01105]
[1780231304684,63.69,73857.68,0.0,0.99992,0.0,0.01103]
[1780231307952,63.69,73858.77,0.0,0.99992,0.0,0.01101]
[1780231310661,63.69,73859.29,0.0,0.99992,0.0,0.011]
[1780231310719,63.69,73859.29,0.0,0.99992,0.0,0.011]
[1780231312987,63.69,73859.09,0.0,0.99992,0.0,0.011]
[1780231318054,63.69,73859.09,0.0,0.99992,0.0,0.011]
[1780231323628,63.69,73859.09,0.0,0.99992,0.0,0.011]
[1780231323730,63.69,73859.09,0.0,0.99992,0.0,0.011]
[1780231323729,63.69,73859.88,0.0,0.99992,0.0,0.01098]
[1780231324703,63.69,73859.88,0.0,0.99992,0.0,0.01098]
[1780231324722,63.69,73859.88,0.0,0.99992,0.0,0.01098]
[1780231324096,63.69,73862.17,0.0,0.99992,0.0,0.01094]
[1780231326110,63.69,73863.35,0.0,0.99992,0.0,0.01092]
[1780231329072,63.69,73862.63,0.0,0.99992,0.0,0.01093]
[1780231329222,63.69,73862.63,0.0,0.99992,0.0,0.01093]
[1780231329310,63.69,73864.11,0.0,0.99992,0.0,0.01091]
[1780231330248,63.69,73864.11,0.0,0.99992,0.0,0.01091]
[1780231330474,63.69,73864.11,0.0,0.99992,0.0,0.01091]
[1780231330478,63.69,73865.11,0.0,0.99992,0.0,0.01089]
[1780231331145,63.69,73864.18,0.0,0.99992,0.0,0.0109]
[1780231332152,63.69,73865.23,0.0,0.99992,0.0,0.01089]
[1780231333159,63.69,73866.21,0.0,0.99992,0.0,0.01087]
[1780231335434,63.69,73866.2,0.0,0.99992,0.0,0.01087]
[1780231335472,63.69,73866.2,0.0,0.99992,0.0,0.01087]
[1780231338297,63.69,73866.75,0.0,0.99992,0.0,0.01086]
[1780231338471,63.69,73866.75,0.0,0.99992,0.0,0.01086]
[1780231338497,63.69,73868.53,0.0,0.99992,0.0,0.01082]
[1780231339826,63.69,73868.63,0.0,0.99992,0.0,0.01082]
[1780231339971,63.69,73868.63,0.0,0.99992,0.0,0.01082]
[1780231345243,63.69,73868.69,0.0,0.99992,0.0,0.01082]
[1780231346250,63.69,73871.29,0.0,0.99992,0.0,0.01077]
[1780231347257,63.69,73874.53,0.0,0.99992,0.0,0.01071]
[1780231347907,63.69,73874.53,0.0,0.99992,0.0,0.01071]
[1780231347975,63.69,73874.53,0.0,0.99992,0.0,0.01071]
[1780231348264,63.69,73872.95,0.0,0.99992,0.0,0.01074]
[1780231351285,63.69,73872.74,0.0,0.99992,0.0,0.01068]
[1780231357327,63.69,73872.73,0.0,0.99992,0.0,0.01068]
[1780231362361,63.69,73869.67,0.0,0.99992,0.0,0.01073]
[1780231363736,63.69,73869.67,0.0,0.99992,0.0,0.01073]
[1780231363488,63.69,73868.56,0.0,0.99992,0.0,0.01075]
[1780231364134,63.69,73868.56,0.0,0.99992,0.0,0.01075]
[1780231364222,63.69,73868.56,0.0,0.99992,0.0,0.01075]
[1780231364376,63.69,73868.46,0.0,0.99992,0.0,0.01075]
[1780231367721,63.69,73868.99,0.0,0.99992,0.0,0.01075]
[1780231368404,63.69,73869.49,0.0,0.99992,0.0,0.01074]
[1780231373439,63.69,73868.71,0.0,0.99992,0.0,0.01075]
[1780231378478,63.69,73868.63,0.0,0.99992,0.0,0.01075]
[1780231379254,63.69,73868.63,0.0,0.99992,0.0,0.01075]
[1780231379470,63.69,73868.63,0.0,0.99992,0.0,0.01075]
[1780231385526,63.69,73868.76,0.0,0.99992,0.0,0.01075]
[1780231388282,63.69,73869.61,0.0,0.99992,0.0,0.01073]
[1780231388472,63.69,73869.61,0.0,0.99992,0.0,0.01073]
[1780231390656,63.69,73870.35,0.0,0.99992,0.0,0.01072]
[1780231390721,63.69,73870.35,0.0,0.99992,0.0,0.01072]
[1780231390757,63.69,73870.38,0.0,0.99992,0.0,0.01072]
[1780231396605,63.69,73871.21,0.0,0.99992,0.0,0.0107]
[1780231398119,63.69,73871.76,0.0,0.99992,0.0,0.01069]
[1780231398222,63.69,73871.76,0.0,0.99992,0.0,0.01069]
[1780231400585,63.69,73872.5,0.0,0.99992,0.0,0.01068]
[1780231400725,63.69,73872.5,0.0,0.99992,0.0,0.01068]
[1780231400825,63.69,73872.18,0.0,0.99992,0.0,0.01069]
[1780231407682,63.69,73872.29,0.0,0.99992,0.0,0.01068]
[1780231411709,63.69,73872.4,0.0,0.99992,0.0,0.01061]
[1780231415231,63.69,73873.57,0.0,0.99992,0.0,0.01059]
[1780231415473,63.69,73873.57,0.0,0.99992,0.0,0.01059]
[1780231420773,63.69,73875.16,0.0,0.99992,0.0,0.01056]
[1780231422157,63.69,73874.27,0.0,0.99992,0.0,0.01058]
[1780231422225,63.69,73874.27,0.0,0.99992,0.0,0.01058]
[1780231422578,63.69,73874.27,0.0,0.99992,0.0,0.01058]
[1780231422727,63.69,73874.27,0.0,0.99992,0.0,0.01058]
[1780231422787,63.69,73873.7,0.0,0.99992,0.0,0.01059]
[1780231427822,63.69,73873.74,0.0,0.99992,0.0,0.01059]
[1780231432856,63.69,73873.79,0.0,0.99992,0.0,0.01059]
[1780231437892,63.69,73873.83,0.0,0.99992,0.0,0.01059]
[1780231439872,63.69,73873.83,0.0,0.99992,0.0,0.01059]
[1780231439971,63.69,73873.83,0.0,0.99992,0.0,0.01059]
[1780231446955,63.69,73874.09,0.0,0.99992,0.0,0.01058]
[1780231451990,63.69,73873.65,0.0,0.99992,0.0,0.01059]
[1780231457025,63.69,73873.42,0.0,0.99992,0.0,0.01059]
[1780231462060,63.69,73873.4,0.0,0.99992,0.0,0.01059]
[1780231469109,63.69,73873.35,0.0,0.99992,0.0,0.0106]
[1780231471779,63.69,73873.32,0.0,0.99992,0.0,0.0106]
[1780231471823,63.69,73873.25,0.0,0.99992,0.0,0.01053]
[1780231471973,63.69,73873.25,0.0,0.99992,0.0,0.01053]
[1780231472131,63.69,73869.79,0.0,0.99992,0.0,0.01059]
[1780231474372,63.69,73869.43,0.0,0.99992,0.0,0.0106]
[1780231474478,63.69,73869.43,0.0,0.99992,0.0,0.0106]
[1780231474574,63.69,73869.43,0.0,0.99992,0.0,0.0106]
[1780231480187,63.69,73869.47,0.0,0.99992,0.0,0.0106]
[1780231485222,63.69,73868.72,0.0,0.99992,0.0,0.01061]
[1780231487454,63.69,73869.3,0.0,0.99992,0.0,0.0106]
[1780231487471,63.69,73869.3,0.0,0.99992,0.0,0.0106]
[1780231491378,63.69,73869.42,0.0,0.99992,0.0,0.0106]
[1780231491473,63.69,73869.42,0.0,0.99992,0.0,0.0106]
[1780231491479,63.69,73874.0,0.0,0.99992,0.0,0.01051]
[1780231491977,63.69,73874.0,0.0,0.99992,0.0,0.01051]
[1780231492222,63.69,73874.0,0.0,0.99992,0.0,0.01051]
[1780231492272,63.69,73875.59,0.0,0.99992,0.0,0.01049]
[1780231493279,63.69,73878.02,0.0,0.99993,0.0,0.01044]
[1780231495293,63.69,73880.87,0.0,0.99993,0.0,0.01039]
[1780231500329,63.69,73879.48,0.0,0.99993,0.0,0.01042]
[1780231505368,63.69,73881.79,0.0,0.99993,0.0,0.01038]
[1780231510403,63.69,73881.62,0.0,0.99993,0.0,0.01038]
[1780231515439,63.69,73882.32,0.0,0.99993,0.0,0.01037]
[1780231520473,63.69,73880.82,0.0,0.99993,0.0,0.01039]
[1780231521480,63.69,73877.46,0.0,0.99993,0.0,0.01045]
[1780231526515,63.69,73878.66,0.0,0.99993,0.0,0.01043]
[1780231531550,63.69,73877.97,0.0,0.99993,0.0,0.01037]
[1780231537592,63.69,73879.38,0.0,0.99993,0.0,0.01035]
[1780231545648,63.69,73877.24,0.0,0.99993,0.0,0.01039]
[1780231555718,63.69,73877.24,0.0,0.99993,0.0,0.01039]
[1780231561760,63.69,73877.84,0.0,0.99993,0.0,0.01038]
[1780231569816,63.69,73878.14,0.0,0.99993,0.0,0.01037]
[1780231574851,63.69,73877.48,0.0,0.99993,0.0,0.01038]
[1780231579886,63.69,73877.43,0.0,0.99993,0.0,0.01038]
[1780231582907,63.69,73875.68,0.0,0.99993,0.0,0.01042]
[1780231583913,63.69,73872.49,0.0,0.99992,0.0,0.01047]
[1780231587942,63.69,73870.2,0.0,0.99992,0.0,0.01051]
[1780231592977,63.69,73868.71,0.0,0.99992,0.0,0.01047]
[1780231598013,63.69,73866.62,0.0,0.99992,0.0,0.01051]
[1780231603048,63.69,73866.32,0.0,0.99992,0.0,0.01051]
[1780231608084,63.69,73865.66,0.0,0.99992,0.0,0.01052]
[1780231615132,63.69,73865.49,0.0,0.99992,0.0,0.01053]
[1780231625201,63.69,73865.52,0.0,0.99992,0.0,0.01053]
[1780231635272,63.69,73866.19,0.0,0.99992,0.0,0.01052]
[1780231642321,63.69,73861.8,0.0,0.99992,0.0,0.01059]
[1780231643328,63.69,73856.73,0.0,0.99992,0.0,0.01069]
[1780231648363,63.69,73855.75,0.0,0.99992,0.0,0.0107]
[1780231651384,63.69,73855.8,0.0,0.99992,0.0,0.01063]
[1780231652733,63.69,73855.8,0.0,0.99992,0.0,0.01063]
[1780231653048,63.69,73853.56,0.0,0.99992,0.0,0.01067]
[1780231653733,63.69,73853.56,0.0,0.99992,0.0,0.01067]
[1780231653803,63.69,73851.71,0.0,0.99992,0.0,0.01071]
[1780231655874,63.69,73851.71,0.0,0.99992,0.0,0.01071]
[1780231655975,63.69,73851.71,0.0,0.99992,0.0,0.01071]
[1780231655976,63.69,73851.71,0.0,0.99992,0.0,0.01071]
[1780231661455,63.69,73853.07,0.0,0.99992,0.0,0.01068]
[1780231666490,63.69,73853.47,0.0,0.99992,0.0,0.01068]
[1780231667497,63.69,73857.32,0.0,0.99992,0.0,0.01061]
[1780231672098,63.69,73856.27,0.0,0.99992,0.0,0.01062]
[1780231672219,63.69,73856.27,0.0,0.99992,0.0,0.01062]
[1780231674546,63.69,73854.02,0.0,0.99992,0.0,0.01067]
[1780231679582,63.69,73849.82,0.0,0.99992,0.0,0.01074]
[1780231682375,63.69,73849.1,0.0,0.99992,0.0,0.01076]
[1780231682480,63.69,73849.1,0.0,0.99992,0.0,0.01076]
[1780231682770,63.69,73849.1,0.0,0.99992,0.0,0.01076]
[1780231682970,63.69,73849.1,0.0,0.99992,0.0,0.01076]
[1780231683046,63.69,73848.94,0.0,0.99992,0.0,0.01076]
[1780231688645,63.69,73847.52,0.0,0.99992,0.0,0.01078]
[1780231692118,63.69,73847.54,0.0,0.99992,0.0,0.01078]
[1780231692222,63.69,73847.52,0.0,0.99992,0.0,0.01078]
[1780231692657,63.69,73847.52,0.0,0.99992,0.0,0.01078]
[1780231692724,63.69,73847.52,0.0,0.99992,0.0,0.01078]
[1780231692758,63.69,73847.53,0.0,0.99992,0.0,0.01078]
[1780231696701,63.69,73851.36,0.0,0.99992,0.0,0.01071]
[1780231697979,63.69,73851.36,0.0,0.99992,0.0,0.01071]
[1780231698073,63.69,73851.39,0.0,0.99992,0.0,0.01071]
[1780231698224,63.69,73851.39,0.0,0.99992,0.0,0.01071]
[1780231698465,63.69,73851.39,0.0,0.99992,0.0,0.01071]
[1780231698722,63.69,73851.39,0.0,0.99992,0.0,0.01071]
[1780231701737,63.69,73855.16,0.0,0.99992,0.0,0.01064]
[1780231703130,63.69,73855.16,0.0,0.99992,0.0,0.01064]
[1780231703227,63.69,73856.36,0.0,0.99992,0.0,0.01062]
[1780231703751,63.69,73856.18,0.0,0.99992,0.0,0.01063]
[1780231708785,63.69,73857.03,0.0,0.99992,0.0,0.01061]
[1780231711756,63.69,73857.1,0.0,0.99992,0.0,0.01061]
[1780231711971,63.69,73857.1,0.0,0.99992,0.0,0.01061]
[1780231712073,63.69,73857.1,0.0,0.99992,0.0,0.01054]
[1780231717849,63.69,73856.73,0.0,0.99992,0.0,0.01055]
[1780231720666,63.69,73855.29,0.0,0.99992,0.0,0.01057]
[1780231720725,63.69,73855.29,0.0,0.99992,0.0,0.01057]
[1780231721320,63.69,73855.29,0.0,0.99992,0.0,0.01057]
[1780231721468,63.69,73855.29,0.0,0.99992,0.0,0.01057]
[1780231721570,63.69,73855.29,0.0,0.99992,0.0,0.01057]
[1780231727919,63.69,73855.03,0.0,0.99992,0.0,0.01058]
[1780231729570,63.69,73855.03,0.0,0.99992,0.0,0.01058]
[1780231729725,63.69,73855.03,0.0,0.99992,0.0,0.01058]
[1780231729904,63.69,73855.03,0.0,0.99992,0.0,0.01058]
[1780231729973,63.69,73855.03,0.0,0.99992,0.0,0.01058]
[1780231730006,63.69,73855.05,0.0,0.99992,0.0,0.01058]
[1780231737018,63.69,73855.08,0.0,0.99992,0.0,0.01058]
[1780231737066,63.69,73855.08,0.0,0.99992,0.0,0.01058]
[1780231737236,63.69,73855.08,0.0,0.99992,0.0,0.01058]
[1780231743182,63.69,73855.74,0.0,0.99992,0.0,0.01056]
[1780231743226,63.69,73855.0,0.0,0.99992,0.0,0.01058]
[1780231744031,63.69,73852.88,0.0,0.99992,0.0,0.01062]
[1780231755108,63.69,73851.84,0.0,0.99992,0.0,0.01063]
[1780231758304,63.69,73851.62,0.0,0.99992,0.0,0.01064]
[1780231758475,63.69,73851.62,0.0,0.99992,0.0,0.01064]
[1780231758643,63.69,73851.62,0.0,0.99992,0.0,0.01064]
[1780231758723,63.69,73851.62,0.0,0.99992,0.0,0.01064]
[1780231761150,63.69,73852.31,0.0,0.99992,0.0,0.01063]
[1780231766185,63.69,73852.46,0.0,0.99992,0.0,0.01062]
[1780231776207,63.69,73852.3,0.0,0.99992,0.0,0.01063]
[1780231776226,63.69,73852.3,0.0,0.99992,0.0,0.01063]
[1780231776612,63.69,73852.3,0.0,0.99992,0.0,0.01063]
[1780231776722,63.69,73852.3,0.0,0.99992,0.0,0.01063]
[1780231776824,63.69,73852.3,0.0,0.99992,0.0,0.01056]
[1780231782297,63.69,73851.25,0.0,0.99992,0.0,0.01058]
[1780231787502,63.69,73850.29,0.0,0.99992,0.0,0.01059]
[1780231787727,63.69,73850.29,0.0,0.99992,0.0,0.01059]
[1780231787966,63.69,73850.29,0.0,0.99992,0.0,0.01059]
[1780231788226,63.69,73850.29,0.0,0.99992,0.0,0.01059]
[1780231788058,63.69,73850.29,0.0,0.99992,0.0,0.01059]
[1780231792367,63.69,73853.13,0.0,0.99992,0.0,0.01054]
[1780231797402,63.69,73851.49,0.0,0.99992,0.0,0.01057]
[1780231802437,63.69,73852.27,0.0,0.99992,0.0,0.01056]
[1780231805698,63.69,73852.27,0.0,0.99992,0.0,0.01056]
[1780231805719,63.69,73852.27,0.0,0.99992,0.0,0.01056]
[1780231805873,63.69,73852.27,0.0,0.99992,0.0,0.01056]
[1780231805973,63.69,73852.27,0.0,0.99992,0.0,0.01056]
[1780231806022,63.69,73852.27,0.0,0.99992,0.0,0.01056]
[1780231808479,63.69,73853.79,0.0,0.99992,0.0,0.01053]
[1780231810252,63.69,73853.79,0.0,0.99992,0.0,0.01053]
[1780231810471,63.69,73854.49,0.0,0.99992,0.0,0.01052]
[1780231815528,63.69,73854.81,0.0,0.99992,0.0,0.01051]
[1780231816535,63.69,73866.35,0.0,0.99993,0.0,0.01031]
[1780231817542,63.69,73867.19,0.0,0.99993,0.0,0.01029]
[1780231818364,63.69,73867.19,0.0,0.99993,0.0,0.01029]
[1780231819099,63.69,73867.19,0.0,0.99993,0.0,0.01029]
[1780231819200,63.69,73867.32,0.0,0.99993,0.0,0.01029]
[1780231819686,63.69,73867.32,0.0,0.99993,0.0,0.01029]
[1780231819989,63.69,73867.32,0.0,0.99993,0.0,0.01029]
[1780231820091,63.69,73867.05,0.0,0.99993,0.0,0.01029]
[1780231827613,63.69,73865.15,0.0,0.99993,0.0,0.01033]
[1780231831641,63.69,73865.73,0.0,0.99993,0.0,0.01025]
[1780231837166,63.69,73865.64,0.0,0.99993,0.0,0.01025]
[1780231837226,63.69,73865.64,0.0,0.99993,0.0,0.01025]
[1780231842717,63.69,73866.85,0.0,0.99993,0.0,0.01023]
[1780231853795,63.69,73866.76,0.0,0.99993,0.0,0.01023]
[1780231857413,63.69,73866.3,0.0,0.99993,0.0,0.01024]
[1780231857470,63.69,73866.3,0.0,0.99993,0.0,0.01024]
[1780231857826,63.69,73865.22,0.0,0.99993,0.0,0.01026]
[1780231858303,63.69,73865.22,0.0,0.99993,0.0,0.01026]
[1780231858476,63.69,73865.22,0.0,0.99993,0.0,0.01026]
[1780231864875,63.69,73865.17,0.0,0.99993,0.0,0.01026]
[1780231870917,63.69,73864.5,0.0,0.99993,0.0,0.01027]
[1780231872240,63.69,73864.5,0.0,0.99993,0.0,0.01027]
[1780231872272,63.69,73863.57,0.0,0.99993,0.0,0.01029]
[1780231872471,63.69,73863.57,0.0,0.99993,0.0,0.01029]
[1780231872876,63.69,73863.57,0.0,0.99993,0.0,0.01029]
[1780231872977,63.69,73863.57,0.0,0.99993,0.0,0.01029]
[1780231873075,63.69,73863.61,0.0,0.99993,0.0,0.01029]
[1780231878974,63.69,73863.89,0.0,0.99993,0.0,0.01028]
[1780231880988,63.69,73860.96,0.0,0.99993,0.0,0.01033]
[1780231882317,63.69,73860.96,0.0,0.99993,0.0,0.01033]
[1780231882003,63.69,73857.75,0.0,0.99993,0.0,0.01039]
[1780231882471,63.69,73857.75,0.0,0.99993,0.0,0.01039]
[1780231883153,63.69,73857.75,0.0,0.99993,0.0,0.01039]
[1780231883226,63.69,73857.75,0.0,0.99993,0.0,0.01039]
[1780231883248,63.69,73857.75,0.0,0.99993,0.0,0.01039]
[1780231889052,63.69,73858.43,0.0,0.99993,0.0,0.01038]
[1780231891065,63.69,73854.53,0.0,0.99993,0.0,0.01038]
[1780231892787,63.69,73854.27,0.0,0.99993,0.0,0.01038]
[1780231892973,63.69,73854.27,0.0,0.99993,0.0,0.01038]
[1780231893079,63.69,73854.23,0.0,0.99993,0.0,0.01038]
[1780231893632,63.69,73854.23,0.0,0.99993,0.0,0.01038]
[1780231893725,63.69,73854.23,0.0,0.99993,0.0,0.01038]
[1780231899122,63.69,73853.37,0.0,0.99993,0.0,0.0104]
[1780231905367,63.69,73853.57,0.0,0.99993,0.0,0.01039]
[1780231911206,63.69,73853.25,0.0,0.99993,0.0,0.0104]
[1780231912664,63.69,73853.25,0.0,0.99993,0.0,0.0104]
[1780231912723,63.69,73853.25,0.0,0.99993,0.0,0.0104]
[1780231912824,63.69,73853.25,0.0,0.99993,0.0,0.0104]
[1780231913567,63.69,73853.25,0.0,0.99993,0.0,0.0104]
[1780231913724,63.69,73853.25,0.0,0.99993,0.0,0.0104]
[1780231914226,63.69,73855.36,0.0,0.99993,0.0,0.01036]
[1780231917063,63.69,73855.28,0.0,0.99993,0.0,0.01036]
[1780231917221,63.69,73855.28,0.0,0.99993,0.0,0.01036]
[1780231917248,63.69,73850.95,0.0,0.99992,0.0,0.01044]
[1780231917554,63.69,73850.95,0.0,0.99992,0.0,0.01044]
[1780231917721,63.69,73850.95,0.0,0.99992,0.0,0.01044]
[1780231925304,63.69,73848.3,0.0,0.99992,0.0,0.01049]
[1780231926214,63.69,73848.3,0.0,0.99992,0.0,0.01049]
[1780231926220,63.69,73848.3,0.0,0.99992,0.0,0.01049]
[1780231926311,63.69,73848.09,0.0,0.99992,0.0,0.01049]
[1780231926882,63.69,73848.09,0.0,0.99992,0.0,0.01049]
[1780231926971,63.69,73848.09,0.0,0.99992,0.0,0.01049]
[1780231927318,63.69,73844.55,0.0,0.99992,0.0,0.01056]
[1780231929332,63.69,73843.16,0.0,0.99992,0.0,0.01058]
[1780231933882,63.69,73842.95,0.0,0.99992,0.0,0.01058]
[1780231933970,63.69,73842.95,0.0,0.99992,0.0,0.01058]
[1780231934367,63.69,73842.75,0.0,0.99992,0.0,0.01059]
[1780231934601,63.69,73842.75,0.0,0.99992,0.0,0.01059]
[1780231934723,63.69,73842.75,0.0,0.99992,0.0,0.01059]
[1780231939403,63.69,73841.48,0.0,0.99992,0.0,0.01061]
[1780231940410,63.69,73837.67,0.0,0.99992,0.0,0.01068]
[1780231941475,63.69,73837.67,0.0,0.99992,0.0,0.01068]
[1780231941723,63.69,73837.67,0.0,0.99992,0.0,0.01068]
[1780231941820,63.69,73834.74,0.0,0.99992,0.0,0.01073]
[1780231942743,63.69,73834.74,0.0,0.99992,0.0,0.01073]
[1780231942977,63.69,73834.74,0.0,0.99992,0.0,0.01073]
[1780231943431,63.69,73831.29,0.0,0.99992,0.0,0.0108]
[1780231947799,63.69,73832.22,0.0,0.99992,0.0,0.01078]
[1780231947969,63.69,73832.22,0.0,0.99992,0.0,0.01078]
[1780231948243,63.69,73832.22,0.0,0.99992,0.0,0.01078]
[1780231948344,63.69,73832.45,0.0,0.99992,0.0,0.01078]
[1780231948475,63.69,73832.45,0.0,0.99992,0.0,0.01078]
[1780231949473,63.69,73830.25,0.0,0.99992,0.0,0.01082]
[1780231951487,63.69,73829.13,0.0,0.99992,0.0,0.01077]
[1780231957529,63.69,73827.89,0.0,0.99992,0.0,0.01079]
[1780231961291,63.69,73826.92,0.0,0.99992,0.0,0.01081]
[1780231961392,63.69,73827.78,0.0,0.99992,0.0,0.01079]
[1780231961470,63.69,73827.78,0.0,0.99992,0.0,0.01079]
[1780231962296,63.69,73827.78,0.0,0.99992,0.0,0.01079]
[1780231962350,63.69,73827.86,0.0,0.99992,0.0,0.01079]
[1780231962474,63.69,73827.86,0.0,0.99992,0.0,0.01079]
[1780231967599,63.69,73826.72,0.0,0.99992,0.0,0.01081]
[1780231970328,63.69,73826.63,0.0,0.99992,0.0,0.01081]
[1780231970470,63.69,73825.64,0.0,0.99992,0.0,0.01083]
[1780231970621,63.69,73825.33,0.0,0.99992,0.0,0.01084]
[1780231972402,63.69,73825.33,0.0,0.99992,0.0,0.01084]
[1780231971627,63.69,73821.99,0.0,0.99992,0.0,0.0109]
[1780231972469,63.69,73821.99,0.0,0.99992,0.0,0.0109]
[1780231973641,63.69,73814.66,0.0,0.99992,0.0,0.01104]
[1780231974648,63.69,73812.68,0.0,0.99992,0.0,0.01107]
[1780231976194,63.69,73812.68,0.0,0.99992,0.0,0.01107]
[1780231976219,63.69,73812.68,0.0,0.99992,0.0,0.01107]
[1780231976295,63.69,73812.34,0.0,0.99992,0.0,0.01108]
[1780231976949,63.69,73812.34,0.0,0.99992,0.0,0.01108]
[1780231976972,63.69,73812.34,0.0,0.99992,0.0,0.01108]
[1780231978676,63.69,73809.24,0.0,0.99992,0.0,0.01114]
[1780231979682,63.69,73807.47,0.0,0.99992,0.0,0.01117]
[1780231980813,63.69,73807.47,0.0,0.99992,0.0,0.01117]
[1780231980972,63.69,73807.47,0.0,0.99992,0.0,0.01117]
[1780231981305,63.69,73807.47,0.0,0.99992,0.0,0.01117]
[1780231981390,63.69,73807.49,0.0,0.99992,0.0,0.01117]
[1780231981472,63.69,73807.49,0.0,0.99992,0.0,0.01117]
[1780231981697,63.69,73805.09,0.0,0.99992,0.0,0.01122]
[1780231982704,63.69,73802.66,0.0,0.99992,0.0,0.01126]
[1780231983711,63.69,73800.21,0.0,0.99992,0.0,0.01131]
[1780231984718,63.69,73797.2,0.0,0.99992,0.0,0.01137]
[1780231985725,63.69,73798.84,0.0,0.99992,0.0,0.01134]
[1780231987399,63.69,73798.84,0.0,0.99992,0.0,0.01134]
[1780231986733,63.69,73802.41,0.0,0.99992,0.0,0.01127]
[1780231987468,63.69,73802.41,0.0,0.99992,0.0,0.01127]
[1780231988279,63.69,73802.41,0.0,0.99992,0.0,0.01127]
[1780231988380,63.69,73801.8,0.0,0.99992,0.0,0.01128]
[1780231988471,63.69,73801.8,0.0,0.99992,0.0,0.01128]
[1780231989753,63.69,73799.03,0.0,0.99992,0.0,0.01133]
[1780231990760,63.69,73796.71,0.0,0.99992,0.0,0.01138]
[1780231991749,63.69,73796.71,0.0,0.99992,0.0,0.01138]
[1780231991973,63.69,73796.71,0.0,0.99992,0.0,0.01138]
[1780231992099,63.69,73796.71,0.0,0.99992,0.0,0.01138]
[1780231992221,63.69,73796.71,0.0,0.99992,0.0,0.01138]
[1780231992322,63.69,73793.63,0.0,0.99992,0.0,0.01144]
[1780231996802,63.69,73792.74,0.0,0.99992,0.0,0.01146]
[1780231998789,63.69,73793.0,0.0,0.99992,0.0,0.01145]
[1780231998972,63.69,73793.0,0.0,0.99992,0.0,0.01145]
[1780232003851,63.69,73794.07,0.0,0.99992,0.0,0.01143]
[1780232008885,63.69,73794.91,0.0,0.99992,0.0,0.01141]
[1780232012989,63.69,73795.5,0.0,0.99992,0.0,0.01133]
[1780232013223,63.69,73795.5,0.0,0.99992,0.0,0.01133]
[1780232013315,63.69,73793.58,0.0,0.99992,0.0,0.01136]
[1780232013729,63.69,73793.58,0.0,0.99992,0.0,0.01136]
[1780232013921,63.69,73793.53,0.0,0.99992,0.0,0.01136]
[1780232016942,63.69,73791.68,0.0,0.99992,0.0,0.0114]
[1780232018161,63.69,73791.68,0.0,0.99992,0.0,0.0114]
[1780232018219,63.69,73791.68,0.0,0.99992,0.0,0.0114]
[1780232020970,63.69,73793.94,0.0,0.99992,0.0,0.01136]
[1780232027013,63.69,73794.3,0.0,0.99992,0.0,0.01135]
[1780232034062,63.69,73793.33,0.0,0.99992,0.0,0.01137]
[1780232038421,63.69,73792.65,0.0,0.99992,0.0,0.01138]
[1780232038471,63.69,73792.65,0.0,0.99992,0.0,0.01138]
[1780232040469,63.69,73792.69,0.0,0.99992,0.0,0.01138]
[1780232040471,63.69,73792.38,0.0,0.99992,0.0,0.01139]
[1780232040720,63.69,73792.38,0.0,0.99992,0.0,0.01139]
[1780232045466,63.69,73792.7,0.0,0.99992,0.0,0.01138]
[1780232045721,63.69,73792.82,0.0,0.99992,0.0,0.01138]
[1780232051182,63.69,73792.85,0.0,0.99992,0.0,0.01138]
[1780232056216,63.69,73792.26,0.0,0.99992,0.0,0.01139]
[1780232062259,63.69,73792.45,0.0,0.99992,0.0,0.01139]
[1780232064191,63.69,73792.45,0.0,0.99992,0.0,0.01139]
[1780232064218,63.69,73792.45,0.0,0.99992,0.0,0.01139]
[1780232066170,63.69,73792.49,0.0,0.99992,0.0,0.01139]
[1780232066222,63.69,73792.49,0.0,0.99992,0.0,0.01139]
[1780232066322,63.69,73792.49,0.0,0.99992,0.0,0.01139]
[1780232071323,63.69,73792.46,0.0,0.99992,0.0,0.01131]
[1780232072354,63.69,73792.46,0.0,0.99992,0.0,0.01131]
[1780232072470,63.69,73792.46,0.0,0.99992,0.0,0.01131]
[1780232074344,63.69,73790.43,0.0,0.99992,0.0,0.01135]
[1780232076464,63.69,73791.84,0.0,0.99992,0.0,0.01132]
[1780232076474,63.69,73791.84,0.0,0.99992,0.0,0.01132]
[1780232077365,63.69,73791.74,0.0,0.99992,0.0,0.01132]
[1780232082400,63.69,73793.13,0.0,0.99992,0.0,0.0113]
[1780232083444,63.69,73793.13,0.0,0.99992,0.0,0.0113]
[1780232083472,63.69,73793.13,0.0,0.99992,0.0,0.0113]
[1780232085883,63.69,73793.49,0.0,0.99992,0.0,0.01129]
[1780232085982,63.69,73793.49,0.0,0.99992,0.0,0.01129]
[1780232087435,63.69,73793.58,0.0,0.99992,0.0,0.01129]
[1780232093477,63.69,73793.41,0.0,0.99992,0.0,0.01129]
[1780232101533,63.69,73797.52,0.0,0.99992,0.0,0.01121]
[1780232102135,63.69,73797.52,0.0,0.99992,0.0,0.01121]
[1780232102220,63.69,73797.52,0.0,0.99992,0.0,0.01121]
[1780232108479,63.69,73800.59,0.0,0.99992,0.0,0.01116]
[1780232107575,63.69,73797.16,0.0,0.99992,0.0,0.01122]
[1780232108719,63.69,73797.16,0.0,0.99992,0.0,0.01122]
[1780232110899,63.69,73796.88,0.0,0.99992,0.0,0.01123]
[1780232110973,63.69,73796.88,0.0,0.99992,0.0,0.01123]
[1780232111000,63.69,73796.92,0.0,0.99992,0.0,0.01123]
[1780232116238,63.69,73796.92,0.0,0.99992,0.0,0.01123]
[1780232116469,63.69,73796.92,0.0,0.99992,0.0,0.01123]
[1780232124695,63.69,73797.1,0.0,0.99992,0.0,0.01122]
[1780232129731,63.69,73794.25,0.0,0.99992,0.0,0.01128]
[1780232130657,63.69,73794.25,0.0,0.99992,0.0,0.01128]
[1780232130719,63.69,73794.25,0.0,0.99992,0.0,0.01128]
[1780232133273,63.69,73793.71,0.0,0.99992,0.0,0.01129]
[1780232133472,63.69,73793.71,0.0,0.99992,0.0,0.01129]
[1780232133572,63.69,73792.34,0.0,0.99992,0.0,0.01124]
[1780232135772,63.69,73791.92,0.0,0.99992,0.0,0.01125]
[1780232135970,63.69,73791.92,0.0,0.99992,0.0,0.01125]
[1780232142286,63.69,73791.22,0.0,0.99992,0.0,0.01126]
[1780232142468,63.69,73791.22,0.0,0.99992,0.0,0.01126]
[1780232143281,63.69,73791.11,0.0,0.99992,0.0,0.01126]
[1780232143473,63.69,73791.11,0.0,0.99992,0.0,0.01126]
[1780232143517,63.69,73789.82,0.0,0.99992,0.0,0.01129]
[1780232148864,63.69,73788.66,0.0,0.99992,0.0,0.01131]
[1780232151952,63.69,73788.66,0.0,0.99992,0.0,0.01131]
[1780232156176,63.69,73787.96,0.0,0.99992,0.0,0.01132]
[1780232156226,63.69,73787.96,0.0,0.99992,0.0,0.01132]
[1780232156277,63.69,73789.51,0.0,0.99992,0.0,0.01129]
[1780232156922,63.69,73791.19,0.0,0.99992,0.0,0.01126]
[1780232161957,63.69,73793.57,0.0,0.99992,0.0,0.01122]
[1780232162964,63.69,73795.26,0.0,0.99992,0.0,0.01118]
[1780232163971,63.69,73797.06,0.0,0.99992,0.0,0.01115]
[1780232164981,63.69,73800.27,0.0,0.99992,0.0,0.01109]
[1780232165986,63.69,73804.5,0.0,0.99992,0.0,0.01101]
[1780232166993,63.69,73806.57,0.0,0.99992,0.0,0.01097]
[1780232172028,63.69,73807.25,0.0,0.99992,0.0,0.01096]
[1780232177063,63.69,73807.39,0.0,0.99992,0.0,0.01095]
[1780232182098,63.69,73807.49,0.0,0.99992,0.0,0.01095]
[1780232185119,63.69,73809.74,0.0,0.99992,0.0,0.01091]
[1780232190154,63.69,73810.64,0.0,0.99992,0.0,0.01089]
[1780232191161,63.69,73810.71,0.0,0.99992,0.0,0.01082]
[1780232196196,63.69,73811.66,0.0,0.99992,0.0,0.0108]
[1780232204252,63.69,73815.01,0.0,0.99992,0.0,0.01074]
[1780232210294,63.69,73816.03,0.0,0.99992,0.0,0.01072]
[1780232213315,63.69,73818.27,0.0,0.99992,0.0,0.01068]
[1780232215329,63.69,73821.82,0.0,0.99992,0.0,0.01062]
[1780232220363,63.69,73820.98,0.0,0.99992,0.0,0.01063]
[1780232225399,63.69,73820.77,0.0,0.99992,0.0,0.01064]
[1780232228420,63.69,73818.66,0.0,0.99992,0.0,0.01067]
[1780232237483,63.69,73818.41,0.0,0.99992,0.0,0.01068]
[1780232243525,63.69,73818.41,0.0,0.99992,0.0,0.01068]
[1780232249567,63.69,73818.46,0.0,0.99992,0.0,0.01068]
[1780232260643,63.69,73818.39,0.0,0.99992,0.0,0.01061]
[1780232265680,63.69,73818.43,0.0,0.99992,0.0,0.01061]
[1780232272729,63.69,73818.46,0.0,0.99992,0.0,0.01061]
[1780232284813,63.69,73818.46,0.0,0.99992,0.0,0.01061]
[1780232290855,63.69,73818.36,0.0,0.99992,0.0,0.01061]
[1780232295890,63.69,73818.52,0.0,0.99992,0.0,0.01061]
[1780232301932,63.69,73818.56,0.0,0.99992,0.0,0.0106]
[1780232306967,63.69,73818.58,0.0,0.99992,0.0,0.0106]
[1780232312003,63.69,73818.57,0.0,0.99992,0.0,0.01053]
[1780232324086,63.69,73818.6,0.0,0.99992,0.0,0.01053]
[1780232335163,63.69,73818.57,0.0,0.99992,0.0,0.01053]
[1780232341206,63.69,73818.56,0.0,0.99992,0.0,0.01053]
[1780232348254,63.69,73818.92,0.0,0.99992,0.0,0.01053]
[1780232354296,63.69,73818.93,0.0,0.99992,0.0,0.01053]
[1780232361345,63.69,73818.86,0.0,0.99992,0.0,0.01053]
[1780232374436,63.69,73818.42,0.0,0.99992,0.0,0.01047]
[1780232379471,63.69,73818.39,0.0,0.99992,0.0,0.01047]
[1780232389541,63.69,73818.39,0.0,0.99992,0.0,0.01047]
[1780232399611,63.69,73818.39,0.0,0.99992,0.0,0.01047]
[1780232405655,63.69,73818.79,0.0,0.99992,0.0,0.01046]
[1780232410690,63.69,73818.61,0.0,0.99992,0.0,0.01046]
[1780232417740,63.69,73818.59,0.0,0.99992,0.0,0.01046]
[1780232421768,63.69,73820.34,0.0,0.99992,0.0,0.01043]
[1780232422775,63.69,73823.03,0.0,0.99992,0.0,0.01038]
[1780232432846,63.69,73822.08,0.0,0.99993,0.0,0.01033]
[1780232437881,63.69,73822.16,0.0,0.99993,0.0,0.01033]
[1780232445939,63.69,73821.74,0.0,0.99993,0.0,0.01034]
[1780232446946,63.69,73817.52,0.0,0.99992,0.0,0.01041]
[1780232453059,63.69,73817.08,0.0,0.99992,0.0,0.01042]
[1780232456080,63.69,73812.59,0.0,0.99992,0.0,0.0105]
[1780232458094,63.69,73810.44,0.0,0.99992,0.0,0.01054]
[1780232461118,63.69,73816.77,0.0,0.99992,0.0,0.01043]
[1780232466155,63.69,73817.03,0.0,0.99992,0.0,0.01042]
[1780232471190,63.69,73816.63,0.0,0.99992,0.0,0.01043]
[1780232476225,63.69,73816.41,0.0,0.99992,0.0,0.01043]
[1780232482266,63.69,73815.79,0.0,0.99992,0.0,0.01044]
[1780232494351,63.69,73815.71,0.0,0.99992,0.0,0.01038]
[1780232499386,63.69,73815.38,0.0,0.99992,0.0,0.01038]
[1780232507442,63.69,73814.68,0.0,0.99992,0.0,0.01039]
[1780232512477,63.69,73814.58,0.0,0.99992,0.0,0.0104]
[1780232518519,63.69,73814.44,0.0,0.99992,0.0,0.0104]
[1780232521540,63.69,73812.53,0.0,0.99992,0.0,0.01043]
[1780232526575,63.69,73812.03,0.0,0.99992,0.0,0.01044]
[1780232531610,63.69,73812.01,0.0,0.99992,0.0,0.01044]
[1780232533624,63.69,73809.9,0.0,0.99992,0.0,0.01048]
[1780232535638,63.69,73807.97,0.0,0.99992,0.0,0.01051]
[1780232540673,63.69,73807.5,0.0,0.99992,0.0,0.01052]
[1780232544701,63.69,73805.41,0.0,0.99992,0.0,0.01056]
[1780232549736,63.69,73804.1,0.0,0.99992,0.0,0.01058]
[1780232551750,63.69,73803.3,0.0,0.99992,0.0,0.01053]
[1780232554771,63.69,73805.98,0.0,0.99992,0.0,0.01048]
[1780232558799,63.69,73807.87,0.0,0.99992,0.0,0.01045]
[1780232559806,63.69,73813.61,0.0,0.99993,0.0,0.01034]
[1780232560813,63.69,73818.9,0.0,0.99993,0.0,0.01025]
[1780232565848,63.69,73820.1,0.0,0.99993,0.0,0.01023]
[1780232570882,63.69,73819.56,0.0,0.99993,0.0,0.01024]
[1780232577932,63.69,73819.53,0.0,0.99993,0.0,0.01024]
[1780232581960,63.69,73816.33,0.0,0.99993,0.0,0.0103]
[1780232588003,63.69,73814.6,0.0,0.99993,0.0,0.01033]
[1780232594044,63.69,73814.58,0.0,0.99993,0.0,0.01033]
[1780232599079,63.69,73814.62,0.0,0.99993,0.0,0.01033]
[1780232604114,63.69,73815.97,0.0,0.99993,0.0,0.0103]
[1780232611165,63.69,73815.1,0.0,0.99993,0.0,0.01025]
[1780232618214,63.69,73815.68,0.0,0.99993,0.0,0.01024]
[1780232623249,63.69,73816.37,0.0,0.99993,0.0,0.01023]
[1780232628285,63.69,73818.4,0.0,0.99993,0.0,0.01019]
[1780232629291,63.69,73821.48,0.0,0.99993,0.0,0.01014]
[1780232630298,63.69,73823.47,0.0,0.99993,0.0,0.0101]
[1780232635334,63.69,73824.67,0.0,0.99993,0.0,0.01008]
[1780232637347,63.69,73823.01,0.0,0.99993,0.0,0.01011]
[1780232639362,63.69,73821.26,0.0,0.99993,0.0,0.01014]
[1780232640369,63.69,73818.74,0.0,0.99993,0.0,0.01018]
[1780232642382,63.69,73816.96,0.0,0.99993,0.0,0.01021]
[1780232647418,63.69,73816.92,0.0,0.99993,0.0,0.01022]
[1780232652453,63.69,73817.21,0.0,0.99993,0.0,0.01021]
[1780232655474,63.69,73814.96,0.0,0.99993,0.0,0.01025]
[1780232657488,63.69,73813.24,0.0,0.99993,0.0,0.01028]
[1780232659502,63.69,73810.68,0.0,0.99993,0.0,0.01033]
[1780232662522,63.69,73808.65,0.0,0.99993,0.0,0.01036]
[1780232668565,63.69,73798.25,0.0,0.99992,0.0,0.01055]
[1780232669572,63.69,73792.44,0.0,0.99992,0.0,0.01066]
[1780232671586,63.69,73791.81,0.0,0.99992,0.0,0.0106]
[1780232676621,63.69,73791.42,0.0,0.99992,0.0,0.0106]
[1780232681656,63.69,73791.76,0.0,0.99992,0.0,0.0106]
[1780232686691,63.69,73789.62,0.0,0.99992,0.0,0.01064]
[1780232691726,63.69,73788.15,0.0,0.99992,0.0,0.01066]
[1780232695754,63.69,73786.47,0.0,0.99992,0.0,0.01069]
[1780232697768,63.69,73784.36,0.0,0.99992,0.0,0.01073]
[1780232702803,63.69,73783.78,0.0,0.99992,0.0,0.01074]
[1780232707838,63.69,73783.71,0.0,0.99992,0.0,0.01074]
[1780232712873,63.69,73784.12,0.0,0.99992,0.0,0.01074]
[1780232719922,63.69,73784.31,0.0,0.99992,0.0,0.01073]
[1780232724957,63.69,73783.39,0.0,0.99992,0.0,0.01075]
[1780232729992,63.69,73782.67,0.0,0.99992,0.0,0.01076]
[1780232732008,63.69,73782.66,0.0,0.99992,0.0,0.01069]
[1780232735029,63.69,73779.87,0.0,0.99992,0.0,0.01074]
[1780232740034,63.69,73778.8,0.0,0.99992,0.0,0.01076]
[1780232742163,63.69,73777.29,0.0,0.99992,0.0,0.01079]
[1780232742219,63.69,73777.33,0.0,0.99992,0.0,0.01079]
[1780232745724,63.69,73777.74,0.0,0.99992,0.0,0.01078]
[1780232746581,63.69,73777.88,0.0,0.99992,0.0,0.01078]
[1780232746722,63.69,73777.88,0.0,0.99992,0.0,0.01078]
[1780232747112,63.69,73777.74,0.0,0.99992,0.0,0.01078]
[1780232752147,63.69,73777.22,0.0,0.99992,0.0,0.01079]
[1780232753155,63.69,73779.38,0.0,0.99992,0.0,0.01075]
[1780232755169,63.69,73782.01,0.0,0.99992,0.0,0.0107]
[1780232756176,63.69,73786.41,0.0,0.99992,0.0,0.01062]
[1780232757072,63.69,73786.41,0.0,0.99992,0.0,0.01062]
[1780232757183,63.69,73788.12,0.0,0.99992,0.0,0.01059]
[1780232757222,63.69,73788.12,0.0,0.99992,0.0,0.01059]
[1780232763225,63.69,73788.12,0.0,0.99992,0.0,0.01059]
[1780232764930,63.69,73788.12,0.0,0.99992,0.0,0.01059]
[1780232764969,63.69,73788.12,0.0,0.99992,0.0,0.01059]
[1780232765070,63.69,73788.6,0.0,0.99992,0.0,0.01058]
[1780232765322,63.69,73788.6,0.0,0.99992,0.0,0.01058]
[1780232765470,63.69,73788.6,0.0,0.99992,0.0,0.01058]
[1780232771281,63.69,73787.36,0.0,0.99992,0.0,0.01061]
[1780232774742,63.69,73787.63,0.0,0.99992,0.0,0.0106]
[1780232774971,63.69,73787.63,0.0,0.99992,0.0,0.0106]
[1780232775072,63.69,73787.57,0.0,0.99992,0.0,0.0106]
[1780232775362,63.69,73787.57,0.0,0.99992,0.0,0.0106]
[1780232775471,63.69,73787.57,0.0,0.99992,0.0,0.0106]
[1780232781351,63.69,73787.01,0.0,0.99992,0.0,0.01061]
[1780232784623,63.69,73787.69,0.0,0.99992,0.0,0.0106]
[1780232784721,63.69,73787.69,0.0,0.99992,0.0,0.0106]
[1780232784819,63.69,73787.67,0.0,0.99992,0.0,0.0106]
[1780232785789,63.69,73787.67,0.0,0.99992,0.0,0.0106]
[1780232785970,63.69,73787.67,0.0,0.99992,0.0,0.0106]
[1780232791427,63.69,73787.74,0.0,0.99992,0.0,0.01053]
[1780232797470,63.69,73787.78,0.0,0.99992,0.0,0.01053]
[1780232798937,63.69,73787.78,0.0,0.99992,0.0,0.01053]
[1780232798975,63.69,73787.78,0.0,0.99992,0.0,0.01053]
[1780232799038,63.69,73787.75,0.0,0.99992,0.0,0.01053]
[1780232801118,63.69,73787.75,0.0,0.99992,0.0,0.01053]
[1780232801220,63.69,73787.75,0.0,0.99992,0.0,0.01053]
[1780232806532,63.69,73792.64,0.0,0.99992,0.0,0.01044]
[1780232807883,63.69,73792.64,0.0,0.99992,0.0,0.01044]
[1780232807975,63.69,73792.64,0.0,0.99992,0.0,0.01044]
[1780232807978,63.69,73792.75,0.0,0.99992,0.0,0.01044]
[1780232808384,63.69,73792.75,0.0,0.99992,0.0,0.01044]
[1780232808471,63.69,73792.75,0.0,0.99992,0.0,0.01044]
[1780232813581,63.69,73792.57,0.0,0.99992,0.0,0.01044]
[1780232816416,63.69,73792.7,0.0,0.99992,0.0,0.01044]
[1780232816477,63.69,73792.7,0.0,0.99992,0.0,0.01044]
[1780232817193,63.69,73792.7,0.0,0.99992,0.0,0.01044]
[1780232817220,63.69,73792.7,0.0,0.99992,0.0,0.01044]
[1780232816602,63.69,73792.67,0.0,0.99992,0.0,0.01044]
[1780232817609,63.69,73787.77,0.0,0.99992,0.0,0.01053]
[1780232819623,63.69,73786.14,0.0,0.99992,0.0,0.01056]
[1780232824665,63.69,73786.35,0.0,0.99992,0.0,0.01055]
[1780232825671,63.69,73791.1,0.0,0.99992,0.0,0.01047]
[1780232827298,63.69,73791.67,0.0,0.99992,0.0,0.01046]
[1780232827475,63.69,73791.67,0.0,0.99992,0.0,0.01046]
[1780232827796,63.69,73791.67,0.0,0.99992,0.0,0.01046]
[1780232827970,63.69,73791.67,0.0,0.99992,0.0,0.01046]
[1780232828070,63.69,73791.3,0.0,0.99992,0.0,0.01046]
[1780232834735,63.69,73791.51,0.0,0.99992,0.0,0.01046]
[1780232836696,63.69,73791.51,0.0,0.99992,0.0,0.01046]
[1780232836723,63.69,73791.51,0.0,0.99992,0.0,0.01046]
[1780232836748,63.69,73791.48,0.0,0.99992,0.0,0.01046]
[1780232837341,63.69,73791.48,0.0,0.99992,0.0,0.01046]
[1780232837471,63.69,73791.48,0.0,0.99992,0.0,0.01046]
[1780232846820,63.69,73790.45,0.0,0.99992,0.0,0.01048]
[1780232847827,63.69,73787.9,0.0,0.99992,0.0,0.01052]
[1780232849907,63.69,73787.72,0.0,0.99992,0.0,0.01053]
[1780232849975,63.69,73787.72,0.0,0.99992,0.0,0.01053]
[1780232850058,63.69,73787.72,0.0,0.99992,0.0,0.01053]
[1780232850423,63.69,73787.72,0.0,0.99992,0.0,0.01053]
[1780232850471,63.69,73787.72,0.0,0.99992,0.0,0.01053]
[1780232851855,63.69,73786.26,0.0,0.99992,0.0,0.01048]
[1780232856889,63.69,73786.11,0.0,0.99992,0.0,0.01049]
[1780232858903,63.69,73788.26,0.0,0.99992,0.0,0.01045]
[1780232861925,63.69,73786.57,0.0,0.99992,0.0,0.01048]
[1780232864946,63.69,73784.4,0.0,0.99992,0.0,0.01052]
[1780232869678,63.69,73784.4,0.0,0.99992,0.0,0.01052]
[1780232869721,63.69,73784.4,0.0,0.99992,0.0,0.01052]
[1780232869856,63.69,73784.4,0.0,0.99992,0.0,0.01052]
[1780232870457,63.69,73784.4,0.0,0.99992,0.0,0.01052]
[1780232870471,63.69,73784.4,0.0,0.99992,0.0,0.01052]
[1780232874009,63.69,73786.07,0.0,0.99992,0.0,0.01049]
[1780232874933,63.69,73786.07,0.0,0.99992,0.0,0.01049]
[1780232874973,63.69,73786.07,0.0,0.99992,0.0,0.01049]
[1780232877523,63.69,73784.7,0.0,0.99992,0.0,0.01051]
[1780232877723,63.69,73784.7,0.0,0.99992,0.0,0.01051]
[1780232878037,63.69,73785.99,0.0,0.99992,0.0,0.01049]
[1780232879086,63.69,73785.99,0.0,0.99992,0.0,0.01049]
[1780232879224,63.69,73785.99,0.0,0.99992,0.0,0.01049]
[1780232885086,63.69,73785.04,0.0,0.99992,0.0,0.01051]
[1780232887307,63.69,73784.55,0.0,0.99992,0.0,0.01051]
[1780232887475,63.69,73784.13,0.0,0.99992,0.0,0.01052]
[1780232887999,63.69,73784.13,0.0,0.99992,0.0,0.01052]
[1780232888220,63.69,73784.13,0.0,0.99992,0.0,0.01052]
[1780232888243,63.69,73784.85,0.0,0.99992,0.0,0.01051]
[1780232893182,63.69,73784.75,0.0,0.99992,0.0,0.01051]
[1780232893220,63.69,73784.75,0.0,0.99992,0.0,0.01051]
[1780232893227,63.69,73784.83,0.0,0.99992,0.0,0.01051]
[1780232893889,63.69,73784.83,0.0,0.99992,0.0,0.01051]
[1780232893977,63.69,73784.83,0.0,0.99992,0.0,0.01051]
[1780232899184,63.69,73785.84,0.0,0.99992,0.0,0.01049]
[1780232901295,63.69,73785.86,0.0,0.99992,0.0,0.01049]
[1780232901319,63.69,73786.59,0.0,0.99992,0.0,0.01048]
[1780232901472,63.69,73786.59,0.0,0.99992,0.0,0.01048]
[1780232902015,63.69,73786.59,0.0,0.99992,0.0,0.01048]
[1780232902224,63.69,73786.59,0.0,0.99992,0.0,0.01048]
[1780232902323,63.69,73786.17,0.0,0.99992,0.0,0.01049]
[1780232904219,63.69,73787.63,0.0,0.99992,0.0,0.01046]
[1780232909254,63.69,73800.6,0.0,0.99993,0.0,0.01023]
[1780232910261,63.69,73802.9,0.0,0.99993,0.0,0.01019]
[1780232910891,63.69,73802.9,0.0,0.99993,0.0,0.01019]
[1780232910971,63.69,73802.9,0.0,0.99993,0.0,0.01019]
[1780232911268,63.69,73804.3,0.0,0.99993,0.0,0.01009]
[1780232912190,63.69,73804.3,0.0,0.99993,0.0,0.01009]
[1780232912224,63.69,73804.3,0.0,0.99993,0.0,0.01009]
[1780232916303,63.69,73806.92,0.0,0.99993,0.0,0.01005]
[1780232921338,63.69,73806.41,0.0,0.99993,0.0,0.01006]
[1780232926373,63.69,73807.62,0.0,0.99993,0.0,0.01004]
[1780232928387,63.69,73811.06,0.0,0.99993,0.0,0.00998]
[1780232929732,63.69,73811.06,0.0,0.99993,0.0,0.00998]
[1780232929978,63.69,73811.06,0.0,0.99993,0.0,0.00998]
[1780232930076,63.69,73811.85,0.0,0.99993,0.0,0.00996]
[1780232930748,63.69,73811.85,0.0,0.99993,0.0,0.00996]
[1780232930975,63.69,73811.85,0.0,0.99993,0.0,0.00996]
[1780232935838,63.69,73811.65,0.0,0.99993,0.0,0.00997]
[1780232935972,63.69,73811.65,0.0,0.99993,0.0,0.00997]
[1780232941480,63.69,73811.95,0.0,0.99993,0.0,0.00996]
[1780232943012,63.69,73811.95,0.0,0.99993,0.0,0.00996]
[1780232943218,63.69,73811.95,0.0,0.99993,0.0,0.00996]
[1780232943276,63.69,73811.95,0.0,0.99993,0.0,0.00996]
[1780232944396,63.69,73811.95,0.0,0.99993,0.0,0.00996]
[1780232944473,63.69,73811.94,0.0,0.99993,0.0,0.00996]
[1780232949536,63.69,73813.49,0.0,0.99993,0.0,0.00994]
[1780232953566,63.69,73815.46,0.0,0.99993,0.0,0.0099]
[1780232958719,63.69,73814.74,0.0,0.99993,0.0,0.00991]
[1780232958969,63.69,73814.74,0.0,0.99993,0.0,0.00991]
[1780232958990,63.69,73814.82,0.0,0.99993,0.0,0.00991]
[1780232959886,63.69,73814.82,0.0,0.99993,0.0,0.00991]
[1780232959971,63.69,73814.82,0.0,0.99993,0.0,0.00991]
[1780232965186,63.69,73815.15,0.0,0.99993,0.0,0.00991]
[1780232965222,63.69,73815.15,0.0,0.99993,0.0,0.00991]
[1780232965287,63.69,73817.14,0.0,0.99993,0.0,0.00987]
[1780232965650,63.69,73818.42,0.0,0.99993,0.0,0.00985]
[1780232967124,63.69,73818.42,0.0,0.99993,0.0,0.00985]
[1780232967237,63.69,73818.42,0.0,0.99993,0.0,0.00985]
[1780232967664,63.69,73820.79,0.0,0.99993,0.0,0.00981]
[1780232968671,63.69,73822.29,0.0,0.99993,0.0,0.00978]
[1780232969938,63.69,73822.29,0.0,0.99993,0.0,0.00978]
[1780232969971,63.69,73822.29,0.0,0.99993,0.0,0.00978]
[1780232970002,63.69,73824.21,0.0,0.99993,0.0,0.00975]
[1780232970603,63.69,73824.21,0.0,0.99993,0.0,0.00975]
[1780232970722,63.69,73824.21,0.0,0.99993,0.0,0.00975]
[1780232974714,63.69,73823.41,0.0,0.99993,0.0,0.0097]
[1780232976220,63.69,73823.41,0.0,0.99993,0.0,0.0097]
[1780232976319,63.69,73824.65,0.0,0.99993,0.0,0.00968]
[1780232976472,63.69,73824.65,0.0,0.99993,0.0,0.00968]
[1780232977199,63.69,73825.0,0.0,0.99993,0.0,0.00967]
[1780232977462,63.69,73825.0,0.0,0.99993,0.0,0.00967]
[1780232977472,63.69,73825.0,0.0,0.99993,0.0,0.00967]
[1780232982288,63.69,73825.37,0.0,0.99993,0.0,0.00967]
[1780232982389,63.69,73825.36,0.0,0.99993,0.0,0.00967]
[1780232982470,63.69,73825.36,0.0,0.99993,0.0,0.00967]
[1780232983177,63.69,73825.36,0.0,0.99993,0.0,0.00967]
[1780232983221,63.69,73825.36,0.0,0.99993,0.0,0.00967]
[1780232983279,63.69,73825.36,0.0,0.99993,0.0,0.00967]
[1780232990826,63.69,73825.84,0.0,0.99993,0.0,0.00966]
[1780232995861,63.69,73826.17,0.0,0.99993,0.0,0.00965]
[1780232997781,63.69,73826.13,0.0,0.99993,0.0,0.00965]
[1780232997969,63.69,73826.13,0.0,0.99993,0.0,0.00965]
[1780232998252,63.69,73826.13,0.0,0.99993,0.0,0.00965]
[1780232998353,63.69,73825.72,0.0,0.99993,0.0,0.00966]
[1780232998470,63.69,73825.72,0.0,0.99993,0.0,0.00966]
[1780233004924,63.69,73826.13,0.0,0.99993,0.0,0.00965]
[1780233006938,63.69,73827.88,0.0,0.99993,0.0,0.00962]
[1780233011974,63.69,73827.63,0.0,0.99993,0.0,0.00963]
[1780233012565,63.69,73827.63,0.0,0.99993,0.0,0.00963]
[1780233012723,63.69,73827.63,0.0,0.99993,0.0,0.00963]
[1780233012982,63.69,73829.85,0.0,0.99993,0.0,0.00959]
[1780233014311,63.69,73829.85,0.0,0.99993,0.0,0.00959]
[1780233014473,63.69,73831.06,0.0,0.99993,0.0,0.00957]
[1780233017009,63.69,73832.81,0.0,0.99993,0.0,0.00954]
[1780233020645,63.69,73833.0,0.0,0.99993,0.0,0.00954]
[1780233020719,63.69,73833.0,0.0,0.99993,0.0,0.00954]
[1780233021410,63.69,73833.0,0.0,0.99993,0.0,0.00954]
[1780233021472,63.69,73833.0,0.0,0.99993,0.0,0.00954]
[1780233021448,63.69,73832.5,0.0,0.99993,0.0,0.00955]
[1780233029094,63.69,73832.7,0.0,0.99993,0.0,0.00954]
[1780233033724,63.69,73832.98,0.0,0.99993,0.0,0.00948]
[1780233033939,63.69,73832.98,0.0,0.99993,0.0,0.00948]
[1780233033972,63.69,73832.98,0.0,0.99993,0.0,0.00948]
[1780233034034,63.69,73832.98,0.0,0.99993,0.0,0.00948]
[1780233039164,63.69,73833.06,0.0,0.99993,0.0,0.00947]
[1780233047220,63.69,73832.87,0.0,0.99993,0.0,0.00948]
[1780233050364,63.69,73832.69,0.0,0.99993,0.0,0.00948]
[1780233050471,63.69,73832.69,0.0,0.99993,0.0,0.00948]
[1780233051470,63.69,73832.55,0.0,0.99993,0.0,0.00948]
[1780233051722,63.69,73832.43,0.0,0.99993,0.0,0.00948]
[1780233051518,63.69,73832.43,0.0,0.99993,0.0,0.00948]
[1780233054269,63.69,73836.19,0.0,0.99993,0.0,0.00942]
[1780233055276,63.69,73840.28,0.0,0.99993,0.0,0.00936]
[1780233055681,63.69,73840.28,0.0,0.99993,0.0,0.00936]
[1780233055722,63.69,73840.28,0.0,0.99993,0.0,0.00936]
[1780233056283,63.69,73844.87,0.0,0.99993,0.0,0.00928]
[1780233061318,63.69,73845.04,0.0,0.99993,0.0,0.00928]
[1780233062129,63.69,73845.04,0.0,0.99993,0.0,0.00928]
[1780233062221,63.69,73845.04,0.0,0.99993,0.0,0.00928]
[1780233062324,63.69,73844.85,0.0,0.99993,0.0,0.00928]
[1780233065347,63.69,73847.54,0.0,0.99993,0.0,0.00924]
[1780233066771,63.69,73848.37,0.0,0.99993,0.0,0.00923]
[1780233066969,63.69,73848.37,0.0,0.99993,0.0,0.00923]
[1780233072220,63.69,73849.88,0.0,0.99993,0.0,0.0092]
[1780233072473,63.69,73849.88,0.0,0.99993,0.0,0.0092]
[1780233073120,63.69,73849.66,0.0,0.99993,0.0,0.0092]
[1780233073225,63.69,73849.66,0.0,0.99993,0.0,0.0092]
[1780233073323,63.69,73849.66,0.0,0.99993,0.0,0.0092]
[1780233081458,63.69,73849.8,0.0,0.99993,0.0,0.0092]
[1780233085027,63.69,73849.03,0.0,0.99993,0.0,0.00921]
[1780233085222,63.69,73849.03,0.0,0.99993,0.0,0.00921]
[1780233094553,63.69,73851.54,0.0,0.99993,0.0,0.00911]
[1780233096372,63.69,73851.75,0.0,0.99993,0.0,0.00911]
[1780233096388,63.69,73851.75,0.0,0.99993,0.0,0.00911]
[1780233097767,63.69,73851.58,0.0,0.99993,0.0,0.00911]
[1780233097976,63.69,73851.58,0.0,0.99993,0.0,0.00911]
[1780233098073,63.69,73851.58,0.0,0.99993,0.0,0.00911]
[1780233103619,63.69,73851.53,0.0,0.99993,0.0,0.00911]
[1780233108654,63.69,73851.24,0.0,0.99993,0.0,0.00912]
[1780233113689,63.69,73852.77,0.0,0.99993,0.0,0.00909]
[1780233115607,63.69,73853.61,0.0,0.99993,0.0,0.00908]
[1780233115721,63.69,73853.61,0.0,0.99993,0.0,0.00908]
[1780233119731,63.69,73856.21,0.0,0.99993,0.0,0.00904]
[1780233121604,63.69,73856.89,0.0,0.99994,0.0,0.00903]
[1780233121725,63.69,73856.89,0.0,0.99994,0.0,0.00903]
[1780233121746,63.69,73856.3,0.0,0.99993,0.0,0.00904]
[1780233126780,63.69,73857.29,0.0,0.99994,0.0,0.00902]
[1780233129791,63.69,73856.6,0.0,0.99993,0.0,0.00903]
[1780233129969,63.69,73856.6,0.0,0.99993,0.0,0.00903]
[1780233130070,63.69,73854.84,0.0,0.99993,0.0,0.00906]
[1780233135843,63.69,73855.39,0.0,0.99993,0.0,0.00905]
[1780233138662,63.69,73855.27,0.0,0.99993,0.0,0.00905]
[1780233138719,63.69,73855.27,0.0,0.99993,0.0,0.00905]
[1780233140407,63.69,73855.36,0.0,0.99993,0.0,0.00905]
[1780233140475,63.69,73855.36,0.0,0.99993,0.0,0.00905]
[1780233140506,63.69,73855.36,0.0,0.99993,0.0,0.00905]
[1780233149945,63.69,73856.04,0.0,0.99993,0.0,0.00904]
[1780233151959,63.69,73856.41,0.0,0.99994,0.0,0.00897]
[1780233158585,63.69,73856.41,0.0,0.99994,0.0,0.00897]
[1780233158721,63.69,73856.41,0.0,0.99994,0.0,0.00897]
[1780233164067,63.69,73856.37,0.0,0.99994,0.0,0.00897]
[1780233169102,63.69,73855.8,0.0,0.99994,0.0,0.00898]
[1780233175144,63.69,73855.57,0.0,0.99994,0.0,0.00899]
[1780233181186,63.69,73855.52,0.0,0.99994,0.0,0.00899]
[1780233186095,63.69,73855.66,0.0,0.99994,0.0,0.00898]
[1780233186222,63.69,73855.66,0.0,0.99994,0.0,0.00898]
[1780233188296,63.69,73855.61,0.0,0.99994,0.0,0.00899]
[1780233188470,63.69,73855.61,0.0,0.99994,0.0,0.00899]
[1780233188505,63.69,73855.61,0.0,0.99994,0.0,0.00899]
[1780233194276,63.69,73855.32,0.0,0.99994,0.0,0.00899]
[1780233201339,63.69,73855.32,0.0,0.99994,0.0,0.00899]
[1780233208387,63.69,73855.33,0.0,0.99994,0.0,0.00899]
[1780233212261,63.69,73855.36,0.0,0.99994,0.0,0.00893]
[1780233217451,63.69,73855.01,0.0,0.99994,0.0,0.00893]
[1780233218464,63.69,73855.01,0.0,0.99994,0.0,0.00893]
[1780233218565,63.69,73855.01,0.0,0.99994,0.0,0.00893]
[1780233224500,63.69,73855.52,0.0,0.99994,0.0,0.00892]
[1780233224799,63.69,73855.52,0.0,0.99994,0.0,0.00892]
[1780233224970,63.69,73855.52,0.0,0.99994,0.0,0.00892]
[1780233225235,63.69,73855.52,0.0,0.99994,0.0,0.00892]
[1780233225474,63.69,73855.52,0.0,0.99994,0.0,0.00892]
[1780233225507,63.69,73855.48,0.0,0.99994,0.0,0.00893]
[1780233231551,63.69,73853.99,0.0,0.99994,0.0,0.00895]
[1780233231801,63.69,73853.99,0.0,0.99994,0.0,0.00895]
[1780233231969,63.69,73853.99,0.0,0.99994,0.0,0.00895]
[1780233237593,63.69,73854.64,0.0,0.99994,0.0,0.00894]
[1780233243638,63.69,73854.21,0.0,0.99994,0.0,0.00895]
[1780233250687,63.69,73852.81,0.0,0.99994,0.0,0.00897]
[1780233250973,63.69,73852.81,0.0,0.99994,0.0,0.00897]
[1780233253708,63.69,73845.22,0.0,0.99993,0.0,0.00909]
[1780233254064,63.69,73845.22,0.0,0.99993,0.0,0.00909]
[1780233254221,63.69,73845.22,0.0,0.99993,0.0,0.00909]
[1780233254715,63.69,73838.62,0.0,0.99993,0.0,0.00919]
[1780233259751,63.69,73838.31,0.0,0.99993,0.0,0.0092]
[1780233266800,63.69,73838.87,0.0,0.99993,0.0,0.00919]
[1780233271836,63.69,73837.81,0.0,0.99993,0.0,0.00914]
[1780233276871,63.69,73840.46,0.0,0.99993,0.0,0.0091]
[1780233281906,63.69,73841.3,0.0,0.99993,0.0,0.00909]
[1780233287948,63.69,73841.8,0.0,0.99993,0.0,0.00908]
[1780233297012,63.69,73842.08,0.0,0.99993,0.0,0.00907]
[1780233302056,63.69,73842.78,0.0,0.99993,0.0,0.00906]
[1780233307093,63.69,73843.46,0.0,0.99993,0.0,0.00905]
[1780233312129,63.69,73839.23,0.0,0.99993,0.0,0.00912]
[1780233316157,63.69,73836.93,0.0,0.99993,0.0,0.00916]
[1780233317164,63.69,73835.28,0.0,0.99993,0.0,0.00918]
[1780233318171,63.69,73833.14,0.0,0.99993,0.0,0.00922]
[1780233319179,63.69,73830.0,0.0,0.99993,0.0,0.00927]
[1780233320187,63.69,73827.84,0.0,0.99993,0.0,0.0093]
[1780233325222,63.69,73826.87,0.0,0.99993,0.0,0.00932]
[1780233328243,63.69,73829.65,0.0,0.99993,0.0,0.00927]
[1780233333278,63.69,73831.09,0.0,0.99993,0.0,0.00919]
[1780233338312,63.69,73832.34,0.0,0.99993,0.0,0.00917]
[1780233343348,63.69,73831.4,0.0,0.99993,0.0,0.00918]
[1780233346370,63.69,73835.15,0.0,0.99993,0.0,0.00912]
[1780233348383,63.69,73837.09,0.0,0.99993,0.0,0.00909]
[1780233350398,63.69,73838.86,0.0,0.99993,0.0,0.00906]
[1780233351405,63.69,73842.0,0.0,0.99994,0.0,0.00901]
[1780233354426,63.69,73844.09,0.0,0.99994,0.0,0.00898]
[1780233356440,63.69,73847.32,0.0,0.99994,0.0,0.00893]
[1780233357447,63.69,73849.18,0.0,0.99994,0.0,0.0089]
[1780233359461,63.69,73853.47,0.0,0.99994,0.0,0.00883]
[1780233361476,63.69,73856.43,0.0,0.99994,0.0,0.00879]
[1780233363491,63.69,73854.56,0.0,0.99994,0.0,0.00882]
[1780233366512,63.69,73857.34,0.0,0.99994,0.0,0.00877]
[1780233371547,63.69,73857.87,0.0,0.99994,0.0,0.00877]
[1780233376582,63.69,73859.02,0.0,0.99994,0.0,0.00875]
[1780233381617,63.69,73858.5,0.0,0.99994,0.0,0.00876]
[1780233386652,63.69,73858.97,0.0,0.99994,0.0,0.00875]
[1780233391686,63.69,73859.0,0.0,0.99994,0.0,0.00869]
[1780233396722,63.69,73858.3,0.0,0.99994,0.0,0.0087]
[1780233402763,63.69,73857.78,0.0,0.99994,0.0,0.00871]
[1780233405785,63.69,73859.78,0.0,0.99994,0.0,0.00868]
[1780233406792,63.69,73862.72,0.0,0.99994,0.0,0.00863]
[1780233409813,63.69,73864.43,0.0,0.99994,0.0,0.00861]
[1780233414848,63.69,73863.72,0.0,0.99994,0.0,0.00862]
[1780233417870,63.69,73866.15,0.0,0.99994,0.0,0.00858]
[1780233418876,63.69,73864.01,0.0,0.99994,0.0,0.00861]
[1780233423911,63.69,73863.96,0.0,0.99994,0.0,0.00861]
[1780233427940,63.69,73865.84,0.0,0.99994,0.0,0.00858]
[1780233432975,63.69,73864.6,0.0,0.99994,0.0,0.0086]
[1780233440025,63.69,73864.63,0.0,0.99994,0.0,0.0086]
[1780233441032,63.69,73861.84,0.0,0.99994,0.0,0.00865]
[1780233442039,63.69,73856.56,0.0,0.99994,0.0,0.00873]
[1780233445060,63.69,73852.07,0.0,0.99994,0.0,0.00879]
[1780233446067,63.69,73849.88,0.0,0.99994,0.0,0.00883]
[1780233451102,63.69,73849.83,0.0,0.99994,0.0,0.00877]
[1780233456137,63.69,73851.2,0.0,0.99994,0.0,0.00875]
[1780233462179,63.69,73851.54,0.0,0.99994,0.0,0.00874]
[1780233470235,63.69,73851.48,0.0,0.99994,0.0,0.00874]
[1780233471242,63.69,73853.55,0.0,0.99994,0.0,0.00871]
[1780233473255,63.69,73851.13,0.0,0.99994,0.0,0.00875]
[1780233478291,63.69,73851.22,0.0,0.99994,0.0,0.00875]
[1780233483327,63.69,73851.52,0.0,0.99994,0.0,0.00874]
[1780233488363,63.69,73850.14,0.0,0.99994,0.0,0.00876]
[1780233494405,63.69,73850.5,0.0,0.99994,0.0,0.00876]
[1780233499440,63.69,73850.73,0.0,0.99994,0.0,0.00875]
[1780233505482,63.69,73850.72,0.0,0.99994,0.0,0.00875]
[1780233510517,63.69,73850.64,0.0,0.99994,0.0,0.00876]
[1780233511523,63.69,73850.58,0.0,0.99994,0.0,0.0087]
[1780233516558,63.69,73850.54,0.0,0.99994,0.0,0.0087]
[1780233521595,63.69,73850.39,0.0,0.99994,0.0,0.0087]
[1780233526630,63.69,73851.24,0.0,0.99994,0.0,0.00869]
[1780233529651,63.69,73853.24,0.0,0.99994,0.0,0.00866]
[1780233533679,63.69,73851.13,0.0,0.99994,0.0,0.00869]
[1780233537708,63.69,73852.89,0.0,0.99994,0.0,0.00866]
[1780233542743,63.69,73852.04,0.0,0.99994,0.0,0.00867]
[1780233547784,63.69,73853.2,0.0,0.99994,0.0,0.00866]
[1780233548791,63.69,73858.6,0.0,0.99994,0.0,0.00857]
[1780233551812,63.69,73861.19,0.0,0.99994,0.0,0.00854]
[1780233556847,63.69,73861.5,0.0,0.99994,0.0,0.00853]
[1780233558860,63.69,73863.98,0.0,0.99994,0.0,0.00849]
[1780233559868,63.69,73866.47,0.0,0.99994,0.0,0.00846]
[1780233563896,63.69,73870.06,0.0,0.99994,0.0,0.0084]
[1780233565415,63.69,73870.3,0.0,0.99994,0.0,0.0084]
[1780233565467,63.69,73870.3,0.0,0.99994,0.0,0.0084]
[1780233570945,63.69,73872.86,0.0,0.99994,0.0,0.00836]
[1780233571952,63.69,73872.74,0.0,0.99994,0.0,0.00831]
[1780233575896,63.69,73873.6,0.0,0.99994,0.0,0.00829]
[1780233575972,63.69,73873.6,0.0,0.99994,0.0,0.00829]
[1780233575980,63.69,73874.66,0.0,0.99994,0.0,0.00828]
[1780233581016,63.69,73876.16,0.0,0.99994,0.0,0.00826]
[1780233586053,63.69,73876.0,0.0,0.99994,0.0,0.00826]
[1780233592094,63.69,73876.48,0.0,0.99994,0.0,0.00825]
[1780233597129,63.69,73880.6,0.0,0.99994,0.0,0.00819]
[1780233601157,63.69,73884.88,0.0,0.99994,0.0,0.00813]
[1780233602179,63.69,73890.7,0.0,0.99994,0.0,0.00805]
[1780233603193,63.69,73895.56,0.0,0.99994,0.0,0.00798]
[1780233605208,63.69,73897.48,0.0,0.99994,0.0,0.00795]
[1780233606215,63.69,73899.6,0.0,0.99994,0.0,0.00792]
[1780233609236,63.69,73901.88,0.0,0.99994,0.0,0.00789]
[1780233610243,63.69,73905.95,0.0,0.99994,0.0,0.00783]
[1780233611250,63.69,73908.91,0.0,0.99994,0.0,0.00779]
[1780233613264,63.69,73906.82,0.0,0.99994,0.0,0.00782]
[1780233614270,63.69,73902.58,0.0,0.99994,0.0,0.00788]
[1780233618299,63.69,73904.41,0.0,0.99994,0.0,0.00786]
[1780233622327,63.69,73908.14,0.0,0.99994,0.0,0.0078]
[1780233624341,63.69,73910.52,0.0,0.99994,0.0,0.00777]
[1780233625348,63.69,73913.86,0.0,0.99994,0.0,0.00773]
[1780233629189,63.69,73913.57,0.0,0.99994,0.0,0.00773]
[1780233629722,63.69,73913.57,0.0,0.99994,0.0,0.00773]
[1780233632708,63.69,73916.36,0.0,0.99995,0.0,0.00764]
[1780233632723,63.69,73916.36,0.0,0.99995,0.0,0.00764]
[1780233632755,63.69,73918.06,0.0,0.99995,0.0,0.00761]
[1780233635422,63.69,73920.12,0.0,0.99995,0.0,0.00759]
[1780233640458,63.69,73918.28,0.0,0.99995,0.0,0.00761]
[1780233641465,63.69,73910.24,0.0,0.99994,0.0,0.00772]
[1780233642473,63.69,73908.31,0.0,0.99994,0.0,0.00775]
[1780233647508,63.69,73909.33,0.0,0.99994,0.0,0.00773]
[1780233649522,63.69,73907.58,0.0,0.99994,0.0,0.00776]
[1780233653550,63.69,73904.73,0.0,0.99994,0.0,0.0078]
[1780233654557,63.69,73902.65,0.0,0.99994,0.0,0.00782]
[1780233658586,63.69,73901.0,0.0,0.99994,0.0,0.00785]
[1780233662619,63.69,73902.86,0.0,0.99994,0.0,0.00782]
[1780233663678,63.69,73902.86,0.0,0.99994,0.0,0.00782]
[1780233663723,63.69,73902.86,0.0,0.99994,0.0,0.00782]
[1780233663730,63.69,73902.86,0.0,0.99994,0.0,0.00782]
[1780233667718,63.69,73904.07,0.0,0.99994,0.0,0.0078]
[1780233670803,63.69,73905.54,0.0,0.99994,0.0,0.00778]
[1780233670979,63.69,73905.54,0.0,0.99994,0.0,0.00778]
[1780233671078,63.69,73903.09,0.0,0.99994,0.0,0.00782]
[1780233674704,63.69,73904.88,0.0,0.99994,0.0,0.00779]
[1780233675834,63.69,73904.88,0.0,0.99994,0.0,0.00779]
[1780233675969,63.69,73904.88,0.0,0.99994,0.0,0.00779]
[1780233682033,63.69,73904.38,0.0,0.99994,0.0,0.0078]
[1780233682761,63.69,73903.24,0.0,0.99994,0.0,0.00782]
[1780233682974,63.69,73903.24,0.0,0.99994,0.0,0.00782]
[1780233683073,63.69,73904.23,0.0,0.99994,0.0,0.0078]
[1780233688801,63.69,73904.36,0.0,0.99994,0.0,0.0078]
[1780233691823,63.69,73904.43,0.0,0.99994,0.0,0.00774]
[1780233696858,63.69,73904.88,0.0,0.99994,0.0,0.00774]
[1780233698872,63.69,73902.89,0.0,0.99994,0.0,0.00777]
[1780233707934,63.69,73902.49,0.0,0.99994,0.0,0.00777]
[1780233711963,63.69,73904.16,0.0,0.99994,0.0,0.00775]
[1780233716998,63.69,73904.01,0.0,0.99994,0.0,0.00775]
[1780233721028,63.69,73899.89,0.0,0.99994,0.0,0.00781]
[1780233722035,63.69,73894.43,0.0,0.99994,0.0,0.00788]
[1780233723042,63.69,73889.65,0.0,0.99994,0.0,0.00795]
[1780233728077,63.69,73890.52,0.0,0.99994,0.0,0.00794]
[1780233733112,63.69,73891.31,0.0,0.99994,0.0,0.00793]
[1780233738147,63.69,73892.23,0.0,0.99994,0.0,0.00791]
[1780233743181,63.69,73892.28,0.0,0.99994,0.0,0.00791]
[1780233745196,63.69,73894.62,0.0,0.99994,0.0,0.00788]
[1780233746203,63.69,73896.58,0.0,0.99994,0.0,0.00785]
[1780233751238,63.69,73896.02,0.0,0.99994,0.0,0.00781]
[1780233756273,63.69,73896.64,0.0,0.99994,0.0,0.0078]
[1780233757280,63.69,73898.27,0.0,0.99994,0.0,0.00777]
[1780233762315,63.69,73898.35,0.0,0.99994,0.0,0.00777]
[1780233767350,63.69,73896.87,0.0,0.99994,0.0,0.00779]
[1780233773392,63.69,73896.24,0.0,0.99994,0.0,0.0078]
[1780233774398,63.69,73893.67,0.0,0.99994,0.0,0.00784]
[1780233779434,63.69,73892.97,0.0,0.99994,0.0,0.00785]
[1780233784469,63.69,73894.03,0.0,0.99994,0.0,0.00783]
[1780233789504,63.69,73893.59,0.0,0.99994,0.0,0.00784]
[1780233794539,63.69,73893.38,0.0,0.99994,0.0,0.00784]
[1780233799564,63.69,73893.21,0.0,0.99994,0.0,0.00784]
[1780233804612,63.69,73890.98,0.0,0.99994,0.0,0.00787]
[1780233809648,63.69,73890.73,0.0,0.99994,0.0,0.00788]
[1780233811662,63.69,73890.36,0.0,0.99994,0.0,0.00783]
[1780233818715,63.69,73890.67,0.0,0.99994,0.0,0.00782]
[1780233823751,63.69,73890.18,0.0,0.99994,0.0,0.00783]
[1780233828785,63.69,73890.42,0.0,0.99994,0.0,0.00783]
[1780233833819,63.69,73890.88,0.0,0.99994,0.0,0.00782]
[1780233838855,63.69,73890.17,0.0,0.99994,0.0,0.00783]
[1780233841876,63.69,73887.98,0.0,0.99994,0.0,0.00786]
[1780233843889,63.69,73886.12,0.0,0.99994,0.0,0.00789]
[1780233848925,63.69,73886.92,0.0,0.99994,0.0,0.00788]
[1780233851946,63.69,73885.25,0.0,0.99994,0.0,0.0079]
[1780233853960,63.69,73881.6,0.0,0.99994,0.0,0.00795]
[1780233855974,63.69,73879.63,0.0,0.99994,0.0,0.00798]
[1780233861011,63.69,73878.96,0.0,0.99994,0.0,0.00799]
[1780233866046,63.69,73878.58,0.0,0.99994,0.0,0.00799]
[1780233869068,63.69,73874.58,0.0,0.99994,0.0,0.00805]
[1780233871083,63.69,73873.55,0.0,0.99994,0.0,0.00801]
[1780233876118,63.69,73874.43,0.0,0.99994,0.0,0.00799]
[1780233881153,63.69,73874.95,0.0,0.99994,0.0,0.00799]
[1780233886188,63.69,73874.0,0.0,0.99994,0.0,0.008]
[1780233891223,63.69,73875.37,0.0,0.99994,0.0,0.00798]
[1780233896258,63.69,73876.83,0.0,0.99994,0.0,0.00796]
[1780233897265,63.69,73878.5,0.0,0.99994,0.0,0.00794]
[1780233898272,63.69,73882.67,0.0,0.99994,0.0,0.00788]
[1780233901293,63.69,73888.75,0.0,0.99994,0.0,0.00779]
[1780233902300,63.69,73893.04,0.0,0.99994,0.0,0.00774]
[1780233904314,63.69,73894.95,0.0,0.99994,0.0,0.00771]
[1780233906328,63.69,73896.63,0.0,0.99994,0.0,0.00769]
[1780233911363,63.69,73896.98,0.0,0.99994,0.0,0.00768]
[1780233913379,63.69,73890.44,0.0,0.99994,0.0,0.00777]
[1780233914384,63.69,73887.77,0.0,0.99994,0.0,0.00781]
[1780233920430,63.69,73886.35,0.0,0.99994,0.0,0.00783]
[1780233926473,63.69,73886.79,0.0,0.99994,0.0,0.00782]
[1780233929493,63.69,73883.46,0.0,0.99994,0.0,0.00787]
[1780233930500,63.69,73877.35,0.0,0.99994,0.0,0.00795]
[1780233931507,63.69,73872.04,0.0,0.99994,0.0,0.00797]
[1780233936542,63.69,73872.03,0.0,0.99994,0.0,0.00797]
[1780233941577,63.69,73871.89,0.0,0.99994,0.0,0.00797]
[1780233943591,63.69,73873.5,0.0,0.99994,0.0,0.00795]
[1780233948626,63.69,73873.12,0.0,0.99994,0.0,0.00796]
[1780233952654,63.69,73874.74,0.0,0.99994,0.0,0.00793]
[1780233955675,63.69,73872.01,0.0,0.99994,0.0,0.00797]
[1780233956682,63.69,73869.85,0.0,0.99994,0.0,0.008]
[1780233961718,63.69,73869.34,0.0,0.99994,0.0,0.00801]
[1780233965746,63.69,73870.93,0.0,0.99994,0.0,0.00799]
[1780233969774,63.69,73869.32,0.0,0.99994,0.0,0.00801]
[1780233970781,63.69,73865.49,0.0,0.99994,0.0,0.00806]
[1780233971788,63.69,73861.54,0.0,0.99994,0.0,0.00812]
[1780233972794,63.69,73859.2,0.0,0.99994,0.0,0.00815]
[1780233977832,63.69,73857.69,0.0,0.99994,0.0,0.00818]
[1780233981025,63.69,73856.62,0.0,0.99994,0.0,0.00819]
[1780233981719,63.69,73855.36,0.0,0.99994,0.0,0.00821]
[1780233986896,63.69,73855.91,0.0,0.99994,0.0,0.0082]
[1780233991313,63.69,73855.41,0.0,0.99994,0.0,0.00821]
[1780233991414,63.69,73855.0,0.0,0.99994,0.0,0.00816]
[1780233991473,63.69,73855.0,0.0,0.99994,0.0,0.00816]
[1780233998980,63.69,73854.59,0.0,0.99994,0.0,0.00816]
[1780234000838,63.69,73854.56,0.0,0.99994,0.0,0.00816]
[1780234000974,63.69,73854.56,0.0,0.99994,0.0,0.00816]
[1780234007036,63.69,73853.9,0.0,0.99994,0.0,0.00817]
[1780234009063,63.69,73853.87,0.0,0.99994,0.0,0.00817]
[1780234009222,63.69,73853.87,0.0,0.99994,0.0,0.00817]
[1780234009321,63.69,73853.83,0.0,0.99994,0.0,0.00817]
[1780234016099,63.69,73853.2,0.0,0.99994,0.0,0.00818]
[1780234021134,63.69,73853.93,0.0,0.99994,0.0,0.00817]
[1780234022141,63.69,73851.35,0.0,0.99994,0.0,0.00821]
[1780234027176,63.69,73852.34,0.0,0.99994,0.0,0.0082]
[1780234032210,63.69,73853.61,0.0,0.99994,0.0,0.00818]
[1780234038253,63.69,73852.63,0.0,0.99994,0.0,0.00819]
[1780234043288,63.69,73852.77,0.0,0.99994,0.0,0.00819]
[1780234048322,63.69,73852.43,0.0,0.99994,0.0,0.00819]
[1780234051344,63.69,73852.77,0.0,0.99994,0.0,0.00813]
[1780234056378,63.69,73853.29,0.0,0.99994,0.0,0.00812]
[1780234061414,63.69,73852.88,0.0,0.99994,0.0,0.00813]
[1780234066449,63.69,73853.41,0.0,0.99994,0.0,0.00812]
[1780234073498,63.69,73853.68,0.0,0.99994,0.0,0.00812]
[1780234078533,63.69,73854.44,0.0,0.99994,0.0,0.00811]
[1780234086589,63.69,73852.92,0.0,0.99994,0.0,0.00813]
[1780234088603,63.69,73854.52,0.0,0.99994,0.0,0.00811]
[1780234093638,63.69,73854.52,0.0,0.99994,0.0,0.00811]
[1780234099680,63.69,73854.95,0.0,0.99994,0.0,0.0081]
[1780234104715,63.69,73854.72,0.0,0.99994,0.0,0.0081]
[1780234110762,63.69,73854.89,0.0,0.99994,0.0,0.0081]
[1780234115797,63.69,73854.87,0.0,0.99994,0.0,0.00804]
[1780234127881,63.69,73854.81,0.0,0.99994,0.0,0.00805]
[1780234132916,63.69,73855.94,0.0,0.99994,0.0,0.00803]
[1780234137952,63.69,73855.8,0.0,0.99994,0.0,0.00803]
[1780234140972,63.69,73858.12,0.0,0.99994,0.0,0.008]
[1780234143993,63.69,73859.68,0.0,0.99994,0.0,0.00798]
[1780234145001,63.69,73862.68,0.0,0.99994,0.0,0.00793]
[1780234150038,63.69,73863.71,0.0,0.99994,0.0,0.00792]
[1780234151045,63.69,73865.98,0.0,0.99994,0.0,0.00789]
[1780234156080,63.69,73866.8,0.0,0.99994,0.0,0.00788]
[1780234161115,63.69,73867.02,0.0,0.99994,0.0,0.00787]
[1780234164135,63.69,73865.05,0.0,0.99994,0.0,0.0079]
[1780234169171,63.69,73865.05,0.0,0.99994,0.0,0.0079]
[1780234174206,63.69,73858.13,0.0,0.99994,0.0,0.00794]
[1780234175213,63.69,73856.11,0.0,0.99994,0.0,0.00797]
[1780234177227,63.69,73855.27,0.0,0.99994,0.0,0.00798]
[1780234182262,63.69,73854.15,0.0,0.99994,0.0,0.008]
[1780234187297,63.69,73854.87,0.0,0.99994,0.0,0.00799]
[1780234191325,63.69,73856.5,0.0,0.99994,0.0,0.00797]
[1780234193338,63.69,73858.16,0.0,0.99994,0.0,0.00794]
[1780234198374,63.69,73857.61,0.0,0.99994,0.0,0.00795]
[1780234201396,63.69,73864.35,0.0,0.99994,0.0,0.00786]
[1780234203409,63.69,73866.3,0.0,0.99994,0.0,0.00783]
[1780234208445,63.69,73865.82,0.0,0.99994,0.0,0.00783]
[1780234213480,63.69,73866.02,0.0,0.99994,0.0,0.00783]
[1780234223550,63.69,73866.12,0.0,0.99994,0.0,0.00783]
[1780234228585,63.69,73868.16,0.0,0.99994,0.0,0.0078]
[1780234231606,63.69,73867.99,0.0,0.99994,0.0,0.00775]
[1780234238654,63.69,73869.67,0.0,0.99994,0.0,0.00773]
[1780234243690,63.69,73870.42,0.0,0.99994,0.0,0.00772]
[1780234245823,63.69,73870.71,0.0,0.99994,0.0,0.00771]
[1780234245971,63.69,73870.71,0.0,0.99994,0.0,0.00771]
[1780234251746,63.69,73870.63,0.0,0.99994,0.0,0.00771]
[1780234257777,63.69,73871.39,0.0,0.99994,0.0,0.0077]
[1780234257971,63.69,73871.39,0.0,0.99994,0.0,0.0077]
[1780234258072,63.69,73871.39,0.0,0.99994,0.0,0.0077]
[1780234263830,63.69,73871.98,0.0,0.99994,0.0,0.00769]
[1780234269687,63.69,73872.0,0.0,0.99994,0.0,0.00769]
[1780234274907,63.69,73870.89,0.0,0.99994,0.0,0.00771]
[1780234279942,63.69,73871.15,0.0,0.99994,0.0,0.00771]
[1780234281956,63.69,73872.94,0.0,0.99994,0.0,0.00768]
[1780234285984,63.69,73869.28,0.0,0.99994,0.0,0.00773]
[1780234290017,63.69,73867.67,0.0,0.99994,0.0,0.00775]
[1780234291024,63.69,73867.68,0.0,0.99994,0.0,0.0077]
[1780234296059,63.69,73868.61,0.0,0.99994,0.0,0.00769]
[1780234307136,63.69,73868.96,0.0,0.99994,0.0,0.00768]
[1780234312171,63.69,73868.96,0.0,0.99994,0.0,0.00768]
[1780234317208,63.69,73868.69,0.0,0.99994,0.0,0.00768]
[1780234323250,63.69,73869.43,0.0,0.99994,0.0,0.00767]
[1780234327278,63.69,73862.14,0.0,0.99994,0.0,0.00777]
[1780234328286,63.69,73856.5,0.0,0.99994,0.0,0.00785]
[1780234333357,63.69,73857.71,0.0,0.99994,0.0,0.00784]
[1780234337756,63.69,73858.33,0.0,0.99994,0.0,0.00783]
[1780234339191,63.69,73858.19,0.0,0.99994,0.0,0.00783]
[1780234339226,63.69,73858.19,0.0,0.99994,0.0,0.00783]
[1780234339724,63.69,73858.19,0.0,0.99994,0.0,0.00783]
[1780234339825,63.69,73858.19,0.0,0.99994,0.0,0.00783]
[1780234345445,63.69,73858.04,0.0,0.99994,0.0,0.00783]
[1780234349473,63.69,73865.9,0.0,0.99994,0.0,0.00772]
[1780234350480,63.69,73867.65,0.0,0.99994,0.0,0.0077]
[1780234351265,63.69,73867.65,0.0,0.99994,0.0,0.0077]
[1780234351476,63.69,73867.65,0.0,0.99994,0.0,0.0077]
[1780234351486,63.69,73867.58,0.0,0.99994,0.0,0.00764]
[1780234353224,63.69,73867.52,0.0,0.99994,0.0,0.00765]
[1780234353468,63.69,73867.52,0.0,0.99994,0.0,0.00765]
[1780234358536,63.69,73868.3,0.0,0.99995,0.0,0.00764]
[1780234360551,63.69,73869.95,0.0,0.99995,0.0,0.00761]
[1780234363709,63.69,73870.5,0.0,0.99995,0.0,0.00761]
[1780234363723,63.69,73870.5,0.0,0.99995,0.0,0.00761]
[1780234363810,63.69,73870.5,0.0,0.99995,0.0,0.00761]
[1780234364414,63.69,73870.5,0.0,0.99995,0.0,0.00761]
[1780234364473,63.69,73870.5,0.0,0.99995,0.0,0.00761]
[1780234369614,63.69,73863.3,0.0,0.99994,0.0,0.0077]
[1780234370621,63.69,73860.99,0.0,0.99994,0.0,0.00773]
[1780234371354,63.69,73860.99,0.0,0.99994,0.0,0.00773]
[1780234371477,63.69,73860.99,0.0,0.99994,0.0,0.00773]
[1780234371628,63.69,73861.0,0.0,0.99994,0.0,0.00773]
[1780234372297,63.69,73861.0,0.0,0.99994,0.0,0.00773]
[1780234372472,63.69,73861.0,0.0,0.99994,0.0,0.00773]
[1780234379684,63.69,73861.0,0.0,0.99994,0.0,0.00773]
[1780234384710,63.69,73860.43,0.0,0.99994,0.0,0.00774]
[1780234384722,63.69,73860.43,0.0,0.99994,0.0,0.00774]
[1780234384856,63.69,73860.43,0.0,0.99994,0.0,0.00774]
[1780234385810,63.69,73860.43,0.0,0.99994,0.0,0.00774]
[1780234385974,63.69,73861.0,0.0,0.99994,0.0,0.00773]
[1780234392774,63.69,73860.39,0.0,0.99994,0.0,0.00774]
[1780234396847,63.69,73859.83,0.0,0.99994,0.0,0.00775]
[1780234396976,63.69,73859.24,0.0,0.99994,0.0,0.00776]
[1780234397840,63.69,73859.24,0.0,0.99994,0.0,0.00776]
[1780234397811,63.69,73858.84,0.0,0.99994,0.0,0.00776]
[1780234397978,63.69,73858.84,0.0,0.99994,0.0,0.00776]
[1780234399825,63.69,73862.36,0.0,0.99994,0.0,0.00772]
[1780234400832,63.69,73863.79,0.0,0.99994,0.0,0.0077]
[1780234403473,63.69,73862.57,0.0,0.99994,0.0,0.00771]
[1780234403724,63.69,73862.57,0.0,0.99994,0.0,0.00771]
[1780234403852,63.69,73864.4,0.0,0.99994,0.0,0.00769]
[1780234405264,63.69,73864.71,0.0,0.99994,0.0,0.00768]
[1780234405468,63.69,73864.71,0.0,0.99994,0.0,0.00768]
[1780234411909,63.69,73864.62,0.0,0.99995,0.0,0.00763]
[1780234416944,63.69,73864.42,0.0,0.99995,0.0,0.00763]
[1780234421979,63.69,73864.33,0.0,0.99995,0.0,0.00763]
[1780234427014,63.69,73864.16,0.0,0.99995,0.0,0.00764]
[1780234428021,63.69,73861.95,0.0,0.99994,0.0,0.00767]
[1780234433809,63.69,73861.53,0.0,0.99994,0.0,0.00767]
[1780234433907,63.69,73862.65,0.0,0.99994,0.0,0.00766]
[1780234433971,63.69,73862.65,0.0,0.99994,0.0,0.00766]
[1780234435289,63.69,73862.65,0.0,0.99994,0.0,0.00766]
[1780234435469,63.69,73862.65,0.0,0.99994,0.0,0.00766]
[1780234435570,63.69,73862.63,0.0,0.99994,0.0,0.00766]
[1780234441112,63.69,73862.95,0.0,0.99994,0.0,0.00765]
[1780234443803,63.69,73862.41,0.0,0.99994,0.0,0.00766]
[1780234443821,63.69,73862.2,0.0,0.99994,0.0,0.00766]
[1780234443971,63.69,73862.2,0.0,0.99994,0.0,0.00766]
[1780234444133,63.69,73861.11,0.0,0.99994,0.0,0.00768]
[1780234445380,63.69,73861.11,0.0,0.99994,0.0,0.00768]
[1780234445477,63.69,73861.11,0.0,0.99994,0.0,0.00768]
[1780234445481,63.69,73859.19,0.0,0.99994,0.0,0.0077]
[1780234448160,63.69,73857.66,0.0,0.99994,0.0,0.00773]
[1780234449168,63.69,73855.66,0.0,0.99994,0.0,0.00775]
[1780234450753,63.69,73855.66,0.0,0.99994,0.0,0.00775]
[1780234450915,63.69,73854.17,0.0,0.99994,0.0,0.00777]
[1780234450973,63.69,73854.17,0.0,0.99994,0.0,0.00777]
[1780234451182,63.69,73853.54,0.0,0.99994,0.0,0.00778]
[1780234452041,63.69,73853.54,0.0,0.99994,0.0,0.00778]
[1780234452227,63.69,73853.54,0.0,0.99994,0.0,0.00778]
[1780234458231,63.69,73853.3,0.0,0.99994,0.0,0.00779]
[1780234463266,63.69,73852.97,0.0,0.99994,0.0,0.00779]
[1780234468760,63.69,73852.66,0.0,0.99994,0.0,0.00779]
[1780234468825,63.69,73852.83,0.0,0.99994,0.0,0.00779]
[1780234468975,63.69,73852.83,0.0,0.99994,0.0,0.00779]
[1780234470209,63.69,73852.83,0.0,0.99994,0.0,0.00779]
[1780234470224,63.69,73852.83,0.0,0.99994,0.0,0.00779]
[1780234470310,63.69,73852.83,0.0,0.99994,0.0,0.00779]
[1780234472329,63.69,73852.44,0.0,0.99994,0.0,0.00774]
[1780234485420,63.69,73852.64,0.0,0.99994,0.0,0.00774]
[1780234487110,63.69,73852.64,0.0,0.99994,0.0,0.00774]
[1780234487224,63.69,73852.64,0.0,0.99994,0.0,0.00774]
[1780234487314,63.69,73852.64,0.0,0.99994,0.0,0.00774]
[1780234488441,63.69,73847.86,0.0,0.99994,0.0,0.00781]
[1780234489449,63.69,73847.86,0.0,0.99994,0.0,0.00781]
[1780234489472,63.69,73847.86,0.0,0.99994,0.0,0.00781]
[1780234489539,63.69,73846.09,0.0,0.99994,0.0,0.00783]
[1780234495490,63.69,73846.34,0.0,0.99994,0.0,0.00783]
[1780234500525,63.69,73845.63,0.0,0.99994,0.0,0.00784]
[1780234502449,63.69,73845.66,0.0,0.99994,0.0,0.00784]
[1780234502472,63.69,73845.66,0.0,0.99994,0.0,0.00784]
[1780234502550,63.69,73845.66,0.0,0.99994,0.0,0.00784]
[1780234503706,63.69,73845.66,0.0,0.99994,0.0,0.00784]
[1780234503725,63.69,73845.66,0.0,0.99994,0.0,0.00784]
[1780234507574,63.69,73847.54,0.0,0.99994,0.0,0.00781]
[1780234511602,63.69,73853.07,0.0,0.99994,0.0,0.00773]
[1780234512261,63.69,73853.07,0.0,0.99994,0.0,0.00773]
[1780234512469,63.69,73853.07,0.0,0.99994,0.0,0.00773]
[1780234512609,63.69,73856.49,0.0,0.99994,0.0,0.00769]
[1780234513841,63.69,73856.49,0.0,0.99994,0.0,0.00769]
[1780234513979,63.69,73856.49,0.0,0.99994,0.0,0.00769]
[1780234513886,63.69,73856.94,0.0,0.99994,0.0,0.00768]
[1780234519682,63.69,73857.77,0.0,0.99994,0.0,0.00767]
[1780234523085,63.69,73857.96,0.0,0.99994,0.0,0.00767]
[1780234523221,63.69,73857.96,0.0,0.99994,0.0,0.00767]
[1780234524555,63.69,73857.96,0.0,0.99994,0.0,0.00767]
[1780234524725,63.69,73857.96,0.0,0.99994,0.0,0.00767]
[1780234524823,63.69,73857.91,0.0,0.99994,0.0,0.00767]
[1780234530759,63.69,73857.73,0.0,0.99994,0.0,0.00767]
[1780234532899,63.69,73858.61,0.0,0.99995,0.0,0.0076]
[1780234532973,63.69,73858.61,0.0,0.99995,0.0,0.0076]
[1780234533001,63.69,73861.01,0.0,0.99995,0.0,0.00757]
[1780234534574,63.69,73861.84,0.0,0.99995,0.0,0.00756]
[1780234534724,63.69,73861.84,0.0,0.99995,0.0,0.00756]
[1780234536803,63.69,73866.67,0.0,0.99995,0.0,0.00749]
[1780234537810,63.69,73867.98,0.0,0.99995,0.0,0.00748]
[1780234538817,63.69,73869.95,0.0,0.99995,0.0,0.00745]
[1780234539701,63.69,73869.95,0.0,0.99995,0.0,0.00745]
[1780234539718,63.69,73869.95,0.0,0.99995,0.0,0.00745]
[1780234539871,63.69,73870.43,0.0,0.99995,0.0,0.00744]
[1780234540535,63.69,73870.43,0.0,0.99995,0.0,0.00744]
[1780234540719,63.69,73870.43,0.0,0.99995,0.0,0.00744]
[1780234541838,63.69,73869.5,0.0,0.99995,0.0,0.00746]
[1780234543852,63.69,73870.51,0.0,0.99995,0.0,0.00744]
[1780234548887,63.69,73870.46,0.0,0.99995,0.0,0.00744]
[1780234550901,63.69,73869.19,0.0,0.99995,0.0,0.00746]
[1780234551366,63.69,73869.19,0.0,0.99995,0.0,0.00746]
[1780234551472,63.69,73869.19,0.0,0.99995,0.0,0.00746]
[1780234551908,63.69,73868.73,0.0,0.99995,0.0,0.00747]
[1780234553750,63.69,73868.73,0.0,0.99995,0.0,0.00747]
[1780234553975,63.69,73868.73,0.0,0.99995,0.0,0.00747]
[1780234555598,63.69,73868.02,0.0,0.99995,0.0,0.00748]
[1780234555938,63.69,73866.74,0.0,0.99995,0.0,0.00749]
[1780234556945,63.69,73865.8,0.0,0.99995,0.0,0.00751]
[1780234561981,63.69,73865.7,0.0,0.99995,0.0,0.00751]
[1780234564126,63.69,73865.96,0.0,0.99995,0.0,0.0075]
[1780234564224,63.69,73865.96,0.0,0.99995,0.0,0.0075]
[1780234570038,63.69,73866.64,0.0,0.99995,0.0,0.00749]
[1780234573059,63.69,73859.87,0.0,0.99995,0.0,0.00759]
[1780234574066,63.69,73863.36,0.0,0.99995,0.0,0.00754]
[1780234575833,63.69,73863.36,0.0,0.99995,0.0,0.00754]
[1780234575977,63.69,73863.36,0.0,0.99995,0.0,0.00754]
[1780234577087,63.69,73861.24,0.0,0.99995,0.0,0.00757]
[1780234580108,63.69,73863.04,0.0,0.99995,0.0,0.00754]
[1780234581918,63.69,73863.04,0.0,0.99995,0.0,0.00754]
[1780234581977,63.69,73863.04,0.0,0.99995,0.0,0.00754]
[1780234582020,63.69,73864.12,0.0,0.99995,0.0,0.00753]
[1780234587157,63.69,73863.44,0.0,0.99995,0.0,0.00754]
[1780234593198,63.69,73863.66,0.0,0.99995,0.0,0.00748]
[1780234597227,63.69,73862.35,0.0,0.99995,0.0,0.0075]
[1780234598234,63.69,73863.74,0.0,0.99995,0.0,0.00748]
[1780234599596,63.69,73863.74,0.0,0.99995,0.0,0.00748]
[1780234599722,63.69,73863.74,0.0,0.99995,0.0,0.00748]
[1780234599822,63.69,73862.44,0.0,0.99995,0.0,0.0075]
[1780234600248,63.69,73863.37,0.0,0.99995,0.0,0.00748]
[1780234605283,63.69,73862.78,0.0,0.99995,0.0,0.00749]
[1780234606119,63.69,73862.78,0.0,0.99995,0.0,0.00749]
[1780234606225,63.69,73862.78,0.0,0.99995,0.0,0.00749]
[1780234609311,63.69,73858.77,0.0,0.99995,0.0,0.00755]
[1780234610318,63.69,73849.27,0.0,0.99994,0.0,0.00767]
[1780234611750,63.69,73849.27,0.0,0.99994,0.0,0.00767]
[1780234611975,63.69,73849.27,0.0,0.99994,0.0,0.00767]
[1780234612075,63.69,73846.16,0.0,0.99994,0.0,0.00772]
[1780234612474,63.69,73846.16,0.0,0.99994,0.0,0.00772]
[1780234612725,63.69,73846.16,0.0,0.99994,0.0,0.00772]
[1780234612825,63.69,73845.16,0.0,0.99994,0.0,0.00773]
[1780234614346,63.69,73844.12,0.0,0.99994,0.0,0.00775]
[1780234618609,63.69,73843.98,0.0,0.99994,0.0,0.00775]
[1780234618727,63.69,73843.98,0.0,0.99994,0.0,0.00775]
[1780234623409,63.69,73841.26,0.0,0.99994,0.0,0.00778]
[1780234624414,63.69,73841.26,0.0,0.99994,0.0,0.00778]
[1780234624472,63.69,73841.26,0.0,0.99994,0.0,0.00778]
[1780234624489,63.69,73840.5,0.0,0.99994,0.0,0.0078]
[1780234628444,63.69,73841.2,0.0,0.99994,0.0,0.00779]
[1780234633479,63.69,73840.61,0.0,0.99994,0.0,0.00779]
[1780234638515,63.69,73839.13,0.0,0.99994,0.0,0.00781]
[1780234640090,63.69,73840.12,0.0,0.99994,0.0,0.0078]
[1780234641526,63.69,73840.46,0.0,0.99994,0.0,0.0078]
[1780234641731,63.69,73840.46,0.0,0.99994,0.0,0.0078]
[1780234641823,63.69,73839.78,0.0,0.99994,0.0,0.00781]
[1780234643550,63.69,73837.68,0.0,0.99994,0.0,0.00783]
[1780234646571,63.69,73835.83,0.0,0.99994,0.0,0.00786]
[1780234649343,63.69,73835.46,0.0,0.99994,0.0,0.00787]
[1780234649474,63.69,73835.46,0.0,0.99994,0.0,0.00787]
[1780234650482,63.69,73835.21,0.0,0.99994,0.0,0.00787]
[1780234650721,63.69,73835.21,0.0,0.99994,0.0,0.00787]
[1780234650737,63.69,73835.13,0.0,0.99994,0.0,0.00787]
[1780234651606,63.69,73833.92,0.0,0.99994,0.0,0.00783]
[1780234656643,63.69,73834.12,0.0,0.99994,0.0,0.00783]
[1780234659664,63.69,73832.12,0.0,0.99994,0.0,0.00786]
[1780234660912,63.69,73832.12,0.0,0.99994,0.0,0.00786]
[1780234660975,63.69,73832.12,0.0,0.99994,0.0,0.00786]
[1780234666713,63.69,73833.4,0.0,0.99994,0.0,0.00784]
[1780234671748,63.69,73832.5,0.0,0.99994,0.0,0.00785]
[1780234675776,63.69,73829.98,0.0,0.99994,0.0,0.00789]
[1780234677780,63.69,73830.58,0.0,0.99994,0.0,0.00788]
[1780234677973,63.69,73830.58,0.0,0.99994,0.0,0.00788]
[1780234679124,63.69,73830.59,0.0,0.99994,0.0,0.00788]
[1780234679223,63.69,73830.52,0.0,0.99994,0.0,0.00788]
[1780234679804,63.69,73830.53,0.0,0.99994,0.0,0.00788]
[1780234683832,63.69,73828.82,0.0,0.99994,0.0,0.0079]
[1780234687294,63.69,73827.21,0.0,0.99994,0.0,0.00792]
[1780234687469,63.69,73827.21,0.0,0.99994,0.0,0.00792]
[1780234690881,63.69,73824.82,0.0,0.99994,0.0,0.00796]
[1780234691528,63.69,73824.82,0.0,0.99994,0.0,0.00796]
[1780234691722,63.69,73824.82,0.0,0.99994,0.0,0.00796]
[1780234691888,63.69,73823.72,0.0,0.99994,0.0,0.00797]
[1780234696923,63.69,73822.2,0.0,0.99994,0.0,0.008]
[1780234698065,63.69,73822.2,0.0,0.99994,0.0,0.008]
[1780234698223,63.69,73821.87,0.0,0.99994,0.0,0.008]
[1780234703972,63.69,73821.47,0.0,0.99994,0.0,0.00801]
[1780234705986,63.69,73817.38,0.0,0.99994,0.0,0.00806]
[1780234706994,63.69,73813.8,0.0,0.99994,0.0,0.00812]
[1780234708001,63.69,73811.28,0.0,0.99994,0.0,0.00815]
[1780234709194,63.69,73811.28,0.0,0.99994,0.0,0.00815]
[1780234709008,63.69,73807.98,0.0,0.99994,0.0,0.0082]
[1780234709221,63.69,73807.98,0.0,0.99994,0.0,0.0082]
[1780234711050,63.69,73806.98,0.0,0.99994,0.0,0.00821]
[1780234711077,63.69,73806.5,0.0,0.99994,0.0,0.00816]
[1780234711221,63.69,73806.5,0.0,0.99994,0.0,0.00816]
[1780234712029,63.69,73801.41,0.0,0.99994,0.0,0.00824]
[1780234713541,63.69,73801.61,0.0,0.99994,0.0,0.00823]
[1780234713729,63.69,73801.61,0.0,0.99994,0.0,0.00823]
[1780234717064,63.69,73798.19,0.0,0.99994,0.0,0.00828]
[1780234723106,63.69,73797.0,0.0,0.99994,0.0,0.0083]
[1780234724113,63.69,73792.85,0.0,0.99994,0.0,0.00836]
[1780234726129,63.69,73787.19,0.0,0.99994,0.0,0.00845]
[1780234726520,63.69,73787.19,0.0,0.99994,0.0,0.00845]
[1780234726726,63.69,73787.19,0.0,0.99994,0.0,0.00845]
[1780234727136,63.69,73783.82,0.0,0.99994,0.0,0.0085]
[1780234728648,63.69,73783.84,0.0,0.99994,0.0,0.0085]
[1780234728723,63.69,73783.84,0.0,0.99994,0.0,0.0085]
[1780234729150,63.69,73783.97,0.0,0.99994,0.0,0.0085]
[1780234734185,63.69,73783.63,0.0,0.99994,0.0,0.0085]
[1780234734433,63.69,73783.63,0.0,0.99994,0.0,0.0085]
[1780234734471,63.69,73783.63,0.0,0.99994,0.0,0.0085]
[1780234736199,63.69,73790.1,0.0,0.99994,0.0,0.0084]
[1780234737206,63.69,73792.38,0.0,0.99994,0.0,0.00837]
[1780234738213,63.69,73794.1,0.0,0.99994,0.0,0.00835]
[1780234738550,63.69,73794.1,0.0,0.99994,0.0,0.00835]
[1780234738722,63.69,73794.1,0.0,0.99994,0.0,0.00835]
[1780234738835,63.69,73794.1,0.0,0.99994,0.0,0.00835]
[1780234738975,63.69,73794.1,0.0,0.99994,0.0,0.00835]
[1780234739219,63.69,73793.38,0.0,0.99994,0.0,0.00836]
[1780234743418,63.69,73793.47,0.0,0.99994,0.0,0.00835]
[1780234743471,63.69,73793.47,0.0,0.99994,0.0,0.00835]
[1780234743519,63.69,73797.19,0.0,0.99994,0.0,0.0083]
[1780234745405,63.69,73798.55,0.0,0.99994,0.0,0.00828]
[1780234745472,63.69,73798.55,0.0,0.99994,0.0,0.00828]
[1780234745504,63.69,73798.62,0.0,0.99994,0.0,0.00828]
[1780234746269,63.69,73800.84,0.0,0.99994,0.0,0.00825]
[1780234747854,63.69,73800.84,0.0,0.99994,0.0,0.00825]
[1780234747972,63.69,73800.84,0.0,0.99994,0.0,0.00825]
[1780234748029,63.69,73805.77,0.0,0.99994,0.0,0.00817]
[1780234750299,63.69,73803.3,0.0,0.99994,0.0,0.00821]
[1780234751478,63.69,73803.3,0.0,0.99994,0.0,0.00821]
[1780234751724,63.69,73803.3,0.0,0.99994,0.0,0.00821]
[1780234751822,63.69,73803.23,0.0,0.99994,0.0,0.00821]
[1780234752572,63.69,73803.23,0.0,0.99994,0.0,0.00821]
[1780234752721,63.69,73803.23,0.0,0.99994,0.0,0.00821]
[1780234757820,63.69,73800.1,0.0,0.99994,0.0,0.00826]
[1780234757971,63.69,73800.1,0.0,0.99994,0.0,0.00826]
[1780234758000,63.69,73799.53,0.0,0.99994,0.0,0.00827]
[1780234759794,63.69,73799.52,0.0,0.99994,0.0,0.00827]
[1780234759970,63.69,73799.52,0.0,0.99994,0.0,0.00827]
[1780234763388,63.69,73803.04,0.0,0.99994,0.0,0.00821]
[1780234766507,63.69,73803.2,0.0,0.99994,0.0,0.00821]
[1780234766720,63.69,73803.2,0.0,0.99994,0.0,0.00821]
[1780234767391,63.69,73803.26,0.0,0.99994,0.0,0.00821]
[1780234767478,63.69,73803.26,0.0,0.99994,0.0,0.00821]
[1780234767492,63.69,73802.93,0.0,0.99994,0.0,0.00822]
[1780234771444,63.69,73802.02,0.0,0.99994,0.0,0.00817]
[1780234776479,63.69,73801.95,0.0,0.99994,0.0,0.00817]
[1780234779608,63.69,73801.95,0.0,0.99994,0.0,0.00817]
[1780234785542,63.69,73800.46,0.0,0.99994,0.0,0.00819]
[1780234788370,63.69,73801.37,0.0,0.99994,0.0,0.00818]
[1780234788471,63.69,73801.37,0.0,0.99994,0.0,0.00818]
[1780234788563,63.69,73800.75,0.0,0.99994,0.0,0.00819]
[1780234789570,63.69,73799.13,0.0,0.99994,0.0,0.00821]
[1780234794610,63.69,73796.93,0.0,0.99994,0.0,0.00824]
[1780234799644,63.69,73797.15,0.0,0.99994,0.0,0.00824]
[1780234805688,63.69,73796.82,0.0,0.99994,0.0,0.00825]
[1780234811730,63.69,73796.19,0.0,0.99994,0.0,0.00826]
[1780234816765,63.69,73798.29,0.0,0.99994,0.0,0.00822]
[1780234821800,63.69,73798.1,0.0,0.99994,0.0,0.00823]
[1780234826835,63.69,73798.36,0.0,0.99994,0.0,0.00822]
[1780234829856,63.69,73795.32,0.0,0.99994,0.0,0.00827]
[1780234831869,63.69,73795.44,0.0,0.99994,0.0,0.00821]
[1780234838919,63.69,73795.8,0.0,0.99994,0.0,0.0082]
[1780234843954,63.69,73795.85,0.0,0.99994,0.0,0.0082]
[1780234848989,63.69,73795.51,0.0,0.99994,0.0,0.00821]
[1780234854024,63.69,73795.35,0.0,0.99994,0.0,0.00821]
[1780234859059,63.69,73796.2,0.0,0.99994,0.0,0.0082]
[1780234867116,63.69,73796.6,0.0,0.99994,0.0,0.00819]
[1780234872151,63.69,73796.68,0.0,0.99994,0.0,0.00819]
[1780234878193,63.69,73796.55,0.0,0.99994,0.0,0.00819]
[1780234884234,63.69,73796.84,0.0,0.99994,0.0,0.00819]
[1780234890277,63.69,73796.88,0.0,0.99994,0.0,0.00819]
[1780234892296,63.69,73796.86,0.0,0.99994,0.0,0.00813]
[1780234899345,63.69,73796.09,0.0,0.99994,0.0,0.00814]
[1780234902366,63.69,73791.72,0.0,0.99994,0.0,0.0082]
[1780234909415,63.69,73790.65,0.0,0.99994,0.0,0.00822]
[1780234914450,63.69,73790.84,0.0,0.99994,0.0,0.00822]
[1780234924521,63.69,73790.51,0.0,0.99994,0.0,0.00822]
[1780234930564,63.69,73790.53,0.0,0.99994,0.0,0.00822]
[1780234935598,63.69,73789.59,0.0,0.99994,0.0,0.00823]
[1780234941640,63.69,73789.49,0.0,0.99994,0.0,0.00824]
[1780234944661,63.69,73787.63,0.0,0.99994,0.0,0.00826]
[1780234947683,63.69,73789.97,0.0,0.99994,0.0,0.00823]
[1780234949697,63.69,73787.71,0.0,0.99994,0.0,0.00826]
[1780234951711,63.69,73787.73,0.0,0.99994,0.0,0.0082]
[1780234956746,63.69,73788.04,0.0,0.99994,0.0,0.0082]
[1780234960774,63.69,73782.29,0.0,0.99994,0.0,0.00828]
[1780234962222,63.69,73779.19,0.0,0.99994,0.0,0.00833]
[1780234968830,63.69,73778.79,0.0,0.99994,0.0,0.00833]
[1780234972549,63.69,73778.38,0.0,0.99994,0.0,0.00834]
[1780234972728,63.69,73778.38,0.0,0.99994,0.0,0.00834]
[1780234972857,63.69,73778.03,0.0,0.99994,0.0,0.00835]
[1780234977893,63.69,73777.93,0.0,0.99994,0.0,0.00835]
[1780234978808,63.69,73777.93,0.0,0.99994,0.0,0.00835]
[1780234981720,63.69,73778.08,0.0,0.99994,0.0,0.00834]
[1780234982928,63.69,73781.15,0.0,0.99994,0.0,0.0083]
[1780234983934,63.69,73785.92,0.0,0.99994,0.0,0.00823]
[1780234986595,63.69,73787.16,0.0,0.99994,0.0,0.00821]
[1780234986720,63.69,73787.16,0.0,0.99994,0.0,0.00821]
[1780234986956,63.69,73788.31,0.0,0.99994,0.0,0.00819]
[1780234990877,63.69,73787.18,0.0,0.99994,0.0,0.00821]
[1780234990972,63.69,73787.18,0.0,0.99994,0.0,0.00821]
[1780234996614,63.69,73789.27,0.0,0.99994,0.0,0.00818]
[1780234996721,63.69,73789.27,0.0,0.99994,0.0,0.00818]
[1780234997027,63.69,73789.05,0.0,0.99994,0.0,0.00818]
[1780235002062,63.69,73788.22,0.0,0.99994,0.0,0.0082]
[1780235007097,63.69,73788.07,0.0,0.99994,0.0,0.0082]
[1780235014417,63.69,73788.07,0.0,0.99994,0.0,0.0082]
[1780235014146,63.69,73788.69,0.0,0.99994,0.0,0.00813]
[1780235019181,63.69,73788.45,0.0,0.99994,0.0,0.00813]
[1780235019710,63.69,73788.45,0.0,0.99994,0.0,0.00813]
[1780235019719,63.69,73788.45,0.0,0.99994,0.0,0.00813]
[1780235020188,63.69,73788.32,0.0,0.99994,0.0,0.00814]
[1780235025223,63.69,73788.24,0.0,0.99994,0.0,0.00814]
[1780235027236,63.69,73793.25,0.0,0.99994,0.0,0.00806]
[1780235028244,63.69,73795.66,0.0,0.99994,0.0,0.00803]
[1780235033279,63.69,73795.6,0.0,0.99994,0.0,0.00803]
[1780235038314,63.69,73795.53,0.0,0.99994,0.0,0.00803]
[1780235045363,63.69,73795.49,0.0,0.99994,0.0,0.00803]
[1780235050398,63.69,73795.85,0.0,0.99994,0.0,0.00803]
[1780235056440,63.69,73796.28,0.0,0.99994,0.0,0.00802]
[1780235060468,63.69,73798.18,0.0,0.99994,0.0,0.00799]
[1780235063489,63.69,73795.9,0.0,0.99994,0.0,0.00803]
[1780235068524,63.69,73796.03,0.0,0.99994,0.0,0.00802]
[1780235071545,63.69,73795.8,0.0,0.99994,0.0,0.00797]
[1780235076580,63.69,73796.11,0.0,0.99994,0.0,0.00797]
[1780235082624,63.69,73796.64,0.0,0.99994,0.0,0.00796]
[1780235086653,63.69,73794.93,0.0,0.99994,0.0,0.00798]
[1780235092402,63.69,73794.79,0.0,0.99994,0.0,0.00798]
[1780235099744,63.69,73794.79,0.0,0.99994,0.0,0.00798]
[1780235104779,63.69,73793.59,0.0,0.99994,0.0,0.008]
[1780235110821,63.69,73789.58,0.0,0.99994,0.0,0.00806]
[1780235111828,63.69,73784.62,0.0,0.99994,0.0,0.00813]
[1780235117870,63.69,73783.87,0.0,0.99994,0.0,0.00814]
[1780235118877,63.69,73790.54,0.0,0.99994,0.0,0.00805]
[1780235125926,63.69,73791.77,0.0,0.99994,0.0,0.00803]
[1780235129955,63.69,73789.87,0.0,0.99994,0.0,0.00806]
[1780235131969,63.69,73789.83,0.0,0.99994,0.0,0.008]
[1780235137005,63.69,73789.25,0.0,0.99994,0.0,0.00801]
[1780235142039,63.69,73789.66,0.0,0.99994,0.0,0.008]
[1780235150097,63.69,73788.93,0.0,0.99994,0.0,0.00801]
[1780235162181,63.69,73789.28,0.0,0.99994,0.0,0.00801]
[1780235167216,63.69,73789.14,0.0,0.99994,0.0,0.00801]
[1780235172251,63.69,73789.03,0.0,0.99994,0.0,0.00801]
[1780235175272,63.69,73785.95,0.0,0.99994,0.0,0.00805]
[1780235180307,63.69,73787.14,0.0,0.99994,0.0,0.00804]
[1780235186349,63.69,73787.13,0.0,0.99994,0.0,0.00804]
[1780235192392,63.69,73786.16,0.0,0.99994,0.0,0.00799]
[1780235199441,63.69,73788.29,0.0,0.99994,0.0,0.00796]
[1780235204475,63.69,73788.91,0.0,0.99994,0.0,0.00795]
[1780235210191,63.69,73789.12,0.0,0.99994,0.0,0.00795]
[1780235219580,63.69,73791.14,0.0,0.99994,0.0,0.00792]
[1780235220587,63.69,73794.65,0.0,0.99994,0.0,0.00787]
[1780235221594,63.69,73796.81,0.0,0.99994,0.0,0.00784]
[1780235227636,63.69,73797.34,0.0,0.99994,0.0,0.00783]
[1780235233678,63.69,73797.86,0.0,0.99994,0.0,0.00783]
[1780235243748,63.69,73797.87,0.0,0.99994,0.0,0.00783]
[1780235250801,63.69,73789.89,0.0,0.99994,0.0,0.00794]
[1780235251808,63.69,73788.07,0.0,0.99994,0.0,0.00791]
[1780235257850,63.69,73787.77,0.0,0.99994,0.0,0.00791]
[1780235263892,63.69,73787.43,0.0,0.99994,0.0,0.00792]
[1780235268927,63.69,73787.2,0.0,0.99994,0.0,0.00792]
[1780235273965,63.69,73786.92,0.0,0.99994,0.0,0.00792]
[1780235280019,63.69,73786.85,0.0,0.99994,0.0,0.00793]
[1780235285045,63.69,73787.11,0.0,0.99994,0.0,0.00792]
[1780235292098,63.69,73787.16,0.0,0.99994,0.0,0.00792]
[1780235297133,63.69,73778.94,0.0,0.99994,0.0,0.00804]
[1780235298302,63.69,73776.68,0.0,0.99994,0.0,0.00807]
[1780235305189,63.69,73775.32,0.0,0.99994,0.0,0.00809]
[1780235306046,63.69,73775.32,0.0,0.99994,0.0,0.00809]
[1780235309227,63.69,73776.21,0.0,0.99994,0.0,0.00808]
[1780235309475,63.69,73776.21,0.0,0.99994,0.0,0.00808]
[1780235309729,63.69,73776.21,0.0,0.99994,0.0,0.00808]
[1780235309549,63.69,73776.21,0.0,0.99994,0.0,0.00808]
[1780235312238,63.69,73776.15,0.0,0.99994,0.0,0.00802]
[1780235320294,63.69,73776.77,0.0,0.99994,0.0,0.00801]
[1780235322925,63.69,73775.72,0.0,0.99994,0.0,0.00803]
[1780235322983,63.69,73775.72,0.0,0.99994,0.0,0.00803]
[1780235323315,63.69,73776.53,0.0,0.99994,0.0,0.00802]
[1780235324029,63.69,73776.53,0.0,0.99994,0.0,0.00802]
[1780235324222,63.69,73776.53,0.0,0.99994,0.0,0.00802]
[1780235334392,63.69,73776.68,0.0,0.99994,0.0,0.00801]
[1780235338169,63.69,73776.57,0.0,0.99994,0.0,0.00801]
[1780235338222,63.69,73776.57,0.0,0.99994,0.0,0.00801]
[1780235338420,63.69,73776.64,0.0,0.99994,0.0,0.00801]
[1780235339381,63.69,73776.64,0.0,0.99994,0.0,0.00801]
[1780235339470,63.69,73776.64,0.0,0.99994,0.0,0.00801]
[1780235348493,63.69,73776.31,0.0,0.99994,0.0,0.00802]
[1780235353039,63.69,73776.34,0.0,0.99994,0.0,0.00802]
[1780235353226,63.69,73776.34,0.0,0.99994,0.0,0.00802]
[1780235353527,63.69,73776.3,0.0,0.99994,0.0,0.00802]
[1780235354016,63.69,73776.3,0.0,0.99994,0.0,0.00802]
[1780235354222,63.69,73776.3,0.0,0.99994,0.0,0.00802]
[1780235359570,63.69,73777.04,0.0,0.99994,0.0,0.00801]
[1780235361257,63.69,73777.04,0.0,0.99994,0.0,0.00801]
[1780235361475,63.69,73777.04,0.0,0.99994,0.0,0.00801]
[1780235361493,63.69,73777.04,0.0,0.99994,0.0,0.00801]
[1780235361876,63.69,73777.04,0.0,0.99994,0.0,0.00801]
[1780235361975,63.69,73777.04,0.0,0.99994,0.0,0.00801]
[1780235368632,63.69,73776.93,0.0,0.99994,0.0,0.00801]
[1780235372661,63.69,73776.5,0.0,0.99994,0.0,0.00796]
[1780235374650,63.69,73775.34,0.0,0.99994,0.0,0.00797]
[1780235374726,63.69,73775.34,0.0,0.99994,0.0,0.00797]
[1780235374751,63.69,73775.9,0.0,0.99994,0.0,0.00797]
[1780235375383,63.69,73775.9,0.0,0.99994,0.0,0.00797]
[1780235375474,63.69,73775.9,0.0,0.99994,0.0,0.00797]
[1780235376688,63.69,73774.12,0.0,0.99994,0.0,0.00799]
[1780235377696,63.69,73771.91,0.0,0.99994,0.0,0.00802]
[1780235379710,63.69,73766.91,0.0,0.99994,0.0,0.0081]
[1780235380717,63.69,73764.39,0.0,0.99994,0.0,0.00813]
[1780235381523,63.69,73764.39,0.0,0.99994,0.0,0.00813]
[1780235381721,63.69,73764.39,0.0,0.99994,0.0,0.00813]
[1780235381724,63.69,73763.49,0.0,0.99994,0.0,0.00815]
[1780235382541,63.69,73763.49,0.0,0.99994,0.0,0.00815]
[1780235382726,63.69,73763.49,0.0,0.99994,0.0,0.00815]
[1780235386759,63.69,73761.99,0.0,0.99994,0.0,0.00817]
[1780235389500,63.69,73762.03,0.0,0.99994,0.0,0.00817]
[1780235389726,63.69,73762.03,0.0,0.99994,0.0,0.00817]
[1780235392493,63.69,73761.08,0.0,0.99994,0.0,0.00818]
[1780235392720,63.69,73761.08,0.0,0.99994,0.0,0.00818]
[1780235392800,63.69,73761.04,0.0,0.99994,0.0,0.00818]
[1780235398843,63.69,73760.16,0.0,0.99994,0.0,0.00819]
[1780235401535,63.69,73760.43,0.0,0.99994,0.0,0.00819]
[1780235401723,63.69,73760.43,0.0,0.99994,0.0,0.00819]
[1780235406899,63.69,73760.49,0.0,0.99994,0.0,0.00819]
[1780235411934,63.69,73763.48,0.0,0.99994,0.0,0.00815]
[1780235413860,63.69,73763.48,0.0,0.99994,0.0,0.00815]
[1780235412941,63.69,73768.63,0.0,0.99994,0.0,0.00807]
[1780235413978,63.69,73768.63,0.0,0.99994,0.0,0.00807]
[1780235414736,63.69,73768.63,0.0,0.99994,0.0,0.00807]
[1780235414835,63.69,73767.89,0.0,0.99994,0.0,0.00808]
[1780235414976,63.69,73767.89,0.0,0.99994,0.0,0.00808]
[1780235420997,63.69,73769.72,0.0,0.99994,0.0,0.00805]
[1780235422534,63.69,73769.72,0.0,0.99994,0.0,0.00805]
[1780235422723,63.69,73769.72,0.0,0.99994,0.0,0.00805]
[1780235422738,63.69,73769.76,0.0,0.99994,0.0,0.00805]
[1780235424266,63.69,73768.56,0.0,0.99994,0.0,0.00807]
[1780235424470,63.69,73768.56,0.0,0.99994,0.0,0.00807]
[1780235425026,63.69,73771.75,0.0,0.99994,0.0,0.00803]
[1780235430061,63.69,73769.75,0.0,0.99994,0.0,0.00805]
[1780235431068,63.69,73769.74,0.0,0.99994,0.0,0.008]
[1780235436103,63.69,73769.43,0.0,0.99994,0.0,0.008]
[1780235442145,63.69,73769.58,0.0,0.99994,0.0,0.008]
[1780235454229,63.69,73769.68,0.0,0.99994,0.0,0.008]
[1780235461286,63.69,73769.35,0.0,0.99994,0.0,0.008]
[1780235466399,63.69,73769.14,0.0,0.99994,0.0,0.00801]
[1780235466473,63.69,73769.14,0.0,0.99994,0.0,0.00801]
[1780235466501,63.69,73769.3,0.0,0.99994,0.0,0.008]
[1780235467361,63.69,73769.3,0.0,0.99994,0.0,0.008]
[1780235467474,63.69,73769.3,0.0,0.99994,0.0,0.008]
[1780235473370,63.69,73769.49,0.0,0.99994,0.0,0.008]
[1780235479413,63.69,73769.36,0.0,0.99994,0.0,0.008]
[1780235486462,63.69,73769.22,0.0,0.99994,0.0,0.008]
[1780235491496,63.69,73769.4,0.0,0.99994,0.0,0.00794]
[1780235501567,63.69,73769.4,0.0,0.99994,0.0,0.00794]
[1780235506602,63.69,73769.33,0.0,0.99994,0.0,0.00794]
[1780235512644,63.69,73769.57,0.0,0.99994,0.0,0.00794]
[1780235517680,63.69,73769.61,0.0,0.99994,0.0,0.00794]
[1780235523722,63.69,73769.24,0.0,0.99994,0.0,0.00795]
[1780235528757,63.69,73764.31,0.0,0.99994,0.0,0.00802]
[1780235529075,63.69,73764.31,0.0,0.99994,0.0,0.00802]
[1780235529222,63.69,73764.31,0.0,0.99994,0.0,0.00802]
[1780235529766,63.69,73763.51,0.0,0.99994,0.0,0.00803]
[1780235530143,63.69,73763.51,0.0,0.99994,0.0,0.00803]
[1780235530228,63.69,73763.51,0.0,0.99994,0.0,0.00803]
[1780235530773,63.69,73761.94,0.0,0.99994,0.0,0.00805]
[1780235531780,63.69,73753.18,0.0,0.99994,0.0,0.00818]
[1780235532786,63.69,73748.21,0.0,0.99994,0.0,0.00825]
[1780235533794,63.69,73746.5,0.0,0.99994,0.0,0.00828]
[1780235534608,63.69,73746.5,0.0,0.99994,0.0,0.00828]
[1780235535000,63.69,73746.5,0.0,0.99994,0.0,0.00828]
[1780235535039,63.69,73746.51,0.0,0.99994,0.0,0.00828]
[1780235535808,63.69,73741.27,0.0,0.99994,0.0,0.00835]
[1780235536814,63.69,73737.75,0.0,0.99994,0.0,0.00841]
[1780235537822,63.69,73736.48,0.0,0.99994,0.0,0.00843]
[1780235538523,63.69,73736.48,0.0,0.99994,0.0,0.00843]
[1780235538721,63.69,73736.48,0.0,0.99994,0.0,0.00843]
[1780235542856,63.69,73738.52,0.0,0.99994,0.0,0.00839]
[1780235544871,63.69,73736.22,0.0,0.99994,0.0,0.00843]
[1780235546885,63.69,73733.79,0.0,0.99994,0.0,0.00847]
[1780235547892,63.69,73730.05,0.0,0.99994,0.0,0.00852]
[1780235550912,63.69,73728.22,0.0,0.99994,0.0,0.00855]
[1780235551553,63.69,73728.22,0.0,0.99994,0.0,0.00855]
[1780235551719,63.69,73728.22,0.0,0.99994,0.0,0.00855]
[1780235551920,63.69,73726.74,0.0,0.99994,0.0,0.00851]
[1780235552927,63.69,73722.61,0.0,0.99994,0.0,0.00857]
[1780235553934,63.69,73721.29,0.0,0.99994,0.0,0.00859]
[1780235554944,63.69,73718.67,0.0,0.99994,0.0,0.00863]
[1780235556956,63.69,73724.94,0.0,0.99994,0.0,0.00854]
[1780235557909,63.69,73724.94,0.0,0.99994,0.0,0.00854]
[1780235557972,63.69,73724.94,0.0,0.99994,0.0,0.00854]
[1780235558010,63.69,73725.99,0.0,0.99994,0.0,0.00852]
[1780235558602,63.69,73725.99,0.0,0.99994,0.0,0.00852]
[1780235558724,63.69,73725.99,0.0,0.99994,0.0,0.00852]
[1780235562998,63.69,73723.83,0.0,0.99994,0.0,0.00856]
[1780235568033,63.69,73721.81,0.0,0.99994,0.0,0.00859]
[1780235569038,63.69,73721.81,0.0,0.99994,0.0,0.00859]
[1780235569040,63.69,73722.85,0.0,0.99994,0.0,0.00857]
[1780235569221,63.69,73722.85,0.0,0.99994,0.0,0.00857]
[1780235570047,63.69,73723.64,0.0,0.99994,0.0,0.00856]
[1780235570134,63.69,73723.64,0.0,0.99994,0.0,0.00856]
[1780235570223,63.69,73723.64,0.0,0.99994,0.0,0.00856]
[1780235576089,63.69,73723.32,0.0,0.99994,0.0,0.00856]
[1780235577675,63.69,73723.32,0.0,0.99994,0.0,0.00856]
[1780235577721,63.69,73723.32,0.0,0.99994,0.0,0.00856]
[1780235577900,63.69,73723.38,0.0,0.99994,0.0,0.00856]
[1780235579117,63.69,73723.41,0.0,0.99994,0.0,0.00856]
[1780235579222,63.69,73723.41,0.0,0.99994,0.0,0.00856]
[1780235583138,63.69,73725.76,0.0,0.99994,0.0,0.00853]
[1780235589210,63.69,73726.03,0.0,0.99994,0.0,0.00852]
[1780235589223,63.69,73726.03,0.0,0.99994,0.0,0.00852]
[1780235589326,63.69,73726.93,0.0,0.99994,0.0,0.00851]
[1780235590186,63.69,73733.09,0.0,0.99994,0.0,0.00842]
[1780235591700,63.69,73733.09,0.0,0.99994,0.0,0.00842]
[1780235591723,63.69,73733.09,0.0,0.99994,0.0,0.00842]
[1780235591748,63.69,73737.7,0.0,0.99994,0.0,0.00835]
[1780235595226,63.69,73738.89,0.0,0.99994,0.0,0.00833]
[1780235596460,63.69,73738.89,0.0,0.99994,0.0,0.00833]
[1780235596478,63.69,73738.89,0.0,0.99994,0.0,0.00833]
[1780235596562,63.69,73740.7,0.0,0.99994,0.0,0.0083]
[1780235598246,63.69,73744.02,0.0,0.99994,0.0,0.00825]
[1780235599255,63.69,73751.01,0.0,0.99994,0.0,0.00815]
[1780235600463,63.69,73751.01,0.0,0.99994,0.0,0.00815]
[1780235600564,63.69,73752.46,0.0,0.99994,0.0,0.00813]
[1780235601269,63.69,73754.21,0.0,0.99994,0.0,0.0081]
[1780235602185,63.69,73754.21,0.0,0.99994,0.0,0.0081]
[1780235602276,63.69,73750.52,0.0,0.99994,0.0,0.00816]
[1780235603495,63.69,73750.52,0.0,0.99994,0.0,0.00816]
[1780235603723,63.69,73750.52,0.0,0.99994,0.0,0.00816]
[1780235603783,63.69,73748.91,0.0,0.99994,0.0,0.00818]
[1780235604291,63.69,73745.38,0.0,0.99994,0.0,0.00823]
[1780235605298,63.69,73743.3,0.0,0.99994,0.0,0.00826]
[1780235608693,63.69,73742.6,0.0,0.99994,0.0,0.00827]
[1780235608718,63.69,73742.6,0.0,0.99994,0.0,0.00827]
[1780235608795,63.69,73742.36,0.0,0.99994,0.0,0.00828]
[1780235611291,63.69,73743.01,0.0,0.99994,0.0,0.00827]
[1780235611476,63.69,73743.01,0.0,0.99994,0.0,0.00827]
[1780235620080,63.69,73743.79,0.0,0.99994,0.0,0.0082]
[1780235620229,63.69,73743.81,0.0,0.99994,0.0,0.0082]
[1780235620404,63.69,73747.0,0.0,0.99994,0.0,0.00815]
[1780235622171,63.69,73746.98,0.0,0.99994,0.0,0.00815]
[1780235622223,63.69,73746.98,0.0,0.99994,0.0,0.00815]
[1780235627453,63.69,73747.31,0.0,0.99994,0.0,0.00815]
[1780235630484,63.69,73747.27,0.0,0.99994,0.0,0.00815]
[1780235630572,63.69,73750.13,0.0,0.99994,0.0,0.0081]
[1780235631481,63.69,73754.22,0.0,0.99994,0.0,0.00805]
[1780235632862,63.69,73754.22,0.0,0.99994,0.0,0.00805]
[1780235632971,63.69,73754.22,0.0,0.99994,0.0,0.00805]
[1780235636516,63.69,73757.54,0.0,0.99994,0.0,0.008]
[1780235641552,63.69,73757.62,0.0,0.99994,0.0,0.008]
[1780235643567,63.69,73758.42,0.0,0.99994,0.0,0.00799]
[1780235644574,63.69,73757.67,0.0,0.99994,0.0,0.008]
[1780235647595,63.69,73756.72,0.0,0.99994,0.0,0.00801]
[1780235650000,63.69,73756.75,0.0,0.99994,0.0,0.00801]
[1780235650224,63.69,73756.75,0.0,0.99994,0.0,0.00801]
[1780235650616,63.69,73758.11,0.0,0.99994,0.0,0.00799]
[1780235652631,63.69,73760.61,0.0,0.99994,0.0,0.00795]
[1780235653637,63.69,73761.35,0.0,0.99994,0.0,0.00794]
[1780235656658,63.69,73763.17,0.0,0.99994,0.0,0.00792]
[1780235657734,63.69,73763.17,0.0,0.99994,0.0,0.00792]
[1780235657975,63.69,73763.17,0.0,0.99994,0.0,0.00792]
[1780235659679,63.69,73764.98,0.0,0.99994,0.0,0.00789]
[1780235664714,63.69,73761.73,0.0,0.99994,0.0,0.00794]
[1780235666728,63.69,73766.15,0.0,0.99994,0.0,0.00788]
[1780235667610,63.69,73766.15,0.0,0.99994,0.0,0.00788]
[1780235667724,63.69,73766.15,0.0,0.99994,0.0,0.00788]
[1780235667735,63.69,73770.87,0.0,0.99994,0.0,0.00781]
[1780235670756,63.69,73771.02,0.0,0.99994,0.0,0.00781]
[1780235671763,63.69,73770.85,0.0,0.99994,0.0,0.00775]
[1780235672770,63.69,73769.67,0.0,0.99994,0.0,0.00777]
[1780235673745,63.69,73769.67,0.0,0.99994,0.0,0.00777]
[1780235673975,63.69,73769.67,0.0,0.99994,0.0,0.00777]
[1780235680305,63.69,73769.29,0.0,0.99994,0.0,0.00777]
[1780235681832,63.69,73768.01,0.0,0.99994,0.0,0.00779]
[1780235682840,63.69,73768.87,0.0,0.99994,0.0,0.00778]
[1780235684422,63.69,73768.46,0.0,0.99994,0.0,0.00779]
[1780235684475,63.69,73768.46,0.0,0.99994,0.0,0.00779]
[1780235693916,63.69,73768.47,0.0,0.99994,0.0,0.00779]
[1780235698111,63.69,73768.42,0.0,0.99994,0.0,0.00779]
[1780235698222,63.69,73768.44,0.0,0.99994,0.0,0.00779]
[1780235703987,63.69,73768.53,0.0,0.99994,0.0,0.00778]
[1780235707008,63.69,73766.82,0.0,0.99994,0.0,0.00781]
[1780235708015,63.69,73758.67,0.0,0.99994,0.0,0.00792]
[1780235708445,63.69,73758.67,0.0,0.99994,0.0,0.00792]
[1780235708478,63.69,73758.67,0.0,0.99994,0.0,0.00792]
[1780235709021,63.69,73757.58,0.0,0.99994,0.0,0.00794]
[1780235714057,63.69,73757.73,0.0,0.99994,0.0,0.00794]
[1780235719094,63.69,73757.54,0.0,0.99994,0.0,0.00794]
[1780235721433,63.69,73757.76,0.0,0.99994,0.0,0.00794]
[1780235721475,63.69,73757.76,0.0,0.99994,0.0,0.00794]
[1780235731177,63.69,73758.33,0.0,0.99994,0.0,0.00787]
[1780235737220,63.69,73758.91,0.0,0.99994,0.0,0.00786]
[1780235739233,63.69,73759.03,0.0,0.99994,0.0,0.00786]
[1780235739476,63.69,73759.03,0.0,0.99994,0.0,0.00786]
[1780235750311,63.69,73759.19,0.0,0.99994,0.0,0.00786]
[1780235751678,63.69,73759.19,0.0,0.99994,0.0,0.00786]
[1780235751720,63.69,73759.19,0.0,0.99994,0.0,0.00786]
[1780235755654,63.69,73758.56,0.0,0.99994,0.0,0.00787]
[1780235755724,63.69,73758.56,0.0,0.99994,0.0,0.00787]
[1780235755807,63.69,73757.65,0.0,0.99994,0.0,0.00788]
[1780235757360,63.69,73756.12,0.0,0.99994,0.0,0.0079]
[1780235763402,63.69,73756.2,0.0,0.99994,0.0,0.0079]
[1780235764947,63.69,73756.2,0.0,0.99994,0.0,0.0079]
[1780235764972,63.69,73756.2,0.0,0.99994,0.0,0.0079]
[1780235768437,63.69,73757.16,0.0,0.99994,0.0,0.00789]
[1780235773472,63.69,73757.49,0.0,0.99994,0.0,0.00788]
[1780235775379,63.69,73757.49,0.0,0.99994,0.0,0.00788]
[1780235775471,63.69,73757.49,0.0,0.99994,0.0,0.00788]
[1780235778507,63.69,73758.3,0.0,0.99994,0.0,0.00787]
[1780235783542,63.69,73758.91,0.0,0.99994,0.0,0.00786]
[1780235784548,63.69,73757.8,0.0,0.99994,0.0,0.00788]
[1780235785987,63.69,73757.8,0.0,0.99994,0.0,0.00788]
[1780235786226,63.69,73757.8,0.0,0.99994,0.0,0.00788]
[1780235786255,63.69,73758.81,0.0,0.99994,0.0,0.00786]
[1780235791598,63.69,73758.79,0.0,0.99994,0.0,0.00781]
[1780235792605,63.69,73757.38,0.0,0.99994,0.0,0.00783]
[1780235793397,63.69,73757.38,0.0,0.99994,0.0,0.00783]
[1780235793471,63.69,73757.38,0.0,0.99994,0.0,0.00783]
[1780235799657,63.69,73757.91,0.0,0.99994,0.0,0.00782]
[1780235804692,63.69,73757.84,0.0,0.99994,0.0,0.00782]
[1780235816776,63.69,73757.9,0.0,0.99994,0.0,0.00782]
[1780235823825,63.69,73757.56,0.0,0.99994,0.0,0.00783]
[1780235826669,63.69,73757.28,0.0,0.99994,0.0,0.00783]
[1780235826723,63.69,73757.28,0.0,0.99994,0.0,0.00783]
[1780235831880,63.69,73756.52,0.0,0.99994,0.0,0.00784]
[1780235837923,63.69,73756.53,0.0,0.99994,0.0,0.00784]
[1780235842958,63.69,73756.85,0.0,0.99994,0.0,0.00784]
[1780235854034,63.69,73757.17,0.0,0.99994,0.0,0.00777]
[1780235854962,63.69,73757.17,0.0,0.99994,0.0,0.00777]
[1780235854973,63.69,73757.17,0.0,0.99994,0.0,0.00777]
[1780235861084,63.69,73757.28,0.0,0.99994,0.0,0.00777]
[1780235866119,63.69,73757.6,0.0,0.99994,0.0,0.00777]
[1780235871154,63.69,73758.05,0.0,0.99994,0.0,0.00776]
[1780235877196,63.69,73757.92,0.0,0.99994,0.0,0.00776]
[1780235878512,63.69,73757.84,0.0,0.99994,0.0,0.00776]
[1780235878723,63.69,73757.84,0.0,0.99994,0.0,0.00776]
[1780235885252,63.69,73756.62,0.0,0.99994,0.0,0.00778]
[1780235885699,63.69,73756.62,0.0,0.99994,0.0,0.00778]
[1780235885720,63.69,73756.62,0.0,0.99994,0.0,0.00778]
[1780235891294,63.69,73756.81,0.0,0.99994,0.0,0.00778]
[1780235892302,63.69,73757.8,0.0,0.99994,0.0,0.00776]
[1780235897160,63.69,73757.96,0.0,0.99994,0.0,0.00776]
[1780235897222,63.69,73757.96,0.0,0.99994,0.0,0.00776]
[1780235902372,63.69,73759.67,0.0,0.99994,0.0,0.00774]
[1780235903379,63.69,73760.89,0.0,0.99994,0.0,0.00772]
[1780235903990,63.69,73760.89,0.0,0.99994,0.0,0.00772]
[1780235904224,63.69,73760.89,0.0,0.99994,0.0,0.00772]
[1780235906401,63.69,73763.34,0.0,0.99994,0.0,0.00769]
[1780235908415,63.69,73764.15,0.0,0.99994,0.0,0.00768]
[1780235909384,63.69,73764.15,0.0,0.99994,0.0,0.00768]
[1780235909472,63.69,73764.15,0.0,0.99994,0.0,0.00768]
[1780235909486,63.69,73769.45,0.0,0.99994,0.0,0.0076]
[1780235910429,63.69,73772.23,0.0,0.99994,0.0,0.00757]
[1780235912443,63.69,73771.69,0.0,0.99995,0.0,0.00752]
[1780235916394,63.69,73771.69,0.0,0.99995,0.0,0.00752]
[1780235916721,63.69,73771.17,0.0,0.99995,0.0,0.00753]
[1780235922512,63.69,73770.87,0.0,0.99995,0.0,0.00753]
[1780235929562,63.69,73771.05,0.0,0.99995,0.0,0.00753]
[1780235940639,63.69,73770.78,0.0,0.99995,0.0,0.00753]
[1780235949702,63.69,73770.98,0.0,0.99995,0.0,0.00753]
[1780235955745,63.69,73771.57,0.0,0.99995,0.0,0.00752]
[1780235958224,63.69,73771.68,0.0,0.99995,0.0,0.00752]
[1780235963801,63.69,73772.06,0.0,0.99995,0.0,0.00751]
[1780235969848,63.69,73771.28,0.0,0.99995,0.0,0.00752]
[1780235971832,63.69,73771.55,0.0,0.99995,0.0,0.00752]
[1780235971973,63.69,73771.55,0.0,0.99995,0.0,0.00752]
[1780235977904,63.69,73771.6,0.0,0.99995,0.0,0.00746]
[1780235986966,63.69,73771.33,0.0,0.99995,0.0,0.00747]
[1780235992002,63.69,73771.02,0.0,0.99995,0.0,0.00747]
[1780235994925,63.69,73770.96,0.0,0.99995,0.0,0.00747]
[1780235994976,63.69,73770.96,0.0,0.99995,0.0,0.00747]
[1780236000059,63.69,73770.88,0.0,0.99995,0.0,0.00747]
[1780236003993,63.69,73770.98,0.0,0.99995,0.0,0.00747]
[1780236004220,63.69,73770.98,0.0,0.99995,0.0,0.00747]
[1780236010128,63.69,73770.37,0.0,0.99995,0.0,0.00748]
[1780236013782,63.69,73770.48,0.0,0.99995,0.0,0.00748]
[1780236013977,63.69,73770.48,0.0,0.99995,0.0,0.00748]
[1780236016171,63.69,73768.34,0.0,0.99995,0.0,0.00751]
[1780236017178,63.69,73765.74,0.0,0.99994,0.0,0.00754]
[1780236030270,63.69,73765.7,0.0,0.99994,0.0,0.00754]
[1780236031277,63.69,73765.58,0.0,0.99995,0.0,0.00749]
[1780236032284,63.69,73759.55,0.0,0.99994,0.0,0.00757]
[1780236033291,63.69,73754.16,0.0,0.99994,0.0,0.00765]
[1780236035305,63.69,73752.94,0.0,0.99994,0.0,0.00766]
[1780236036312,63.69,73752.08,0.0,0.99994,0.0,0.00768]
[1780236037319,63.69,73750.68,0.0,0.99994,0.0,0.00769]
[1780236037854,63.69,73750.68,0.0,0.99994,0.0,0.00769]
[1780236037971,63.69,73750.68,0.0,0.99994,0.0,0.00769]
[1780236044368,63.69,73751.04,0.0,0.99994,0.0,0.00769]
[1780236048188,63.69,73751.33,0.0,0.99994,0.0,0.00769]
[1780236048232,63.69,73751.33,0.0,0.99994,0.0,0.00769]
[1780236051418,63.69,73750.48,0.0,0.99994,0.0,0.0077]
[1780236055446,63.69,73746.72,0.0,0.99994,0.0,0.00775]
[1780236056452,63.69,73744.24,0.0,0.99994,0.0,0.00778]
[1780236056584,63.69,73744.24,0.0,0.99994,0.0,0.00778]
[1780236056724,63.69,73744.24,0.0,0.99994,0.0,0.00778]
[1780236059474,63.69,73740.66,0.0,0.99994,0.0,0.00783]
[1780236060481,63.69,73739.6,0.0,0.99994,0.0,0.00785]
[1780236061489,63.69,73738.21,0.0,0.99994,0.0,0.00787]
[1780236062145,63.69,73738.21,0.0,0.99994,0.0,0.00787]
[1780236062222,63.69,73738.21,0.0,0.99994,0.0,0.00787]
[1780236063502,63.69,73735.22,0.0,0.99994,0.0,0.00791]
[1780236064509,63.69,73734.44,0.0,0.99994,0.0,0.00792]
[1780236066523,63.69,73728.09,0.0,0.99994,0.0,0.00801]
[1780236067530,63.69,73721.3,0.0,0.99994,0.0,0.00811]
[1780236068537,63.69,73719.55,0.0,0.99994,0.0,0.00814]
[1780236069544,63.69,73718.43,0.0,0.99994,0.0,0.00815]
[1780236070159,63.69,73718.43,0.0,0.99994,0.0,0.00815]
[1780236070370,63.69,73718.43,0.0,0.99994,0.0,0.00815]
[1780236070551,63.69,73718.4,0.0,0.99994,0.0,0.00815]
[1780236071457,63.69,73718.4,0.0,0.99994,0.0,0.00815]
[1780236071474,63.69,73718.4,0.0,0.99994,0.0,0.00815]
[1780236076593,63.69,73723.32,0.0,0.99994,0.0,0.00808]
[1780236077605,63.69,73727.18,0.0,0.99994,0.0,0.00803]
[1780236080866,63.69,73727.8,0.0,0.99994,0.0,0.00802]
[1780236080972,63.69,73727.8,0.0,0.99994,0.0,0.00802]
[1780236084654,63.69,73726.77,0.0,0.99994,0.0,0.00803]
[1780236085646,63.69,73726.77,0.0,0.99994,0.0,0.00803]
[1780236085661,63.69,73722.39,0.0,0.99994,0.0,0.0081]
[1780236086668,63.69,73718.37,0.0,0.99994,0.0,0.00815]
[1780236087954,63.69,73718.37,0.0,0.99994,0.0,0.00815]
[1780236087975,63.69,73718.37,0.0,0.99994,0.0,0.00815]
[1780236093716,63.69,73718.21,0.0,0.99994,0.0,0.0081]
[1780236096597,63.69,73718.16,0.0,0.99994,0.0,0.0081]
[1780236095731,63.69,73716.44,0.0,0.99994,0.0,0.00812]
[1780236096720,63.69,73716.44,0.0,0.99994,0.0,0.00812]
[1780236097792,63.69,73716.13,0.0,0.99994,0.0,0.00813]
[1780236097972,63.69,73716.13,0.0,0.99994,0.0,0.00813]
[1780236098074,63.69,73716.33,0.0,0.99994,0.0,0.00813]
[1780236099759,63.69,73719.41,0.0,0.99994,0.0,0.00808]
[1780236100766,63.69,73725.48,0.0,0.99994,0.0,0.00799]
[1780236101930,63.69,73725.48,0.0,0.99994,0.0,0.00799]
[1780236101979,63.69,73725.48,0.0,0.99994,0.0,0.00799]
[1780236102031,63.69,73728.19,0.0,0.99994,0.0,0.00795]
[1780236108822,63.69,73728.5,0.0,0.99994,0.0,0.00795]
[1780236111466,63.69,73729.29,0.0,0.99994,0.0,0.00794]
[1780236111721,63.69,73729.46,0.0,0.99994,0.0,0.00794]
[1780236112066,63.69,73729.46,0.0,0.99994,0.0,0.00794]
[1780236112224,63.69,73729.46,0.0,0.99994,0.0,0.00794]
[1780236112325,63.69,73729.42,0.0,0.99994,0.0,0.00794]
[1780236113857,63.69,73735.91,0.0,0.99994,0.0,0.00784]
[1780236114864,63.69,73740.58,0.0,0.99994,0.0,0.00778]
[1780236116273,63.69,73740.58,0.0,0.99994,0.0,0.00778]
[1780236116475,63.69,73740.58,0.0,0.99994,0.0,0.00778]
[1780236117885,63.69,73735.15,0.0,0.99994,0.0,0.00785]
[1780236119899,63.69,73731.85,0.0,0.99994,0.0,0.0079]
[1780236121240,63.69,73731.85,0.0,0.99994,0.0,0.0079]
[1780236121290,63.69,73721.43,0.0,0.99994,0.0,0.00805]
[1780236121925,63.69,73715.41,0.0,0.99994,0.0,0.00814]
[1780236123933,63.69,73718.08,0.0,0.99994,0.0,0.0081]
[1780236124812,63.69,73718.08,0.0,0.99994,0.0,0.0081]
[1780236125947,63.69,73715.96,0.0,0.99994,0.0,0.00813]
[1780236128968,63.69,73704.54,0.0,0.99994,0.0,0.0083]
[1780236129975,63.69,73694.39,0.0,0.99994,0.0,0.00845]
[1780236130982,63.69,73697.59,0.0,0.99994,0.0,0.0084]
[1780236132193,63.69,73699.75,0.0,0.99994,0.0,0.00837]
[1780236132844,63.69,73699.75,0.0,0.99994,0.0,0.00837]
[1780236132976,63.69,73699.75,0.0,0.99994,0.0,0.00837]
[1780236134003,63.69,73702.29,0.0,0.99994,0.0,0.00833]
[1780236135010,63.69,73708.22,0.0,0.99994,0.0,0.00824]
[1780236136017,63.69,73711.65,0.0,0.99994,0.0,0.00819]
[1780236137077,63.69,73711.65,0.0,0.99994,0.0,0.00819]
[1780236137223,63.69,73711.65,0.0,0.99994,0.0,0.00819]
[1780236138138,63.69,73712.01,0.0,0.99994,0.0,0.00819]
[1780236138227,63.69,73712.01,0.0,0.99994,0.0,0.00819]
[1780236138324,63.69,73712.01,0.0,0.99994,0.0,0.00819]
[1780236143067,63.69,73702.38,0.0,0.99994,0.0,0.00833]
[1780236144074,63.69,73697.2,0.0,0.99994,0.0,0.00841]
[1780236145727,63.69,73695.97,0.0,0.99994,0.0,0.00843]
[1780236145975,63.69,73695.97,0.0,0.99994,0.0,0.00843]
[1780236147096,63.69,73692.62,0.0,0.99994,0.0,0.00848]
[1780236148103,63.69,73690.2,0.0,0.99994,0.0,0.00851]
[1780236149110,63.69,73688.44,0.0,0.99994,0.0,0.00854]
[1780236150117,63.69,73691.72,0.0,0.99994,0.0,0.00849]
[1780236151124,63.69,73696.94,0.0,0.99994,0.0,0.00835]
[1780236153052,63.69,73697.61,0.0,0.99994,0.0,0.00834]
[1780236153224,63.69,73697.61,0.0,0.99994,0.0,0.00834]
[1780236153266,63.69,73695.19,0.0,0.99994,0.0,0.00838]
[1780236154797,63.69,73694.25,0.0,0.99994,0.0,0.00839]
[1780236154974,63.69,73694.25,0.0,0.99994,0.0,0.00839]
[1780236155153,63.69,73694.05,0.0,0.99994,0.0,0.0084]
[1780236158174,63.69,73680.47,0.0,0.99994,0.0,0.0086]
[1780236159181,63.69,73677.67,0.0,0.99994,0.0,0.00865]
[1780236162936,63.69,73676.79,0.0,0.99994,0.0,0.00866]
[1780236162976,63.69,73676.79,0.0,0.99994,0.0,0.00866]
[1780236166584,63.69,73677.76,0.0,0.99994,0.0,0.00864]
[1780236166605,63.69,73677.76,0.0,0.99994,0.0,0.00864]
[1780236166723,63.69,73677.76,0.0,0.99994,0.0,0.00864]
[1780236167920,63.69,73677.36,0.0,0.99994,0.0,0.00865]
[1780236167973,63.69,73677.36,0.0,0.99994,0.0,0.00865]
[1780236172224,63.69,73677.59,0.0,0.99994,0.0,0.00865]
[1780236172471,63.69,73677.59,0.0,0.99994,0.0,0.00865]
[1780236172573,63.69,73675.11,0.0,0.99994,0.0,0.00869]
[1780236173100,63.69,73675.11,0.0,0.99994,0.0,0.00869]
[1780236173224,63.69,73675.11,0.0,0.99994,0.0,0.00869]
[1780236173279,63.69,73674.08,0.0,0.99994,0.0,0.0087]
[1780236177255,63.69,73673.18,0.0,0.99994,0.0,0.00872]
[1780236177473,63.69,73673.18,0.0,0.99994,0.0,0.00872]
[1780236179321,63.69,73676.11,0.0,0.99994,0.0,0.00867]
[1780236180169,63.69,73676.11,0.0,0.99994,0.0,0.00867]
[1780236180227,63.69,73676.11,0.0,0.99994,0.0,0.00867]
[1780236180328,63.69,73670.92,0.0,0.99994,0.0,0.00875]
[1780236181335,63.69,73673.32,0.0,0.99994,0.0,0.00871]
[1780236182342,63.69,73676.76,0.0,0.99994,0.0,0.00866]
[1780236182860,63.69,73676.76,0.0,0.99994,0.0,0.00866]
[1780236182976,63.69,73676.76,0.0,0.99994,0.0,0.00866]
[1780236183341,63.69,73676.76,0.0,0.99994,0.0,0.00866]
[1780236183475,63.69,73676.76,0.0,0.99994,0.0,0.00866]
[1780236183575,63.69,73677.86,0.0,0.99994,0.0,0.00864]
[1780236184358,63.69,73679.52,0.0,0.99994,0.0,0.00862]
[1780236185365,63.69,73685.97,0.0,0.99994,0.0,0.00852]
[1780236187379,63.69,73688.53,0.0,0.99994,0.0,0.00848]
[1780236187727,63.69,73688.53,0.0,0.99994,0.0,0.00848]
[1780236187976,63.69,73688.53,0.0,0.99994,0.0,0.00848]
[1780236188386,63.69,73691.15,0.0,0.99994,0.0,0.00844]
[1780236189393,63.69,73693.24,0.0,0.99994,0.0,0.00841]
[1780236190965,63.69,73694.35,0.0,0.99994,0.0,0.00839]
[1780236190984,63.69,73694.35,0.0,0.99994,0.0,0.00839]
[1780236191407,63.69,73695.59,0.0,0.99994,0.0,0.00837]
[1780236195435,63.69,73686.24,0.0,0.99994,0.0,0.00851]
[1780236196494,63.69,73686.24,0.0,0.99994,0.0,0.00851]
[1780236196658,63.69,73682.9,0.0,0.99994,0.0,0.00856]
[1780236202483,63.69,73682.73,0.0,0.99994,0.0,0.00857]
[1780236205505,63.69,73687.42,0.0,0.99994,0.0,0.0085]
[1780236206314,63.69,73687.42,0.0,0.99994,0.0,0.0085]
[1780236206473,63.69,73687.42,0.0,0.99994,0.0,0.0085]
[1780236206512,63.69,73690.02,0.0,0.99994,0.0,0.00846]
[1780236207962,63.69,73690.38,0.0,0.99994,0.0,0.00845]
[1780236207977,63.69,73690.38,0.0,0.99994,0.0,0.00845]
[1780236208526,63.69,73691.73,0.0,0.99994,0.0,0.00843]
[1780236210540,63.69,73695.43,0.0,0.99994,0.0,0.00837]
[1780236210865,63.69,73695.43,0.0,0.99994,0.0,0.00837]
[1780236210973,63.69,73695.43,0.0,0.99994,0.0,0.00837]
[1780236211547,63.69,73695.99,0.0,0.99994,0.0,0.00831]
[1780236213561,63.69,73701.48,0.0,0.99994,0.0,0.00822]
[1780236215575,63.69,73704.03,0.0,0.99994,0.0,0.00819]
[1780236217027,63.69,73703.44,0.0,0.99994,0.0,0.0082]
[1780236217224,63.69,73703.44,0.0,0.99994,0.0,0.0082]
[1780236217589,63.69,73701.5,0.0,0.99994,0.0,0.00822]
[1780236218265,63.69,73701.5,0.0,0.99994,0.0,0.00822]
[1780236218471,63.69,73701.5,0.0,0.99994,0.0,0.00822]
[1780236224638,63.69,73698.5,0.0,0.99994,0.0,0.00827]
[1780236225502,63.69,73698.5,0.0,0.99994,0.0,0.00827]
[1780236225722,63.69,73698.5,0.0,0.99994,0.0,0.00827]
[1780236225645,63.69,73696.73,0.0,0.99994,0.0,0.00829]
[1780236226652,63.69,73694.83,0.0,0.99994,0.0,0.00832]
[1780236227968,63.69,73695.75,0.0,0.99994,0.0,0.00831]
[1780236228233,63.69,73695.75,0.0,0.99994,0.0,0.00831]
[1780236229712,63.69,73695.75,0.0,0.99994,0.0,0.00831]
[1780236229722,63.69,73695.75,0.0,0.99994,0.0,0.00831]
[1780236229673,63.69,73695.62,0.0,0.99994,0.0,0.00831]
[1780236231687,63.69,73693.27,0.0,0.99994,0.0,0.00835]
[1780236235758,63.69,73692.45,0.0,0.99994,0.0,0.00836]
[1780236235715,63.69,73689.39,0.0,0.99994,0.0,0.0084]
[1780236235973,63.69,73689.39,0.0,0.99994,0.0,0.0084]
[1780236236722,63.69,73687.03,0.0,0.99994,0.0,0.00844]
[1780236237729,63.69,73684.28,0.0,0.99994,0.0,0.00848]
[1780236238169,63.69,73684.28,0.0,0.99994,0.0,0.00848]
[1780236238227,63.69,73684.28,0.0,0.99994,0.0,0.00848]
[1780236238736,63.69,73684.25,0.0,0.99994,0.0,0.00848]
[1780236242764,63.69,73686.22,0.0,0.99994,0.0,0.00845]
[1780236243327,63.69,73686.22,0.0,0.99994,0.0,0.00845]
[1780236243471,63.69,73686.22,0.0,0.99994,0.0,0.00845]
[1780236243771,63.69,73691.62,0.0,0.99994,0.0,0.00837]
[1780236248806,63.69,73692.25,0.0,0.99994,0.0,0.00836]
[1780236251460,63.69,73692.25,0.0,0.99994,0.0,0.00836]
[1780236251474,63.69,73692.25,0.0,0.99994,0.0,0.00836]
[1780236253863,63.69,73692.5,0.0,0.99994,0.0,0.00836]
[1780236253960,63.69,73693.65,0.0,0.99994,0.0,0.00834]
[1780236256731,63.69,73694.07,0.0,0.99994,0.0,0.00833]
[1780236258312,63.69,73694.11,0.0,0.99994,0.0,0.00833]
[1780236258474,63.69,73694.11,0.0,0.99994,0.0,0.00833]
[1780236259882,63.69,73688.62,0.0,0.99994,0.0,0.00842]
[1780236260889,63.69,73686.68,0.0,0.99994,0.0,0.00845]
[1780236265925,63.69,73685.87,0.0,0.99994,0.0,0.00846]
[1780236270959,63.69,73686.27,0.0,0.99994,0.0,0.00845]
[1780236272779,63.69,73686.27,0.0,0.99994,0.0,0.00845]
[1780236271968,63.69,73686.34,0.0,0.99994,0.0,0.00839]
[1780236272974,63.69,73686.34,0.0,0.99994,0.0,0.00839]
[1780236275140,63.69,73687.03,0.0,0.99994,0.0,0.00838]
[1780236275227,63.69,73687.03,0.0,0.99994,0.0,0.00838]
[1780236275323,63.69,73687.03,0.0,0.99994,0.0,0.00838]
[1780236278592,63.69,73687.03,0.0,0.99994,0.0,0.00838]
[1780236278721,63.69,73687.03,0.0,0.99994,0.0,0.00838]
[1780236278822,63.69,73689.45,0.0,0.99994,0.0,0.00834]
[1780236279017,63.69,73692.74,0.0,0.99994,0.0,0.00829]
[1780236281941,63.69,73694.01,0.0,0.99994,0.0,0.00827]
[1780236281975,63.69,73694.01,0.0,0.99994,0.0,0.00827]
[1780236282038,63.69,73693.98,0.0,0.99994,0.0,0.00828]
[1780236287073,63.69,73694.23,0.0,0.99994,0.0,0.00827]
[1780236289089,63.69,73695.93,0.0,0.99994,0.0,0.00825]
[1780236291398,63.69,73702.85,0.0,0.99994,0.0,0.00814]
[1780236292723,63.69,73702.85,0.0,0.99994,0.0,0.00814]
[1780236292822,63.69,73705.26,0.0,0.99994,0.0,0.00811]
[1780236293768,63.69,73705.26,0.0,0.99994,0.0,0.00811]
[1780236293822,63.69,73705.4,0.0,0.99994,0.0,0.00811]
[1780236293979,63.69,73705.4,0.0,0.99994,0.0,0.00811]
[1780236298941,63.69,73704.17,0.0,0.99994,0.0,0.00813]
[1780236298970,63.69,73704.17,0.0,0.99994,0.0,0.00813]
[1780236305202,63.69,73704.24,0.0,0.99994,0.0,0.00812]
[1780236309230,63.69,73702.65,0.0,0.99994,0.0,0.00815]
[1780236310973,63.69,73702.61,0.0,0.99994,0.0,0.00815]
[1780236311227,63.69,73702.61,0.0,0.99994,0.0,0.00815]
[1780236311244,63.69,73702.54,0.0,0.99994,0.0,0.00815]
[1780236312229,63.69,73702.54,0.0,0.99994,0.0,0.00815]
[1780236312472,63.69,73702.54,0.0,0.99994,0.0,0.00815]
[1780236313258,63.69,73698.6,0.0,0.99994,0.0,0.00821]
[1780236314265,63.69,73696.68,0.0,0.99994,0.0,0.00824]
[1780236315311,63.69,73696.68,0.0,0.99994,0.0,0.00824]
[1780236315473,63.69,73696.68,0.0,0.99994,0.0,0.00824]
[1780236315477,63.69,73695.78,0.0,0.99994,0.0,0.00825]
[1780236316016,63.69,73695.78,0.0,0.99994,0.0,0.00825]
[1780236316224,63.69,73695.78,0.0,0.99994,0.0,0.00825]
[1780236318293,63.69,73691.89,0.0,0.99994,0.0,0.00831]
[1780236319300,63.69,73690.27,0.0,0.99994,0.0,0.00833]
[1780236320575,63.69,73690.27,0.0,0.99994,0.0,0.00833]
[1780236320725,63.69,73690.27,0.0,0.99994,0.0,0.00833]
[1780236320796,63.69,73689.09,0.0,0.99994,0.0,0.00835]
[1780236321496,63.69,73689.09,0.0,0.99994,0.0,0.00835]
[1780236321723,63.69,73689.09,0.0,0.99994,0.0,0.00835]
[1780236329370,63.69,73690.3,0.0,0.99994,0.0,0.00833]
[1780236330377,63.69,73700.54,0.0,0.99994,0.0,0.00818]
[1780236331384,63.69,73702.08,0.0,0.99994,0.0,0.0081]
[1780236332437,63.69,73702.08,0.0,0.99994,0.0,0.0081]
[1780236332474,63.69,73702.08,0.0,0.99994,0.0,0.0081]
[1780236332536,63.69,73702.4,0.0,0.99994,0.0,0.00809]
[1780236334077,63.69,73702.54,0.0,0.99994,0.0,0.00809]
[1780236334220,63.69,73702.54,0.0,0.99994,0.0,0.00809]
[1780236340446,63.69,73703.49,0.0,0.99994,0.0,0.00808]
[1780236343468,63.69,73705.6,0.0,0.99994,0.0,0.00805]
[1780236344728,63.69,73705.6,0.0,0.99994,0.0,0.00805]
[1780236344822,63.69,73705.78,0.0,0.99994,0.0,0.00804]
[1780236344984,63.69,73705.78,0.0,0.99994,0.0,0.00804]
[1780236345873,63.69,73705.78,0.0,0.99994,0.0,0.00804]
[1780236345973,63.69,73705.78,0.0,0.99994,0.0,0.00804]
[1780236345974,63.69,73705.78,0.0,0.99994,0.0,0.00804]
[1780236354544,63.69,73705.78,0.0,0.99994,0.0,0.00804]
[1780236359580,63.69,73705.75,0.0,0.99994,0.0,0.00804]
[1780236360990,63.69,73706.93,0.0,0.99994,0.0,0.00803]
[1780236361225,63.69,73706.93,0.0,0.99994,0.0,0.00803]
[1780236361418,63.69,73706.93,0.0,0.99994,0.0,0.00803]
[1780236361471,63.69,73706.93,0.0,0.99994,0.0,0.00803]
[1780236361594,63.69,73706.97,0.0,0.99994,0.0,0.00803]
[1780236366629,63.69,73707.07,0.0,0.99994,0.0,0.00802]
[1780236369735,63.69,73707.11,0.0,0.99994,0.0,0.00802]
[1780236369883,63.69,73707.04,0.0,0.99994,0.0,0.00802]
[1780236369979,63.69,73707.04,0.0,0.99994,0.0,0.00802]
[1780236371050,63.69,73707.04,0.0,0.99994,0.0,0.00802]
[1780236371222,63.69,73707.04,0.0,0.99994,0.0,0.00802]
[1780236371664,63.69,73707.05,0.0,0.99994,0.0,0.00802]
[1780236375692,63.69,73708.49,0.0,0.99994,0.0,0.008]
[1780236377706,63.69,73710.23,0.0,0.99994,0.0,0.00798]
[1780236377959,63.69,73710.23,0.0,0.99994,0.0,0.00798]
[1780236377979,63.69,73710.23,0.0,0.99994,0.0,0.00798]
[1780236378713,63.69,73714.6,0.0,0.99994,0.0,0.00792]
[1780236379278,63.69,73714.6,0.0,0.99994,0.0,0.00792]
[1780236379473,63.69,73714.6,0.0,0.99994,0.0,0.00792]
[1780236379720,63.69,73714.65,0.0,0.99994,0.0,0.00792]
[1780236384028,63.69,73715.84,0.0,0.99994,0.0,0.0079]
[1780236384226,63.69,73715.84,0.0,0.99994,0.0,0.0079]
[1780236389789,63.69,73714.69,0.0,0.99994,0.0,0.00791]
[1780236390960,63.69,73714.69,0.0,0.99994,0.0,0.00791]
[1780236390982,63.69,73714.69,0.0,0.99994,0.0,0.00791]
[1780236391804,63.69,73714.61,0.0,0.99994,0.0,0.00786]
[1780236396839,63.69,73714.65,0.0,0.99994,0.0,0.00786]
[1780236397902,63.69,73714.65,0.0,0.99994,0.0,0.00786]
[1780236397974,63.69,73714.65,0.0,0.99994,0.0,0.00786]
[1780236398006,63.69,73714.65,0.0,0.99994,0.0,0.00786]
[1780236404895,63.69,73714.86,0.0,0.99994,0.0,0.00785]
[1780236412951,63.69,73714.58,0.0,0.99994,0.0,0.00786]
[1780236415974,63.69,73710.43,0.0,0.99994,0.0,0.00792]
[1780236416979,63.69,73703.81,0.0,0.99994,0.0,0.00801]
[1780236418410,63.69,73703.81,0.0,0.99994,0.0,0.00801]
[1780236418475,63.69,73703.81,0.0,0.99994,0.0,0.00801]
[1780236420290,63.69,73702.41,0.0,0.99994,0.0,0.00803]
[1780236425164,63.69,73702.48,0.0,0.99994,0.0,0.00803]
[1780236425226,63.69,73702.48,0.0,0.99994,0.0,0.00803]
[1780236430080,63.69,73700.37,0.0,0.99994,0.0,0.00806]
[1780236431085,63.69,73691.46,0.0,0.99994,0.0,0.00819]
[1780236432092,63.69,73688.14,0.0,0.99994,0.0,0.00824]
[1780236433099,63.69,73697.17,0.0,0.99994,0.0,0.00811]
[1780236434082,63.69,73697.17,0.0,0.99994,0.0,0.00811]
[1780236434140,63.69,73697.17,0.0,0.99994,0.0,0.00811]
[1780236434215,63.69,73710.89,0.0,0.99994,0.0,0.00791]
[1780236435518,63.69,73710.89,0.0,0.99994,0.0,0.00791]
[1780236435726,63.69,73710.89,0.0,0.99994,0.0,0.00791]
[1780236435744,63.69,73711.85,0.0,0.99994,0.0,0.0079]
[1780236441155,63.69,73711.69,0.0,0.99994,0.0,0.0079]
[1780236446193,63.69,73713.58,0.0,0.99994,0.0,0.00787]
[1780236447515,63.69,73713.58,0.0,0.99994,0.0,0.00787]
[1780236447721,63.69,73713.58,0.0,0.99994,0.0,0.00787]
[1780236447770,63.69,73714.36,0.0,0.99994,0.0,0.00786]
[1780236448929,63.69,73714.36,0.0,0.99994,0.0,0.00786]
[1780236448976,63.69,73714.36,0.0,0.99994,0.0,0.00786]
[1780236451231,63.69,73714.53,0.0,0.99994,0.0,0.0078]
[1780236456268,63.69,73714.66,0.0,0.99994,0.0,0.0078]
[1780236459505,63.69,73714.46,0.0,0.99994,0.0,0.0078]
[1780236459722,63.69,73714.46,0.0,0.99994,0.0,0.0078]
[1780236459821,63.69,73714.6,0.0,0.99994,0.0,0.0078]
[1780236460680,63.69,73714.6,0.0,0.99994,0.0,0.0078]
[1780236460730,63.69,73714.6,0.0,0.99994,0.0,0.0078]
[1780236466340,63.69,73715.27,0.0,0.99994,0.0,0.00779]
[1780236471351,63.69,73715.45,0.0,0.99994,0.0,0.00779]
[1780236471475,63.69,73715.45,0.0,0.99994,0.0,0.00779]
[1780236471576,63.69,73717.25,0.0,0.99994,0.0,0.00776]
[1780236472686,63.69,73717.25,0.0,0.99994,0.0,0.00776]
[1780236472725,63.69,73717.25,0.0,0.99994,0.0,0.00776]
[1780236476410,63.69,73718.5,0.0,0.99994,0.0,0.00775]
[1780236481445,63.69,73718.28,0.0,0.99994,0.0,0.00775]
[1780236487487,63.69,73719.29,0.0,0.99994,0.0,0.00773]
[1780236489327,63.69,73719.24,0.0,0.99994,0.0,0.00774]
[1780236489473,63.69,73719.24,0.0,0.99994,0.0,0.00774]
[1780236489501,63.69,73719.45,0.0,0.99994,0.0,0.00773]
[1780236490693,63.69,73719.45,0.0,0.99994,0.0,0.00773]
[1780236490725,63.69,73719.45,0.0,0.99994,0.0,0.00773]
[1780236496552,63.69,73719.5,0.0,0.99994,0.0,0.00773]
[1780236501486,63.69,73719.65,0.0,0.99994,0.0,0.00773]
[1780236501724,63.69,73719.65,0.0,0.99994,0.0,0.00773]
[1780236501825,63.69,73720.51,0.0,0.99994,0.0,0.00772]
[1780236503129,63.69,73720.51,0.0,0.99994,0.0,0.00772]
[1780236503227,63.69,73720.51,0.0,0.99994,0.0,0.00772]
[1780236508636,63.69,73721.49,0.0,0.99994,0.0,0.0077]
[1780236510650,63.69,73727.05,0.0,0.99994,0.0,0.00763]
[1780236511657,63.69,73732.77,0.0,0.99995,0.0,0.00749]
[1780236512692,63.69,73732.77,0.0,0.99995,0.0,0.00749]
[1780236512721,63.69,73732.77,0.0,0.99995,0.0,0.00749]
[1780236512853,63.69,73732.79,0.0,0.99995,0.0,0.00749]
[1780236514360,63.69,73732.79,0.0,0.99995,0.0,0.00749]
[1780236514474,63.69,73732.79,0.0,0.99995,0.0,0.00749]
[1780236520006,63.69,73733.0,0.0,0.99995,0.0,0.00749]
[1780236520032,63.69,73734.18,0.0,0.99995,0.0,0.00747]
[1780236520222,63.69,73734.18,0.0,0.99995,0.0,0.00747]
[1780236520720,63.69,73734.14,0.0,0.99995,0.0,0.00747]
[1780236521170,63.69,73734.14,0.0,0.99995,0.0,0.00747]
[1780236521224,63.69,73734.14,0.0,0.99995,0.0,0.00747]
[1780236526762,63.69,73734.89,0.0,0.99995,0.0,0.00746]
[1780236527855,63.69,73734.89,0.0,0.99995,0.0,0.00746]
[1780236527981,63.69,73734.89,0.0,0.99995,0.0,0.00746]
[1780236529224,63.69,73735.77,0.0,0.99995,0.0,0.00745]
[1780236529472,63.69,73735.77,0.0,0.99995,0.0,0.00745]
[1780236529782,63.69,73736.97,0.0,0.99995,0.0,0.00744]
[1780236532804,63.69,73739.2,0.0,0.99995,0.0,0.00741]
[1780236534442,63.69,73739.09,0.0,0.99995,0.0,0.00741]
[1780236534480,63.69,73739.09,0.0,0.99995,0.0,0.00741]
[1780236543881,63.69,73738.87,0.0,0.99995,0.0,0.00741]
[1780236546902,63.69,73740.29,0.0,0.99995,0.0,0.00739]
[1780236552944,63.69,73746.52,0.0,0.99995,0.0,0.00731]
[1780236553393,63.69,73746.52,0.0,0.99995,0.0,0.00731]
[1780236553471,63.69,73746.52,0.0,0.99995,0.0,0.00731]
[1780236553951,63.69,73749.01,0.0,0.99995,0.0,0.00728]
[1780236555965,63.69,73748.26,0.0,0.99995,0.0,0.00729]
[1780236556238,63.69,73748.26,0.0,0.99995,0.0,0.00729]
[1780236556476,63.69,73748.26,0.0,0.99995,0.0,0.00729]
[1780236561822,63.69,73749.5,0.0,0.99995,0.0,0.00727]
[1780236565028,63.69,73751.41,0.0,0.99995,0.0,0.00724]
[1780236566035,63.69,73752.93,0.0,0.99995,0.0,0.00722]
[1780236566634,63.69,73752.93,0.0,0.99995,0.0,0.00722]
[1780236566725,63.69,73752.93,0.0,0.99995,0.0,0.00722]
[1780236570063,63.69,73754.26,0.0,0.99995,0.0,0.00721]
[1780236571070,63.69,73754.2,0.0,0.99995,0.0,0.00715]
[1780236575292,63.69,73753.95,0.0,0.99995,0.0,0.00716]
[1780236575479,63.69,73753.95,0.0,0.99995,0.0,0.00716]
[1780236578119,63.69,73755.46,0.0,0.99995,0.0,0.00714]
[1780236582302,63.69,73756.09,0.0,0.99995,0.0,0.00713]
[1780236582472,63.69,73756.09,0.0,0.99995,0.0,0.00713]
[1780236582545,63.69,73757.77,0.0,0.99995,0.0,0.00711]
[1780236583154,63.69,73765.01,0.0,0.99995,0.0,0.00701]
[1780236584161,63.69,73767.61,0.0,0.99995,0.0,0.00698]
[1780236586132,63.69,73767.61,0.0,0.99995,0.0,0.00698]
[1780236586223,63.69,73767.56,0.0,0.99995,0.0,0.00698]
[1780236586234,63.69,73766.49,0.0,0.99995,0.0,0.007]
[1780236590203,63.69,73764.51,0.0,0.99995,0.0,0.00702]
[1780236593224,63.69,73761.9,0.0,0.99995,0.0,0.00705]
[1780236594469,63.69,73761.9,0.0,0.99995,0.0,0.00705]
[1780236594725,63.69,73761.9,0.0,0.99995,0.0,0.00705]
[1780236594789,63.69,73754.97,0.0,0.99995,0.0,0.00714]
[1780236595238,63.69,73753.55,0.0,0.99995,0.0,0.00716]
[1780236600869,63.69,73753.52,0.0,0.99995,0.0,0.00716]
[1780236600976,63.69,73753.52,0.0,0.99995,0.0,0.00716]
[1780236606314,63.69,73753.43,0.0,0.99995,0.0,0.00716]
[1780236608685,63.69,73753.33,0.0,0.99995,0.0,0.00717]
[1780236608725,63.69,73753.33,0.0,0.99995,0.0,0.00717]
[1780236613111,63.69,73754.03,0.0,0.99995,0.0,0.00716]
[1780236613225,63.69,73753.54,0.0,0.99995,0.0,0.00716]
[1780236618172,63.69,73753.15,0.0,0.99995,0.0,0.00717]
[1780236618226,63.69,73753.56,0.0,0.99995,0.0,0.00716]
[1780236619406,63.69,73750.56,0.0,0.99995,0.0,0.0072]
[1780236624245,63.69,73750.29,0.0,0.99995,0.0,0.0072]
[1780236624474,63.69,73750.29,0.0,0.99995,0.0,0.0072]
[1780236627464,63.69,73752.49,0.0,0.99995,0.0,0.00718]
[1780236635520,63.69,73752.07,0.0,0.99995,0.0,0.00713]
[1780236637024,63.69,73752.07,0.0,0.99995,0.0,0.00713]
[1780236637224,63.69,73752.32,0.0,0.99995,0.0,0.00713]
[1780236642569,63.69,73752.96,0.0,0.99995,0.0,0.00712]
[1780236647603,63.69,73751.97,0.0,0.99995,0.0,0.00713]
[1780236649199,63.69,73751.97,0.0,0.99995,0.0,0.00713]
[1780236648610,63.69,73753.04,0.0,0.99995,0.0,0.00712]
[1780236649226,63.69,73753.04,0.0,0.99995,0.0,0.00712]
[1780236651632,63.69,73752.23,0.0,0.99995,0.0,0.00713]
[1780236656667,63.69,73752.52,0.0,0.99995,0.0,0.00712]
[1780236659304,63.69,73752.13,0.0,0.99995,0.0,0.00713]
[1780236659475,63.69,73752.13,0.0,0.99995,0.0,0.00713]
[1780236665730,63.69,73752.85,0.0,0.99995,0.0,0.00712]
[1780236674972,63.69,73752.93,0.0,0.99995,0.0,0.00712]
[1780236675227,63.69,73752.93,0.0,0.99995,0.0,0.00712]
[1780236675801,63.69,73752.01,0.0,0.99995,0.0,0.00713]
[1780236678822,63.69,73753.11,0.0,0.99995,0.0,0.00711]
[1780236683857,63.69,73753.54,0.0,0.99995,0.0,0.00711]
[1780236688402,63.69,73753.56,0.0,0.99995,0.0,0.00711]
[1780236688475,63.69,73753.56,0.0,0.99995,0.0,0.00711]
[1780236694250,63.69,73753.74,0.0,0.99995,0.0,0.00705]
[1780236693928,63.69,73752.97,0.0,0.99995,0.0,0.00706]
[1780236694474,63.69,73752.97,0.0,0.99995,0.0,0.00706]
[1780236698963,63.69,73754.04,0.0,0.99995,0.0,0.00705]
[1780236700977,63.69,73755.88,0.0,0.99995,0.0,0.00703]
[1780236701368,63.69,73755.88,0.0,0.99995,0.0,0.00703]
[1780236701477,63.69,73755.88,0.0,0.99995,0.0,0.00703]
[1780236701984,63.69,73757.33,0.0,0.99995,0.0,0.00701]
[1780236702991,63.69,73755.96,0.0,0.99995,0.0,0.00703]
[1780236709032,63.69,73756.86,0.0,0.99995,0.0,0.00701]
[1780236710365,63.69,73756.9,0.0,0.99995,0.0,0.00701]
[1780236710472,63.69,73756.9,0.0,0.99995,0.0,0.00701]
[1780236713060,63.69,73758.8,0.0,0.99995,0.0,0.00699]
[1780236714068,63.69,73760.07,0.0,0.99995,0.0,0.00697]
[1780236715477,63.69,73760.04,0.0,0.99995,0.0,0.00697]
[1780236715723,63.69,73760.04,0.0,0.99995,0.0,0.00697]
[1780236717089,63.69,73760.85,0.0,0.99995,0.0,0.00696]
[1780236720118,63.69,73757.83,0.0,0.99995,0.0,0.007]
[1780236720657,63.69,73757.83,0.0,0.99995,0.0,0.007]
[1780236720725,63.69,73757.83,0.0,0.99995,0.0,0.007]
[1780236721124,63.69,73751.85,0.0,0.99995,0.0,0.00708]
[1780236722133,63.69,73750.39,0.0,0.99995,0.0,0.0071]
[1780236723140,63.69,73751.67,0.0,0.99995,0.0,0.00708]
[1780236724147,63.69,73748.15,0.0,0.99995,0.0,0.00713]
[1780236725154,63.69,73739.32,0.0,0.99995,0.0,0.00724]
[1780236726161,63.69,73737.36,0.0,0.99995,0.0,0.00727]
[1780236731195,63.69,73737.37,0.0,0.99995,0.0,0.00727]
[1780236734384,63.69,73737.78,0.0,0.99995,0.0,0.00726]
[1780236735224,63.69,73740.92,0.0,0.99995,0.0,0.00722]
[1780236736231,63.69,73742.16,0.0,0.99995,0.0,0.0072]
[1780236741265,63.69,73742.5,0.0,0.99995,0.0,0.0072]
[1780236746301,63.69,73742.8,0.0,0.99995,0.0,0.0072]
[1780236748314,63.69,73745.1,0.0,0.99995,0.0,0.00717]
[1780236750328,63.69,73742.99,0.0,0.99995,0.0,0.00719]
[1780236755364,63.69,73743.39,0.0,0.99995,0.0,0.00713]
[1780236757379,63.69,73741.5,0.0,0.99995,0.0,0.00716]
[1780236758385,63.69,73740.05,0.0,0.99995,0.0,0.00718]
[1780236762413,63.69,73730.63,0.0,0.99995,0.0,0.0073]
[1780236763420,63.69,73724.36,0.0,0.99995,0.0,0.00739]
[1780236766441,63.69,73722.79,0.0,0.99995,0.0,0.00741]
[1780236767883,63.69,73722.79,0.0,0.99995,0.0,0.00741]
[1780236767979,63.69,73722.3,0.0,0.99995,0.0,0.00741]
[1780236768724,63.69,73722.3,0.0,0.99995,0.0,0.00741]
[1780236768804,63.69,73722.12,0.0,0.99995,0.0,0.00742]
[1780236771476,63.69,73721.17,0.0,0.99995,0.0,0.00743]
[1780236772483,63.69,73716.47,0.0,0.99994,0.0,0.00749]
[1780236773490,63.69,73714.14,0.0,0.99994,0.0,0.00752]
[1780236778526,63.69,73710.93,0.0,0.99994,0.0,0.00757]
[1780236783561,63.69,73710.82,0.0,0.99994,0.0,0.00757]
[1780236788596,63.69,73711.32,0.0,0.99994,0.0,0.00756]
[1780236792624,63.69,73706.85,0.0,0.99994,0.0,0.00762]
[1780236794017,63.69,73703.04,0.0,0.99994,0.0,0.00768]
[1780236794638,63.69,73702.26,0.0,0.99994,0.0,0.00769]
[1780236799673,63.69,73701.63,0.0,0.99994,0.0,0.0077]
[1780236804708,63.69,73701.84,0.0,0.99994,0.0,0.00769]
[1780236810750,63.69,73702.22,0.0,0.99994,0.0,0.00769]
[1780236815878,63.69,73702.64,0.0,0.99994,0.0,0.00763]
[1780236816224,63.69,73702.64,0.0,0.99994,0.0,0.00763]
[1780236816325,63.69,73693.96,0.0,0.99994,0.0,0.00775]
[1780236816792,63.69,73690.55,0.0,0.99994,0.0,0.00779]
[1780236818223,63.69,73690.55,0.0,0.99994,0.0,0.00779]
[1780236821827,63.69,73687.93,0.0,0.99994,0.0,0.00783]
[1780236822834,63.69,73685.08,0.0,0.99994,0.0,0.00787]
[1780236823841,63.69,73683.78,0.0,0.99994,0.0,0.00789]
[1780236824852,63.69,73681.28,0.0,0.99994,0.0,0.00793]
[1780236825533,63.69,73681.28,0.0,0.99994,0.0,0.00793]
[1780236826225,63.69,73681.28,0.0,0.99994,0.0,0.00793]
[1780236826247,63.69,73678.41,0.0,0.99994,0.0,0.00797]
[1780236826864,63.69,73675.43,0.0,0.99994,0.0,0.00801]
[1780236827723,63.69,73675.43,0.0,0.99994,0.0,0.00801]
[1780236827972,63.69,73675.43,0.0,0.99994,0.0,0.00801]
[1780236833913,63.69,73675.96,0.0,0.99994,0.0,0.008]
[1780236835573,63.69,73675.96,0.0,0.99994,0.0,0.008]
[1780236835725,63.69,73675.96,0.0,0.99994,0.0,0.008]
[1780236837941,63.69,73674.61,0.0,0.99994,0.0,0.00802]
[1780236838948,63.69,73673.81,0.0,0.99994,0.0,0.00803]
[1780236840222,63.69,73673.81,0.0,0.99994,0.0,0.00803]
[1780236840308,63.69,73673.5,0.0,0.99994,0.0,0.00804]
[1780236840962,63.69,73675.25,0.0,0.99994,0.0,0.00801]
[1780236841661,63.69,73675.25,0.0,0.99994,0.0,0.00801]
[1780236841724,63.69,73675.25,0.0,0.99994,0.0,0.00801]
[1780236847004,63.69,73675.42,0.0,0.99994,0.0,0.00801]
[1780236852039,63.69,73675.53,0.0,0.99994,0.0,0.00801]
[1780236857124,63.69,73675.32,0.0,0.99994,0.0,0.00801]
[1780236861969,63.69,73675.22,0.0,0.99994,0.0,0.00801]
[1780236862058,63.69,73675.22,0.0,0.99994,0.0,0.00801]
[1780236862227,63.69,73675.22,0.0,0.99994,0.0,0.00801]
[1780236862326,63.69,73675.15,0.0,0.99994,0.0,0.00801]
[1780236867144,63.69,73673.19,0.0,0.99994,0.0,0.00804]
[1780236869161,63.69,73662.99,0.0,0.99994,0.0,0.00819]
[1780236870171,63.69,73659.12,0.0,0.99994,0.0,0.00825]
[1780236871172,63.69,73658.65,0.0,0.99994,0.0,0.0082]
[1780236871787,63.69,73658.65,0.0,0.99994,0.0,0.0082]
[1780236871853,63.69,73658.65,0.0,0.99994,0.0,0.0082]
[1780236871989,63.69,73658.65,0.0,0.99994,0.0,0.0082]
[1780236872180,63.69,73658.76,0.0,0.99994,0.0,0.0082]
[1780236873187,63.69,73667.35,0.0,0.99994,0.0,0.00807]
[1780236874194,63.69,73674.59,0.0,0.99994,0.0,0.00796]
[1780236875200,63.69,73674.41,0.0,0.99994,0.0,0.00797]
[1780236877215,63.69,73682.51,0.0,0.99994,0.0,0.00785]
[1780236878222,63.69,73686.84,0.0,0.99994,0.0,0.00779]
[1780236881243,63.69,73693.47,0.0,0.99994,0.0,0.0077]
[1780236882250,63.69,73696.85,0.0,0.99994,0.0,0.00765]
[1780236882881,63.69,73696.85,0.0,0.99994,0.0,0.00765]
[1780236882979,63.69,73696.85,0.0,0.99994,0.0,0.00765]
[1780236883256,63.69,73696.64,0.0,0.99994,0.0,0.00765]
[1780236884264,63.69,73694.0,0.0,0.99994,0.0,0.00769]
[1780236888292,63.69,73685.67,0.0,0.99994,0.0,0.00781]
[1780236890306,63.69,73683.88,0.0,0.99994,0.0,0.00783]
[1780236891349,63.69,73683.88,0.0,0.99994,0.0,0.00783]
[1780236891368,63.69,73683.88,0.0,0.99994,0.0,0.00783]
[1780236891475,63.69,73683.88,0.0,0.99994,0.0,0.00783]
[1780236892320,63.69,73686.4,0.0,0.99994,0.0,0.0078]
[1780236893334,63.69,73671.72,0.0,0.99994,0.0,0.00801]
[1780236894339,63.69,73617.84,0.0,0.99993,0.0,0.00882]
[1780236894615,63.69,73617.84,0.0,0.99993,0.0,0.00882]
[1780236895344,63.69,73608.22,0.0,0.99993,0.0,0.00898]
[1780236896204,63.69,73608.22,0.0,0.99993,0.0,0.00898]
[1780236896352,63.69,73609.43,0.0,0.99993,0.0,0.00896]
[1780236897331,63.69,73609.43,0.0,0.99993,0.0,0.00896]
[1780236897359,63.69,73602.49,0.0,0.99993,0.0,0.00907]
[1780236898366,63.69,73605.7,0.0,0.99993,0.0,0.00902]
[1780236899426,63.69,73605.7,0.0,0.99993,0.0,0.00902]
[1780236899468,63.69,73612.72,0.0,0.99993,0.0,0.0089]
[1780236901390,63.69,73632.6,0.0,0.99994,0.0,0.00859]
[1780236902396,63.69,73640.58,0.0,0.99994,0.0,0.00847]
[1780236903380,63.69,73640.58,0.0,0.99994,0.0,0.00847]
[1780236903404,63.69,73637.02,0.0,0.99994,0.0,0.00852]
[1780236904411,63.69,73631.84,0.0,0.99994,0.0,0.0086]
[1780236905482,63.69,73631.84,0.0,0.99994,0.0,0.0086]
[1780236907432,63.69,73637.45,0.0,0.99994,0.0,0.00852]
[1780236908439,63.69,73643.84,0.0,0.99994,0.0,0.00842]
[1780236909482,63.69,73643.84,0.0,0.99994,0.0,0.00842]
[1780236909498,63.69,73640.54,0.0,0.99994,0.0,0.00847]
[1780236910453,63.69,73642.28,0.0,0.99994,0.0,0.00844]
[1780236912639,63.69,73642.72,0.0,0.99994,0.0,0.00844]
[1780236913474,63.69,73648.12,0.0,0.99994,0.0,0.00835]
[1780236914480,63.69,73652.49,0.0,0.99994,0.0,0.00829]
[1780236915492,63.69,73656.75,0.0,0.99994,0.0,0.00823]
[1780236916496,63.69,73668.7,0.0,0.99994,0.0,0.00805]
[1780236917502,63.69,73667.7,0.0,0.99994,0.0,0.00806]
[1780236919484,63.69,73667.7,0.0,0.99994,0.0,0.00806]
[1780236918509,63.69,73665.54,0.0,0.99994,0.0,0.0081]
[1780236919517,63.69,73666.32,0.0,0.99994,0.0,0.00808]
[1780236921531,63.69,73668.28,0.0,0.99994,0.0,0.00806]
[1780236923480,63.69,73668.28,0.0,0.99994,0.0,0.00806]
[1780236923545,63.69,73672.02,0.0,0.99994,0.0,0.008]
[1780236924552,63.69,73682.16,0.0,0.99994,0.0,0.00786]
[1780236925559,63.69,73681.7,0.0,0.99994,0.0,0.00786]
[1780236927573,63.69,73677.53,0.0,0.99994,0.0,0.00792]
[1780236928580,63.69,73680.18,0.0,0.99994,0.0,0.00788]
[1780236931600,63.69,73680.68,0.0,0.99994,0.0,0.00782]
[1780236932608,63.69,73676.99,0.0,0.99994,0.0,0.00787]
[1780236933615,63.69,73674.39,0.0,0.99994,0.0,0.00791]
[1780236935629,63.69,73672.66,0.0,0.99994,0.0,0.00793]
[1780236937643,63.69,73674.56,0.0,0.99994,0.0,0.00791]
[1780236938650,63.69,73676.34,0.0,0.99994,0.0,0.00788]
[1780236939657,63.69,73667.14,0.0,0.99994,0.0,0.00801]
[1780236940664,63.69,73666.27,0.0,0.99994,0.0,0.00803]
[1780236942552,63.69,73666.66,0.0,0.99994,0.0,0.00802]
[1780236942678,63.69,73661.84,0.0,0.99994,0.0,0.00809]
[1780236944692,63.69,73654.47,0.0,0.99994,0.0,0.0082]
[1780236946377,63.69,73654.47,0.0,0.99994,0.0,0.0082]
[1780236946448,63.69,73655.56,0.0,0.99994,0.0,0.00818]
[1780236948477,63.69,73655.74,0.0,0.99994,0.0,0.00818]
[1780236948490,63.69,73653.74,0.0,0.99994,0.0,0.00821]
[1780236948721,63.69,73650.63,0.0,0.99994,0.0,0.00826]
[1780236949727,63.69,73645.65,0.0,0.99994,0.0,0.00833]
[1780236950734,63.69,73642.7,0.0,0.99994,0.0,0.00837]
[1780236952747,63.69,73638.24,0.0,0.99994,0.0,0.00844]
[1780236953755,63.69,73634.11,0.0,0.99994,0.0,0.00851]
[1780236954762,63.69,73631.57,0.0,0.99994,0.0,0.00854]
[1780236956776,63.69,73629.86,0.0,0.99994,0.0,0.00857]
[1780236961139,63.69,73629.24,0.0,0.99994,0.0,0.00858]
[1780236961207,63.69,73624.98,0.0,0.99994,0.0,0.00865]
[1780236961812,63.69,73617.3,0.0,0.99993,0.0,0.00877]
[1780236963825,63.69,73615.77,0.0,0.99993,0.0,0.00879]
[1780236965839,63.69,73613.23,0.0,0.99993,0.0,0.00883]
[1780236966846,63.69,73609.27,0.0,0.99993,0.0,0.00889]
[1780236968860,63.69,73607.67,0.0,0.99993,0.0,0.00892]
[1780236970879,63.69,73595.05,0.0,0.99993,0.0,0.00912]
[1780236971886,63.69,73594.38,0.0,0.99993,0.0,0.00914]
[1780236973839,63.69,73594.63,0.0,0.99993,0.0,0.00913]
[1780236973900,63.69,73594.48,0.0,0.99993,0.0,0.00913]
[1780236974907,63.69,73588.1,0.0,0.99993,0.0,0.00924]
[1780236976921,63.69,73592.33,0.0,0.99993,0.0,0.00917]
[1780236978512,63.69,73592.33,0.0,0.99993,0.0,0.00917]
[1780236978513,63.69,73594.99,0.0,0.99993,0.0,0.00913]
[1780236978935,63.69,73594.02,0.0,0.99993,0.0,0.00914]
[1780236979942,63.69,73591.67,0.0,0.99993,0.0,0.00918]
[1780236980949,63.69,73589.97,0.0,0.99993,0.0,0.00921]
[1780236981956,63.69,73584.29,0.0,0.99993,0.0,0.0093]
[1780236982963,63.69,73582.44,0.0,0.99993,0.0,0.00933]
[1780236983970,63.69,73578.04,0.0,0.99993,0.0,0.00941]
[1780236984977,63.69,73572.89,0.0,0.99993,0.0,0.00949]
[1780236986991,63.69,73571.23,0.0,0.99993,0.0,0.00952]
[1780236988214,63.69,73571.23,0.0,0.99993,0.0,0.00952]
[1780236988220,63.69,73571.23,0.0,0.99993,0.0,0.00952]
[1780236988474,63.69,73571.23,0.0,0.99993,0.0,0.00952]
[1780236988479,63.69,73570.67,0.0,0.99993,0.0,0.00953]
[1780236989005,63.69,73569.31,0.0,0.99993,0.0,0.00956]
[1780236992398,63.69,73570.28,0.0,0.99993,0.0,0.00947]
[1780236992483,63.69,73570.28,0.0,0.99993,0.0,0.00947]
[1780236992490,63.69,73572.88,0.0,0.99993,0.0,0.00943]
[1780236993034,63.69,73577.65,0.0,0.99993,0.0,0.00935]
[1780236994041,63.69,73579.3,0.0,0.99993,0.0,0.00932]
[1780236995420,63.69,73579.3,0.0,0.99993,0.0,0.00932]
[1780236995466,63.69,73578.14,0.0,0.99993,0.0,0.00934]
[1780236997062,63.69,73582.09,0.0,0.99993,0.0,0.00927]
[1780236998477,63.69,73582.09,0.0,0.99993,0.0,0.00927]
[1780236998523,63.69,73583.5,0.0,0.99993,0.0,0.00925]
[1780236999076,63.69,73582.02,0.0,0.99993,0.0,0.00927]
[1780237000084,63.69,73585.27,0.0,0.99993,0.0,0.00922]
[1780237001090,63.69,73591.31,0.0,0.99993,0.0,0.00912]
[1780237002097,63.69,73601.93,0.0,0.99993,0.0,0.00895]
[1780237003104,63.69,73599.89,0.0,0.99993,0.0,0.00898]
[1780237004111,63.69,73596.84,0.0,0.99993,0.0,0.00903]
[1780237005118,63.69,73589.52,0.0,0.99993,0.0,0.00915]
[1780237005819,63.69,73589.52,0.0,0.99993,0.0,0.00915]
[1780237006125,63.69,73586.29,0.0,0.99993,0.0,0.0092]
[1780237007132,63.69,73596.61,0.0,0.99993,0.0,0.00903]
[1780237008139,63.69,73602.48,0.0,0.99993,0.0,0.00894]
[1780237009145,63.69,73602.93,0.0,0.99993,0.0,0.00893]
[1780237010815,63.69,73602.62,0.0,0.99993,0.0,0.00894]
[1780237012167,63.69,73604.06,0.0,0.99993,0.0,0.00891]
[1780237013174,63.69,73605.96,0.0,0.99993,0.0,0.00888]
[1780237014180,63.69,73612.41,0.0,0.99993,0.0,0.00878]
[1780237015188,63.69,73614.4,0.0,0.99993,0.0,0.00875]
[1780237017203,63.69,73614.59,0.0,0.99993,0.0,0.00875]
[1780237018209,63.69,73615.86,0.0,0.99994,0.0,0.00873]
[1780237018985,63.69,73615.86,0.0,0.99994,0.0,0.00873]
[1780237019216,63.69,73613.95,0.0,0.99993,0.0,0.00876]
[1780237020223,63.69,73611.65,0.0,0.99993,0.0,0.00879]
[1780237023244,63.69,73616.56,0.0,0.99994,0.0,0.00871]
[1780237024253,63.69,73620.91,0.0,0.99994,0.0,0.00865]
[1780237024985,63.69,73620.91,0.0,0.99994,0.0,0.00865]
[1780237025258,63.69,73621.06,0.0,0.99994,0.0,0.00864]
[1780237026265,63.69,73618.86,0.0,0.99994,0.0,0.00868]
[1780237027758,63.69,73618.77,0.0,0.99994,0.0,0.00868]
[1780237027978,63.69,73618.77,0.0,0.99994,0.0,0.00868]
[1780237029286,63.69,73616.2,0.0,0.99994,0.0,0.00872]
[1780237030293,63.69,73614.86,0.0,0.99993,0.0,0.00874]
[1780237031306,63.69,73613.45,0.0,0.99993,0.0,0.00876]
[1780237034329,63.69,73604.67,0.0,0.99993,0.0,0.0089]
[1780237035336,63.69,73595.72,0.0,0.99993,0.0,0.00905]
[1780237036295,63.69,73595.72,0.0,0.99993,0.0,0.00905]
[1780237036469,63.69,73595.72,0.0,0.99993,0.0,0.00905]
[1780237036515,63.69,73595.08,0.0,0.99993,0.0,0.00906]
[1780237038357,63.69,73593.67,0.0,0.99993,0.0,0.00908]
[1780237039494,63.69,73593.67,0.0,0.99993,0.0,0.00908]
[1780237039543,63.69,73592.78,0.0,0.99993,0.0,0.0091]
[1780237039721,63.69,73592.78,0.0,0.99993,0.0,0.0091]
[1780237040720,63.69,73593.33,0.0,0.99993,0.0,0.00909]
[1780237044174,63.69,73593.12,0.0,0.99993,0.0,0.00909]
[1780237044222,63.69,73593.12,0.0,0.99993,0.0,0.00909]
[1780237049434,63.69,73593.72,0.0,0.99993,0.0,0.00908]
[1780237053463,63.69,73596.09,0.0,0.99993,0.0,0.00898]
[1780237054470,63.69,73598.53,0.0,0.99993,0.0,0.00894]
[1780237055901,63.69,73598.48,0.0,0.99993,0.0,0.00894]
[1780237055978,63.69,73598.48,0.0,0.99993,0.0,0.00894]
[1780237061519,63.69,73600.76,0.0,0.99993,0.0,0.0089]
[1780237062521,63.69,73600.76,0.0,0.99993,0.0,0.0089]
[1780237062526,63.69,73603.03,0.0,0.99993,0.0,0.00886]
[1780237062729,63.69,73603.03,0.0,0.99993,0.0,0.00886]
[1780237067562,63.69,73603.76,0.0,0.99993,0.0,0.00885]
[1780237068472,63.69,73603.76,0.0,0.99993,0.0,0.00885]
[1780237068722,63.69,73603.91,0.0,0.99993,0.0,0.00885]
[1780237072597,63.69,73601.35,0.0,0.99993,0.0,0.00889]
[1780237073566,63.69,73601.35,0.0,0.99993,0.0,0.00889]
[1780237073604,63.69,73600.59,0.0,0.99993,0.0,0.0089]
[1780237073729,63.69,73600.59,0.0,0.99993,0.0,0.0089]
[1780237080653,63.69,73598.58,0.0,0.99993,0.0,0.00894]
[1780237081661,63.69,73591.99,0.0,0.99993,0.0,0.00904]
[1780237082324,63.69,73591.99,0.0,0.99993,0.0,0.00904]
[1780237082475,63.69,73591.99,0.0,0.99993,0.0,0.00904]
[1780237082668,63.69,73590.62,0.0,0.99993,0.0,0.00906]
[1780237087703,63.69,73590.36,0.0,0.99993,0.0,0.00907]
[1780237090723,63.69,73591.83,0.0,0.99993,0.0,0.00905]
[1780237092496,63.69,73591.83,0.0,0.99993,0.0,0.00905]
[1780237092723,63.69,73592.0,0.0,0.99993,0.0,0.00904]
[1780237093752,63.69,73583.6,0.0,0.99993,0.0,0.00918]
[1780237094963,63.69,73583.6,0.0,0.99993,0.0,0.00918]
[1780237095029,63.69,73499.43,0.0,0.99992,0.0,0.01067]
[1780237096184,63.69,73440.52,0.0,0.99991,0.0,0.01185]
[1780237096771,63.69,73425.35,0.0,0.99991,0.0,0.01217]
[1780237098590,63.69,73425.35,0.0,0.99991,0.0,0.01217]
[1780237098688,63.69,73448.65,0.0,0.99991,0.0,0.01168]
[1780237098783,63.69,73462.04,0.0,0.99991,0.0,0.0114]
[1780237099790,63.69,73464.82,0.0,0.99991,0.0,0.01135]
[1780237102191,63.69,73469.66,0.0,0.99991,0.0,0.01125]
[1780237102628,63.69,73469.66,0.0,0.99991,0.0,0.01125]
[1780237102700,63.69,73494.48,0.0,0.99992,0.0,0.01077]
[1780237103818,63.69,73497.43,0.0,0.99992,0.0,0.01071]
[1780237104825,63.69,73506.35,0.0,0.99992,0.0,0.01054]
[1780237105832,63.69,73507.42,0.0,0.99992,0.0,0.01052]
[1780237106839,63.69,73503.44,0.0,0.99992,0.0,0.01059]
[1780237107734,63.69,73503.44,0.0,0.99992,0.0,0.01059]
[1780237107845,63.69,73505.98,0.0,0.99992,0.0,0.01055]
[1780237109746,63.69,73506.29,0.0,0.99992,0.0,0.01054]
[1780237110282,63.69,73506.29,0.0,0.99992,0.0,0.01054]
[1780237110285,63.69,73508.3,0.0,0.99992,0.0,0.0105]
[1780237110867,63.69,73520.85,0.0,0.99992,0.0,0.01027]
[1780237111874,63.69,73516.64,0.0,0.99992,0.0,0.01027]
[1780237114267,63.69,73516.89,0.0,0.99992,0.0,0.01027]
[1780237114338,63.69,73519.44,0.0,0.99992,0.0,0.01022]
[1780237115902,63.69,73525.58,0.0,0.99992,0.0,0.01011]
[1780237116909,63.69,73522.14,0.0,0.99992,0.0,0.01017]
[1780237117916,63.69,73519.17,0.0,0.99992,0.0,0.01023]
[1780237118923,63.69,73524.69,0.0,0.99992,0.0,0.01013]
[1780237120497,63.69,73524.69,0.0,0.99992,0.0,0.01013]
[1780237120594,63.69,73520.93,0.0,0.99992,0.0,0.0102]
[1780237120937,63.69,73519.12,0.0,0.99992,0.0,0.01023]
[1780237121944,63.69,73496.48,0.0,0.99992,0.0,0.01065]
[1780237122952,63.69,73486.86,0.0,0.99992,0.0,0.01083]
[1780237123959,63.69,73481.63,0.0,0.99992,0.0,0.01094]
[1780237126703,63.69,73477.72,0.0,0.99992,0.0,0.01101]
[1780237127081,63.69,73483.86,0.0,0.99992,0.0,0.01089]
[1780237131084,63.69,73486.04,0.0,0.99992,0.0,0.01085]
[1780237131168,63.69,73481.29,0.0,0.99992,0.0,0.01094]
[1780237131798,63.69,73481.29,0.0,0.99992,0.0,0.01094]
[1780237132021,63.69,73476.5,0.0,0.99992,0.0,0.01104]
[1780237133027,63.69,73459.16,0.0,0.99991,0.0,0.01138]
[1780237134034,63.69,73459.1,0.0,0.99991,0.0,0.01138]
[1780237135254,63.69,73459.1,0.0,0.99991,0.0,0.01138]
[1780237135348,63.69,73442.29,0.0,0.99991,0.0,0.01173]
[1780237136052,63.69,73429.08,0.0,0.99991,0.0,0.012]
[1780237137268,63.69,73429.08,0.0,0.99991,0.0,0.012]
[1780237137302,63.69,73436.64,0.0,0.99991,0.0,0.01184]
[1780237138066,63.69,73444.75,0.0,0.99991,0.0,0.01168]
[1780237139072,63.69,73443.0,0.0,0.99991,0.0,0.01171]
[1780237140430,63.69,73443.0,0.0,0.99991,0.0,0.01171]
[1780237140533,63.69,73440.07,0.0,0.99991,0.0,0.01177]
[1780237142094,63.69,73449.12,0.0,0.99991,0.0,0.01159]
[1780237143101,63.69,73461.06,0.0,0.99991,0.0,0.01134]
[1780237144385,63.69,73461.06,0.0,0.99991,0.0,0.01134]
[1780237144470,63.69,73461.38,0.0,0.99991,0.0,0.01134]
[1780237147106,63.69,73460.92,0.0,0.99991,0.0,0.01135]
[1780237147132,63.69,73446.5,0.0,0.99991,0.0,0.01164]
[1780237148139,63.69,73440.64,0.0,0.99991,0.0,0.01176]
[1780237151078,63.69,73439.61,0.0,0.99991,0.0,0.01178]
[1780237151160,63.69,73439.63,0.0,0.99991,0.0,0.01178]
[1780237153176,63.69,73443.48,0.0,0.99991,0.0,0.0117]
[1780237154188,63.69,73450.34,0.0,0.99991,0.0,0.01156]
[1780237155193,63.69,73438.53,0.0,0.99991,0.0,0.0118]
[1780237156222,63.69,73438.53,0.0,0.99991,0.0,0.0118]
[1780237156300,63.69,73439.14,0.0,0.99991,0.0,0.01179]
[1780237158217,63.69,73447.17,0.0,0.99991,0.0,0.01163]
[1780237160231,63.69,73439.39,0.0,0.99991,0.0,0.01179]
[1780237161238,63.69,73437.66,0.0,0.99991,0.0,0.01182]
[1780237162245,63.69,73442.54,0.0,0.99991,0.0,0.01172]
[1780237163252,63.69,73444.77,0.0,0.99991,0.0,0.01167]
[1780237164263,63.69,73443.06,0.0,0.99991,0.0,0.01171]
[1780237165270,63.69,73441.38,0.0,0.99991,0.0,0.01175]
[1780237166932,63.69,73441.08,0.0,0.99991,0.0,0.01175]
[1780237167291,63.69,73468.06,0.0,0.99992,0.0,0.0112]
[1780237168291,63.69,73476.17,0.0,0.99992,0.0,0.01104]
[1780237170868,63.69,73469.49,0.0,0.99992,0.0,0.01117]
[1780237171312,63.69,73470.61,0.0,0.99992,0.0,0.01107]
[1780237172998,63.69,73470.62,0.0,0.99992,0.0,0.01107]
[1780237176980,63.69,73468.13,0.0,0.99992,0.0,0.01112]
[1780237177354,63.69,73467.78,0.0,0.99992,0.0,0.01113]
[1780237179368,63.69,73465.86,0.0,0.99992,0.0,0.01117]
[1780237180375,63.69,73462.63,0.0,0.99991,0.0,0.01123]
[1780237185417,63.69,73449.78,0.0,0.99991,0.0,0.01149]
[1780237186424,63.69,73448.02,0.0,0.99991,0.0,0.01153]
[1780237187431,63.69,73447.78,0.0,0.99991,0.0,0.01153]
[1780237188368,63.69,73447.78,0.0,0.99991,0.0,0.01153]
[1780237188438,63.69,73448.87,0.0,0.99991,0.0,0.01151]
[1780237190479,63.69,73448.7,0.0,0.99991,0.0,0.01151]
[1780237192484,63.69,73449.19,0.0,0.99991,0.0,0.0115]
[1780237192581,63.69,73451.22,0.0,0.99991,0.0,0.01146]
[1780237193473,63.69,73454.71,0.0,0.99991,0.0,0.01139]
[1780237194479,63.69,73458.71,0.0,0.99991,0.0,0.01131]
[1780237198508,63.69,73473.8,0.0,0.99992,0.0,0.01101]
[1780237199515,63.69,73483.11,0.0,0.99992,0.0,0.01083]
[1780237200522,63.69,73480.51,0.0,0.99992,0.0,0.01088]
[1780237201529,63.69,73468.09,0.0,0.99992,0.0,0.01112]
[1780237201879,63.69,73468.09,0.0,0.99992,0.0,0.01112]
[1780237202536,63.69,73460.08,0.0,0.99991,0.0,0.01128]
[1780237203055,63.69,73460.08,0.0,0.99991,0.0,0.01128]
[1780237203544,63.69,73448.63,0.0,0.99991,0.0,0.01151]
[1780237204557,63.69,73464.89,0.0,0.99992,0.0,0.01119]
[1780237205612,63.69,73464.89,0.0,0.99992,0.0,0.01119]
[1780237205686,63.69,73474.77,0.0,0.99992,0.0,0.01099]
[1780237206571,63.69,73475.67,0.0,0.99992,0.0,0.01097]
[1780237209640,63.69,73468.98,0.0,0.99992,0.0,0.01111]
[1780237209641,63.69,73466.87,0.0,0.99992,0.0,0.01115]
[1780237211729,63.69,73468.16,0.0,0.99992,0.0,0.01112]
[1780237213736,63.69,73467.96,0.0,0.99992,0.0,0.01113]
[1780237213620,63.69,73469.61,0.0,0.99992,0.0,0.01109]
[1780237214627,63.69,73477.61,0.0,0.99992,0.0,0.01094]
[1780237216641,63.69,73478.63,0.0,0.99992,0.0,0.01092]
[1780237217649,63.69,73476.46,0.0,0.99992,0.0,0.01096]
[1780237218747,63.69,73476.46,0.0,0.99992,0.0,0.01096]
[1780237218808,63.69,73469.11,0.0,0.99992,0.0,0.0111]
[1780237219662,63.69,73466.62,0.0,0.99992,0.0,0.01115]
[1780237222683,63.69,73468.34,0.0,0.99992,0.0,0.01112]
[1780237223689,63.69,73471.26,0.0,0.99992,0.0,0.01106]
[1780237225704,63.69,73468.45,0.0,0.99992,0.0,0.01112]
[1780237227718,63.69,73463.67,0.0,0.99991,0.0,0.01121]
[1780237228725,63.69,73461.04,0.0,0.99991,0.0,0.01126]
[1780237233760,63.69,73466.26,0.0,0.99992,0.0,0.01108]
[1780237237788,63.69,73472.62,0.0,0.99992,0.0,0.01096]
[1780237238795,63.69,73474.43,0.0,0.99992,0.0,0.01092]
[1780237239802,63.69,73472.38,0.0,0.99992,0.0,0.01096]
[1780237242827,63.69,73470.35,0.0,0.99992,0.0,0.011]
[1780237245848,63.69,73472.5,0.0,0.99992,0.0,0.01096]
[1780237246856,63.69,73470.83,0.0,0.99992,0.0,0.01099]
[1780237248869,63.69,73473.54,0.0,0.99992,0.0,0.01094]
[1780237250883,63.69,73478.49,0.0,0.99992,0.0,0.01084]
[1780237252944,63.69,73478.99,0.0,0.99992,0.0,0.01083]
[1780237253048,63.69,73490.55,0.0,0.99992,0.0,0.01061]
[1780237253904,63.69,73500.02,0.0,0.99992,0.0,0.01043]
[1780237254911,63.69,73507.66,0.0,0.99992,0.0,0.01029]
[1780237256747,63.69,73507.66,0.0,0.99992,0.0,0.01029]
[1780237256816,63.69,73513.11,0.0,0.99992,0.0,0.01019]
[1780237256925,63.69,73515.59,0.0,0.99992,0.0,0.01015]
[1780237258729,63.69,73515.59,0.0,0.99992,0.0,0.01015]
[1780237259946,63.69,73512.29,0.0,0.99992,0.0,0.01021]
[1780237260953,63.69,73515.74,0.0,0.99992,0.0,0.01014]
[1780237261963,63.69,73522.85,0.0,0.99992,0.0,0.01002]
[1780237262968,63.69,73517.2,0.0,0.99992,0.0,0.01012]
[1780237264982,63.69,73523.81,0.0,0.99992,0.0,0.01]
[1780237265989,63.69,73532.38,0.0,0.99993,0.0,0.00985]
[1780237267685,63.69,73532.38,0.0,0.99993,0.0,0.00985]
[1780237267809,63.69,73543.21,0.0,0.99993,0.0,0.00966]
[1780237268016,63.69,73525.53,0.0,0.99992,0.0,0.00997]
[1780237269014,63.69,73511.48,0.0,0.99992,0.0,0.01022]
[1780237270021,63.69,73509.92,0.0,0.99992,0.0,0.01025]
[1780237271631,63.69,73509.92,0.0,0.99992,0.0,0.01025]
[1780237271723,63.69,73505.15,0.0,0.99992,0.0,0.01034]
[1780237272035,63.69,73500.35,0.0,0.99992,0.0,0.01043]
[1780237273737,63.69,73500.35,0.0,0.99992,0.0,0.01043]
[1780237273827,63.69,73510.89,0.0,0.99992,0.0,0.01023]
[1780237273972,63.69,73510.89,0.0,0.99992,0.0,0.01023]
[1780237274053,63.69,73518.91,0.0,0.99992,0.0,0.01009]
[1780237276064,63.69,73523.0,0.0,0.99992,0.0,0.01001]
[1780237278077,63.69,73521.35,0.0,0.99992,0.0,0.01004]
[1780237279084,63.69,73523.24,0.0,0.99992,0.0,0.01001]
[1780237280092,63.69,73525.45,0.0,0.99992,0.0,0.00997]
[1780237281099,63.69,73528.26,0.0,0.99993,0.0,0.00992]
[1780237282107,63.69,73533.8,0.0,0.99993,0.0,0.00982]
[1780237284121,63.69,73540.21,0.0,0.99993,0.0,0.00971]
[1780237285765,63.69,73540.21,0.0,0.99993,0.0,0.00971]
[1780237285778,63.69,73540.71,0.0,0.99993,0.0,0.0097]
[1780237287142,63.69,73549.24,0.0,0.99993,0.0,0.00955]
[1780237289770,63.69,73549.74,0.0,0.99993,0.0,0.00955]
[1780237289843,63.69,73547.75,0.0,0.99993,0.0,0.00958]
[1780237290164,63.69,73549.45,0.0,0.99993,0.0,0.00955]
[1780237291171,63.69,73550.37,0.0,0.99993,0.0,0.00947]
[1780237291978,63.69,73550.37,0.0,0.99993,0.0,0.00947]
[1780237295201,63.69,73542.22,0.0,0.99993,0.0,0.00961]
[1780237296208,63.69,73521.17,0.0,0.99992,0.0,0.00997]
[1780237297216,63.69,73512.79,0.0,0.99992,0.0,0.01013]
[1780237298010,63.69,73512.79,0.0,0.99992,0.0,0.01013]
[1780237298223,63.69,73513.49,0.0,0.99992,0.0,0.01011]
[1780237299985,63.69,73513.98,0.0,0.99992,0.0,0.0101]
[1780237303257,63.69,73510.05,0.0,0.99992,0.0,0.01018]
[1780237303993,63.69,73510.05,0.0,0.99992,0.0,0.01018]
[1780237304264,63.69,73508.05,0.0,0.99992,0.0,0.01021]
[1780237305271,63.69,73503.19,0.0,0.99992,0.0,0.0103]
[1780237305992,63.69,73503.19,0.0,0.99992,0.0,0.0103]
[1780237306278,63.69,73495.78,0.0,0.99992,0.0,0.01044]
[1780237308292,63.69,73496.2,0.0,0.99992,0.0,0.01043]
[1780237311313,63.69,73489.65,0.0,0.99992,0.0,0.01055]
[1780237312320,63.69,73487.53,0.0,0.99992,0.0,0.01059]
[1780237313327,63.69,73489.14,0.0,0.99992,0.0,0.01056]
[1780237315341,63.69,73485.72,0.0,0.99992,0.0,0.01063]
[1780237316348,63.69,73488.48,0.0,0.99992,0.0,0.01057]
[1780237317355,63.69,73494.3,0.0,0.99992,0.0,0.01047]
[1780237318362,63.69,73498.49,0.0,0.99992,0.0,0.01039]
[1780237319369,63.69,73501.95,0.0,0.99992,0.0,0.01032]
[1780237321383,63.69,73504.53,0.0,0.99992,0.0,0.01028]
[1780237322390,63.69,73502.05,0.0,0.99992,0.0,0.01032]
[1780237324404,63.69,73499.2,0.0,0.99992,0.0,0.01037]
[1780237325411,63.69,73501.15,0.0,0.99992,0.0,0.01034]
[1780237326419,63.69,73498.15,0.0,0.99992,0.0,0.01039]
[1780237328432,63.69,73499.74,0.0,0.99992,0.0,0.01036]
[1780237329439,63.69,73501.39,0.0,0.99992,0.0,0.01033]
[1780237330446,63.69,73504.73,0.0,0.99992,0.0,0.01027]
[1780237332343,63.69,73504.62,0.0,0.99992,0.0,0.01027]
[1780237334474,63.69,73506.22,0.0,0.99992,0.0,0.01024]
[1780237336557,63.69,73507.28,0.0,0.99992,0.0,0.01023]
[1780237336723,63.69,73507.28,0.0,0.99992,0.0,0.01023]
[1780237336824,63.69,73507.57,0.0,0.99992,0.0,0.01022]
[1780237338502,63.69,73504.05,0.0,0.99992,0.0,0.01028]
[1780237341523,63.69,73497.83,0.0,0.99992,0.0,0.0104]
[1780237342530,63.69,73493.18,0.0,0.99992,0.0,0.01049]
[1780237344884,63.69,73493.61,0.0,0.99992,0.0,0.01048]
[1780237344971,63.69,73493.15,0.0,0.99992,0.0,0.01049]
[1780237350586,63.69,73493.02,0.0,0.99992,0.0,0.01049]
[1780237352600,63.69,73498.08,0.0,0.99992,0.0,0.01032]
[1780237354769,63.69,73499.04,0.0,0.99992,0.0,0.0103]
[1780237354871,63.69,73497.63,0.0,0.99992,0.0,0.01033]
[1780237354977,63.69,73497.63,0.0,0.99992,0.0,0.01033]
[1780237356629,63.69,73501.75,0.0,0.99992,0.0,0.01025]
[1780237357392,63.69,73501.75,0.0,0.99992,0.0,0.01025]
[1780237357488,63.69,73501.75,0.0,0.99992,0.0,0.01025]
[1780237357635,63.69,73507.49,0.0,0.99992,0.0,0.01015]
[1780237358642,63.69,73509.44,0.0,0.99992,0.0,0.01011]
[1780237363677,63.69,73510.56,0.0,0.99992,0.0,0.01009]
[1780237365691,63.69,73515.59,0.0,0.99992,0.0,0.01]
[1780237366698,63.69,73518.33,0.0,0.99993,0.0,0.00995]
[1780237367705,63.69,73520.97,0.0,0.99993,0.0,0.00991]
[1780237368712,63.69,73524.3,0.0,0.99993,0.0,0.00985]
[1780237369719,63.69,73526.09,0.0,0.99993,0.0,0.00982]
[1780237370726,63.69,73529.61,0.0,0.99993,0.0,0.00975]
[1780237371061,63.69,73529.61,0.0,0.99993,0.0,0.00975]
[1780237371224,63.69,73529.61,0.0,0.99993,0.0,0.00975]
[1780237371733,63.69,73529.8,0.0,0.99993,0.0,0.00975]
[1780237372740,63.69,73531.62,0.0,0.99993,0.0,0.00972]
[1780237373747,63.69,73534.04,0.0,0.99993,0.0,0.00968]
[1780237375761,63.69,73536.83,0.0,0.99993,0.0,0.00963]
[1780237377312,63.69,73535.65,0.0,0.99993,0.0,0.00965]
[1780237377471,63.69,73535.65,0.0,0.99993,0.0,0.00965]
[1780237380796,63.69,73539.23,0.0,0.99993,0.0,0.00959]
[1780237381803,63.69,73547.93,0.0,0.99993,0.0,0.00944]
[1780237382810,63.69,73549.7,0.0,0.99993,0.0,0.00941]
[1780237384824,63.69,73551.37,0.0,0.99993,0.0,0.00938]
[1780237385831,63.69,73553.32,0.0,0.99993,0.0,0.00935]
[1780237386437,63.69,73553.32,0.0,0.99993,0.0,0.00935]
[1780237386472,63.69,73553.32,0.0,0.99993,0.0,0.00935]
[1780237386838,63.69,73553.16,0.0,0.99993,0.0,0.00935]
[1780237387559,63.69,73553.16,0.0,0.99993,0.0,0.00935]
[1780237387724,63.69,73553.16,0.0,0.99993,0.0,0.00935]
[1780237392880,63.69,73553.7,0.0,0.99993,0.0,0.00934]
[1780237394894,63.69,73551.71,0.0,0.99993,0.0,0.00937]
[1780237395901,63.69,73549.46,0.0,0.99993,0.0,0.00941]
[1780237396908,63.69,73547.72,0.0,0.99993,0.0,0.00944]
[1780237397947,63.69,73547.72,0.0,0.99993,0.0,0.00944]
[1780237397983,63.69,73547.72,0.0,0.99993,0.0,0.00944]
[1780237398998,63.69,73547.67,0.0,0.99993,0.0,0.00944]
[1780237398922,63.69,73547.5,0.0,0.99993,0.0,0.00945]
[1780237399223,63.69,73547.5,0.0,0.99993,0.0,0.00945]
[1780237400936,63.69,73543.87,0.0,0.99993,0.0,0.00951]
[1780237401944,63.69,73540.54,0.0,0.99993,0.0,0.00956]
[1780237403989,63.69,73541.21,0.0,0.99993,0.0,0.00955]
[1780237403993,63.69,73539.93,0.0,0.99993,0.0,0.00958]
[1780237404224,63.69,73539.93,0.0,0.99993,0.0,0.00958]
[1780237405143,63.69,73538.72,0.0,0.99993,0.0,0.0096]
[1780237405226,63.69,73538.72,0.0,0.99993,0.0,0.0096]
[1780237410000,63.69,73542.47,0.0,0.99993,0.0,0.00953]
[1780237411007,63.69,73542.93,0.0,0.99993,0.0,0.00945]
[1780237411043,63.69,73542.93,0.0,0.99993,0.0,0.00945]
[1780237411223,63.69,73542.93,0.0,0.99993,0.0,0.00945]
[1780237412015,63.69,73542.88,0.0,0.99993,0.0,0.00946]
[1780237412196,63.69,73542.88,0.0,0.99993,0.0,0.00946]
[1780237412220,63.69,73542.88,0.0,0.99993,0.0,0.00946]
[1780237415054,63.69,73539.43,0.0,0.99993,0.0,0.00951]
[1780237416043,63.69,73525.6,0.0,0.99993,0.0,0.00975]
[1780237417050,63.69,73528.86,0.0,0.99993,0.0,0.0097]
[1780237418740,63.69,73528.86,0.0,0.99993,0.0,0.0097]
[1780237418976,63.69,73528.86,0.0,0.99993,0.0,0.0097]
[1780237419020,63.69,73532.57,0.0,0.99993,0.0,0.00963]
[1780237420071,63.69,73535.44,0.0,0.99993,0.0,0.00958]
[1780237421795,63.69,73535.44,0.0,0.99993,0.0,0.00958]
[1780237421983,63.69,73535.44,0.0,0.99993,0.0,0.00958]
[1780237423092,63.69,73538.34,0.0,0.99993,0.0,0.00953]
[1780237428379,63.69,73538.42,0.0,0.99993,0.0,0.00953]
[1780237428475,63.69,73538.42,0.0,0.99993,0.0,0.00953]
[1780237428483,63.69,73529.05,0.0,0.99993,0.0,0.00969]
[1780237429286,63.69,73525.65,0.0,0.99993,0.0,0.00975]
[1780237430661,63.69,73525.65,0.0,0.99993,0.0,0.00975]
[1780237430726,63.69,73525.65,0.0,0.99993,0.0,0.00975]
[1780237435789,63.69,73526.84,0.0,0.99993,0.0,0.00973]
[1780237435976,63.69,73526.84,0.0,0.99993,0.0,0.00973]
[1780237436005,63.69,73526.29,0.0,0.99993,0.0,0.00974]
[1780237436274,63.69,73526.29,0.0,0.99993,0.0,0.00974]
[1780237436470,63.69,73526.29,0.0,0.99993,0.0,0.00974]
[1780237442225,63.69,73522.47,0.0,0.99993,0.0,0.00981]
[1780237443116,63.69,73522.47,0.0,0.99993,0.0,0.00981]
[1780237443225,63.69,73522.47,0.0,0.99993,0.0,0.00981]
[1780237443867,63.69,73522.47,0.0,0.99993,0.0,0.00981]
[1780237443972,63.69,73522.47,0.0,0.99993,0.0,0.00981]
[1780237443969,63.69,73522.39,0.0,0.99993,0.0,0.00981]
[1780237449274,63.69,73522.79,0.0,0.99993,0.0,0.0098]
[1780237452295,63.69,73527.82,0.0,0.99993,0.0,0.00971]
[1780237453829,63.69,73527.82,0.0,0.99993,0.0,0.00971]
[1780237453979,63.69,73527.82,0.0,0.99993,0.0,0.00971]
[1780237453979,63.69,73532.35,0.0,0.99993,0.0,0.00964]
[1780237454309,63.69,73535.43,0.0,0.99993,0.0,0.00958]
[1780237455718,63.69,73535.43,0.0,0.99993,0.0,0.00958]
[1780237455978,63.69,73535.43,0.0,0.99993,0.0,0.00958]
[1780237458338,63.69,73518.69,0.0,0.99993,0.0,0.00988]
[1780237459345,63.69,73517.82,0.0,0.99993,0.0,0.00989]
[1780237461066,63.69,73517.82,0.0,0.99993,0.0,0.00989]
[1780237461223,63.69,73517.28,0.0,0.99993,0.0,0.0099]
[1780237461359,63.69,73517.18,0.0,0.99993,0.0,0.0099]
[1780237462599,63.69,73517.18,0.0,0.99993,0.0,0.0099]
[1780237462722,63.69,73517.18,0.0,0.99993,0.0,0.0099]
[1780237468408,63.69,73513.04,0.0,0.99992,0.0,0.00998]
[1780237469415,63.69,73501.97,0.0,0.99992,0.0,0.01018]
[1780237470422,63.69,73495.87,0.0,0.99992,0.0,0.01029]
[1780237471429,63.69,73494.97,0.0,0.99992,0.0,0.01023]
[1780237472998,63.69,73494.97,0.0,0.99992,0.0,0.01023]
[1780237473043,63.69,73498.7,0.0,0.99992,0.0,0.01016]
[1780237473227,63.69,73498.7,0.0,0.99992,0.0,0.01016]
[1780237473445,63.69,73500.22,0.0,0.99992,0.0,0.01013]
[1780237475569,63.69,73500.26,0.0,0.99992,0.0,0.01013]
[1780237475722,63.69,73500.26,0.0,0.99992,0.0,0.01013]
[1780237477471,63.69,73496.26,0.0,0.99992,0.0,0.01021]
[1780237478478,63.69,73492.88,0.0,0.99992,0.0,0.01027]
[1780237480917,63.69,73492.14,0.0,0.99992,0.0,0.01028]
[1780237480980,63.69,73492.14,0.0,0.99992,0.0,0.01028]
[1780237481074,63.69,73485.54,0.0,0.99992,0.0,0.0104]
[1780237481499,63.69,73484.13,0.0,0.99992,0.0,0.01043]
[1780237482506,63.69,73477.91,0.0,0.99992,0.0,0.01055]
[1780237483513,63.69,73474.93,0.0,0.99992,0.0,0.0106]
[1780237486538,63.69,73474.17,0.0,0.99992,0.0,0.01062]
[1780237486724,63.69,73474.17,0.0,0.99992,0.0,0.01062]
[1780237492576,63.69,73477.34,0.0,0.99992,0.0,0.01056]
[1780237494119,63.69,73482.41,0.0,0.99992,0.0,0.01046]
[1780237494224,63.69,73482.41,0.0,0.99992,0.0,0.01046]
[1780237494590,63.69,73483.93,0.0,0.99992,0.0,0.01043]
[1780237495631,63.69,73483.93,0.0,0.99992,0.0,0.01043]
[1780237495722,63.69,73483.93,0.0,0.99992,0.0,0.01043]
[1780237497612,63.69,73486.18,0.0,0.99992,0.0,0.01039]
[1780237501640,63.69,73494.0,0.0,0.99992,0.0,0.01025]
[1780237502647,63.69,73486.82,0.0,0.99992,0.0,0.01038]
[1780237503810,63.69,73486.82,0.0,0.99992,0.0,0.01038]
[1780237503990,63.69,73486.82,0.0,0.99992,0.0,0.01038]
[1780237504091,63.69,73483.38,0.0,0.99992,0.0,0.01044]
[1780237504661,63.69,73480.76,0.0,0.99992,0.0,0.01049]
[1780237505668,63.69,73473.93,0.0,0.99992,0.0,0.01062]
[1780237507032,63.69,73473.93,0.0,0.99992,0.0,0.01062]
[1780237507041,63.69,73472.66,0.0,0.99992,0.0,0.01065]
[1780237507225,63.69,73472.66,0.0,0.99992,0.0,0.01065]
[1780237510703,63.69,73470.86,0.0,0.99992,0.0,0.01068]
[1780237511710,63.69,73472.13,0.0,0.99992,0.0,0.01066]
[1780237512617,63.69,73472.13,0.0,0.99992,0.0,0.01066]
[1780237512721,63.69,73472.13,0.0,0.99992,0.0,0.01066]
[1780237512823,63.69,73471.67,0.0,0.99992,0.0,0.01067]
[1780237513724,63.69,73466.65,0.0,0.99992,0.0,0.01076]
[1780237514731,63.69,73457.05,0.0,0.99992,0.0,0.01095]
[1780237515738,63.69,73455.78,0.0,0.99992,0.0,0.01097]
[1780237516962,63.69,73455.78,0.0,0.99992,0.0,0.01097]
[1780237516975,63.69,73455.78,0.0,0.99992,0.0,0.01097]
[1780237517064,63.69,73455.67,0.0,0.99992,0.0,0.01097]
[1780237517752,63.69,73458.84,0.0,0.99992,0.0,0.01091]
[1780237521588,63.69,73459.78,0.0,0.99992,0.0,0.01089]
[1780237521723,63.69,73459.78,0.0,0.99992,0.0,0.01089]
[1780237521780,63.69,73463.54,0.0,0.99992,0.0,0.01082]
[1780237522787,63.69,73470.55,0.0,0.99992,0.0,0.01069]
[1780237523958,63.69,73470.55,0.0,0.99992,0.0,0.01069]
[1780237523974,63.69,73470.55,0.0,0.99992,0.0,0.01069]
[1780237524021,63.69,73471.92,0.0,0.99992,0.0,0.01066]
[1780237525809,63.69,73475.31,0.0,0.99992,0.0,0.0106]
[1780237526997,63.69,73475.31,0.0,0.99992,0.0,0.0106]
[1780237527042,63.69,73477.54,0.0,0.99992,0.0,0.01055]
[1780237527230,63.69,73477.54,0.0,0.99992,0.0,0.01055]
[1780237527896,63.69,73477.54,0.0,0.99992,0.0,0.01055]
[1780237527972,63.69,73477.54,0.0,0.99992,0.0,0.01055]
[1780237528064,63.69,73476.94,0.0,0.99992,0.0,0.01057]
[1780237528829,63.69,73479.19,0.0,0.99992,0.0,0.01052]
[1780237529836,63.69,73481.63,0.0,0.99992,0.0,0.01048]
[1780237530233,63.69,73481.63,0.0,0.99992,0.0,0.01048]
[1780237530471,63.69,73481.63,0.0,0.99992,0.0,0.01048]
[1780237530850,63.69,73484.37,0.0,0.99992,0.0,0.01043]
[1780237531859,63.69,73487.14,0.0,0.99992,0.0,0.0103]
[1780237533873,63.69,73486.04,0.0,0.99992,0.0,0.01032]
[1780237535887,63.69,73482.89,0.0,0.99992,0.0,0.01038]
[1780237536894,63.69,73478.61,0.0,0.99992,0.0,0.01046]
[1780237537658,63.69,73478.61,0.0,0.99992,0.0,0.01046]
[1780237537728,63.69,73478.61,0.0,0.99992,0.0,0.01046]
[1780237537901,63.69,73476.98,0.0,0.99992,0.0,0.01049]
[1780237538910,63.69,73474.02,0.0,0.99992,0.0,0.01054]
[1780237539917,63.69,73469.06,0.0,0.99992,0.0,0.01064]
[1780237540462,63.69,73469.06,0.0,0.99992,0.0,0.01064]
[1780237540474,63.69,73469.06,0.0,0.99992,0.0,0.01064]
[1780237540924,63.69,73467.68,0.0,0.99992,0.0,0.01066]
[1780237545959,63.69,73467.9,0.0,0.99992,0.0,0.01066]
[1780237546967,63.69,73469.0,0.0,0.99992,0.0,0.01064]
[1780237547973,63.69,73471.19,0.0,0.99992,0.0,0.0106]
[1780237548857,63.69,73471.19,0.0,0.99992,0.0,0.0106]
[1780237548979,63.69,73471.19,0.0,0.99992,0.0,0.0106]
[1780237548980,63.69,73477.77,0.0,0.99992,0.0,0.01047]
[1780237550994,63.69,73474.93,0.0,0.99992,0.0,0.01053]
[1780237551936,63.69,73474.93,0.0,0.99992,0.0,0.01053]
[1780237551992,63.69,73474.93,0.0,0.99992,0.0,0.01053]
[1780237552008,63.69,73471.06,0.0,0.99992,0.0,0.0106]
[1780237553014,63.69,73469.65,0.0,0.99992,0.0,0.01063]
[1780237558049,63.69,73469.5,0.0,0.99992,0.0,0.01063]
[1780237561070,63.69,73468.41,0.0,0.99992,0.0,0.01065]
[1780237563084,63.69,73469.31,0.0,0.99992,0.0,0.01063]
[1780237564146,63.69,73469.31,0.0,0.99992,0.0,0.01063]
[1780237564093,63.69,73471.43,0.0,0.99992,0.0,0.01059]
[1780237564222,63.69,73471.43,0.0,0.99992,0.0,0.01059]
[1780237565100,63.69,73470.93,0.0,0.99992,0.0,0.0106]
[1780237566241,63.69,73471.36,0.0,0.99992,0.0,0.01059]
[1780237566475,63.69,73471.36,0.0,0.99992,0.0,0.01059]
[1780237569128,63.69,73472.81,0.0,0.99992,0.0,0.01057]
[1780237570266,63.69,73473.1,0.0,0.99992,0.0,0.01056]
[1780237570478,63.69,73473.1,0.0,0.99992,0.0,0.01056]
[1780237571142,63.69,73473.07,0.0,0.99992,0.0,0.01056]
[1780237574162,63.69,73472.22,0.0,0.99992,0.0,0.01058]
[1780237578067,63.69,73471.92,0.0,0.99992,0.0,0.01058]
[1780237578222,63.69,73471.92,0.0,0.99992,0.0,0.01058]
[1780237582597,63.69,73472.62,0.0,0.99992,0.0,0.01057]
[1780237582699,63.69,73474.48,0.0,0.99992,0.0,0.01054]
[1780237583866,63.69,73474.48,0.0,0.99992,0.0,0.01054]
[1780237583973,63.69,73474.48,0.0,0.99992,0.0,0.01054]
[1780237584233,63.69,73477.53,0.0,0.99992,0.0,0.01048]
[1780237585240,63.69,73483.19,0.0,0.99992,0.0,0.01037]
[1780237587173,63.69,73483.19,0.0,0.99992,0.0,0.01037]
[1780237586247,63.69,73484.8,0.0,0.99992,0.0,0.01034]
[1780237587249,63.69,73484.8,0.0,0.99992,0.0,0.01034]
[1780237587254,63.69,73486.39,0.0,0.99992,0.0,0.01031]
[1780237589268,63.69,73487.34,0.0,0.99992,0.0,0.0103]
[1780237590275,63.69,73488.72,0.0,0.99992,0.0,0.01027]
[1780237591719,63.69,73488.72,0.0,0.99992,0.0,0.01027]
[1780237592060,63.69,73491.62,0.0,0.99992,0.0,0.01014]
[1780237593730,63.69,73491.86,0.0,0.99992,0.0,0.01014]
[1780237593997,63.69,73491.86,0.0,0.99992,0.0,0.01014]
[1780237594087,63.69,73491.88,0.0,0.99992,0.0,0.01014]
[1780237594224,63.69,73491.88,0.0,0.99992,0.0,0.01014]
[1780237598331,63.69,73489.88,0.0,0.99992,0.0,0.01018]
[1780237599403,63.69,73489.88,0.0,0.99992,0.0,0.01018]
[1780237599472,63.69,73489.88,0.0,0.99992,0.0,0.01018]
[1780237601352,63.69,73484.01,0.0,0.99992,0.0,0.01028]
[1780237602938,63.69,73484.01,0.0,0.99992,0.0,0.01028]
[1780237602973,63.69,73484.01,0.0,0.99992,0.0,0.01028]
[1780237603006,63.69,73480.16,0.0,0.99992,0.0,0.01035]
[1780237604373,63.69,73482.54,0.0,0.99992,0.0,0.01031]
[1780237605341,63.69,73482.54,0.0,0.99992,0.0,0.01031]
[1780237605474,63.69,73482.54,0.0,0.99992,0.0,0.01031]
[1780237606419,63.69,73484.15,0.0,0.99992,0.0,0.01028]
[1780237606475,63.69,73484.15,0.0,0.99992,0.0,0.01028]
[1780237606974,63.69,73483.06,0.0,0.99992,0.0,0.0103]
[1780237612429,63.69,73483.06,0.0,0.99992,0.0,0.0103]
[1780237614432,63.69,73482.96,0.0,0.99992,0.0,0.0103]
[1780237614477,63.69,73482.96,0.0,0.99992,0.0,0.0103]
[1780237620485,63.69,73483.0,0.0,0.99992,0.0,0.0103]
[1780237625519,63.69,73483.2,0.0,0.99992,0.0,0.0103]
[1780237628084,63.69,73483.31,0.0,0.99992,0.0,0.0103]
[1780237628224,63.69,73483.31,0.0,0.99992,0.0,0.0103]
[1780237628541,63.69,73488.46,0.0,0.99992,0.0,0.0102]
[1780237629548,63.69,73482.08,0.0,0.99992,0.0,0.01032]
[1780237630311,63.69,73482.08,0.0,0.99992,0.0,0.01032]
[1780237630472,63.69,73482.08,0.0,0.99992,0.0,0.01032]
[1780237631179,63.69,73482.08,0.0,0.99992,0.0,0.01032]
[1780237631225,63.69,73482.08,0.0,0.99992,0.0,0.01032]
[1780237630556,63.69,73480.32,0.0,0.99992,0.0,0.01035]
[1780237631562,63.69,73480.34,0.0,0.99992,0.0,0.01035]
[1780237635432,63.69,73480.75,0.0,0.99992,0.0,0.01034]
[1780237635474,63.69,73480.75,0.0,0.99992,0.0,0.01034]
[1780237637604,63.69,73477.85,0.0,0.99992,0.0,0.0104]
[1780237639173,63.69,73477.85,0.0,0.99992,0.0,0.0104]
[1780237639223,63.69,73477.85,0.0,0.99992,0.0,0.0104]
[1780237639196,63.69,73470.71,0.0,0.99992,0.0,0.01053]
[1780237639619,63.69,73467.71,0.0,0.99992,0.0,0.01059]
[1780237640703,63.69,73467.71,0.0,0.99992,0.0,0.01059]
[1780237640726,63.69,73467.71,0.0,0.99992,0.0,0.01059]
[1780237640742,63.69,73466.82,0.0,0.99992,0.0,0.0106]
[1780237641632,63.69,73468.96,0.0,0.99992,0.0,0.01056]
[1780237642639,63.69,73471.04,0.0,0.99992,0.0,0.01052]
[1780237644584,63.69,73470.19,0.0,0.99992,0.0,0.01054]
[1780237644723,63.69,73470.19,0.0,0.99992,0.0,0.01054]
[1780237649693,63.69,73481.49,0.0,0.99992,0.0,0.01033]
[1780237650295,63.69,73481.49,0.0,0.99992,0.0,0.01033]
[1780237650475,63.69,73481.49,0.0,0.99992,0.0,0.01033]
[1780237650699,63.69,73485.77,0.0,0.99992,0.0,0.01025]
[1780237652227,63.69,73485.77,0.0,0.99992,0.0,0.01025]
[1780237651707,63.69,73485.76,0.0,0.99992,0.0,0.01018]
[1780237652477,63.69,73485.76,0.0,0.99992,0.0,0.01018]
[1780237652486,63.69,73485.76,0.0,0.99992,0.0,0.01018]
[1780237654731,63.69,73488.76,0.0,0.99992,0.0,0.01012]
[1780237655332,63.69,73488.76,0.0,0.99992,0.0,0.01012]
[1780237655473,63.69,73488.76,0.0,0.99992,0.0,0.01012]
[1780237660773,63.69,73487.27,0.0,0.99992,0.0,0.01015]
[1780237665808,63.69,73488.36,0.0,0.99992,0.0,0.01013]
[1780237667621,63.69,73486.81,0.0,0.99992,0.0,0.01016]
[1780237667724,63.69,73486.81,0.0,0.99992,0.0,0.01016]
[1780237669245,63.69,73487.12,0.0,0.99992,0.0,0.01015]
[1780237669249,63.69,73486.48,0.0,0.99992,0.0,0.01016]
[1780237669474,63.69,73486.48,0.0,0.99992,0.0,0.01016]
[1780237674871,63.69,73486.93,0.0,0.99992,0.0,0.01016]
[1780237676101,63.69,73486.93,0.0,0.99992,0.0,0.01016]
[1780237676226,63.69,73486.93,0.0,0.99992,0.0,0.01016]
[1780237676885,63.69,73480.5,0.0,0.99992,0.0,0.01027]
[1780237677892,63.69,73483.19,0.0,0.99992,0.0,0.01022]
[1780237679102,63.69,73483.19,0.0,0.99992,0.0,0.01022]
[1780237679144,63.69,73481.51,0.0,0.99992,0.0,0.01026]
[1780237679906,63.69,73468.01,0.0,0.99992,0.0,0.01051]
[1780237680766,63.69,73468.01,0.0,0.99992,0.0,0.01051]
[1780237680913,63.69,73464.82,0.0,0.99992,0.0,0.01057]
[1780237681920,63.69,73464.59,0.0,0.99992,0.0,0.01057]
[1780237683191,63.69,73464.59,0.0,0.99992,0.0,0.01057]
[1780237683934,63.69,73460.39,0.0,0.99992,0.0,0.01065]
[1780237685948,63.69,73458.34,0.0,0.99992,0.0,0.01069]
[1780237689976,63.69,73460.11,0.0,0.99992,0.0,0.01066]
[1780237690983,63.69,73465.56,0.0,0.99992,0.0,0.01055]
[1780237691956,63.69,73465.56,0.0,0.99992,0.0,0.01055]
[1780237691978,63.69,73465.56,0.0,0.99992,0.0,0.01055]
[1780237694835,63.69,73467.96,0.0,0.99992,0.0,0.01051]
[1780237694975,63.69,73467.96,0.0,0.99992,0.0,0.01051]
[1780237695012,63.69,73472.51,0.0,0.99992,0.0,0.01042]
[1780237696113,63.69,73472.51,0.0,0.99992,0.0,0.01042]
[1780237696223,63.69,73472.51,0.0,0.99992,0.0,0.01042]
[1780237696321,63.69,73474.26,0.0,0.99992,0.0,0.01039]
[1780237698035,63.69,73481.32,0.0,0.99992,0.0,0.01026]
[1780237699042,63.69,73484.81,0.0,0.99992,0.0,0.01019]
[1780237699541,63.69,73484.81,0.0,0.99992,0.0,0.01019]
[1780237699722,63.69,73484.81,0.0,0.99992,0.0,0.01019]
[1780237700049,63.69,73486.92,0.0,0.99992,0.0,0.01016]
[1780237702063,63.69,73488.76,0.0,0.99992,0.0,0.01012]
[1780237702390,63.69,73488.76,0.0,0.99992,0.0,0.01012]
[1780237702476,63.69,73488.76,0.0,0.99992,0.0,0.01012]
[1780237703071,63.69,73488.95,0.0,0.99992,0.0,0.01012]
[1780237705084,63.69,73492.4,0.0,0.99992,0.0,0.01006]
[1780237705926,63.69,73492.4,0.0,0.99992,0.0,0.01006]
[1780237706091,63.69,73495.22,0.0,0.99992,0.0,0.01001]
[1780237708105,63.69,73499.05,0.0,0.99992,0.0,0.00994]
[1780237712133,63.69,73499.14,0.0,0.99993,0.0,0.00986]
[1780237714939,63.69,73498.6,0.0,0.99993,0.0,0.00987]
[1780237714985,63.69,73498.6,0.0,0.99993,0.0,0.00987]
[1780237715154,63.69,73500.16,0.0,0.99993,0.0,0.00985]
[1780237718177,63.69,73504.95,0.0,0.99993,0.0,0.00976]
[1780237719183,63.69,73506.74,0.0,0.99993,0.0,0.00973]
[1780237722206,63.69,73504.91,0.0,0.99993,0.0,0.00976]
[1780237729254,63.69,73513.79,0.0,0.99993,0.0,0.00961]
[1780237730262,63.69,73506.26,0.0,0.99993,0.0,0.00974]
[1780237732276,63.69,73504.15,0.0,0.99993,0.0,0.00978]
[1780237733283,63.69,73501.43,0.0,0.99993,0.0,0.00982]
[1780237734290,63.69,73498.05,0.0,0.99993,0.0,0.00988]
[1780237739325,63.69,73497.77,0.0,0.99993,0.0,0.00989]
[1780237744360,63.69,73496.37,0.0,0.99993,0.0,0.00991]
[1780237749396,63.69,73496.59,0.0,0.99993,0.0,0.00991]
[1780237751409,63.69,73493.95,0.0,0.99992,0.0,0.00996]
[1780237752416,63.69,73490.74,0.0,0.99992,0.0,0.01001]
[1780237757450,63.69,73490.84,0.0,0.99992,0.0,0.01001]
[1780237769535,63.69,73490.08,0.0,0.99992,0.0,0.01003]
[1780237771549,63.69,73489.32,0.0,0.99992,0.0,0.00997]
[1780237772556,63.69,73497.47,0.0,0.99993,0.0,0.00982]
[1780237773563,63.69,73499.28,0.0,0.99993,0.0,0.00979]
[1780237777591,63.69,73494.28,0.0,0.99993,0.0,0.00988]
[1780237779605,63.69,73491.89,0.0,0.99992,0.0,0.00992]
[1780237782626,63.69,73495.47,0.0,0.99993,0.0,0.00986]
[1780237783633,63.69,73500.72,0.0,0.99993,0.0,0.00976]
[1780237784641,63.69,73504.93,0.0,0.99993,0.0,0.00969]
[1780237789641,63.69,73506.06,0.0,0.99993,0.0,0.00967]
[1780237791689,63.69,73504.47,0.0,0.99993,0.0,0.0097]
[1780237796725,63.69,73504.13,0.0,0.99993,0.0,0.0097]
[1780237797732,63.69,73498.95,0.0,0.99993,0.0,0.0098]
[1780237798738,63.69,73493.47,0.0,0.99993,0.0,0.00989]
[1780237800753,63.69,73491.16,0.0,0.99992,0.0,0.00993]
[1780237801760,63.69,73485.16,0.0,0.99992,0.0,0.01004]
[1780237802767,63.69,73483.34,0.0,0.99992,0.0,0.01007]
[1780237807802,63.69,73483.93,0.0,0.99992,0.0,0.01006]
[1780237811829,63.69,73490.99,0.0,0.99992,0.0,0.00994]
[1780237814852,63.69,73492.09,0.0,0.99993,0.0,0.00992]
[1780237819886,63.69,73492.25,0.0,0.99993,0.0,0.00991]
[1780237824922,63.69,73491.65,0.0,0.99992,0.0,0.00993]
[1780237829957,63.69,73492.54,0.0,0.99993,0.0,0.00991]
[1780237831971,63.69,73498.47,0.0,0.99993,0.0,0.00973]
[1780237834993,63.69,73500.52,0.0,0.99993,0.0,0.0097]
[1780237837007,63.69,73502.15,0.0,0.99993,0.0,0.00967]
[1780237842042,63.69,73500.43,0.0,0.99993,0.0,0.0097]
[1780237843050,63.69,73507.61,0.0,0.99993,0.0,0.00957]
[1780237844057,63.69,73510.58,0.0,0.99993,0.0,0.00952]
[1780237848086,63.69,73512.46,0.0,0.99993,0.0,0.00949]
[1780237849093,63.69,73516.63,0.0,0.99993,0.0,0.00942]
[1780237849659,63.69,73516.63,0.0,0.99993,0.0,0.00942]
[1780237849720,63.69,73516.63,0.0,0.99993,0.0,0.00942]
[1780237850100,63.69,73518.51,0.0,0.99993,0.0,0.00939]
[1780237852114,63.69,73520.35,0.0,0.99993,0.0,0.00936]
[1780237853121,63.69,73524.36,0.0,0.99993,0.0,0.00929]
[1780237853589,63.69,73524.36,0.0,0.99993,0.0,0.00929]
[1780237853721,63.69,73524.36,0.0,0.99993,0.0,0.00929]
[1780237854129,63.69,73524.92,0.0,0.99993,0.0,0.00928]
[1780237859164,63.69,73524.74,0.0,0.99993,0.0,0.00928]
[1780237860383,63.69,73522.0,0.0,0.99993,0.0,0.00933]
[1780237861178,63.69,73519.21,0.0,0.99993,0.0,0.00938]
[1780237862209,63.69,73515.25,0.0,0.99993,0.0,0.00944]
[1780237863201,63.69,73503.42,0.0,0.99993,0.0,0.00965]
[1780237864208,63.69,73510.18,0.0,0.99993,0.0,0.00953]
[1780237865215,63.69,73511.61,0.0,0.99993,0.0,0.00951]
[1780237866251,63.69,73511.61,0.0,0.99993,0.0,0.00951]
[1780237866545,63.69,73511.78,0.0,0.99993,0.0,0.0095]
[1780237866723,63.69,73511.78,0.0,0.99993,0.0,0.0095]
[1780237866822,63.69,73511.78,0.0,0.99993,0.0,0.0095]
[1780237871257,63.69,73507.35,0.0,0.99993,0.0,0.00958]
[1780237872264,63.69,73505.76,0.0,0.99993,0.0,0.00961]
[1780237874816,63.69,73505.27,0.0,0.99993,0.0,0.00961]
[1780237874974,63.69,73505.27,0.0,0.99993,0.0,0.00961]
[1780237879846,63.69,73507.24,0.0,0.99993,0.0,0.00958]
[1780237879972,63.69,73507.24,0.0,0.99993,0.0,0.00958]
[1780237880321,63.69,73506.98,0.0,0.99993,0.0,0.00958]
[1780237880796,63.69,73506.98,0.0,0.99993,0.0,0.00958]
[1780237880974,63.69,73506.98,0.0,0.99993,0.0,0.00958]
[1780237885355,63.69,73510.1,0.0,0.99993,0.0,0.00953]
[1780237887634,63.69,73510.84,0.0,0.99993,0.0,0.00952]
[1780237887728,63.69,73510.84,0.0,0.99993,0.0,0.00952]
[1780237888376,63.69,73511.28,0.0,0.99993,0.0,0.00951]
[1780237889383,63.69,73514.06,0.0,0.99993,0.0,0.00946]
[1780237890390,63.69,73520.04,0.0,0.99993,0.0,0.00936]
[1780237891397,63.69,73520.63,0.0,0.99993,0.0,0.00928]
[1780237891788,63.69,73520.63,0.0,0.99993,0.0,0.00928]
[1780237891974,63.69,73520.63,0.0,0.99993,0.0,0.00928]
[1780237893411,63.69,73526.93,0.0,0.99993,0.0,0.00918]
[1780237894418,63.69,73528.69,0.0,0.99993,0.0,0.00915]
[1780237897439,63.69,73530.22,0.0,0.99993,0.0,0.00912]
[1780237898482,63.69,73530.22,0.0,0.99993,0.0,0.00912]
[1780237898722,63.69,73530.67,0.0,0.99993,0.0,0.00912]
[1780237899463,63.69,73530.67,0.0,0.99993,0.0,0.00912]
[1780237899470,63.69,73530.67,0.0,0.99993,0.0,0.00912]
[1780237899544,63.69,73531.18,0.0,0.99993,0.0,0.00911]
[1780237905079,63.69,73531.38,0.0,0.99993,0.0,0.0091]
[1780237910534,63.69,73531.97,0.0,0.99993,0.0,0.00909]
[1780237915569,63.69,73532.03,0.0,0.99993,0.0,0.00909]
[1780237919133,63.69,73531.84,0.0,0.99993,0.0,0.0091]
[1780237919222,63.69,73531.84,0.0,0.99993,0.0,0.0091]
[1780237919232,63.69,73531.64,0.0,0.99993,0.0,0.0091]
[1780237920346,63.69,73531.64,0.0,0.99993,0.0,0.0091]
[1780237920475,63.69,73531.64,0.0,0.99993,0.0,0.0091]
[1780237926646,63.69,73532.52,0.0,0.99993,0.0,0.00909]
[1780237930674,63.69,73525.12,0.0,0.99993,0.0,0.00921]
[1780237931681,63.69,73529.47,0.0,0.99993,0.0,0.00914]
[1780237932866,63.69,73529.47,0.0,0.99993,0.0,0.00914]
[1780237932975,63.69,73529.47,0.0,0.99993,0.0,0.00914]
[1780237933072,63.69,73530.98,0.0,0.99993,0.0,0.00911]
[1780237933730,63.69,73530.98,0.0,0.99993,0.0,0.00911]
[1780237933971,63.69,73530.98,0.0,0.99993,0.0,0.00911]
[1780237941755,63.69,73530.89,0.0,0.99993,0.0,0.00911]
[1780237944514,63.69,73530.79,0.0,0.99993,0.0,0.00911]
[1780237944554,63.69,73530.84,0.0,0.99993,0.0,0.00911]
[1780237944726,63.69,73530.84,0.0,0.99993,0.0,0.00911]
[1780237945440,63.69,73530.84,0.0,0.99993,0.0,0.00911]
[1780237945475,63.69,73530.84,0.0,0.99993,0.0,0.00911]
[1780237948804,63.69,73532.56,0.0,0.99993,0.0,0.00909]
[1780237950818,63.69,73534.32,0.0,0.99993,0.0,0.00906]
[1780237952861,63.69,73535.29,0.0,0.99993,0.0,0.00897]
[1780237953187,63.69,73535.29,0.0,0.99993,0.0,0.00897]
[1780237953290,63.69,73535.79,0.0,0.99993,0.0,0.00897]
[1780237953840,63.69,73566.36,0.0,0.99994,0.0,0.00848]
[1780237954846,63.69,73575.34,0.0,0.99994,0.0,0.00834]
[1780237955853,63.69,73575.07,0.0,0.99994,0.0,0.00835]
[1780237957012,63.69,73575.07,0.0,0.99994,0.0,0.00835]
[1780237957027,63.69,73578.11,0.0,0.99994,0.0,0.0083]
[1780237957867,63.69,73582.47,0.0,0.99994,0.0,0.00824]
[1780237962902,63.69,73581.67,0.0,0.99994,0.0,0.00825]
[1780237963909,63.69,73575.44,0.0,0.99994,0.0,0.00834]
[1780237964916,63.69,73573.34,0.0,0.99994,0.0,0.00837]
[1780237966630,63.69,73573.76,0.0,0.99994,0.0,0.00837]
[1780237966720,63.69,73573.76,0.0,0.99994,0.0,0.00837]
[1780237966930,63.69,73570.0,0.0,0.99994,0.0,0.00843]
[1780237967938,63.69,73560.47,0.0,0.99994,0.0,0.00857]
[1780237969270,63.69,73559.97,0.0,0.99994,0.0,0.00858]
[1780237970751,63.69,73559.94,0.0,0.99994,0.0,0.00858]
[1780237970975,63.69,73559.94,0.0,0.99994,0.0,0.00858]
[1780237975060,63.69,73560.68,0.0,0.99994,0.0,0.00857]
[1780237975223,63.69,73560.68,0.0,0.99994,0.0,0.00857]
[1780237975323,63.69,73560.73,0.0,0.99994,0.0,0.00857]
[1780237979016,63.69,73567.08,0.0,0.99994,0.0,0.00847]
[1780237981268,63.69,73567.19,0.0,0.99994,0.0,0.00847]
[1780237981474,63.69,73567.19,0.0,0.99994,0.0,0.00847]
[1780237983051,63.69,73568.94,0.0,0.99994,0.0,0.00844]
[1780237984057,63.69,73571.68,0.0,0.99994,0.0,0.0084]
[1780237985601,63.69,73571.68,0.0,0.99994,0.0,0.0084]
[1780237985064,63.69,73575.21,0.0,0.99994,0.0,0.00835]
[1780237985722,63.69,73575.21,0.0,0.99994,0.0,0.00835]
[1780237986071,63.69,73575.76,0.0,0.99994,0.0,0.00834]
[1780237987116,63.69,73575.76,0.0,0.99994,0.0,0.00834]
[1780237987219,63.69,73575.76,0.0,0.99994,0.0,0.00834]
[1780237989092,63.69,73572.41,0.0,0.99994,0.0,0.00839]
[1780237990100,63.69,73569.1,0.0,0.99994,0.0,0.00844]
[1780237990984,63.69,73569.1,0.0,0.99994,0.0,0.00844]
[1780237991222,63.69,73569.1,0.0,0.99994,0.0,0.00844]
[1780237991682,63.69,73568.78,0.0,0.99994,0.0,0.00844]
[1780237991721,63.69,73568.78,0.0,0.99994,0.0,0.00844]
[1780237992114,63.69,73568.44,0.0,0.99994,0.0,0.00845]
[1780237997149,63.69,73568.72,0.0,0.99994,0.0,0.00845]
[1780237999515,63.69,73569.38,0.0,0.99994,0.0,0.00844]
[1780237999724,63.69,73569.22,0.0,0.99994,0.0,0.00844]
[1780238006157,63.69,73568.12,0.0,0.99994,0.0,0.00845]
[1780238006224,63.69,73568.12,0.0,0.99994,0.0,0.00845]
[1780238006314,63.69,73567.97,0.0,0.99994,0.0,0.00846]
[1780238007554,63.69,73567.97,0.0,0.99994,0.0,0.00846]
[1780238007725,63.69,73568.1,0.0,0.99994,0.0,0.00845]
[1780238012016,63.69,73568.58,0.0,0.99994,0.0,0.00838]
[1780238012227,63.69,73568.58,0.0,0.99994,0.0,0.00838]
[1780238012254,63.69,73563.83,0.0,0.99994,0.0,0.00846]
[1780238013059,63.69,73563.83,0.0,0.99994,0.0,0.00846]
[1780238013224,63.69,73563.83,0.0,0.99994,0.0,0.00846]
[1780238013260,63.69,73561.54,0.0,0.99994,0.0,0.00849]
[1780238017289,63.69,73559.43,0.0,0.99994,0.0,0.00853]
[1780238018296,63.69,73546.11,0.0,0.99993,0.0,0.00873]
[1780238019303,63.69,73541.34,0.0,0.99993,0.0,0.00881]
[1780238020310,63.69,73542.57,0.0,0.99993,0.0,0.00879]
[1780238021317,63.69,73546.32,0.0,0.99993,0.0,0.00873]
[1780238022951,63.69,73546.11,0.0,0.99993,0.0,0.00873]
[1780238022975,63.69,73546.11,0.0,0.99993,0.0,0.00873]
[1780238023330,63.69,73546.46,0.0,0.99993,0.0,0.00873]
[1780238024286,63.69,73546.46,0.0,0.99993,0.0,0.00873]
[1780238024472,63.69,73546.46,0.0,0.99993,0.0,0.00873]
[1780238025345,63.69,73549.45,0.0,0.99993,0.0,0.00868]
[1780238030038,63.69,73550.13,0.0,0.99993,0.0,0.00867]
[1780238030223,63.69,73550.13,0.0,0.99993,0.0,0.00867]
[1780238032394,63.69,73554.54,0.0,0.99994,0.0,0.0086]
[1780238032938,63.69,73554.54,0.0,0.99994,0.0,0.0086]
[1780238032973,63.69,73554.54,0.0,0.99994,0.0,0.0086]
[1780238033401,63.69,73555.48,0.0,0.99994,0.0,0.00859]
[1780238037619,63.69,73555.27,0.0,0.99994,0.0,0.00859]
[1780238037728,63.69,73555.2,0.0,0.99994,0.0,0.00859]
[1780238040688,63.69,73555.41,0.0,0.99994,0.0,0.00859]
[1780238040722,63.69,73556.19,0.0,0.99994,0.0,0.00858]
[1780238041457,63.69,73557.35,0.0,0.99994,0.0,0.00856]
[1780238048506,63.69,73557.79,0.0,0.99994,0.0,0.00855]
[1780238049513,63.69,73559.86,0.0,0.99994,0.0,0.00852]
[1780238052276,63.69,73560.53,0.0,0.99994,0.0,0.00851]
[1780238052472,63.69,73560.53,0.0,0.99994,0.0,0.00851]
[1780238058575,63.69,73560.69,0.0,0.99994,0.0,0.00851]
[1780238063611,63.69,73561.17,0.0,0.99994,0.0,0.0085]
[1780238066632,63.69,73562.35,0.0,0.99994,0.0,0.00848]
[1780238068274,63.69,73563.31,0.0,0.99994,0.0,0.00847]
[1780238068474,63.69,73563.31,0.0,0.99994,0.0,0.00847]
[1780238068588,63.69,73563.31,0.0,0.99994,0.0,0.00847]
[1780238068721,63.69,73563.31,0.0,0.99994,0.0,0.00847]
[1780238068646,63.69,73563.14,0.0,0.99994,0.0,0.00847]
[1780238073681,63.69,73561.29,0.0,0.99994,0.0,0.00843]
[1780238074854,63.69,73561.9,0.0,0.99994,0.0,0.00842]
[1780238074975,63.69,73561.9,0.0,0.99994,0.0,0.00842]
[1780238075032,63.69,73561.9,0.0,0.99994,0.0,0.00842]
[1780238075223,63.69,73561.9,0.0,0.99994,0.0,0.00842]
[1780238075694,63.69,73563.64,0.0,0.99994,0.0,0.0084]
[1780238076702,63.69,73566.42,0.0,0.99994,0.0,0.00836]
[1780238080730,63.69,73561.81,0.0,0.99994,0.0,0.00843]
[1780238080827,63.69,73561.81,0.0,0.99994,0.0,0.00843]
[1780238080973,63.69,73561.81,0.0,0.99994,0.0,0.00843]
[1780238081783,63.69,73566.98,0.0,0.99994,0.0,0.00835]
[1780238082748,63.69,73579.41,0.0,0.99994,0.0,0.00816]
[1780238083755,63.69,73581.05,0.0,0.99994,0.0,0.00814]
[1780238085131,63.69,73581.05,0.0,0.99994,0.0,0.00814]
[1780238085553,63.69,73581.05,0.0,0.99994,0.0,0.00814]
[1780238092818,63.69,73580.02,0.0,0.99994,0.0,0.00815]
[1780238097028,63.69,73579.47,0.0,0.99994,0.0,0.00816]
[1780238097225,63.69,73579.47,0.0,0.99994,0.0,0.00816]
[1780238097249,63.69,73579.5,0.0,0.99994,0.0,0.00816]
[1780238098963,63.69,73579.32,0.0,0.99994,0.0,0.00816]
[1780238098977,63.69,73579.32,0.0,0.99994,0.0,0.00816]
[1780238101888,63.69,73572.32,0.0,0.99994,0.0,0.00827]
[1780238103418,63.69,73572.32,0.0,0.99994,0.0,0.00827]
[1780238103469,63.69,73572.32,0.0,0.99994,0.0,0.00827]
[1780238103519,63.69,73574.79,0.0,0.99994,0.0,0.00823]
[1780238104909,63.69,73582.42,0.0,0.99994,0.0,0.00812]
[1780238105914,63.69,73588.55,0.0,0.99994,0.0,0.00802]
[1780238107225,63.69,73588.55,0.0,0.99994,0.0,0.00802]
[1780238107481,63.69,73588.55,0.0,0.99994,0.0,0.00802]
[1780238108936,63.69,73591.62,0.0,0.99994,0.0,0.00798]
[1780238115989,63.69,73591.43,0.0,0.99994,0.0,0.00798]
[1780238116219,63.69,73591.43,0.0,0.99994,0.0,0.00798]
[1780238116320,63.69,73593.69,0.0,0.99994,0.0,0.00795]
[1780238117999,63.69,73597.94,0.0,0.99994,0.0,0.00789]
[1780238119006,63.69,73602.64,0.0,0.99994,0.0,0.00782]
[1780238120590,63.69,73602.64,0.0,0.99994,0.0,0.00782]
[1780238120723,63.69,73602.64,0.0,0.99994,0.0,0.00782]
[1780238124042,63.69,73607.15,0.0,0.99994,0.0,0.00776]
[1780238125049,63.69,73608.61,0.0,0.99994,0.0,0.00774]
[1780238126056,63.69,73609.53,0.0,0.99994,0.0,0.00772]
[1780238127063,63.69,73611.1,0.0,0.99994,0.0,0.0077]
[1780238128399,63.69,73611.1,0.0,0.99994,0.0,0.0077]
[1780238128481,63.69,73611.1,0.0,0.99994,0.0,0.0077]
[1780238129721,63.69,73610.9,0.0,0.99994,0.0,0.0077]
[1780238129566,63.69,73615.26,0.0,0.99994,0.0,0.00764]
[1780238130781,63.69,73615.98,0.0,0.99994,0.0,0.00763]
[1780238131091,63.69,73615.95,0.0,0.99994,0.0,0.00757]
[1780238133724,63.69,73615.71,0.0,0.99994,0.0,0.00758]
[1780238134112,63.69,73619.01,0.0,0.99994,0.0,0.00753]
[1780238135119,63.69,73631.78,0.0,0.99995,0.0,0.00736]
[1780238136126,63.69,73636.35,0.0,0.99995,0.0,0.0073]
[1780238137186,63.69,73638.19,0.0,0.99995,0.0,0.00727]
[1780238140254,63.69,73638.12,0.0,0.99995,0.0,0.00727]
[1780238140742,63.69,73640.1,0.0,0.99995,0.0,0.00725]
[1780238140979,63.69,73640.1,0.0,0.99995,0.0,0.00725]
[1780238141262,63.69,73640.1,0.0,0.99995,0.0,0.00725]
[1780238141477,63.69,73640.1,0.0,0.99995,0.0,0.00725]
[1780238144731,63.69,73639.33,0.0,0.99995,0.0,0.00726]
[1780238145189,63.69,73639.65,0.0,0.99995,0.0,0.00725]
[1780238148210,63.69,73638.12,0.0,0.99995,0.0,0.00727]
[1780238149217,63.69,73636.72,0.0,0.99995,0.0,0.00729]
[1780238150224,63.69,73635.21,0.0,0.99995,0.0,0.00731]
[1780238151391,63.69,73635.21,0.0,0.99995,0.0,0.00731]
[1780238151474,63.69,73635.21,0.0,0.99995,0.0,0.00731]
[1780238154252,63.69,73633.58,0.0,0.99995,0.0,0.00733]
[1780238155258,63.69,73632.25,0.0,0.99995,0.0,0.00735]
[1780238156265,63.69,73630.96,0.0,0.99995,0.0,0.00737]
[1780238157193,63.69,73630.96,0.0,0.99995,0.0,0.00737]
[1780238157246,63.69,73630.96,0.0,0.99995,0.0,0.00737]
[1780238159287,63.69,73629.61,0.0,0.99995,0.0,0.00739]
[1780238161301,63.69,73632.05,0.0,0.99995,0.0,0.00735]
[1780238166336,63.69,73623.8,0.0,0.99994,0.0,0.00747]
[1780238167154,63.69,73623.8,0.0,0.99994,0.0,0.00747]
[1780238167403,63.69,73621.12,0.0,0.99994,0.0,0.0075]
[1780238168355,63.69,73625.3,0.0,0.99994,0.0,0.00745]
[1780238169073,63.69,73625.3,0.0,0.99994,0.0,0.00745]
[1780238169223,63.69,73625.3,0.0,0.99994,0.0,0.00745]
[1780238170727,63.69,73625.66,0.0,0.99994,0.0,0.00744]
[1780238170825,63.69,73625.4,0.0,0.99994,0.0,0.00744]
[1780238176296,63.69,73625.14,0.0,0.99994,0.0,0.00745]
[1780238176476,63.69,73625.14,0.0,0.99994,0.0,0.00745]
[1780238178420,63.69,73622.41,0.0,0.99994,0.0,0.00749]
[1780238180434,63.69,73620.57,0.0,0.99994,0.0,0.00751]
[1780238183936,63.69,73619.95,0.0,0.99994,0.0,0.00752]
[1780238183973,63.69,73619.95,0.0,0.99994,0.0,0.00752]
[1780238186476,63.69,73622.54,0.0,0.99994,0.0,0.00748]
[1780238188793,63.69,73622.35,0.0,0.99994,0.0,0.00749]
[1780238188984,63.69,73622.59,0.0,0.99994,0.0,0.00748]
[1780238189497,63.69,73624.76,0.0,0.99994,0.0,0.00745]
[1780238190609,63.69,73624.76,0.0,0.99994,0.0,0.00745]
[1780238190720,63.69,73624.76,0.0,0.99994,0.0,0.00745]
[1780238190819,63.69,73625.62,0.0,0.99994,0.0,0.00744]
[1780238191511,63.69,73626.36,0.0,0.99995,0.0,0.00738]
[1780238196197,63.69,73626.26,0.0,0.99995,0.0,0.00738]
[1780238196227,63.69,73626.26,0.0,0.99995,0.0,0.00738]
[1780238201581,63.69,73627.0,0.0,0.99995,0.0,0.00737]
[1780238202588,63.69,73629.59,0.0,0.99995,0.0,0.00733]
[1780238203595,63.69,73635.57,0.0,0.99995,0.0,0.00725]
[1780238203882,63.69,73635.57,0.0,0.99995,0.0,0.00725]
[1780238203972,63.69,73635.57,0.0,0.99995,0.0,0.00725]
[1780238204602,63.69,73637.5,0.0,0.99995,0.0,0.00723]
[1780238205672,63.69,73637.5,0.0,0.99995,0.0,0.00723]
[1780238205723,63.69,73637.5,0.0,0.99995,0.0,0.00723]
[1780238205773,63.69,73637.93,0.0,0.99995,0.0,0.00722]
[1780238208632,63.69,73639.62,0.0,0.99995,0.0,0.0072]
[1780238213670,63.69,73640.78,0.0,0.99995,0.0,0.00718]
[1780238214562,63.69,73640.78,0.0,0.99995,0.0,0.00718]
[1780238214723,63.69,73640.78,0.0,0.99995,0.0,0.00718]
[1780238219881,63.69,73642.16,0.0,0.99995,0.0,0.00716]
[1780238219971,63.69,73641.14,0.0,0.99995,0.0,0.00718]
[1780238220719,63.69,73638.73,0.0,0.99995,0.0,0.00721]
[1780238221023,63.69,73638.73,0.0,0.99995,0.0,0.00721]
[1780238221226,63.69,73638.73,0.0,0.99995,0.0,0.00721]
[1780238221726,63.69,73637.26,0.0,0.99995,0.0,0.00723]
[1780238226761,63.69,73637.35,0.0,0.99995,0.0,0.00723]
[1780238231804,63.69,73637.81,0.0,0.99995,0.0,0.00722]
[1780238235831,63.69,73639.61,0.0,0.99995,0.0,0.0072]
[1780238237842,63.69,73639.37,0.0,0.99995,0.0,0.0072]
[1780238237972,63.69,73639.19,0.0,0.99995,0.0,0.0072]
[1780238243888,63.69,73639.91,0.0,0.99995,0.0,0.00719]
[1780238249931,63.69,73640.5,0.0,0.99995,0.0,0.00719]
[1780238250937,63.69,73637.42,0.0,0.99995,0.0,0.00723]
[1780238252262,63.69,73637.42,0.0,0.99995,0.0,0.00723]
[1780238252473,63.69,73637.42,0.0,0.99995,0.0,0.00723]
[1780238252557,63.69,73634.11,0.0,0.99995,0.0,0.00722]
[1780238254241,63.69,73633.82,0.0,0.99995,0.0,0.00722]
[1780238254473,63.69,73633.82,0.0,0.99995,0.0,0.00722]
[1780238254535,63.69,73633.81,0.0,0.99995,0.0,0.00722]
[1780238259329,63.69,73634.74,0.0,0.99995,0.0,0.00721]
[1780238259471,63.69,73634.74,0.0,0.99995,0.0,0.00721]
[1780238260002,63.69,73631.63,0.0,0.99995,0.0,0.00725]
[1780238265015,63.69,73630.43,0.0,0.99995,0.0,0.00726]
[1780238265225,63.69,73630.43,0.0,0.99995,0.0,0.00726]
[1780238265290,63.69,73629.93,0.0,0.99995,0.0,0.00727]
[1780238267051,63.69,73614.29,0.0,0.99994,0.0,0.00748]
[1780238268057,63.69,73602.66,0.0,0.99994,0.0,0.00765]
[1780238269460,63.69,73602.66,0.0,0.99994,0.0,0.00765]
[1780238269553,63.69,73600.79,0.0,0.99994,0.0,0.00767]
[1780238270072,63.69,73583.85,0.0,0.99994,0.0,0.00791]
[1780238271079,63.69,73581.67,0.0,0.99994,0.0,0.00795]
[1780238273383,63.69,73582.95,0.0,0.99994,0.0,0.00793]
[1780238273454,63.69,73586.8,0.0,0.99994,0.0,0.00787]
[1780238274100,63.69,73589.13,0.0,0.99994,0.0,0.00784]
[1780238276114,63.69,73587.4,0.0,0.99994,0.0,0.00786]
[1780238277121,63.69,73590.17,0.0,0.99994,0.0,0.00782]
[1780238279871,63.69,73589.74,0.0,0.99994,0.0,0.00783]
[1780238279920,63.69,73589.7,0.0,0.99994,0.0,0.00783]
[1780238279974,63.69,73589.7,0.0,0.99994,0.0,0.00783]
[1780238284375,63.69,73591.1,0.0,0.99994,0.0,0.00781]
[1780238284435,63.69,73589.02,0.0,0.99994,0.0,0.00784]
[1780238285217,63.69,73576.22,0.0,0.99994,0.0,0.00802]
[1780238286230,63.69,73571.6,0.0,0.99994,0.0,0.00809]
[1780238288129,63.69,73572.41,0.0,0.99994,0.0,0.00808]
[1780238289255,63.69,73567.8,0.0,0.99994,0.0,0.00815]
[1780238290260,63.69,73566.12,0.0,0.99994,0.0,0.00817]
[1780238294871,63.69,73566.01,0.0,0.99994,0.0,0.00818]
[1780238294971,63.69,73566.01,0.0,0.99994,0.0,0.00818]
[1780238294935,63.69,73566.01,0.0,0.99994,0.0,0.00818]
[1780238295222,63.69,73566.01,0.0,0.99994,0.0,0.00818]
[1780238295334,63.69,73566.01,0.0,0.99994,0.0,0.00818]
[1780238297231,63.69,73566.12,0.0,0.99994,0.0,0.00817]
[1780238297336,63.69,73566.12,0.0,0.99994,0.0,0.00817]
[1780238301234,63.69,73565.63,0.0,0.99994,0.0,0.00818]
[1780238301270,63.69,73565.63,0.0,0.99994,0.0,0.00818]
[1780238301337,63.69,73555.52,0.0,0.99994,0.0,0.00833]
[1780238302344,63.69,73552.21,0.0,0.99994,0.0,0.00838]
[1780238304358,63.69,73554.61,0.0,0.99994,0.0,0.00835]
[1780238305234,63.69,73554.61,0.0,0.99994,0.0,0.00835]
[1780238305280,63.69,73554.61,0.0,0.99994,0.0,0.00835]
[1780238308386,63.69,73559.31,0.0,0.99994,0.0,0.00828]
[1780238309235,63.69,73559.31,0.0,0.99994,0.0,0.00828]
[1780238309335,63.69,73559.31,0.0,0.99994,0.0,0.00828]
[1780238309393,63.69,73561.63,0.0,0.99994,0.0,0.00824]
[1780238311407,63.69,73562.03,0.0,0.99994,0.0,0.00817]
[1780238312999,63.69,73562.03,0.0,0.99994,0.0,0.00817]
[1780238313113,63.69,73563.61,0.0,0.99994,0.0,0.00815]
[1780238313227,63.69,73563.61,0.0,0.99994,0.0,0.00815]
[1780238313242,63.69,73563.61,0.0,0.99994,0.0,0.00815]
[1780238314359,63.69,73564.65,0.0,0.99994,0.0,0.00813]
[1780238314411,63.69,73564.65,0.0,0.99994,0.0,0.00813]
[1780238314474,63.69,73564.65,0.0,0.99994,0.0,0.00813]
[1780238314490,63.69,73565.01,0.0,0.99994,0.0,0.00813]
[1780238315230,63.69,73565.01,0.0,0.99994,0.0,0.00813]
[1780238315311,63.69,73565.01,0.0,0.99994,0.0,0.00813]
[1780238318572,63.69,73565.72,0.0,0.99994,0.0,0.00812]
[1780238318681,63.69,73565.72,0.0,0.99994,0.0,0.00812]
[1780238318719,63.69,73565.72,0.0,0.99994,0.0,0.00812]
[1780238318737,63.69,73574.8,0.0,0.99994,0.0,0.00799]
[1780238319466,63.69,73575.03,0.0,0.99994,0.0,0.00798]
[1780238323446,63.69,73574.66,0.0,0.99994,0.0,0.00799]
[1780238323466,63.69,73574.66,0.0,0.99994,0.0,0.00799]
[1780238323726,63.69,73574.66,0.0,0.99994,0.0,0.00799]
[1780238323774,63.69,73574.64,0.0,0.99994,0.0,0.00799]
[1780238325279,63.69,73574.99,0.0,0.99994,0.0,0.00798]
[1780238325334,63.69,73574.99,0.0,0.99994,0.0,0.00798]
[1780238325473,63.69,73574.99,0.0,0.99994,0.0,0.00798]
[1780238331160,63.69,73576.45,0.0,0.99994,0.0,0.00796]
[1780238331203,63.69,73576.45,0.0,0.99994,0.0,0.00796]
[1780238331220,63.69,73576.45,0.0,0.99994,0.0,0.00796]
[1780238331550,63.69,73576.21,0.0,0.99994,0.0,0.00796]
[1780238336585,63.69,73575.5,0.0,0.99994,0.0,0.00797]
[1780238337047,63.69,73575.5,0.0,0.99994,0.0,0.00797]
[1780238337146,63.69,73575.5,0.0,0.99994,0.0,0.00797]
[1780238337254,63.69,73575.5,0.0,0.99994,0.0,0.00797]
[1780238337592,63.69,73571.25,0.0,0.99994,0.0,0.00804]
[1780238338598,63.69,73568.63,0.0,0.99994,0.0,0.00808]
[1780238340613,63.69,73570.29,0.0,0.99994,0.0,0.00805]
[1780238342627,63.69,73567.11,0.0,0.99994,0.0,0.0081]
[1780238343634,63.69,73565.23,0.0,0.99994,0.0,0.00813]
[1780238345040,63.69,73565.23,0.0,0.99994,0.0,0.00813]
[1780238345146,63.69,73564.51,0.0,0.99994,0.0,0.00814]
[1780238345233,63.69,73564.51,0.0,0.99994,0.0,0.00814]
[1780238345648,63.69,73563.84,0.0,0.99994,0.0,0.00815]
[1780238350683,63.69,73564.53,0.0,0.99994,0.0,0.00814]
[1780238351690,63.69,73569.46,0.0,0.99994,0.0,0.00806]
[1780238352716,63.69,73569.46,0.0,0.99994,0.0,0.00806]
[1780238352818,63.69,73569.46,0.0,0.99994,0.0,0.00806]
[1780238352976,63.69,73569.46,0.0,0.99994,0.0,0.00806]
[1780238353041,63.69,73571.22,0.0,0.99994,0.0,0.00804]
[1780238358739,63.69,73571.54,0.0,0.99994,0.0,0.00803]
[1780238363774,63.69,73578.07,0.0,0.99994,0.0,0.00794]
[1780238364781,63.69,73581.87,0.0,0.99994,0.0,0.00788]
[1780238366944,63.69,73582.4,0.0,0.99994,0.0,0.00787]
[1780238366973,63.69,73582.4,0.0,0.99994,0.0,0.00787]
[1780238366996,63.69,73582.4,0.0,0.99994,0.0,0.00787]
[1780238367043,63.69,73581.55,0.0,0.99994,0.0,0.00789]
[1780238367226,63.69,73581.55,0.0,0.99994,0.0,0.00789]
[1780238371830,63.69,73581.71,0.0,0.99994,0.0,0.00783]
[1780238375690,63.69,73582.23,0.0,0.99994,0.0,0.00782]
[1780238377872,63.69,73588.31,0.0,0.99994,0.0,0.00773]
[1780238378879,63.69,73594.03,0.0,0.99994,0.0,0.00765]
[1780238380439,63.69,73594.93,0.0,0.99994,0.0,0.00764]
[1780238380474,63.69,73594.93,0.0,0.99994,0.0,0.00764]
[1780238380542,63.69,73594.93,0.0,0.99994,0.0,0.00764]
[1780238380722,63.69,73594.93,0.0,0.99994,0.0,0.00764]
[1780238380893,63.69,73597.05,0.0,0.99994,0.0,0.00761]
[1780238383914,63.69,73587.83,0.0,0.99994,0.0,0.00774]
[1780238385763,63.69,73587.98,0.0,0.99994,0.0,0.00774]
[1780238385875,63.69,73587.98,0.0,0.99994,0.0,0.00774]
[1780238385978,63.69,73587.98,0.0,0.99994,0.0,0.00774]
[1780238386056,63.69,73587.62,0.0,0.99994,0.0,0.00774]
[1780238389956,63.69,73589.4,0.0,0.99994,0.0,0.00772]
[1780238392662,63.69,73588.32,0.0,0.99994,0.0,0.00773]
[1780238392715,63.69,73588.32,0.0,0.99994,0.0,0.00773]
[1780238392979,63.69,73588.32,0.0,0.99994,0.0,0.00773]
[1780238393077,63.69,73588.24,0.0,0.99994,0.0,0.00773]
[1780238393986,63.69,73585.81,0.0,0.99994,0.0,0.00777]
[1780238394995,63.69,73584.34,0.0,0.99994,0.0,0.00779]
[1780238397007,63.69,73582.54,0.0,0.99994,0.0,0.00781]
[1780238398017,63.69,73579.03,0.0,0.99994,0.0,0.00786]
[1780238399021,63.69,73575.44,0.0,0.99994,0.0,0.00792]
[1780238399272,63.69,73575.44,0.0,0.99994,0.0,0.00792]
[1780238399309,63.69,73575.44,0.0,0.99994,0.0,0.00792]
[1780238399476,63.69,73575.44,0.0,0.99994,0.0,0.00792]
[1780238400030,63.69,73575.21,0.0,0.99994,0.0,0.00792]
[1780238402043,63.69,73572.95,0.0,0.99994,0.0,0.00795]
[1780238403647,63.69,73571.62,0.0,0.99994,0.0,0.00797]
[1780238403705,63.69,73571.62,0.0,0.99994,0.0,0.00797]
[1780238403723,63.69,73571.62,0.0,0.99994,0.0,0.00797]
[1780238403799,63.69,73571.62,0.0,0.99994,0.0,0.00797]
[1780238407078,63.69,73569.41,0.0,0.99994,0.0,0.008]
[1780238409092,63.69,73568.01,0.0,0.99994,0.0,0.00802]
[1780238410098,63.69,73566.29,0.0,0.99994,0.0,0.00805]
[1780238411905,63.69,73566.16,0.0,0.99994,0.0,0.00805]
[1780238414905,63.69,73566.07,0.0,0.99994,0.0,0.00805]
[1780238414972,63.69,73566.07,0.0,0.99994,0.0,0.00805]
[1780238415006,63.69,73566.07,0.0,0.99994,0.0,0.00805]
[1780238415071,63.69,73565.49,0.0,0.99994,0.0,0.00806]
[1780238415227,63.69,73565.49,0.0,0.99994,0.0,0.00806]
[1780238416141,63.69,73563.96,0.0,0.99994,0.0,0.00808]
[1780238422183,63.69,73564.18,0.0,0.99994,0.0,0.00808]
[1780238426938,63.69,73564.61,0.0,0.99994,0.0,0.00807]
[1780238426973,63.69,73564.61,0.0,0.99994,0.0,0.00807]
[1780238427047,63.69,73564.61,0.0,0.99994,0.0,0.00807]
[1780238427037,63.69,73564.41,0.0,0.99994,0.0,0.00808]
[1780238427239,63.69,73564.41,0.0,0.99994,0.0,0.00808]
[1780238427265,63.69,73564.34,0.0,0.99994,0.0,0.00808]
[1780238429232,63.69,73562.19,0.0,0.99994,0.0,0.00811]
[1780238431246,63.69,73561.26,0.0,0.99994,0.0,0.00806]
[1780238436281,63.69,73561.31,0.0,0.99994,0.0,0.00806]
[1780238442322,63.69,73561.07,0.0,0.99994,0.0,0.00807]
[1780238443330,63.69,73559.36,0.0,0.99994,0.0,0.00809]
[1780238445959,63.69,73559.02,0.0,0.99994,0.0,0.0081]
[1780238445973,63.69,73559.02,0.0,0.99994,0.0,0.0081]
[1780238446018,63.69,73559.02,0.0,0.99994,0.0,0.0081]
[1780238446120,63.69,73559.2,0.0,0.99994,0.0,0.00809]
[1780238446224,63.69,73559.2,0.0,0.99994,0.0,0.00809]
[1780238446286,63.69,73559.2,0.0,0.99994,0.0,0.00809]
[1780238446352,63.69,73559.08,0.0,0.99994,0.0,0.0081]
[1780238449225,63.69,73559.16,0.0,0.99994,0.0,0.00809]
[1780238449245,63.69,73559.16,0.0,0.99994,0.0,0.00809]
[1780238449373,63.69,73559.17,0.0,0.99994,0.0,0.00809]
[1780238453220,63.69,73560.1,0.0,0.99994,0.0,0.00808]
[1780238453335,63.69,73560.1,0.0,0.99994,0.0,0.00808]
[1780238453401,63.69,73560.03,0.0,0.99994,0.0,0.00808]
[1780238455225,63.69,73559.36,0.0,0.99994,0.0,0.00809]
[1780238455280,63.69,73559.36,0.0,0.99994,0.0,0.00809]
[1780238455415,63.69,73559.31,0.0,0.99994,0.0,0.00809]
[1780238459223,63.69,73559.2,0.0,0.99994,0.0,0.00809]
[1780238459328,63.69,73559.2,0.0,0.99994,0.0,0.00809]
[1780238459443,63.69,73559.14,0.0,0.99994,0.0,0.00809]
[1780238461222,63.69,73559.13,0.0,0.99994,0.0,0.00809]
[1780238461330,63.69,73559.13,0.0,0.99994,0.0,0.00809]
[1780238461457,63.69,73559.25,0.0,0.99994,0.0,0.00809]
[1780238463221,63.69,73559.33,0.0,0.99994,0.0,0.00809]
[1780238463324,63.69,73559.33,0.0,0.99994,0.0,0.00809]
[1780238463471,63.69,73559.34,0.0,0.99994,0.0,0.00809]
[1780238465222,63.69,73559.34,0.0,0.99994,0.0,0.00809]
[1780238465333,63.69,73559.34,0.0,0.99994,0.0,0.00809]
[1780238465485,63.69,73559.73,0.0,0.99994,0.0,0.00809]
[1780238469224,63.69,73559.98,0.0,0.99994,0.0,0.00808]
[1780238469328,63.69,73559.98,0.0,0.99994,0.0,0.00808]
[1780238469430,63.69,73559.98,0.0,0.99994,0.0,0.00808]
[1780238473230,63.69,73559.55,0.0,0.99994,0.0,0.00809]
[1780238473362,63.69,73559.55,0.0,0.99994,0.0,0.00809]
[1780238473544,63.69,73560.67,0.0,0.99994,0.0,0.00807]
[1780238475228,63.69,73560.67,0.0,0.99994,0.0,0.00807]
[1780238474551,63.69,73567.25,0.0,0.99994,0.0,0.00798]
[1780238475351,63.69,73567.25,0.0,0.99994,0.0,0.00798]
[1780238475558,63.69,73567.13,0.0,0.99994,0.0,0.00798]
[1780238479224,63.69,73567.13,0.0,0.99994,0.0,0.00798]
[1780238479270,63.69,73567.13,0.0,0.99994,0.0,0.00798]
[1780238479586,63.69,73563.96,0.0,0.99994,0.0,0.00802]
[1780238481227,63.69,73563.96,0.0,0.99994,0.0,0.00802]
[1780238480593,63.69,73557.81,0.0,0.99994,0.0,0.00811]
[1780238481318,63.69,73557.81,0.0,0.99994,0.0,0.00811]
[1780238481600,63.69,73557.3,0.0,0.99994,0.0,0.00812]
[1780238483905,63.69,73557.11,0.0,0.99994,0.0,0.00812]
[1780238484008,63.69,73557.11,0.0,0.99994,0.0,0.00812]
[1780238484100,63.69,73556.63,0.0,0.99994,0.0,0.00813]
[1780238484805,63.69,73550.77,0.0,0.99994,0.0,0.00822]
[1780238485628,63.69,73547.71,0.0,0.99994,0.0,0.00827]
[1780238487225,63.69,73547.71,0.0,0.99994,0.0,0.00827]
[1780238486635,63.69,73545.97,0.0,0.99994,0.0,0.00829]
[1780238487331,63.69,73545.97,0.0,0.99994,0.0,0.00829]
[1780238487641,63.69,73546.5,0.0,0.99994,0.0,0.00828]
[1780238491225,63.69,73546.18,0.0,0.99994,0.0,0.00829]
[1780238491301,63.69,73546.24,0.0,0.99994,0.0,0.00829]
[1780238491670,63.69,73546.04,0.0,0.99994,0.0,0.00823]
[1780238495705,63.69,73544.31,0.0,0.99994,0.0,0.00825]
[1780238496695,63.69,73544.31,0.0,0.99994,0.0,0.00825]
[1780238496718,63.69,73544.31,0.0,0.99994,0.0,0.00825]
[1780238496831,63.69,73544.31,0.0,0.99994,0.0,0.00825]
[1780238496932,63.69,73543.44,0.0,0.99994,0.0,0.00827]
[1780238498721,63.69,73544.17,0.0,0.99994,0.0,0.00826]
[1780238505771,63.69,73544.26,0.0,0.99994,0.0,0.00826]
[1780238506778,63.69,73547.38,0.0,0.99994,0.0,0.00821]
[1780238511813,63.69,73547.91,0.0,0.99994,0.0,0.0082]
[1780238514834,63.69,73551.34,0.0,0.99994,0.0,0.00815]
[1780238515841,63.69,73552.7,0.0,0.99994,0.0,0.00813]
[1780238520876,63.69,73553.14,0.0,0.99994,0.0,0.00812]
[1780238524904,63.69,73548.86,0.0,0.99994,0.0,0.00819]
[1780238525911,63.69,73546.89,0.0,0.99994,0.0,0.00822]
[1780238528931,63.69,73548.33,0.0,0.99994,0.0,0.00819]
[1780238529939,63.69,73553.86,0.0,0.99994,0.0,0.00811]
[1780238531953,63.69,73552.56,0.0,0.99994,0.0,0.00813]
[1780238535982,63.69,73550.56,0.0,0.99994,0.0,0.00816]
[1780238536989,63.69,73549.57,0.0,0.99994,0.0,0.00818]
[1780238540015,63.69,73548.65,0.0,0.99994,0.0,0.00819]
[1780238543036,63.69,73552.22,0.0,0.99994,0.0,0.00814]
[1780238547064,63.69,73553.38,0.0,0.99994,0.0,0.00812]
[1780238548071,63.69,73541.24,0.0,0.99994,0.0,0.0083]
[1780238549078,63.69,73542.49,0.0,0.99994,0.0,0.00828]
[1780238550085,63.69,73543.22,0.0,0.99994,0.0,0.00827]
[1780238552106,63.69,73545.2,0.0,0.99994,0.0,0.00818]
[1780238553114,63.69,73546.73,0.0,0.99994,0.0,0.00816]
[1780238554121,63.69,73549.25,0.0,0.99994,0.0,0.00812]
[1780238555128,63.69,73550.82,0.0,0.99994,0.0,0.0081]
[1780238556135,63.69,73555.37,0.0,0.99994,0.0,0.00803]
[1780238557142,63.69,73556.18,0.0,0.99994,0.0,0.00802]
[1780238563185,63.69,73555.9,0.0,0.99994,0.0,0.00802]
[1780238566206,63.69,73560.83,0.0,0.99994,0.0,0.00795]
[1780238567213,63.69,73565.2,0.0,0.99994,0.0,0.00789]
[1780238568220,63.69,73566.17,0.0,0.99994,0.0,0.00787]
[1780238569227,63.69,73567.25,0.0,0.99994,0.0,0.00786]
[1780238571241,63.69,73568.06,0.0,0.99994,0.0,0.00784]
[1780238572248,63.69,73567.12,0.0,0.99994,0.0,0.00786]
[1780238573255,63.69,73566.31,0.0,0.99994,0.0,0.00787]
[1780238576276,63.69,73562.95,0.0,0.99994,0.0,0.00792]
[1780238577283,63.69,73564.62,0.0,0.99994,0.0,0.00789]
[1780238578290,63.69,73567.05,0.0,0.99994,0.0,0.00786]
[1780238579297,63.69,73565.51,0.0,0.99994,0.0,0.00788]
[1780238581311,63.69,73564.6,0.0,0.99994,0.0,0.00789]
[1780238582318,63.69,73561.39,0.0,0.99994,0.0,0.00794]
[1780238586346,63.69,73562.19,0.0,0.99994,0.0,0.00793]
[1780238589366,63.69,73563.68,0.0,0.99994,0.0,0.00791]
[1780238590374,63.69,73567.28,0.0,0.99994,0.0,0.00785]
[1780238591381,63.69,73569.03,0.0,0.99994,0.0,0.00783]
[1780238597423,63.69,73568.92,0.0,0.99994,0.0,0.00783]
[1780238603467,63.69,73568.96,0.0,0.99994,0.0,0.00783]
[1780238605481,63.69,73567.34,0.0,0.99994,0.0,0.00785]
[1780238610516,63.69,73567.23,0.0,0.99994,0.0,0.00786]
[1780238614544,63.69,73566.97,0.0,0.99994,0.0,0.0078]
[1780238619578,63.69,73566.42,0.0,0.99994,0.0,0.00781]
[1780238624614,63.69,73566.04,0.0,0.99994,0.0,0.00781]
[1780238627637,63.69,73557.3,0.0,0.99994,0.0,0.00794]
[1780238628644,63.69,73548.71,0.0,0.99994,0.0,0.00807]
[1780238629651,63.69,73544.8,0.0,0.99994,0.0,0.00812]
[1780238630658,63.69,73541.56,0.0,0.99994,0.0,0.00817]
[1780238631665,63.69,73540.23,0.0,0.99994,0.0,0.00819]
[1780238633678,63.69,73538.77,0.0,0.99994,0.0,0.00821]
[1780238637707,63.69,73536.07,0.0,0.99994,0.0,0.00826]
[1780238638714,63.69,73535.02,0.0,0.99994,0.0,0.00827]
[1780238643749,63.69,73536.7,0.0,0.99994,0.0,0.00825]
[1780238645763,63.69,73535.81,0.0,0.99994,0.0,0.00826]
[1780238647778,63.69,73532.32,0.0,0.99994,0.0,0.00831]
[1780238649792,63.69,73530.82,0.0,0.99994,0.0,0.00833]
[1780238650799,63.69,73529.68,0.0,0.99994,0.0,0.00835]
[1780238652813,63.69,73528.21,0.0,0.99994,0.0,0.00837]
[1780238653820,63.69,73524.97,0.0,0.99994,0.0,0.00842]
[1780238654826,63.69,73524.21,0.0,0.99994,0.0,0.00844]
[1780238657849,63.69,73525.06,0.0,0.99994,0.0,0.00842]
[1780238659862,63.69,73522.99,0.0,0.99994,0.0,0.00846]
[1780238660874,63.69,73524.14,0.0,0.99994,0.0,0.00844]
[1780238661901,63.69,73516.09,0.0,0.99994,0.0,0.00856]
[1780238662892,63.69,73494.39,0.0,0.99993,0.0,0.00891]
[1780238663900,63.69,73495.59,0.0,0.99993,0.0,0.00889]
[1780238664908,63.69,73494.56,0.0,0.99993,0.0,0.00891]
[1780238668935,63.69,73499.82,0.0,0.99993,0.0,0.00882]
[1780238669942,63.69,73503.4,0.0,0.99993,0.0,0.00876]
[1780238672342,63.69,73503.6,0.0,0.99993,0.0,0.00876]
[1780238672386,63.69,73507.22,0.0,0.99993,0.0,0.00864]
[1780238673971,63.69,73515.75,0.0,0.99994,0.0,0.0085]
[1780238675062,63.69,73519.63,0.0,0.99994,0.0,0.00844]
[1780238677999,63.69,73517.48,0.0,0.99994,0.0,0.00848]
[1780238679006,63.69,73516.36,0.0,0.99994,0.0,0.00849]
[1780238685049,63.69,73516.21,0.0,0.99994,0.0,0.0085]
[1780238690084,63.69,73515.91,0.0,0.99994,0.0,0.0085]
[1780238692098,63.69,73516.69,0.0,0.99994,0.0,0.00849]
[1780238693105,63.69,73517.54,0.0,0.99994,0.0,0.00848]
[1780238697133,63.69,73519.14,0.0,0.99994,0.0,0.00845]
[1780238699147,63.69,73519.91,0.0,0.99994,0.0,0.00844]
[1780238703175,63.69,73520.65,0.0,0.99994,0.0,0.00843]
[1780238704182,63.69,73521.84,0.0,0.99994,0.0,0.00841]
[1780238705190,63.69,73522.97,0.0,0.99994,0.0,0.00839]
[1780238708211,63.69,73524.74,0.0,0.99994,0.0,0.00836]
[1780238709218,63.69,73523.78,0.0,0.99994,0.0,0.00838]
[1780238711232,63.69,73525.66,0.0,0.99994,0.0,0.00835]
[1780238713250,63.69,73523.35,0.0,0.99994,0.0,0.00839]
[1780238714257,63.69,73522.49,0.0,0.99994,0.0,0.0084]
[1780238719292,63.69,73522.52,0.0,0.99994,0.0,0.0084]
[1780238723319,63.69,73521.24,0.0,0.99994,0.0,0.00842]
[1780238724327,63.69,73518.5,0.0,0.99994,0.0,0.00846]
[1780238729362,63.69,73519.29,0.0,0.99994,0.0,0.00845]
[1780238730368,63.69,73530.49,0.0,0.99994,0.0,0.00828]
[1780238731376,63.69,73532.43,0.0,0.99994,0.0,0.00819]
[1780238734398,63.69,73533.38,0.0,0.99994,0.0,0.00817]
[1780238738426,63.69,73535.82,0.0,0.99994,0.0,0.00814]
[1780238738781,63.69,73535.82,0.0,0.99994,0.0,0.00814]
[1780238742453,63.69,73537.46,0.0,0.99994,0.0,0.00811]
[1780238748495,63.69,73538.59,0.0,0.99994,0.0,0.00809]
[1780238753531,63.69,73538.46,0.0,0.99994,0.0,0.0081]
[1780238755545,63.69,73539.46,0.0,0.99994,0.0,0.00808]
[1780238756552,63.69,73545.88,0.0,0.99994,0.0,0.00799]
[1780238757559,63.69,73549.35,0.0,0.99994,0.0,0.00794]
[1780238763601,63.69,73549.35,0.0,0.99994,0.0,0.00794]
[1780238766622,63.69,73551.67,0.0,0.99994,0.0,0.0079]
[1780238771822,63.69,73552.29,0.0,0.99994,0.0,0.00789]
[1780238772664,63.69,73557.05,0.0,0.99994,0.0,0.00782]
[1780238773671,63.69,73557.95,0.0,0.99994,0.0,0.00781]
[1780238776692,63.69,73559.42,0.0,0.99994,0.0,0.00779]
[1780238777699,63.69,73560.48,0.0,0.99994,0.0,0.00777]
[1780238779713,63.69,73561.78,0.0,0.99994,0.0,0.00776]
[1780238780720,63.69,73560.87,0.0,0.99994,0.0,0.00777]
[1780238781727,63.69,73559.6,0.0,0.99994,0.0,0.00779]
[1780238782734,63.69,73558.55,0.0,0.99994,0.0,0.0078]
[1780238785755,63.69,73559.55,0.0,0.99994,0.0,0.00779]
[1780238790790,63.69,73563.67,0.0,0.99994,0.0,0.00773]
[1780238792804,63.69,73565.05,0.0,0.99994,0.0,0.00765]
[1780238793811,63.69,73566.0,0.0,0.99994,0.0,0.00764]
[1780238794818,63.69,73566.7,0.0,0.99994,0.0,0.00763]
[1780238798846,63.69,73568.54,0.0,0.99994,0.0,0.0076]
[1780238801867,63.69,73569.58,0.0,0.99994,0.0,0.00759]
[1780238804887,63.69,73568.73,0.0,0.99994,0.0,0.0076]
[1780238805895,63.69,73567.97,0.0,0.99994,0.0,0.00761]
[1780238811936,63.69,73568.29,0.0,0.99994,0.0,0.00761]
[1780238815965,63.69,73568.98,0.0,0.99994,0.0,0.0076]
[1780238821000,63.69,73569.1,0.0,0.99994,0.0,0.00759]
[1780238826035,63.69,73569.38,0.0,0.99994,0.0,0.00759]
[1780238831075,63.69,73580.43,0.0,0.99994,0.0,0.00744]
[1780238832082,63.69,73585.88,0.0,0.99994,0.0,0.00736]
[1780238835370,63.69,73586.57,0.0,0.99995,0.0,0.00735]
[1780238836113,63.69,73588.84,0.0,0.99995,0.0,0.00732]
[1780238837120,63.69,73590.16,0.0,0.99995,0.0,0.0073]
[1780238838127,63.69,73593.8,0.0,0.99995,0.0,0.00726]
[1780238839134,63.69,73595.15,0.0,0.99995,0.0,0.00724]
[1780238844169,63.69,73595.76,0.0,0.99995,0.0,0.00723]
[1780238845277,63.69,73595.76,0.0,0.99995,0.0,0.00723]
[1780238847189,63.69,73596.87,0.0,0.99995,0.0,0.00721]
[1780238850211,63.69,73599.11,0.0,0.99995,0.0,0.00718]
[1780238851218,63.69,73600.85,0.0,0.99995,0.0,0.00711]
[1780238853233,63.69,73598.44,0.0,0.99995,0.0,0.00714]
[1780238855245,63.69,73599.09,0.0,0.99995,0.0,0.00713]
[1780238860281,63.69,73598.67,0.0,0.99995,0.0,0.00714]
[1780238862295,63.69,73597.99,0.0,0.99995,0.0,0.00714]
[1780238867330,63.69,73588.54,0.0,0.99995,0.0,0.00727]
[1780238868337,63.69,73585.41,0.0,0.99995,0.0,0.00731]
[1780238872365,63.69,73584.64,0.0,0.99995,0.0,0.00732]
[1780238876393,63.69,73586.23,0.0,0.99995,0.0,0.0073]
[1780238877400,63.69,73589.07,0.0,0.99995,0.0,0.00726]
[1780238879414,63.69,73589.74,0.0,0.99995,0.0,0.00725]
[1780238884449,63.69,73589.91,0.0,0.99995,0.0,0.00725]
[1780238886469,63.69,73591.6,0.0,0.99995,0.0,0.00723]
[1780238888483,63.69,73592.34,0.0,0.99995,0.0,0.00722]
[1780238891504,63.69,73593.22,0.0,0.99995,0.0,0.00721]
[1780238895532,63.69,73591.3,0.0,0.99995,0.0,0.00723]
[1780238896539,63.69,73590.6,0.0,0.99995,0.0,0.00724]
[1780238897546,63.69,73589.3,0.0,0.99995,0.0,0.00726]
[1780238902580,63.69,73590.28,0.0,0.99995,0.0,0.00725]
[1780238907616,63.69,73590.86,0.0,0.99995,0.0,0.00724]
[1780238914666,63.69,73591.02,0.0,0.99995,0.0,0.00718]
[1780238919701,63.69,73591.33,0.0,0.99995,0.0,0.00718]
[1780238921715,63.69,73592.54,0.0,0.99995,0.0,0.00716]
[1780238925743,63.69,73593.68,0.0,0.99995,0.0,0.00715]
[1780238930778,63.69,73593.29,0.0,0.99995,0.0,0.00715]
[1780238938834,63.69,73592.65,0.0,0.99995,0.0,0.00716]
[1780238939841,63.69,73591.84,0.0,0.99995,0.0,0.00717]
[1780238940848,63.69,73590.89,0.0,0.99995,0.0,0.00718]
[1780238945882,63.69,73589.24,0.0,0.99995,0.0,0.00721]
[1780238947897,63.69,73587.37,0.0,0.99995,0.0,0.00723]
[1780238948903,63.69,73585.02,0.0,0.99995,0.0,0.00726]
[1780238952499,63.69,73581.65,0.0,0.99995,0.0,0.00731]
[1780238955953,63.69,73580.06,0.0,0.99995,0.0,0.00733]
[1780238957967,63.69,73579.35,0.0,0.99995,0.0,0.00734]
[1780238959982,63.69,73578.5,0.0,0.99994,0.0,0.00735]
[1780238963002,63.69,73574.9,0.0,0.99994,0.0,0.0074]
[1780238963828,63.69,73574.9,0.0,0.99994,0.0,0.0074]
[1780238964539,63.69,73567.73,0.0,0.99994,0.0,0.0075]
[1780238965018,63.69,73564.27,0.0,0.99994,0.0,0.00755]
[1780238968039,63.69,73563.01,0.0,0.99994,0.0,0.00756]
[1780238969045,63.69,73561.65,0.0,0.99994,0.0,0.00758]
[1780238971060,63.69,73561.28,0.0,0.99994,0.0,0.00753]
[1780238973074,63.69,73558.72,0.0,0.99994,0.0,0.00757]
[1780238975088,63.69,73557.95,0.0,0.99994,0.0,0.00758]
[1780238976094,63.69,73556.09,0.0,0.99994,0.0,0.0076]
[1780238977102,63.69,73553.41,0.0,0.99994,0.0,0.00764]
[1780238978108,63.69,73554.11,0.0,0.99994,0.0,0.00763]
[1780238981130,63.69,73553.11,0.0,0.99994,0.0,0.00764]
[1780238986165,63.69,73552.75,0.0,0.99994,0.0,0.00765]
[1780238987172,63.69,73551.59,0.0,0.99994,0.0,0.00767]
[1780238988179,63.69,73549.11,0.0,0.99994,0.0,0.0077]
[1780238989187,63.69,73550.09,0.0,0.99994,0.0,0.00769]
[1780238990193,63.69,73549.04,0.0,0.99994,0.0,0.0077]
[1780238995228,63.69,73552.65,0.0,0.99994,0.0,0.00765]
[1780238996235,63.69,73555.07,0.0,0.99994,0.0,0.00762]
[1780238997242,63.69,73559.3,0.0,0.99994,0.0,0.00756]
[1780239002277,63.69,73559.25,0.0,0.99994,0.0,0.00756]
[1780239007313,63.69,73559.49,0.0,0.99994,0.0,0.00755]
[1780239012348,63.69,73560.22,0.0,0.99994,0.0,0.00754]
[1780239013355,63.69,73561.94,0.0,0.99994,0.0,0.00752]
[1780239015369,63.69,73562.63,0.0,0.99994,0.0,0.00751]
[1780239019397,63.69,73566.01,0.0,0.99994,0.0,0.00746]
[1780239020404,63.69,73569.07,0.0,0.99994,0.0,0.00742]
[1780239026446,63.69,73572.09,0.0,0.99994,0.0,0.00738]
[1780239027453,63.69,73572.83,0.0,0.99994,0.0,0.00737]
[1780239032488,63.69,73572.92,0.0,0.99995,0.0,0.00731]
[1780239037523,63.69,73573.14,0.0,0.99995,0.0,0.00731]
[1780239043566,63.69,73573.02,0.0,0.99995,0.0,0.00731]
[1780239048601,63.69,73573.21,0.0,0.99995,0.0,0.00731]
[1780239051621,63.69,73574.05,0.0,0.99995,0.0,0.0073]
[1780239052629,63.69,73577.49,0.0,0.99995,0.0,0.00725]
[1780239057665,63.69,73579.4,0.0,0.99995,0.0,0.00723]
[1780239060685,63.69,73576.94,0.0,0.99995,0.0,0.00726]
[1780239065720,63.69,73577.03,0.0,0.99995,0.0,0.00726]
[1780239070755,63.69,73576.85,0.0,0.99995,0.0,0.00726]
[1780239072769,63.69,73578.13,0.0,0.99995,0.0,0.00724]
[1780239077804,63.69,73578.05,0.0,0.99995,0.0,0.00724]
[1780239082839,63.69,73578.7,0.0,0.99995,0.0,0.00723]
[1780239087874,63.69,73578.7,0.0,0.99995,0.0,0.00723]
[1780239092909,63.69,73579.09,0.0,0.99995,0.0,0.00717]
[1780239098951,63.69,73579.02,0.0,0.99995,0.0,0.00717]
[1780239106000,63.69,73578.75,0.0,0.99995,0.0,0.00718]
[1780239111035,63.69,73578.66,0.0,0.99995,0.0,0.00718]
[1780239116070,63.69,73581.36,0.0,0.99995,0.0,0.00714]
[1780239121105,63.69,73581.22,0.0,0.99995,0.0,0.00715]
[1780239128155,63.69,73578.98,0.0,0.99995,0.0,0.00718]
[1780239130169,63.69,73580.72,0.0,0.99995,0.0,0.00715]
[1780239132183,63.69,73581.75,0.0,0.99995,0.0,0.00714]
[1780239137218,63.69,73581.45,0.0,0.99995,0.0,0.00714]
[1780239139232,63.69,73583.89,0.0,0.99995,0.0,0.00711]
[1780239145274,63.69,73583.62,0.0,0.99995,0.0,0.00711]
[1780239146281,63.69,73585.15,0.0,0.99995,0.0,0.00709]
[1780239148295,63.69,73585.95,0.0,0.99995,0.0,0.00708]
[1780239150444,63.69,73585.92,0.0,0.99995,0.0,0.00708]
[1780239150653,63.69,73587.54,0.0,0.99995,0.0,0.00706]
[1780239151316,63.69,73588.79,0.0,0.99995,0.0,0.00699]
[1780239154337,63.69,73587.33,0.0,0.99995,0.0,0.00701]
[1780239155344,63.69,73586.59,0.0,0.99995,0.0,0.00702]
[1780239160379,63.69,73586.89,0.0,0.99995,0.0,0.00702]
[1780239165414,63.69,73587.18,0.0,0.99995,0.0,0.00701]
[1780239168434,63.69,73588.06,0.0,0.99995,0.0,0.007]
[1780239171456,63.69,73589.0,0.0,0.99995,0.0,0.00699]
[1780239173470,63.69,73589.7,0.0,0.99995,0.0,0.00698]
[1780239177498,63.69,73589.01,0.0,0.99995,0.0,0.00699]
[1780239181526,63.69,73591.36,0.0,0.99995,0.0,0.00696]
[1780239183540,63.69,73593.51,0.0,0.99995,0.0,0.00693]
[1780239185553,63.69,73594.63,0.0,0.99995,0.0,0.00692]
[1780239186813,63.69,73595.65,0.0,0.99995,0.0,0.0069]
[1780239192603,63.69,73595.59,0.0,0.99995,0.0,0.0069]
[1780239194617,63.69,73592.78,0.0,0.99995,0.0,0.00694]
[1780239197638,63.69,73591.97,0.0,0.99995,0.0,0.00695]
[1780239202673,63.69,73591.85,0.0,0.99995,0.0,0.00695]
[1780239206701,63.69,73592.53,0.0,0.99995,0.0,0.00694]
[1780239208715,63.69,73593.28,0.0,0.99995,0.0,0.00693]
[1780239209722,63.69,73593.94,0.0,0.99995,0.0,0.00692]
[1780239210728,63.69,73594.63,0.0,0.99995,0.0,0.00692]
[1780239211736,63.69,73596.45,0.0,0.99995,0.0,0.00684]
[1780239215764,63.69,73597.54,0.0,0.99995,0.0,0.00683]
[1780239220799,63.69,73597.56,0.0,0.99995,0.0,0.00683]
[1780239224826,63.69,73596.48,0.0,0.99995,0.0,0.00684]
[1780239226841,63.69,73597.79,0.0,0.99995,0.0,0.00682]
[1780239231877,63.69,73597.24,0.0,0.99995,0.0,0.00683]
[1780239236911,63.69,73595.6,0.0,0.99995,0.0,0.00685]
[1780239242953,63.69,73594.94,0.0,0.99995,0.0,0.00686]
[1780239248995,63.69,73595.21,0.0,0.99995,0.0,0.00685]
[1780239257055,63.69,73595.03,0.0,0.99995,0.0,0.00686]
[1780239258058,63.69,73591.18,0.0,0.99995,0.0,0.00691]
[1780239259065,63.69,73587.98,0.0,0.99995,0.0,0.00695]
[1780239260072,63.69,73588.92,0.0,0.99995,0.0,0.00694]
[1780239262086,63.69,73588.07,0.0,0.99995,0.0,0.00695]
[1780239267121,63.69,73589.48,0.0,0.99995,0.0,0.00693]
[1780239268128,63.69,73588.59,0.0,0.99995,0.0,0.00694]
[1780239272156,63.69,73588.51,0.0,0.99995,0.0,0.00689]
[1780239277190,63.69,73588.48,0.0,0.99995,0.0,0.00689]
[1780239280212,63.69,73594.22,0.0,0.99995,0.0,0.00681]
[1780239281219,63.69,73596.24,0.0,0.99995,0.0,0.00679]
[1780239283233,63.69,73597.43,0.0,0.99995,0.0,0.00677]
[1780239290282,63.69,73597.82,0.0,0.99995,0.0,0.00677]
[1780239296324,63.69,73598.02,0.0,0.99995,0.0,0.00677]
[1780239301369,63.69,73597.56,0.0,0.99995,0.0,0.00677]
[1780239302373,63.69,73592.34,0.0,0.99995,0.0,0.00684]
[1780239307408,63.69,73592.2,0.0,0.99995,0.0,0.00684]
[1780239309422,63.69,73591.44,0.0,0.99995,0.0,0.00685]
[1780239316470,63.69,73591.19,0.0,0.99995,0.0,0.00685]
[1780239321507,63.69,73591.22,0.0,0.99995,0.0,0.00685]
[1780239327549,63.69,73591.43,0.0,0.99995,0.0,0.00685]
[1780239329566,63.69,73587.37,0.0,0.99995,0.0,0.0069]
[1780239331580,63.69,73586.6,0.0,0.99995,0.0,0.00686]
[1780239333595,63.69,73582.34,0.0,0.99995,0.0,0.00691]
[1780239334602,63.69,73580.3,0.0,0.99995,0.0,0.00694]
[1780239335609,63.69,73583.73,0.0,0.99995,0.0,0.00689]
[1780239340644,63.69,73584.19,0.0,0.99995,0.0,0.00689]
[1780239341651,63.69,73584.86,0.0,0.99995,0.0,0.00688]
[1780239342658,63.69,73585.56,0.0,0.99995,0.0,0.00687]
[1780239351721,63.69,73585.31,0.0,0.99995,0.0,0.00687]
[1780239357762,63.69,73585.26,0.0,0.99995,0.0,0.00688]
[1780239363805,63.69,73585.52,0.0,0.99995,0.0,0.00687]
[1780239365818,63.69,73584.26,0.0,0.99995,0.0,0.00689]
[1780239370854,63.69,73584.04,0.0,0.99995,0.0,0.00689]
[1780239375891,63.69,73583.77,0.0,0.99995,0.0,0.00689]
[1780239385961,63.69,73582.97,0.0,0.99995,0.0,0.0069]
[1780239390996,63.69,73582.82,0.0,0.99995,0.0,0.00691]
[1780239396031,63.69,73583.08,0.0,0.99995,0.0,0.00685]
[1780239401067,63.69,73582.43,0.0,0.99995,0.0,0.00686]
[1780239405095,63.69,73574.78,0.0,0.99995,0.0,0.00696]
[1780239406102,63.69,73569.1,0.0,0.99995,0.0,0.00703]
[1780239408115,63.69,73570.78,0.0,0.99995,0.0,0.00701]
[1780239413151,63.69,73570.83,0.0,0.99995,0.0,0.00701]
[1780239418186,63.69,73569.52,0.0,0.99995,0.0,0.00702]
[1780239420507,63.69,73569.02,0.0,0.99995,0.0,0.00703]
[1780239421207,63.69,73569.7,0.0,0.99995,0.0,0.00702]
[1780239422214,63.69,73570.91,0.0,0.99995,0.0,0.00701]
[1780239432284,63.69,73569.98,0.0,0.99995,0.0,0.00702]
[1780239438326,63.69,73569.83,0.0,0.99995,0.0,0.00702]
[1780239442354,63.69,73567.65,0.0,0.99995,0.0,0.00705]
[1780239447389,63.69,73566.7,0.0,0.99995,0.0,0.00706]
[1780239449403,63.69,73564.28,0.0,0.99995,0.0,0.00709]
[1780239451417,63.69,73564.1,0.0,0.99995,0.0,0.00704]
[1780239456452,63.69,73564.8,0.0,0.99995,0.0,0.00703]
[1780239457459,63.69,73565.81,0.0,0.99995,0.0,0.00702]
[1780239461979,63.69,73566.43,0.0,0.99995,0.0,0.00701]
[1780239462495,63.69,73563.56,0.0,0.99995,0.0,0.00705]
[1780239463502,63.69,73562.46,0.0,0.99995,0.0,0.00706]
[1780239465924,63.69,73562.46,0.0,0.99995,0.0,0.00706]
[1780239470561,63.69,73555.92,0.0,0.99995,0.0,0.00715]
[1780239471567,63.69,73554.4,0.0,0.99995,0.0,0.00717]
[1780239472575,63.69,73551.15,0.0,0.99995,0.0,0.00721]
[1780239473582,63.69,73550.23,0.0,0.99995,0.0,0.00723]
[1780239475983,63.69,73547.33,0.0,0.99995,0.0,0.00726]
[1780239476603,63.69,73544.02,0.0,0.99995,0.0,0.00731]
[1780239477610,63.69,73542.98,0.0,0.99994,0.0,0.00732]
[1780239478617,63.69,73540.12,0.0,0.99994,0.0,0.00736]
[1780239479624,63.69,73544.48,0.0,0.99995,0.0,0.0073]
[1780239480631,63.69,73550.69,0.0,0.99995,0.0,0.00722]
[1780239485673,63.69,73549.87,0.0,0.99995,0.0,0.00723]
[1780239486680,63.69,73542.04,0.0,0.99994,0.0,0.00734]
[1780239489871,63.69,73538.05,0.0,0.99994,0.0,0.00739]
[1780239490708,63.69,73536.72,0.0,0.99994,0.0,0.00741]
[1780239491715,63.69,73530.14,0.0,0.99994,0.0,0.0075]
[1780239492722,63.69,73527.87,0.0,0.99994,0.0,0.00753]
[1780239493729,63.69,73524.99,0.0,0.99994,0.0,0.00757]
[1780239494736,63.69,73523.29,0.0,0.99994,0.0,0.0076]
[1780239498276,63.69,73523.07,0.0,0.99994,0.0,0.0076]
[1780239497770,63.69,73519.14,0.0,0.99994,0.0,0.00765]
[1780239498772,63.69,73510.1,0.0,0.99994,0.0,0.00778]
[1780239499779,63.69,73508.56,0.0,0.99994,0.0,0.00781]
[1780239501915,63.69,73507.84,0.0,0.99994,0.0,0.00782]
[1780239501961,63.69,73509.38,0.0,0.99994,0.0,0.00779]
[1780239505773,63.69,73509.36,0.0,0.99994,0.0,0.00779]
[1780239506154,63.69,73507.66,0.0,0.99994,0.0,0.00782]
[1780239506828,63.69,73509.81,0.0,0.99994,0.0,0.00779]
[1780239511863,63.69,73510.36,0.0,0.99994,0.0,0.00772]
[1780239512870,63.69,73517.92,0.0,0.99994,0.0,0.00761]
[1780239513877,63.69,73520.77,0.0,0.99994,0.0,0.00757]
[1780239514884,63.69,73521.68,0.0,0.99994,0.0,0.00756]
[1780239515891,63.69,73520.42,0.0,0.99994,0.0,0.00758]
[1780239518915,63.69,73517.68,0.0,0.99994,0.0,0.00762]
[1780239519504,63.69,73517.68,0.0,0.99994,0.0,0.00762]
[1780239519920,63.69,73506.98,0.0,0.99994,0.0,0.00777]
[1780239520927,63.69,73509.71,0.0,0.99994,0.0,0.00773]
[1780239521933,63.69,73519.34,0.0,0.99994,0.0,0.00759]
[1780239522867,63.69,73519.34,0.0,0.99994,0.0,0.00759]
[1780239522923,63.69,73519.34,0.0,0.99994,0.0,0.00759]
[1780239522941,63.69,73519.84,0.0,0.99994,0.0,0.00759]
[1780239523952,63.69,73515.41,0.0,0.99994,0.0,0.00765]
[1780239524955,63.69,73512.71,0.0,0.99994,0.0,0.00769]
[1780239525962,63.69,73513.43,0.0,0.99994,0.0,0.00768]
[1780239526968,63.69,73511.96,0.0,0.99994,0.0,0.0077]
[1780239533010,63.69,73512.2,0.0,0.99994,0.0,0.00769]
[1780239538046,63.69,73512.4,0.0,0.99994,0.0,0.00769]
[1780239541066,63.69,73514.03,0.0,0.99994,0.0,0.00767]
[1780239542074,63.69,73512.87,0.0,0.99994,0.0,0.00768]
[1780239547109,63.69,73515.3,0.0,0.99994,0.0,0.00765]
[1780239548115,63.69,73518.33,0.0,0.99994,0.0,0.00761]
[1780239550130,63.69,73522.89,0.0,0.99994,0.0,0.00754]
[1780239551137,63.69,73528.43,0.0,0.99994,0.0,0.00747]
[1780239554158,63.69,73532.56,0.0,0.99994,0.0,0.00741]
[1780239555165,63.69,73534.01,0.0,0.99994,0.0,0.00739]
[1780239559193,63.69,73535.73,0.0,0.99994,0.0,0.00737]
[1780239562214,63.69,73537.03,0.0,0.99994,0.0,0.00735]
[1780239566242,63.69,73537.69,0.0,0.99994,0.0,0.00734]
[1780239567249,63.69,73540.58,0.0,0.99995,0.0,0.0073]
[1780239568258,63.69,73544.57,0.0,0.99995,0.0,0.00725]
[1780239569266,63.69,73545.47,0.0,0.99995,0.0,0.00723]
[1780239570285,63.69,73543.99,0.0,0.99995,0.0,0.00725]
[1780239570894,63.69,73543.99,0.0,0.99995,0.0,0.00725]
[1780239571280,63.69,73513.66,0.0,0.99994,0.0,0.00761]
[1780239572287,63.69,73505.22,0.0,0.99994,0.0,0.00773]
[1780239573294,63.69,73498.11,0.0,0.99994,0.0,0.00784]
[1780239574301,63.69,73501.49,0.0,0.99994,0.0,0.00779]
[1780239574680,63.69,73501.49,0.0,0.99994,0.0,0.00779]
[1780239575308,63.69,73502.31,0.0,0.99994,0.0,0.00778]
[1780239577322,63.69,73494.0,0.0,0.99994,0.0,0.0079]
[1780239578329,63.69,73488.9,0.0,0.99994,0.0,0.00797]
[1780239579336,63.69,73488.05,0.0,0.99994,0.0,0.00798]
[1780239584371,63.69,73488.59,0.0,0.99994,0.0,0.00798]
[1780239589406,63.69,73495.9,0.0,0.99994,0.0,0.00787]
[1780239590414,63.69,73497.69,0.0,0.99994,0.0,0.00784]
[1780239593435,63.69,73500.6,0.0,0.99994,0.0,0.0078]
[1780239594442,63.69,73501.43,0.0,0.99994,0.0,0.00779]
[1780239600485,63.69,73506.97,0.0,0.99994,0.0,0.00771]
[1780239601492,63.69,73505.62,0.0,0.99994,0.0,0.00773]
[1780239602499,63.69,73495.72,0.0,0.99994,0.0,0.00787]
[1780239603506,63.69,73492.9,0.0,0.99994,0.0,0.00791]
[1780239604513,63.69,73492.24,0.0,0.99994,0.0,0.00792]
[1780239605520,63.69,73490.87,0.0,0.99994,0.0,0.00794]
[1780239608541,63.69,73502.7,0.0,0.99994,0.0,0.00777]
[1780239609549,63.69,73504.89,0.0,0.99994,0.0,0.00774]
[1780239611026,63.69,73504.86,0.0,0.99994,0.0,0.00774]
[1780239611715,63.69,73505.72,0.0,0.99994,0.0,0.00773]
[1780239612573,63.69,73507.04,0.0,0.99994,0.0,0.00771]
[1780239613580,63.69,73508.05,0.0,0.99994,0.0,0.00769]
[1780239616608,63.69,73512.64,0.0,0.99994,0.0,0.00763]
[1780239617615,63.69,73515.42,0.0,0.99994,0.0,0.00759]
[1780239618622,63.69,73516.57,0.0,0.99994,0.0,0.00757]
[1780239619630,63.69,73520.08,0.0,0.99994,0.0,0.00752]
[1780239620635,63.69,73526.8,0.0,0.99994,0.0,0.00743]
[1780239621481,63.69,73526.8,0.0,0.99994,0.0,0.00743]
[1780239621644,63.69,73507.46,0.0,0.99994,0.0,0.0077]
[1780239622651,63.69,73507.3,0.0,0.99994,0.0,0.0077]
[1780239623658,63.69,73510.17,0.0,0.99994,0.0,0.00766]
[1780239625312,63.69,73510.17,0.0,0.99994,0.0,0.00766]
[1780239625380,63.69,73514.52,0.0,0.99994,0.0,0.0076]
[1780239625672,63.69,73516.62,0.0,0.99994,0.0,0.00757]
[1780239628031,63.69,73517.57,0.0,0.99994,0.0,0.00756]
[1780239630724,63.69,73504.53,0.0,0.99994,0.0,0.00774]
[1780239631727,63.69,73491.37,0.0,0.99994,0.0,0.00787]
[1780239632734,63.69,73490.02,0.0,0.99994,0.0,0.00789]
[1780239634759,63.69,73490.93,0.0,0.99994,0.0,0.00788]
[1780239635766,63.69,73494.36,0.0,0.99994,0.0,0.00783]
[1780239636778,63.69,73493.51,0.0,0.99994,0.0,0.00784]
[1780239637785,63.69,73497.61,0.0,0.99994,0.0,0.00778]
[1780239638793,63.69,73498.66,0.0,0.99994,0.0,0.00777]
[1780239639799,63.69,73503.11,0.0,0.99994,0.0,0.00771]
[1780239640806,63.69,73507.05,0.0,0.99994,0.0,0.00765]
[1780239641813,63.69,73509.74,0.0,0.99994,0.0,0.00761]
[1780239642820,63.69,73510.83,0.0,0.99994,0.0,0.0076]
[1780239644834,63.69,73511.79,0.0,0.99994,0.0,0.00758]
[1780239645841,63.69,73513.13,0.0,0.99994,0.0,0.00756]
[1780239649869,63.69,73524.29,0.0,0.99994,0.0,0.00741]
[1780239650876,63.69,73531.95,0.0,0.99994,0.0,0.0073]
[1780239651887,63.69,73530.88,0.0,0.99994,0.0,0.00732]
[1780239655914,63.69,73533.05,0.0,0.99995,0.0,0.00729]
[1780239656920,63.69,73530.99,0.0,0.99994,0.0,0.00732]
[1780239659942,63.69,73529.35,0.0,0.99994,0.0,0.00734]
[1780239660949,63.69,73528.05,0.0,0.99994,0.0,0.00736]
[1780239661956,63.69,73526.14,0.0,0.99994,0.0,0.00738]
[1780239662963,63.69,73525.43,0.0,0.99994,0.0,0.00739]
[1780239665984,63.69,73522.84,0.0,0.99994,0.0,0.00743]
[1780239666991,63.69,73516.77,0.0,0.99994,0.0,0.00751]
[1780239672027,63.69,73516.71,0.0,0.99994,0.0,0.00751]
[1780239679440,63.69,73516.82,0.0,0.99994,0.0,0.00751]
[1780239679490,63.69,73505.3,0.0,0.99994,0.0,0.00767]
[1780239680085,63.69,73500.27,0.0,0.99994,0.0,0.00775]
[1780239681092,63.69,73509.71,0.0,0.99994,0.0,0.00761]
[1780239682098,63.69,73512.31,0.0,0.99994,0.0,0.00757]
[1780239682535,63.69,73512.31,0.0,0.99994,0.0,0.00757]
[1780239684113,63.69,73513.27,0.0,0.99994,0.0,0.00756]
[1780239689149,63.69,73513.94,0.0,0.99994,0.0,0.00755]
[1780239690158,63.69,73515.85,0.0,0.99994,0.0,0.00753]
[1780239696200,63.69,73516.67,0.0,0.99994,0.0,0.00746]
[1780239697207,63.69,73514.3,0.0,0.99994,0.0,0.00749]
[1780239698214,63.69,73507.26,0.0,0.99994,0.0,0.00759]
[1780239699221,63.69,73505.32,0.0,0.99994,0.0,0.00761]
[1780239703249,63.69,73504.6,0.0,0.99994,0.0,0.00762]
[1780239705263,63.69,73503.9,0.0,0.99994,0.0,0.00763]
[1780239710297,63.69,73504.07,0.0,0.99994,0.0,0.00763]
[1780239713320,63.69,73505.83,0.0,0.99994,0.0,0.00761]
[1780239714328,63.69,73507.08,0.0,0.99994,0.0,0.00759]
[1780239719363,63.69,73505.4,0.0,0.99994,0.0,0.00761]
[1780239720370,63.69,73504.17,0.0,0.99994,0.0,0.00763]
[1780239723390,63.69,73506.88,0.0,0.99994,0.0,0.00759]
[1780239724398,63.69,73511.13,0.0,0.99994,0.0,0.00753]
[1780239728426,63.69,73513.85,0.0,0.99994,0.0,0.00749]
[1780239729433,63.69,73515.7,0.0,0.99994,0.0,0.00747]
[1780239730440,63.69,73518.44,0.0,0.99994,0.0,0.00743]
[1780239735475,63.69,73516.29,0.0,0.99994,0.0,0.00746]
[1780239736482,63.69,73515.08,0.0,0.99994,0.0,0.00748]
[1780239742524,63.69,73515.38,0.0,0.99994,0.0,0.00747]
[1780239744537,63.69,73516.48,0.0,0.99994,0.0,0.00746]
[1780239748565,63.69,73517.36,0.0,0.99994,0.0,0.00745]
[1780239753601,63.69,73518.89,0.0,0.99994,0.0,0.00737]
[1780239758637,63.69,73518.87,0.0,0.99994,0.0,0.00737]
[1780239760651,63.69,73519.88,0.0,0.99994,0.0,0.00735]
[1780239762665,63.69,73520.72,0.0,0.99994,0.0,0.00734]
[1780239763672,63.69,73522.94,0.0,0.99994,0.0,0.00731]
[1780239764679,63.69,73529.92,0.0,0.99995,0.0,0.00722]
[1780239765686,63.69,73532.08,0.0,0.99995,0.0,0.00719]
[1780239767701,63.69,73532.64,0.0,0.99995,0.0,0.00718]
[1780239770721,63.69,73530.94,0.0,0.99995,0.0,0.0072]
[1780239772736,63.69,73532.65,0.0,0.99995,0.0,0.00718]
[1780239774756,63.69,73530.1,0.0,0.99995,0.0,0.00721]
[1780239779785,63.69,73530.85,0.0,0.99995,0.0,0.0072]
[1780239784820,63.69,73530.8,0.0,0.99995,0.0,0.00721]
[1780239789855,63.69,73530.42,0.0,0.99995,0.0,0.00721]
[1780239790861,63.69,73528.71,0.0,0.99995,0.0,0.00723]
[1780239795897,63.69,73527.73,0.0,0.99995,0.0,0.00725]
[1780239799925,63.69,73528.55,0.0,0.99995,0.0,0.00724]
[1780239809995,63.69,73528.48,0.0,0.99995,0.0,0.00724]
[1780239816037,63.69,73528.82,0.0,0.99995,0.0,0.00718]
[1780239820065,63.69,73530.43,0.0,0.99995,0.0,0.00715]
[1780239826110,63.69,73530.56,0.0,0.99995,0.0,0.00715]
[1780239833159,63.69,73530.3,0.0,0.99995,0.0,0.00716]
[1780239838193,63.69,73529.91,0.0,0.99995,0.0,0.00716]
[1780239845243,63.69,73528.88,0.0,0.99995,0.0,0.00718]
[1780239851285,63.69,73528.62,0.0,0.99995,0.0,0.00718]
[1780239856320,63.69,73529.21,0.0,0.99995,0.0,0.00717]
[1780239861355,63.69,73529.51,0.0,0.99995,0.0,0.00717]
[1780239867397,63.69,73528.98,0.0,0.99995,0.0,0.00717]
[1780239872432,63.69,73528.94,0.0,0.99995,0.0,0.00712]
[1780239877467,63.69,73528.4,0.0,0.99995,0.0,0.00713]
[1780239882502,63.69,73523.53,0.0,0.99995,0.0,0.00719]
[1780239883509,63.69,73520.55,0.0,0.99995,0.0,0.00723]
[1780239884516,63.69,73523.99,0.0,0.99995,0.0,0.00718]
[1780239890558,63.69,73523.04,0.0,0.99995,0.0,0.0072]
[1780239895593,63.69,73522.68,0.0,0.99995,0.0,0.0072]
[1780239898614,63.69,73520.28,0.0,0.99995,0.0,0.00723]
[1780239899621,63.69,73515.22,0.0,0.99994,0.0,0.0073]
[1780239901635,63.69,73514.19,0.0,0.99994,0.0,0.00732]
[1780239902642,63.69,73514.88,0.0,0.99994,0.0,0.00731]
[1780239906679,63.69,73513.51,0.0,0.99994,0.0,0.00733]
[1780239908371,63.69,73513.31,0.0,0.99994,0.0,0.00733]
[1780239910236,63.69,73513.77,0.0,0.99994,0.0,0.00732]
[1780239910524,63.69,73513.77,0.0,0.99994,0.0,0.00732]
[1780239910722,63.69,73513.77,0.0,0.99994,0.0,0.00732]
[1780239910706,63.69,73514.29,0.0,0.99994,0.0,0.00732]
[1780239912721,63.69,73519.61,0.0,0.99995,0.0,0.00724]
[1780239913728,63.69,73522.4,0.0,0.99995,0.0,0.00721]
[1780239915802,63.69,73523.66,0.0,0.99995,0.0,0.00719]
[1780239915911,63.69,73523.66,0.0,0.99995,0.0,0.00719]
[1780239915974,63.69,73523.66,0.0,0.99995,0.0,0.00719]
[1780239916390,63.69,73523.66,0.0,0.99995,0.0,0.00719]
[1780239916476,63.69,73523.66,0.0,0.99995,0.0,0.00719]
[1780239916503,63.69,73523.66,0.0,0.99995,0.0,0.00719]
[1780239916720,63.69,73523.66,0.0,0.99995,0.0,0.00719]
[1780239916570,63.69,73524.16,0.0,0.99995,0.0,0.00718]
[1780239920779,63.69,73529.01,0.0,0.99995,0.0,0.00712]
[1780239921786,63.69,73531.59,0.0,0.99995,0.0,0.00708]
[1780239926820,63.69,73532.28,0.0,0.99995,0.0,0.00707]
[1780239927976,63.69,73532.28,0.0,0.99995,0.0,0.00707]
[1780239928023,63.69,73532.28,0.0,0.99995,0.0,0.00707]
[1780239928223,63.69,73532.28,0.0,0.99995,0.0,0.00707]
[1780239928242,63.69,73532.28,0.0,0.99995,0.0,0.00707]
[1780239928939,63.69,73532.28,0.0,0.99995,0.0,0.00707]
[1780239928973,63.69,73532.28,0.0,0.99995,0.0,0.00707]
[1780239929090,63.69,73532.28,0.0,0.99995,0.0,0.00707]
[1780239929219,63.69,73532.28,0.0,0.99995,0.0,0.00707]
[1780239932862,63.69,73532.19,0.0,0.99995,0.0,0.00702]
[1780239937898,63.69,73532.27,0.0,0.99995,0.0,0.00702]
[1780239940919,63.69,73535.38,0.0,0.99995,0.0,0.00698]
[1780239941926,63.69,73541.64,0.0,0.99995,0.0,0.0069]
[1780239943940,63.69,73542.1,0.0,0.99995,0.0,0.00689]
[1780239946003,63.69,73542.1,0.0,0.99995,0.0,0.00689]
[1780239946081,63.69,73542.1,0.0,0.99995,0.0,0.00689]
[1780239946225,63.69,73542.1,0.0,0.99995,0.0,0.00689]
[1780239946283,63.69,73542.14,0.0,0.99995,0.0,0.00689]
[1780239946837,63.69,73542.14,0.0,0.99995,0.0,0.00689]
[1780239946942,63.69,73542.14,0.0,0.99995,0.0,0.00689]
[1780239946974,63.69,73542.14,0.0,0.99995,0.0,0.00689]
[1780239953003,63.69,73542.51,0.0,0.99995,0.0,0.00689]
[1780239958038,63.69,73543.14,0.0,0.99995,0.0,0.00688]
[1780239959139,63.69,73543.14,0.0,0.99995,0.0,0.00688]
[1780239959200,63.69,73543.14,0.0,0.99995,0.0,0.00688]
[1780239959223,63.69,73543.14,0.0,0.99995,0.0,0.00688]
[1780239959235,63.69,73543.22,0.0,0.99995,0.0,0.00688]
[1780239960473,63.69,73543.22,0.0,0.99995,0.0,0.00688]
[1780239960508,63.69,73543.22,0.0,0.99995,0.0,0.00688]
[1780239960722,63.69,73543.22,0.0,0.99995,0.0,0.00688]
[1780239965100,63.69,73555.43,0.0,0.99995,0.0,0.00672]
[1780239966097,63.69,73561.47,0.0,0.99995,0.0,0.00665]
[1780239967104,63.69,73559.57,0.0,0.99995,0.0,0.00667]
[1780239969709,63.69,73559.34,0.0,0.99995,0.0,0.00667]
[1780239969722,63.69,73559.34,0.0,0.99995,0.0,0.00667]
[1780239969820,63.69,73559.41,0.0,0.99995,0.0,0.00667]
[1780239969972,63.69,73559.41,0.0,0.99995,0.0,0.00667]
[1780239970568,63.69,73559.41,0.0,0.99995,0.0,0.00667]
[1780239970626,63.69,73559.41,0.0,0.99995,0.0,0.00667]
[1780239970727,63.69,73559.41,0.0,0.99995,0.0,0.00667]
[1780239970721,63.69,73558.65,0.0,0.99995,0.0,0.00668]
[1780239973146,63.69,73556.17,0.0,0.99995,0.0,0.00671]
[1780239974153,63.69,73553.28,0.0,0.99995,0.0,0.00675]
[1780239976932,63.69,73552.7,0.0,0.99995,0.0,0.00676]
[1780239976946,63.69,73552.7,0.0,0.99995,0.0,0.00676]
[1780239976974,63.69,73552.7,0.0,0.99995,0.0,0.00676]
[1780239977033,63.69,73552.7,0.0,0.99995,0.0,0.00676]
[1780239982208,63.69,73551.93,0.0,0.99995,0.0,0.00677]
[1780239984071,63.69,73551.62,0.0,0.99995,0.0,0.00677]
[1780239984118,63.69,73551.62,0.0,0.99995,0.0,0.00677]
[1780239984221,63.69,73551.62,0.0,0.99995,0.0,0.00677]
[1780239990812,63.69,73551.37,0.0,0.99995,0.0,0.00677]
[1780239990920,63.69,73551.4,0.0,0.99995,0.0,0.00677]
[1780239990976,63.69,73551.4,0.0,0.99995,0.0,0.00677]
[1780239991026,63.69,73551.4,0.0,0.99995,0.0,0.00677]
[1780239991273,63.69,73551.45,0.0,0.99995,0.0,0.00672]
[1780239992972,63.69,73551.43,0.0,0.99995,0.0,0.00672]
[1780239993086,63.69,73551.43,0.0,0.99995,0.0,0.00672]
[1780239993185,63.69,73551.43,0.0,0.99995,0.0,0.00672]
[1780239996971,63.69,73551.85,0.0,0.99995,0.0,0.00671]
[1780239997080,63.69,73551.85,0.0,0.99995,0.0,0.00671]
[1780239997316,63.69,73552.66,0.0,0.99995,0.0,0.0067]
[1780239998322,63.69,73555.94,0.0,0.99995,0.0,0.00666]
[1780239998971,63.69,73555.94,0.0,0.99995,0.0,0.00666]
[1780239999091,63.69,73555.94,0.0,0.99995,0.0,0.00666]
[1780239999330,63.69,73563.24,0.0,0.99995,0.0,0.00657]
[1780240000337,63.69,73565.17,0.0,0.99995,0.0,0.00655]
[1780240000979,63.69,73565.17,0.0,0.99995,0.0,0.00655]
[1780240001022,63.69,73565.17,0.0,0.99995,0.0,0.00655]
[1780240001123,63.69,73565.17,0.0,0.99995,0.0,0.00655]
[1780240001899,63.69,73565.17,0.0,0.99995,0.0,0.00655]
[1780240001976,63.69,73565.17,0.0,0.99995,0.0,0.00655]
[1780240001996,63.69,73565.17,0.0,0.99995,0.0,0.00655]
[1780240002222,63.69,73565.17,0.0,0.99995,0.0,0.00655]
[1780240002975,63.69,73565.31,0.0,0.99995,0.0,0.00655]
[1780240003005,63.69,73565.31,0.0,0.99995,0.0,0.00655]
[1780240003072,63.69,73565.31,0.0,0.99995,0.0,0.00655]
[1780240004365,63.69,73567.65,0.0,0.99995,0.0,0.00652]
[1780240006975,63.69,73568.04,0.0,0.99995,0.0,0.00651]
[1780240007086,63.69,73568.04,0.0,0.99995,0.0,0.00651]
[1780240007386,63.69,73568.07,0.0,0.99995,0.0,0.00651]
[1780240008973,63.69,73567.86,0.0,0.99995,0.0,0.00651]
[1780240009082,63.69,73567.86,0.0,0.99995,0.0,0.00651]
[1780240009400,63.69,73567.52,0.0,0.99995,0.0,0.00652]
[1780240012976,63.69,73567.59,0.0,0.99995,0.0,0.00652]
[1780240013053,63.69,73567.59,0.0,0.99995,0.0,0.00652]
[1780240013351,63.69,73567.59,0.0,0.99995,0.0,0.00652]
[1780240013385,63.69,73567.59,0.0,0.99995,0.0,0.00652]
[1780240013473,63.69,73567.59,0.0,0.99995,0.0,0.00652]
[1780240013486,63.69,73568.1,0.0,0.99995,0.0,0.00651]
[1780240016975,63.69,73567.38,0.0,0.99995,0.0,0.00652]
[1780240017050,63.69,73567.38,0.0,0.99995,0.0,0.00652]
[1780240018463,63.69,73562.82,0.0,0.99995,0.0,0.00658]
[1780240018974,63.69,73562.82,0.0,0.99995,0.0,0.00658]
[1780240019043,63.69,73562.82,0.0,0.99995,0.0,0.00658]
[1780240019469,63.69,73563.66,0.0,0.99995,0.0,0.00657]
[1780240021190,63.69,73563.63,0.0,0.99995,0.0,0.00657]
[1780240021222,63.69,73563.63,0.0,0.99995,0.0,0.00657]
[1780240021254,63.69,73563.63,0.0,0.99995,0.0,0.00657]
[1780240021472,63.69,73563.63,0.0,0.99995,0.0,0.00657]
[1780240022972,63.69,73563.28,0.0,0.99995,0.0,0.00657]
[1780240023084,63.69,73563.28,0.0,0.99995,0.0,0.00657]
[1780240023498,63.69,73563.43,0.0,0.99995,0.0,0.00657]
[1780240026973,63.69,73563.38,0.0,0.99995,0.0,0.00657]
[1780240027082,63.69,73563.38,0.0,0.99995,0.0,0.00657]
[1780240027183,63.69,73563.38,0.0,0.99995,0.0,0.00657]
[1780240028973,63.69,73563.78,0.0,0.99995,0.0,0.00656]
[1780240029085,63.69,73563.78,0.0,0.99995,0.0,0.00656]
[1780240029540,63.69,73563.29,0.0,0.99995,0.0,0.00657]
[1780240031626,63.69,73563.15,0.0,0.99995,0.0,0.00657]
[1780240031727,63.69,73563.15,0.0,0.99995,0.0,0.00657]
[1780240031731,63.69,73563.15,0.0,0.99995,0.0,0.00657]
[1780240031973,63.69,73563.14,0.0,0.99995,0.0,0.00657]
[1780240032980,63.69,73563.1,0.0,0.99995,0.0,0.00657]
[1780240033083,63.69,73563.1,0.0,0.99995,0.0,0.00657]
[1780240033184,63.69,73563.1,0.0,0.99995,0.0,0.00657]
[1780240036979,63.69,73563.13,0.0,0.99995,0.0,0.00657]
[1780240037085,63.69,73563.13,0.0,0.99995,0.0,0.00657]
[1780240037596,63.69,73563.05,0.0,0.99995,0.0,0.00657]
[1780240040971,63.69,73563.05,0.0,0.99995,0.0,0.00657]
[1780240041083,63.69,73563.05,0.0,0.99995,0.0,0.00657]
[1780240041624,63.69,73563.15,0.0,0.99995,0.0,0.00657]
[1780240044974,63.69,73563.13,0.0,0.99995,0.0,0.00657]
[1780240045086,63.69,73563.13,0.0,0.99995,0.0,0.00657]
[1780240045143,63.69,73563.13,0.0,0.99995,0.0,0.00657]
[1780240045220,63.69,73563.13,0.0,0.99995,0.0,0.00657]
[1780240045252,63.69,73563.13,0.0,0.99995,0.0,0.00657]
[1780240045472,63.69,73563.13,0.0,0.99995,0.0,0.00657]
[1780240045570,63.69,73563.13,0.0,0.99995,0.0,0.00657]
[1780240048973,63.69,73562.9,0.0,0.99995,0.0,0.00658]
[1780240049081,63.69,73562.9,0.0,0.99995,0.0,0.00658]
[1780240049182,63.69,73562.9,0.0,0.99995,0.0,0.00658]
[1780240050972,63.69,73562.9,0.0,0.99995,0.0,0.00658]
[1780240051077,63.69,73562.9,0.0,0.99995,0.0,0.00658]
[1780240051693,63.69,73562.24,0.0,0.99995,0.0,0.00653]
[1780240052701,63.69,73559.35,0.0,0.99995,0.0,0.00657]
[1780240052976,63.69,73559.35,0.0,0.99995,0.0,0.00657]
[1780240053083,63.69,73559.35,0.0,0.99995,0.0,0.00657]
[1780240053708,63.69,73559.31,0.0,0.99995,0.0,0.00657]
[1780240054232,63.69,73559.31,0.0,0.99995,0.0,0.00657]
[1780240054338,63.69,73559.31,0.0,0.99995,0.0,0.00657]
[1780240054474,63.69,73559.31,0.0,0.99995,0.0,0.00657]
[1780240054715,63.69,73563.17,0.0,0.99995,0.0,0.00652]
[1780240058346,63.69,73563.72,0.0,0.99995,0.0,0.00651]
[1780240058460,63.69,73563.72,0.0,0.99995,0.0,0.00651]
[1780240058470,63.69,73563.72,0.0,0.99995,0.0,0.00651]
[1780240058576,63.69,73563.72,0.0,0.99995,0.0,0.00651]
[1780240058743,63.69,73564.16,0.0,0.99995,0.0,0.00651]
[1780240060977,63.69,73564.12,0.0,0.99995,0.0,0.00651]
[1780240061084,63.69,73564.12,0.0,0.99995,0.0,0.00651]
[1780240061184,63.69,73564.12,0.0,0.99995,0.0,0.00651]
[1780240062120,63.69,73564.12,0.0,0.99995,0.0,0.00651]
[1780240062224,63.69,73564.12,0.0,0.99995,0.0,0.00651]
[1780240062472,63.69,73564.12,0.0,0.99995,0.0,0.00651]
[1780240064975,63.69,73564.12,0.0,0.99995,0.0,0.00651]
[1780240065091,63.69,73564.12,0.0,0.99995,0.0,0.00651]
[1780240065795,63.69,73564.09,0.0,0.99995,0.0,0.00651]
[1780240066976,63.69,73564.09,0.0,0.99995,0.0,0.00651]
[1780240067085,63.69,73564.09,0.0,0.99995,0.0,0.00651]
[1780240067809,63.69,73563.83,0.0,0.99995,0.0,0.00651]
[1780240068816,63.69,73562.21,0.0,0.99995,0.0,0.00653]
[1780240070814,63.69,73562.06,0.0,0.99995,0.0,0.00653]
[1780240070830,63.69,73561.03,0.0,0.99995,0.0,0.00655]
[1780240070919,63.69,73561.03,0.0,0.99995,0.0,0.00655]
[1780240070976,63.69,73561.03,0.0,0.99995,0.0,0.00655]
[1780240071082,63.69,73561.03,0.0,0.99995,0.0,0.00655]
[1780240071409,63.69,73561.03,0.0,0.99995,0.0,0.00655]
[1780240071426,63.69,73561.03,0.0,0.99995,0.0,0.00655]
[1780240071469,63.69,73561.03,0.0,0.99995,0.0,0.00655]
[1780240071837,63.69,73558.74,0.0,0.99995,0.0,0.00657]
[1780240072980,63.69,73558.01,0.0,0.99995,0.0,0.00658]
[1780240073093,63.69,73558.01,0.0,0.99995,0.0,0.00658]
[1780240073851,63.69,73557.43,0.0,0.99995,0.0,0.00659]
[1780240076978,63.69,73556.92,0.0,0.99995,0.0,0.0066]
[1780240077085,63.69,73556.92,0.0,0.99995,0.0,0.0066]
[1780240077880,63.69,73551.72,0.0,0.99995,0.0,0.00666]
[1780240080290,63.69,73552.38,0.0,0.99995,0.0,0.00665]
[1780240080336,63.69,73552.38,0.0,0.99995,0.0,0.00665]
[1780240080473,63.69,73552.38,0.0,0.99995,0.0,0.00665]
[1780240080976,63.69,73552.23,0.0,0.99995,0.0,0.00666]
[1780240081045,63.69,73552.23,0.0,0.99995,0.0,0.00666]
[1780240081907,63.69,73550.73,0.0,0.99995,0.0,0.00667]
[1780240082914,63.69,73548.52,0.0,0.99995,0.0,0.0067]
[1780240084979,63.69,73547.97,0.0,0.99995,0.0,0.00671]
[1780240085010,63.69,73547.97,0.0,0.99995,0.0,0.00671]
[1780240085073,63.69,73547.81,0.0,0.99995,0.0,0.00671]
[1780240087678,63.69,73547.81,0.0,0.99995,0.0,0.00671]
[1780240087722,63.69,73547.81,0.0,0.99995,0.0,0.00671]
[1780240087734,63.69,73547.81,0.0,0.99995,0.0,0.00671]
[1780240087979,63.69,73548.12,0.0,0.99995,0.0,0.00671]
[1780240088994,63.69,73547.74,0.0,0.99995,0.0,0.00671]
[1780240089161,63.69,73547.74,0.0,0.99995,0.0,0.00671]
[1780240089186,63.69,73552.51,0.0,0.99995,0.0,0.00665]
[1780240089963,63.69,73558.94,0.0,0.99995,0.0,0.00657]
[1780240092044,63.69,73559.09,0.0,0.99995,0.0,0.00657]
[1780240092152,63.69,73559.09,0.0,0.99995,0.0,0.00657]
[1780240092226,63.69,73559.09,0.0,0.99995,0.0,0.00657]
[1780240092805,63.69,73559.09,0.0,0.99995,0.0,0.00657]
[1780240092830,63.69,73559.09,0.0,0.99995,0.0,0.00657]
[1780240092823,63.69,73559.36,0.0,0.99995,0.0,0.00657]
[1780240092979,63.69,73559.36,0.0,0.99995,0.0,0.00657]
[1780240093991,63.69,73560.62,0.0,0.99995,0.0,0.00655]
[1780240094998,63.69,73565.2,0.0,0.99995,0.0,0.0065]
[1780240096008,63.69,73566.3,0.0,0.99995,0.0,0.00648]
[1780240098022,63.69,73567.56,0.0,0.99995,0.0,0.00647]
[1780240100036,63.69,73565.1,0.0,0.99995,0.0,0.0065]
[1780240108120,63.69,73565.17,0.0,0.99995,0.0,0.0065]
[1780240110270,63.69,73565.29,0.0,0.99995,0.0,0.00649]
[1780240110302,63.69,73565.29,0.0,0.99995,0.0,0.00649]
[1780240110473,63.69,73565.29,0.0,0.99995,0.0,0.00649]
[1780240110583,63.69,73565.29,0.0,0.99995,0.0,0.00649]
[1780240110586,63.69,73565.97,0.0,0.99995,0.0,0.00649]
[1780240112973,63.69,73566.2,0.0,0.99995,0.0,0.00643]
[1780240113082,63.69,73566.2,0.0,0.99995,0.0,0.00643]
[1780240114134,63.69,73567.9,0.0,0.99995,0.0,0.00641]
[1780240115141,63.69,73572.48,0.0,0.99995,0.0,0.00636]
[1780240116148,63.69,73574.78,0.0,0.99995,0.0,0.00633]
[1780240116979,63.69,73574.78,0.0,0.99995,0.0,0.00633]
[1780240117030,63.69,73574.78,0.0,0.99995,0.0,0.00633]
[1780240118973,63.69,73574.83,0.0,0.99995,0.0,0.00633]
[1780240119086,63.69,73574.83,0.0,0.99995,0.0,0.00633]
[1780240120975,63.69,73575.05,0.0,0.99995,0.0,0.00633]
[1780240120996,63.69,73575.05,0.0,0.99995,0.0,0.00633]
[1780240124341,63.69,73575.74,0.0,0.99995,0.0,0.00632]
[1780240124973,63.69,73575.87,0.0,0.99995,0.0,0.00632]
[1780240125090,63.69,73575.87,0.0,0.99995,0.0,0.00632]
[1780240128232,63.69,73573.5,0.0,0.99995,0.0,0.00634]
[1780240128976,63.69,73573.5,0.0,0.99995,0.0,0.00634]
[1780240129062,63.69,73573.5,0.0,0.99995,0.0,0.00634]
[1780240129239,63.69,73570.3,0.0,0.99995,0.0,0.00638]
[1780240130245,63.69,73569.15,0.0,0.99995,0.0,0.0064]
[1780240130974,63.69,73569.15,0.0,0.99995,0.0,0.0064]
[1780240130987,63.69,73569.15,0.0,0.99995,0.0,0.0064]
[1780240132978,63.69,73569.03,0.0,0.99995,0.0,0.0064]
[1780240133084,63.69,73569.03,0.0,0.99995,0.0,0.0064]
[1780240135398,63.69,73567.93,0.0,0.99995,0.0,0.00641]
[1780240135504,63.69,73559.36,0.0,0.99995,0.0,0.00651]
[1780240136288,63.69,73556.61,0.0,0.99995,0.0,0.00655]
[1780240137179,63.69,73556.61,0.0,0.99995,0.0,0.00655]
[1780240137289,63.69,73556.61,0.0,0.99995,0.0,0.00655]
[1780240137390,63.69,73551.94,0.0,0.99995,0.0,0.00661]
[1780240138302,63.69,73550.76,0.0,0.99995,0.0,0.00662]
[1780240139163,63.69,73550.76,0.0,0.99995,0.0,0.00662]
[1780240139253,63.69,73550.76,0.0,0.99995,0.0,0.00662]
[1780240139309,63.69,73547.87,0.0,0.99995,0.0,0.00666]
[1780240140316,63.69,73546.7,0.0,0.99995,0.0,0.00667]
[1780240141224,63.69,73546.7,0.0,0.99995,0.0,0.00667]
[1780240141335,63.69,73546.7,0.0,0.99995,0.0,0.00667]
[1780240144344,63.69,73544.95,0.0,0.99995,0.0,0.00669]
[1780240145230,63.69,73544.95,0.0,0.99995,0.0,0.00669]
[1780240145318,63.69,73544.95,0.0,0.99995,0.0,0.00669]
[1780240149224,63.69,73544.95,0.0,0.99995,0.0,0.00669]
[1780240149338,63.69,73544.95,0.0,0.99995,0.0,0.00669]
[1780240153224,63.69,73544.84,0.0,0.99995,0.0,0.0067]
[1780240153335,63.69,73544.84,0.0,0.99995,0.0,0.0067]
[1780240155226,63.69,73544.32,0.0,0.99995,0.0,0.0067]
[1780240155259,63.69,73544.32,0.0,0.99995,0.0,0.0067]
[1780240155421,63.69,73546.0,0.0,0.99995,0.0,0.00668]
[1780240156428,63.69,73547.52,0.0,0.99995,0.0,0.00666]
[1780240157434,63.69,73550.06,0.0,0.99995,0.0,0.00663]
[1780240159226,63.69,73549.85,0.0,0.99995,0.0,0.00663]
[1780240159323,63.69,73549.85,0.0,0.99995,0.0,0.00663]
[1780240161224,63.69,73549.56,0.0,0.99995,0.0,0.00664]
[1780240161310,63.69,73549.56,0.0,0.99995,0.0,0.00664]
[1780240165221,63.69,73549.56,0.0,0.99995,0.0,0.00664]
[1780240165335,63.69,73549.56,0.0,0.99995,0.0,0.00664]
[1780240165491,63.69,73553.14,0.0,0.99995,0.0,0.00659]
[1780240166498,63.69,73555.67,0.0,0.99995,0.0,0.00656]
[1780240168600,63.69,73555.15,0.0,0.99995,0.0,0.00657]
[1780240168638,63.69,73555.15,0.0,0.99995,0.0,0.00657]
[1780240168973,63.69,73555.15,0.0,0.99995,0.0,0.00657]
[1780240175561,63.69,73554.23,0.0,0.99995,0.0,0.00653]
[1780240176568,63.69,73551.65,0.0,0.99995,0.0,0.00656]
[1780240178682,63.69,73552.48,0.0,0.99995,0.0,0.00655]
[1780240183617,63.69,73551.4,0.0,0.99995,0.0,0.00656]
[1780240188652,63.69,73552.55,0.0,0.99995,0.0,0.00655]
[1780240193686,63.69,73552.51,0.0,0.99995,0.0,0.00655]
[1780240196708,63.69,73554.23,0.0,0.99995,0.0,0.00653]
[1780240197715,63.69,73555.53,0.0,0.99995,0.0,0.00651]
[1780240200736,63.69,73556.31,0.0,0.99995,0.0,0.0065]
[1780240201743,63.69,73554.7,0.0,0.99995,0.0,0.00652]
[1780240202749,63.69,73553.24,0.0,0.99995,0.0,0.00654]
[1780240207785,63.69,73553.56,0.0,0.99995,0.0,0.00653]
[1780240210806,63.69,73554.3,0.0,0.99995,0.0,0.00653]
[1780240215841,63.69,73553.72,0.0,0.99995,0.0,0.00653]
[1780240220876,63.69,73555.98,0.0,0.99995,0.0,0.0065]
[1780240221883,63.69,73554.33,0.0,0.99995,0.0,0.00652]
[1780240222892,63.69,73553.35,0.0,0.99995,0.0,0.00654]
[1780240228933,63.69,73552.95,0.0,0.99995,0.0,0.00654]
[1780240232962,63.69,73555.04,0.0,0.99995,0.0,0.00646]
[1780240234976,63.69,73555.91,0.0,0.99995,0.0,0.00645]
[1780240239004,63.69,73556.69,0.0,0.99995,0.0,0.00644]
[1780240246059,63.69,73556.74,0.0,0.99995,0.0,0.00644]
[1780240247066,63.69,73555.85,0.0,0.99995,0.0,0.00645]
[1780240249080,63.69,73554.68,0.0,0.99995,0.0,0.00647]
[1780240250087,63.69,73553.96,0.0,0.99995,0.0,0.00648]
[1780240261166,63.69,73554.13,0.0,0.99995,0.0,0.00648]
[1780240267206,63.69,73553.52,0.0,0.99995,0.0,0.00648]
[1780240273249,63.69,73553.61,0.0,0.99995,0.0,0.00648]
[1780240277277,63.69,73555.49,0.0,0.99995,0.0,0.00646]
[1780240282312,63.69,73555.47,0.0,0.99995,0.0,0.00646]
[1780240284325,63.69,73553.88,0.0,0.99995,0.0,0.00648]
[1780240289361,63.69,73553.38,0.0,0.99995,0.0,0.00648]
[1780240295403,63.69,73553.34,0.0,0.99995,0.0,0.00643]
[1780240300438,63.69,73553.41,0.0,0.99995,0.0,0.00643]
[1780240305474,63.69,73553.55,0.0,0.99995,0.0,0.00643]
[1780240311516,63.69,73553.36,0.0,0.99995,0.0,0.00643]
[1780240314537,63.69,73552.25,0.0,0.99995,0.0,0.00645]
[1780240319572,63.69,73552.59,0.0,0.99995,0.0,0.00644]
[1780240324608,63.69,73552.44,0.0,0.99995,0.0,0.00644]
[1780240328636,63.69,73545.86,0.0,0.99995,0.0,0.00653]
[1780240329643,63.69,73544.15,0.0,0.99995,0.0,0.00655]
[1780240333671,63.69,73544.98,0.0,0.99995,0.0,0.00654]
[1780240340720,63.69,73549.7,0.0,0.99995,0.0,0.00648]
[1780240341726,63.69,73552.56,0.0,0.99995,0.0,0.00644]
[1780240342734,63.69,73553.43,0.0,0.99995,0.0,0.00643]
[1780240345049,63.69,73554.76,0.0,0.99995,0.0,0.00642]
[1780240345754,63.69,73555.95,0.0,0.99995,0.0,0.0064]
[1780240349782,63.69,73559.1,0.0,0.99995,0.0,0.00636]
[1780240350796,63.69,73561.89,0.0,0.99995,0.0,0.00633]
[1780240352810,63.69,73563.33,0.0,0.99995,0.0,0.00626]
[1780240354824,63.69,73562.47,0.0,0.99995,0.0,0.00627]
[1780240360868,63.69,73563.3,0.0,0.99995,0.0,0.00626]
[1780240365904,63.69,73563.69,0.0,0.99995,0.0,0.00626]
[1780240370939,63.69,73563.21,0.0,0.99995,0.0,0.00626]
[1780240373960,63.69,73562.37,0.0,0.99995,0.0,0.00627]
[1780240376981,63.69,73563.33,0.0,0.99995,0.0,0.00626]
[1780240381009,63.69,73565.63,0.0,0.99995,0.0,0.00624]
[1780240382015,63.69,73570.23,0.0,0.99995,0.0,0.00618]
[1780240386044,63.69,73571.8,0.0,0.99995,0.0,0.00616]
[1780240387051,63.69,73578.84,0.0,0.99995,0.0,0.00608]
[1780240388058,63.69,73583.7,0.0,0.99995,0.0,0.00603]
[1780240393093,63.69,73579.91,0.0,0.99995,0.0,0.00607]
[1780240394100,63.69,73577.37,0.0,0.99995,0.0,0.0061]
[1780240396114,63.69,73578.84,0.0,0.99995,0.0,0.00608]
[1780240399135,63.69,73579.53,0.0,0.99995,0.0,0.00607]
[1780240400142,63.69,73578.64,0.0,0.99995,0.0,0.00608]
[1780240404170,63.69,73577.92,0.0,0.99995,0.0,0.00609]
[1780240409204,63.69,73578.43,0.0,0.99995,0.0,0.00609]
[1780240414240,63.69,73578.05,0.0,0.99995,0.0,0.00604]
[1780240416254,63.69,73574.06,0.0,0.99995,0.0,0.00609]
[1780240417819,63.69,73572.93,0.0,0.99995,0.0,0.0061]
[1780240419275,63.69,73572.24,0.0,0.99995,0.0,0.00611]
[1780240420281,63.69,73568.52,0.0,0.99995,0.0,0.00615]
[1780240421289,63.69,73566.15,0.0,0.99995,0.0,0.00618]
[1780240422296,63.69,73565.46,0.0,0.99995,0.0,0.00619]
[1780240425317,63.69,73564.22,0.0,0.99995,0.0,0.0062]
[1780240430352,63.69,73563.68,0.0,0.99995,0.0,0.00621]
[1780240435388,63.69,73563.47,0.0,0.99995,0.0,0.00621]
[1780240438410,63.69,73565.55,0.0,0.99995,0.0,0.00619]
[1780240444452,63.69,73566.11,0.0,0.99995,0.0,0.00618]
[1780240449486,63.69,73565.16,0.0,0.99995,0.0,0.00619]
[1780240451501,63.69,73565.91,0.0,0.99995,0.0,0.00618]
[1780240455529,63.69,73567.09,0.0,0.99995,0.0,0.00617]
[1780240456536,63.69,73569.23,0.0,0.99995,0.0,0.00614]
[1780240457543,63.69,73575.6,0.0,0.99995,0.0,0.00607]
[1780240458550,63.69,73574.77,0.0,0.99995,0.0,0.00608]
[1780240463585,63.69,73574.9,0.0,0.99995,0.0,0.00608]
[1780240468620,63.69,73574.99,0.0,0.99995,0.0,0.00608]
[1780240475669,63.69,73575.14,0.0,0.99995,0.0,0.00603]
[1780240485739,63.69,73575.14,0.0,0.99995,0.0,0.00603]
[1780240488760,63.69,73577.58,0.0,0.99996,0.0,0.006]
[1780240489767,63.69,73578.27,0.0,0.99996,0.0,0.00599]
[1780240494802,63.69,73577.64,0.0,0.99996,0.0,0.006]
[1780240499837,63.69,73577.54,0.0,0.99996,0.0,0.006]
[1780240501851,63.69,73576.44,0.0,0.99995,0.0,0.00601]
[1780240502858,63.69,73574.75,0.0,0.99995,0.0,0.00603]
[1780240506887,63.69,73573.83,0.0,0.99995,0.0,0.00604]
[1780240509908,63.69,73572.88,0.0,0.99995,0.0,0.00605]
[1780240514943,63.69,73573.0,0.0,0.99995,0.0,0.00605]
[1780240516957,63.69,73572.3,0.0,0.99995,0.0,0.00606]
[1780240521991,63.69,73572.22,0.0,0.99995,0.0,0.00606]
[1780240527028,63.69,73572.1,0.0,0.99995,0.0,0.00606]
[1780240532063,63.69,73572.28,0.0,0.99995,0.0,0.00601]
[1780240537098,63.69,73572.18,0.0,0.99995,0.0,0.00601]
[1780240542133,63.69,73572.18,0.0,0.99995,0.0,0.00601]
[1780240547168,63.69,73572.49,0.0,0.99995,0.0,0.00601]
[1780240557241,63.69,73572.49,0.0,0.99995,0.0,0.00601]
[1780240563284,63.69,73573.1,0.0,0.99995,0.0,0.006]
[1780240572347,63.69,73573.04,0.0,0.99995,0.0,0.006]
[1780240577382,63.69,73573.01,0.0,0.99995,0.0,0.006]
[1780240589466,63.69,73573.26,0.0,0.99995,0.0,0.006]
[1780240590473,63.69,73580.81,0.0,0.99996,0.0,0.00591]
[1780240591480,63.69,73582.24,0.0,0.99996,0.0,0.00585]
[1780240596515,63.69,73582.18,0.0,0.99996,0.0,0.00585]
[1780240603564,63.69,73584.16,0.0,0.99996,0.0,0.00583]
[1780240608599,63.69,73584.19,0.0,0.99996,0.0,0.00583]
[1780240614641,63.69,73584.0,0.0,0.99996,0.0,0.00583]
[1780240615894,63.69,73584.0,0.0,0.99996,0.0,0.00583]
[1780240619676,63.69,73584.95,0.0,0.99996,0.0,0.00582]
[1780240620683,63.69,73579.56,0.0,0.99996,0.0,0.00588]
[1780240621691,63.69,73572.23,0.0,0.99996,0.0,0.00596]
[1780240622697,63.69,73571.31,0.0,0.99996,0.0,0.00597]
[1780240623705,63.69,73571.22,0.0,0.99996,0.0,0.00597]
[1780240626727,63.69,73566.86,0.0,0.99995,0.0,0.00602]
[1780240627734,63.69,73566.04,0.0,0.99995,0.0,0.00603]
[1780240629818,63.69,73565.49,0.0,0.99995,0.0,0.00604]
[1780240630049,63.69,73561.15,0.0,0.99995,0.0,0.00609]
[1780240632769,63.69,73558.25,0.0,0.99995,0.0,0.00612]
[1780240637804,63.69,73557.8,0.0,0.99995,0.0,0.00613]
[1780240642839,63.69,73557.46,0.0,0.99995,0.0,0.00613]
[1780240644853,63.69,73556.57,0.0,0.99995,0.0,0.00614]
[1780240653916,63.69,73556.62,0.0,0.99995,0.0,0.00609]
[1780240656937,63.69,73558.72,0.0,0.99995,0.0,0.00607]
[1780240657945,63.69,73562.12,0.0,0.99995,0.0,0.00603]
[1780240661973,63.69,73562.81,0.0,0.99995,0.0,0.00602]
[1780240668015,63.69,73562.94,0.0,0.99995,0.0,0.00602]
[1780240670034,63.69,73566.16,0.0,0.99996,0.0,0.00598]
[1780240671041,63.69,73573.09,0.0,0.99996,0.0,0.00591]
[1780240674062,63.69,73574.9,0.0,0.99996,0.0,0.00588]
[1780240679102,63.69,73574.88,0.0,0.99996,0.0,0.00589]
[1780240680109,63.69,73567.66,0.0,0.99996,0.0,0.00597]
[1780240682122,63.69,73566.31,0.0,0.99996,0.0,0.00598]
[1780240687158,63.69,73566.24,0.0,0.99996,0.0,0.00598]
[1780240690179,63.69,73565.21,0.0,0.99995,0.0,0.00599]
[1780240692193,63.69,73563.93,0.0,0.99995,0.0,0.00601]
[1780240697228,63.69,73563.62,0.0,0.99995,0.0,0.00601]
[1780240698235,63.69,73566.12,0.0,0.99996,0.0,0.00598]
[1780240703270,63.69,73570.87,0.0,0.99996,0.0,0.00593]
[1780240707298,63.69,73573.11,0.0,0.99996,0.0,0.00591]
[1780240708305,63.69,73574.81,0.0,0.99996,0.0,0.00589]
[1780240711326,63.69,73576.33,0.0,0.99996,0.0,0.00582]
[1780240713340,63.69,73577.76,0.0,0.99996,0.0,0.00581]
[1780240716361,63.69,73579.72,0.0,0.99996,0.0,0.00578]
[1780240721396,63.69,73580.04,0.0,0.99996,0.0,0.00578]
[1780240723410,63.69,73580.9,0.0,0.99996,0.0,0.00577]
[1780240726434,63.69,73582.21,0.0,0.99996,0.0,0.00576]
[1780240732473,63.69,73582.52,0.0,0.99996,0.0,0.00575]
[1780240737508,63.69,73582.91,0.0,0.99996,0.0,0.00575]
[1780240739060,63.69,73582.91,0.0,0.99996,0.0,0.00575]
[1780240739522,63.69,73585.45,0.0,0.99996,0.0,0.00572]
[1780240740529,63.69,73586.09,0.0,0.99996,0.0,0.00571]
[1780240743081,63.69,73586.1,0.0,0.99996,0.0,0.00571]
[1780240743550,63.69,73586.77,0.0,0.99996,0.0,0.00571]
[1780240748586,63.69,73587.07,0.0,0.99996,0.0,0.0057]
[1780240753535,63.69,73587.07,0.0,0.99996,0.0,0.0057]
[1780240761676,63.69,73592.1,0.0,0.99996,0.0,0.00565]
[1780240762683,63.69,73592.83,0.0,0.99996,0.0,0.00564]
[1780240764697,63.69,73590.94,0.0,0.99996,0.0,0.00566]
[1780240765704,63.69,73592.59,0.0,0.99996,0.0,0.00564]
[1780240771746,63.69,73592.23,0.0,0.99996,0.0,0.0056]
[1780240774767,63.69,73590.68,0.0,0.99996,0.0,0.00562]
[1780240775774,63.69,73589.26,0.0,0.99996,0.0,0.00563]
[1780240781816,63.69,73589.32,0.0,0.99996,0.0,0.00563]
[1780240786851,63.69,73589.38,0.0,0.99996,0.0,0.00563]
[1780240792894,63.69,73589.29,0.0,0.99996,0.0,0.00563]
[1780240797929,63.69,73589.37,0.0,0.99996,0.0,0.00563]
[1780240804977,63.69,73589.33,0.0,0.99996,0.0,0.00563]
[1780240811020,63.69,73589.57,0.0,0.99996,0.0,0.00563]
[1780240816055,63.69,73589.58,0.0,0.99996,0.0,0.00563]
[1780240821091,63.69,73589.95,0.0,0.99996,0.0,0.00563]
[1780240830154,63.69,73590.07,0.0,0.99996,0.0,0.00562]
[1780240837202,63.69,73590.45,0.0,0.99996,0.0,0.00557]
[1780240842238,63.69,73589.84,0.0,0.99996,0.0,0.00558]
[1780240846266,63.69,73588.36,0.0,0.99996,0.0,0.0056]
[1780240847273,63.69,73586.53,0.0,0.99996,0.0,0.00562]
[1780240848280,63.69,73587.33,0.0,0.99996,0.0,0.00561]
[1780240851301,63.69,73588.8,0.0,0.99996,0.0,0.00559]
[1780240856336,63.69,73588.5,0.0,0.99996,0.0,0.0056]
[1780240858350,63.69,73591.56,0.0,0.99996,0.0,0.00556]
[1780240863385,63.69,73591.48,0.0,0.99996,0.0,0.00556]
[1780240868421,63.69,73591.45,0.0,0.99996,0.0,0.00556]
[1780240876476,63.69,73591.7,0.0,0.99996,0.0,0.00556]
[1780240877482,63.69,73595.15,0.0,0.99996,0.0,0.00553]
[1780240878489,63.69,73596.81,0.0,0.99996,0.0,0.00551]
[1780240879497,63.69,73597.55,0.0,0.99996,0.0,0.0055]
[1780240883525,63.69,73596.58,0.0,0.99996,0.0,0.00551]
[1780240888560,63.69,73596.95,0.0,0.99996,0.0,0.00551]
[1780240891582,63.69,73596.86,0.0,0.99996,0.0,0.00546]
[1780240892589,63.69,73597.79,0.0,0.99996,0.0,0.00545]
[1780240893596,63.69,73598.75,0.0,0.99996,0.0,0.00544]
[1780240895609,63.69,73599.57,0.0,0.99996,0.0,0.00543]
[1780240896617,63.69,73598.5,0.0,0.99996,0.0,0.00544]
[1780240897623,63.69,73596.32,0.0,0.99996,0.0,0.00547]
[1780240904674,63.69,73596.39,0.0,0.99996,0.0,0.00547]
[1780240911723,63.69,73596.58,0.0,0.99996,0.0,0.00546]
[1780240919779,63.69,73596.47,0.0,0.99996,0.0,0.00547]
[1780240920786,63.69,73598.53,0.0,0.99996,0.0,0.00544]
[1780240922258,63.69,73602.94,0.0,0.99996,0.0,0.0054]
[1780240923807,63.69,73604.3,0.0,0.99996,0.0,0.00538]
[1780240924814,63.69,73605.16,0.0,0.99996,0.0,0.00538]
[1780240928842,63.69,73606.37,0.0,0.99996,0.0,0.00536]
[1780240931884,63.69,73611.73,0.0,0.99996,0.0,0.00531]
[1780240932888,63.69,73617.11,0.0,0.99996,0.0,0.00525]
[1780240934902,63.69,73616.49,0.0,0.99996,0.0,0.00526]
[1780240939937,63.69,73616.45,0.0,0.99996,0.0,0.00526]
[1780240944972,63.69,73616.89,0.0,0.99996,0.0,0.00526]
[1780240945979,63.69,73618.58,0.0,0.99996,0.0,0.00524]
[1780240949000,63.69,73619.92,0.0,0.99996,0.0,0.00523]
[1780240954035,63.69,73619.94,0.0,0.99996,0.0,0.00518]
[1780240959070,63.69,73619.51,0.0,0.99996,0.0,0.00519]
[1780240963098,63.69,73618.77,0.0,0.99996,0.0,0.00519]
[1780240965112,63.69,73615.59,0.0,0.99996,0.0,0.00523]
[1780240966119,63.69,73614.94,0.0,0.99996,0.0,0.00523]
[1780240972161,63.69,73614.83,0.0,0.99996,0.0,0.00523]
[1780240974175,63.69,73616.84,0.0,0.99996,0.0,0.00521]
[1780240975182,63.69,73617.46,0.0,0.99996,0.0,0.00521]
[1780240977196,63.69,73618.65,0.0,0.99996,0.0,0.0052]
[1780240980217,63.69,73617.11,0.0,0.99996,0.0,0.00521]
[1780240981224,63.69,73618.05,0.0,0.99996,0.0,0.0052]
[1780240985256,63.69,73617.22,0.0,0.99996,0.0,0.00521]
[1780240991295,63.69,73616.74,0.0,0.99996,0.0,0.00521]
[1780240996329,63.69,73617.34,0.0,0.99996,0.0,0.00521]
[1780240999351,63.69,73616.06,0.0,0.99996,0.0,0.00522]
[1780241004386,63.69,73617.14,0.0,0.99996,0.0,0.00521]
[1780241009421,63.69,73616.87,0.0,0.99996,0.0,0.00521]
[1780241011435,63.69,73616.67,0.0,0.99996,0.0,0.00517]
[1780241013449,63.69,73615.93,0.0,0.99996,0.0,0.00518]
[1780241015463,63.69,73613.71,0.0,0.99996,0.0,0.0052]
[1780241016470,63.69,73612.95,0.0,0.99996,0.0,0.00521]
[1780241018484,63.69,73613.67,0.0,0.99996,0.0,0.0052]
[1780241020498,63.69,73615.35,0.0,0.99996,0.0,0.00519]
[1780241022512,63.69,73617.72,0.0,0.99996,0.0,0.00516]
[1780241025532,63.69,73618.4,0.0,0.99996,0.0,0.00515]
[1780241030568,63.69,73617.64,0.0,0.99996,0.0,0.00516]
[1780241035703,63.69,73617.76,0.0,0.99996,0.0,0.00516]
[1780241037624,63.69,73618.95,0.0,0.99996,0.0,0.00515]
[1780241039638,63.69,73620.9,0.0,0.99996,0.0,0.00513]
[1780241043666,63.69,73622.44,0.0,0.99996,0.0,0.00512]
[1780241044673,63.69,73623.46,0.0,0.99996,0.0,0.00511]
[1780241045680,63.69,73624.63,0.0,0.99996,0.0,0.00509]
[1780241046687,63.69,73625.51,0.0,0.99996,0.0,0.00508]
[1780241049708,63.69,73626.26,0.0,0.99996,0.0,0.00508]
[1780241050715,63.69,73628.36,0.0,0.99996,0.0,0.00506]
[1780241051721,63.69,73629.41,0.0,0.99996,0.0,0.00505]
[1780241052728,63.69,73631.38,0.0,0.99996,0.0,0.00503]
[1780241054743,63.69,73634.99,0.0,0.99996,0.0,0.00499]
[1780241055750,63.69,73636.41,0.0,0.99996,0.0,0.00498]
[1780241057513,63.69,73636.74,0.0,0.99996,0.0,0.00498]
[1780241057576,63.69,73636.74,0.0,0.99996,0.0,0.00498]
[1780241057726,63.69,73636.74,0.0,0.99996,0.0,0.00498]
[1780241057764,63.69,73638.39,0.0,0.99996,0.0,0.00496]
[1780241058771,63.69,73642.68,0.0,0.99996,0.0,0.00492]
[1780241059778,63.69,73644.95,0.0,0.99996,0.0,0.0049]
[1780241061792,63.69,73643.2,0.0,0.99996,0.0,0.00491]
[1780241062799,63.69,73643.81,0.0,0.99996,0.0,0.00491]
[1780241063805,63.69,73643.09,0.0,0.99996,0.0,0.00492]
[1780241072869,63.69,73643.54,0.0,0.99996,0.0,0.00487]
[1780241077904,63.69,73645.02,0.0,0.99996,0.0,0.00486]
[1780241082939,63.69,73645.07,0.0,0.99996,0.0,0.00486]
[1780241086967,63.69,73645.81,0.0,0.99996,0.0,0.00485]
[1780241087974,63.69,73646.68,0.0,0.99996,0.0,0.00484]
[1780241093009,63.69,73646.43,0.0,0.99996,0.0,0.00484]
[1780241101065,63.69,73645.95,0.0,0.99996,0.0,0.00485]
[1780241109121,63.69,73646.09,0.0,0.99996,0.0,0.00485]
[1780241114157,63.69,73646.31,0.0,0.99996,0.0,0.00484]
[1780241117180,63.69,73646.9,0.0,0.99996,0.0,0.00484]
[1780241122215,63.69,73647.14,0.0,0.99996,0.0,0.00484]
[1780241125236,63.69,73642.17,0.0,0.99996,0.0,0.00488]
[1780241130271,63.69,73641.06,0.0,0.99996,0.0,0.00489]
[1780241132285,63.69,73640.92,0.0,0.99996,0.0,0.00485]
[1780241133292,63.69,73636.45,0.0,0.99996,0.0,0.0049]
[1780241135306,63.69,73637.45,0.0,0.99996,0.0,0.00489]
[1780241136313,63.69,73640.39,0.0,0.99996,0.0,0.00486]
[1780241137320,63.69,73643.41,0.0,0.99996,0.0,0.00483]
[1780241138327,63.69,73644.31,0.0,0.99996,0.0,0.00482]
[1780241139334,63.69,73645.44,0.0,0.99996,0.0,0.00481]
[1780241140341,63.69,73648.15,0.0,0.99996,0.0,0.00479]
[1780241144369,63.69,73652.36,0.0,0.99996,0.0,0.00475]
[1780241145376,63.69,73653.61,0.0,0.99996,0.0,0.00474]
[1780241149404,63.69,73652.06,0.0,0.99996,0.0,0.00475]
[1780241150411,63.69,73657.92,0.0,0.99997,0.0,0.0047]
[1780241151418,63.69,73660.7,0.0,0.99997,0.0,0.00467]
[1780241156459,63.69,73660.78,0.0,0.99997,0.0,0.00467]
[1780241157465,63.69,73658.44,0.0,0.99997,0.0,0.00469]
[1780241158473,63.69,73659.59,0.0,0.99997,0.0,0.00468]
[1780241161494,63.69,73656.6,0.0,0.99997,0.0,0.00471]
[1780241164515,63.69,73655.95,0.0,0.99996,0.0,0.00472]
[1780241165521,63.69,73656.77,0.0,0.99997,0.0,0.00471]
[1780241170557,63.69,73656.61,0.0,0.99997,0.0,0.00471]
[1780241173578,63.69,73658.57,0.0,0.99997,0.0,0.00469]
[1780241174585,63.69,73659.5,0.0,0.99997,0.0,0.00468]
[1780241176599,63.69,73658.84,0.0,0.99997,0.0,0.00469]
[1780241180627,63.69,73659.95,0.0,0.99997,0.0,0.00468]
[1780241181634,63.69,73660.78,0.0,0.99997,0.0,0.00467]
[1780241182641,63.69,73667.95,0.0,0.99997,0.0,0.00461]
[1780241183648,63.69,73672.68,0.0,0.99997,0.0,0.00456]
[1780241184655,63.69,73668.2,0.0,0.99997,0.0,0.0046]
[1780241185662,63.69,73660.28,0.0,0.99997,0.0,0.00468]
[1780241186669,63.69,73659.25,0.0,0.99997,0.0,0.00469]
[1780241191703,63.69,73658.48,0.0,0.99997,0.0,0.00465]
[1780241192711,63.69,73659.34,0.0,0.99997,0.0,0.00465]
[1780241193718,63.69,73658.51,0.0,0.99997,0.0,0.00465]
[1780241194725,63.69,73657.21,0.0,0.99997,0.0,0.00466]
[1780241195732,63.69,73656.27,0.0,0.99997,0.0,0.00467]
[1780241197745,63.69,73655.71,0.0,0.99997,0.0,0.00468]
[1780241198753,63.69,73651.11,0.0,0.99996,0.0,0.00472]
[1780241199760,63.69,73649.53,0.0,0.99996,0.0,0.00473]
[1780241201062,63.69,73647.96,0.0,0.99996,0.0,0.00475]
[1780241206810,63.69,73639.23,0.0,0.99996,0.0,0.00483]
[1780241207816,63.69,73638.71,0.0,0.99996,0.0,0.00483]
[1780241208823,63.69,73637.94,0.0,0.99996,0.0,0.00484]
[1780241209830,63.69,73637.15,0.0,0.99996,0.0,0.00485]
[1780241210839,63.69,73637.85,0.0,0.99996,0.0,0.00484]
[1780241211843,63.69,73639.88,0.0,0.99996,0.0,0.00482]
[1780241212851,63.69,73641.1,0.0,0.99996,0.0,0.00481]
[1780241217886,63.69,73641.01,0.0,0.99996,0.0,0.00481]
[1780241222922,63.69,73640.92,0.0,0.99996,0.0,0.00481]
[1780241227957,63.69,73641.78,0.0,0.99996,0.0,0.00481]
[1780241228964,63.69,73642.38,0.0,0.99996,0.0,0.0048]
[1780241229971,63.69,73640.69,0.0,0.99996,0.0,0.00482]
[1780241230978,63.69,73641.43,0.0,0.99996,0.0,0.00481]
[1780241236014,63.69,73641.85,0.0,0.99996,0.0,0.00481]
[1780241237024,63.69,73644.56,0.0,0.99996,0.0,0.00478]
[1780241238028,63.69,73648.29,0.0,0.99996,0.0,0.00475]
[1780241240042,63.69,73648.86,0.0,0.99996,0.0,0.00474]
[1780241241049,63.69,73652.44,0.0,0.99997,0.0,0.00471]
[1780241242056,63.69,73655.44,0.0,0.99997,0.0,0.00468]
[1780241243063,63.69,73654.79,0.0,0.99997,0.0,0.00469]
[1780241244070,63.69,73650.78,0.0,0.99996,0.0,0.00472]
[1780241245077,63.69,73648.75,0.0,0.99996,0.0,0.00474]
[1780241246084,63.69,73649.54,0.0,0.99996,0.0,0.00473]
[1780241251122,63.69,73648.81,0.0,0.99997,0.0,0.0047]
[1780241257164,63.69,73648.6,0.0,0.99997,0.0,0.0047]
[1780241258171,63.69,73649.17,0.0,0.99997,0.0,0.0047]
[1780241261192,63.69,73648.55,0.0,0.99997,0.0,0.0047]
[1780241267234,63.69,73649.57,0.0,0.99997,0.0,0.00469]
[1780241268241,63.69,73648.93,0.0,0.99997,0.0,0.0047]
[1780241272269,63.69,73648.2,0.0,0.99996,0.0,0.00471]
[1780241273276,63.69,73648.96,0.0,0.99997,0.0,0.0047]
[1780241279318,63.69,73649.09,0.0,0.99997,0.0,0.0047]
[1780241284352,63.69,73649.12,0.0,0.99997,0.0,0.0047]
[1780241287373,63.69,73646.64,0.0,0.99996,0.0,0.00472]
[1780241288381,63.69,73645.41,0.0,0.99996,0.0,0.00473]
[1780241290395,63.69,73645.97,0.0,0.99996,0.0,0.00473]
[1780241295431,63.69,73645.68,0.0,0.99996,0.0,0.00473]
[1780241299459,63.69,73646.42,0.0,0.99996,0.0,0.00472]
[1780241301473,63.69,73647.02,0.0,0.99996,0.0,0.00472]
[1780241306511,63.69,73646.6,0.0,0.99996,0.0,0.00472]
[1780241311545,63.69,73646.99,0.0,0.99997,0.0,0.00468]
[1780241312551,63.69,73649.09,0.0,0.99997,0.0,0.00466]
[1780241319600,63.69,73649.31,0.0,0.99997,0.0,0.00466]
[1780241323629,63.69,73648.62,0.0,0.99997,0.0,0.00466]
[1780241326650,63.69,73649.21,0.0,0.99997,0.0,0.00466]
[1780241327657,63.69,73648.51,0.0,0.99997,0.0,0.00466]
[1780241332695,63.69,73648.84,0.0,0.99997,0.0,0.00466]
[1780241333699,63.69,73643.45,0.0,0.99996,0.0,0.00471]
[1780241336720,63.69,73641.18,0.0,0.99996,0.0,0.00473]
[1780241337727,63.69,73640.47,0.0,0.99996,0.0,0.00474]
[1780241338733,63.69,73639.84,0.0,0.99996,0.0,0.00474]
[1780241340748,63.69,73637.73,0.0,0.99996,0.0,0.00476]
[1780241345782,63.69,73636.38,0.0,0.99996,0.0,0.00478]
[1780241346790,63.69,73635.72,0.0,0.99996,0.0,0.00478]
[1780241351825,63.69,73635.73,0.0,0.99996,0.0,0.00478]
[1780241357867,63.69,73635.63,0.0,0.99996,0.0,0.00478]
[1780241362902,63.69,73635.77,0.0,0.99996,0.0,0.00478]
[1780241367937,63.69,73635.78,0.0,0.99996,0.0,0.00478]
[1780241370958,63.69,73634.6,0.0,0.99996,0.0,0.00479]
[1780241371965,63.69,73634.11,0.0,0.99996,0.0,0.00476]
[1780241377000,63.69,73634.06,0.0,0.99996,0.0,0.00476]
[1780241380024,63.69,73634.76,0.0,0.99996,0.0,0.00475]
[1780241385058,63.69,73634.75,0.0,0.99996,0.0,0.00475]
[1780241386064,63.69,73633.6,0.0,0.99996,0.0,0.00476]
[1780241387072,63.69,73630.19,0.0,0.99996,0.0,0.00479]
[1780241388079,63.69,73628.78,0.0,0.99996,0.0,0.00481]
[1780241391100,63.69,73629.44,0.0,0.99996,0.0,0.0048]
[1780241393114,63.69,73630.97,0.0,0.99996,0.0,0.00479]
[1780241397146,63.69,73634.41,0.0,0.99996,0.0,0.00475]
[1780241398152,63.69,73642.98,0.0,0.99997,0.0,0.00468]
[1780241399159,63.69,73650.06,0.0,0.99997,0.0,0.00461]
[1780241400166,63.69,73651.26,0.0,0.99997,0.0,0.0046]
[1780241404194,63.69,73649.61,0.0,0.99997,0.0,0.00462]
[1780241405201,63.69,73646.67,0.0,0.99997,0.0,0.00464]
[1780241406208,63.69,73647.7,0.0,0.99997,0.0,0.00463]
[1780241407215,63.69,73646.91,0.0,0.99997,0.0,0.00464]
[1780241412256,63.69,73639.42,0.0,0.99996,0.0,0.00471]
[1780241413263,63.69,73637.83,0.0,0.99996,0.0,0.00472]
[1780241415277,63.69,73636.96,0.0,0.99996,0.0,0.00473]
[1780241419305,63.69,73636.16,0.0,0.99996,0.0,0.00474]
[1780241424340,63.69,73636.28,0.0,0.99996,0.0,0.00474]
[1780241426354,63.69,73635.5,0.0,0.99996,0.0,0.00474]
[1780241431389,63.69,73635.46,0.0,0.99996,0.0,0.0047]
[1780241441459,63.69,73633.36,0.0,0.99996,0.0,0.00472]
[1780241442466,63.69,73632.23,0.0,0.99996,0.0,0.00473]
[1780241446494,63.69,73633.37,0.0,0.99996,0.0,0.00472]
[1780241451529,63.69,73634.55,0.0,0.99996,0.0,0.00471]
[1780241452536,63.69,73635.84,0.0,0.99996,0.0,0.0047]
[1780241457571,63.69,73635.83,0.0,0.99996,0.0,0.0047]
[1780241464620,63.69,73635.28,0.0,0.99996,0.0,0.00471]
[1780241469654,63.69,73635.5,0.0,0.99996,0.0,0.0047]
[1780241479725,63.69,73634.96,0.0,0.99996,0.0,0.00471]
[1780241480732,63.69,73634.18,0.0,0.99996,0.0,0.00472]
[1780241486775,63.69,73633.86,0.0,0.99996,0.0,0.00472]
[1780241491811,63.69,73636.08,0.0,0.99997,0.0,0.00466]
[1780241496847,63.69,73635.92,0.0,0.99997,0.0,0.00466]
[1780241497854,63.69,73633.99,0.0,0.99997,0.0,0.00468]
[1780241503896,63.69,73634.1,0.0,0.99997,0.0,0.00468]
[1780241505744,63.69,73634.1,0.0,0.99997,0.0,0.00468]
[1780241508725,63.69,73634.11,0.0,0.99997,0.0,0.00468]
[1780241508762,63.69,73634.11,0.0,0.99997,0.0,0.00468]
[1780241508972,63.69,73634.11,0.0,0.99997,0.0,0.00468]
[1780241514973,63.69,73634.3,0.0,0.99997,0.0,0.00468]
[1780241520014,63.69,73634.36,0.0,0.99997,0.0,0.00467]
[1780241526051,63.69,73632.67,0.0,0.99997,0.0,0.00469]
[1780241527058,63.69,73633.53,0.0,0.99997,0.0,0.00468]
[1780241532093,63.69,73633.53,0.0,0.99997,0.0,0.00468]
[1780241539141,63.69,73633.67,0.0,0.99997,0.0,0.00468]
[1780241547198,63.69,73633.85,0.0,0.99997,0.0,0.00468]
[1780241551226,63.69,73635.84,0.0,0.99997,0.0,0.00462]
[1780241553240,63.69,73633.74,0.0,0.99997,0.0,0.00464]
[1780241563310,63.69,73633.26,0.0,0.99997,0.0,0.00464]
[1780241569352,63.69,73633.15,0.0,0.99997,0.0,0.00465]
[1780241576400,63.69,73633.23,0.0,0.99997,0.0,0.00465]
[1780241585464,63.69,73633.28,0.0,0.99997,0.0,0.00464]
[1780241586470,63.69,73626.14,0.0,0.99996,0.0,0.00471]
[1780241587478,63.69,73624.36,0.0,0.99996,0.0,0.00473]
[1780241592513,63.69,73630.52,0.0,0.99997,0.0,0.00467]
[1780241593519,63.69,73624.01,0.0,0.99996,0.0,0.00473]
[1780241594527,63.69,73622.24,0.0,0.99996,0.0,0.00475]
[1780241595534,63.69,73624.34,0.0,0.99996,0.0,0.00473]
[1780241600569,63.69,73624.14,0.0,0.99996,0.0,0.00473]
[1780241606612,63.69,73624.55,0.0,0.99996,0.0,0.00472]
[1780241607619,63.69,73629.29,0.0,0.99997,0.0,0.00468]
[1780241608625,63.69,73628.22,0.0,0.99997,0.0,0.00469]
[1780241612654,63.69,73629.4,0.0,0.99997,0.0,0.00464]
[1780241617688,63.69,73630.41,0.0,0.99997,0.0,0.00463]
[1780241622724,63.69,73629.97,0.0,0.99997,0.0,0.00464]
[1780241633801,63.69,73630.32,0.0,0.99997,0.0,0.00463]
[1780241641857,63.69,73630.56,0.0,0.99997,0.0,0.00463]
[1780241642864,63.69,73632.95,0.0,0.99997,0.0,0.00461]
[1780241643871,63.69,73635.43,0.0,0.99997,0.0,0.00459]
[1780241648906,63.69,73635.53,0.0,0.99997,0.0,0.00459]
[1780241654948,63.69,73635.81,0.0,0.99997,0.0,0.00458]
[1780241659983,63.69,73635.91,0.0,0.99997,0.0,0.00458]
[1780241661997,63.69,73636.58,0.0,0.99997,0.0,0.00458]
[1780241663004,63.69,73638.79,0.0,0.99997,0.0,0.00456]
[1780241666027,63.69,73640.39,0.0,0.99997,0.0,0.00454]
[1780241670056,63.69,73641.11,0.0,0.99997,0.0,0.00454]
[1780241675090,63.69,73641.07,0.0,0.99997,0.0,0.0045]
[1780241678111,63.69,73642.77,0.0,0.99997,0.0,0.00448]
[1780241684154,63.69,73642.98,0.0,0.99997,0.0,0.00448]
[1780241689189,63.69,73644.85,0.0,0.99997,0.0,0.00446]
[1780241690196,63.69,73645.81,0.0,0.99997,0.0,0.00446]
[1780241691203,63.69,73646.37,0.0,0.99997,0.0,0.00445]
[1780241694224,63.69,73647.49,0.0,0.99997,0.0,0.00444]
[1780241698251,63.69,73649.17,0.0,0.99997,0.0,0.00443]
[1780241699259,63.69,73652.42,0.0,0.99997,0.0,0.0044]
[1780241701273,63.69,73654.78,0.0,0.99997,0.0,0.00438]
[1780241702280,63.69,73652.8,0.0,0.99997,0.0,0.0044]
[1780241707316,63.69,73652.81,0.0,0.99997,0.0,0.0044]
[1780241711344,63.69,73650.82,0.0,0.99997,0.0,0.00441]
[1780241717394,63.69,73653.66,0.0,0.99997,0.0,0.00439]
[1780241720414,63.69,73654.3,0.0,0.99997,0.0,0.00438]
[1780241722428,63.69,73654.85,0.0,0.99997,0.0,0.00438]
[1780241727463,63.69,73654.91,0.0,0.99997,0.0,0.00438]
[1780241735519,63.69,73649.9,0.0,0.99997,0.0,0.00438]
[1780241736526,63.69,73649.0,0.0,0.99997,0.0,0.00439]
[1780241738540,63.69,73648.31,0.0,0.99997,0.0,0.0044]
[1780241740555,63.69,73649.62,0.0,0.99997,0.0,0.00439]
[1780241745590,63.69,73648.76,0.0,0.99997,0.0,0.00439]
[1780241747604,63.69,73643.26,0.0,0.99997,0.0,0.00444]
[1780241748611,63.69,73642.4,0.0,0.99997,0.0,0.00445]
[1780241749618,63.69,73641.46,0.0,0.99997,0.0,0.00446]
[1780241752639,63.69,73642.26,0.0,0.99997,0.0,0.00445]
[1780241753646,63.69,73639.58,0.0,0.99997,0.0,0.00447]
[1780241754653,63.69,73638.74,0.0,0.99997,0.0,0.00448]
[1780241759687,63.69,73638.5,0.0,0.99997,0.0,0.00448]
[1780241764723,63.69,73638.58,0.0,0.99997,0.0,0.00448]
[1780241766737,63.69,73640.79,0.0,0.99997,0.0,0.00446]
[1780241770765,63.69,73639.93,0.0,0.99997,0.0,0.00447]
[1780241771772,63.69,73639.09,0.0,0.99997,0.0,0.00448]
[1780241775799,63.69,73637.13,0.0,0.99997,0.0,0.00449]
[1780241777814,63.69,73637.9,0.0,0.99997,0.0,0.00449]
[1780241783856,63.69,73637.61,0.0,0.99997,0.0,0.00449]
[1780241789898,63.69,73637.84,0.0,0.99997,0.0,0.00449]
[1780241791912,63.69,73637.52,0.0,0.99997,0.0,0.00445]
[1780241793926,63.69,73635.48,0.0,0.99997,0.0,0.00447]
[1780241798961,63.69,73635.15,0.0,0.99997,0.0,0.00447]
[1780241803996,63.69,73635.02,0.0,0.99997,0.0,0.00447]
[1780241807018,63.69,73633.05,0.0,0.99997,0.0,0.00449]
[1780241808025,63.69,73631.67,0.0,0.99997,0.0,0.0045]
[1780241809032,63.69,73630.02,0.0,0.99997,0.0,0.00452]
[1780241811047,63.69,73629.38,0.0,0.99997,0.0,0.00452]
[1780241814068,63.69,73630.04,0.0,0.99997,0.0,0.00452]
[1780241819102,63.69,73630.14,0.0,0.99997,0.0,0.00452]
[1780241824138,63.69,73629.86,0.0,0.99997,0.0,0.00452]
[1780241829173,63.69,73629.09,0.0,0.99997,0.0,0.00453]
[1780241832194,63.69,73628.45,0.0,0.99997,0.0,0.00453]
[1780241835215,63.69,73629.08,0.0,0.99997,0.0,0.00453]
[1780241839242,63.69,73631.29,0.0,0.99997,0.0,0.00451]
[1780241845285,63.69,73629.28,0.0,0.99997,0.0,0.00452]
[1780241851326,63.69,73629.33,0.0,0.99997,0.0,0.00449]
[1780241858376,63.69,73629.46,0.0,0.99997,0.0,0.00448]
[1780241863411,63.69,73628.68,0.0,0.99997,0.0,0.00449]
[1780241865424,63.69,73627.19,0.0,0.99997,0.0,0.0045]
[1780241870460,63.69,73626.19,0.0,0.99997,0.0,0.00451]
[1780241871466,63.69,73625.17,0.0,0.99997,0.0,0.00452]
[1780241872473,63.69,73624.27,0.0,0.99997,0.0,0.00453]
[1780241873481,63.69,73622.66,0.0,0.99997,0.0,0.00454]
[1780241877510,63.69,73622.06,0.0,0.99997,0.0,0.00455]
[1780241882545,63.69,73621.34,0.0,0.99997,0.0,0.00456]
[1780241886573,63.69,73620.64,0.0,0.99997,0.0,0.00456]
[1780241891617,63.69,73621.26,0.0,0.99997,0.0,0.00456]
[1780241897659,63.69,73621.47,0.0,0.99997,0.0,0.00456]
[1780241902694,63.69,73621.48,0.0,0.99997,0.0,0.00456]
[1780241907729,63.69,73621.78,0.0,0.99997,0.0,0.00455]
[1780241911757,63.69,73621.45,0.0,0.99997,0.0,0.00452]
[1780241914778,63.69,73620.65,0.0,0.99997,0.0,0.00452]
[1780241919813,63.69,73620.12,0.0,0.99997,0.0,0.00453]
[1780241927869,63.69,73620.28,0.0,0.99997,0.0,0.00453]
[1780241933911,63.69,73619.52,0.0,0.99997,0.0,0.00453]
[1780241938946,63.69,73616.24,0.0,0.99997,0.0,0.00456]
[1780241939953,63.69,73613.91,0.0,0.99997,0.0,0.00458]
[1780241942974,63.69,73619.07,0.0,0.99997,0.0,0.00454]
[1780241943981,63.69,73621.59,0.0,0.99997,0.0,0.00452]
[1780241947002,63.69,73621.84,0.0,0.99997,0.0,0.00451]
[1780241949016,63.69,73622.46,0.0,0.99997,0.0,0.00451]
[1780241952038,63.69,73623.19,0.0,0.99997,0.0,0.0045]
[1780241963116,63.69,73623.01,0.0,0.99997,0.0,0.0045]
[1780241974194,63.69,73623.03,0.0,0.99997,0.0,0.00446]
[1780241984264,63.69,73623.03,0.0,0.99997,0.0,0.00446]
[1780241994334,63.69,73623.03,0.0,0.99997,0.0,0.00446]
[1780242000376,63.69,73622.85,0.0,0.99997,0.0,0.00447]
[1780242010447,63.69,73622.85,0.0,0.99997,0.0,0.00447]
[1780242016489,63.69,73622.67,0.0,0.99997,0.0,0.00447]
[1780242022531,63.69,73620.4,0.0,0.99997,0.0,0.00449]
[1780242023541,63.69,73617.67,0.0,0.99997,0.0,0.00451]
[1780242028576,63.69,73617.57,0.0,0.99997,0.0,0.00451]
[1780242032604,63.69,73617.42,0.0,0.99997,0.0,0.00447]
[1780242035625,63.69,73616.41,0.0,0.99997,0.0,0.00448]
[1780242037639,63.69,73615.81,0.0,0.99997,0.0,0.00449]
[1780242038646,63.69,73610.4,0.0,0.99997,0.0,0.00454]
[1780242044687,63.69,73610.18,0.0,0.99997,0.0,0.00454]
[1780242049723,63.69,73609.63,0.0,0.99997,0.0,0.00454]
[1780242054758,63.69,73609.01,0.0,0.99997,0.0,0.00455]
[1780242060800,63.69,73609.41,0.0,0.99997,0.0,0.00455]
[1780242062813,63.69,73610.42,0.0,0.99997,0.0,0.00454]
[1780242064828,63.69,73609.79,0.0,0.99997,0.0,0.00454]
[1780242069864,63.69,73609.41,0.0,0.99997,0.0,0.00455]
[1780242074900,63.69,73610.27,0.0,0.99997,0.0,0.00454]
[1780242079935,63.69,73609.99,0.0,0.99997,0.0,0.00454]
[1780242084970,63.69,73609.81,0.0,0.99997,0.0,0.00454]
[1780242091012,63.69,73609.84,0.0,0.99997,0.0,0.0045]
[1780242093025,63.69,73608.72,0.0,0.99997,0.0,0.00451]
[1780242094884,63.69,73608.72,0.0,0.99997,0.0,0.00451]
[1780242094054,63.69,73599.79,0.0,0.99997,0.0,0.00459]
[1780242095044,63.69,73582.6,0.0,0.99996,0.0,0.00475]
[1780242096051,63.69,73583.64,0.0,0.99996,0.0,0.00474]
[1780242097722,63.69,73583.64,0.0,0.99996,0.0,0.00474]
[1780242097807,63.69,73586.51,0.0,0.99996,0.0,0.00471]
[1780242098065,63.69,73587.14,0.0,0.99996,0.0,0.00471]
[1780242103100,63.69,73582.93,0.0,0.99996,0.0,0.00475]
[1780242104106,63.69,73585.23,0.0,0.99996,0.0,0.00472]
[1780242109141,63.69,73585.85,0.0,0.99996,0.0,0.00472]
[1780242114177,63.69,73585.94,0.0,0.99996,0.0,0.00472]
[1780242119212,63.69,73586.0,0.0,0.99996,0.0,0.00472]
[1780242124247,63.69,73584.85,0.0,0.99996,0.0,0.00473]
[1780242125254,63.69,73585.77,0.0,0.99996,0.0,0.00472]
[1780242130289,63.69,73585.73,0.0,0.99996,0.0,0.00472]
[1780242135323,63.69,73583.08,0.0,0.99996,0.0,0.00474]
[1780242136331,63.69,73583.85,0.0,0.99996,0.0,0.00474]
[1780242141366,63.69,73584.56,0.0,0.99996,0.0,0.00473]
[1780242146403,63.69,73584.4,0.0,0.99996,0.0,0.00473]
[1780242151438,63.69,73581.33,0.0,0.99996,0.0,0.00472]
[1780242153452,63.69,73578.18,0.0,0.99996,0.0,0.00475]
[1780242154460,63.69,73576.17,0.0,0.99996,0.0,0.00477]
[1780242158488,63.69,73575.34,0.0,0.99996,0.0,0.00478]
[1780242159494,63.69,73574.55,0.0,0.99996,0.0,0.00478]
[1780242164530,63.69,73573.44,0.0,0.99996,0.0,0.00479]
[1780242169676,63.69,73573.81,0.0,0.99996,0.0,0.00479]
[1780242175607,63.69,73573.5,0.0,0.99996,0.0,0.00479]
[1780242178628,63.69,73571.58,0.0,0.99996,0.0,0.00481]
[1780242180642,63.69,73565.96,0.0,0.99996,0.0,0.00486]
[1780242181649,63.69,73562.87,0.0,0.99996,0.0,0.00489]
[1780242182656,63.69,73561.51,0.0,0.99996,0.0,0.00491]
[1780242183662,63.69,73560.43,0.0,0.99996,0.0,0.00492]
[1780242188698,63.69,73559.59,0.0,0.99996,0.0,0.00493]
[1780242189705,63.69,73558.53,0.0,0.99996,0.0,0.00494]
[1780242190712,63.69,73554.63,0.0,0.99996,0.0,0.00497]
[1780242191719,63.69,73551.15,0.0,0.99996,0.0,0.00501]
[1780242192726,63.69,73550.16,0.0,0.99996,0.0,0.00502]
[1780242196754,63.69,73544.83,0.0,0.99996,0.0,0.00507]
[1780242197760,63.69,73543.0,0.0,0.99996,0.0,0.00509]
[1780242202796,63.69,73543.02,0.0,0.99996,0.0,0.00509]
[1780242204810,63.69,73541.93,0.0,0.99996,0.0,0.0051]
[1780242205817,63.69,73539.74,0.0,0.99996,0.0,0.00512]
[1780242206824,63.69,73534.33,0.0,0.99996,0.0,0.00517]
[1780242207831,63.69,73536.04,0.0,0.99996,0.0,0.00516]
[1780242208838,63.69,73534.72,0.0,0.99996,0.0,0.00517]
[1780242210852,63.69,73532.41,0.0,0.99996,0.0,0.00519]
[1780242215887,63.69,73531.85,0.0,0.99996,0.0,0.00515]
[1780242218908,63.69,73530.41,0.0,0.99996,0.0,0.00517]
[1780242219915,63.69,73528.85,0.0,0.99996,0.0,0.00518]
[1780242223943,63.69,73527.93,0.0,0.99996,0.0,0.00519]
[1780242228979,63.69,73524.63,0.0,0.99996,0.0,0.00523]
[1780242229985,63.69,73522.63,0.0,0.99996,0.0,0.00525]
[1780242230992,63.69,73515.68,0.0,0.99996,0.0,0.00532]
[1780242236027,63.69,73515.32,0.0,0.99996,0.0,0.00532]
[1780242238041,63.69,73516.21,0.0,0.99996,0.0,0.00531]
[1780242239048,63.69,73524.83,0.0,0.99996,0.0,0.00523]
[1780242239452,63.69,73524.83,0.0,0.99996,0.0,0.00523]
[1780242240055,63.69,73525.57,0.0,0.99996,0.0,0.00522]
[1780242241063,63.69,73528.66,0.0,0.99996,0.0,0.00519]
[1780242242071,63.69,73531.16,0.0,0.99996,0.0,0.00516]
[1780242243076,63.69,73525.88,0.0,0.99996,0.0,0.00521]
[1780242246097,63.69,73528.0,0.0,0.99996,0.0,0.00519]
[1780242247105,63.69,73526.86,0.0,0.99996,0.0,0.0052]
[1780242249120,63.69,73524.76,0.0,0.99996,0.0,0.00523]
[1780242252142,63.69,73530.9,0.0,0.99996,0.0,0.00516]
[1780242253149,63.69,73533.46,0.0,0.99996,0.0,0.00514]
[1780242255165,63.69,73531.65,0.0,0.99996,0.0,0.00516]
[1780242259193,63.69,73526.88,0.0,0.99996,0.0,0.0052]
[1780242263676,63.69,73526.78,0.0,0.99996,0.0,0.00521]
[1780242264439,63.69,73531.96,0.0,0.99996,0.0,0.00515]
[1780242265234,63.69,73540.59,0.0,0.99996,0.0,0.00507]
[1780242267249,63.69,73540.53,0.0,0.99996,0.0,0.00507]
[1780242272283,63.69,73541.01,0.0,0.99996,0.0,0.00502]
[1780242273291,63.69,73538.49,0.0,0.99996,0.0,0.00505]
[1780242276312,63.69,73540.51,0.0,0.99996,0.0,0.00503]
[1780242281347,63.69,73541.01,0.0,0.99996,0.0,0.00502]
[1780242284368,63.69,73543.03,0.0,0.99996,0.0,0.005]
[1780242285375,63.69,73543.91,0.0,0.99996,0.0,0.00499]
[1780242288396,63.69,73539.26,0.0,0.99996,0.0,0.00504]
[1780242289403,63.69,73535.87,0.0,0.99996,0.0,0.00507]
[1780242291417,63.69,73535.28,0.0,0.99996,0.0,0.00508]
[1780242295444,63.69,73536.2,0.0,0.99996,0.0,0.00507]
[1780242300480,63.69,73536.4,0.0,0.99996,0.0,0.00507]
[1780242305514,63.69,73536.16,0.0,0.99996,0.0,0.00507]
[1780242313571,63.69,73537.5,0.0,0.99996,0.0,0.00506]
[1780242314577,63.69,73539.19,0.0,0.99996,0.0,0.00504]
[1780242319613,63.69,73539.06,0.0,0.99996,0.0,0.00504]
[1780242324647,63.69,73539.25,0.0,0.99996,0.0,0.00504]
[1780242329682,63.69,73541.6,0.0,0.99996,0.0,0.00501]
[1780242330691,63.69,73542.8,0.0,0.99996,0.0,0.005]
[1780242335725,63.69,73544.1,0.0,0.99996,0.0,0.00495]
[1780242337739,63.69,73542.21,0.0,0.99996,0.0,0.00497]
[1780242339753,63.69,73542.98,0.0,0.99996,0.0,0.00496]
[1780242344788,63.69,73542.86,0.0,0.99996,0.0,0.00496]
[1780242350830,63.69,73542.96,0.0,0.99996,0.0,0.00496]
[1780242352844,63.69,73545.53,0.0,0.99996,0.0,0.00493]
[1780242356872,63.69,73546.21,0.0,0.99996,0.0,0.00493]
[1780242362914,63.69,73546.31,0.0,0.99996,0.0,0.00493]
[1780242365936,63.69,73547.62,0.0,0.99996,0.0,0.00491]
[1780242366943,63.69,73548.52,0.0,0.99996,0.0,0.00491]
[1780242370971,63.69,73550.64,0.0,0.99996,0.0,0.00489]
[1780242371978,63.69,73551.94,0.0,0.99996,0.0,0.00487]
[1780242379027,63.69,73552.01,0.0,0.99996,0.0,0.00487]
[1780242380033,63.69,73553.44,0.0,0.99996,0.0,0.00486]
[1780242385069,63.69,73553.71,0.0,0.99996,0.0,0.00486]
[1780242386076,63.69,73555.65,0.0,0.99996,0.0,0.00484]
[1780242392120,63.69,73556.37,0.0,0.99996,0.0,0.00479]
[1780242397516,63.69,73556.46,0.0,0.99996,0.0,0.00479]
[1780242403199,63.69,73557.51,0.0,0.99996,0.0,0.00478]
[1780242409241,63.69,73557.55,0.0,0.99996,0.0,0.00478]
[1780242411255,63.69,73558.23,0.0,0.99996,0.0,0.00477]
[1780242416290,63.69,73559.14,0.0,0.99996,0.0,0.00476]
[1780242421325,63.69,73559.15,0.0,0.99996,0.0,0.00476]
[1780242427367,63.69,73560.28,0.0,0.99996,0.0,0.00475]
[1780242428374,63.69,73561.37,0.0,0.99996,0.0,0.00474]
[1780242433409,63.69,73561.4,0.0,0.99996,0.0,0.00474]
[1780242435423,63.69,73562.08,0.0,0.99996,0.0,0.00474]
[1780242436430,63.69,73564.03,0.0,0.99996,0.0,0.00472]
[1780242438444,63.69,73565.14,0.0,0.99996,0.0,0.00471]
[1780242439450,63.69,73566.21,0.0,0.99996,0.0,0.0047]
[1780242440458,63.69,73567.76,0.0,0.99996,0.0,0.00468]
[1780242446500,63.69,73567.31,0.0,0.99996,0.0,0.00469]
[1780242448514,63.69,73568.72,0.0,0.99996,0.0,0.00468]
[1780242450528,63.69,73567.8,0.0,0.99996,0.0,0.00468]
[1780242451535,63.69,73567.7,0.0,0.99997,0.0,0.00464]
[1780242456574,63.69,73568.92,0.0,0.99997,0.0,0.00463]
[1780242461609,63.69,73574.5,0.0,0.99997,0.0,0.00458]
[1780242462616,63.69,73576.53,0.0,0.99997,0.0,0.00457]
[1780242463623,63.69,73577.42,0.0,0.99997,0.0,0.00456]
[1780242464630,63.69,73579.08,0.0,0.99997,0.0,0.00454]
[1780242465637,63.69,73578.21,0.0,0.99997,0.0,0.00455]
[1780242467651,63.69,73582.27,0.0,0.99997,0.0,0.00451]
[1780242469665,63.69,73583.85,0.0,0.99997,0.0,0.0045]
[1780242474700,63.69,73583.36,0.0,0.99997,0.0,0.0045]
[1780242475706,63.69,73580.99,0.0,0.99997,0.0,0.00453]
[1780242478728,63.69,73581.95,0.0,0.99997,0.0,0.00452]
[1780242481749,63.69,73582.73,0.0,0.99997,0.0,0.00451]
[1780242484770,63.69,73580.54,0.0,0.99997,0.0,0.00453]
[1780242488799,63.69,73581.72,0.0,0.99997,0.0,0.00452]
[1780242494841,63.69,73573.81,0.0,0.99997,0.0,0.00459]
[1780242495848,63.69,73572.07,0.0,0.99997,0.0,0.00461]
[1780242497862,63.69,73570.6,0.0,0.99997,0.0,0.00462]
[1780242501890,63.69,73567.51,0.0,0.99997,0.0,0.00465]
[1780242503904,63.69,73568.18,0.0,0.99997,0.0,0.00464]
[1780242507933,63.69,73569.67,0.0,0.99997,0.0,0.00463]
[1780242508940,63.69,73571.48,0.0,0.99997,0.0,0.00461]
[1780242511474,63.69,73571.36,0.0,0.99997,0.0,0.00457]
[1780242513975,63.69,73569.95,0.0,0.99997,0.0,0.00458]
[1780242514982,63.69,73567.91,0.0,0.99997,0.0,0.0046]
[1780242519010,63.69,73567.02,0.0,0.99997,0.0,0.00461]
[1780242524045,63.69,73566.61,0.0,0.99997,0.0,0.00462]
[1780242528073,63.69,73567.28,0.0,0.99997,0.0,0.00461]
[1780242534115,63.69,73567.75,0.0,0.99997,0.0,0.0046]
[1780242536129,63.69,73570.89,0.0,0.99997,0.0,0.00458]
[1780242539150,63.69,73571.87,0.0,0.99997,0.0,0.00457]
[1780242541164,63.69,73572.95,0.0,0.99997,0.0,0.00456]
[1780242546199,63.69,73570.1,0.0,0.99997,0.0,0.00458]
[1780242547206,63.69,73567.92,0.0,0.99997,0.0,0.0046]
[1780242550227,63.69,73561.19,0.0,0.99996,0.0,0.00466]
[1780242551234,63.69,73556.91,0.0,0.99996,0.0,0.0047]
[1780242554255,63.69,73555.97,0.0,0.99996,0.0,0.00471]
[1780242559290,63.69,73555.97,0.0,0.99996,0.0,0.00471]
[1780242566339,63.69,73556.11,0.0,0.99996,0.0,0.00471]
[1780242569360,63.69,73557.35,0.0,0.99996,0.0,0.0047]
[1780242570367,63.69,73559.03,0.0,0.99996,0.0,0.00468]
[1780242573387,63.69,73558.95,0.0,0.99997,0.0,0.00464]
[1780242580437,63.69,73558.76,0.0,0.99997,0.0,0.00465]
[1780242581444,63.69,73556.53,0.0,0.99996,0.0,0.00467]
[1780242582451,63.69,73555.54,0.0,0.99996,0.0,0.00468]
[1780242583458,63.69,73553.44,0.0,0.99996,0.0,0.0047]
[1780242585472,63.69,73552.08,0.0,0.99996,0.0,0.00471]
[1780242587486,63.69,73551.01,0.0,0.99996,0.0,0.00472]
[1780242589500,63.69,73546.62,0.0,0.99996,0.0,0.00476]
[1780242590507,63.69,73545.24,0.0,0.99996,0.0,0.00477]
[1780242591513,63.69,73544.0,0.0,0.99996,0.0,0.00478]
[1780242594535,63.69,73542.36,0.0,0.99996,0.0,0.0048]
[1780242597556,63.69,73543.14,0.0,0.99996,0.0,0.00479]
[1780242598563,63.69,73546.39,0.0,0.99996,0.0,0.00476]
[1780242599570,63.69,73544.16,0.0,0.99996,0.0,0.00478]
[1780242601049,63.69,73544.16,0.0,0.99996,0.0,0.00478]
[1780242601092,63.69,73540.76,0.0,0.99996,0.0,0.00481]
[1780242602285,63.69,73537.76,0.0,0.99996,0.0,0.00484]
[1780242604823,63.69,73537.5,0.0,0.99996,0.0,0.00484]
[1780242604830,63.69,73544.36,0.0,0.99996,0.0,0.00478]
[1780242605614,63.69,73548.41,0.0,0.99996,0.0,0.00474]
[1780242606621,63.69,73549.59,0.0,0.99996,0.0,0.00473]
[1780242609641,63.69,73548.75,0.0,0.99996,0.0,0.00474]
[1780242613669,63.69,73553.17,0.0,0.99996,0.0,0.0047]
[1780242614677,63.69,73555.47,0.0,0.99996,0.0,0.00468]
[1780242620719,63.69,73555.29,0.0,0.99996,0.0,0.00468]
[1780242625756,63.69,73555.53,0.0,0.99996,0.0,0.00468]
[1780242630791,63.69,73554.81,0.0,0.99996,0.0,0.00468]
[1780242632805,63.69,73548.31,0.0,0.99996,0.0,0.0047]
[1780242634377,63.69,73545.37,0.0,0.99996,0.0,0.00473]
[1780242639854,63.69,73545.41,0.0,0.99996,0.0,0.00473]
[1780242644889,63.69,73543.6,0.0,0.99996,0.0,0.00475]
[1780242649923,63.69,73543.82,0.0,0.99996,0.0,0.00474]
[1780242654959,63.69,73543.91,0.0,0.99996,0.0,0.00474]
[1780242662010,63.69,73546.82,0.0,0.99996,0.0,0.00472]
[1780242667045,63.69,73547.06,0.0,0.99996,0.0,0.00471]
[1780242671073,63.69,73547.98,0.0,0.99996,0.0,0.00471]
[1780242674094,63.69,73552.66,0.0,0.99996,0.0,0.00466]
[1780242676108,63.69,73557.81,0.0,0.99997,0.0,0.00462]
[1780242677115,63.69,73559.41,0.0,0.99997,0.0,0.0046]
[1780242680136,63.69,73561.56,0.0,0.99997,0.0,0.00458]
[1780242685175,63.69,73561.64,0.0,0.99997,0.0,0.00458]
[1780242690210,63.69,73561.23,0.0,0.99997,0.0,0.00458]
[1780242691217,63.69,73561.12,0.0,0.99997,0.0,0.00455]
[1780242705316,63.69,73561.17,0.0,0.99997,0.0,0.00455]
[1780242710351,63.69,73560.31,0.0,0.99997,0.0,0.00455]
[1780242715386,63.69,73560.09,0.0,0.99997,0.0,0.00456]
[1780242723442,63.69,73559.69,0.0,0.99997,0.0,0.00456]
[1780242728477,63.69,73560.13,0.0,0.99997,0.0,0.00455]
[1780242732505,63.69,73559.38,0.0,0.99997,0.0,0.00456]
[1780242734519,63.69,73555.92,0.0,0.99997,0.0,0.00459]
[1780242740561,63.69,73556.09,0.0,0.99997,0.0,0.00459]
[1780242745597,63.69,73555.46,0.0,0.99997,0.0,0.0046]
[1780242746603,63.69,73557.39,0.0,0.99997,0.0,0.00458]
[1780242747609,63.69,73559.09,0.0,0.99997,0.0,0.00456]
[1780242751639,63.69,73559.08,0.0,0.99997,0.0,0.00452]
[1780242756674,63.69,73559.15,0.0,0.99997,0.0,0.00452]
[1780242763723,63.69,73559.08,0.0,0.99997,0.0,0.00452]
[1780242770773,63.69,73559.14,0.0,0.99997,0.0,0.00452]
[1780242778830,63.69,73558.98,0.0,0.99997,0.0,0.00453]
[1780242785878,63.69,73559.99,0.0,0.99997,0.0,0.00452]
[1780242786886,63.69,73559.31,0.0,0.99997,0.0,0.00452]
[1780242793936,63.69,73559.54,0.0,0.99997,0.0,0.00452]
[1780242798971,63.69,73559.45,0.0,0.99997,0.0,0.00452]
[1780242801995,63.69,73555.38,0.0,0.99997,0.0,0.00456]
[1780242807030,63.69,73554.88,0.0,0.99997,0.0,0.00456]
[1780242812065,63.69,73554.82,0.0,0.99997,0.0,0.00452]
[1780242817101,63.69,73554.92,0.0,0.99997,0.0,0.00452]
[1780242822137,63.69,73554.93,0.0,0.99997,0.0,0.00452]
[1780242830193,63.69,73555.42,0.0,0.99997,0.0,0.00452]
[1780242839256,63.69,73555.03,0.0,0.99997,0.0,0.00452]
[1780242843284,63.69,73556.72,0.0,0.99997,0.0,0.00451]
[1780242844291,63.69,73559.58,0.0,0.99997,0.0,0.00448]
[1780242850333,63.69,73561.45,0.0,0.99997,0.0,0.00446]
[1780242858178,63.69,73561.58,0.0,0.99997,0.0,0.00446]
[1780242864433,63.69,73561.52,0.0,0.99997,0.0,0.00446]
[1780242872489,63.69,73561.16,0.0,0.99997,0.0,0.00443]
[1780242873496,63.69,73558.55,0.0,0.99997,0.0,0.00445]
[1780242880545,63.69,73557.86,0.0,0.99997,0.0,0.00446]
[1780242884573,63.69,73557.18,0.0,0.99997,0.0,0.00446]
[1780242891622,63.69,73557.15,0.0,0.99997,0.0,0.00446]
[1780242896657,63.69,73557.18,0.0,0.99997,0.0,0.00446]
[1780242901692,63.69,73556.37,0.0,0.99997,0.0,0.00447]
[1780242910754,63.69,73556.24,0.0,0.99997,0.0,0.00447]
[1780242912769,63.69,73555.19,0.0,0.99997,0.0,0.00448]
[1780242913776,63.69,73554.15,0.0,0.99997,0.0,0.00449]
[1780242914782,63.69,73553.17,0.0,0.99997,0.0,0.0045]
[1780242919818,63.69,73553.17,0.0,0.99997,0.0,0.0045]
[1780242924853,63.69,73553.13,0.0,0.99997,0.0,0.0045]
[1780242937944,63.69,73553.11,0.0,0.99997,0.0,0.00446]
[1780242944996,63.69,73553.08,0.0,0.99997,0.0,0.00446]
[1780242948018,63.69,73552.18,0.0,0.99997,0.0,0.00447]
[1780242958095,63.69,73552.18,0.0,0.99997,0.0,0.00447]
[1780242964139,63.69,73551.61,0.0,0.99997,0.0,0.00447]
[1780242966152,63.69,73550.47,0.0,0.99997,0.0,0.00448]
[1780242967160,63.69,73549.73,0.0,0.99997,0.0,0.00449]
[1780242972221,63.69,73550.03,0.0,0.99997,0.0,0.00449]
[1780242973202,63.69,73551.24,0.0,0.99997,0.0,0.00448]
[1780242982264,63.69,73551.06,0.0,0.99997,0.0,0.00448]
[1780242989314,63.69,73541.77,0.0,0.99997,0.0,0.00456]
[1780242990320,63.69,73541.12,0.0,0.99997,0.0,0.00457]
[1780242991328,63.69,73542.63,0.0,0.99997,0.0,0.00451]
[1780242999384,63.69,73542.55,0.0,0.99997,0.0,0.00452]
[1780243005427,63.69,73542.46,0.0,0.99997,0.0,0.00452]
[1780243010462,63.69,73542.28,0.0,0.99997,0.0,0.00452]
[1780243013483,63.69,73544.51,0.0,0.99997,0.0,0.0045]
[1780243021539,63.69,73544.7,0.0,0.99997,0.0,0.0045]
[1780243026573,63.69,73544.55,0.0,0.99997,0.0,0.0045]
[1780243029595,63.69,73542.36,0.0,0.99997,0.0,0.00452]
[1780243034630,63.69,73541.86,0.0,0.99997,0.0,0.00452]
[1780243036644,63.69,73550.74,0.0,0.99997,0.0,0.00444]
[1780243037651,63.69,73556.72,0.0,0.99997,0.0,0.00439]
[1780243038658,63.69,73557.41,0.0,0.99997,0.0,0.00438]
[1780243043693,63.69,73557.53,0.0,0.99997,0.0,0.00438]
[1780243048728,63.69,73556.95,0.0,0.99997,0.0,0.00439]
[1780243051749,63.69,73556.35,0.0,0.99997,0.0,0.00436]
[1780243057795,63.69,73544.68,0.0,0.99997,0.0,0.00446]
[1780243058802,63.69,73547.6,0.0,0.99997,0.0,0.00443]
[1780243059809,63.69,73549.17,0.0,0.99997,0.0,0.00442]
[1780243060816,63.69,73548.36,0.0,0.99997,0.0,0.00442]
[1780243065851,63.69,73548.73,0.0,0.99997,0.0,0.00442]
[1780243070891,63.69,73548.46,0.0,0.99997,0.0,0.00442]
[1780243075926,63.69,73548.49,0.0,0.99997,0.0,0.00442]
[1780243081967,63.69,73547.96,0.0,0.99997,0.0,0.00443]
[1780243083982,63.69,73548.91,0.0,0.99997,0.0,0.00442]
[1780243087003,63.69,73550.34,0.0,0.99997,0.0,0.00441]
[1780243088016,63.69,73551.11,0.0,0.99997,0.0,0.0044]
[1780243090030,63.69,73548.93,0.0,0.99997,0.0,0.00442]
[1780243092044,63.69,73548.26,0.0,0.99997,0.0,0.00443]
[1780243095065,63.69,73547.5,0.0,0.99997,0.0,0.00443]
[1780243100104,63.69,73547.38,0.0,0.99997,0.0,0.00443]
[1780243101111,63.69,73546.37,0.0,0.99997,0.0,0.00444]
[1780243102118,63.69,73547.42,0.0,0.99997,0.0,0.00443]
[1780243103125,63.69,73551.42,0.0,0.99997,0.0,0.0044]
[1780243106146,63.69,73552.45,0.0,0.99997,0.0,0.00439]
[1780243107153,63.69,73555.12,0.0,0.99997,0.0,0.00437]
[1780243108160,63.69,73555.84,0.0,0.99997,0.0,0.00436]
[1780243113195,63.69,73556.6,0.0,0.99997,0.0,0.00432]
[1780243115211,63.69,73559.79,0.0,0.99997,0.0,0.00429]
[1780243120246,63.69,73560.3,0.0,0.99997,0.0,0.00428]
[1780243125281,63.69,73560.27,0.0,0.99997,0.0,0.00428]
[1780243130316,63.69,73560.1,0.0,0.99997,0.0,0.00429]
[1780243135351,63.69,73559.81,0.0,0.99997,0.0,0.00429]
[1780243140385,63.69,73559.27,0.0,0.99997,0.0,0.00429]
[1780243145422,63.69,73559.47,0.0,0.99997,0.0,0.00429]
[1780243151464,63.69,73559.23,0.0,0.99997,0.0,0.00429]
[1780243156499,63.69,73559.23,0.0,0.99997,0.0,0.00429]
[1780243161534,63.69,73559.28,0.0,0.99997,0.0,0.00429]
[1780243167577,63.69,73553.89,0.0,0.99997,0.0,0.00434]
[1780243168584,63.69,73551.6,0.0,0.99997,0.0,0.00436]
[1780243174625,63.69,73551.56,0.0,0.99997,0.0,0.00432]
[1780243180668,63.69,73551.99,0.0,0.99997,0.0,0.00432]
[1780243185703,63.69,73552.45,0.0,0.99997,0.0,0.00431]
[1780243193760,63.69,73551.84,0.0,0.99997,0.0,0.00432]
[1780243200809,63.69,73552.44,0.0,0.99997,0.0,0.00431]
[1780243203830,63.69,73550.87,0.0,0.99997,0.0,0.00433]
[1780243205844,63.69,73549.24,0.0,0.99997,0.0,0.00434]
[1780243207858,63.69,73548.37,0.0,0.99997,0.0,0.00435]
[1780243212893,63.69,73550.03,0.0,0.99997,0.0,0.00433]
[1780243218935,63.69,73550.76,0.0,0.99997,0.0,0.00433]
[1780243223971,63.69,73550.29,0.0,0.99997,0.0,0.00433]
[1780243229006,63.69,73550.9,0.0,0.99997,0.0,0.00433]
[1780243232027,63.69,73550.19,0.0,0.99997,0.0,0.00429]
[1780243235047,63.69,73549.4,0.0,0.99997,0.0,0.0043]
[1780243236055,63.69,73547.27,0.0,0.99997,0.0,0.00432]
[1780243238071,63.69,73548.17,0.0,0.99997,0.0,0.00431]
[1780243239077,63.69,73549.21,0.0,0.99997,0.0,0.0043]
[1780243241092,63.69,73550.44,0.0,0.99997,0.0,0.00429]
[1780243246127,63.69,73551.03,0.0,0.99997,0.0,0.00429]
[1780243252169,63.69,73550.89,0.0,0.99997,0.0,0.00429]
[1780243257204,63.69,73550.87,0.0,0.99997,0.0,0.00429]
[1780243265260,63.69,73550.94,0.0,0.99997,0.0,0.00429]
[1780243273315,63.69,73547.8,0.0,0.99997,0.0,0.00431]
[1780243274323,63.69,73545.86,0.0,0.99997,0.0,0.00433]
[1780243275330,63.69,73546.79,0.0,0.99997,0.0,0.00432]
[1780243280365,63.69,73545.7,0.0,0.99997,0.0,0.00433]
[1780243282379,63.69,73544.85,0.0,0.99997,0.0,0.00434]
[1780243284393,63.69,73543.53,0.0,0.99997,0.0,0.00435]
[1780243285401,63.69,73538.72,0.0,0.99997,0.0,0.00439]
[1780243286406,63.69,73544.61,0.0,0.99997,0.0,0.00434]
[1780243289428,63.69,73546.62,0.0,0.99997,0.0,0.00433]
[1780243294463,63.69,73547.41,0.0,0.99997,0.0,0.00428]
[1780243295470,63.69,73548.23,0.0,0.99997,0.0,0.00427]
[1780243297670,63.69,73549.44,0.0,0.99997,0.0,0.00426]
[1780243299498,63.69,73558.47,0.0,0.99997,0.0,0.00419]
[1780243300505,63.69,73560.55,0.0,0.99997,0.0,0.00417]
[1780243301512,63.69,73560.77,0.0,0.99997,0.0,0.00417]
[1780243302520,63.69,73563.11,0.0,0.99997,0.0,0.00415]
[1780243307555,63.69,73562.96,0.0,0.99997,0.0,0.00415]
[1780243310575,63.69,73563.61,0.0,0.99997,0.0,0.00414]
[1780243315610,63.69,73570.79,0.0,0.99997,0.0,0.00409]
[1780243317624,63.69,73571.6,0.0,0.99997,0.0,0.00408]
[1780243318631,63.69,73573.42,0.0,0.99997,0.0,0.00406]
[1780243323666,63.69,73573.86,0.0,0.99997,0.0,0.00406]
[1780243325681,63.69,73578.47,0.0,0.99997,0.0,0.00402]
[1780243330601,63.69,73579.03,0.0,0.99997,0.0,0.00402]
[1780243330716,63.69,73581.74,0.0,0.99997,0.0,0.004]
[1780243331722,63.69,73585.3,0.0,0.99997,0.0,0.00397]
[1780243332730,63.69,73588.13,0.0,0.99997,0.0,0.00395]
[1780243335751,63.69,73589.23,0.0,0.99997,0.0,0.00394]
[1780243336758,63.69,73590.03,0.0,0.99997,0.0,0.00393]
[1780243337765,63.69,73590.65,0.0,0.99997,0.0,0.00393]
[1780243338772,63.69,73594.08,0.0,0.99997,0.0,0.0039]
[1780243339779,63.69,73591.91,0.0,0.99997,0.0,0.00392]
[1780243344814,63.69,73591.62,0.0,0.99997,0.0,0.00392]
[1780243348841,63.69,73590.74,0.0,0.99997,0.0,0.00393]
[1780243350856,63.69,73591.57,0.0,0.99997,0.0,0.00392]
[1780243351863,63.69,73591.54,0.0,0.99997,0.0,0.00389]
[1780243356897,63.69,73593.18,0.0,0.99997,0.0,0.00387]
[1780243357904,63.69,73594.23,0.0,0.99997,0.0,0.00387]
[1780243362940,63.69,73593.96,0.0,0.99997,0.0,0.00387]
[1780243367975,63.69,73594.0,0.0,0.99997,0.0,0.00387]
[1780243368982,63.69,73595.25,0.0,0.99997,0.0,0.00386]
[1780243369989,63.69,73594.51,0.0,0.99997,0.0,0.00386]
[1780243372010,63.69,73595.13,0.0,0.99997,0.0,0.00386]
[1780243376652,63.69,73595.13,0.0,0.99997,0.0,0.00386]
[1780243377046,63.69,73587.03,0.0,0.99997,0.0,0.00392]
[1780243378053,63.69,73589.47,0.0,0.99997,0.0,0.0039]
[1780243379061,63.69,73591.19,0.0,0.99997,0.0,0.00389]
[1780243380568,63.69,73591.13,0.0,0.99997,0.0,0.00389]
[1780243387147,63.69,73591.51,0.0,0.99997,0.0,0.00389]
[1780243388154,63.69,73590.8,0.0,0.99997,0.0,0.00389]
[1780243392182,63.69,73591.49,0.0,0.99997,0.0,0.00389]
[1780243397216,63.69,73591.82,0.0,0.99997,0.0,0.00388]
[1780243402252,63.69,73591.84,0.0,0.99997,0.0,0.00388]
[1780243403259,63.69,73591.2,0.0,0.99997,0.0,0.00389]
[1780243408294,63.69,73591.07,0.0,0.99997,0.0,0.00389]
[1780243409301,63.69,73593.17,0.0,0.99997,0.0,0.00387]
[1780243415344,63.69,73591.48,0.0,0.99997,0.0,0.00385]
[1780243419371,63.69,73592.13,0.0,0.99997,0.0,0.00385]
[1780243425413,63.69,73591.94,0.0,0.99997,0.0,0.00385]
[1780243428433,63.69,73592.55,0.0,0.99997,0.0,0.00384]
[1780243430448,63.69,73591.87,0.0,0.99997,0.0,0.00385]
[1780243436490,63.69,73594.12,0.0,0.99997,0.0,0.00383]
[1780243442344,63.69,73594.12,0.0,0.99997,0.0,0.00383]
[1780243446563,63.69,73591.93,0.0,0.99997,0.0,0.00385]
[1780243448576,63.69,73591.13,0.0,0.99997,0.0,0.00385]
[1780243453610,63.69,73591.39,0.0,0.99997,0.0,0.00385]
[1780243460660,63.69,73591.63,0.0,0.99997,0.0,0.00385]
[1780243466703,63.69,73591.51,0.0,0.99997,0.0,0.00385]
[1780243472746,63.69,73593.61,0.0,0.99997,0.0,0.0038]
[1780243480802,63.69,73593.7,0.0,0.99997,0.0,0.0038]
[1780243484830,63.69,73591.76,0.0,0.99997,0.0,0.00382]
[1780243490872,63.69,73591.58,0.0,0.99997,0.0,0.00382]
[1780243493893,63.69,73590.83,0.0,0.99997,0.0,0.00382]
[1780243499935,63.69,73590.9,0.0,0.99997,0.0,0.00382]
[1780243511016,63.69,73591.41,0.0,0.99997,0.0,0.00382]
[1780243516051,63.69,73587.39,0.0,0.99997,0.0,0.00385]
[1780243519073,63.69,73595.12,0.0,0.99997,0.0,0.00379]
[1780243520080,63.69,73600.57,0.0,0.99997,0.0,0.00375]
[1780243523101,63.69,73601.82,0.0,0.99997,0.0,0.00374]
[1780243525116,63.69,73602.46,0.0,0.99997,0.0,0.00373]
[1780243528138,63.69,73604.9,0.0,0.99997,0.0,0.00372]
[1780243531158,63.69,73608.27,0.0,0.99997,0.0,0.00366]
[1780243532166,63.69,73609.06,0.0,0.99997,0.0,0.00365]
[1780243538208,63.69,73607.04,0.0,0.99997,0.0,0.00367]
[1780243539215,63.69,73606.1,0.0,0.99997,0.0,0.00367]
[1780243542235,63.69,73610.76,0.0,0.99997,0.0,0.00364]
[1780243543243,63.69,73611.67,0.0,0.99997,0.0,0.00363]
[1780243549285,63.69,73611.82,0.0,0.99997,0.0,0.00363]
[1780243554320,63.69,73615.31,0.0,0.99997,0.0,0.00361]
[1780243559355,63.69,73615.52,0.0,0.99997,0.0,0.00361]
[1780243563387,63.69,73617.1,0.0,0.99997,0.0,0.00359]
[1780243565401,63.69,73616.38,0.0,0.99997,0.0,0.0036]
[1780243570444,63.69,73617.68,0.0,0.99997,0.0,0.00359]
[1780243574473,63.69,73618.66,0.0,0.99997,0.0,0.00358]
[1780243582529,63.69,73618.53,0.0,0.99997,0.0,0.00358]
[1780243583554,63.69,73619.97,0.0,0.99997,0.0,0.00357]
[1780243584556,63.69,73623.97,0.0,0.99997,0.0,0.00355]
[1780243585562,63.69,73625.32,0.0,0.99997,0.0,0.00354]
[1780243588584,63.69,73625.92,0.0,0.99997,0.0,0.00353]
[1780243593619,63.69,73620.79,0.0,0.99997,0.0,0.00354]
[1780243594626,63.69,73617.75,0.0,0.99997,0.0,0.00356]
[1780243595633,63.69,73614.44,0.0,0.99997,0.0,0.00358]
[1780243596640,63.69,73611.92,0.0,0.99997,0.0,0.0036]
[1780243598654,63.69,73612.53,0.0,0.99997,0.0,0.00359]
[1780243600668,63.69,73613.28,0.0,0.99997,0.0,0.00359]
[1780243604696,63.69,73614.07,0.0,0.99997,0.0,0.00358]
[1780243605703,63.69,73614.67,0.0,0.99997,0.0,0.00358]
[1780243615773,63.69,73614.67,0.0,0.99997,0.0,0.00358]
[1780243619801,63.69,73615.31,0.0,0.99997,0.0,0.00357]
[1780243624836,63.69,73615.26,0.0,0.99997,0.0,0.00358]
[1780243634906,63.69,73615.26,0.0,0.99997,0.0,0.00358]
[1780243641955,63.69,73615.58,0.0,0.99997,0.0,0.00357]
[1780243642962,63.69,73618.7,0.0,0.99997,0.0,0.00355]
[1780243646990,63.69,73620.28,0.0,0.99997,0.0,0.00354]
[1780243647999,63.69,73622.12,0.0,0.99997,0.0,0.00353]
[1780243652027,63.69,73623.48,0.0,0.99997,0.0,0.00348]
[1780243657063,63.69,73623.83,0.0,0.99997,0.0,0.00348]
[1780243662097,63.69,73624.11,0.0,0.99997,0.0,0.00348]
[1780243663105,63.69,73622.88,0.0,0.99997,0.0,0.00349]
[1780243667133,63.69,73623.64,0.0,0.99997,0.0,0.00348]
[1780243672168,63.69,73623.55,0.0,0.99997,0.0,0.00348]
[1780243673175,63.69,73625.44,0.0,0.99997,0.0,0.00347]
[1780243674181,63.69,73631.12,0.0,0.99997,0.0,0.00343]
[1780243676195,63.69,73632.6,0.0,0.99997,0.0,0.00342]
[1780243678210,63.69,73631.78,0.0,0.99997,0.0,0.00343]
[1780243682237,63.69,73629.49,0.0,0.99997,0.0,0.00344]
[1780243683245,63.69,73627.59,0.0,0.99997,0.0,0.00346]
[1780243684252,63.69,73626.44,0.0,0.99997,0.0,0.00346]
[1780243685260,63.69,73622.05,0.0,0.99997,0.0,0.00349]
[1780243690295,63.69,73621.93,0.0,0.99997,0.0,0.0035]
[1780243698356,63.69,73621.03,0.0,0.99997,0.0,0.0035]
[1780243699363,63.69,73615.42,0.0,0.99997,0.0,0.00354]
[1780243700370,63.69,73614.17,0.0,0.99997,0.0,0.00355]
[1780243701377,63.69,73611.66,0.0,0.99997,0.0,0.00357]
[1780243703391,63.69,73611.01,0.0,0.99997,0.0,0.00357]
[1780243705405,63.69,73609.85,0.0,0.99997,0.0,0.00358]
[1780243707418,63.69,73608.69,0.0,0.99997,0.0,0.00359]
[1780243709433,63.69,73607.68,0.0,0.99997,0.0,0.0036]
[1780243710440,63.69,73607.05,0.0,0.99997,0.0,0.0036]
[1780243715475,63.69,73608.32,0.0,0.99997,0.0,0.00356]
[1780243720510,63.69,73609.17,0.0,0.99997,0.0,0.00355]
[1780243725545,63.69,73608.27,0.0,0.99997,0.0,0.00356]
[1780243731587,63.69,73608.24,0.0,0.99997,0.0,0.00356]
[1780243736622,63.69,73608.08,0.0,0.99997,0.0,0.00356]
[1780243741658,63.69,73607.89,0.0,0.99997,0.0,0.00356]
[1780243742665,63.69,73607.23,0.0,0.99997,0.0,0.00357]
[1780243747700,63.69,73607.24,0.0,0.99997,0.0,0.00357]
[1780243753742,63.69,73607.09,0.0,0.99997,0.0,0.00357]
[1780243754749,63.69,73607.69,0.0,0.99997,0.0,0.00356]
[1780243755756,63.69,73608.32,0.0,0.99997,0.0,0.00356]
[1780243757771,63.69,73609.19,0.0,0.99997,0.0,0.00355]
[1780243762806,63.69,73608.97,0.0,0.99997,0.0,0.00356]
[1780243767843,63.69,73609.19,0.0,0.99997,0.0,0.00355]
[1780243770864,63.69,73607.73,0.0,0.99997,0.0,0.00356]
[1780243775899,63.69,73607.85,0.0,0.99997,0.0,0.00353]
[1780243778920,63.69,73608.55,0.0,0.99997,0.0,0.00353]
[1780243783955,63.69,73608.45,0.0,0.99997,0.0,0.00353]
[1780243788990,63.69,73607.48,0.0,0.99997,0.0,0.00353]
[1780243789997,63.69,73605.85,0.0,0.99997,0.0,0.00355]
[1780243796042,63.69,73605.84,0.0,0.99997,0.0,0.00355]
[1780243801079,63.69,73606.11,0.0,0.99997,0.0,0.00354]
[1780243806115,63.69,73606.07,0.0,0.99997,0.0,0.00354]
[1780243812157,63.69,73606.04,0.0,0.99997,0.0,0.00354]
[1780243820213,63.69,73606.17,0.0,0.99997,0.0,0.00354]
[1780243825248,63.69,73606.39,0.0,0.99997,0.0,0.00354]
[1780243836327,63.69,73606.28,0.0,0.99997,0.0,0.00351]
[1780243842369,63.69,73606.52,0.0,0.99997,0.0,0.00351]
[1780243846398,63.69,73605.61,0.0,0.99997,0.0,0.00352]
[1780243848412,63.69,73598.22,0.0,0.99997,0.0,0.00357]
[1780243849419,63.69,73596.12,0.0,0.99997,0.0,0.00358]
[1780243851433,63.69,73595.1,0.0,0.99997,0.0,0.00359]
[1780243857476,63.69,73594.81,0.0,0.99997,0.0,0.00359]
[1780243862511,63.69,73594.91,0.0,0.99997,0.0,0.00359]
[1780243863519,63.69,73593.6,0.0,0.99997,0.0,0.0036]
[1780243864526,63.69,73592.35,0.0,0.99997,0.0,0.00361]
[1780243866540,63.69,73593.37,0.0,0.99997,0.0,0.0036]
[1780243871575,63.69,73592.98,0.0,0.99997,0.0,0.00361]
[1780243877617,63.69,73593.8,0.0,0.99997,0.0,0.0036]
[1780243882652,63.69,73594.21,0.0,0.99997,0.0,0.0036]
[1780243887687,63.69,73593.91,0.0,0.99997,0.0,0.0036]
[1780243892722,63.69,73594.06,0.0,0.99997,0.0,0.00357]
[1780243898767,63.69,73594.13,0.0,0.99997,0.0,0.00357]
[1780243906823,63.69,73594.11,0.0,0.99997,0.0,0.00357]
[1780243914709,63.69,73594.11,0.0,0.99997,0.0,0.00357]
[1780243919914,63.69,73593.98,0.0,0.99997,0.0,0.00357]
[1780243924949,63.69,73593.9,0.0,0.99997,0.0,0.00357]
[1780243925956,63.69,73592.88,0.0,0.99997,0.0,0.00357]
[1780243927970,63.69,73592.04,0.0,0.99997,0.0,0.00358]
[1780243936027,63.69,73591.54,0.0,0.99997,0.0,0.00358]
[1780243950124,63.69,73591.93,0.0,0.99997,0.0,0.00358]
[1780243951130,63.69,73591.31,0.0,0.99997,0.0,0.00355]
[1780243956166,63.69,73591.68,0.0,0.99997,0.0,0.00355]
[1780243963215,63.69,73590.81,0.0,0.99997,0.0,0.00356]
[1780243966237,63.69,73588.48,0.0,0.99997,0.0,0.00357]
[1780243967244,63.69,73587.81,0.0,0.99997,0.0,0.00358]
[1780243973286,63.69,73587.83,0.0,0.99997,0.0,0.00358]
[1780243978322,63.69,73587.33,0.0,0.99997,0.0,0.00358]
[1780243980337,63.69,73584.32,0.0,0.99997,0.0,0.0036]
[1780243981342,63.69,73583.44,0.0,0.99997,0.0,0.00361]
[1780243982350,63.69,73582.69,0.0,0.99997,0.0,0.00362]
[1780243983356,63.69,73580.47,0.0,0.99997,0.0,0.00363]
[1780243985370,63.69,73579.32,0.0,0.99997,0.0,0.00364]
[1780243988390,63.69,73578.61,0.0,0.99997,0.0,0.00365]
[1780243991412,63.69,73575.44,0.0,0.99997,0.0,0.00367]
[1780243992419,63.69,73573.63,0.0,0.99997,0.0,0.00368]
[1780243996447,63.69,73568.89,0.0,0.99997,0.0,0.00372]
[1780243997453,63.69,73567.96,0.0,0.99997,0.0,0.00372]
[1780244002489,63.69,73567.93,0.0,0.99997,0.0,0.00372]
[1780244004502,63.69,73565.67,0.0,0.99997,0.0,0.00374]
[1780244005510,63.69,73564.63,0.0,0.99997,0.0,0.00375]
[1780244010545,63.69,73562.19,0.0,0.99997,0.0,0.00377]
[1780244011552,63.69,73560.8,0.0,0.99997,0.0,0.00374]
[1780244016587,63.69,73559.42,0.0,0.99997,0.0,0.00375]
[1780244017594,63.69,73557.59,0.0,0.99997,0.0,0.00377]
[1780244018602,63.69,73549.54,0.0,0.99997,0.0,0.00383]
[1780244019608,63.69,73543.26,0.0,0.99997,0.0,0.00388]
[1780244020615,63.69,73541.39,0.0,0.99997,0.0,0.00389]
[1780244022629,63.69,73540.54,0.0,0.99997,0.0,0.0039]
[1780244027665,63.69,73541.29,0.0,0.99997,0.0,0.00389]
[1780244028672,63.69,73540.47,0.0,0.99997,0.0,0.0039]
[1780244031693,63.69,73541.35,0.0,0.99997,0.0,0.00389]
[1780244036728,63.69,73541.67,0.0,0.99997,0.0,0.00389]
[1780244042770,63.69,73541.84,0.0,0.99997,0.0,0.00389]
[1780244047804,63.69,73539.62,0.0,0.99997,0.0,0.00391]
[1780244048812,63.69,73536.59,0.0,0.99997,0.0,0.00393]
[1780244050862,63.69,73531.52,0.0,0.99997,0.0,0.00397]
[1780244051571,63.69,73531.52,0.0,0.99997,0.0,0.00397]
[1780244051837,63.69,73522.78,0.0,0.99997,0.0,0.00404]
[1780244052844,63.69,73522.87,0.0,0.99997,0.0,0.00404]
[1780244053851,63.69,73525.1,0.0,0.99997,0.0,0.00402]
[1780244054887,63.69,73525.1,0.0,0.99997,0.0,0.00402]
[1780244054963,63.69,73524.22,0.0,0.99997,0.0,0.00403]
[1780244060900,63.69,73524.51,0.0,0.99997,0.0,0.00403]
[1780244065935,63.69,73524.62,0.0,0.99997,0.0,0.00403]
[1780244067949,63.69,73523.62,0.0,0.99997,0.0,0.00403]
[1780244068956,63.69,73521.45,0.0,0.99997,0.0,0.00405]
[1780244069037,63.69,73521.45,0.0,0.99997,0.0,0.00405]
[1780244070970,63.69,73520.23,0.0,0.99997,0.0,0.00406]
[1780244071977,63.69,73519.77,0.0,0.99997,0.0,0.00403]
[1780244074015,63.69,73518.26,0.0,0.99997,0.0,0.00404]
[1780244075009,63.69,73513.94,0.0,0.99997,0.0,0.00408]
[1780244079034,63.69,73517.83,0.0,0.99997,0.0,0.00405]
[1780244080041,63.69,73519.3,0.0,0.99997,0.0,0.00403]
[1780244085076,63.69,73520.72,0.0,0.99997,0.0,0.00402]
[1780244091118,63.69,73521.25,0.0,0.99997,0.0,0.00402]
[1780244096153,63.69,73521.01,0.0,0.99997,0.0,0.00402]
[1780244101189,63.69,73517.06,0.0,0.99997,0.0,0.00405]
[1780244102196,63.69,73513.87,0.0,0.99997,0.0,0.00408]
[1780244104209,63.69,73518.56,0.0,0.99997,0.0,0.00404]
[1780244105217,63.69,73521.15,0.0,0.99997,0.0,0.00402]
[1780244109246,63.69,73522.03,0.0,0.99997,0.0,0.00401]
[1780244113274,63.69,73521.2,0.0,0.99997,0.0,0.00402]
[1780244118309,63.69,73520.79,0.0,0.99997,0.0,0.00402]
[1780244119316,63.69,73519.11,0.0,0.99997,0.0,0.00404]
[1780244120323,63.69,73520.43,0.0,0.99997,0.0,0.00402]
[1780244122336,63.69,73521.21,0.0,0.99997,0.0,0.00402]
[1780244127373,63.69,73520.91,0.0,0.99997,0.0,0.00402]
[1780244131401,63.69,73520.79,0.0,0.99997,0.0,0.00399]
[1780244138450,63.69,73521.2,0.0,0.99997,0.0,0.00398]
[1780244139457,63.69,73522.1,0.0,0.99997,0.0,0.00398]
[1780244144649,63.69,73522.25,0.0,0.99997,0.0,0.00397]
[1780244150534,63.69,73522.24,0.0,0.99997,0.0,0.00397]
[1780244154561,63.69,73521.51,0.0,0.99997,0.0,0.00398]
[1780244159597,63.69,73521.65,0.0,0.99997,0.0,0.00398]
[1780244162617,63.69,73527.81,0.0,0.99997,0.0,0.00393]
[1780244163625,63.69,73534.08,0.0,0.99997,0.0,0.00388]
[1780244164632,63.69,73524.01,0.0,0.99997,0.0,0.00396]
[1780244171681,63.69,73523.11,0.0,0.99997,0.0,0.00397]
[1780244173695,63.69,73519.23,0.0,0.99997,0.0,0.004]
[1780244175710,63.69,73515.28,0.0,0.99997,0.0,0.00403]
[1780244177723,63.69,73514.57,0.0,0.99997,0.0,0.00404]
[1780244180745,63.69,73513.11,0.0,0.99997,0.0,0.00405]
[1780244184772,63.69,73512.25,0.0,0.99997,0.0,0.00405]
[1780244185780,63.69,73510.3,0.0,0.99997,0.0,0.00407]
[1780244188801,63.69,73507.9,0.0,0.99997,0.0,0.00409]
[1780244191822,63.69,73507.93,0.0,0.99997,0.0,0.00405]
[1780244194843,63.69,73512.91,0.0,0.99997,0.0,0.00401]
[1780244195850,63.69,73519.14,0.0,0.99997,0.0,0.00396]
[1780244196857,63.69,73520.59,0.0,0.99997,0.0,0.00395]
[1780244201892,63.69,73521.32,0.0,0.99997,0.0,0.00395]
[1780244203906,63.69,73522.96,0.0,0.99997,0.0,0.00393]
[1780244205922,63.69,73521.66,0.0,0.99997,0.0,0.00394]
[1780244206929,63.69,73516.91,0.0,0.99997,0.0,0.00398]
[1780244207936,63.69,73512.68,0.0,0.99997,0.0,0.00401]
[1780244209951,63.69,73513.5,0.0,0.99997,0.0,0.00401]
[1780244212972,63.69,73515.8,0.0,0.99997,0.0,0.00399]
[1780244213978,63.69,73517.16,0.0,0.99997,0.0,0.00398]
[1780244219016,63.69,73517.55,0.0,0.99997,0.0,0.00398]
[1780244222038,63.69,73522.74,0.0,0.99997,0.0,0.00393]
[1780244223045,63.69,73523.75,0.0,0.99997,0.0,0.00393]
[1780244228080,63.69,73524.13,0.0,0.99997,0.0,0.00392]
[1780244232107,63.69,73518.74,0.0,0.99997,0.0,0.00397]
[1780244237143,63.69,73518.7,0.0,0.99997,0.0,0.00397]
[1780244242181,63.69,73518.6,0.0,0.99997,0.0,0.00397]
[1780244245202,63.69,73520.29,0.0,0.99997,0.0,0.00395]
[1780244248223,63.69,73521.25,0.0,0.99997,0.0,0.00395]
[1780244251244,63.69,73523.23,0.0,0.99997,0.0,0.0039]
[1780244256279,63.69,73523.43,0.0,0.99997,0.0,0.00389]
[1780244263328,63.69,73523.4,0.0,0.99997,0.0,0.00389]
[1780244264335,63.69,73524.72,0.0,0.99997,0.0,0.00388]
[1780244272390,63.69,73524.53,0.0,0.99997,0.0,0.00388]
[1780244277425,63.69,73524.17,0.0,0.99997,0.0,0.00389]
[1780244286489,63.69,73524.05,0.0,0.99997,0.0,0.00389]
[1780244300587,63.69,73524.05,0.0,0.99997,0.0,0.00389]
[1780244305624,63.69,73524.02,0.0,0.99997,0.0,0.00389]
[1780244307639,63.69,73526.02,0.0,0.99997,0.0,0.00387]
[1780244312674,63.69,73526.44,0.0,0.99997,0.0,0.00384]
[1780244317709,63.69,73526.08,0.0,0.99997,0.0,0.00384]
[1780244322750,63.69,73526.04,0.0,0.99997,0.0,0.00384]
[1780244323758,63.69,73520.02,0.0,0.99997,0.0,0.00389]
[1780244324765,63.69,73512.03,0.0,0.99997,0.0,0.00395]
[1780244325772,63.69,73510.58,0.0,0.99997,0.0,0.00396]
[1780244327786,63.69,73509.62,0.0,0.99997,0.0,0.00397]
[1780244335841,63.69,73509.71,0.0,0.99997,0.0,0.00397]
[1780244338863,63.69,73507.4,0.0,0.99997,0.0,0.00399]
[1780244339870,63.69,73504.83,0.0,0.99997,0.0,0.00401]
[1780244341884,63.69,73503.83,0.0,0.99997,0.0,0.00401]
[1780244345911,63.69,73506.26,0.0,0.99997,0.0,0.00399]
[1780244347926,63.69,73504.09,0.0,0.99997,0.0,0.00401]
[1780244353968,63.69,73503.85,0.0,0.99997,0.0,0.00401]
[1780244355983,63.69,73504.57,0.0,0.99997,0.0,0.00401]
[1780244361017,63.69,73503.98,0.0,0.99997,0.0,0.00401]
[1780244363041,63.69,73504.69,0.0,0.99997,0.0,0.00401]
[1780244368076,63.69,73504.9,0.0,0.99997,0.0,0.00401]
[1780244373111,63.69,73512.76,0.0,0.99997,0.0,0.00391]
[1780244374120,63.69,73514.1,0.0,0.99997,0.0,0.0039]
[1780244379153,63.69,73514.69,0.0,0.99997,0.0,0.00389]
[1780244384187,63.69,73513.65,0.0,0.99997,0.0,0.0039]
[1780244389223,63.69,73513.3,0.0,0.99997,0.0,0.0039]
[1780244394258,63.69,73513.22,0.0,0.99997,0.0,0.0039]
[1780244399293,63.69,73513.15,0.0,0.99997,0.0,0.0039]
[1780244402314,63.69,73511.71,0.0,0.99997,0.0,0.00392]
[1780244407349,63.69,73511.86,0.0,0.99997,0.0,0.00391]
[1780244409363,63.69,73512.77,0.0,0.99997,0.0,0.00391]
[1780244416412,63.69,73512.25,0.0,0.99997,0.0,0.00391]
[1780244421448,63.69,73512.63,0.0,0.99997,0.0,0.00391]
[1780244422455,63.69,73511.86,0.0,0.99997,0.0,0.00391]
[1780244426483,63.69,73507.93,0.0,0.99997,0.0,0.00395]
[1780244428497,63.69,73508.74,0.0,0.99997,0.0,0.00394]
[1780244430511,63.69,73507.91,0.0,0.99997,0.0,0.00395]
[1780244432525,63.69,73511.61,0.0,0.99997,0.0,0.00388]
[1780244438567,63.69,73511.91,0.0,0.99997,0.0,0.00388]
[1780244440581,63.69,73513.48,0.0,0.99997,0.0,0.00387]
[1780244442020,63.69,73513.48,0.0,0.99997,0.0,0.00387]
[1780244442066,63.69,73513.48,0.0,0.99997,0.0,0.00387]
[1780244442113,63.69,73516.09,0.0,0.99997,0.0,0.00385]
[1780244442595,63.69,73520.19,0.0,0.99997,0.0,0.00381]
[1780244443602,63.69,73521.1,0.0,0.99997,0.0,0.00381]
[1780244451658,63.69,73521.02,0.0,0.99997,0.0,0.00381]
[1780244456693,63.69,73521.22,0.0,0.99997,0.0,0.00381]
[1780244460069,63.69,73526.45,0.0,0.99997,0.0,0.00377]
[1780244465756,63.69,73526.82,0.0,0.99997,0.0,0.00376]
[1780244475826,63.69,73527.25,0.0,0.99997,0.0,0.00376]
[1780244481868,63.69,73527.29,0.0,0.99997,0.0,0.00376]
[1780244486902,63.69,73527.32,0.0,0.99997,0.0,0.00376]
[1780244499994,63.69,73527.65,0.0,0.99997,0.0,0.00372]
[1780244503014,63.69,73531.39,0.0,0.99997,0.0,0.00369]
[1780244504022,63.69,73532.85,0.0,0.99997,0.0,0.00368]
[1780244506307,63.69,73531.99,0.0,0.99997,0.0,0.00369]
[1780244508050,63.69,73531.34,0.0,0.99997,0.0,0.0037]
[1780244511071,63.69,73525.37,0.0,0.99997,0.0,0.00374]
[1780244512078,63.69,73523.78,0.0,0.99997,0.0,0.00375]
[1780244514092,63.69,73522.63,0.0,0.99997,0.0,0.00376]
[1780244518120,63.69,73521.91,0.0,0.99997,0.0,0.00377]
[1780244519128,63.69,73516.21,0.0,0.99997,0.0,0.00381]
[1780244520135,63.69,73510.64,0.0,0.99997,0.0,0.00385]
[1780244521142,63.69,73506.36,0.0,0.99997,0.0,0.00389]
[1780244522148,63.69,73505.4,0.0,0.99997,0.0,0.00389]
[1780244527184,63.69,73504.28,0.0,0.99997,0.0,0.0039]
[1780244528191,63.69,73502.52,0.0,0.99997,0.0,0.00392]
[1780244529197,63.69,73501.4,0.0,0.99997,0.0,0.00393]
[1780244532237,63.69,73488.36,0.0,0.99997,0.0,0.00403]
[1780244533234,63.69,73474.95,0.0,0.99997,0.0,0.00414]
[1780244533708,63.69,73474.95,0.0,0.99997,0.0,0.00414]
[1780244534246,63.69,73466.23,0.0,0.99997,0.0,0.00421]
[1780244535251,63.69,73463.13,0.0,0.99997,0.0,0.00424]
[1780244536223,63.69,73463.13,0.0,0.99997,0.0,0.00424]
[1780244536258,63.69,73449.01,0.0,0.99997,0.0,0.00436]
[1780244537265,63.69,73450.6,0.0,0.99997,0.0,0.00435]
[1780244537716,63.69,73450.6,0.0,0.99997,0.0,0.00435]
[1780244538272,63.69,73458.47,0.0,0.99997,0.0,0.00428]
[1780244539279,63.69,73462.18,0.0,0.99997,0.0,0.00425]
[1780244543080,63.69,73461.61,0.0,0.99997,0.0,0.00425]
[1780244545323,63.69,73462.78,0.0,0.99997,0.0,0.00424]
[1780244550358,63.69,73462.74,0.0,0.99997,0.0,0.00424]
[1780244552372,63.69,73468.54,0.0,0.99997,0.0,0.00416]
[1780244553379,63.69,73470.19,0.0,0.99997,0.0,0.00414]
[1780244555393,63.69,73472.37,0.0,0.99997,0.0,0.00412]
[1780244556400,63.69,73479.03,0.0,0.99997,0.0,0.00407]
[1780244557407,63.69,73481.59,0.0,0.99997,0.0,0.00405]
[1780244558414,63.69,73483.12,0.0,0.99997,0.0,0.00404]
[1780244560428,63.69,73486.01,0.0,0.99997,0.0,0.00401]
[1780244565463,63.69,73485.69,0.0,0.99997,0.0,0.00402]
[1780244570506,63.69,73485.86,0.0,0.99997,0.0,0.00401]
[1780244573527,63.69,73483.55,0.0,0.99997,0.0,0.00403]
[1780244574534,63.69,73481.62,0.0,0.99997,0.0,0.00405]
[1780244576549,63.69,73476.23,0.0,0.99997,0.0,0.00409]
[1780244577557,63.69,73474.9,0.0,0.99997,0.0,0.0041]
[1780244578564,63.69,73471.73,0.0,0.99997,0.0,0.00413]
[1780244579571,63.69,73470.2,0.0,0.99997,0.0,0.00414]
[1780244580578,63.69,73469.32,0.0,0.99997,0.0,0.00415]
[1780244581585,63.69,73472.71,0.0,0.99997,0.0,0.00412]
[1780244583599,63.69,73478.45,0.0,0.99997,0.0,0.00407]
[1780244587627,63.69,73469.39,0.0,0.99997,0.0,0.00415]
[1780244589290,63.69,73463.23,0.0,0.99997,0.0,0.0042]
[1780244589641,63.69,73455.72,0.0,0.99997,0.0,0.00426]
[1780244590648,63.69,73450.21,0.0,0.99997,0.0,0.00431]
[1780244592376,63.69,73450.21,0.0,0.99997,0.0,0.00431]
[1780244592477,63.69,73450.21,0.0,0.99997,0.0,0.00431]
[1780244592514,63.69,73453.27,0.0,0.99997,0.0,0.00429]
[1780244592662,63.69,73455.4,0.0,0.99997,0.0,0.00427]
[1780244593669,63.69,73456.47,0.0,0.99997,0.0,0.00426]
[1780244594676,63.69,73458.13,0.0,0.99997,0.0,0.00424]
[1780244596690,63.69,73456.97,0.0,0.99997,0.0,0.00425]
[1780244599450,63.69,73456.05,0.0,0.99997,0.0,0.00426]
[1780244600720,63.69,73457.04,0.0,0.99997,0.0,0.00425]
[1780244605755,63.69,73457.83,0.0,0.99997,0.0,0.00425]
[1780244606762,63.69,73462.87,0.0,0.99997,0.0,0.0042]
[1780244611798,63.69,73464.28,0.0,0.99997,0.0,0.00415]
[1780244616960,63.69,73464.1,0.0,0.99997,0.0,0.00416]
[1780244617560,63.69,73464.8,0.0,0.99997,0.0,0.00415]
[1780244620861,63.69,73467.73,0.0,0.99997,0.0,0.00413]
[1780244622875,63.69,73468.44,0.0,0.99997,0.0,0.00412]
[1780244627910,63.69,73468.32,0.0,0.99997,0.0,0.00412]
[1780244629924,63.69,73472.75,0.0,0.99997,0.0,0.00408]
[1780244631112,63.69,73477.12,0.0,0.99997,0.0,0.00405]
[1780244633214,63.69,73478.07,0.0,0.99997,0.0,0.00404]
[1780244634959,63.69,73478.75,0.0,0.99997,0.0,0.00404]
[1780244635750,63.69,73478.75,0.0,0.99997,0.0,0.00404]
[1780244639994,63.69,73480.29,0.0,0.99997,0.0,0.00402]
[1780244643015,63.69,73479.58,0.0,0.99997,0.0,0.00403]
[1780244646038,63.69,73477.99,0.0,0.99997,0.0,0.00404]
[1780244647045,63.69,73476.07,0.0,0.99997,0.0,0.00406]
[1780244650066,63.69,73471.3,0.0,0.99997,0.0,0.0041]
[1780244651073,63.69,73472.27,0.0,0.99997,0.0,0.00409]
[1780244652083,63.69,73471.5,0.0,0.99997,0.0,0.00409]
[1780244654095,63.69,73467.66,0.0,0.99997,0.0,0.00413]
[1780244655102,63.69,73460.52,0.0,0.99997,0.0,0.00419]
[1780244656109,63.69,73458.27,0.0,0.99997,0.0,0.0042]
[1780244657116,63.69,73457.29,0.0,0.99997,0.0,0.00421]
[1780244660139,63.69,73457.97,0.0,0.99997,0.0,0.00421]
[1780244662151,63.69,73465.69,0.0,0.99997,0.0,0.00414]
[1780244664165,63.69,73467.61,0.0,0.99997,0.0,0.00413]
[1780244665172,63.69,73469.1,0.0,0.99997,0.0,0.00411]
[1780244670207,63.69,73469.14,0.0,0.99997,0.0,0.00411]
[1780244672221,63.69,73468.92,0.0,0.99997,0.0,0.00408]
[1780244674236,63.69,73467.81,0.0,0.99997,0.0,0.00409]
[1780244675243,63.69,73467.04,0.0,0.99997,0.0,0.00409]
[1780244676249,63.69,73467.86,0.0,0.99997,0.0,0.00409]
[1780244678264,63.69,73468.53,0.0,0.99997,0.0,0.00408]
[1780244679271,63.69,73467.71,0.0,0.99997,0.0,0.00409]
[1780244684328,63.69,73468.01,0.0,0.99997,0.0,0.00409]
[1780244689363,63.69,73468.57,0.0,0.99997,0.0,0.00408]
[1780244694398,63.69,73476.04,0.0,0.99997,0.0,0.00402]
[1780244697419,63.69,73476.98,0.0,0.99997,0.0,0.00401]
[1780244699433,63.69,73476.33,0.0,0.99997,0.0,0.00402]
[1780244704469,63.69,73477.0,0.0,0.99997,0.0,0.00401]
[1780244705475,63.69,73476.0,0.0,0.99997,0.0,0.00402]
[1780244706483,63.69,73470.17,0.0,0.99997,0.0,0.00407]
[1780244710511,63.69,73467.16,0.0,0.99997,0.0,0.00409]
[1780244711518,63.69,73463.7,0.0,0.99997,0.0,0.00412]
[1780244714539,63.69,73451.64,0.0,0.99997,0.0,0.00422]
[1780244715546,63.69,73449.77,0.0,0.99997,0.0,0.00424]
[1780244716553,63.69,73448.55,0.0,0.99997,0.0,0.00425]
[1780244718568,63.69,73443.62,0.0,0.99997,0.0,0.00429]
[1780244721588,63.69,73442.69,0.0,0.99997,0.0,0.0043]
[1780244722595,63.69,73440.54,0.0,0.99997,0.0,0.00432]
[1780244723634,63.69,73437.51,0.0,0.99997,0.0,0.00434]
[1780244724620,63.69,73435.36,0.0,0.99997,0.0,0.00436]
[1780244728614,63.69,73434.95,0.0,0.99997,0.0,0.00437]
[1780244730662,63.69,73433.45,0.0,0.99997,0.0,0.00438]
[1780244731669,63.69,73426.09,0.0,0.99997,0.0,0.00441]
[1780244732676,63.69,73424.98,0.0,0.99997,0.0,0.00442]
[1780244733683,63.69,73421.55,0.0,0.99997,0.0,0.00445]
[1780244734690,63.69,73428.06,0.0,0.99997,0.0,0.00439]
[1780244735697,63.69,73440.95,0.0,0.99997,0.0,0.00428]
[1780244736704,63.69,73444.23,0.0,0.99997,0.0,0.00425]
[1780244738718,63.69,73445.4,0.0,0.99997,0.0,0.00424]
[1780244739725,63.69,73449.98,0.0,0.99997,0.0,0.0042]
[1780244740732,63.69,73451.24,0.0,0.99997,0.0,0.00419]
[1780244741739,63.69,73455.22,0.0,0.99997,0.0,0.00416]
[1780244742746,63.69,73456.31,0.0,0.99997,0.0,0.00415]
[1780244743753,63.69,73458.3,0.0,0.99997,0.0,0.00413]
[1780244746774,63.69,73460.39,0.0,0.99997,0.0,0.00411]
[1780244747295,63.69,73460.39,0.0,0.99997,0.0,0.00411]
[1780244747781,63.69,73461.8,0.0,0.99997,0.0,0.0041]
[1780244749795,63.69,73464.08,0.0,0.99997,0.0,0.00408]
[1780244754830,63.69,73464.07,0.0,0.99997,0.0,0.00408]
[1780244756844,63.69,73464.79,0.0,0.99997,0.0,0.00408]
[1780244757851,63.69,73463.73,0.0,0.99997,0.0,0.00408]
[1780244758858,63.69,73462.95,0.0,0.99997,0.0,0.00409]
[1780244762894,63.69,73455.5,0.0,0.99997,0.0,0.00415]
[1780244763901,63.69,73454.76,0.0,0.99997,0.0,0.00416]
[1780244764908,63.69,73453.61,0.0,0.99997,0.0,0.00417]
[1780244765915,63.69,73452.77,0.0,0.99997,0.0,0.00418]
[1780244766922,63.69,73450.35,0.0,0.99997,0.0,0.0042]
[1780244767929,63.69,73448.77,0.0,0.99997,0.0,0.00421]
[1780244768936,63.69,73439.45,0.0,0.99997,0.0,0.00429]
[1780244769943,63.69,73439.54,0.0,0.99997,0.0,0.00429]
[1780244771957,63.69,73441.2,0.0,0.99997,0.0,0.00427]
[1780244772964,63.69,73443.09,0.0,0.99997,0.0,0.00426]
[1780244774979,63.69,73446.43,0.0,0.99997,0.0,0.00423]
[1780244780016,63.69,73447.47,0.0,0.99997,0.0,0.00422]
[1780244781021,63.69,73445.69,0.0,0.99997,0.0,0.00424]
[1780244784043,63.69,73444.81,0.0,0.99997,0.0,0.00424]
[1780244787065,63.69,73447.33,0.0,0.99997,0.0,0.00422]
[1780244790086,63.69,73451.18,0.0,0.99997,0.0,0.00419]
[1780244792100,63.69,73451.13,0.0,0.99997,0.0,0.00415]
[1780244793107,63.69,73453.41,0.0,0.99997,0.0,0.00413]
[1780244794114,63.69,73457.96,0.0,0.99997,0.0,0.0041]
[1780244796128,63.69,73461.35,0.0,0.99997,0.0,0.00407]
[1780244798142,63.69,73462.77,0.0,0.99997,0.0,0.00406]
[1780244803177,63.69,73463.76,0.0,0.99997,0.0,0.00405]
[1780244807205,63.69,73463.05,0.0,0.99997,0.0,0.00405]
[1780244809219,63.69,73466.26,0.0,0.99997,0.0,0.00403]
[1780244811233,63.69,73468.81,0.0,0.99997,0.0,0.00401]
[1780244812240,63.69,73474.62,0.0,0.99997,0.0,0.00396]
[1780244813246,63.69,73477.66,0.0,0.99997,0.0,0.00394]
[1780244814254,63.69,73478.86,0.0,0.99997,0.0,0.00393]
[1780244819290,63.69,73479.31,0.0,0.99997,0.0,0.00392]
[1780244820388,63.69,73479.31,0.0,0.99997,0.0,0.00392]
[1780244820489,63.69,73480.25,0.0,0.99997,0.0,0.00391]
[1780244821304,63.69,73480.91,0.0,0.99997,0.0,0.00391]
[1780244824325,63.69,73481.59,0.0,0.99997,0.0,0.0039]
[1780244827345,63.69,73480.74,0.0,0.99997,0.0,0.00391]
[1780244831374,63.69,73481.52,0.0,0.99997,0.0,0.0039]
[1780244832381,63.69,73486.42,0.0,0.99997,0.0,0.00387]
[1780244834395,63.69,73487.13,0.0,0.99997,0.0,0.00386]
[1780244835401,63.69,73489.1,0.0,0.99997,0.0,0.00385]
[1780244837416,63.69,73487.57,0.0,0.99997,0.0,0.00386]
[1780244842451,63.69,73487.67,0.0,0.99997,0.0,0.00386]
[1780244847486,63.69,73486.96,0.0,0.99997,0.0,0.00386]
[1780244854535,63.69,73487.4,0.0,0.99997,0.0,0.00382]
[1780244862591,63.69,73487.52,0.0,0.99997,0.0,0.00382]
[1780244867614,63.69,73487.68,0.0,0.99997,0.0,0.00382]
[1780244874675,63.69,73488.29,0.0,0.99997,0.0,0.00382]
[1780244877696,63.69,73487.61,0.0,0.99997,0.0,0.00382]
[1780244882732,63.69,73486.68,0.0,0.99997,0.0,0.00383]
[1780244883739,63.69,73487.76,0.0,0.99997,0.0,0.00382]
[1780244884746,63.69,73489.96,0.0,0.99997,0.0,0.0038]
[1780244889781,63.69,73489.87,0.0,0.99997,0.0,0.0038]
[1780244891795,63.69,73489.0,0.0,0.99997,0.0,0.00381]
[1780244893809,63.69,73489.69,0.0,0.99997,0.0,0.00381]
[1780244898844,63.69,73489.4,0.0,0.99997,0.0,0.00381]
[1780244906902,63.69,73488.07,0.0,0.99997,0.0,0.00382]
[1780244907909,63.69,73488.7,0.0,0.99997,0.0,0.00381]
[1780244913951,63.69,73488.83,0.0,0.99997,0.0,0.00378]
[1780244921000,63.69,73488.24,0.0,0.99997,0.0,0.00378]
[1780244922007,63.69,73489.21,0.0,0.99997,0.0,0.00377]
[1780244927043,63.69,73489.44,0.0,0.99997,0.0,0.00377]
[1780244937113,63.69,73487.87,0.0,0.99997,0.0,0.00379]
[1780244940133,63.69,73488.91,0.0,0.99997,0.0,0.00378]
[1780244944162,63.69,73489.58,0.0,0.99997,0.0,0.00377]
[1780244950204,63.69,73490.09,0.0,0.99997,0.0,0.00377]
[1780244956246,63.69,73490.13,0.0,0.99997,0.0,0.00377]
[1780244962287,63.69,73490.3,0.0,0.99997,0.0,0.00377]
[1780244966316,63.69,73491.08,0.0,0.99997,0.0,0.00376]
[1780244969336,63.69,73491.81,0.0,0.99997,0.0,0.00375]
[1780244972358,63.69,73491.63,0.0,0.99997,0.0,0.00372]
[1780244974372,63.69,73494.35,0.0,0.99997,0.0,0.0037]
[1780244975379,63.69,73498.33,0.0,0.99997,0.0,0.00367]
[1780244976386,63.69,73500.17,0.0,0.99997,0.0,0.00366]
[1780244981421,63.69,73499.92,0.0,0.99997,0.0,0.00366]
[1780244982428,63.69,73502.69,0.0,0.99997,0.0,0.00364]
[1780244983435,63.69,73514.1,0.0,0.99997,0.0,0.00356]
[1780244984442,63.69,73514.75,0.0,0.99997,0.0,0.00355]
[1780244985449,63.69,73515.75,0.0,0.99997,0.0,0.00354]
[1780244988470,63.69,73519.77,0.0,0.99997,0.0,0.00351]
[1780244991491,63.69,73518.14,0.0,0.99997,0.0,0.00353]
[1780244994512,63.69,73516.52,0.0,0.99997,0.0,0.00354]
[1780244998540,63.69,73513.88,0.0,0.99997,0.0,0.00356]
[1780244999547,63.69,73512.55,0.0,0.99997,0.0,0.00357]
[1780245001651,63.69,73503.74,0.0,0.99997,0.0,0.00363]
[1780245002568,63.69,73503.06,0.0,0.99997,0.0,0.00364]
[1780245007603,63.69,73500.85,0.0,0.99997,0.0,0.00365]
[1780245008610,63.69,73498.38,0.0,0.99997,0.0,0.00367]
[1780245013645,63.69,73498.8,0.0,0.99997,0.0,0.00367]
[1780245014652,63.69,73501.89,0.0,0.99997,0.0,0.00365]
[1780245019687,63.69,73501.99,0.0,0.99997,0.0,0.00364]
[1780245021701,63.69,73503.03,0.0,0.99997,0.0,0.00364]
[1780245026736,63.69,73503.15,0.0,0.99997,0.0,0.00364]
[1780245028750,63.69,73501.52,0.0,0.99997,0.0,0.00365]
[1780245029757,63.69,73500.57,0.0,0.99997,0.0,0.00365]
[1780245031772,63.69,73500.19,0.0,0.99997,0.0,0.00362]
[1780245036807,63.69,73500.37,0.0,0.99997,0.0,0.00362]
[1780245041843,63.69,73500.44,0.0,0.99997,0.0,0.00362]
[1780245049898,63.69,73498.76,0.0,0.99997,0.0,0.00363]
[1780245054934,63.69,73498.87,0.0,0.99997,0.0,0.00363]
[1780245060526,63.69,73498.69,0.0,0.99997,0.0,0.00364]
[1780245060978,63.69,73470.71,0.0,0.99997,0.0,0.00385]
[1780245061985,63.69,73459.68,0.0,0.99997,0.0,0.00393]
[1780245062992,63.69,73459.21,0.0,0.99997,0.0,0.00394]
[1780245063999,63.69,73458.51,0.0,0.99997,0.0,0.00394]
[1780245064317,63.69,73458.51,0.0,0.99997,0.0,0.00394]
[1780245070041,63.69,73458.06,0.0,0.99997,0.0,0.00395]
[1780245073063,63.69,73459.21,0.0,0.99997,0.0,0.00394]
[1780245078099,63.69,73458.95,0.0,0.99997,0.0,0.00394]
[1780245080113,63.69,73454.67,0.0,0.99997,0.0,0.00398]
[1780245081120,63.69,73450.25,0.0,0.99997,0.0,0.00401]
[1780245082126,63.69,73449.57,0.0,0.99997,0.0,0.00402]
[1780245089176,63.69,73449.27,0.0,0.99997,0.0,0.00402]
[1780245090504,63.69,73448.44,0.0,0.99997,0.0,0.00403]
[1780245091190,63.69,73448.08,0.0,0.99997,0.0,0.00399]
[1780245095218,63.69,73446.82,0.0,0.99997,0.0,0.004]
[1780245102267,63.69,73446.9,0.0,0.99997,0.0,0.004]
[1780245107308,63.69,73462.36,0.0,0.99997,0.0,0.00388]
[1780245108315,63.69,73462.39,0.0,0.99997,0.0,0.00388]
[1780245110329,63.69,73463.47,0.0,0.99997,0.0,0.00387]
[1780245111336,63.69,73462.53,0.0,0.99997,0.0,0.00388]
[1780245113350,63.69,73463.23,0.0,0.99997,0.0,0.00387]
[1780245116371,63.69,73462.53,0.0,0.99997,0.0,0.00388]
[1780245117378,63.69,73463.38,0.0,0.99997,0.0,0.00387]
[1780245121762,63.69,73462.89,0.0,0.99997,0.0,0.00387]
[1780245128046,63.69,73462.59,0.0,0.99997,0.0,0.00388]
[1780245128455,63.69,73463.79,0.0,0.99997,0.0,0.00387]
[1780245129462,63.69,73466.36,0.0,0.99997,0.0,0.00385]
[1780245131476,63.69,73464.49,0.0,0.99997,0.0,0.00386]
[1780245138524,63.69,73456.35,0.0,0.99997,0.0,0.00393]
[1780245139531,63.69,73454.95,0.0,0.99997,0.0,0.00394]
[1780245142553,63.69,73454.06,0.0,0.99997,0.0,0.00394]
[1780245149603,63.69,73453.27,0.0,0.99997,0.0,0.00395]
[1780245152627,63.69,73458.53,0.0,0.99997,0.0,0.00387]
[1780245158669,63.69,73458.31,0.0,0.99997,0.0,0.00387]
[1780245163704,63.69,73457.59,0.0,0.99997,0.0,0.00388]
[1780245164710,63.69,73451.59,0.0,0.99997,0.0,0.00393]
[1780245165718,63.69,73445.01,0.0,0.99997,0.0,0.00398]
[1780245166725,63.69,73443.0,0.0,0.99997,0.0,0.004]
[1780245167732,63.69,73444.36,0.0,0.99997,0.0,0.00399]
[1780245172767,63.69,73437.28,0.0,0.99997,0.0,0.00404]
[1780245173774,63.69,73433.09,0.0,0.99997,0.0,0.00408]
[1780245174781,63.69,73432.18,0.0,0.99997,0.0,0.00408]
[1780245178809,63.69,73430.08,0.0,0.99997,0.0,0.0041]
[1780245180142,63.69,73430.08,0.0,0.99997,0.0,0.0041]
[1780245180243,63.69,73428.58,0.0,0.99997,0.0,0.00411]
[1780245180823,63.69,73432.23,0.0,0.99997,0.0,0.00408]
[1780245183844,63.69,73425.57,0.0,0.99997,0.0,0.00414]
[1780245184851,63.69,73423.05,0.0,0.99997,0.0,0.00416]
[1780245185858,63.69,73421.34,0.0,0.99997,0.0,0.00418]
[1780245186865,63.69,73420.18,0.0,0.99997,0.0,0.00419]
[1780245187877,63.69,73415.54,0.0,0.99997,0.0,0.00422]
[1780245188318,63.69,73415.54,0.0,0.99997,0.0,0.00422]
[1780245189031,63.69,73415.54,0.0,0.99997,0.0,0.00422]
[1780245189189,63.69,73415.54,0.0,0.99997,0.0,0.00422]
[1780245189197,63.69,73413.05,0.0,0.99997,0.0,0.00425]
[1780245189890,63.69,73418.75,0.0,0.99997,0.0,0.0042]
[1780245190897,63.69,73423.13,0.0,0.99997,0.0,0.00416]
[1780245192171,63.69,73423.13,0.0,0.99997,0.0,0.00416]
[1780245192247,63.69,73429.65,0.0,0.99997,0.0,0.00411]
[1780245193918,63.69,73427.03,0.0,0.99997,0.0,0.00413]
[1780245194337,63.69,73427.03,0.0,0.99997,0.0,0.00413]
[1780245194925,63.69,73425.19,0.0,0.99997,0.0,0.00414]
[1780245196941,63.69,73420.71,0.0,0.99997,0.0,0.00418]
[1780245197949,63.69,73419.34,0.0,0.99997,0.0,0.00419]
[1780245198955,63.69,73415.72,0.0,0.99997,0.0,0.00422]
[1780245199430,63.69,73415.72,0.0,0.99997,0.0,0.00422]
[1780245199963,63.69,73406.4,0.0,0.99997,0.0,0.0043]
[1780245200572,63.69,73406.4,0.0,0.99997,0.0,0.0043]
[1780245200970,63.69,73408.52,0.0,0.99997,0.0,0.00429]
[1780245201977,63.69,73410.55,0.0,0.99997,0.0,0.00427]
[1780245207012,63.69,73409.7,0.0,0.99997,0.0,0.00427]
[1780245210036,63.69,73411.82,0.0,0.99997,0.0,0.00426]
[1780245213057,63.69,73411.82,0.0,0.99997,0.0,0.00422]
[1780245214064,63.69,73408.04,0.0,0.99997,0.0,0.00425]
[1780245215071,63.69,73406.89,0.0,0.99997,0.0,0.00426]
[1780245217085,63.69,73402.51,0.0,0.99997,0.0,0.0043]
[1780245218092,63.69,73399.85,0.0,0.99997,0.0,0.00432]
[1780245219099,63.69,73397.87,0.0,0.99997,0.0,0.00434]
[1780245219917,63.69,73397.87,0.0,0.99997,0.0,0.00434]
[1780245220107,63.69,73387.9,0.0,0.99997,0.0,0.00443]
[1780245221114,63.69,73383.57,0.0,0.99997,0.0,0.00447]
[1780245222121,63.69,73390.31,0.0,0.99997,0.0,0.00441]
[1780245223821,63.69,73390.02,0.0,0.99997,0.0,0.00441]
[1780245224135,63.69,73389.02,0.0,0.99997,0.0,0.00442]
[1780245225142,63.69,73390.22,0.0,0.99997,0.0,0.00441]
[1780245226176,63.69,73386.02,0.0,0.99997,0.0,0.00444]
[1780245226769,63.69,73386.02,0.0,0.99997,0.0,0.00444]
[1780245227169,63.69,73383.48,0.0,0.99997,0.0,0.00447]
[1780245229183,63.69,73382.28,0.0,0.99997,0.0,0.00448]
[1780245231197,63.69,73381.34,0.0,0.99997,0.0,0.00449]
[1780245232204,63.69,73379.91,0.0,0.99997,0.0,0.0045]
[1780245234078,63.69,73380.01,0.0,0.99997,0.0,0.0045]
[1780245234178,63.69,73380.01,0.0,0.99997,0.0,0.0045]
[1780245234241,63.69,73361.27,0.0,0.99996,0.0,0.00467]
[1780245235232,63.69,73343.26,0.0,0.99996,0.0,0.00484]
[1780245236239,63.69,73333.39,0.0,0.99996,0.0,0.00494]
[1780245237324,63.69,73333.39,0.0,0.99996,0.0,0.00494]
[1780245237246,63.69,73351.24,0.0,0.99996,0.0,0.00477]
[1780245237867,63.69,73351.24,0.0,0.99996,0.0,0.00477]
[1780245238253,63.69,73378.82,0.0,0.99997,0.0,0.00451]
[1780245238547,63.69,73378.82,0.0,0.99997,0.0,0.00451]
[1780245239260,63.69,73392.64,0.0,0.99997,0.0,0.00438]
[1780245240267,63.69,73400.8,0.0,0.99997,0.0,0.00431]
[1780245241274,63.69,73384.79,0.0,0.99997,0.0,0.00445]
[1780245241924,63.69,73384.79,0.0,0.99997,0.0,0.00445]
[1780245242281,63.69,73380.91,0.0,0.99997,0.0,0.00449]
[1780245242563,63.69,73380.91,0.0,0.99997,0.0,0.00449]
[1780245243292,63.69,73382.07,0.0,0.99997,0.0,0.00448]
[1780245244298,63.69,73382.97,0.0,0.99997,0.0,0.00447]
[1780245245305,63.69,73384.59,0.0,0.99997,0.0,0.00446]
[1780245246312,63.69,73389.93,0.0,0.99997,0.0,0.00441]
[1780245247331,63.69,73381.42,0.0,0.99997,0.0,0.00448]
[1780245248336,63.69,73373.9,0.0,0.99996,0.0,0.00455]
[1780245248981,63.69,73373.9,0.0,0.99996,0.0,0.00455]
[1780245249344,63.69,73371.21,0.0,0.99996,0.0,0.00458]
[1780245251245,63.69,73368.08,0.0,0.99996,0.0,0.00461]
[1780245253014,63.69,73368.08,0.0,0.99996,0.0,0.00461]
[1780245253094,63.69,73370.1,0.0,0.99996,0.0,0.00459]
[1780245253372,63.69,73376.3,0.0,0.99996,0.0,0.00453]
[1780245254381,63.69,73379.95,0.0,0.99997,0.0,0.0045]
[1780245255389,63.69,73385.52,0.0,0.99997,0.0,0.00445]
[1780245257076,63.69,73380.61,0.0,0.99997,0.0,0.00449]
[1780245257751,63.69,73370.39,0.0,0.99996,0.0,0.00459]
[1780245258410,63.69,73363.15,0.0,0.99996,0.0,0.00465]
[1780245259417,63.69,73361.1,0.0,0.99996,0.0,0.00467]
[1780245264456,63.69,73364.65,0.0,0.99996,0.0,0.00464]
[1780245265773,63.69,73364.65,0.0,0.99996,0.0,0.00464]
[1780245266468,63.69,73362.87,0.0,0.99996,0.0,0.00466]
[1780245268589,63.69,73361.8,0.0,0.99996,0.0,0.00467]
[1780245269773,63.69,73361.8,0.0,0.99996,0.0,0.00467]
[1780245269792,63.69,73362.96,0.0,0.99996,0.0,0.00465]
[1780245270495,63.69,73364.87,0.0,0.99996,0.0,0.00464]
[1780245272509,63.69,73367.09,0.0,0.99996,0.0,0.00457]
[1780245273516,63.69,73368.81,0.0,0.99996,0.0,0.00456]
[1780245274523,63.69,73364.82,0.0,0.99996,0.0,0.0046]
[1780245275530,63.69,73362.1,0.0,0.99996,0.0,0.00462]
[1780245278957,63.69,73364.1,0.0,0.99996,0.0,0.0046]
[1780245279560,63.69,73368.16,0.0,0.99996,0.0,0.00456]
[1780245280722,63.69,73368.16,0.0,0.99996,0.0,0.00456]
[1780245280821,63.69,73355.69,0.0,0.99996,0.0,0.00468]
[1780245281580,63.69,73333.5,0.0,0.99996,0.0,0.00489]
[1780245282587,63.69,73332.99,0.0,0.99996,0.0,0.0049]
[1780245283594,63.69,73331.77,0.0,0.99996,0.0,0.00491]
[1780245284742,63.69,73331.77,0.0,0.99996,0.0,0.00491]
[1780245285608,63.69,73341.09,0.0,0.99996,0.0,0.00482]
[1780245286615,63.69,73342.08,0.0,0.99996,0.0,0.00481]
[1780245287652,63.69,73342.08,0.0,0.99996,0.0,0.00481]
[1780245288245,63.69,73342.08,0.0,0.99996,0.0,0.00481]
[1780245288307,63.69,73344.24,0.0,0.99996,0.0,0.00479]
[1780245288962,63.69,73349.49,0.0,0.99996,0.0,0.00474]
[1780245291001,63.69,73349.85,0.0,0.99996,0.0,0.00474]
[1780245291135,63.69,73352.34,0.0,0.99996,0.0,0.00471]
[1780245291650,63.69,73345.39,0.0,0.99996,0.0,0.00478]
[1780245292657,63.69,73341.77,0.0,0.99996,0.0,0.00481]
[1780245293664,63.69,73343.06,0.0,0.99996,0.0,0.0048]
[1780245295052,63.69,73343.06,0.0,0.99996,0.0,0.0048]
[1780245295096,63.69,73343.06,0.0,0.99996,0.0,0.0048]
[1780245295135,63.69,73342.81,0.0,0.99996,0.0,0.0048]
[1780245296689,63.69,73341.64,0.0,0.99996,0.0,0.00481]
[1780245298704,63.69,73340.72,0.0,0.99996,0.0,0.00482]
[1780245299711,63.69,73339.98,0.0,0.99996,0.0,0.00483]
[1780245301567,63.69,73339.99,0.0,0.99996,0.0,0.00483]
[1780245302385,63.69,73339.99,0.0,0.99996,0.0,0.00483]
[1780245301726,63.69,73347.02,0.0,0.99996,0.0,0.00476]
[1780245303180,63.69,73349.58,0.0,0.99996,0.0,0.00474]
[1780245303996,63.69,73351.53,0.0,0.99996,0.0,0.00472]
[1780245305228,63.69,73351.53,0.0,0.99996,0.0,0.00472]
[1780245305324,63.69,73348.42,0.0,0.99996,0.0,0.00475]
[1780245307616,63.69,73348.74,0.0,0.99996,0.0,0.00475]
[1780245307767,63.69,73342.36,0.0,0.99996,0.0,0.00481]
[1780245308774,63.69,73338.62,0.0,0.99996,0.0,0.00484]
[1780245309883,63.69,73338.62,0.0,0.99996,0.0,0.00484]
[1780245309930,63.69,73342.56,0.0,0.99996,0.0,0.00481]
[1780245310788,63.69,73355.41,0.0,0.99996,0.0,0.00468]
[1780245312802,63.69,73350.33,0.0,0.99996,0.0,0.00473]
[1780245313809,63.69,73347.2,0.0,0.99996,0.0,0.00476]
[1780245314816,63.69,73345.7,0.0,0.99996,0.0,0.00478]
[1780245317837,63.69,73342.12,0.0,0.99996,0.0,0.00481]
[1780245319234,63.69,73342.12,0.0,0.99996,0.0,0.00481]
[1780245319318,63.69,73341.28,0.0,0.99996,0.0,0.00482]
[1780245319852,63.69,73339.77,0.0,0.99996,0.0,0.00483]
[1780245321229,63.69,73339.77,0.0,0.99996,0.0,0.00483]
[1780245321269,63.69,73340.52,0.0,0.99996,0.0,0.00483]
[1780245323880,63.69,73345.61,0.0,0.99996,0.0,0.00478]
[1780245324887,63.69,73347.49,0.0,0.99996,0.0,0.00476]
[1780245325894,63.69,73346.3,0.0,0.99996,0.0,0.00477]
[1780245327908,63.69,73347.24,0.0,0.99996,0.0,0.00476]
[1780245328915,63.69,73349.52,0.0,0.99996,0.0,0.00474]
[1780245329922,63.69,73352.22,0.0,0.99996,0.0,0.00471]
[1780245330928,63.69,73353.01,0.0,0.99996,0.0,0.00471]
[1780245331936,63.69,73351.39,0.0,0.99996,0.0,0.00468]
[1780245332943,63.69,73352.39,0.0,0.99996,0.0,0.00467]
[1780245336971,63.69,73350.78,0.0,0.99996,0.0,0.00469]
[1780245338986,63.69,73347.81,0.0,0.99996,0.0,0.00471]
[1780245343014,63.69,73352.49,0.0,0.99996,0.0,0.00467]
[1780245343924,63.69,73352.49,0.0,0.99996,0.0,0.00467]
[1780245344029,63.69,73334.98,0.0,0.99996,0.0,0.00484]
[1780245345028,63.69,73324.56,0.0,0.99996,0.0,0.00494]
[1780245346035,63.69,73312.7,0.0,0.99996,0.0,0.00506]
[1780245347042,63.69,73302.37,0.0,0.99996,0.0,0.00516]
[1780245347521,63.69,73302.37,0.0,0.99996,0.0,0.00516]
[1780245348049,63.69,73302.2,0.0,0.99996,0.0,0.00516]
[1780245349056,63.69,73310.09,0.0,0.99996,0.0,0.00508]
[1780245350063,63.69,73316.6,0.0,0.99996,0.0,0.00502]
[1780245352077,63.69,73320.18,0.0,0.99996,0.0,0.00498]
[1780245353091,63.69,73322.2,0.0,0.99996,0.0,0.00496]
[1780245355105,63.69,73328.4,0.0,0.99996,0.0,0.0049]
[1780245356112,63.69,73330.54,0.0,0.99996,0.0,0.00488]
[1780245357119,63.69,73334.56,0.0,0.99996,0.0,0.00484]
[1780245357479,63.69,73334.56,0.0,0.99996,0.0,0.00484]
[1780245358126,63.69,73332.83,0.0,0.99996,0.0,0.00486]
[1780245359133,63.69,73333.54,0.0,0.99996,0.0,0.00485]
[1780245360141,63.69,73335.3,0.0,0.99996,0.0,0.00483]
[1780245364167,63.69,73330.24,0.0,0.99996,0.0,0.00488]
[1780245365175,63.69,73329.57,0.0,0.99996,0.0,0.00489]
[1780245366666,63.69,73329.9,0.0,0.99996,0.0,0.00489]
[1780245367189,63.69,73321.75,0.0,0.99996,0.0,0.00497]
[1780245368196,63.69,73321.96,0.0,0.99996,0.0,0.00496]
[1780245372224,63.69,73313.47,0.0,0.99996,0.0,0.00505]
[1780245373338,63.69,73313.47,0.0,0.99996,0.0,0.00505]
[1780245373388,63.69,73304.34,0.0,0.99996,0.0,0.00514]
[1780245374238,63.69,73301.05,0.0,0.99996,0.0,0.00518]
[1780245375245,63.69,73302.24,0.0,0.99996,0.0,0.00516]
[1780245376252,63.69,73303.03,0.0,0.99996,0.0,0.00516]
[1780245376581,63.69,73303.03,0.0,0.99996,0.0,0.00516]
[1780245377259,63.69,73304.67,0.0,0.99996,0.0,0.00514]
[1780245378266,63.69,73308.25,0.0,0.99996,0.0,0.0051]
[1780245379377,63.69,73308.25,0.0,0.99996,0.0,0.0051]
[1780245379431,63.69,73315.05,0.0,0.99996,0.0,0.00503]
[1780245380724,63.69,73315.6,0.0,0.99996,0.0,0.00503]
[1780245380836,63.69,73315.6,0.0,0.99996,0.0,0.00503]
[1780245381287,63.69,73318.52,0.0,0.99996,0.0,0.005]
[1780245382294,63.69,73322.24,0.0,0.99996,0.0,0.00496]
[1780245383301,63.69,73323.27,0.0,0.99996,0.0,0.00495]
[1780245384308,63.69,73325.9,0.0,0.99996,0.0,0.00493]
[1780245386322,63.69,73332.08,0.0,0.99996,0.0,0.00486]
[1780245388723,63.69,73331.88,0.0,0.99996,0.0,0.00487]
[1780245389343,63.69,73333.95,0.0,0.99996,0.0,0.00485]
[1780245391357,63.69,73333.4,0.0,0.99996,0.0,0.00481]
[1780245394388,63.69,73334.89,0.0,0.99996,0.0,0.00479]
[1780245395385,63.69,73339.02,0.0,0.99996,0.0,0.00475]
[1780245396392,63.69,73340.12,0.0,0.99996,0.0,0.00474]
[1780245398406,63.69,73338.58,0.0,0.99996,0.0,0.00476]
[1780245399413,63.69,73340.42,0.0,0.99996,0.0,0.00474]
[1780245400420,63.69,73338.55,0.0,0.99996,0.0,0.00476]
[1780245402448,63.69,73334.3,0.0,0.99996,0.0,0.0048]
[1780245404462,63.69,73333.65,0.0,0.99996,0.0,0.00481]
[1780245406477,63.69,73342.24,0.0,0.99996,0.0,0.00472]
[1780245407484,63.69,73348.66,0.0,0.99996,0.0,0.00466]
[1780245408491,63.69,73355.4,0.0,0.99996,0.0,0.0046]
[1780245409498,63.69,73359.9,0.0,0.99996,0.0,0.00456]
[1780245409903,63.69,73359.9,0.0,0.99996,0.0,0.00456]
[1780245410505,63.69,73360.91,0.0,0.99996,0.0,0.00455]
[1780245411513,63.69,73356.29,0.0,0.99996,0.0,0.00459]
[1780245413528,63.69,73358.11,0.0,0.99996,0.0,0.00457]
[1780245414535,63.69,73358.98,0.0,0.99996,0.0,0.00457]
[1780245418563,63.69,73360.83,0.0,0.99996,0.0,0.00455]
[1780245420577,63.69,73359.38,0.0,0.99996,0.0,0.00456]
[1780245424605,63.69,73358.7,0.0,0.99996,0.0,0.00457]
[1780245425612,63.69,73360.36,0.0,0.99996,0.0,0.00455]
[1780245426619,63.69,73359.38,0.0,0.99996,0.0,0.00456]
[1780245430647,63.69,73358.35,0.0,0.99996,0.0,0.00457]
[1780245431655,63.69,73355.84,0.0,0.99996,0.0,0.0046]
[1780245436689,63.69,73355.06,0.0,0.99996,0.0,0.0046]
[1780245437697,63.69,73355.98,0.0,0.99996,0.0,0.00459]
[1780245438703,63.69,73355.13,0.0,0.99996,0.0,0.0046]
[1780245439710,63.69,73358.0,0.0,0.99996,0.0,0.00458]
[1780245440716,63.69,73361.64,0.0,0.99996,0.0,0.00454]
[1780245442745,63.69,73364.3,0.0,0.99997,0.0,0.00452]
[1780245443752,63.69,73376.34,0.0,0.99997,0.0,0.00441]
[1780245444759,63.69,73379.85,0.0,0.99997,0.0,0.00438]
[1780245446773,63.69,73382.2,0.0,0.99997,0.0,0.00436]
[1780245448787,63.69,73381.59,0.0,0.99997,0.0,0.00436]
[1780245451808,63.69,73381.34,0.0,0.99997,0.0,0.00433]
[1780245452815,63.69,73382.59,0.0,0.99997,0.0,0.00431]
[1780245453822,63.69,73381.44,0.0,0.99997,0.0,0.00432]
[1780245454829,63.69,73383.12,0.0,0.99997,0.0,0.00431]
[1780245456845,63.69,73383.84,0.0,0.99997,0.0,0.0043]
[1780245460873,63.69,73387.33,0.0,0.99997,0.0,0.00427]
[1780245461880,63.69,73389.59,0.0,0.99997,0.0,0.00425]
[1780245462887,63.69,73393.93,0.0,0.99997,0.0,0.00422]
[1780245463894,63.69,73398.73,0.0,0.99997,0.0,0.00418]
[1780245465908,63.69,73398.06,0.0,0.99997,0.0,0.00418]
[1780245467922,63.69,73399.19,0.0,0.99997,0.0,0.00417]
[1780245472959,63.69,73399.53,0.0,0.99997,0.0,0.00417]
[1780245474973,63.69,73400.38,0.0,0.99997,0.0,0.00416]
[1780245475980,63.69,73401.76,0.0,0.99997,0.0,0.00415]
[1780245476987,63.69,73401.11,0.0,0.99997,0.0,0.00416]
[1780245477994,63.69,73401.77,0.0,0.99997,0.0,0.00415]
[1780245479001,63.69,73402.94,0.0,0.99997,0.0,0.00414]
[1780245481015,63.69,73406.34,0.0,0.99997,0.0,0.00411]
[1780245482022,63.69,73408.77,0.0,0.99997,0.0,0.00409]
[1780245483030,63.69,73409.84,0.0,0.99997,0.0,0.00408]
[1780245484039,63.69,73408.09,0.0,0.99997,0.0,0.0041]
[1780245485044,63.69,73409.59,0.0,0.99997,0.0,0.00409]
[1780245486051,63.69,73408.56,0.0,0.99997,0.0,0.00409]
[1780245491088,63.69,73408.12,0.0,0.99997,0.0,0.0041]
[1780245493102,63.69,73408.65,0.0,0.99997,0.0,0.00409]
[1780245496123,63.69,73408.04,0.0,0.99997,0.0,0.0041]
[1780245497130,63.69,73407.37,0.0,0.99997,0.0,0.0041]
[1780245499144,63.69,73406.56,0.0,0.99997,0.0,0.00411]
[1780245501158,63.69,73403.64,0.0,0.99997,0.0,0.00413]
[1780245504179,63.69,73401.14,0.0,0.99997,0.0,0.00416]
[1780245505185,63.69,73400.25,0.0,0.99997,0.0,0.00416]
[1780245506193,63.69,73401.16,0.0,0.99997,0.0,0.00416]
[1780245512235,63.69,73401.37,0.0,0.99997,0.0,0.00412]
[1780245515257,63.69,73403.36,0.0,0.99997,0.0,0.0041]
[1780245516264,63.69,73425.37,0.0,0.99997,0.0,0.00392]
[1780245517271,63.69,73425.6,0.0,0.99997,0.0,0.00392]
[1780245518278,63.69,73424.1,0.0,0.99997,0.0,0.00393]
[1780245519444,63.69,73423.56,0.0,0.99997,0.0,0.00393]
[1780245523313,63.69,73424.39,0.0,0.99997,0.0,0.00393]
[1780245524320,63.69,73424.9,0.0,0.99997,0.0,0.00392]
[1780245525327,63.69,73425.47,0.0,0.99997,0.0,0.00392]
[1780245527341,63.69,73426.15,0.0,0.99997,0.0,0.00391]
[1780245528348,63.69,73427.32,0.0,0.99997,0.0,0.0039]
[1780245531369,63.69,73425.43,0.0,0.99997,0.0,0.00392]
[1780245532431,63.69,73425.43,0.0,0.99997,0.0,0.00392]
[1780245537411,63.69,73426.62,0.0,0.99997,0.0,0.00391]
[1780245538418,63.69,73428.94,0.0,0.99997,0.0,0.00389]
[1780245539424,63.69,73428.28,0.0,0.99997,0.0,0.0039]
[1780245541439,63.69,73428.96,0.0,0.99997,0.0,0.00389]
[1780245543454,63.69,73430.4,0.0,0.99997,0.0,0.00388]
[1780245544459,63.69,73431.16,0.0,0.99997,0.0,0.00387]
[1780245545467,63.69,73432.33,0.0,0.99997,0.0,0.00386]
[1780245546474,63.69,73431.76,0.0,0.99997,0.0,0.00387]
[1780245548488,63.69,73432.34,0.0,0.99997,0.0,0.00386]
[1780245551509,63.69,73435.72,0.0,0.99997,0.0,0.00384]
[1780245553522,63.69,73438.36,0.0,0.99997,0.0,0.00382]
[1780245554530,63.69,73440.45,0.0,0.99997,0.0,0.0038]
[1780245555537,63.69,73439.81,0.0,0.99997,0.0,0.00381]
[1780245559564,63.69,73440.65,0.0,0.99997,0.0,0.0038]
[1780245560571,63.69,73440.14,0.0,0.99997,0.0,0.0038]
[1780245564600,63.69,73440.71,0.0,0.99997,0.0,0.0038]
[1780245566614,63.69,73433.87,0.0,0.99997,0.0,0.00385]
[1780245567621,63.69,73431.1,0.0,0.99997,0.0,0.00387]
[1780245568628,63.69,73425.46,0.0,0.99997,0.0,0.00392]
[1780245575677,63.69,73425.79,0.0,0.99997,0.0,0.00388]
[1780245577691,63.69,73423.3,0.0,0.99997,0.0,0.0039]
[1780245579705,63.69,73424.98,0.0,0.99997,0.0,0.00389]
[1780245580712,63.69,73431.71,0.0,0.99997,0.0,0.00383]
[1780245581719,63.69,73438.0,0.0,0.99997,0.0,0.00379]
[1780245582725,63.69,73438.69,0.0,0.99997,0.0,0.00378]
[1780245583733,63.69,73439.45,0.0,0.99997,0.0,0.00377]
[1780245584739,63.69,73433.59,0.0,0.99997,0.0,0.00382]
[1780245585747,63.69,73430.4,0.0,0.99997,0.0,0.00384]
[1780245589778,63.69,73429.73,0.0,0.99997,0.0,0.00385]
[1780245593806,63.69,73430.54,0.0,0.99997,0.0,0.00384]
[1780245596826,63.69,73431.5,0.0,0.99997,0.0,0.00384]
[1780245597834,63.69,73432.72,0.0,0.99997,0.0,0.00383]
[1780245599848,63.69,73431.05,0.0,0.99997,0.0,0.00384]
[1780245600855,63.69,73423.04,0.0,0.99997,0.0,0.0039]
[1780245601862,63.69,73415.58,0.0,0.99997,0.0,0.00396]
[1780245602869,63.69,73414.65,0.0,0.99997,0.0,0.00397]
[1780245608534,63.69,73414.58,0.0,0.99997,0.0,0.00397]
[1780245608560,63.69,73405.15,0.0,0.99997,0.0,0.00405]
[1780245609074,63.69,73395.8,0.0,0.99997,0.0,0.00412]
[1780245609918,63.69,73395.78,0.0,0.99997,0.0,0.00412]
[1780245614953,63.69,73399.57,0.0,0.99997,0.0,0.00409]
[1780245615961,63.69,73403.53,0.0,0.99997,0.0,0.00406]
[1780245616968,63.69,73402.5,0.0,0.99997,0.0,0.00407]
[1780245617975,63.69,73400.55,0.0,0.99997,0.0,0.00409]
[1780245620996,63.69,73401.14,0.0,0.99997,0.0,0.00408]
[1780245622002,63.69,73401.8,0.0,0.99997,0.0,0.00407]
[1780245623010,63.69,73403.01,0.0,0.99997,0.0,0.00406]
[1780245628046,63.69,73402.85,0.0,0.99997,0.0,0.00407]
[1780245632074,63.69,73405.19,0.0,0.99997,0.0,0.00401]
[1780245633081,63.69,73405.74,0.0,0.99997,0.0,0.00401]
[1780245634088,63.69,73408.17,0.0,0.99997,0.0,0.00399]
[1780245635095,63.69,73408.97,0.0,0.99997,0.0,0.00398]
[1780245638116,63.69,73409.51,0.0,0.99997,0.0,0.00397]
[1780245640131,63.69,73410.08,0.0,0.99997,0.0,0.00397]
[1780245645167,63.69,73410.8,0.0,0.99997,0.0,0.00396]
[1780245646174,63.69,73412.21,0.0,0.99997,0.0,0.00395]
[1780245651208,63.69,73412.84,0.0,0.99997,0.0,0.00395]
[1780245654230,63.69,73413.77,0.0,0.99997,0.0,0.00394]
[1780245664300,63.69,73414.21,0.0,0.99997,0.0,0.00394]
[1780245669335,63.69,73417.07,0.0,0.99997,0.0,0.00391]
[1780245670342,63.69,73418.69,0.0,0.99997,0.0,0.0039]
[1780245671349,63.69,73422.42,0.0,0.99997,0.0,0.00387]
[1780245674370,63.69,73423.41,0.0,0.99997,0.0,0.00386]
[1780245676384,63.69,73424.1,0.0,0.99997,0.0,0.00386]
[1780245677391,63.69,73425.37,0.0,0.99997,0.0,0.00385]
[1780245680411,63.69,73423.57,0.0,0.99997,0.0,0.00386]
[1780245685447,63.69,73422.95,0.0,0.99997,0.0,0.00387]
[1780245686047,63.69,73422.95,0.0,0.99997,0.0,0.00387]
[1780245687461,63.69,73422.26,0.0,0.99997,0.0,0.00387]
[1780245688468,63.69,73421.63,0.0,0.99997,0.0,0.00388]
[1780245690482,63.69,73419.64,0.0,0.99997,0.0,0.00389]
[1780245691489,63.69,73417.96,0.0,0.99997,0.0,0.00387]
[1780245699655,63.69,73418.03,0.0,0.99997,0.0,0.00387]
[1780245699756,63.69,73414.59,0.0,0.99997,0.0,0.0039]
[1780245700552,63.69,73413.59,0.0,0.99997,0.0,0.00391]
[1780245704580,63.69,73413.0,0.0,0.99997,0.0,0.00391]
[1780245707602,63.69,73414.14,0.0,0.99997,0.0,0.0039]
[1780245708609,63.69,73412.35,0.0,0.99997,0.0,0.00392]
[1780245709616,63.69,73411.42,0.0,0.99997,0.0,0.00392]
[1780245710624,63.69,73408.84,0.0,0.99997,0.0,0.00394]
[1780245712637,63.69,73408.16,0.0,0.99997,0.0,0.00395]
[1780245719686,63.69,73408.09,0.0,0.99997,0.0,0.00395]
[1780245721700,63.69,73409.42,0.0,0.99997,0.0,0.00394]
[1780245726736,63.69,73408.44,0.0,0.99997,0.0,0.00395]
[1780245733785,63.69,73408.89,0.0,0.99997,0.0,0.00394]
[1780245738820,63.69,73408.93,0.0,0.99997,0.0,0.00394]
[1780245743855,63.69,73408.04,0.0,0.99997,0.0,0.00395]
[1780245748890,63.69,73406.88,0.0,0.99997,0.0,0.00396]
[1780245749897,63.69,73405.91,0.0,0.99997,0.0,0.00397]
[1780245752917,63.69,73405.69,0.0,0.99997,0.0,0.00393]
[1780245753925,63.69,73403.89,0.0,0.99997,0.0,0.00395]
[1780245754932,63.69,73402.4,0.0,0.99997,0.0,0.00396]
[1780245758960,63.69,73400.82,0.0,0.99997,0.0,0.00397]
[1780245760974,63.69,73400.04,0.0,0.99997,0.0,0.00398]
[1780245761981,63.69,73399.24,0.0,0.99997,0.0,0.00398]
[1780245766009,63.69,73397.74,0.0,0.99997,0.0,0.004]
[1780245768031,63.69,73396.82,0.0,0.99997,0.0,0.004]
[1780245770045,63.69,73396.28,0.0,0.99997,0.0,0.00401]
[1780245773066,63.69,73397.84,0.0,0.99997,0.0,0.004]
[1780245774072,63.69,73399.58,0.0,0.99997,0.0,0.00398]
[1780245775081,63.69,73400.2,0.0,0.99997,0.0,0.00398]
[1780245778101,63.69,73398.74,0.0,0.99997,0.0,0.00399]
[1780245781122,63.69,73400.07,0.0,0.99997,0.0,0.00398]
[1780245786157,63.69,73401.04,0.0,0.99997,0.0,0.00397]
[1780245791192,63.69,73401.58,0.0,0.99997,0.0,0.00397]
[1780245796227,63.69,73401.86,0.0,0.99997,0.0,0.00396]
[1780245800255,63.69,73403.01,0.0,0.99997,0.0,0.00395]
[1780245803276,63.69,73403.7,0.0,0.99997,0.0,0.00395]
[1780245804283,63.69,73404.47,0.0,0.99997,0.0,0.00394]
[1780245809318,63.69,73404.08,0.0,0.99997,0.0,0.00395]
[1780245810325,63.69,73404.9,0.0,0.99997,0.0,0.00394]
[1780245811332,63.69,73404.4,0.0,0.99997,0.0,0.00391]
[1780245815360,63.69,73408.73,0.0,0.99997,0.0,0.00387]
[1780245816367,63.69,73414.84,0.0,0.99997,0.0,0.00382]
[1780245818381,63.69,73415.11,0.0,0.99997,0.0,0.00382]
[1780245824423,63.69,73414.96,0.0,0.99997,0.0,0.00382]
[1780245826437,63.69,73415.5,0.0,0.99997,0.0,0.00382]
[1780245828759,63.69,73415.5,0.0,0.99997,0.0,0.00382]
[1780245828856,63.69,73416.09,0.0,0.99997,0.0,0.00381]
[1780245829459,63.69,73415.11,0.0,0.99997,0.0,0.00382]
[1780245831473,63.69,73414.32,0.0,0.99997,0.0,0.00383]
[1780245838522,63.69,73414.37,0.0,0.99997,0.0,0.00383]
[1780245842550,63.69,73411.91,0.0,0.99997,0.0,0.00385]
[1780245844564,63.69,73411.25,0.0,0.99997,0.0,0.00385]
[1780245849602,63.69,73410.57,0.0,0.99997,0.0,0.00386]
[1780245854640,63.69,73410.38,0.0,0.99997,0.0,0.00386]
[1780245856654,63.69,73409.74,0.0,0.99997,0.0,0.00386]
[1780245860682,63.69,73410.57,0.0,0.99997,0.0,0.00386]
[1780245866724,63.69,73410.0,0.0,0.99997,0.0,0.00386]
[1780245868738,63.69,73410.82,0.0,0.99997,0.0,0.00386]
[1780245869745,63.69,73410.09,0.0,0.99997,0.0,0.00386]
[1780245872766,63.69,73409.09,0.0,0.99997,0.0,0.00383]
[1780245875786,63.69,73409.85,0.0,0.99997,0.0,0.00383]
[1780245880822,63.69,73409.9,0.0,0.99997,0.0,0.00383]
[1780245883852,63.69,73392.62,0.0,0.99997,0.0,0.00396]
[1780245884859,63.69,73392.72,0.0,0.99997,0.0,0.00396]
[1780245890926,63.69,73392.3,0.0,0.99997,0.0,0.00397]
[1780245895961,63.69,73395.49,0.0,0.99997,0.0,0.00394]
[1780245896968,63.69,73402.9,0.0,0.99997,0.0,0.00388]
[1780245902003,63.69,73402.59,0.0,0.99997,0.0,0.00388]
[1780245903010,63.69,73395.14,0.0,0.99997,0.0,0.00394]
[1780245904017,63.69,73390.67,0.0,0.99997,0.0,0.00398]
[1780245906032,63.69,73387.08,0.0,0.99997,0.0,0.00401]
[1780245907915,63.69,73385.9,0.0,0.99997,0.0,0.00402]
[1780245909053,63.69,73384.94,0.0,0.99997,0.0,0.00403]
[1780245914089,63.69,73384.81,0.0,0.99997,0.0,0.00403]
[1780245915110,63.69,73383.33,0.0,0.99997,0.0,0.00404]
[1780245916114,63.69,73372.85,0.0,0.99997,0.0,0.00413]
[1780245917121,63.69,73369.84,0.0,0.99997,0.0,0.00415]
[1780245922156,63.69,73370.25,0.0,0.99997,0.0,0.00415]
[1780245926184,63.69,73376.98,0.0,0.99997,0.0,0.00409]
[1780245929205,63.69,73379.54,0.0,0.99997,0.0,0.00407]
[1780245934239,63.69,73379.68,0.0,0.99997,0.0,0.00403]
[1780245940282,63.69,73379.92,0.0,0.99997,0.0,0.00403]
[1780245945317,63.69,73379.57,0.0,0.99997,0.0,0.00403]
[1780245949793,63.69,73378.96,0.0,0.99997,0.0,0.00404]
[1780245956394,63.69,73378.72,0.0,0.99997,0.0,0.00404]
[1780245958408,63.69,73371.47,0.0,0.99997,0.0,0.0041]
[1780245959414,63.69,73369.68,0.0,0.99997,0.0,0.00412]
[1780245961429,63.69,73367.95,0.0,0.99997,0.0,0.00413]
[1780245962436,63.69,73369.04,0.0,0.99997,0.0,0.00412]
[1780245963443,63.69,73368.4,0.0,0.99997,0.0,0.00413]
[1780245966464,63.69,73367.77,0.0,0.99997,0.0,0.00413]
[1780245967472,63.69,73364.56,0.0,0.99997,0.0,0.00416]
[1780245968479,63.69,73362.13,0.0,0.99997,0.0,0.00418]
[1780245974521,63.69,73361.69,0.0,0.99997,0.0,0.00418]
[1780245975527,63.69,73362.89,0.0,0.99997,0.0,0.00417]
[1780245976535,63.69,73365.06,0.0,0.99997,0.0,0.00416]
[1780245978549,63.69,73366.63,0.0,0.99997,0.0,0.00414]
[1780245979555,63.69,73369.04,0.0,0.99997,0.0,0.00412]
[1780245980563,63.69,73370.07,0.0,0.99997,0.0,0.00411]
[1780245981570,63.69,73370.83,0.0,0.99997,0.0,0.00411]
[1780245982577,63.69,73373.93,0.0,0.99997,0.0,0.00408]
[1780245986605,63.69,73378.09,0.0,0.99997,0.0,0.00405]
[1780245987612,63.69,73380.41,0.0,0.99997,0.0,0.00403]
[1780245988619,63.69,73381.21,0.0,0.99997,0.0,0.00402]
[1780245994662,63.69,73381.53,0.0,0.99997,0.0,0.00398]
[1780245998690,63.69,73382.95,0.0,0.99997,0.0,0.00397]
[1780246004731,63.69,73386.51,0.0,0.99997,0.0,0.00394]
[1780246008760,63.69,73387.17,0.0,0.99997,0.0,0.00394]
[1780246015814,63.69,73386.97,0.0,0.99997,0.0,0.00394]
[1780246018835,63.69,73385.92,0.0,0.99997,0.0,0.00395]
[1780246019842,63.69,73385.24,0.0,0.99997,0.0,0.00395]
[1780246020849,63.69,73382.23,0.0,0.99997,0.0,0.00398]
[1780246021856,63.69,73378.92,0.0,0.99997,0.0,0.004]
[1780246022863,63.69,73377.86,0.0,0.99997,0.0,0.00401]
[1780246024876,63.69,73362.5,0.0,0.99997,0.0,0.00414]
[1780246025884,63.69,73352.78,0.0,0.99997,0.0,0.00422]
[1780246026891,63.69,73352.49,0.0,0.99997,0.0,0.00422]
[1780246030919,63.69,73353.5,0.0,0.99997,0.0,0.00422]
[1780246031926,63.69,73358.57,0.0,0.99997,0.0,0.00417]
[1780246032933,63.69,73362.54,0.0,0.99997,0.0,0.00414]
[1780246034947,63.69,73363.48,0.0,0.99997,0.0,0.00413]
[1780246036961,63.69,73364.33,0.0,0.99997,0.0,0.00412]
[1780246037968,63.69,73362.91,0.0,0.99997,0.0,0.00413]
[1780246040989,63.69,73363.59,0.0,0.99997,0.0,0.00413]
[1780246043004,63.69,73365.2,0.0,0.99997,0.0,0.00412]
[1780246044012,63.69,73368.11,0.0,0.99997,0.0,0.00409]
[1780246045018,63.69,73367.17,0.0,0.99997,0.0,0.0041]
[1780246047032,63.69,73368.78,0.0,0.99997,0.0,0.00409]
[1780246048039,63.69,73370.23,0.0,0.99997,0.0,0.00407]
[1780246049046,63.69,73371.11,0.0,0.99997,0.0,0.00407]
[1780246053074,63.69,73369.32,0.0,0.99997,0.0,0.00404]
[1780246055088,63.69,73368.2,0.0,0.99997,0.0,0.00405]
[1780246056095,63.69,73366.94,0.0,0.99997,0.0,0.00406]
[1780246060123,63.69,73368.09,0.0,0.99997,0.0,0.00405]
[1780246061130,63.69,73368.96,0.0,0.99997,0.0,0.00405]
[1780246062137,63.69,73369.84,0.0,0.99997,0.0,0.00404]
[1780246063144,63.69,73370.52,0.0,0.99997,0.0,0.00403]
[1780246065158,63.69,73371.18,0.0,0.99997,0.0,0.00403]
[1780246066165,63.69,73373.56,0.0,0.99997,0.0,0.00401]
[1780246067172,63.69,73374.92,0.0,0.99997,0.0,0.004]
[1780246069186,63.69,73375.75,0.0,0.99997,0.0,0.00399]
[1780246072207,63.69,73374.91,0.0,0.99997,0.0,0.004]
[1780246077242,63.69,73375.35,0.0,0.99997,0.0,0.00399]
[1780246078249,63.69,73374.76,0.0,0.99997,0.0,0.004]
[1780246082277,63.69,73372.14,0.0,0.99997,0.0,0.00402]
[1780246083284,63.69,73364.37,0.0,0.99997,0.0,0.00408]
[1780246084291,63.69,73361.26,0.0,0.99997,0.0,0.00411]
[1780246090333,63.69,73360.02,0.0,0.99997,0.0,0.00412]
[1780246091340,63.69,73359.29,0.0,0.99997,0.0,0.00413]
[1780246096375,63.69,73359.56,0.0,0.99997,0.0,0.00413]
[1780246101409,63.69,73360.1,0.0,0.99997,0.0,0.00412]
[1780246106446,63.69,73360.15,0.0,0.99997,0.0,0.00412]
[1780246110474,63.69,73357.09,0.0,0.99997,0.0,0.00415]
[1780246111481,63.69,73356.86,0.0,0.99997,0.0,0.00411]
[1780246113495,63.69,73355.06,0.0,0.99997,0.0,0.00412]
[1780246114502,63.69,73351.22,0.0,0.99997,0.0,0.00416]
[1780246117523,63.69,73350.08,0.0,0.99997,0.0,0.00417]
[1780246118530,63.69,73344.67,0.0,0.99997,0.0,0.00421]
[1780246119537,63.69,73345.81,0.0,0.99997,0.0,0.0042]
[1780246120544,63.69,73344.41,0.0,0.99997,0.0,0.00422]
[1780246121551,63.69,73343.53,0.0,0.99997,0.0,0.00422]
[1780246123565,63.69,73344.19,0.0,0.99997,0.0,0.00422]
[1780246126586,63.69,73347.99,0.0,0.99997,0.0,0.00418]
[1780246128600,63.69,73348.96,0.0,0.99997,0.0,0.00418]
[1780246130614,63.69,73348.1,0.0,0.99997,0.0,0.00418]
[1780246133635,63.69,73348.76,0.0,0.99997,0.0,0.00418]
[1780246138670,63.69,73350.27,0.0,0.99997,0.0,0.00417]
[1780246139677,63.69,73351.39,0.0,0.99997,0.0,0.00416]
[1780246141691,63.69,73353.0,0.0,0.99997,0.0,0.00414]
[1780246144712,63.69,73354.13,0.0,0.99997,0.0,0.00413]
[1780246146727,63.69,73354.92,0.0,0.99997,0.0,0.00413]
[1780246151762,63.69,73354.38,0.0,0.99997,0.0,0.00413]
[1780246156798,63.69,73354.45,0.0,0.99997,0.0,0.00413]
[1780246162840,63.69,73354.37,0.0,0.99997,0.0,0.00413]
[1780246167874,63.69,73354.37,0.0,0.99997,0.0,0.00413]
[1780246171902,63.69,73354.0,0.0,0.99997,0.0,0.0041]
[1780246176938,63.69,73354.25,0.0,0.99997,0.0,0.00409]
[1780246178952,63.69,73353.03,0.0,0.99997,0.0,0.0041]
[1780246181973,63.69,73350.95,0.0,0.99997,0.0,0.00412]
[1780246183987,63.69,73352.12,0.0,0.99997,0.0,0.00411]
[1780246189024,63.69,73351.89,0.0,0.99997,0.0,0.00411]
[1780246194059,63.69,73351.56,0.0,0.99997,0.0,0.00412]
[1780246195066,63.69,73349.76,0.0,0.99997,0.0,0.00413]
[1780246200101,63.69,73350.25,0.0,0.99997,0.0,0.00413]
[1780246203122,63.69,73348.37,0.0,0.99997,0.0,0.00414]
[1780246204129,63.69,73354.83,0.0,0.99997,0.0,0.00409]
[1780246205136,63.69,73359.27,0.0,0.99997,0.0,0.00405]
[1780246210171,63.69,73359.86,0.0,0.99997,0.0,0.00405]
[1780246214200,63.69,73360.96,0.0,0.99997,0.0,0.00404]
[1780246223264,63.69,73360.87,0.0,0.99997,0.0,0.00404]
[1780246228299,63.69,73360.95,0.0,0.99997,0.0,0.00404]
[1780246231320,63.69,73360.9,0.0,0.99997,0.0,0.004]
[1780246236355,63.69,73360.97,0.0,0.99997,0.0,0.004]
[1780246242397,63.69,73360.75,0.0,0.99997,0.0,0.004]
[1780246248439,63.69,73361.13,0.0,0.99997,0.0,0.004]
[1780246253474,63.69,73361.57,0.0,0.99997,0.0,0.004]
[1780246256495,63.69,73364.39,0.0,0.99997,0.0,0.00397]
[1780246257501,63.69,73369.51,0.0,0.99997,0.0,0.00393]
[1780246258509,63.69,73370.64,0.0,0.99997,0.0,0.00392]
[1780246259516,63.69,73371.3,0.0,0.99997,0.0,0.00392]
[1780246260523,63.69,73370.63,0.0,0.99997,0.0,0.00392]
[1780246262548,63.69,73377.13,0.0,0.99997,0.0,0.00387]
[1780246263554,63.69,73382.92,0.0,0.99997,0.0,0.00382]
[1780246264561,63.69,73387.75,0.0,0.99997,0.0,0.00379]
[1780246269596,63.69,73389.22,0.0,0.99997,0.0,0.00378]
[1780246270603,63.69,73390.71,0.0,0.99997,0.0,0.00376]
[1780246271610,63.69,73390.13,0.0,0.99997,0.0,0.00377]
[1780246272618,63.69,73390.7,0.0,0.99997,0.0,0.00376]
[1780246273624,63.69,73389.73,0.0,0.99997,0.0,0.00377]
[1780246274631,63.69,73391.36,0.0,0.99997,0.0,0.00376]
[1780246275638,63.69,73392.51,0.0,0.99997,0.0,0.00375]
[1780246276645,63.69,73389.47,0.0,0.99997,0.0,0.00377]
[1780246277652,63.69,73391.0,0.0,0.99997,0.0,0.00376]
[1780246283694,63.69,73390.68,0.0,0.99997,0.0,0.00376]
[1780246288729,63.69,73390.66,0.0,0.99997,0.0,0.00376]
[1780246291751,63.69,73390.62,0.0,0.99997,0.0,0.00373]
[1780246296786,63.69,73390.58,0.0,0.99997,0.0,0.00373]
[1780246297793,63.69,73392.59,0.0,0.99997,0.0,0.00371]
[1780246302828,63.69,73393.8,0.0,0.99997,0.0,0.0037]
[1780246304842,63.69,73394.43,0.0,0.99997,0.0,0.0037]
[1780246305849,63.69,73396.31,0.0,0.99997,0.0,0.00369]
[1780246308869,63.69,73397.55,0.0,0.99997,0.0,0.00368]
[1780246310051,63.69,73399.14,0.0,0.99997,0.0,0.00366]
[1780246310884,63.69,73401.0,0.0,0.99997,0.0,0.00365]
[1780246311891,63.69,73402.86,0.0,0.99997,0.0,0.00364]
[1780246312898,63.69,73404.97,0.0,0.99997,0.0,0.00362]
[1780246313905,63.69,73406.09,0.0,0.99997,0.0,0.00361]
[1780246315920,63.69,73409.6,0.0,0.99997,0.0,0.00359]
[1780246318940,63.69,73410.12,0.0,0.99997,0.0,0.00358]
[1780246325989,63.69,73410.59,0.0,0.99997,0.0,0.00358]
[1780246330017,63.69,73407.93,0.0,0.99997,0.0,0.0036]
[1780246331024,63.69,73403.79,0.0,0.99997,0.0,0.00363]
[1780246332031,63.69,73398.58,0.0,0.99997,0.0,0.00367]
[1780246333038,63.69,73396.2,0.0,0.99997,0.0,0.00369]
[1780246334045,63.69,73395.45,0.0,0.99997,0.0,0.00369]
[1780246336060,63.69,73396.31,0.0,0.99997,0.0,0.00369]
[1780246338074,63.69,73398.08,0.0,0.99997,0.0,0.00367]
[1780246343109,63.69,73397.06,0.0,0.99997,0.0,0.00368]
[1780246344116,63.69,73395.1,0.0,0.99997,0.0,0.00369]
[1780246345123,63.69,73393.9,0.0,0.99997,0.0,0.0037]
[1780246347137,63.69,73393.17,0.0,0.99997,0.0,0.00371]
[1780246350158,63.69,73392.62,0.0,0.99997,0.0,0.00371]
[1780246355193,63.69,73393.38,0.0,0.99997,0.0,0.00367]
[1780246361238,63.69,73393.52,0.0,0.99997,0.0,0.00367]
[1780246366270,63.69,73394.46,0.0,0.99997,0.0,0.00366]
[1780246368284,63.69,73393.62,0.0,0.99997,0.0,0.00367]
[1780246373319,63.69,73393.9,0.0,0.99997,0.0,0.00367]
[1780246374326,63.69,73394.48,0.0,0.99997,0.0,0.00366]
[1780246376339,63.69,73395.11,0.0,0.99997,0.0,0.00366]
[1780246377347,63.69,73395.66,0.0,0.99997,0.0,0.00366]
[1780246382382,63.69,73395.68,0.0,0.99997,0.0,0.00366]
[1780246389431,63.69,73395.79,0.0,0.99997,0.0,0.00365]
[1780246396480,63.69,73395.74,0.0,0.99997,0.0,0.00366]
[1780246402522,63.69,73395.46,0.0,0.99997,0.0,0.00366]
[1780246410578,63.69,73395.3,0.0,0.99997,0.0,0.00366]
[1780246418635,63.69,73396.91,0.0,0.99997,0.0,0.00361]
[1780246419642,63.69,73397.95,0.0,0.99997,0.0,0.0036]
[1780246420649,63.69,73399.72,0.0,0.99997,0.0,0.00359]
[1780246423670,63.69,73399.15,0.0,0.99997,0.0,0.0036]
[1780246426691,63.69,73401.38,0.0,0.99997,0.0,0.00358]
[1780246428705,63.69,73406.06,0.0,0.99997,0.0,0.00354]
[1780246429854,63.69,73408.89,0.0,0.99997,0.0,0.00352]
[1780246430719,63.69,73409.79,0.0,0.99997,0.0,0.00352]
[1780246432733,63.69,73410.77,0.0,0.99997,0.0,0.00351]
[1780246435754,63.69,73411.96,0.0,0.99997,0.0,0.0035]
[1780246440790,63.69,73412.32,0.0,0.99997,0.0,0.0035]
[1780246447838,63.69,73412.07,0.0,0.99997,0.0,0.0035]
[1780246454886,63.69,73411.65,0.0,0.99997,0.0,0.0035]
[1780246458915,63.69,73412.41,0.0,0.99997,0.0,0.0035]
[1780246460929,63.69,73413.99,0.0,0.99997,0.0,0.00349]
[1780246462323,63.69,73413.99,0.0,0.99997,0.0,0.00349]
[1780246462339,63.69,73415.9,0.0,0.99997,0.0,0.00347]
[1780246462956,63.69,73417.65,0.0,0.99997,0.0,0.00346]
[1780246464969,63.69,73418.27,0.0,0.99997,0.0,0.00346]
[1780246468998,63.69,73420.6,0.0,0.99997,0.0,0.00344]
[1780246470010,63.69,73422.63,0.0,0.99997,0.0,0.00343]
[1780246471012,63.69,73423.94,0.0,0.99997,0.0,0.00338]
[1780246475046,63.69,73425.81,0.0,0.99997,0.0,0.00337]
[1780246476053,63.69,73427.32,0.0,0.99997,0.0,0.00336]
[1780246477060,63.69,73428.5,0.0,0.99997,0.0,0.00335]
[1780246479074,63.69,73429.57,0.0,0.99997,0.0,0.00334]
[1780246484111,63.69,73430.56,0.0,0.99997,0.0,0.00334]
[1780246485118,63.69,73431.1,0.0,0.99997,0.0,0.00333]
[1780246487132,63.69,73432.28,0.0,0.99997,0.0,0.00333]
[1780246488139,63.69,73431.51,0.0,0.99997,0.0,0.00333]
[1780246489154,63.69,73431.51,0.0,0.99997,0.0,0.00333]
[1780246494181,63.69,73432.0,0.0,0.99997,0.0,0.00333]
[1780246496195,63.69,73434.3,0.0,0.99997,0.0,0.00331]
[1780246501230,63.69,73433.75,0.0,0.99997,0.0,0.00332]
[1780246503244,63.69,73434.44,0.0,0.99997,0.0,0.00331]
[1780246505258,63.69,73435.12,0.0,0.99997,0.0,0.00331]
[1780246511299,63.69,73436.18,0.0,0.99997,0.0,0.0033]
[1780246516335,63.69,73437.65,0.0,0.99997,0.0,0.00329]
[1780246519357,63.69,73442.05,0.0,0.99998,0.0,0.00326]
[1780246521371,63.69,73441.35,0.0,0.99997,0.0,0.00326]
[1780246522378,63.69,73442.09,0.0,0.99998,0.0,0.00326]
[1780246530434,63.69,73442.35,0.0,0.99998,0.0,0.00326]
[1780246535468,63.69,73442.35,0.0,0.99998,0.0,0.00323]
[1780246536475,63.69,73443.17,0.0,0.99998,0.0,0.00322]
[1780246541511,63.69,73441.95,0.0,0.99998,0.0,0.00323]
[1780246545539,63.69,73440.36,0.0,0.99998,0.0,0.00324]
[1780246546546,63.69,73433.57,0.0,0.99997,0.0,0.00329]
[1780246547553,63.69,73431.81,0.0,0.99997,0.0,0.0033]
[1780246548560,63.69,73430.48,0.0,0.99997,0.0,0.00331]
[1780246552588,63.69,73428.39,0.0,0.99997,0.0,0.00332]
[1780246555609,63.69,73423.82,0.0,0.99997,0.0,0.00335]
[1780246556616,63.69,73422.7,0.0,0.99997,0.0,0.00336]
[1780246561651,63.69,73422.86,0.0,0.99997,0.0,0.00336]
[1780246564672,63.69,73421.91,0.0,0.99997,0.0,0.00337]
[1780246569707,63.69,73421.96,0.0,0.99997,0.0,0.00337]
[1780246573386,63.69,73422.16,0.0,0.99997,0.0,0.00336]
[1780246573675,63.69,73421.21,0.0,0.99997,0.0,0.00337]
[1780246574742,63.69,73420.66,0.0,0.99997,0.0,0.00337]
[1780246579777,63.69,73420.27,0.0,0.99997,0.0,0.00338]
[1780246587833,63.69,73420.76,0.0,0.99997,0.0,0.00337]
[1780246595891,63.69,73420.45,0.0,0.99997,0.0,0.00334]
[1780246607975,63.69,73420.75,0.0,0.99997,0.0,0.00334]
[1780246613011,63.69,73420.45,0.0,0.99997,0.0,0.00334]
[1780246621067,63.69,73420.44,0.0,0.99997,0.0,0.00334]
[1780246623081,63.69,73419.47,0.0,0.99997,0.0,0.00335]
[1780246624088,63.69,73418.32,0.0,0.99997,0.0,0.00336]
[1780246629123,63.69,73418.71,0.0,0.99997,0.0,0.00336]
[1780246634158,63.69,73418.65,0.0,0.99997,0.0,0.00336]
[1780246639193,63.69,73419.18,0.0,0.99997,0.0,0.00335]
[1780246650270,63.69,73418.45,0.0,0.99997,0.0,0.00336]
[1780246655305,63.69,73418.96,0.0,0.99997,0.0,0.00332]
[1780246660340,63.69,73419.04,0.0,0.99997,0.0,0.00332]
[1780246669817,63.69,73419.04,0.0,0.99997,0.0,0.00332]
[1780246675445,63.69,73419.39,0.0,0.99997,0.0,0.00332]
[1780246676451,63.69,73420.04,0.0,0.99997,0.0,0.00331]
[1780246681487,63.69,73427.73,0.0,0.99997,0.0,0.00326]
[1780246682494,63.69,73428.99,0.0,0.99998,0.0,0.00325]
[1780246683501,63.69,73429.6,0.0,0.99998,0.0,0.00325]
[1780246692566,63.69,73429.22,0.0,0.99998,0.0,0.00325]
[1780246693038,63.69,73429.22,0.0,0.99998,0.0,0.00325]
[1780246699616,63.69,73429.49,0.0,0.99998,0.0,0.00325]
[1780246705658,63.69,73429.93,0.0,0.99998,0.0,0.00325]
[1780246710693,63.69,73429.99,0.0,0.99998,0.0,0.00325]
[1780246714209,63.69,73430.04,0.0,0.99998,0.0,0.00322]
[1780246714308,63.69,73430.04,0.0,0.99998,0.0,0.00322]
[1780246719757,63.69,73430.33,0.0,0.99998,0.0,0.00321]
[1780246725799,63.69,73431.11,0.0,0.99998,0.0,0.00321]
[1780246730834,63.69,73431.48,0.0,0.99998,0.0,0.00321]
[1780246735869,63.69,73431.87,0.0,0.99998,0.0,0.0032]
[1780246735913,63.69,73431.87,0.0,0.99998,0.0,0.0032]
[1780246738257,63.69,73431.84,0.0,0.99998,0.0,0.0032]
[1780246738333,63.69,73431.83,0.0,0.99998,0.0,0.0032]
[1780246742229,63.69,73431.59,0.0,0.99998,0.0,0.0032]
[1780246742332,63.69,73431.59,0.0,0.99998,0.0,0.0032]
[1780246744219,63.69,73431.52,0.0,0.99998,0.0,0.00321]
[1780246744327,63.69,73431.52,0.0,0.99998,0.0,0.00321]
[1780246748863,63.69,73431.49,0.0,0.99998,0.0,0.00321]
[1780246748882,63.69,73431.51,0.0,0.99998,0.0,0.00321]
[1780246748977,63.69,73431.51,0.0,0.99998,0.0,0.00321]
[1780246753995,63.69,73431.82,0.0,0.99998,0.0,0.0032]
[1780246759030,63.69,73431.93,0.0,0.99998,0.0,0.0032]
[1780246764065,63.69,73431.89,0.0,0.99998,0.0,0.0032]
[1780246769101,63.69,73432.19,0.0,0.99998,0.0,0.0032]
[1780246771115,63.69,73432.12,0.0,0.99998,0.0,0.00317]
[1780246774622,63.69,73432.23,0.0,0.99998,0.0,0.00317]
[1780246774720,63.69,73432.23,0.0,0.99998,0.0,0.00317]
[1780246774725,63.69,73432.23,0.0,0.99998,0.0,0.00317]
[1780246779242,63.69,73432.2,0.0,0.99998,0.0,0.00317]
[1780246779341,63.69,73432.2,0.0,0.99998,0.0,0.00317]
[1780246779475,63.69,73432.2,0.0,0.99998,0.0,0.00317]
[1780246779550,63.69,73432.2,0.0,0.99998,0.0,0.00317]
[1780246789837,63.69,73432.37,0.0,0.99998,0.0,0.00317]
[1780246794670,63.69,73434.11,0.0,0.99998,0.0,0.00316]
[1780246798058,63.69,73434.38,0.0,0.99998,0.0,0.00316]
[1780246798107,63.69,73434.38,0.0,0.99998,0.0,0.00316]
[1780246798225,63.69,73434.38,0.0,0.99998,0.0,0.00316]
[1780246798304,63.69,73434.42,0.0,0.99998,0.0,0.00316]
[1780246802334,63.69,73431.26,0.0,0.99998,0.0,0.00318]
[1780246804347,63.69,73429.17,0.0,0.99998,0.0,0.00319]
[1780246805296,63.69,73429.17,0.0,0.99998,0.0,0.00319]
[1780246805355,63.69,73429.17,0.0,0.99998,0.0,0.00319]
[1780246805475,63.69,73429.17,0.0,0.99998,0.0,0.00319]
[1780246805572,63.69,73426.39,0.0,0.99998,0.0,0.00321]
[1780246807368,63.69,73424.7,0.0,0.99998,0.0,0.00322]
[1780246811396,63.69,73426.32,0.0,0.99998,0.0,0.00321]
[1780246814417,63.69,73428.27,0.0,0.99998,0.0,0.0032]
[1780246815006,63.69,73428.27,0.0,0.99998,0.0,0.0032]
[1780246815034,63.69,73428.27,0.0,0.99998,0.0,0.0032]
[1780246815224,63.69,73428.27,0.0,0.99998,0.0,0.0032]
[1780246815424,63.69,73427.77,0.0,0.99998,0.0,0.0032]
[1780246820459,63.69,73430.77,0.0,0.99998,0.0,0.00318]
[1780246821466,63.69,73432.81,0.0,0.99998,0.0,0.00317]
[1780246822702,63.69,73432.81,0.0,0.99998,0.0,0.00317]
[1780246822722,63.69,73432.81,0.0,0.99998,0.0,0.00317]
[1780246822813,63.69,73432.81,0.0,0.99998,0.0,0.00317]
[1780246822881,63.69,73434.07,0.0,0.99998,0.0,0.00316]
[1780246822977,63.69,73434.07,0.0,0.99998,0.0,0.00316]
[1780246829522,63.69,73434.43,0.0,0.99998,0.0,0.00316]
[1780246832542,63.69,73434.71,0.0,0.99998,0.0,0.00312]
[1780246836030,63.69,73435.48,0.0,0.99998,0.0,0.00312]
[1780246836178,63.69,73435.48,0.0,0.99998,0.0,0.00312]
[1780246836226,63.69,73435.48,0.0,0.99998,0.0,0.00312]
[1780246836322,63.69,73435.48,0.0,0.99998,0.0,0.00312]
[1780246842595,63.69,73436.8,0.0,0.99998,0.0,0.00311]
[1780246842600,63.69,73436.8,0.0,0.99998,0.0,0.00311]
[1780246842724,63.69,73436.8,0.0,0.99998,0.0,0.00311]
[1780246842797,63.69,73439.76,0.0,0.99998,0.0,0.00309]
[1780246844628,63.69,73442.03,0.0,0.99998,0.0,0.00308]
[1780246846642,63.69,73443.9,0.0,0.99998,0.0,0.00306]
[1780246847649,63.69,73448.21,0.0,0.99998,0.0,0.00304]
[1780246848656,63.69,73450.53,0.0,0.99998,0.0,0.00302]
[1780246849356,63.69,73450.53,0.0,0.99998,0.0,0.00302]
[1780246849416,63.69,73450.53,0.0,0.99998,0.0,0.00302]
[1780246849471,63.69,73450.53,0.0,0.99998,0.0,0.00302]
[1780246849663,63.69,73449.97,0.0,0.99998,0.0,0.00303]
[1780246854699,63.69,73450.01,0.0,0.99998,0.0,0.00302]
[1780246856706,63.69,73449.97,0.0,0.99998,0.0,0.00303]
[1780246856719,63.69,73449.97,0.0,0.99998,0.0,0.00303]
[1780246856776,63.69,73449.97,0.0,0.99998,0.0,0.00303]
[1780246856868,63.69,73450.26,0.0,0.99998,0.0,0.00302]
[1780246859735,63.69,73452.27,0.0,0.99998,0.0,0.00301]
[1780246864770,63.69,73452.11,0.0,0.99998,0.0,0.00301]
[1780246865380,63.69,73452.11,0.0,0.99998,0.0,0.00301]
[1780246865426,63.69,73452.11,0.0,0.99998,0.0,0.00301]
[1780246865472,63.69,73452.11,0.0,0.99998,0.0,0.00301]
[1780246865777,63.69,73452.21,0.0,0.99998,0.0,0.00301]
[1780246869805,63.69,73454.0,0.0,0.99998,0.0,0.003]
[1780246870812,63.69,73455.69,0.0,0.99998,0.0,0.00299]
[1780246871081,63.69,73455.69,0.0,0.99998,0.0,0.00299]
[1780246871090,63.69,73455.69,0.0,0.99998,0.0,0.00299]
[1780246871222,63.69,73455.69,0.0,0.99998,0.0,0.00299]
[1780246871819,63.69,73456.19,0.0,0.99998,0.0,0.00299]
[1780246872826,63.69,73452.99,0.0,0.99998,0.0,0.00301]
[1780246877358,63.69,73452.37,0.0,0.99998,0.0,0.00301]
[1780246877434,63.69,73452.37,0.0,0.99998,0.0,0.00301]
[1780246877472,63.69,73452.37,0.0,0.99998,0.0,0.00301]
[1780246877862,63.69,73450.32,0.0,0.99998,0.0,0.00302]
[1780246883904,63.69,73450.7,0.0,0.99998,0.0,0.00302]
[1780246886925,63.69,73456.32,0.0,0.99998,0.0,0.00299]
[1780246887786,63.69,73456.32,0.0,0.99998,0.0,0.00299]
[1780246887941,63.69,73456.32,0.0,0.99998,0.0,0.00299]
[1780246887973,63.69,73456.32,0.0,0.99998,0.0,0.00299]
[1780246887932,63.69,73458.01,0.0,0.99998,0.0,0.00297]
[1780246888042,63.69,73458.01,0.0,0.99998,0.0,0.00297]
[1780246891959,63.69,73458.79,0.0,0.99998,0.0,0.00294]
[1780246893974,63.69,73460.49,0.0,0.99998,0.0,0.00293]
[1780246894652,63.69,73460.49,0.0,0.99998,0.0,0.00293]
[1780246894685,63.69,73460.49,0.0,0.99998,0.0,0.00293]
[1780246894720,63.69,73460.49,0.0,0.99998,0.0,0.00293]
[1780246894980,63.69,73459.64,0.0,0.99998,0.0,0.00294]
[1780246898002,63.69,73460.87,0.0,0.99998,0.0,0.00293]
[1780246900019,63.69,73462.4,0.0,0.99998,0.0,0.00292]
[1780246901132,63.69,73462.38,0.0,0.99998,0.0,0.00292]
[1780246901220,63.69,73462.38,0.0,0.99998,0.0,0.00292]
[1780246901302,63.69,73462.38,0.0,0.99998,0.0,0.00292]
[1780246901472,63.69,73462.38,0.0,0.99998,0.0,0.00292]
[1780246903039,63.69,73462.21,0.0,0.99998,0.0,0.00292]
[1780246908132,63.69,73462.83,0.0,0.99998,0.0,0.00292]
[1780246908183,63.69,73462.83,0.0,0.99998,0.0,0.00292]
[1780246908221,63.69,73462.83,0.0,0.99998,0.0,0.00292]
[1780246908284,63.69,73462.83,0.0,0.99998,0.0,0.00292]
[1780246909959,63.69,73460.67,0.0,0.99998,0.0,0.00293]
[1780246913110,63.69,73459.48,0.0,0.99998,0.0,0.00294]
[1780246916189,63.69,73458.9,0.0,0.99998,0.0,0.00294]
[1780246916221,63.69,73458.9,0.0,0.99998,0.0,0.00294]
[1780246916290,63.69,73458.9,0.0,0.99998,0.0,0.00294]
[1780246916470,63.69,73458.9,0.0,0.99998,0.0,0.00294]
[1780246916571,63.69,73458.98,0.0,0.99998,0.0,0.00294]
[1780246922956,63.69,73458.54,0.0,0.99998,0.0,0.00294]
[1780246922971,63.69,73458.54,0.0,0.99998,0.0,0.00294]
[1780246923057,63.69,73458.54,0.0,0.99998,0.0,0.00294]
[1780246923004,63.69,73451.34,0.0,0.99998,0.0,0.00299]
[1780246923219,63.69,73451.34,0.0,0.99998,0.0,0.00299]
[1780246923233,63.69,73450.3,0.0,0.99998,0.0,0.00299]
[1780246932247,63.69,73449.85,0.0,0.99998,0.0,0.003]
[1780246934260,63.69,73448.71,0.0,0.99998,0.0,0.003]
[1780246935219,63.69,73448.71,0.0,0.99998,0.0,0.003]
[1780246935280,63.69,73448.71,0.0,0.99998,0.0,0.003]
[1780246935470,63.69,73448.71,0.0,0.99998,0.0,0.003]
[1780246935571,63.69,73448.94,0.0,0.99998,0.0,0.003]
[1780246941311,63.69,73448.98,0.0,0.99998,0.0,0.003]
[1780246947352,63.69,73449.94,0.0,0.99998,0.0,0.003]
[1780246949883,63.69,73449.01,0.0,0.99998,0.0,0.003]
[1780246949987,63.69,73449.01,0.0,0.99998,0.0,0.003]
[1780246949994,63.69,73449.01,0.0,0.99998,0.0,0.003]
[1780246950082,63.69,73448.88,0.0,0.99998,0.0,0.003]
[1780246951380,63.69,73449.3,0.0,0.99998,0.0,0.00297]
[1780246952225,63.69,73449.3,0.0,0.99998,0.0,0.00297]
[1780246952307,63.69,73449.3,0.0,0.99998,0.0,0.00297]
[1780246952387,63.69,73449.2,0.0,0.99998,0.0,0.00297]
[1780246956228,63.69,73449.2,0.0,0.99998,0.0,0.00297]
[1780246956336,63.69,73449.2,0.0,0.99998,0.0,0.00297]
[1780246956438,63.69,73449.2,0.0,0.99998,0.0,0.00297]
[1780246960230,63.69,73449.2,0.0,0.99998,0.0,0.00297]
[1780246960335,63.69,73449.2,0.0,0.99998,0.0,0.00297]
[1780246960444,63.69,73449.22,0.0,0.99998,0.0,0.00297]
[1780246964226,63.69,73449.08,0.0,0.99998,0.0,0.00297]
[1780246964328,63.69,73449.08,0.0,0.99998,0.0,0.00297]
[1780246964472,63.69,73448.95,0.0,0.99998,0.0,0.00297]
[1780246966226,63.69,73448.83,0.0,0.99998,0.0,0.00297]
[1780246966329,63.69,73448.83,0.0,0.99998,0.0,0.00297]
[1780246966431,63.69,73448.83,0.0,0.99998,0.0,0.00297]
[1780246968227,63.69,73448.66,0.0,0.99998,0.0,0.00297]
[1780246968302,63.69,73448.66,0.0,0.99998,0.0,0.00297]
[1780246968326,63.69,73448.66,0.0,0.99998,0.0,0.00297]
[1780246970226,63.69,73448.89,0.0,0.99998,0.0,0.00297]
[1780246970362,63.69,73448.89,0.0,0.99998,0.0,0.00297]
[1780246970464,63.69,73448.89,0.0,0.99998,0.0,0.00297]
[1780246974226,63.69,73448.89,0.0,0.99998,0.0,0.00297]
[1780246974283,63.69,73448.89,0.0,0.99998,0.0,0.00297]
[1780246974542,63.69,73449.41,0.0,0.99998,0.0,0.00297]
[1780246976225,63.69,73448.87,0.0,0.99998,0.0,0.00297]
[1780246976286,63.69,73448.87,0.0,0.99998,0.0,0.00297]
[1780246976325,63.69,73448.87,0.0,0.99998,0.0,0.00297]
[1780246977563,63.69,73447.2,0.0,0.99998,0.0,0.00298]
[1780246978570,63.69,73444.39,0.0,0.99998,0.0,0.003]
[1780246980230,63.69,73444.2,0.0,0.99998,0.0,0.003]
[1780246980308,63.69,73444.2,0.0,0.99998,0.0,0.003]
[1780246981076,63.69,73444.2,0.0,0.99998,0.0,0.003]
[1780246980584,63.69,73442.68,0.0,0.99998,0.0,0.00301]
[1780246981593,63.69,73439.69,0.0,0.99998,0.0,0.00303]
[1780246982598,63.69,73438.24,0.0,0.99998,0.0,0.00304]
[1780246986626,63.69,73436.99,0.0,0.99998,0.0,0.00305]
[1780246990654,63.69,73438.41,0.0,0.99998,0.0,0.00304]
[1780246995689,63.69,73438.01,0.0,0.99998,0.0,0.00304]
[1780247003746,63.69,73437.51,0.0,0.99998,0.0,0.00305]
[1780247010795,63.69,73437.4,0.0,0.99998,0.0,0.00305]
[1780247011802,63.69,73430.77,0.0,0.99998,0.0,0.00306]
[1780247012809,63.69,73429.04,0.0,0.99998,0.0,0.00307]
[1780247017801,63.69,73428.39,0.0,0.99998,0.0,0.00307]
[1780247017905,63.69,73428.39,0.0,0.99998,0.0,0.00307]
[1780247018007,63.69,73427.92,0.0,0.99998,0.0,0.00308]
[1780247020223,63.69,73427.9,0.0,0.99998,0.0,0.00308]
[1780247026907,63.69,73421.36,0.0,0.99998,0.0,0.00312]
[1780247027914,63.69,73423.99,0.0,0.99998,0.0,0.0031]
[1780247028921,63.69,73425.72,0.0,0.99998,0.0,0.00309]
[1780247033956,63.69,73426.25,0.0,0.99998,0.0,0.00309]
[1780247034963,63.69,73422.97,0.0,0.99998,0.0,0.00311]
[1780247035970,63.69,73421.65,0.0,0.99998,0.0,0.00312]
[1780247037984,63.69,73420.02,0.0,0.99998,0.0,0.00313]
[1780247038991,63.69,73417.06,0.0,0.99998,0.0,0.00315]
[1780247039998,63.69,73415.66,0.0,0.99998,0.0,0.00316]
[1780247042013,63.69,73414.21,0.0,0.99998,0.0,0.00317]
[1780247043020,63.69,73412.91,0.0,0.99998,0.0,0.00318]
[1780247046040,63.69,73411.89,0.0,0.99998,0.0,0.00318]
[1780247047048,63.69,73410.48,0.0,0.99998,0.0,0.00319]
[1780247048056,63.69,73408.89,0.0,0.99998,0.0,0.0032]
[1780247049062,63.69,73408.17,0.0,0.99998,0.0,0.00321]
[1780247050069,63.69,73405.51,0.0,0.99998,0.0,0.00322]
[1780247052084,63.69,73403.75,0.0,0.99998,0.0,0.00324]
[1780247055105,63.69,73402.47,0.0,0.99997,0.0,0.00325]
[1780247062154,63.69,73401.45,0.0,0.99997,0.0,0.00325]
[1780247069203,63.69,73401.49,0.0,0.99997,0.0,0.00325]
[1780247072224,63.69,73401.52,0.0,0.99998,0.0,0.00322]
[1780247080281,63.69,73401.66,0.0,0.99998,0.0,0.00322]
[1780247085317,63.69,73401.49,0.0,0.99998,0.0,0.00322]
[1780247091359,63.69,73401.08,0.0,0.99998,0.0,0.00322]
[1780247105457,63.69,73400.93,0.0,0.99998,0.0,0.00322]
[1780247108330,63.69,73400.93,0.0,0.99998,0.0,0.00322]
[1780247111499,63.69,73401.95,0.0,0.99998,0.0,0.00322]
[1780247112506,63.69,73402.93,0.0,0.99998,0.0,0.00321]
[1780247118548,63.69,73403.46,0.0,0.99998,0.0,0.00321]
[1780247130023,63.69,73403.49,0.0,0.99998,0.0,0.00321]
[1780247130632,63.69,73406.15,0.0,0.99998,0.0,0.00319]
[1780247132646,63.69,73410.03,0.0,0.99998,0.0,0.00313]
[1780247133653,63.69,73411.49,0.0,0.99998,0.0,0.00312]
[1780247134660,63.69,73413.19,0.0,0.99998,0.0,0.00311]
[1780247139695,63.69,73413.51,0.0,0.99998,0.0,0.00311]
[1780247144730,63.69,73413.66,0.0,0.99998,0.0,0.00311]
[1780247149778,63.69,73409.17,0.0,0.99998,0.0,0.00314]
[1780247150784,63.69,73404.65,0.0,0.99998,0.0,0.00317]
[1780247151792,63.69,73403.98,0.0,0.99998,0.0,0.00317]
[1780247157836,63.69,73403.52,0.0,0.99998,0.0,0.00318]
[1780247163876,63.69,73403.37,0.0,0.99998,0.0,0.00318]
[1780247168911,63.69,73403.47,0.0,0.99998,0.0,0.00318]
[1780247169918,63.69,73402.29,0.0,0.99998,0.0,0.00318]
[1780247170925,63.69,73401.15,0.0,0.99998,0.0,0.00319]
[1780247171932,63.69,73399.63,0.0,0.99998,0.0,0.0032]
[1780247172939,63.69,73394.35,0.0,0.99998,0.0,0.00324]
[1780247177974,63.69,73394.42,0.0,0.99998,0.0,0.00324]
[1780247180996,63.69,73394.37,0.0,0.99998,0.0,0.00324]
[1780247181098,63.69,73401.89,0.0,0.99998,0.0,0.00319]
[1780247182003,63.69,73408.03,0.0,0.99998,0.0,0.00315]
[1780247183010,63.69,73409.18,0.0,0.99998,0.0,0.00314]
[1780247188046,63.69,73409.61,0.0,0.99998,0.0,0.00314]
[1780247189052,63.69,73410.73,0.0,0.99998,0.0,0.00313]
[1780247191067,63.69,73412.21,0.0,0.99998,0.0,0.00309]
[1780247196102,63.69,73412.68,0.0,0.99998,0.0,0.00309]
[1780247201029,63.69,73412.23,0.0,0.99998,0.0,0.00309]
[1780247202144,63.69,73419.37,0.0,0.99998,0.0,0.00304]
[1780247205165,63.69,73418.56,0.0,0.99998,0.0,0.00305]
[1780247207179,63.69,73419.76,0.0,0.99998,0.0,0.00304]
[1780247208186,63.69,73422.72,0.0,0.99998,0.0,0.00302]
[1780247209193,63.69,73421.91,0.0,0.99998,0.0,0.00303]
[1780247211207,63.69,73425.9,0.0,0.99998,0.0,0.003]
[1780247212214,63.69,73428.14,0.0,0.99998,0.0,0.00299]
[1780247213221,63.69,73428.84,0.0,0.99998,0.0,0.00298]
[1780247214320,63.69,73428.84,0.0,0.99998,0.0,0.00298]
[1780247215235,63.69,73430.11,0.0,0.99998,0.0,0.00297]
[1780247220270,63.69,73430.69,0.0,0.99998,0.0,0.00297]
[1780247223291,63.69,73429.9,0.0,0.99998,0.0,0.00298]
[1780247224298,63.69,73428.85,0.0,0.99998,0.0,0.00298]
[1780247225305,63.69,73423.59,0.0,0.99998,0.0,0.00302]
[1780247226312,63.69,73422.71,0.0,0.99998,0.0,0.00302]
[1780247230340,63.69,73425.34,0.0,0.99998,0.0,0.003]
[1780247231347,63.69,73424.19,0.0,0.99998,0.0,0.00301]
[1780247233361,63.69,73422.9,0.0,0.99998,0.0,0.00302]
[1780247236382,63.69,73423.72,0.0,0.99998,0.0,0.00301]
[1780247237389,63.69,73421.85,0.0,0.99998,0.0,0.00303]
[1780247238396,63.69,73421.15,0.0,0.99998,0.0,0.00303]
[1780247241417,63.69,73422.14,0.0,0.99998,0.0,0.00302]
[1780247246452,63.69,73421.52,0.0,0.99998,0.0,0.00303]
[1780247252496,63.69,73421.7,0.0,0.99998,0.0,0.003]
[1780247254510,63.69,73422.71,0.0,0.99998,0.0,0.00299]
[1780247255517,63.69,73421.95,0.0,0.99998,0.0,0.003]
[1780247257535,63.69,73420.05,0.0,0.99998,0.0,0.00301]
[1780247258542,63.69,73418.08,0.0,0.99998,0.0,0.00302]
[1780247259549,63.69,73419.49,0.0,0.99998,0.0,0.00301]
[1780247260556,63.69,73416.19,0.0,0.99998,0.0,0.00303]
[1780247261563,63.69,73415.54,0.0,0.99998,0.0,0.00304]
[1780247266599,63.69,73416.38,0.0,0.99998,0.0,0.00303]
[1780247267606,63.69,73415.41,0.0,0.99998,0.0,0.00304]
[1780247270627,63.69,73416.37,0.0,0.99998,0.0,0.00303]
[1780247271634,63.69,73415.56,0.0,0.99998,0.0,0.00304]
[1780247272641,63.69,73412.72,0.0,0.99998,0.0,0.00305]
[1780247274655,63.69,73411.78,0.0,0.99998,0.0,0.00306]
[1780247277677,63.69,73409.0,0.0,0.99998,0.0,0.00308]
[1780247281705,63.69,73406.12,0.0,0.99998,0.0,0.0031]
[1780247282712,63.69,73405.4,0.0,0.99998,0.0,0.0031]
[1780247289761,63.69,73404.39,0.0,0.99998,0.0,0.00311]
[1780247294796,63.69,73404.67,0.0,0.99998,0.0,0.00311]
[1780247299831,63.69,73409.2,0.0,0.99998,0.0,0.00308]
[1780247300837,63.69,73413.59,0.0,0.99998,0.0,0.00305]
[1780247303859,63.69,73414.36,0.0,0.99998,0.0,0.00304]
[1780247304866,63.69,73415.86,0.0,0.99998,0.0,0.00303]
[1780247307887,63.69,73417.76,0.0,0.99998,0.0,0.00302]
[1780247314937,63.69,73417.94,0.0,0.99998,0.0,0.00299]
[1780247319972,63.69,73417.4,0.0,0.99998,0.0,0.003]
[1780247320979,63.69,73418.27,0.0,0.99998,0.0,0.00299]
[1780247326014,63.69,73418.18,0.0,0.99998,0.0,0.00299]
[1780247331051,63.69,73418.31,0.0,0.99998,0.0,0.00299]
[1780247333065,63.69,73424.48,0.0,0.99998,0.0,0.00295]
[1780247334072,63.69,73427.72,0.0,0.99998,0.0,0.00293]
[1780247336086,63.69,73430.16,0.0,0.99998,0.0,0.00292]
[1780247337093,63.69,73430.87,0.0,0.99998,0.0,0.00291]
[1780247338100,63.69,73432.07,0.0,0.99998,0.0,0.0029]
[1780247339107,63.69,73433.23,0.0,0.99998,0.0,0.0029]
[1780247344142,63.69,73433.52,0.0,0.99998,0.0,0.0029]
[1780247346156,63.69,73435.12,0.0,0.99998,0.0,0.00289]
[1780247350184,63.69,73436.09,0.0,0.99998,0.0,0.00288]
[1780247355219,63.69,73435.67,0.0,0.99998,0.0,0.00288]
[1780247356226,63.69,73436.7,0.0,0.99998,0.0,0.00288]
[1780247357233,63.69,73437.99,0.0,0.99998,0.0,0.00287]
[1780247358240,63.69,73439.94,0.0,0.99998,0.0,0.00286]
[1780247363275,63.69,73440.42,0.0,0.99998,0.0,0.00285]
[1780247367303,63.69,73439.67,0.0,0.99998,0.0,0.00286]
[1780247369317,63.69,73437.35,0.0,0.99998,0.0,0.00287]
[1780247370326,63.69,73436.59,0.0,0.99998,0.0,0.00288]
[1780247371331,63.69,73436.41,0.0,0.99998,0.0,0.00285]
[1780247373345,63.69,73432.92,0.0,0.99998,0.0,0.00287]
[1780247375359,63.69,73431.21,0.0,0.99998,0.0,0.00288]
[1780247376365,63.69,73430.53,0.0,0.99998,0.0,0.00289]
[1780247380394,63.69,73429.06,0.0,0.99998,0.0,0.00289]
[1780247385429,63.69,73429.37,0.0,0.99998,0.0,0.00289]
[1780247389487,63.69,73431.13,0.0,0.99998,0.0,0.00288]
[1780247389965,63.69,73431.13,0.0,0.99998,0.0,0.00288]
[1780247390468,63.69,73421.48,0.0,0.99998,0.0,0.00294]
[1780247391475,63.69,73421.45,0.0,0.99998,0.0,0.00294]
[1780247393489,63.69,73418.83,0.0,0.99998,0.0,0.00296]
[1780247393748,63.69,73418.83,0.0,0.99998,0.0,0.00296]
[1780247394496,63.69,73418.02,0.0,0.99998,0.0,0.00296]
[1780247399531,63.69,73416.27,0.0,0.99998,0.0,0.00297]
[1780247400538,63.69,73415.23,0.0,0.99998,0.0,0.00298]
[1780247407587,63.69,73415.2,0.0,0.99998,0.0,0.00298]
[1780247410552,63.69,73415.2,0.0,0.99998,0.0,0.00298]
[1780247410645,63.69,73387.51,0.0,0.99998,0.0,0.00316]
[1780247411616,63.69,73372.96,0.0,0.99997,0.0,0.00326]
[1780247413128,63.69,73372.96,0.0,0.99997,0.0,0.00326]
[1780247413215,63.69,73369.29,0.0,0.99997,0.0,0.00328]
[1780247414142,63.69,73369.29,0.0,0.99997,0.0,0.00328]
[1780247414637,63.69,73370.45,0.0,0.99997,0.0,0.00327]
[1780247415644,63.69,73376.97,0.0,0.99998,0.0,0.00323]
[1780247417182,63.69,73376.97,0.0,0.99998,0.0,0.00323]
[1780247417247,63.69,73378.45,0.0,0.99998,0.0,0.00322]
[1780247422695,63.69,73378.82,0.0,0.99998,0.0,0.00322]
[1780247423702,63.69,73379.69,0.0,0.99998,0.0,0.00321]
[1780247426723,63.69,73378.85,0.0,0.99998,0.0,0.00322]
[1780247427730,63.69,73378.04,0.0,0.99998,0.0,0.00322]
[1780247430785,63.69,73378.28,0.0,0.99998,0.0,0.00322]
[1780247431475,63.69,73378.01,0.0,0.99998,0.0,0.00319]
[1780247433775,63.69,73375.89,0.0,0.99998,0.0,0.0032]
[1780247434782,63.69,73370.59,0.0,0.99997,0.0,0.00324]
[1780247436796,63.69,73369.2,0.0,0.99997,0.0,0.00325]
[1780247441830,63.69,73368.63,0.0,0.99997,0.0,0.00325]
[1780247446867,63.69,73370.35,0.0,0.99997,0.0,0.00324]
[1780247451903,63.69,73372.19,0.0,0.99997,0.0,0.00323]
[1780247452910,63.69,73374.06,0.0,0.99998,0.0,0.00322]
[1780247457945,63.69,73374.75,0.0,0.99998,0.0,0.00321]
[1780247460966,63.69,73377.94,0.0,0.99998,0.0,0.00319]
[1780247461973,63.69,73379.36,0.0,0.99998,0.0,0.00318]
[1780247467010,63.69,73379.4,0.0,0.99998,0.0,0.00318]
[1780247470035,63.69,73380.62,0.0,0.99998,0.0,0.00317]
[1780247479099,63.69,73381.02,0.0,0.99998,0.0,0.00317]
[1780247485142,63.69,73387.2,0.0,0.99998,0.0,0.00313]
[1780247487156,63.69,73388.16,0.0,0.99998,0.0,0.00312]
[1780247488163,63.69,73390.14,0.0,0.99998,0.0,0.00311]
[1780247489170,63.69,73399.4,0.0,0.99998,0.0,0.00305]
[1780247490177,63.69,73403.22,0.0,0.99998,0.0,0.00303]
[1780247491185,63.69,73404.85,0.0,0.99998,0.0,0.00299]
[1780247492192,63.69,73403.62,0.0,0.99998,0.0,0.00299]
[1780247497227,63.69,73403.04,0.0,0.99998,0.0,0.003]
[1780247499240,63.69,73401.86,0.0,0.99998,0.0,0.00301]
[1780247500248,63.69,73403.3,0.0,0.99998,0.0,0.003]
[1780247502262,63.69,73404.03,0.0,0.99998,0.0,0.00299]
[1780247504275,63.69,73404.98,0.0,0.99998,0.0,0.00299]
[1780247509628,63.69,73404.97,0.0,0.99998,0.0,0.00299]
[1780247510318,63.69,73405.78,0.0,0.99998,0.0,0.00298]
[1780247512332,63.69,73407.63,0.0,0.99998,0.0,0.00297]
[1780247513343,63.69,73406.2,0.0,0.99998,0.0,0.00298]
[1780247518376,63.69,73407.23,0.0,0.99998,0.0,0.00297]
[1780247520390,63.69,73407.89,0.0,0.99998,0.0,0.00297]
[1780247521397,63.69,73405.07,0.0,0.99998,0.0,0.00298]
[1780247522405,63.69,73404.33,0.0,0.99998,0.0,0.00299]
[1780247525425,63.69,73405.07,0.0,0.99998,0.0,0.00298]
[1780247526432,63.69,73408.31,0.0,0.99998,0.0,0.00296]
[1780247527439,63.69,73406.3,0.0,0.99998,0.0,0.00298]
[1780247535495,63.69,73406.29,0.0,0.99998,0.0,0.00298]
[1780247541537,63.69,73406.14,0.0,0.99998,0.0,0.00298]
[1780247550601,63.69,73405.85,0.0,0.99998,0.0,0.00298]
[1780247551608,63.69,73405.69,0.0,0.99998,0.0,0.00295]
[1780247555637,63.69,73404.99,0.0,0.99998,0.0,0.00296]
[1780247556643,63.69,73404.32,0.0,0.99998,0.0,0.00296]
[1780247557650,63.69,73403.15,0.0,0.99998,0.0,0.00297]
[1780247558657,63.69,73402.23,0.0,0.99998,0.0,0.00297]
[1780247564699,63.69,73404.23,0.0,0.99998,0.0,0.00296]
[1780247565706,63.69,73405.11,0.0,0.99998,0.0,0.00296]
[1780247570740,63.69,73402.64,0.0,0.99998,0.0,0.00297]
[1780247575776,63.69,73402.73,0.0,0.99998,0.0,0.00297]
[1780247582825,63.69,73402.78,0.0,0.99998,0.0,0.00297]
[1780247587860,63.69,73402.75,0.0,0.99998,0.0,0.00297]
[1780247592895,63.69,73402.84,0.0,0.99998,0.0,0.00297]
[1780247598937,63.69,73402.87,0.0,0.99998,0.0,0.00297]
[1780247603972,63.69,73402.92,0.0,0.99998,0.0,0.00297]
[1780247610016,63.69,73403.49,0.0,0.99998,0.0,0.00297]
[1780247616058,63.69,73403.75,0.0,0.99998,0.0,0.00293]
[1780247622100,63.69,73403.91,0.0,0.99998,0.0,0.00293]
[1780247627135,63.69,73403.59,0.0,0.99998,0.0,0.00294]
[1780247632170,63.69,73403.68,0.0,0.99998,0.0,0.00294]
[1780247633177,63.69,73404.74,0.0,0.99998,0.0,0.00293]
[1780247640226,63.69,73404.44,0.0,0.99998,0.0,0.00293]
[1780247642241,63.69,73410.57,0.0,0.99998,0.0,0.00289]
[1780247643247,63.69,73416.17,0.0,0.99998,0.0,0.00286]
[1780247645261,63.69,73417.62,0.0,0.99998,0.0,0.00285]
[1780247650305,63.69,73418.76,0.0,0.99998,0.0,0.00284]
[1780247656341,63.69,73418.45,0.0,0.99998,0.0,0.00284]
[1780247661375,63.69,73418.38,0.0,0.99998,0.0,0.00285]
[1780247665404,63.69,73419.09,0.0,0.99998,0.0,0.00284]
[1780247671446,63.69,73419.27,0.0,0.99998,0.0,0.00281]
[1780247680509,63.69,73419.42,0.0,0.99998,0.0,0.00281]
[1780247685544,63.69,73419.47,0.0,0.99998,0.0,0.00281]
[1780247690580,63.69,73421.11,0.0,0.99998,0.0,0.0028]
[1780247692594,63.69,73422.2,0.0,0.99998,0.0,0.00279]
[1780247693602,63.69,73423.29,0.0,0.99998,0.0,0.00279]
[1780247700650,63.69,73423.59,0.0,0.99998,0.0,0.00279]
[1780247704678,63.69,73427.63,0.0,0.99998,0.0,0.00276]
[1780247709713,63.69,73428.13,0.0,0.99998,0.0,0.00276]
[1780247714749,63.69,73431.04,0.0,0.99998,0.0,0.00274]
[1780247719784,63.69,73434.29,0.0,0.99998,0.0,0.00272]
[1780247725826,63.69,73441.78,0.0,0.99998,0.0,0.00268]
[1780247726833,63.69,73442.65,0.0,0.99998,0.0,0.00268]
[1780247727841,63.69,73443.56,0.0,0.99998,0.0,0.00267]
[1780247730862,63.69,73444.31,0.0,0.99998,0.0,0.00267]
[1780247731868,63.69,73444.26,0.0,0.99998,0.0,0.00264]
[1780247733883,63.69,73446.43,0.0,0.99998,0.0,0.00263]
[1780247737911,63.69,73447.06,0.0,0.99998,0.0,0.00262]
[1780247739925,63.69,73448.03,0.0,0.99998,0.0,0.00262]
[1780247744961,63.69,73447.97,0.0,0.99998,0.0,0.00262]
[1780247749996,63.69,73448.18,0.0,0.99998,0.0,0.00262]
[1780247756043,63.69,73447.68,0.0,0.99998,0.0,0.00262]
[1780247762086,63.69,73448.04,0.0,0.99998,0.0,0.00262]
[1780247765107,63.69,73449.62,0.0,0.99998,0.0,0.00261]
[1780247767121,63.69,73451.16,0.0,0.99998,0.0,0.0026]
[1780247769135,63.69,73453.0,0.0,0.99998,0.0,0.00259]
[1780247772156,63.69,73454.0,0.0,0.99998,0.0,0.00259]
[1780247779205,63.69,73454.16,0.0,0.99998,0.0,0.00259]
[1780247785247,63.69,73453.79,0.0,0.99998,0.0,0.00259]
[1780247790282,63.69,73453.88,0.0,0.99998,0.0,0.00259]
[1780247791289,63.69,73450.09,0.0,0.99998,0.0,0.00258]
[1780247792296,63.69,73449.23,0.0,0.99998,0.0,0.00259]
[1780247794310,63.69,73448.38,0.0,0.99998,0.0,0.00259]
[1780247802366,63.69,73448.21,0.0,0.99998,0.0,0.00259]
[1780247807401,63.69,73448.23,0.0,0.99998,0.0,0.00259]
[1780247812438,63.69,73448.51,0.0,0.99998,0.0,0.00259]
[1780247817473,63.69,73448.51,0.0,0.99998,0.0,0.00259]
[1780247823516,63.69,73448.3,0.0,0.99998,0.0,0.00259]
[1780247828551,63.69,73448.89,0.0,0.99998,0.0,0.00259]
[1780247833586,63.69,73448.89,0.0,0.99998,0.0,0.00259]
[1780247835599,63.69,73449.62,0.0,0.99998,0.0,0.00258]
[1780247840634,63.69,73450.75,0.0,0.99998,0.0,0.00258]
[1780247849698,63.69,73457.16,0.0,0.99998,0.0,0.00254]
[1780247850704,63.69,73458.98,0.0,0.99998,0.0,0.00253]
[1780247853726,63.69,73460.41,0.0,0.99998,0.0,0.0025]
[1780247860775,63.69,73460.17,0.0,0.99998,0.0,0.0025]
[1780247862789,63.69,73461.4,0.0,0.99998,0.0,0.00249]
[1780247863795,63.69,73462.96,0.0,0.99998,0.0,0.00249]
[1780247868831,63.69,73458.22,0.0,0.99998,0.0,0.00251]
[1780247869838,63.69,73455.97,0.0,0.99998,0.0,0.00252]
[1780247871851,63.69,73456.77,0.0,0.99998,0.0,0.00252]
[1780247873867,63.69,73455.98,0.0,0.99998,0.0,0.00252]
[1780247874873,63.69,73454.19,0.0,0.99998,0.0,0.00253]
[1780247880915,63.69,73453.27,0.0,0.99998,0.0,0.00254]
[1780247885951,63.69,73453.62,0.0,0.99998,0.0,0.00254]
[1780247891993,63.69,73454.09,0.0,0.99998,0.0,0.00253]
[1780247897028,63.69,73453.91,0.0,0.99998,0.0,0.00253]
[1780247902064,63.69,73454.24,0.0,0.99998,0.0,0.00253]
[1780247904078,63.69,73454.95,0.0,0.99998,0.0,0.00253]
[1780247910120,63.69,73454.88,0.0,0.99998,0.0,0.00253]
[1780247914148,63.69,73454.52,0.0,0.99998,0.0,0.00251]
[1780247919183,63.69,73454.63,0.0,0.99998,0.0,0.00251]
[1780247924217,63.69,73454.77,0.0,0.99998,0.0,0.0025]
[1780247925225,63.69,73456.9,0.0,0.99998,0.0,0.00249]
[1780247926232,63.69,73460.3,0.0,0.99998,0.0,0.00248]
[1780247931266,63.69,73460.71,0.0,0.99998,0.0,0.00247]
[1780247938315,63.69,73460.64,0.0,0.99998,0.0,0.00247]
[1780247947379,63.69,73461.15,0.0,0.99998,0.0,0.00247]
[1780247955435,63.69,73461.21,0.0,0.99998,0.0,0.00247]
[1780247956442,63.69,73461.82,0.0,0.99998,0.0,0.00247]
[1780247963491,63.69,73462.05,0.0,0.99998,0.0,0.00247]
[1780247968525,63.69,73461.94,0.0,0.99998,0.0,0.00247]
[1780247970540,63.69,73461.08,0.0,0.99998,0.0,0.00247]
[1780247975575,63.69,73461.89,0.0,0.99998,0.0,0.00244]
[1780247976621,63.69,73461.13,0.0,0.99998,0.0,0.00245]
[1780247977221,63.69,73461.13,0.0,0.99998,0.0,0.00245]
[1780247977602,63.69,73441.37,0.0,0.99998,0.0,0.00255]
[1780247978430,63.69,73441.37,0.0,0.99998,0.0,0.00255]
[1780247978608,63.69,73438.3,0.0,0.99998,0.0,0.00257]
[1780247980841,63.69,73438.13,0.0,0.99998,0.0,0.00257]
[1780247986669,63.69,73438.21,0.0,0.99998,0.0,0.00257]
[1780247991704,63.69,73437.68,0.0,0.99998,0.0,0.00257]
[1780247996739,63.69,73438.05,0.0,0.99998,0.0,0.00257]
[1780248000767,63.69,73439.51,0.0,0.99998,0.0,0.00256]
[1780248001774,63.69,73440.62,0.0,0.99998,0.0,0.00256]
[1780248002781,63.69,73442.4,0.0,0.99998,0.0,0.00255]
[1780248003787,63.69,73447.2,0.0,0.99998,0.0,0.00252]
[1780248004795,63.69,73449.84,0.0,0.99998,0.0,0.00251]
[1780248005802,63.69,73452.35,0.0,0.99998,0.0,0.00249]
[1780248006809,63.69,73453.21,0.0,0.99998,0.0,0.00249]
[1780248011846,63.69,73453.94,0.0,0.99998,0.0,0.00248]
[1780248016881,63.69,73454.03,0.0,0.99998,0.0,0.00248]
[1780248022923,63.69,73454.09,0.0,0.99998,0.0,0.00248]
[1780248023930,63.69,73455.71,0.0,0.99998,0.0,0.00247]
[1780248029972,63.69,73455.8,0.0,0.99998,0.0,0.00247]
[1780248035008,63.69,73456.53,0.0,0.99998,0.0,0.00245]
[1780248036019,63.69,73457.4,0.0,0.99998,0.0,0.00244]
[1780248038029,63.69,73458.17,0.0,0.99998,0.0,0.00244]
[1780248039036,63.69,73458.81,0.0,0.99998,0.0,0.00243]
[1780248042058,63.69,73459.41,0.0,0.99998,0.0,0.00243]
[1780248055150,63.69,73460.16,0.0,0.99998,0.0,0.00243]
[1780248056759,63.69,73460.5,0.0,0.99998,0.0,0.00242]
[1780248062199,63.69,73461.0,0.0,0.99998,0.0,0.00242]
[1780248063206,63.69,73460.27,0.0,0.99998,0.0,0.00243]
[1780248068241,63.69,73460.68,0.0,0.99998,0.0,0.00242]
[1780248074283,63.69,73460.68,0.0,0.99998,0.0,0.00242]
[1780248079318,63.69,73461.42,0.0,0.99998,0.0,0.00242]
[1780248087375,63.69,73461.64,0.0,0.99998,0.0,0.00242]
[1780248096437,63.69,73461.49,0.0,0.99998,0.0,0.00239]
[1780248102480,63.69,73461.45,0.0,0.99998,0.0,0.0024]
[1780248107704,63.69,73461.48,0.0,0.99998,0.0,0.00239]
[1780248114564,63.69,73462.02,0.0,0.99998,0.0,0.00239]
[1780248119599,63.69,73461.86,0.0,0.99998,0.0,0.00239]
[1780248125641,63.69,73462.27,0.0,0.99998,0.0,0.00239]
[1780248127655,63.69,73468.37,0.0,0.99998,0.0,0.00236]
[1780248128662,63.69,73472.41,0.0,0.99998,0.0,0.00234]
[1780248132690,63.69,73473.06,0.0,0.99998,0.0,0.00234]
[1780248137725,63.69,73473.23,0.0,0.99998,0.0,0.00234]
[1780248147381,63.69,73473.2,0.0,0.99998,0.0,0.00234]
[1780248153837,63.69,73473.28,0.0,0.99998,0.0,0.00231]
[1780248158872,63.69,73473.21,0.0,0.99998,0.0,0.00231]
[1780248163907,63.69,73473.21,0.0,0.99998,0.0,0.00231]
[1780248168942,63.69,73473.15,0.0,0.99998,0.0,0.00231]
[1780248172970,63.69,73466.94,0.0,0.99998,0.0,0.00234]
[1780248173977,63.69,73464.2,0.0,0.99998,0.0,0.00236]
[1780248174984,63.69,73462.86,0.0,0.99998,0.0,0.00236]
[1780248179012,63.69,73460.53,0.0,0.99998,0.0,0.00238]
[1780248184048,63.69,73460.71,0.0,0.99998,0.0,0.00237]
[1780248188529,63.69,73460.97,0.0,0.99998,0.0,0.00237]
[1780248194118,63.69,73461.15,0.0,0.99998,0.0,0.00237]
[1780248199153,63.69,73462.22,0.0,0.99998,0.0,0.00237]
[1780248205195,63.69,73462.1,0.0,0.99998,0.0,0.00237]
[1780248216272,63.69,73462.01,0.0,0.99998,0.0,0.00234]
[1780248221307,63.69,73461.38,0.0,0.99998,0.0,0.00235]
[1780248226342,63.69,73460.41,0.0,0.99998,0.0,0.00235]
[1780248231377,63.69,73460.38,0.0,0.99998,0.0,0.00235]
[1780248236412,63.69,73460.48,0.0,0.99998,0.0,0.00235]
[1780248244467,63.69,73460.88,0.0,0.99998,0.0,0.00235]
[1780248250510,63.69,73460.67,0.0,0.99998,0.0,0.00235]
[1780248257559,63.69,73460.83,0.0,0.99998,0.0,0.00235]
[1780248260580,63.69,73461.77,0.0,0.99998,0.0,0.00234]
[1780248265615,63.69,73462.1,0.0,0.99998,0.0,0.00234]
[1780248270650,63.69,73461.43,0.0,0.99998,0.0,0.00235]
[1780248271657,63.69,73460.76,0.0,0.99998,0.0,0.00233]
[1780248284748,63.69,73460.71,0.0,0.99998,0.0,0.00233]
[1780248290790,63.69,73461.37,0.0,0.99998,0.0,0.00232]
[1780248300860,63.69,73461.09,0.0,0.99998,0.0,0.00232]
[1780248301867,63.69,73460.19,0.0,0.99998,0.0,0.00233]
[1780248307910,63.69,73460.04,0.0,0.99998,0.0,0.00233]
[1780248314958,63.69,73460.42,0.0,0.99998,0.0,0.00233]
[1780248319993,63.69,73461.32,0.0,0.99998,0.0,0.00232]
[1780248322008,63.69,73462.23,0.0,0.99998,0.0,0.00232]
[1780248327045,63.69,73462.8,0.0,0.99998,0.0,0.00232]
[1780248332080,63.69,73466.14,0.0,0.99998,0.0,0.00228]
[1780248337115,63.69,73469.75,0.0,0.99998,0.0,0.00226]
[1780248338122,63.69,73470.48,0.0,0.99998,0.0,0.00225]
[1780248339129,63.69,73473.61,0.0,0.99998,0.0,0.00224]
[1780248340136,63.69,73475.27,0.0,0.99998,0.0,0.00223]
[1780248341671,63.69,73475.42,0.0,0.99998,0.0,0.00223]
[1780248343157,63.69,73476.04,0.0,0.99998,0.0,0.00223]
[1780248348191,63.69,73476.2,0.0,0.99998,0.0,0.00223]
[1780248351213,63.69,73477.81,0.0,0.99998,0.0,0.00222]
[1780248357256,63.69,73478.29,0.0,0.99998,0.0,0.00222]
[1780248362291,63.69,73478.28,0.0,0.99998,0.0,0.00222]
[1780248364305,63.69,73479.65,0.0,0.99998,0.0,0.00221]
[1780248365312,63.69,73480.26,0.0,0.99998,0.0,0.00221]
[1780248367326,63.69,73483.61,0.0,0.99998,0.0,0.00219]
[1780248368333,63.69,73485.12,0.0,0.99998,0.0,0.00218]
[1780248374375,63.69,73490.33,0.0,0.99998,0.0,0.00216]
[1780248375382,63.69,73492.12,0.0,0.99998,0.0,0.00215]
[1780248376389,63.69,73494.39,0.0,0.99998,0.0,0.00214]
[1780248381424,63.69,73494.72,0.0,0.99998,0.0,0.00214]
[1780248384445,63.69,73496.46,0.0,0.99998,0.0,0.00213]
[1780248385452,63.69,73498.38,0.0,0.99998,0.0,0.00212]
[1780248386459,63.69,73498.95,0.0,0.99998,0.0,0.00212]
[1780248391495,63.69,73499.25,0.0,0.99998,0.0,0.0021]
[1780248393509,63.69,73500.55,0.0,0.99998,0.0,0.00209]
[1780248401565,63.69,73500.46,0.0,0.99998,0.0,0.00209]
[1780248406600,63.69,73500.59,0.0,0.99998,0.0,0.00209]
[1780248411635,63.69,73500.75,0.0,0.99998,0.0,0.00209]
[1780248414656,63.69,73500.16,0.0,0.99998,0.0,0.00209]
[1780248422712,63.69,73498.65,0.0,0.99998,0.0,0.0021]
[1780248423719,63.69,73494.71,0.0,0.99998,0.0,0.00212]
[1780248428753,63.69,73495.59,0.0,0.99998,0.0,0.00211]
[1780248435803,63.69,73495.28,0.0,0.99998,0.0,0.00211]
[1780248440838,63.69,73494.74,0.0,0.99998,0.0,0.00212]
[1780248444865,63.69,73489.04,0.0,0.99998,0.0,0.00214]
[1780248446880,63.69,73488.45,0.0,0.99998,0.0,0.00215]
[1780248454936,63.69,73489.63,0.0,0.99998,0.0,0.00212]
[1780248460978,63.69,73488.92,0.0,0.99998,0.0,0.00212]
[1780248467034,63.69,73488.98,0.0,0.99998,0.0,0.00212]
[1780248469048,63.69,73490.03,0.0,0.99998,0.0,0.00212]
[1780248474083,63.69,73490.31,0.0,0.99998,0.0,0.00212]
[1780248477104,63.69,73491.24,0.0,0.99998,0.0,0.00211]
[1780248482141,63.69,73491.52,0.0,0.99998,0.0,0.00211]
[1780248487177,63.69,73491.29,0.0,0.99998,0.0,0.00211]
[1780248488184,63.69,73493.02,0.0,0.99998,0.0,0.0021]
[1780248490198,63.69,73493.86,0.0,0.99998,0.0,0.0021]
[1780248491205,63.69,73495.29,0.0,0.99998,0.0,0.00209]
[1780248496240,63.69,73495.51,0.0,0.99998,0.0,0.00209]
[1780248498254,63.69,73496.72,0.0,0.99998,0.0,0.00209]
[1780248503289,63.69,73497.06,0.0,0.99998,0.0,0.00208]
[1780248508324,63.69,73496.97,0.0,0.99998,0.0,0.00209]
[1780248509331,63.69,73495.95,0.0,0.99998,0.0,0.00209]
[1780248510338,63.69,73495.33,0.0,0.99998,0.0,0.00209]
[1780248513359,63.69,73495.14,0.0,0.99998,0.0,0.00207]
[1780248519401,63.69,73495.16,0.0,0.99998,0.0,0.00207]
[1780248523429,63.69,73495.95,0.0,0.99998,0.0,0.00207]
[1780248528464,63.69,73496.18,0.0,0.99998,0.0,0.00207]
[1780248535512,63.69,73496.12,0.0,0.99998,0.0,0.00207]
[1780248540548,63.69,73496.01,0.0,0.99998,0.0,0.00207]
[1780248545582,63.69,73496.05,0.0,0.99998,0.0,0.00207]
[1780248550618,63.69,73496.49,0.0,0.99998,0.0,0.00207]
[1780248558674,63.69,73496.89,0.0,0.99998,0.0,0.00206]
[1780248561695,63.69,73497.61,0.0,0.99998,0.0,0.00206]
[1780248566730,63.69,73497.97,0.0,0.99998,0.0,0.00206]
[1780248571765,63.69,73498.87,0.0,0.99998,0.0,0.00203]
[1780248572772,63.69,73499.87,0.0,0.99998,0.0,0.00203]
[1780248574786,63.69,73499.12,0.0,0.99998,0.0,0.00203]
[1780248579821,63.69,73499.26,0.0,0.99998,0.0,0.00203]
[1780248585049,63.69,73499.28,0.0,0.99998,0.0,0.00203]
[1780248591907,63.69,73499.17,0.0,0.99998,0.0,0.00203]
[1780248597949,63.69,73499.33,0.0,0.99998,0.0,0.00203]
[1780248598956,63.69,73500.82,0.0,0.99998,0.0,0.00203]
[1780248603746,63.69,73501.06,0.0,0.99998,0.0,0.00202]
[1780248611040,63.69,73500.93,0.0,0.99998,0.0,0.00202]
[1780248616075,63.69,73504.18,0.0,0.99998,0.0,0.00201]
[1780248617082,63.69,73508.08,0.0,0.99998,0.0,0.00199]
[1780248618089,63.69,73508.93,0.0,0.99998,0.0,0.00199]
[1780248619096,63.69,73509.92,0.0,0.99998,0.0,0.00199]
[1780248620103,63.69,73514.43,0.0,0.99999,0.0,0.00197]
[1780248621110,63.69,73517.37,0.0,0.99999,0.0,0.00195]
[1780248622571,63.69,73517.37,0.0,0.99999,0.0,0.00195]
[1780248622710,63.69,73517.37,0.0,0.99999,0.0,0.00195]
[1780248622725,63.69,73517.37,0.0,0.99999,0.0,0.00195]
[1780248630173,63.69,73517.37,0.0,0.99999,0.0,0.00195]
[1780248634201,63.69,73518.74,0.0,0.99999,0.0,0.00193]
[1780248639236,63.69,73519.02,0.0,0.99999,0.0,0.00193]
[1780248646287,63.69,73519.68,0.0,0.99999,0.0,0.00192]
[1780248647292,63.69,73520.3,0.0,0.99999,0.0,0.00192]
[1780248649306,63.69,73521.11,0.0,0.99999,0.0,0.00192]
[1780248651335,63.69,73521.95,0.0,0.99999,0.0,0.00191]
[1780248652342,63.69,73525.88,0.0,0.99999,0.0,0.0019]
[1780248657377,63.69,73524.5,0.0,0.99999,0.0,0.0019]
[1780248658384,63.69,73523.77,0.0,0.99999,0.0,0.00191]
[1780248660398,63.69,73524.48,0.0,0.99999,0.0,0.0019]
[1780248661405,63.69,73525.33,0.0,0.99999,0.0,0.0019]
[1780248662412,63.69,73529.64,0.0,0.99999,0.0,0.00188]
[1780248666440,63.69,73530.51,0.0,0.99999,0.0,0.00188]
[1780248667453,63.69,73531.13,0.0,0.99999,0.0,0.00188]
[1780248669466,63.69,73533.36,0.0,0.99999,0.0,0.00187]
[1780248675508,63.69,73533.63,0.0,0.99999,0.0,0.00187]
[1780248680543,63.69,73533.95,0.0,0.99999,0.0,0.00186]
[1780248683563,63.69,73531.23,0.0,0.99999,0.0,0.00188]
[1780248684571,63.69,73529.8,0.0,0.99999,0.0,0.00188]
[1780248687592,63.69,73530.4,0.0,0.99999,0.0,0.00188]
[1780248688598,63.69,73531.21,0.0,0.99999,0.0,0.00188]
[1780248691620,63.69,73531.21,0.0,0.99999,0.0,0.00186]
[1780248695648,63.69,73530.37,0.0,0.99999,0.0,0.00186]
[1780248696655,63.69,73530.99,0.0,0.99999,0.0,0.00186]
[1780248697662,63.69,73530.39,0.0,0.99999,0.0,0.00186]
[1780248701690,63.69,73529.48,0.0,0.99999,0.0,0.00186]
[1780248706724,63.69,73530.08,0.0,0.99999,0.0,0.00186]
[1780248711760,63.69,73530.19,0.0,0.99999,0.0,0.00186]
[1780248717802,63.69,73530.58,0.0,0.99999,0.0,0.00186]
[1780248720824,63.69,73531.23,0.0,0.99999,0.0,0.00186]
[1780248725858,63.69,73531.34,0.0,0.99999,0.0,0.00186]
[1780248731902,63.69,73530.6,0.0,0.99999,0.0,0.00186]
[1780248737943,63.69,73531.4,0.0,0.99999,0.0,0.00185]
[1780248740965,63.69,73533.22,0.0,0.99999,0.0,0.00185]
[1780248741972,63.69,73537.27,0.0,0.99999,0.0,0.00183]
[1780248742979,63.69,73545.25,0.0,0.99999,0.0,0.0018]
[1780248743991,63.69,73544.61,0.0,0.99999,0.0,0.0018]
[1780248746000,63.69,73547.66,0.0,0.99999,0.0,0.00179]
[1780248747714,63.69,73547.66,0.0,0.99999,0.0,0.00179]
[1780248747981,63.69,73548.26,0.0,0.99999,0.0,0.00179]
[1780248748137,63.69,73548.26,0.0,0.99999,0.0,0.00179]
[1780248748210,63.69,73552.98,0.0,0.99999,0.0,0.00177]
[1780248749021,63.69,73554.61,0.0,0.99999,0.0,0.00176]
[1780248750028,63.69,73553.39,0.0,0.99999,0.0,0.00177]
[1780248751590,63.69,73553.39,0.0,0.99999,0.0,0.00177]
[1780248751658,63.69,73547.88,0.0,0.99999,0.0,0.00177]
[1780248752130,63.69,73547.88,0.0,0.99999,0.0,0.00177]
[1780248752569,63.69,73545.36,0.0,0.99999,0.0,0.00178]
[1780248753050,63.69,73544.51,0.0,0.99999,0.0,0.00178]
[1780248759097,63.69,73540.94,0.0,0.99999,0.0,0.0018]
[1780248760114,63.69,73545.32,0.0,0.99999,0.0,0.00178]
[1780248761121,63.69,73549.04,0.0,0.99999,0.0,0.00177]
[1780248766156,63.69,73568.22,0.0,0.99999,0.0,0.00169]
[1780248767163,63.69,73572.43,0.0,0.99999,0.0,0.00168]
[1780248769646,63.69,73572.07,0.0,0.99999,0.0,0.00168]
[1780248769755,63.69,73572.07,0.0,0.99999,0.0,0.00168]
[1780248769756,63.69,73572.07,0.0,0.99999,0.0,0.00168]
[1780248769832,63.69,73572.07,0.0,0.99999,0.0,0.00168]
[1780248772198,63.69,73572.94,0.0,0.99999,0.0,0.00168]
[1780248774214,63.69,73573.53,0.0,0.99999,0.0,0.00167]
[1780248775219,63.69,73576.43,0.0,0.99999,0.0,0.00166]
[1780248776231,63.69,73578.81,0.0,0.99999,0.0,0.00165]
[1780248777234,63.69,73580.78,0.0,0.99999,0.0,0.00165]
[1780248780255,63.69,73581.42,0.0,0.99999,0.0,0.00164]
[1780248781263,63.69,73580.94,0.0,0.99999,0.0,0.00165]
[1780248782270,63.69,73576.75,0.0,0.99999,0.0,0.00166]
[1780248785291,63.69,73564.5,0.0,0.99999,0.0,0.00171]
[1780248786298,63.69,73563.12,0.0,0.99999,0.0,0.00171]
[1780248788313,63.69,73562.35,0.0,0.99999,0.0,0.00171]
[1780248791334,63.69,73562.84,0.0,0.99999,0.0,0.00171]
[1780248796368,63.69,73562.88,0.0,0.99999,0.0,0.00171]
[1780248799390,63.69,73563.46,0.0,0.99999,0.0,0.00171]
[1780248802411,63.69,73551.98,0.0,0.99999,0.0,0.00175]
[1780248803521,63.69,73550.65,0.0,0.99999,0.0,0.00176]
[1780248807448,63.69,73550.14,0.0,0.99999,0.0,0.00176]
[1780248809462,63.69,73549.59,0.0,0.99999,0.0,0.00176]
[1780248811762,63.69,73549.74,0.0,0.99999,0.0,0.00176]
[1780248811772,63.69,73548.98,0.0,0.99999,0.0,0.00175]
[1780248812493,63.69,73547.69,0.0,0.99999,0.0,0.00175]
[1780248816521,63.69,73547.17,0.0,0.99999,0.0,0.00175]
[1780248822564,63.69,73546.85,0.0,0.99999,0.0,0.00176]
[1780248827599,63.69,73548.52,0.0,0.99999,0.0,0.00175]
[1780248833642,63.69,73548.45,0.0,0.99999,0.0,0.00175]
[1780248838682,63.69,73548.21,0.0,0.99999,0.0,0.00175]
[1780248843719,63.69,73548.16,0.0,0.99999,0.0,0.00175]
[1780248853790,63.69,73548.49,0.0,0.99999,0.0,0.00175]
[1780248857817,63.69,73549.11,0.0,0.99999,0.0,0.00175]
[1780248859832,63.69,73552.88,0.0,0.99999,0.0,0.00173]
[1780248860839,63.69,73554.78,0.0,0.99999,0.0,0.00173]
[1780248863860,63.69,73555.34,0.0,0.99999,0.0,0.00172]
[1780248871916,63.69,73555.42,0.0,0.99999,0.0,0.0017]
[1780248878965,63.69,73555.5,0.0,0.99999,0.0,0.0017]
[1780248881986,63.69,73555.01,0.0,0.99999,0.0,0.00171]
[1780248882994,63.69,73556.91,0.0,0.99999,0.0,0.0017]
[1780248887021,63.69,73558.0,0.0,0.99999,0.0,0.00169]
[1780248888028,63.69,73558.85,0.0,0.99999,0.0,0.00169]
[1780248891048,63.69,73559.65,0.0,0.99999,0.0,0.00169]
[1780248896083,63.69,73560.18,0.0,0.99999,0.0,0.00169]
[1780248898098,63.69,73559.67,0.0,0.99999,0.0,0.00169]
[1780248900112,63.69,73561.76,0.0,0.99999,0.0,0.00168]
[1780248901119,63.69,73563.1,0.0,0.99999,0.0,0.00168]
[1780248902126,63.69,73564.64,0.0,0.99999,0.0,0.00167]
[1780248903685,63.69,73564.73,0.0,0.99999,0.0,0.00167]
[1780248904140,63.69,73567.96,0.0,0.99999,0.0,0.00166]
[1780248905147,63.69,73572.15,0.0,0.99999,0.0,0.00164]
[1780248906154,63.69,73574.03,0.0,0.99999,0.0,0.00164]
[1780248910182,63.69,73576.12,0.0,0.99999,0.0,0.00163]
[1780248915217,63.69,73575.6,0.0,0.99999,0.0,0.00163]
[1780248917231,63.69,73569.37,0.0,0.99999,0.0,0.00165]
[1780248918238,63.69,73570.19,0.0,0.99999,0.0,0.00165]
[1780248920255,63.69,73567.88,0.0,0.99999,0.0,0.00166]
[1780248922266,63.69,73569.8,0.0,0.99999,0.0,0.00165]
[1780248924280,63.69,73567.31,0.0,0.99999,0.0,0.00166]
[1780248930321,63.69,73568.15,0.0,0.99999,0.0,0.00166]
[1780248933343,63.69,73571.0,0.0,0.99999,0.0,0.00163]
[1780248935358,63.69,73572.3,0.0,0.99999,0.0,0.00162]
[1780248940394,63.69,73572.34,0.0,0.99999,0.0,0.00162]
[1780248941401,63.69,73574.41,0.0,0.99999,0.0,0.00162]
[1780248943416,63.69,73575.32,0.0,0.99999,0.0,0.00161]
[1780248944423,63.69,73574.52,0.0,0.99999,0.0,0.00162]
[1780248949458,63.69,73575.2,0.0,0.99999,0.0,0.00161]
[1780248954493,63.69,73575.4,0.0,0.99999,0.0,0.00161]
[1780248956507,63.69,73574.95,0.0,0.99999,0.0,0.00161]
[1780248961544,63.69,73575.13,0.0,0.99999,0.0,0.00161]
[1780248963558,63.69,73574.12,0.0,0.99999,0.0,0.00162]
[1780248964565,63.69,73573.32,0.0,0.99999,0.0,0.00162]
[1780248966579,63.69,73571.57,0.0,0.99999,0.0,0.00163]
[1780248967586,63.69,73573.76,0.0,0.99999,0.0,0.00162]
[1780248970607,63.69,73571.56,0.0,0.99999,0.0,0.00163]
[1780248971614,63.69,73569.38,0.0,0.99999,0.0,0.00163]
[1780248972621,63.69,73568.82,0.0,0.99999,0.0,0.00164]
[1780248974635,63.69,73570.39,0.0,0.99999,0.0,0.00163]
[1780248975642,63.69,73570.86,0.0,0.99999,0.0,0.00163]
[1780248977656,63.69,73574.11,0.0,0.99999,0.0,0.00162]
[1780248978663,63.69,73574.57,0.0,0.99999,0.0,0.00162]
[1780248990748,63.69,73572.58,0.0,0.99999,0.0,0.00162]
[1780248993769,63.69,73572.54,0.0,0.99999,0.0,0.00161]
[1780248995783,63.69,73574.59,0.0,0.99999,0.0,0.0016]
[1780248996790,63.69,73575.14,0.0,0.99999,0.0,0.0016]
[1780248997797,63.69,73575.62,0.0,0.99999,0.0,0.0016]
[1780249002833,63.69,73577.09,0.0,0.99999,0.0,0.00159]
[1780249004846,63.69,73577.77,0.0,0.99999,0.0,0.00159]
[1780249006860,63.69,73577.29,0.0,0.99999,0.0,0.00159]
[1780249013909,63.69,73577.92,0.0,0.99999,0.0,0.00159]
[1780249014916,63.69,73578.48,0.0,0.99999,0.0,0.00159]
[1780249015922,63.69,73581.49,0.0,0.99999,0.0,0.00157]
[1780249018943,63.69,73582.19,0.0,0.99999,0.0,0.00157]
[1780249019950,63.69,73582.94,0.0,0.99999,0.0,0.00157]
[1780249020958,63.69,73587.67,0.0,0.99999,0.0,0.00155]
[1780249021965,63.69,73590.05,0.0,0.99999,0.0,0.00155]
[1780249022972,63.69,73589.58,0.0,0.99999,0.0,0.00155]
[1780249024986,63.69,73588.9,0.0,0.99999,0.0,0.00155]
[1780249030023,63.69,73588.58,0.0,0.99999,0.0,0.00155]
[1780249034051,63.69,73587.0,0.0,0.99999,0.0,0.00156]
[1780249034829,63.69,73587.0,0.0,0.99999,0.0,0.00156]
[1780249035061,63.69,73586.56,0.0,0.99999,0.0,0.00156]
[1780249036067,63.69,73589.79,0.0,0.99999,0.0,0.00155]
[1780249041101,63.69,73590.29,0.0,0.99999,0.0,0.00154]
[1780249046137,63.69,73590.18,0.0,0.99999,0.0,0.00154]
[1780249049158,63.69,73590.79,0.0,0.99999,0.0,0.00154]
[1780249050165,63.69,73591.83,0.0,0.99999,0.0,0.00154]
[1780249051784,63.69,73591.83,0.0,0.99999,0.0,0.00152]
[1780249054193,63.69,73592.54,0.0,0.99999,0.0,0.00152]
[1780249060236,63.69,73592.54,0.0,0.99999,0.0,0.00152]
[1780249065272,63.69,73592.61,0.0,0.99999,0.0,0.00152]
[1780249066279,63.69,73593.65,0.0,0.99999,0.0,0.00152]
[1780249071314,63.69,73593.99,0.0,0.99999,0.0,0.00151]
[1780249073328,63.69,73593.07,0.0,0.99999,0.0,0.00152]
[1780249078363,63.69,73593.2,0.0,0.99999,0.0,0.00152]
[1780249082391,63.69,73593.84,0.0,0.99999,0.0,0.00152]
[1780249083398,63.69,73594.71,0.0,0.99999,0.0,0.00151]
[1780249084405,63.69,73597.14,0.0,0.99999,0.0,0.0015]
[1780249086419,63.69,73597.69,0.0,0.99999,0.0,0.0015]
[1780249089440,63.69,73598.38,0.0,0.99999,0.0,0.0015]
[1780249092461,63.69,73599.33,0.0,0.99999,0.0,0.0015]
[1780249094475,63.69,73601.43,0.0,0.99999,0.0,0.00149]
[1780249096489,63.69,73600.89,0.0,0.99999,0.0,0.00149]
[1780249099510,63.69,73601.56,0.0,0.99999,0.0,0.00149]
[1780249100516,63.69,73600.7,0.0,0.99999,0.0,0.00149]
[1780249107566,63.69,73597.96,0.0,0.99999,0.0,0.0015]
[1780249108573,63.69,73597.22,0.0,0.99999,0.0,0.0015]
[1780249109580,63.69,73596.32,0.0,0.99999,0.0,0.00151]
[1780249111594,63.69,73596.3,0.0,0.99999,0.0,0.00149]
[1780249112601,63.69,73594.71,0.0,0.99999,0.0,0.0015]
[1780249117636,63.69,73594.14,0.0,0.99999,0.0,0.0015]
[1780249122671,63.69,73598.44,0.0,0.99999,0.0,0.00148]
[1780249123678,63.69,73601.04,0.0,0.99999,0.0,0.00148]
[1780249124685,63.69,73600.32,0.0,0.99999,0.0,0.00148]
[1780249128712,63.69,73601.0,0.0,0.99999,0.0,0.00148]
[1780249129720,63.69,73600.04,0.0,0.99999,0.0,0.00148]
[1780249130727,63.69,73601.28,0.0,0.99999,0.0,0.00147]
[1780249131741,63.69,73602.66,0.0,0.99999,0.0,0.00147]
[1780249132748,63.69,73609.01,0.0,0.99999,0.0,0.00145]
[1780249133756,63.69,73608.07,0.0,0.99999,0.0,0.00145]
[1780249134763,63.69,73610.15,0.0,0.99999,0.0,0.00145]
[1780249137784,63.69,73611.46,0.0,0.99999,0.0,0.00144]
[1780249138791,63.69,73613.72,0.0,0.99999,0.0,0.00143]
[1780249141812,63.69,73611.58,0.0,0.99999,0.0,0.00144]
[1780249146847,63.69,73611.79,0.0,0.99999,0.0,0.00144]
[1780249148862,63.69,73612.53,0.0,0.99999,0.0,0.00144]
[1780249152889,63.69,73612.97,0.0,0.99999,0.0,0.00144]
[1780249155910,63.69,73613.51,0.0,0.99999,0.0,0.00143]
[1780249156917,63.69,73614.57,0.0,0.99999,0.0,0.00143]
[1780249162960,63.69,73614.25,0.0,0.99999,0.0,0.00143]
[1780249164975,63.69,73613.83,0.0,0.99999,0.0,0.00143]
[1780249169004,63.69,73612.01,0.0,0.99999,0.0,0.00144]
[1780249170282,63.69,73612.56,0.0,0.99999,0.0,0.00144]
[1780249172025,63.69,73612.52,0.0,0.99999,0.0,0.00142]
[1780249174039,63.69,73614.17,0.0,0.99999,0.0,0.00142]
[1780249175046,63.69,73615.98,0.0,0.99999,0.0,0.00141]
[1780249176052,63.69,73616.5,0.0,0.99999,0.0,0.00141]
[1780249180080,63.69,73617.03,0.0,0.99999,0.0,0.00141]
[1780249181088,63.69,73617.41,0.0,0.99999,0.0,0.00141]
[1780249187130,63.69,73617.75,0.0,0.99999,0.0,0.00141]
[1780249198207,63.69,73617.43,0.0,0.99999,0.0,0.00141]
[1780249201228,63.69,73618.08,0.0,0.99999,0.0,0.0014]
[1780249202235,63.69,73618.6,0.0,0.99999,0.0,0.0014]
[1780249207269,63.69,73618.6,0.0,0.99999,0.0,0.0014]
[1780249209293,63.69,73617.93,0.0,0.99999,0.0,0.00141]
[1780249210294,63.69,73605.29,0.0,0.99999,0.0,0.00145]
[1780249211300,63.69,73603.84,0.0,0.99999,0.0,0.00145]
[1780249213641,63.69,73603.52,0.0,0.99999,0.0,0.00145]
[1780249214248,63.69,73603.52,0.0,0.99999,0.0,0.00145]
[1780249214322,63.69,73605.09,0.0,0.99999,0.0,0.00145]
[1780249215329,63.69,73605.62,0.0,0.99999,0.0,0.00144]
[1780249219743,63.69,73605.36,0.0,0.99999,0.0,0.00145]
[1780249219863,63.69,73605.36,0.0,0.99999,0.0,0.00145]
[1780249220374,63.69,73605.91,0.0,0.99999,0.0,0.00144]
[1780249226418,63.69,73605.8,0.0,0.99999,0.0,0.00144]
[1780249231453,63.69,73605.61,0.0,0.99999,0.0,0.00143]
[1780249233467,63.69,73605.08,0.0,0.99999,0.0,0.00143]
[1780249234474,63.69,73604.15,0.0,0.99999,0.0,0.00143]
[1780249238502,63.69,73603.61,0.0,0.99999,0.0,0.00143]
[1780249240516,63.69,73604.14,0.0,0.99999,0.0,0.00143]
[1780249243537,63.69,73600.85,0.0,0.99999,0.0,0.00144]
[1780249244544,63.69,73599.1,0.0,0.99999,0.0,0.00145]
[1780249246559,63.69,73598.22,0.0,0.99999,0.0,0.00145]
[1780249247568,63.69,73597.19,0.0,0.99999,0.0,0.00146]
[1780249250589,63.69,73596.04,0.0,0.99999,0.0,0.00146]
[1780249251596,63.69,73601.53,0.0,0.99999,0.0,0.00144]
[1780249253610,63.69,73599.82,0.0,0.99999,0.0,0.00145]
[1780249254617,63.69,73600.45,0.0,0.99999,0.0,0.00145]
[1780249255624,63.69,73599.5,0.0,0.99999,0.0,0.00145]
[1780249260659,63.69,73599.8,0.0,0.99999,0.0,0.00145]
[1780249265694,63.69,73600.06,0.0,0.99999,0.0,0.00145]
[1780249270728,63.69,73600.01,0.0,0.99999,0.0,0.00145]
[1780249273750,63.69,73595.22,0.0,0.99999,0.0,0.00146]
[1780249278785,63.69,73595.39,0.0,0.99999,0.0,0.00146]
[1780249281809,63.69,73596.41,0.0,0.99999,0.0,0.00146]
[1780249284830,63.69,73597.27,0.0,0.99999,0.0,0.00146]
[1780249287851,63.69,73596.69,0.0,0.99999,0.0,0.00146]
[1780249289865,63.69,73597.57,0.0,0.99999,0.0,0.00145]
[1780249294899,63.69,73598.17,0.0,0.99999,0.0,0.00144]
[1780249299935,63.69,73597.21,0.0,0.99999,0.0,0.00144]
[1780249302956,63.69,73596.56,0.0,0.99999,0.0,0.00144]
[1780249303963,63.69,73595.97,0.0,0.99999,0.0,0.00144]
[1780249310008,63.69,73595.26,0.0,0.99999,0.0,0.00145]
[1780249315040,63.69,73593.58,0.0,0.99999,0.0,0.00145]
[1780249316047,63.69,73591.95,0.0,0.99999,0.0,0.00146]
[1780249318061,63.69,73590.95,0.0,0.99999,0.0,0.00146]
[1780249319068,63.69,73588.5,0.0,0.99999,0.0,0.00147]
[1780249323096,63.69,73589.28,0.0,0.99999,0.0,0.00147]
[1780249336188,63.69,73589.03,0.0,0.99999,0.0,0.00147]
[1780249337195,63.69,73588.6,0.0,0.99999,0.0,0.00147]
[1780249339209,63.69,73588.13,0.0,0.99999,0.0,0.00147]
[1780249340216,63.69,73586.4,0.0,0.99999,0.0,0.00147]
[1780249341223,63.69,73585.48,0.0,0.99999,0.0,0.00148]
[1780249342230,63.69,73584.93,0.0,0.99999,0.0,0.00148]
[1780249347265,63.69,73585.28,0.0,0.99999,0.0,0.00148]
[1780249352299,63.69,73585.07,0.0,0.99999,0.0,0.00146]
[1780249357335,63.69,73585.31,0.0,0.99999,0.0,0.00146]
[1780249362370,63.69,73585.23,0.0,0.99999,0.0,0.00146]
[1780249367405,63.69,73585.3,0.0,0.99999,0.0,0.00146]
[1780249375461,63.69,73585.0,0.0,0.99999,0.0,0.00146]
[1780249386538,63.69,73585.25,0.0,0.99999,0.0,0.00146]
[1780249388552,63.69,73584.82,0.0,0.99999,0.0,0.00146]
[1780249395604,63.69,73584.47,0.0,0.99999,0.0,0.00146]
[1780249396617,63.69,73585.06,0.0,0.99999,0.0,0.00146]
[1780249397624,63.69,73586.91,0.0,0.99999,0.0,0.00146]
[1780249400645,63.69,73587.36,0.0,0.99999,0.0,0.00146]
[1780249403668,63.69,73588.6,0.0,0.99999,0.0,0.00145]
[1780249404674,63.69,73591.29,0.0,0.99999,0.0,0.00144]
[1780249405681,63.69,73594.19,0.0,0.99999,0.0,0.00143]
[1780249408702,63.69,73595.75,0.0,0.99999,0.0,0.00143]
[1780249412730,63.69,73596.76,0.0,0.99999,0.0,0.00141]
[1780249413737,63.69,73594.74,0.0,0.99999,0.0,0.00142]
[1780249417765,63.69,73595.19,0.0,0.99999,0.0,0.00141]
[1780249420786,63.69,73594.72,0.0,0.99999,0.0,0.00142]
[1780249423807,63.69,73593.77,0.0,0.99999,0.0,0.00142]
[1780249430856,63.69,73593.69,0.0,0.99999,0.0,0.00142]
[1780249437907,63.69,73593.54,0.0,0.99999,0.0,0.00142]
[1780249442941,63.69,73593.45,0.0,0.99999,0.0,0.00142]
[1780249447977,63.69,73593.24,0.0,0.99999,0.0,0.00142]
[1780249454020,63.69,73591.44,0.0,0.99999,0.0,0.00143]
[1780249456034,63.69,73591.86,0.0,0.99999,0.0,0.00143]
[1780249462076,63.69,73592.43,0.0,0.99999,0.0,0.00142]
[1780249467111,63.69,73592.31,0.0,0.99999,0.0,0.00142]
[1780249472146,63.69,73599.42,0.0,0.99999,0.0,0.00139]
[1780249473153,63.69,73603.68,0.0,0.99999,0.0,0.00137]
[1780249473979,63.69,73603.68,0.0,0.99999,0.0,0.00137]
[1780249475168,63.69,73604.72,0.0,0.99999,0.0,0.00137]
[1780249476175,63.69,73606.29,0.0,0.99999,0.0,0.00136]
[1780249478189,63.69,73610.24,0.0,0.99999,0.0,0.00135]
[1780249479196,63.69,73610.64,0.0,0.99999,0.0,0.00135]
[1780249482217,63.69,73611.04,0.0,0.99999,0.0,0.00135]
[1780249483224,63.69,73612.06,0.0,0.99999,0.0,0.00135]
[1780249489266,63.69,73613.45,0.0,0.99999,0.0,0.00134]
[1780249491280,63.69,73614.85,0.0,0.99999,0.0,0.00134]
[1780249494301,63.69,73614.37,0.0,0.99999,0.0,0.00134]
[1780249495308,63.69,73614.75,0.0,0.99999,0.0,0.00134]
[1780249496315,63.69,73616.34,0.0,0.99999,0.0,0.00133]
[1780249497322,63.69,73621.81,0.0,0.99999,0.0,0.00132]
[1780249499336,63.69,73627.58,0.0,0.99999,0.0,0.0013]
[1780249504371,63.69,73626.65,0.0,0.99999,0.0,0.0013]
[1780249505378,63.69,73624.88,0.0,0.99999,0.0,0.00131]
[1780249509867,63.69,73624.85,0.0,0.99999,0.0,0.00131]
[1780249512438,63.69,73626.05,0.0,0.99999,0.0,0.00131]
[1780249514441,63.69,73626.46,0.0,0.99999,0.0,0.0013]
[1780249516455,63.69,73627.14,0.0,0.99999,0.0,0.0013]
[1780249522497,63.69,73627.57,0.0,0.99999,0.0,0.0013]
[1780249523510,63.69,73630.31,0.0,0.99999,0.0,0.00129]
[1780249524512,63.69,73630.66,0.0,0.99999,0.0,0.00129]
[1780249526642,63.69,73631.04,0.0,0.99999,0.0,0.00129]
[1780249527534,63.69,73632.0,0.0,0.99999,0.0,0.00129]
[1780249528515,63.69,73632.0,0.0,0.99999,0.0,0.00129]
[1780249528550,63.69,73632.0,0.0,0.99999,0.0,0.00129]
[1780249528627,63.69,73632.31,0.0,0.99999,0.0,0.00129]
[1780249529548,63.69,73633.53,0.0,0.99999,0.0,0.00128]
[1780249531562,63.69,73632.39,0.0,0.99999,0.0,0.00127]
[1780249536597,63.69,73632.74,0.0,0.99999,0.0,0.00127]
[1780249541632,63.69,73633.01,0.0,0.99999,0.0,0.00127]
[1780249543646,63.69,73633.54,0.0,0.99999,0.0,0.00127]
[1780249548680,63.69,73633.46,0.0,0.99999,0.0,0.00127]
[1780249554725,63.69,73630.77,0.0,0.99999,0.0,0.00128]
[1780249555729,63.69,73629.62,0.0,0.99999,0.0,0.00128]
[1780249557744,63.69,73620.62,0.0,0.99999,0.0,0.00131]
[1780249558751,63.69,73619.62,0.0,0.99999,0.0,0.00131]
[1780249563787,63.69,73619.78,0.0,0.99999,0.0,0.00131]
[1780249568821,63.69,73619.83,0.0,0.99999,0.0,0.00131]
[1780249571843,63.69,73619.36,0.0,0.99999,0.0,0.00131]
[1780249572977,63.69,73619.36,0.0,0.99999,0.0,0.00131]
[1780249573453,63.69,73620.19,0.0,0.99999,0.0,0.00131]
[1780249574295,63.69,73619.53,0.0,0.99999,0.0,0.00131]
[1780249578892,63.69,73620.71,0.0,0.99999,0.0,0.00131]
[1780249579899,63.69,73621.37,0.0,0.99999,0.0,0.0013]
[1780249580906,63.69,73624.67,0.0,0.99999,0.0,0.00129]
[1780249581913,63.69,73624.1,0.0,0.99999,0.0,0.0013]
[1780249582920,63.69,73625.43,0.0,0.99999,0.0,0.00129]
[1780249583928,63.69,73626.85,0.0,0.99999,0.0,0.00129]
[1780249584940,63.69,73628.22,0.0,0.99999,0.0,0.00128]
[1780249589974,63.69,73628.53,0.0,0.99999,0.0,0.00128]
[1780249595010,63.69,73628.55,0.0,0.99999,0.0,0.00127]
[1780249600060,63.69,73628.31,0.0,0.99999,0.0,0.00127]
[1780249600921,63.69,73628.31,0.0,0.99999,0.0,0.00127]
[1780249604088,63.69,73630.34,0.0,0.99999,0.0,0.00126]
[1780249605095,63.69,73630.85,0.0,0.99999,0.0,0.00126]
[1780249606102,63.69,73631.4,0.0,0.99999,0.0,0.00126]
[1780249607109,63.69,73632.33,0.0,0.99999,0.0,0.00126]
[1780249608116,63.69,73633.7,0.0,0.99999,0.0,0.00125]
[1780249615165,63.69,73633.86,0.0,0.99999,0.0,0.00125]
[1780249619193,63.69,73636.35,0.0,0.99999,0.0,0.00125]
[1780249625235,63.69,73636.33,0.0,0.99999,0.0,0.00125]
[1780249630270,63.69,73637.51,0.0,0.99999,0.0,0.00124]
[1780249635307,63.69,73638.09,0.0,0.99999,0.0,0.00124]
[1780249640342,63.69,73638.38,0.0,0.99999,0.0,0.00124]
[1780249645565,63.69,73638.4,0.0,0.99999,0.0,0.00124]
[1780249646384,63.69,73636.29,0.0,0.99999,0.0,0.00125]
[1780249647391,63.69,73630.92,0.0,0.99999,0.0,0.00126]
[1780249648398,63.69,73625.58,0.0,0.99999,0.0,0.00128]
[1780249649405,63.69,73624.1,0.0,0.99999,0.0,0.00128]
[1780249651419,63.69,73623.54,0.0,0.99999,0.0,0.00127]
[1780249652426,63.69,73624.03,0.0,0.99999,0.0,0.00127]
[1780249653433,63.69,73622.57,0.0,0.99999,0.0,0.00127]
[1780249654440,63.69,73621.45,0.0,0.99999,0.0,0.00128]
[1780249657461,63.69,73620.66,0.0,0.99999,0.0,0.00128]
[1780249659475,63.69,73619.79,0.0,0.99999,0.0,0.00128]
[1780249661488,63.69,73619.23,0.0,0.99999,0.0,0.00128]
[1780249662496,63.69,73616.22,0.0,0.99999,0.0,0.00129]
[1780249663142,63.69,73616.22,0.0,0.99999,0.0,0.00129]
[1780249663503,63.69,73615.27,0.0,0.99999,0.0,0.00129]
[1780249666524,63.69,73614.77,0.0,0.99999,0.0,0.00129]
[1780249667531,63.69,73611.53,0.0,0.99999,0.0,0.0013]
[1780249668539,63.69,73610.14,0.0,0.99999,0.0,0.00131]
[1780249669546,63.69,73609.64,0.0,0.99999,0.0,0.00131]
[1780249671560,63.69,73609.17,0.0,0.99999,0.0,0.00131]
[1780249672567,63.69,73609.87,0.0,0.99999,0.0,0.00131]
[1780249677602,63.69,73609.48,0.0,0.99999,0.0,0.00131]
[1780249681631,63.69,73610.3,0.0,0.99999,0.0,0.00131]
[1780249682638,63.69,73611.23,0.0,0.99999,0.0,0.00131]
[1780249685659,63.69,73613.04,0.0,0.99999,0.0,0.0013]
[1780249690694,63.69,73613.21,0.0,0.99999,0.0,0.0013]
[1780249702778,63.69,73613.61,0.0,0.99999,0.0,0.0013]
[1780249708820,63.69,73613.54,0.0,0.99999,0.0,0.0013]
[1780249715869,63.69,73613.99,0.0,0.99999,0.0,0.00128]
[1780249720904,63.69,73613.97,0.0,0.99999,0.0,0.00128]
[1780249723925,63.69,73611.39,0.0,0.99999,0.0,0.00129]
[1780249725939,63.69,73610.61,0.0,0.99999,0.0,0.00129]
[1780249728959,63.69,73610.11,0.0,0.99999,0.0,0.00129]
[1780249729970,63.69,73610.6,0.0,0.99999,0.0,0.00129]
[1780249738027,63.69,73610.29,0.0,0.99999,0.0,0.00129]
[1780249739034,63.69,73609.06,0.0,0.99999,0.0,0.0013]
[1780249740041,63.69,73608.25,0.0,0.99999,0.0,0.0013]
[1780249743062,63.69,73607.42,0.0,0.99999,0.0,0.0013]
[1780249747090,63.69,73606.72,0.0,0.99999,0.0,0.0013]
[1780249748097,63.69,73605.54,0.0,0.99999,0.0,0.00131]
[1780249749104,63.69,73604.58,0.0,0.99999,0.0,0.00131]
[1780249751118,63.69,73603.83,0.0,0.99999,0.0,0.00131]
[1780249753132,63.69,73604.68,0.0,0.99999,0.0,0.00131]
[1780249754139,63.69,73605.18,0.0,0.99999,0.0,0.00131]
[1780249759174,63.69,73601.27,0.0,0.99999,0.0,0.00132]
[1780249760181,63.69,73599.26,0.0,0.99999,0.0,0.00133]
[1780249761375,63.69,73599.26,0.0,0.99999,0.0,0.00133]
[1780249769244,63.69,73599.19,0.0,0.99999,0.0,0.00133]
[1780249776293,63.69,73598.4,0.0,0.99999,0.0,0.00131]
[1780249781328,63.69,73598.86,0.0,0.99999,0.0,0.00131]
[1780249787376,63.69,73598.32,0.0,0.99999,0.0,0.00131]
[1780249792410,63.69,73598.24,0.0,0.99999,0.0,0.00131]
[1780249798453,63.69,73597.31,0.0,0.99999,0.0,0.00132]
[1780249799460,63.69,73595.69,0.0,0.99999,0.0,0.00132]
[1780249804495,63.69,73597.27,0.0,0.99999,0.0,0.00132]
[1780249809530,63.69,73597.49,0.0,0.99999,0.0,0.00132]
[1780249812551,63.69,73596.8,0.0,0.99999,0.0,0.00132]
[1780249813558,63.69,73596.23,0.0,0.99999,0.0,0.00132]
[1780249814577,63.69,73595.05,0.0,0.99999,0.0,0.00132]
[1780249815584,63.69,73594.46,0.0,0.99999,0.0,0.00133]
[1780249817598,63.69,73593.53,0.0,0.99999,0.0,0.00133]
[1780249819613,63.69,73593.02,0.0,0.99999,0.0,0.00133]
[1780249824648,63.69,73593.22,0.0,0.99999,0.0,0.00133]
[1780249826662,63.69,73593.86,0.0,0.99999,0.0,0.00133]
[1780249830690,63.69,73592.03,0.0,0.99999,0.0,0.00133]
[1780249831697,63.69,73590.33,0.0,0.99999,0.0,0.00132]
[1780249832703,63.69,73589.16,0.0,0.99999,0.0,0.00133]
[1780249836732,63.69,73584.67,0.0,0.99999,0.0,0.00134]
[1780249841770,63.69,73585.63,0.0,0.99999,0.0,0.00134]
[1780249842777,63.69,73589.22,0.0,0.99999,0.0,0.00133]
[1780249843784,63.69,73590.46,0.0,0.99999,0.0,0.00132]
[1780249846805,63.69,73589.62,0.0,0.99999,0.0,0.00132]
[1780249847812,63.69,73587.7,0.0,0.99999,0.0,0.00133]
[1780249852847,63.69,73587.89,0.0,0.99999,0.0,0.00133]
[1780249859896,63.69,73587.98,0.0,0.99999,0.0,0.00133]
[1780249864932,63.69,73587.77,0.0,0.99999,0.0,0.00133]
[1780249869967,63.69,73587.72,0.0,0.99999,0.0,0.00133]
[1780249878024,63.69,73587.85,0.0,0.99999,0.0,0.00133]
[1780249883058,63.69,73588.05,0.0,0.99999,0.0,0.00133]
[1780249888098,63.69,73587.91,0.0,0.99999,0.0,0.00133]
[1780249898167,63.69,73587.91,0.0,0.99999,0.0,0.00131]
[1780249904209,63.69,73587.94,0.0,0.99999,0.0,0.00131]
[1780249913272,63.69,73588.71,0.0,0.99999,0.0,0.00131]
[1780249915286,63.69,73589.22,0.0,0.99999,0.0,0.00131]
[1780249920321,63.69,73589.46,0.0,0.99999,0.0,0.00131]
[1780249921328,63.69,73589.94,0.0,0.99999,0.0,0.00131]
[1780249928376,63.69,73589.7,0.0,0.99999,0.0,0.00131]
[1780249935426,63.69,73589.77,0.0,0.99999,0.0,0.00131]
[1780249949525,63.69,73589.73,0.0,0.99999,0.0,0.00131]
[1780249952545,63.69,73589.63,0.0,0.99999,0.0,0.0013]
[1780249959594,63.69,73589.73,0.0,0.99999,0.0,0.00129]
[1780249968657,63.69,73593.9,0.0,0.99999,0.0,0.00128]
[1780249970205,63.69,73594.9,0.0,0.99999,0.0,0.00128]
[1780249972685,63.69,73596.12,0.0,0.99999,0.0,0.00128]
[1780249977721,63.69,73596.57,0.0,0.99999,0.0,0.00128]
[1780249986784,63.69,73596.49,0.0,0.99999,0.0,0.00128]
[1780249992825,63.69,73596.1,0.0,0.99999,0.0,0.00128]
[1780249993833,63.69,73594.6,0.0,0.99999,0.0,0.00128]
[1780249994840,63.69,73593.18,0.0,0.99999,0.0,0.00128]
[1780249995846,63.69,73590.16,0.0,0.99999,0.0,0.00129]
[1780249997861,63.69,73589.45,0.0,0.99999,0.0,0.0013]
[1780250003137,63.69,73589.39,0.0,0.99999,0.0,0.0013]
[1780250009945,63.69,73590.75,0.0,0.99999,0.0,0.00129]
[1780250010952,63.69,73592.2,0.0,0.99999,0.0,0.00129]
[1780250013973,63.69,73593.79,0.0,0.99999,0.0,0.00127]
[1780250014980,63.69,73594.65,0.0,0.99999,0.0,0.00127]
[1780250016994,63.69,73595.45,0.0,0.99999,0.0,0.00126]
[1780250019008,63.69,73595.98,0.0,0.99999,0.0,0.00126]
[1780250027064,63.69,73596.48,0.0,0.99999,0.0,0.00126]
[1780250034113,63.69,73596.55,0.0,0.99999,0.0,0.00126]
[1780250039148,63.69,73596.62,0.0,0.99999,0.0,0.00126]
[1780250044183,63.69,73596.63,0.0,0.99999,0.0,0.00126]
[1780250048212,63.69,73595.81,0.0,0.99999,0.0,0.00126]
[1780250053247,63.69,73596.05,0.0,0.99999,0.0,0.00126]
[1780250058282,63.69,73596.24,0.0,0.99999,0.0,0.00126]
[1780250066338,63.69,73596.23,0.0,0.99999,0.0,0.00126]
[1780250070964,63.69,73596.23,0.0,0.99999,0.0,0.00126]
[1780250071023,63.69,73604.9,0.0,0.99999,0.0,0.00122]
[1780250071373,63.69,73604.72,0.0,0.99999,0.0,0.00122]
[1780250074394,63.69,73604.25,0.0,0.99999,0.0,0.00122]
[1780250079429,63.69,73604.16,0.0,0.99999,0.0,0.00123]
[1780250084464,63.69,73604.15,0.0,0.99999,0.0,0.00123]
[1780250090507,63.69,73604.24,0.0,0.99999,0.0,0.00122]
[1780250093528,63.69,73602.71,0.0,0.99999,0.0,0.00123]
[1780250096549,63.69,73602.11,0.0,0.99999,0.0,0.00123]
[1780250097556,63.69,73600.57,0.0,0.99999,0.0,0.00124]
[1780250101584,63.69,73601.41,0.0,0.99999,0.0,0.00123]
[1780250104605,63.69,73599.11,0.0,0.99999,0.0,0.00124]
[1780250106619,63.69,73600.74,0.0,0.99999,0.0,0.00123]
[1780250107626,63.69,73602.08,0.0,0.99999,0.0,0.00123]
[1780250108633,63.69,73602.96,0.0,0.99999,0.0,0.00123]
[1780250109640,63.69,73603.49,0.0,0.99999,0.0,0.00123]
[1780250114675,63.69,73603.11,0.0,0.99999,0.0,0.00123]
[1780250119710,63.69,73602.89,0.0,0.99999,0.0,0.00123]
[1780250125752,63.69,73602.81,0.0,0.99999,0.0,0.00123]
[1780250127766,63.69,73602.24,0.0,0.99999,0.0,0.00123]
[1780250134815,63.69,73601.98,0.0,0.99999,0.0,0.00122]
[1780250146899,63.69,73597.59,0.0,0.99999,0.0,0.00123]
[1780250149920,63.69,73597.08,0.0,0.99999,0.0,0.00123]
[1780250156969,63.69,73597.11,0.0,0.99999,0.0,0.00123]
[1780250163011,63.69,73597.04,0.0,0.99999,0.0,0.00123]
[1780250170060,63.69,73597.05,0.0,0.99999,0.0,0.00123]
[1780250176102,63.69,73596.71,0.0,0.99999,0.0,0.00123]
[1780250180130,63.69,73597.27,0.0,0.99999,0.0,0.00123]
[1780250187179,63.69,73597.74,0.0,0.99999,0.0,0.00123]
[1780250190200,63.69,73597.13,0.0,0.99999,0.0,0.00123]
[1780250191207,63.69,73596.98,0.0,0.99999,0.0,0.00122]
[1780250193221,63.69,73596.42,0.0,0.99999,0.0,0.00122]
[1780250198256,63.69,73595.86,0.0,0.99999,0.0,0.00122]
[1780250203291,63.69,73596.01,0.0,0.99999,0.0,0.00122]
[1780250207319,63.69,73597.07,0.0,0.99999,0.0,0.00122]
[1780250213362,63.69,73597.09,0.0,0.99999,0.0,0.00122]
[1780250215376,63.69,73598.18,0.0,0.99999,0.0,0.00121]
[1780250222425,63.69,73598.58,0.0,0.99999,0.0,0.00121]
[1780250223432,63.69,73600.65,0.0,0.99999,0.0,0.00121]
[1780250224439,63.69,73601.33,0.0,0.99999,0.0,0.00121]
[1780250229474,63.69,73601.34,0.0,0.99999,0.0,0.00121]
[1780250233502,63.69,73599.52,0.0,0.99999,0.0,0.00121]
[1780250236523,63.69,73598.6,0.0,0.99999,0.0,0.00121]
[1780250241685,63.69,73598.68,0.0,0.99999,0.0,0.00121]
[1780250248607,63.69,73598.62,0.0,0.99999,0.0,0.00121]
[1780250254649,63.69,73598.63,0.0,0.99999,0.0,0.0012]
[1780250258677,63.69,73599.81,0.0,0.99999,0.0,0.0012]
[1780250261698,63.69,73600.4,0.0,0.99999,0.0,0.00119]
[1780250267740,63.69,73600.94,0.0,0.99999,0.0,0.00119]
[1780250270761,63.69,73601.44,0.0,0.99999,0.0,0.00119]
[1780250279824,63.69,73601.36,0.0,0.99999,0.0,0.00119]
[1780250284858,63.69,73601.31,0.0,0.99999,0.0,0.00119]
[1780250292914,63.69,73601.45,0.0,0.99999,0.0,0.00119]
[1780250297951,63.69,73601.42,0.0,0.99999,0.0,0.00119]
[1780250299964,63.69,73600.9,0.0,0.99999,0.0,0.00119]
[1780250307015,63.69,73600.85,0.0,0.99999,0.0,0.00119]
[1780250308023,63.69,73599.42,0.0,0.99999,0.0,0.0012]
[1780250312049,63.69,73599.41,0.0,0.99999,0.0,0.00118]
[1780250317085,63.69,73599.63,0.0,0.99999,0.0,0.00118]
[1780250325141,63.69,73599.55,0.0,0.99999,0.0,0.00118]
[1780250330176,63.69,73600.01,0.0,0.99999,0.0,0.00118]
[1780250334204,63.69,73599.53,0.0,0.99999,0.0,0.00118]
[1780250341253,63.69,73600.06,0.0,0.99999,0.0,0.00118]
[1780250348302,63.69,73597.22,0.0,0.99999,0.0,0.00119]
[1780250349309,63.69,73595.72,0.0,0.99999,0.0,0.00119]
[1780250354344,63.69,73596.43,0.0,0.99999,0.0,0.00119]
[1780250359445,63.69,73596.53,0.0,0.99999,0.0,0.00119]
[1780250359753,63.69,73596.6,0.0,0.99999,0.0,0.00119]
[1780250360386,63.69,73596.72,0.0,0.99999,0.0,0.00119]
[1780250365421,63.69,73596.47,0.0,0.99999,0.0,0.00119]
[1780250365785,63.69,73596.47,0.0,0.99999,0.0,0.00119]
[1780250365973,63.69,73596.47,0.0,0.99999,0.0,0.00119]
[1780250366245,63.69,73596.47,0.0,0.99999,0.0,0.00119]
[1780250366477,63.69,73596.47,0.0,0.99999,0.0,0.00119]
[1780250366538,63.69,73596.47,0.0,0.99999,0.0,0.00119]
[1780250371464,63.69,73597.09,0.0,0.99999,0.0,0.00118]
[1780250376499,63.69,73597.09,0.0,0.99999,0.0,0.00118]
[1780250378079,63.69,73597.09,0.0,0.99999,0.0,0.00118]
[1780250378222,63.69,73597.09,0.0,0.99999,0.0,0.00118]
[1780250378324,63.69,73597.09,0.0,0.99999,0.0,0.00118]
[1780250383548,63.69,73596.09,0.0,0.99999,0.0,0.00118]
[1780250388583,63.69,73596.08,0.0,0.99999,0.0,0.00118]
[1780250391527,63.69,73596.76,0.0,0.99999,0.0,0.00118]
[1780250391587,63.69,73596.76,0.0,0.99999,0.0,0.00118]
[1780250391628,63.69,73596.57,0.0,0.99999,0.0,0.00118]
[1780250391724,63.69,73596.57,0.0,0.99999,0.0,0.00118]
[1780250391862,63.69,73596.57,0.0,0.99999,0.0,0.00118]
[1780250391868,63.69,73596.57,0.0,0.99999,0.0,0.00118]
[1780250391973,63.69,73596.57,0.0,0.99999,0.0,0.00118]
[1780250399660,63.69,73609.05,0.0,0.99999,0.0,0.00114]
[1780250400667,63.69,73613.99,0.0,0.99999,0.0,0.00113]
[1780250402767,63.69,73614.83,0.0,0.99999,0.0,0.00113]
[1780250402829,63.69,73614.83,0.0,0.99999,0.0,0.00113]
[1780250403446,63.69,73614.83,0.0,0.99999,0.0,0.00113]
[1780250403513,63.69,73614.83,0.0,0.99999,0.0,0.00113]
[1780250404264,63.69,73614.83,0.0,0.99999,0.0,0.00113]
[1780250404347,63.69,73614.83,0.0,0.99999,0.0,0.00113]
[1780250404475,63.69,73614.83,0.0,0.99999,0.0,0.00113]
[1780250409731,63.69,73611.79,0.0,0.99999,0.0,0.00114]
[1780250410738,63.69,73605.84,0.0,0.99999,0.0,0.00115]
[1780250411745,63.69,73601.29,0.0,0.99999,0.0,0.00116]
[1780250413761,63.69,73601.75,0.0,0.99999,0.0,0.00116]
[1780250413899,63.69,73601.75,0.0,0.99999,0.0,0.00116]
[1780250413980,63.69,73601.75,0.0,0.99999,0.0,0.00116]
[1780250414075,63.69,73601.75,0.0,0.99999,0.0,0.00116]
[1780250414112,63.69,73601.54,0.0,0.99999,0.0,0.00116]
[1780250414754,63.69,73601.54,0.0,0.99999,0.0,0.00116]
[1780250414806,63.69,73601.54,0.0,0.99999,0.0,0.00116]
[1780250414977,63.69,73601.54,0.0,0.99999,0.0,0.00116]
[1780250419804,63.69,73599.52,0.0,0.99999,0.0,0.00117]
[1780250421818,63.69,73597.8,0.0,0.99999,0.0,0.00117]
[1780250423114,63.69,73597.8,0.0,0.99999,0.0,0.00117]
[1780250423223,63.69,73597.8,0.0,0.99999,0.0,0.00117]
[1780250423231,63.69,73597.8,0.0,0.99999,0.0,0.00117]
[1780250423480,63.69,73597.8,0.0,0.99999,0.0,0.00117]
[1780250423540,63.69,73597.67,0.0,0.99999,0.0,0.00117]
[1780250424108,63.69,73597.67,0.0,0.99999,0.0,0.00117]
[1780250424168,63.69,73597.67,0.0,0.99999,0.0,0.00117]
[1780250424225,63.69,73597.67,0.0,0.99999,0.0,0.00117]
[1780250429874,63.69,73597.91,0.0,0.99999,0.0,0.00117]
[1780250433049,63.69,73598.01,0.0,0.99999,0.0,0.00117]
[1780250433108,63.69,73598.01,0.0,0.99999,0.0,0.00117]
[1780250433228,63.69,73598.01,0.0,0.99999,0.0,0.00117]
[1780250433312,63.69,73598.01,0.0,0.99999,0.0,0.00116]
[1780250433860,63.69,73598.01,0.0,0.99999,0.0,0.00116]
[1780250433972,63.69,73598.01,0.0,0.99999,0.0,0.00116]
[1780250433980,63.69,73598.01,0.0,0.99999,0.0,0.00116]
[1780250434224,63.69,73598.01,0.0,0.99999,0.0,0.00116]
[1780250441958,63.69,73598.11,0.0,0.99999,0.0,0.00116]
[1780250448000,63.69,73597.55,0.0,0.99999,0.0,0.00116]
[1780250453036,63.69,73597.47,0.0,0.99999,0.0,0.00116]
[1780250458072,63.69,73597.46,0.0,0.99999,0.0,0.00116]
[1780250463107,63.69,73597.53,0.0,0.99999,0.0,0.00116]
[1780250469149,63.69,73597.53,0.0,0.99999,0.0,0.00116]
[1780250472170,63.69,73595.84,0.0,0.99999,0.0,0.00117]
[1780250473177,63.69,73588.85,0.0,0.99999,0.0,0.00118]
[1780250473973,63.69,73588.85,0.0,0.99999,0.0,0.00118]
[1780250473979,63.69,73588.85,0.0,0.99999,0.0,0.00118]
[1780250474221,63.69,73588.85,0.0,0.99999,0.0,0.00118]
[1780250474364,63.69,73588.85,0.0,0.99999,0.0,0.00118]
[1780250474734,63.69,73588.85,0.0,0.99999,0.0,0.00118]
[1780250474448,63.69,73589.54,0.0,0.99999,0.0,0.00118]
[1780250474846,63.69,73589.54,0.0,0.99999,0.0,0.00118]
[1780250474975,63.69,73589.54,0.0,0.99999,0.0,0.00118]
[1780250477471,63.69,73589.5,0.0,0.99999,0.0,0.00118]
[1780250477673,63.69,73589.5,0.0,0.99999,0.0,0.00118]
[1780250477676,63.69,73589.54,0.0,0.99999,0.0,0.00118]
[1780250481478,63.69,73589.83,0.0,0.99999,0.0,0.00118]
[1780250481511,63.69,73589.83,0.0,0.99999,0.0,0.00118]
[1780250481611,63.69,73589.91,0.0,0.99999,0.0,0.00118]
[1780250485471,63.69,73589.79,0.0,0.99999,0.0,0.00118]
[1780250485606,63.69,73589.79,0.0,0.99999,0.0,0.00118]
[1780250485703,63.69,73589.79,0.0,0.99999,0.0,0.00118]
[1780250489481,63.69,73589.72,0.0,0.99999,0.0,0.00118]
[1780250489550,63.69,73589.72,0.0,0.99999,0.0,0.00118]
[1780250489650,63.69,73589.56,0.0,0.99999,0.0,0.00118]
[1780250490175,63.69,73589.56,0.0,0.99999,0.0,0.00118]
[1780250490226,63.69,73589.56,0.0,0.99999,0.0,0.00118]
[1780250490235,63.69,73589.56,0.0,0.99999,0.0,0.00118]
[1780250490474,63.69,73589.56,0.0,0.99999,0.0,0.00118]
[1780250490482,63.69,73589.56,0.0,0.99999,0.0,0.00118]
[1780250491310,63.69,73589.06,0.0,0.99999,0.0,0.00117]
[1780250492317,63.69,73585.11,0.0,0.99999,0.0,0.00118]
[1780250493473,63.69,73585.11,0.0,0.99999,0.0,0.00118]
[1780250493596,63.69,73585.11,0.0,0.99999,0.0,0.00118]
[1780250493696,63.69,73583.45,0.0,0.99999,0.0,0.00119]
[1780250497475,63.69,73582.83,0.0,0.99999,0.0,0.00119]
[1780250497700,63.69,73582.83,0.0,0.99999,0.0,0.00119]
[1780250497495,63.69,73570.17,0.0,0.99999,0.0,0.00122]
[1780250498361,63.69,73567.99,0.0,0.99999,0.0,0.00123]
[1780250499474,63.69,73567.99,0.0,0.99999,0.0,0.00123]
[1780250499590,63.69,73567.99,0.0,0.99999,0.0,0.00123]
[1780250499691,63.69,73560.8,0.0,0.99999,0.0,0.00125]
[1780250501382,63.69,73558.89,0.0,0.99999,0.0,0.00125]
[1780250503476,63.69,73558.42,0.0,0.99999,0.0,0.00125]
[1780250503529,63.69,73558.42,0.0,0.99999,0.0,0.00125]
[1780250503630,63.69,73558.83,0.0,0.99999,0.0,0.00125]
[1780250505476,63.69,73558.73,0.0,0.99999,0.0,0.00125]
[1780250505580,63.69,73558.73,0.0,0.99999,0.0,0.00125]
[1780250505680,63.69,73555.95,0.0,0.99999,0.0,0.00126]
[1780250509480,63.69,73556.37,0.0,0.99999,0.0,0.00126]
[1780250509526,63.69,73556.37,0.0,0.99999,0.0,0.00126]
[1780250509570,63.69,73556.53,0.0,0.99999,0.0,0.00126]
[1780250513474,63.69,73556.53,0.0,0.99999,0.0,0.00126]
[1780250513618,63.69,73556.53,0.0,0.99999,0.0,0.00126]
[1780250513687,63.69,73556.53,0.0,0.99999,0.0,0.00126]
[1780250517475,63.69,73557.11,0.0,0.99999,0.0,0.00126]
[1780250517578,63.69,73557.11,0.0,0.99999,0.0,0.00126]
[1780250517642,63.69,73557.11,0.0,0.99999,0.0,0.00126]
[1780250521476,63.69,73557.27,0.0,0.99999,0.0,0.00126]
[1780250521621,63.69,73557.27,0.0,0.99999,0.0,0.00126]
[1780250521723,63.69,73556.46,0.0,0.99999,0.0,0.00126]
[1780250522529,63.69,73546.85,0.0,0.99999,0.0,0.00129]
[1780250523152,63.69,73546.85,0.0,0.99999,0.0,0.00129]
[1780250523536,63.69,73550.76,0.0,0.99999,0.0,0.00128]
[1780250524543,63.69,73552.13,0.0,0.99999,0.0,0.00127]
[1780250525497,63.69,73552.13,0.0,0.99999,0.0,0.00127]
[1780250525528,63.69,73552.13,0.0,0.99999,0.0,0.00127]
[1780250525656,63.69,73551.52,0.0,0.99999,0.0,0.00127]
[1780250525987,63.69,73551.52,0.0,0.99999,0.0,0.00127]
[1780250526001,63.69,73551.52,0.0,0.99999,0.0,0.00127]
[1780250526104,63.69,73551.52,0.0,0.99999,0.0,0.00127]
[1780250526303,63.69,73551.52,0.0,0.99999,0.0,0.00127]
[1780250526378,63.69,73551.52,0.0,0.99999,0.0,0.00127]
[1780250526557,63.69,73551.66,0.0,0.99999,0.0,0.00127]
[1780250527983,63.69,73551.82,0.0,0.99999,0.0,0.00127]
[1780250528115,63.69,73551.82,0.0,0.99999,0.0,0.00127]
[1780250528571,63.69,73550.91,0.0,0.99999,0.0,0.00128]
[1780250529970,63.69,73551.22,0.0,0.99999,0.0,0.00128]
[1780250530127,63.69,73551.22,0.0,0.99999,0.0,0.00128]
[1780250531592,63.69,73557.12,0.0,0.99999,0.0,0.00126]
[1780250531980,63.69,73557.12,0.0,0.99999,0.0,0.00126]
[1780250532089,63.69,73557.12,0.0,0.99999,0.0,0.00126]
[1780250532607,63.69,73557.52,0.0,0.99999,0.0,0.00126]
[1780250533615,63.69,73555.55,0.0,0.99999,0.0,0.00126]
[1780250536014,63.69,73555.29,0.0,0.99999,0.0,0.00126]
[1780250536152,63.69,73555.29,0.0,0.99999,0.0,0.00126]
[1780250537161,63.69,73555.36,0.0,0.99999,0.0,0.00126]
[1780250537258,63.69,73555.36,0.0,0.99999,0.0,0.00126]
[1780250539225,63.69,73555.36,0.0,0.99999,0.0,0.00126]
[1780250539360,63.69,73555.36,0.0,0.99999,0.0,0.00126]
[1780250539461,63.69,73555.36,0.0,0.99999,0.0,0.00126]
[1780250543228,63.69,73555.55,0.0,0.99999,0.0,0.00126]
[1780250543337,63.69,73555.55,0.0,0.99999,0.0,0.00126]
[1780250543685,63.69,73554.83,0.0,0.99999,0.0,0.00127]
[1780250545001,63.69,73554.89,0.0,0.99999,0.0,0.00126]
[1780250545054,63.69,73554.89,0.0,0.99999,0.0,0.00126]
[1780250545226,63.69,73554.89,0.0,0.99999,0.0,0.00126]
[1780250545337,63.69,73554.89,0.0,0.99999,0.0,0.00126]
[1780250546706,63.69,73554.86,0.0,0.99999,0.0,0.00127]
[1780250549231,63.69,73554.86,0.0,0.99999,0.0,0.00127]
[1780250549340,63.69,73554.86,0.0,0.99999,0.0,0.00127]
[1780250549483,63.69,73554.86,0.0,0.99999,0.0,0.00127]
[1780250549719,63.69,73554.86,0.0,0.99999,0.0,0.00127]
[1780250549789,63.69,73554.86,0.0,0.99999,0.0,0.00127]
[1780250549821,63.69,73555.3,0.0,0.99999,0.0,0.00126]
[1780250551225,63.69,73556.24,0.0,0.99999,0.0,0.00126]
[1780250551332,63.69,73556.24,0.0,0.99999,0.0,0.00126]
[1780250551742,63.69,73556.71,0.0,0.99999,0.0,0.00125]
[1780250553225,63.69,73556.78,0.0,0.99999,0.0,0.00125]
[1780250553335,63.69,73556.78,0.0,0.99999,0.0,0.00125]
[1780250553755,63.69,73556.8,0.0,0.99999,0.0,0.00125]
[1780250555230,63.69,73556.85,0.0,0.99999,0.0,0.00124]
[1780250555356,63.69,73556.85,0.0,0.99999,0.0,0.00124]
[1780250555769,63.69,73556.47,0.0,0.99999,0.0,0.00125]
[1780250556776,63.69,73555.18,0.0,0.99999,0.0,0.00125]
[1780250559225,63.69,73554.29,0.0,0.99999,0.0,0.00125]
[1780250559380,63.69,73554.29,0.0,0.99999,0.0,0.00125]
[1780250559797,63.69,73554.26,0.0,0.99999,0.0,0.00125]
[1780250561227,63.69,73554.26,0.0,0.99999,0.0,0.00125]
[1780250561343,63.69,73554.26,0.0,0.99999,0.0,0.00125]
[1780250561811,63.69,73553.21,0.0,0.99999,0.0,0.00126]
[1780250564832,63.69,73552.28,0.0,0.99999,0.0,0.00126]
[1780250565231,63.69,73552.28,0.0,0.99999,0.0,0.00126]
[1780250565353,63.69,73552.28,0.0,0.99999,0.0,0.00126]
[1780250565839,63.69,73551.99,0.0,0.99999,0.0,0.00126]
[1780250569230,63.69,73551.69,0.0,0.99999,0.0,0.00126]
[1780250569335,63.69,73551.69,0.0,0.99999,0.0,0.00126]
[1780250569438,63.69,73551.69,0.0,0.99999,0.0,0.00126]
[1780250570623,63.69,73551.69,0.0,0.99999,0.0,0.00126]
[1780250573228,63.69,73551.77,0.0,0.99999,0.0,0.00126]
[1780250573347,63.69,73551.77,0.0,0.99999,0.0,0.00126]
[1780250573448,63.69,73545.91,0.0,0.99999,0.0,0.00128]
[1780250573895,63.69,73540.87,0.0,0.99999,0.0,0.00129]
[1780250575230,63.69,73540.87,0.0,0.99999,0.0,0.00129]
[1780250575299,63.69,73540.87,0.0,0.99999,0.0,0.00129]
[1780250575323,63.69,73540.84,0.0,0.99999,0.0,0.00129]
[1780250577923,63.69,73542.19,0.0,0.99999,0.0,0.00129]
[1780250579231,63.69,73542.19,0.0,0.99999,0.0,0.00129]
[1780250579346,63.69,73542.19,0.0,0.99999,0.0,0.00129]
[1780250579448,63.69,73542.19,0.0,0.99999,0.0,0.00129]
[1780250581231,63.69,73541.55,0.0,0.99999,0.0,0.00129]
[1780250581348,63.69,73541.55,0.0,0.99999,0.0,0.00129]
[1780250583231,63.69,73541.55,0.0,0.99999,0.0,0.00129]
[1780250583333,63.69,73541.55,0.0,0.99999,0.0,0.00129]
[1780250586795,63.69,73541.23,0.0,0.99999,0.0,0.00129]
[1780250586844,63.69,73540.03,0.0,0.99999,0.0,0.00129]
[1780250587139,63.69,73540.03,0.0,0.99999,0.0,0.00129]
[1780250587232,63.69,73540.03,0.0,0.99999,0.0,0.00129]
[1780250587249,63.69,73540.03,0.0,0.99999,0.0,0.00129]
[1780250587348,63.69,73534.89,0.0,0.99999,0.0,0.00131]
[1780250587996,63.69,73532.51,0.0,0.99999,0.0,0.00132]
[1780250589003,63.69,73530.89,0.0,0.99999,0.0,0.00132]
[1780250590010,63.69,73530.03,0.0,0.99999,0.0,0.00132]
[1780250591230,63.69,73530.03,0.0,0.99999,0.0,0.00132]
[1780250591298,63.69,73530.03,0.0,0.99999,0.0,0.00132]
[1780250591325,63.69,73530.15,0.0,0.99999,0.0,0.00132]
[1780250594038,63.69,73534.94,0.0,0.99999,0.0,0.00131]
[1780250595210,63.69,73534.94,0.0,0.99999,0.0,0.00131]
[1780250595217,63.69,73534.94,0.0,0.99999,0.0,0.00131]
[1780250595233,63.69,73534.94,0.0,0.99999,0.0,0.00131]
[1780250595819,63.69,73534.94,0.0,0.99999,0.0,0.00131]
[1780250595836,63.69,73533.38,0.0,0.99999,0.0,0.00131]
[1780250595891,63.69,73533.38,0.0,0.99999,0.0,0.00131]
[1780250595972,63.69,73533.38,0.0,0.99999,0.0,0.00131]
[1780250596112,63.69,73533.38,0.0,0.99999,0.0,0.00131]
[1780250596213,63.69,73530.85,0.0,0.99999,0.0,0.00132]
[1780250598851,63.69,73530.86,0.0,0.99999,0.0,0.00132]
[1780250599015,63.69,73531.07,0.0,0.99999,0.0,0.00132]
[1780250599189,63.69,73531.07,0.0,0.99999,0.0,0.00132]
[1780250599288,63.69,73526.17,0.0,0.99999,0.0,0.00133]
[1780250600080,63.69,73519.58,0.0,0.99999,0.0,0.00135]
[1780250601087,63.69,73516.94,0.0,0.99999,0.0,0.00136]
[1780250604382,63.69,73516.46,0.0,0.99999,0.0,0.00136]
[1780250604412,63.69,73516.46,0.0,0.99999,0.0,0.00136]
[1780250604469,63.69,73516.46,0.0,0.99999,0.0,0.00136]
[1780250608137,63.69,73515.53,0.0,0.99999,0.0,0.00137]
[1780250610370,63.69,73515.28,0.0,0.99999,0.0,0.00137]
[1780250611158,63.69,73515.23,0.0,0.99999,0.0,0.00135]
[1780250616193,63.69,73515.52,0.0,0.99999,0.0,0.00135]
[1780250621228,63.69,73516.06,0.0,0.99999,0.0,0.00135]
[1780250622869,63.69,73525.78,0.0,0.99999,0.0,0.00132]
[1780250624249,63.69,73524.88,0.0,0.99999,0.0,0.00132]
[1780250629284,63.69,73524.41,0.0,0.99999,0.0,0.00132]
[1780250635326,63.69,73524.73,0.0,0.99999,0.0,0.00132]
[1780250640361,63.69,73524.78,0.0,0.99999,0.0,0.00132]
[1780250650432,63.69,73526.49,0.0,0.99999,0.0,0.00132]
[1780250651439,63.69,73531.82,0.0,0.99999,0.0,0.0013]
[1780250657482,63.69,73534.93,0.0,0.99999,0.0,0.00129]
[1780250658492,63.69,73538.52,0.0,0.99999,0.0,0.00128]
[1780250659172,63.69,73538.52,0.0,0.99999,0.0,0.00128]
[1780250659853,63.69,73538.52,0.0,0.99999,0.0,0.00128]
[1780250668562,63.69,73543.37,0.0,0.99999,0.0,0.00127]
[1780250669569,63.69,73546.89,0.0,0.99999,0.0,0.00126]
[1780250671583,63.69,73547.21,0.0,0.99999,0.0,0.00124]
[1780250673597,63.69,73546.37,0.0,0.99999,0.0,0.00125]
[1780250675611,63.69,73545.53,0.0,0.99999,0.0,0.00125]
[1780250676618,63.69,73544.9,0.0,0.99999,0.0,0.00125]
[1780250679639,63.69,73544.25,0.0,0.99999,0.0,0.00125]
[1780250689710,63.69,73543.68,0.0,0.99999,0.0,0.00125]
[1780250694745,63.69,73543.14,0.0,0.99999,0.0,0.00126]
[1780250699780,63.69,73543.71,0.0,0.99999,0.0,0.00125]
[1780250704815,63.69,73543.79,0.0,0.99999,0.0,0.00125]
[1780250710857,63.69,73543.73,0.0,0.99999,0.0,0.00125]
[1780250714884,63.69,73546.43,0.0,0.99999,0.0,0.00125]
[1780250715892,63.69,73544.34,0.0,0.99999,0.0,0.00125]
[1780250720926,63.69,73544.15,0.0,0.99999,0.0,0.00125]
[1780250726969,63.69,73544.2,0.0,0.99999,0.0,0.00125]
[1780250730614,63.69,73544.43,0.0,0.99999,0.0,0.00125]
[1780250730997,63.69,73549.89,0.0,0.99999,0.0,0.00124]
[1780250732008,63.69,73553.52,0.0,0.99999,0.0,0.00121]
[1780250733012,63.69,73555.07,0.0,0.99999,0.0,0.00121]
[1780250740062,63.69,73555.61,0.0,0.99999,0.0,0.00121]
[1780250741069,63.69,73557.58,0.0,0.99999,0.0,0.0012]
[1780250742075,63.69,73558.3,0.0,0.99999,0.0,0.0012]
[1780250747114,63.69,73558.1,0.0,0.99999,0.0,0.0012]
[1780250752149,63.69,73558.04,0.0,0.99999,0.0,0.0012]
[1780250761211,63.69,73558.31,0.0,0.99999,0.0,0.0012]
[1780250768261,63.69,73558.23,0.0,0.99999,0.0,0.0012]
[1780250772289,63.69,73557.3,0.0,0.99999,0.0,0.0012]
[1780250773296,63.69,73556.03,0.0,0.99999,0.0,0.0012]
[1780250778331,63.69,73555.7,0.0,0.99999,0.0,0.00121]
[1780250783368,63.69,73554.72,0.0,0.99999,0.0,0.00121]
[1780250789410,63.69,73555.25,0.0,0.99999,0.0,0.00121]
[1780250791424,63.69,73554.87,0.0,0.99999,0.0,0.00119]
[1780250795401,63.69,73554.87,0.0,0.99999,0.0,0.00119]
[1780250795453,63.69,73543.66,0.0,0.99999,0.0,0.00123]
[1780250796460,63.69,73540.53,0.0,0.99999,0.0,0.00123]
[1780250798954,63.69,73540.24,0.0,0.99999,0.0,0.00123]
[1780250804995,63.69,73540.21,0.0,0.99999,0.0,0.00123]
[1780250805132,63.69,73539.96,0.0,0.99999,0.0,0.00124]
[1780250805523,63.69,73541.38,0.0,0.99999,0.0,0.00123]
[1780250812572,63.69,73541.59,0.0,0.99999,0.0,0.00123]
[1780250817608,63.69,73540.84,0.0,0.99999,0.0,0.00123]
[1780250819623,63.69,73540.06,0.0,0.99999,0.0,0.00124]
[1780250827678,63.69,73540.14,0.0,0.99999,0.0,0.00124]
[1780250832960,63.69,73540.14,0.0,0.99999,0.0,0.00124]
[1780250835735,63.69,73541.85,0.0,0.99999,0.0,0.00123]
[1780250839763,63.69,73542.48,0.0,0.99999,0.0,0.00123]
[1780250844798,63.69,73542.35,0.0,0.99999,0.0,0.00123]
[1780250849832,63.69,73542.21,0.0,0.99999,0.0,0.00123]
[1780250856882,63.69,73545.33,0.0,0.99999,0.0,0.00121]
[1780250863930,63.69,73545.93,0.0,0.99999,0.0,0.0012]
[1780250867960,63.69,73546.56,0.0,0.99999,0.0,0.0012]
[1780250881056,63.69,73546.55,0.0,0.99999,0.0,0.0012]
[1780250884077,63.69,73545.87,0.0,0.99999,0.0,0.00121]
[1780250891126,63.69,73545.95,0.0,0.99999,0.0,0.0012]
[1780250892133,63.69,73551.61,0.0,0.99999,0.0,0.00119]
[1780250893140,63.69,73555.71,0.0,0.99999,0.0,0.00118]
[1780250894147,63.69,73557.37,0.0,0.99999,0.0,0.00117]
[1780250895154,63.69,73564.76,0.0,0.99999,0.0,0.00115]
[1780250896161,63.69,73566.08,0.0,0.99999,0.0,0.00115]
[1780250897168,63.69,73567.35,0.0,0.99999,0.0,0.00115]
[1780250898175,63.69,73569.07,0.0,0.99999,0.0,0.00114]
[1780250903209,63.69,73569.29,0.0,0.99999,0.0,0.00114]
[1780250908247,63.69,73570.67,0.0,0.99999,0.0,0.00114]
[1780250913282,63.69,73570.41,0.0,0.99999,0.0,0.00113]
[1780250919324,63.69,73570.56,0.0,0.99999,0.0,0.00113]
[1780250923352,63.69,73571.44,0.0,0.99999,0.0,0.00112]
[1780250931408,63.69,73572.19,0.0,0.99999,0.0,0.00112]
[1780250936443,63.69,73572.06,0.0,0.99999,0.0,0.00112]
[1780250943492,63.69,73571.46,0.0,0.99999,0.0,0.00112]
[1780250944499,63.69,73570.57,0.0,0.99999,0.0,0.00113]
[1780250950541,63.69,73571.48,0.0,0.99999,0.0,0.00112]
[1780250951548,63.69,73572.1,0.0,0.99999,0.0,0.00112]
[1780250962625,63.69,73572.4,0.0,0.99999,0.0,0.00112]
[1780250969673,63.69,73572.37,0.0,0.99999,0.0,0.00112]
[1780250971688,63.69,73572.28,0.0,0.99999,0.0,0.00111]
[1780250973702,63.69,73571.58,0.0,0.99999,0.0,0.00111]
[1780250975716,63.69,73565.43,0.0,0.99999,0.0,0.00113]
[1780250976723,63.69,73559.45,0.0,0.99999,0.0,0.00114]
[1780250977730,63.69,73555.92,0.0,0.99999,0.0,0.00115]
[1780250978737,63.69,73556.68,0.0,0.99999,0.0,0.00115]
[1780250979744,63.69,73554.39,0.0,0.99999,0.0,0.00115]
[1780250980751,63.69,73545.66,0.0,0.99999,0.0,0.00118]
[1780250981758,63.69,73545.48,0.0,0.99999,0.0,0.00118]
[1780250982765,63.69,73543.2,0.0,0.99999,0.0,0.00118]
[1780250987799,63.69,73542.63,0.0,0.99999,0.0,0.00119]
[1780250992835,63.69,73540.23,0.0,0.99999,0.0,0.00119]
[1780250996863,63.69,73539.27,0.0,0.99999,0.0,0.0012]
[1780250998877,63.69,73534.38,0.0,0.99999,0.0,0.00121]
[1780250999884,63.69,73531.15,0.0,0.99999,0.0,0.00122]
[1780251000890,63.69,73532.03,0.0,0.99999,0.0,0.00122]
[1780251001898,63.69,73534.52,0.0,0.99999,0.0,0.00121]
[1780251002906,63.69,73536.64,0.0,0.99999,0.0,0.0012]
[1780251004919,63.69,73537.97,0.0,0.99999,0.0,0.0012]
[1780251009954,63.69,73541.63,0.0,0.99999,0.0,0.00119]
[1780251010961,63.69,73543.84,0.0,0.99999,0.0,0.00118]
[1780251011968,63.69,73544.73,0.0,0.99999,0.0,0.00118]
[1780251017003,63.69,73545.44,0.0,0.99999,0.0,0.00118]
[1780251021031,63.69,73546.14,0.0,0.99999,0.0,0.00118]
[1780251024052,63.69,73547.77,0.0,0.99999,0.0,0.00117]
[1780251029087,63.69,73548.31,0.0,0.99999,0.0,0.00117]
[1780251034122,63.69,73549.08,0.0,0.99999,0.0,0.00116]
[1780251036136,63.69,73550.38,0.0,0.99999,0.0,0.00115]
[1780251037143,63.69,73551.04,0.0,0.99999,0.0,0.00115]
[1780251043185,63.69,73551.04,0.0,0.99999,0.0,0.00115]
[1780251045199,63.69,73550.16,0.0,0.99999,0.0,0.00115]
[1780251047213,63.69,73561.2,0.0,0.99999,0.0,0.00112]
[1780251048220,63.69,73563.96,0.0,0.99999,0.0,0.00112]
[1780251053255,63.69,73563.75,0.0,0.99999,0.0,0.00112]
[1780251058290,63.69,73564.66,0.0,0.99999,0.0,0.00111]
[1780251059297,63.69,73565.48,0.0,0.99999,0.0,0.00111]
[1780251060304,63.69,73566.19,0.0,0.99999,0.0,0.00111]
[1780251061311,63.69,73573.55,0.0,0.99999,0.0,0.00109]
[1780251062317,63.69,73574.15,0.0,0.99999,0.0,0.00109]
[1780251064856,63.69,73574.28,0.0,0.99999,0.0,0.00109]
[1780251069367,63.69,73575.02,0.0,0.99999,0.0,0.00109]
[1780251070373,63.69,73575.67,0.0,0.99999,0.0,0.00109]
[1780251071381,63.69,73578.61,0.0,0.99999,0.0,0.00108]
[1780251072388,63.69,73579.82,0.0,0.99999,0.0,0.00108]
[1780251073395,63.69,73582.02,0.0,0.99999,0.0,0.00107]
[1780251074402,63.69,73586.11,0.0,0.99999,0.0,0.00106]
[1780251075409,63.69,73587.89,0.0,0.99999,0.0,0.00106]
[1780251077423,63.69,73591.79,0.0,0.99999,0.0,0.00105]
[1780251083465,63.69,73591.74,0.0,0.99999,0.0,0.00105]
[1780251085861,63.69,73591.82,0.0,0.99999,0.0,0.00105]
[1780251085948,63.69,73580.41,0.0,0.99999,0.0,0.00108]
[1780251086486,63.69,73579.28,0.0,0.99999,0.0,0.00108]
[1780251092528,63.69,73578.94,0.0,0.99999,0.0,0.00107]
[1780251094542,63.69,73578.28,0.0,0.99999,0.0,0.00107]
[1780251097081,63.69,73578.39,0.0,0.99999,0.0,0.00107]
[1780251097183,63.69,73579.43,0.0,0.99999,0.0,0.00106]
[1780251097564,63.69,73580.97,0.0,0.99999,0.0,0.00106]
[1780251106629,63.69,73581.36,0.0,0.99999,0.0,0.00106]
[1780251111664,63.69,73581.06,0.0,0.99999,0.0,0.00106]
[1780251114685,63.69,73579.52,0.0,0.99999,0.0,0.00106]
[1780251115692,63.69,73577.37,0.0,0.99999,0.0,0.00107]
[1780251117706,63.69,73576.74,0.0,0.99999,0.0,0.00107]
[1780251122741,63.69,73576.82,0.0,0.99999,0.0,0.00107]
[1780251128783,63.69,73576.28,0.0,0.99999,0.0,0.00107]
[1780251129790,63.69,73575.22,0.0,0.99999,0.0,0.00108]
[1780251130797,63.69,73576.23,0.0,0.99999,0.0,0.00107]
[1780251135834,63.69,73576.97,0.0,0.99999,0.0,0.00107]
[1780251138855,63.69,73578.19,0.0,0.99999,0.0,0.00107]
[1780251140869,63.69,73579.13,0.0,0.99999,0.0,0.00107]
[1780251146911,63.69,73579.62,0.0,0.99999,0.0,0.00106]
[1780251151946,63.69,73579.32,0.0,0.99999,0.0,0.00105]
[1780251153961,63.69,73576.47,0.0,0.99999,0.0,0.00106]
[1780251154969,63.69,73575.06,0.0,0.99999,0.0,0.00106]
[1780251155976,63.69,73569.31,0.0,0.99999,0.0,0.00108]
[1780251156983,63.69,73567.92,0.0,0.99999,0.0,0.00108]
[1780251163025,63.69,73572.03,0.0,0.99999,0.0,0.00107]
[1780251164033,63.69,73575.73,0.0,0.99999,0.0,0.00106]
[1780251169068,63.69,73576.42,0.0,0.99999,0.0,0.00106]
[1780251172089,63.69,73575.76,0.0,0.99999,0.0,0.00106]
[1780251176116,63.69,73576.46,0.0,0.99999,0.0,0.00106]
[1780251182159,63.69,73575.94,0.0,0.99999,0.0,0.00106]
[1780251185180,63.69,73574.99,0.0,0.99999,0.0,0.00106]
[1780251192229,63.69,73575.04,0.0,0.99999,0.0,0.00106]
[1780251200285,63.69,73576.79,0.0,0.99999,0.0,0.00106]
[1780251201292,63.69,73577.62,0.0,0.99999,0.0,0.00106]
[1780251207334,63.69,73577.9,0.0,0.99999,0.0,0.00106]
[1780251211362,63.69,73577.06,0.0,0.99999,0.0,0.00105]
[1780251219417,63.69,73577.33,0.0,0.99999,0.0,0.00105]
[1780251225461,63.69,73577.66,0.0,0.99999,0.0,0.00104]
[1780251230496,63.69,73576.68,0.0,0.99999,0.0,0.00105]
[1780251237544,63.69,73577.51,0.0,0.99999,0.0,0.00104]
[1780251242580,63.69,73577.63,0.0,0.99999,0.0,0.00104]
[1780251247615,63.69,73577.39,0.0,0.99999,0.0,0.00104]
[1780251252650,63.69,73577.11,0.0,0.99999,0.0,0.00105]
[1780251255671,63.69,73576.35,0.0,0.99999,0.0,0.00105]
[1780251263727,63.69,73577.06,0.0,0.99999,0.0,0.00105]
[1780251265741,63.69,73576.47,0.0,0.99999,0.0,0.00105]
[1780251270884,63.69,73576.97,0.0,0.99999,0.0,0.00105]
[1780251272169,63.69,73576.97,0.0,0.99999,0.0,0.00105]
[1780251272268,63.69,73576.97,0.0,0.99999,0.0,0.00103]
[1780251276818,63.69,73575.81,0.0,0.99999,0.0,0.00104]
[1780251281852,63.69,73575.46,0.0,0.99999,0.0,0.00104]
[1780251283867,63.69,73572.99,0.0,0.99999,0.0,0.00104]
[1780251284874,63.69,73572.36,0.0,0.99999,0.0,0.00104]
[1780251285881,63.69,73569.66,0.0,0.99999,0.0,0.00105]
[1780251286888,63.69,73564.78,0.0,0.99999,0.0,0.00106]
[1780251287896,63.69,73560.9,0.0,0.99999,0.0,0.00107]
[1780251288902,63.69,73557.9,0.0,0.99999,0.0,0.00108]
[1780251295955,63.69,73557.08,0.0,0.99999,0.0,0.00108]
[1780251298976,63.69,73553.39,0.0,0.99999,0.0,0.00109]
[1780251300991,63.69,73548.21,0.0,0.99999,0.0,0.0011]
[1780251301997,63.69,73547.32,0.0,0.99999,0.0,0.00111]
[1780251303004,63.69,73548.08,0.0,0.99999,0.0,0.0011]
[1780251308041,63.69,73548.7,0.0,0.99999,0.0,0.0011]
[1780251313076,63.69,73548.32,0.0,0.99999,0.0,0.0011]
[1780251320125,63.69,73548.53,0.0,0.99999,0.0,0.0011]
[1780251327175,63.69,73549.61,0.0,0.99999,0.0,0.0011]
[1780251332210,63.69,73550.22,0.0,0.99999,0.0,0.00109]
[1780251339260,63.69,73549.83,0.0,0.99999,0.0,0.00109]
[1780251341275,63.69,73548.98,0.0,0.99999,0.0,0.00109]
[1780251342282,63.69,73548.18,0.0,0.99999,0.0,0.00109]
[1780251345303,63.69,73546.57,0.0,0.99999,0.0,0.0011]
[1780251346310,63.69,73545.4,0.0,0.99999,0.0,0.0011]
[1780251349331,63.69,73543.93,0.0,0.99999,0.0,0.0011]
[1780251354366,63.69,73543.94,0.0,0.99999,0.0,0.0011]
[1780251358393,63.69,73544.65,0.0,0.99999,0.0,0.0011]
[1780251366457,63.69,73544.35,0.0,0.99999,0.0,0.0011]
[1780251372493,63.69,73544.8,0.0,0.99999,0.0,0.0011]
[1780251378536,63.69,73544.79,0.0,0.99999,0.0,0.0011]
[1780251386592,63.69,73544.83,0.0,0.99999,0.0,0.0011]
[1780251391629,63.69,73545.09,0.0,0.99999,0.0,0.00109]
[1780251396664,63.69,73545.33,0.0,0.99999,0.0,0.00109]
[1780251400692,63.69,73544.43,0.0,0.99999,0.0,0.00109]
[1780251405727,63.69,73544.39,0.0,0.99999,0.0,0.00109]
[1780251408572,63.69,73544.39,0.0,0.99999,0.0,0.00109]
[1780251408665,63.69,73543.76,0.0,0.99999,0.0,0.00109]
[1780251408748,63.69,73534.03,0.0,0.99999,0.0,0.00111]
[1780251409755,63.69,73533.63,0.0,0.99999,0.0,0.00112]
[1780251412776,63.69,73532.8,0.0,0.99999,0.0,0.00112]
[1780251416804,63.69,73531.88,0.0,0.99999,0.0,0.00112]
[1780251420832,63.69,73530.66,0.0,0.99999,0.0,0.00112]
[1780251422846,63.69,73529.61,0.0,0.99999,0.0,0.00113]
[1780251430902,63.69,73529.42,0.0,0.99999,0.0,0.00113]
[1780251436945,63.69,73529.51,0.0,0.99999,0.0,0.00113]
[1780251439966,63.69,73531.6,0.0,0.99999,0.0,0.00112]
[1780251442987,63.69,73529.51,0.0,0.99999,0.0,0.00113]
[1780251445001,63.69,73530.37,0.0,0.99999,0.0,0.00112]
[1780251451043,63.69,73530.39,0.0,0.99999,0.0,0.00111]
[1780251457085,63.69,73530.56,0.0,0.99999,0.0,0.00111]
[1780251463126,63.69,73530.62,0.0,0.99999,0.0,0.00111]
[1780251465141,63.69,73525.27,0.0,0.99999,0.0,0.00112]
[1780251466148,63.69,73519.57,0.0,0.99999,0.0,0.00114]
[1780251467155,63.69,73516.73,0.0,0.99999,0.0,0.00115]
[1780251468162,63.69,73516.07,0.0,0.99999,0.0,0.00115]
[1780251473197,63.69,73516.04,0.0,0.99999,0.0,0.00115]
[1780251474204,63.69,73514.68,0.0,0.99999,0.0,0.00115]
[1780251479239,63.69,73514.35,0.0,0.99999,0.0,0.00115]
[1780251480246,63.69,73516.45,0.0,0.99999,0.0,0.00115]
[1780251481253,63.69,73519.64,0.0,0.99999,0.0,0.00114]
[1780251482427,63.69,73519.64,0.0,0.99999,0.0,0.00114]
[1780251482470,63.69,73520.46,0.0,0.99999,0.0,0.00114]
[1780251483268,63.69,73518.65,0.0,0.99999,0.0,0.00114]
[1780251487296,63.69,73517.01,0.0,0.99999,0.0,0.00115]
[1780251490316,63.69,73515.38,0.0,0.99999,0.0,0.00115]
[1780251495353,63.69,73515.63,0.0,0.99999,0.0,0.00115]
[1780251504416,63.69,73515.13,0.0,0.99999,0.0,0.00115]
[1780251505423,63.69,73511.03,0.0,0.99999,0.0,0.00116]
[1780251506430,63.69,73509.27,0.0,0.99999,0.0,0.00117]
[1780251507436,63.69,73507.71,0.0,0.99999,0.0,0.00117]
[1780251508444,63.69,73509.0,0.0,0.99999,0.0,0.00117]
[1780251510458,63.69,73510.39,0.0,0.99999,0.0,0.00116]
[1780251511465,63.69,73510.4,0.0,0.99999,0.0,0.00115]
[1780251514486,63.69,73513.88,0.0,0.99999,0.0,0.00114]
[1780251515494,63.69,73518.23,0.0,0.99999,0.0,0.00113]
[1780251517508,63.69,73519.34,0.0,0.99999,0.0,0.00113]
[1780251522544,63.69,73519.33,0.0,0.99999,0.0,0.00113]
[1780251528585,63.69,73518.45,0.0,0.99999,0.0,0.00113]
[1780251530600,63.69,73519.2,0.0,0.99999,0.0,0.00113]
[1780251532614,63.69,73520.03,0.0,0.99999,0.0,0.00112]
[1780251537648,63.69,73520.81,0.0,0.99999,0.0,0.00112]
[1780251542684,63.69,73521.39,0.0,0.99999,0.0,0.00112]
[1780251547719,63.69,73521.03,0.0,0.99999,0.0,0.00112]
[1780251553761,63.69,73520.98,0.0,0.99999,0.0,0.00112]
[1780251556782,63.69,73523.09,0.0,0.99999,0.0,0.00112]
[1780251565846,63.69,73520.99,0.0,0.99999,0.0,0.00112]
[1780251568867,63.69,73521.7,0.0,0.99999,0.0,0.00112]
[1780251569874,63.69,73522.81,0.0,0.99999,0.0,0.00112]
[1780251575916,63.69,73523.2,0.0,0.99999,0.0,0.0011]
[1780251580951,63.69,73522.94,0.0,0.99999,0.0,0.0011]
[1780251583972,63.69,73524.54,0.0,0.99999,0.0,0.0011]
[1780251584979,63.69,73525.9,0.0,0.99999,0.0,0.0011]
[1780251586993,63.69,73526.9,0.0,0.99999,0.0,0.00109]
[1780251588000,63.69,73528.38,0.0,0.99999,0.0,0.00109]
[1780251592028,63.69,73532.18,0.0,0.99999,0.0,0.00108]
[1780251593035,63.69,73533.19,0.0,0.99999,0.0,0.00108]
[1780251594044,63.69,73535.23,0.0,0.99999,0.0,0.00107]
[1780251595152,63.69,73535.23,0.0,0.99999,0.0,0.00107]
[1780251596056,63.69,73536.11,0.0,0.99999,0.0,0.00107]
[1780251597063,63.69,73547.13,0.0,0.99999,0.0,0.00104]
[1780251598070,63.69,73557.42,0.0,0.99999,0.0,0.00102]
[1780251599077,63.69,73558.32,0.0,0.99999,0.0,0.00102]
[1780251601091,63.69,73548.34,0.0,0.99999,0.0,0.00104]
[1780251602098,63.69,73545.49,0.0,0.99999,0.0,0.00105]
[1780251603105,63.69,73540.37,0.0,0.99999,0.0,0.00106]
[1780251604112,63.69,73539.52,0.0,0.99999,0.0,0.00106]
[1780251609147,63.69,73539.56,0.0,0.99999,0.0,0.00106]
[1780251614182,63.69,73539.16,0.0,0.99999,0.0,0.00106]
[1780251619216,63.69,73539.11,0.0,0.99999,0.0,0.00106]
[1780251629287,63.69,73539.07,0.0,0.99999,0.0,0.00106]
[1780251631301,63.69,73539.06,0.0,0.99999,0.0,0.00105]
[1780251642378,63.69,73538.76,0.0,0.99999,0.0,0.00105]
[1780251647413,63.69,73539.16,0.0,0.99999,0.0,0.00105]
[1780251652449,63.69,73539.3,0.0,0.99999,0.0,0.00105]
[1780251659498,63.69,73539.0,0.0,0.99999,0.0,0.00105]
[1780251660504,63.69,73541.1,0.0,0.99999,0.0,0.00105]
[1780251665540,63.69,73540.68,0.0,0.99999,0.0,0.00105]
[1780251671582,63.69,73540.4,0.0,0.99999,0.0,0.00105]
[1780251677625,63.69,73540.86,0.0,0.99999,0.0,0.00105]
[1780251678632,63.69,73538.77,0.0,0.99999,0.0,0.00105]
[1780251686688,63.69,73538.66,0.0,0.99999,0.0,0.00105]
[1780251691723,63.69,73538.81,0.0,0.99999,0.0,0.00104]
[1780251693737,63.69,73541.02,0.0,0.99999,0.0,0.00103]
[1780251703808,63.69,73538.0,0.0,0.99999,0.0,0.00104]
[1780251704815,63.69,73535.31,0.0,0.99999,0.0,0.00105]
[1780251709850,63.69,73535.37,0.0,0.99999,0.0,0.00105]
[1780251710857,63.69,73533.04,0.0,0.99999,0.0,0.00105]
[1780251711864,63.69,73529.81,0.0,0.99999,0.0,0.00106]
[1780251714885,63.69,73529.15,0.0,0.99999,0.0,0.00106]
[1780251717907,63.69,73528.49,0.0,0.99999,0.0,0.00106]
[1780251719920,63.69,73526.87,0.0,0.99999,0.0,0.00107]
[1780251722941,63.69,73527.52,0.0,0.99999,0.0,0.00107]
[1780251725963,63.69,73528.39,0.0,0.99999,0.0,0.00106]
[1780251729991,63.69,73529.28,0.0,0.99999,0.0,0.00106]
[1780251730998,63.69,73529.95,0.0,0.99999,0.0,0.00106]
[1780251736033,63.69,73531.25,0.0,0.99999,0.0,0.00106]
[1780251738047,63.69,73538.7,0.0,0.99999,0.0,0.00104]
[1780251739053,63.69,73539.78,0.0,0.99999,0.0,0.00104]
[1780251740061,63.69,73540.57,0.0,0.99999,0.0,0.00103]
[1780251741067,63.69,73541.24,0.0,0.99999,0.0,0.00103]
[1780251748117,63.69,73542.56,0.0,0.99999,0.0,0.00103]
[1780251754064,63.69,73543.61,0.0,0.99999,0.0,0.00102]
[1780251754994,63.69,73543.61,0.0,0.99999,0.0,0.00102]
[1780251755078,63.69,73543.61,0.0,0.99999,0.0,0.00102]
[1780251755162,63.69,73543.61,0.0,0.99999,0.0,0.00102]
[1780251755231,63.69,73543.61,0.0,0.99999,0.0,0.00102]
[1780251761208,63.69,73544.01,0.0,0.99999,0.0,0.00101]
[1780251766245,63.69,73546.33,0.0,0.99999,0.0,0.00101]
[1780251776271,63.69,73546.47,0.0,0.99999,0.0,0.00101]
[1780251776348,63.69,73546.47,0.0,0.99999,0.0,0.00101]
[1780251776475,63.69,73546.47,0.0,0.99999,0.0,0.00101]
[1780251776693,63.69,73546.47,0.0,0.99999,0.0,0.00101]
[1780251776723,63.69,73546.47,0.0,0.99999,0.0,0.00101]
[1780251776832,63.69,73546.47,0.0,0.99999,0.0,0.00101]
[1780251776985,63.69,73546.47,0.0,0.99999,0.0,0.00101]
[1780251777077,63.69,73546.47,0.0,0.99999,0.0,0.00101]
[1780251782357,63.69,73545.96,0.0,0.99999,0.0,0.00101]
[1780251786468,63.69,73546.02,0.0,0.99999,0.0,0.00101]
[1780251786596,63.69,73546.02,0.0,0.99999,0.0,0.00101]
[1780251786725,63.69,73546.02,0.0,0.99999,0.0,0.00101]
[1780251786868,63.69,73546.02,0.0,0.99999,0.0,0.00101]
[1780251786971,63.69,73546.02,0.0,0.99999,0.0,0.00101]
[1780251787073,63.69,73545.93,0.0,0.99999,0.0,0.00101]
[1780251787225,63.69,73545.93,0.0,0.99999,0.0,0.00101]
[1780251798472,63.69,73545.97,0.0,0.99999,0.0,0.00101]
[1780251806530,63.69,73546.16,0.0,0.99999,0.0,0.00101]
[1780251811565,63.69,73545.42,0.0,0.99999,0.0,0.001]
[1780251818613,63.69,73545.6,0.0,0.99999,0.0,0.001]
[1780251823649,63.69,73545.74,0.0,0.99999,0.0,0.001]
[1780251830563,63.69,73545.6,0.0,0.99999,0.0,0.001]
[1780251830678,63.69,73545.6,0.0,0.99999,0.0,0.001]
[1780251830724,63.69,73545.6,0.0,0.99999,0.0,0.001]
[1780251830824,63.69,73545.6,0.0,0.99999,0.0,0.001]
[1780251830944,63.69,73545.6,0.0,0.99999,0.0,0.001]
[1780251830978,63.69,73545.6,0.0,0.99999,0.0,0.001]
[1780251831023,63.69,73545.6,0.0,0.99999,0.0,0.001]
[1780251841781,63.69,73541.05,0.0,0.99999,0.0,0.00101]
[1780251842788,63.69,73544.83,0.0,0.99999,0.0,0.001]
[1780251844664,63.69,73544.79,0.0,0.99999,0.0,0.001]
[1780251844725,63.69,73544.79,0.0,0.99999,0.0,0.001]
[1780251844779,63.69,73544.79,0.0,0.99999,0.0,0.001]
[1780251844949,63.69,73544.79,0.0,0.99999,0.0,0.001]
[1780251844974,63.69,73544.79,0.0,0.99999,0.0,0.001]
[1780251845071,63.69,73544.79,0.0,0.99999,0.0,0.001]
[1780251845171,63.69,73544.37,0.0,0.99999,0.0,0.001]
[1780251845224,63.69,73544.37,0.0,0.99999,0.0,0.001]
[1780251845809,63.69,73541.43,0.0,0.99999,0.0,0.00101]
[1780251850844,63.69,73539.81,0.0,0.99999,0.0,0.00101]
[1780251852614,63.69,73539.71,0.0,0.99999,0.0,0.00101]
[1780251852722,63.69,73539.71,0.0,0.99999,0.0,0.00101]
[1780251852728,63.69,73539.71,0.0,0.99999,0.0,0.00101]
[1780251852977,63.69,73539.71,0.0,0.99999,0.0,0.00101]
[1780251852987,63.69,73539.71,0.0,0.99999,0.0,0.00101]
[1780251853055,63.69,73539.71,0.0,0.99999,0.0,0.00101]
[1780251853147,63.69,73539.65,0.0,0.99999,0.0,0.00101]
[1780251853225,63.69,73539.65,0.0,0.99999,0.0,0.00101]
[1780251858900,63.69,73538.24,0.0,0.99999,0.0,0.00102]
[1780251863936,63.69,73538.26,0.0,0.99999,0.0,0.00102]
[1780251865375,63.69,73538.26,0.0,0.99999,0.0,0.00102]
[1780251865442,63.69,73538.26,0.0,0.99999,0.0,0.00102]
[1780251865471,63.69,73538.26,0.0,0.99999,0.0,0.00102]
[1780251865489,63.69,73538.26,0.0,0.99999,0.0,0.00102]
[1780251865549,63.69,73538.26,0.0,0.99999,0.0,0.00102]
[1780251865725,63.69,73538.26,0.0,0.99999,0.0,0.00102]
[1780251865949,63.69,73537.86,0.0,0.99999,0.0,0.00102]
[1780251868971,63.69,73537.82,0.0,0.99999,0.0,0.00102]
[1780251869105,63.69,73537.82,0.0,0.99999,0.0,0.00102]
[1780251869205,63.69,73537.82,0.0,0.99999,0.0,0.00102]
[1780251872971,63.69,73537.72,0.0,0.99999,0.0,0.00102]
[1780251873096,63.69,73537.72,0.0,0.99999,0.0,0.00102]
[1780251873197,63.69,73538.0,0.0,0.99999,0.0,0.001]
[1780251874972,63.69,73538.03,0.0,0.99999,0.0,0.001]
[1780251875060,63.69,73538.03,0.0,0.99999,0.0,0.001]
[1780251875161,63.69,73537.93,0.0,0.99999,0.0,0.001]
[1780251878987,63.69,73538.2,0.0,0.99999,0.0,0.001]
[1780251879129,63.69,73538.2,0.0,0.99999,0.0,0.001]
[1780251879230,63.69,73538.24,0.0,0.99999,0.0,0.001]
[1780251880986,63.69,73538.86,0.0,0.99999,0.0,0.001]
[1780251881053,63.69,73539.04,0.0,0.99999,0.0,0.001]
[1780251888103,63.69,73538.31,0.0,0.99999,0.0,0.001]
[1780251893137,63.69,73538.12,0.0,0.99999,0.0,0.001]
[1780251896143,63.69,73538.12,0.0,0.99999,0.0,0.001]
[1780251896223,63.69,73538.12,0.0,0.99999,0.0,0.001]
[1780251897166,63.69,73540.76,0.0,0.99999,0.0,0.001]
[1780251898173,63.69,73543.43,0.0,0.99999,0.0,0.00099]
[1780251901894,63.69,73543.87,0.0,0.99999,0.0,0.00099]
[1780251901967,63.69,73543.87,0.0,0.99999,0.0,0.00099]
[1780251901975,63.69,73543.87,0.0,0.99999,0.0,0.00099]
[1780251902201,63.69,73544.28,0.0,0.99999,0.0,0.00099]
[1780251902304,63.69,73544.28,0.0,0.99999,0.0,0.00099]
[1780251902374,63.69,73544.28,0.0,0.99999,0.0,0.00099]
[1780251902477,63.69,73544.28,0.0,0.99999,0.0,0.00099]
[1780251902603,63.69,73544.28,0.0,0.99999,0.0,0.00099]
[1780251904984,63.69,73544.46,0.0,0.99999,0.0,0.00099]
[1780251905104,63.69,73544.46,0.0,0.99999,0.0,0.00099]
[1780251905153,63.69,73544.46,0.0,0.99999,0.0,0.00099]
[1780251908976,63.69,73545.39,0.0,0.99999,0.0,0.00099]
[1780251909097,63.69,73545.39,0.0,0.99999,0.0,0.00099]
[1780251909250,63.69,73545.27,0.0,0.99999,0.0,0.00099]
[1780251909497,63.69,73545.27,0.0,0.99999,0.0,0.00099]
[1780251910977,63.69,73544.48,0.0,0.99999,0.0,0.00099]
[1780251911106,63.69,73544.48,0.0,0.99999,0.0,0.00099]
[1780251911267,63.69,73544.15,0.0,0.99999,0.0,0.00099]
[1780251914976,63.69,73544.46,0.0,0.99999,0.0,0.00099]
[1780251915127,63.69,73544.46,0.0,0.99999,0.0,0.00099]
[1780251915218,63.69,73544.09,0.0,0.99999,0.0,0.00099]
[1780251918975,63.69,73543.89,0.0,0.99999,0.0,0.00099]
[1780251919081,63.69,73543.89,0.0,0.99999,0.0,0.00099]
[1780251919182,63.69,73543.82,0.0,0.99999,0.0,0.00099]
[1780251922973,63.69,73544.0,0.0,0.99999,0.0,0.00099]
[1780251922982,63.69,73544.0,0.0,0.99999,0.0,0.00099]
[1780251923023,63.69,73544.0,0.0,0.99999,0.0,0.00099]
[1780251924982,63.69,73544.0,0.0,0.99999,0.0,0.00099]
[1780251925116,63.69,73544.0,0.0,0.99999,0.0,0.00099]
[1780251925217,63.69,73544.18,0.0,0.99999,0.0,0.00099]
[1780251928973,63.69,73544.81,0.0,0.99999,0.0,0.00099]
[1780251929057,63.69,73544.81,0.0,0.99999,0.0,0.00099]
[1780251929158,63.69,73547.85,0.0,0.99999,0.0,0.00098]
[1780251930975,63.69,73548.1,0.0,0.99999,0.0,0.00098]
[1780251931103,63.69,73548.1,0.0,0.99999,0.0,0.00098]
[1780251931205,63.69,73548.27,0.0,0.99999,0.0,0.00097]
[1780251932978,63.69,73548.45,0.0,0.99999,0.0,0.00097]
[1780251933121,63.69,73548.45,0.0,0.99999,0.0,0.00097]
[1780251933153,63.69,73548.45,0.0,0.99999,0.0,0.00097]
[1780251933224,63.69,73548.45,0.0,0.99999,0.0,0.00097]
[1780251933186,63.69,73549.29,0.0,0.99999,0.0,0.00097]
[1780251936975,63.69,73549.56,0.0,0.99999,0.0,0.00097]
[1780251937113,63.69,73549.56,0.0,0.99999,0.0,0.00097]
[1780251937214,63.69,73549.68,0.0,0.99999,0.0,0.00097]
[1780251938976,63.69,73549.68,0.0,0.99999,0.0,0.00097]
[1780251939124,63.69,73549.68,0.0,0.99999,0.0,0.00097]
[1780251939159,63.69,73550.06,0.0,0.99999,0.0,0.00096]
[1780251940228,63.69,73550.06,0.0,0.99999,0.0,0.00096]
[1780251940475,63.69,73550.34,0.0,0.99999,0.0,0.00096]
[1780251942979,63.69,73551.15,0.0,0.99999,0.0,0.00096]
[1780251943105,63.69,73551.15,0.0,0.99999,0.0,0.00096]
[1780251943191,63.69,73551.16,0.0,0.99999,0.0,0.00096]
[1780251944973,63.69,73551.16,0.0,0.99999,0.0,0.00096]
[1780251945202,63.69,73551.16,0.0,0.99999,0.0,0.00096]
[1780251945234,63.69,73551.21,0.0,0.99999,0.0,0.00096]
[1780251948974,63.69,73551.63,0.0,0.99999,0.0,0.00096]
[1780251949087,63.69,73551.63,0.0,0.99999,0.0,0.00096]
[1780251949189,63.69,73551.63,0.0,0.99999,0.0,0.00096]
[1780251952980,63.69,73551.56,0.0,0.99999,0.0,0.00096]
[1780251953094,63.69,73551.56,0.0,0.99999,0.0,0.00096]
[1780251953195,63.69,73551.56,0.0,0.99999,0.0,0.00096]
[1780251956532,63.69,73551.56,0.0,0.99999,0.0,0.00096]
[1780251956725,63.69,73551.56,0.0,0.99999,0.0,0.00096]
[1780251956978,63.69,73551.56,0.0,0.99999,0.0,0.00096]
[1780251957134,63.69,73551.56,0.0,0.99999,0.0,0.00096]
[1780251957188,63.69,73551.91,0.0,0.99999,0.0,0.00096]
[1780251957591,63.69,73553.92,0.0,0.99999,0.0,0.00096]
[1780251958975,63.69,73553.92,0.0,0.99999,0.0,0.00096]
[1780251959011,63.69,73553.92,0.0,0.99999,0.0,0.00096]
[1780251959044,63.69,73556.64,0.0,0.99999,0.0,0.00095]
[1780251962974,63.69,73556.82,0.0,0.99999,0.0,0.00095]
[1780251963122,63.69,73556.82,0.0,0.99999,0.0,0.00095]
[1780251963223,63.69,73556.82,0.0,0.99999,0.0,0.00095]
[1780251963633,63.69,73559.96,0.0,0.99999,0.0,0.00094]
[1780251964978,63.69,73559.96,0.0,0.99999,0.0,0.00094]
[1780251965086,63.69,73559.96,0.0,0.99999,0.0,0.00094]
[1780251965187,63.69,73559.96,0.0,0.99999,0.0,0.00094]
[1780251965732,63.69,73559.96,0.0,0.99999,0.0,0.00094]
[1780251965976,63.69,73559.96,0.0,0.99999,0.0,0.00094]
[1780251966978,63.69,73560.0,0.0,0.99999,0.0,0.00094]
[1780251967102,63.69,73560.0,0.0,0.99999,0.0,0.00094]
[1780251967194,63.69,73560.0,0.0,0.99999,0.0,0.00094]
[1780251968668,63.69,73562.37,0.0,0.99999,0.0,0.00094]
[1780251973703,63.69,73562.03,0.0,0.99999,0.0,0.00094]
[1780251975719,63.69,73560.49,0.0,0.99999,0.0,0.00094]
[1780251977474,63.69,73560.41,0.0,0.99999,0.0,0.00094]
[1780251977527,63.69,73560.41,0.0,0.99999,0.0,0.00094]
[1780251977733,63.69,73561.07,0.0,0.99999,0.0,0.00094]
[1780251978740,63.69,73562.12,0.0,0.99999,0.0,0.00094]
[1780251979606,63.69,73562.12,0.0,0.99999,0.0,0.00094]
[1780251979724,63.69,73562.12,0.0,0.99999,0.0,0.00094]
[1780251979747,63.69,73565.13,0.0,0.99999,0.0,0.00093]
[1780251980978,63.69,73565.13,0.0,0.99999,0.0,0.00093]
[1780251981129,63.69,73565.13,0.0,0.99999,0.0,0.00093]
[1780251981171,63.69,73565.22,0.0,0.99999,0.0,0.00093]
[1780251982975,63.69,73565.44,0.0,0.99999,0.0,0.00093]
[1780251983155,63.69,73565.44,0.0,0.99999,0.0,0.00093]
[1780251983256,63.69,73565.68,0.0,0.99999,0.0,0.00093]
[1780251986976,63.69,73566.42,0.0,0.99999,0.0,0.00093]
[1780251987051,63.69,73566.42,0.0,0.99999,0.0,0.00093]
[1780251987152,63.69,73566.42,0.0,0.99999,0.0,0.00093]
[1780251988687,63.69,73566.67,0.0,0.99999,0.0,0.00093]
[1780251988722,63.69,73566.67,0.0,0.99999,0.0,0.00093]
[1780251990980,63.69,73566.23,0.0,0.99999,0.0,0.00093]
[1780251991098,63.69,73566.23,0.0,0.99999,0.0,0.00093]
[1780251991199,63.69,73566.09,0.0,0.99999,0.0,0.00092]
[1780251992979,63.69,73566.36,0.0,0.99999,0.0,0.00092]
[1780251993087,63.69,73566.36,0.0,0.99999,0.0,0.00092]
[1780251993188,63.69,73566.38,0.0,0.99999,0.0,0.00092]
[1780251994981,63.69,73566.33,0.0,0.99999,0.0,0.00092]
[1780251995084,63.69,73566.33,0.0,0.99999,0.0,0.00092]
[1780251995186,63.69,73566.33,0.0,0.99999,0.0,0.00092]
[1780251996977,63.69,73566.33,0.0,0.99999,0.0,0.00092]
[1780251997096,63.69,73566.33,0.0,0.99999,0.0,0.00092]
[1780251997197,63.69,73566.85,0.0,0.99999,0.0,0.00092]
[1780251997873,63.69,73570.74,0.0,0.99999,0.0,0.00091]
[1780251999613,63.69,73570.69,0.0,0.99999,0.0,0.00091]
[1780251999726,63.69,73570.69,0.0,0.99999,0.0,0.00091]
[1780251999887,63.69,73572.02,0.0,0.99999,0.0,0.00091]
[1780252000495,63.69,73572.02,0.0,0.99999,0.0,0.00091]
[1780252000549,63.69,73572.02,0.0,0.99999,0.0,0.00091]
[1780252000719,63.69,73572.02,0.0,0.99999,0.0,0.00091]
[1780252000879,63.69,73572.02,0.0,0.99999,0.0,0.00091]
[1780252000894,63.69,73572.6,0.0,0.99999,0.0,0.0009]
[1780252001901,63.69,73575.08,0.0,0.99999,0.0,0.0009]
[1780252003093,63.69,73575.08,0.0,0.99999,0.0,0.0009]
[1780252003116,63.69,73575.85,0.0,0.99999,0.0,0.0009]
[1780252003621,63.69,73575.85,0.0,0.99999,0.0,0.0009]
[1780252003922,63.69,73579.06,0.0,0.99999,0.0,0.00089]
[1780252004928,63.69,73573.62,0.0,0.99999,0.0,0.0009]
[1780252007086,63.69,73574.23,0.0,0.99999,0.0,0.0009]
[1780252007193,63.69,73574.23,0.0,0.99999,0.0,0.0009]
[1780252007290,63.69,73574.23,0.0,0.99999,0.0,0.0009]
[1780252007338,63.69,73574.11,0.0,0.99999,0.0,0.0009]
[1780252007494,63.69,73574.11,0.0,0.99999,0.0,0.0009]
[1780252009226,63.69,73574.15,0.0,0.99999,0.0,0.0009]
[1780252009249,63.69,73574.15,0.0,0.99999,0.0,0.0009]
[1780252009324,63.69,73573.84,0.0,0.99999,0.0,0.0009]
[1780252009963,63.69,73574.76,0.0,0.99999,0.0,0.0009]
[1780252011232,63.69,73574.76,0.0,0.99999,0.0,0.0009]
[1780252011356,63.69,73574.76,0.0,0.99999,0.0,0.0009]
[1780252011329,63.69,73575.41,0.0,0.99999,0.0,0.0009]
[1780252016021,63.69,73576.38,0.0,0.99999,0.0,0.0009]
[1780252016837,63.69,73576.38,0.0,0.99999,0.0,0.0009]
[1780252017019,63.69,73577.85,0.0,0.99999,0.0,0.00089]
[1780252018846,63.69,73577.73,0.0,0.99999,0.0,0.00089]
[1780252019847,63.69,73577.76,0.0,0.99999,0.0,0.00089]
[1780252025986,63.69,73577.99,0.0,0.99999,0.0,0.00089]
[1780252026134,63.69,73577.99,0.0,0.99999,0.0,0.00089]
[1780252026235,63.69,73577.99,0.0,0.99999,0.0,0.00089]
[1780252029104,63.69,73576.67,0.0,0.99999,0.0,0.0009]
[1780252030112,63.69,73574.94,0.0,0.99999,0.0,0.0009]
[1780252035189,63.69,73575.16,0.0,0.99999,0.0,0.0009]
[1780252035936,63.69,73574.81,0.0,0.99999,0.0,0.0009]
[1780252035979,63.69,73574.81,0.0,0.99999,0.0,0.0009]
[1780252043204,63.69,73576.41,0.0,0.99999,0.0,0.0009]
[1780252045041,63.69,73576.41,0.0,0.99999,0.0,0.0009]
[1780252045224,63.69,73576.41,0.0,0.99999,0.0,0.0009]
[1780252048240,63.69,73574.24,0.0,0.99999,0.0,0.0009]
[1780252052269,63.69,73574.07,0.0,0.99999,0.0,0.00089]
[1780252057054,63.69,73574.04,0.0,0.99999,0.0,0.00089]
[1780252057228,63.69,73574.04,0.0,0.99999,0.0,0.00089]
[1780252069387,63.69,73574.04,0.0,0.99999,0.0,0.00089]
[1780252072275,63.69,73574.08,0.0,0.99999,0.0,0.00089]
[1780252072471,63.69,73574.08,0.0,0.99999,0.0,0.00089]
[1780252074212,63.69,73574.15,0.0,0.99999,0.0,0.00089]
[1780252076000,63.69,73574.15,0.0,0.99999,0.0,0.00089]
[1780252076088,63.69,73574.15,0.0,0.99999,0.0,0.00089]
[1780252081471,63.69,73574.23,0.0,0.99999,0.0,0.00089]
[1780252082557,63.69,73574.23,0.0,0.99999,0.0,0.00089]
[1780252082723,63.69,73574.23,0.0,0.99999,0.0,0.00089]
[1780252082821,63.69,73574.23,0.0,0.99999,0.0,0.00089]
[1780252088519,63.69,73574.39,0.0,0.99999,0.0,0.00089]
[1780252093562,63.69,73575.33,0.0,0.99999,0.0,0.00089]
[1780252094566,63.69,73580.86,0.0,0.99999,0.0,0.00088]
[1780252100608,63.69,73582.87,0.0,0.99999,0.0,0.00087]
[1780252101872,63.69,73582.87,0.0,0.99999,0.0,0.00087]
[1780252101980,63.69,73582.87,0.0,0.99999,0.0,0.00087]
[1780252104141,63.69,73582.87,0.0,0.99999,0.0,0.00087]
[1780252104201,63.69,73582.87,0.0,0.99999,0.0,0.00087]
[1780252104222,63.69,73582.87,0.0,0.99999,0.0,0.00087]
[1780252104298,63.69,73582.87,0.0,0.99999,0.0,0.00087]
[1780252110678,63.69,73582.87,0.0,0.99999,0.0,0.00087]
[1780252112214,63.69,73582.87,0.0,0.99999,0.0,0.00087]
[1780252112215,63.69,73582.87,0.0,0.99999,0.0,0.00086]
[1780252113270,63.69,73582.87,0.0,0.99999,0.0,0.00086]
[1780252113473,63.69,73582.87,0.0,0.99999,0.0,0.00086]
[1780252113991,63.69,73582.87,0.0,0.99999,0.0,0.00086]
[1780252114701,63.69,73582.87,0.0,0.99999,0.0,0.00086]
[1780252114724,63.69,73582.87,0.0,0.99999,0.0,0.00086]
[1780252115061,63.69,73582.87,0.0,0.99999,0.0,0.00086]
[1780252121755,63.69,73582.98,0.0,0.99999,0.0,0.00086]
[1780252124356,63.69,73582.94,0.0,0.99999,0.0,0.00086]
[1780252124474,63.69,73582.94,0.0,0.99999,0.0,0.00086]
[1780252124454,63.69,73582.94,0.0,0.99999,0.0,0.00086]
[1780252129894,63.69,73582.94,0.0,0.99999,0.0,0.00086]
[1780252129971,63.69,73582.94,0.0,0.99999,0.0,0.00086]
[1780252142902,63.69,73582.94,0.0,0.99999,0.0,0.00086]
[1780252148944,63.69,73582.91,0.0,0.99999,0.0,0.00086]
[1780252157000,63.69,73582.87,0.0,0.99999,0.0,0.00086]
[1780252160021,63.69,73585.01,0.0,0.99999,0.0,0.00086]
[1780252163042,63.69,73583.46,0.0,0.99999,0.0,0.00086]
[1780252164049,63.69,73574.62,0.0,0.99999,0.0,0.00088]
[1780252165056,63.69,73568.96,0.0,0.99999,0.0,0.00089]
[1780252166533,63.69,73567.69,0.0,0.99999,0.0,0.00089]
[1780252166724,63.69,73567.69,0.0,0.99999,0.0,0.00089]
[1780252167070,63.69,73561.99,0.0,0.99999,0.0,0.0009]
[1780252170968,63.69,73561.22,0.0,0.99999,0.0,0.00091]
[1780252171225,63.69,73561.22,0.0,0.99999,0.0,0.00091]
[1780252171324,63.69,73561.08,0.0,0.99999,0.0,0.0009]
[1780252171684,63.69,73561.08,0.0,0.99999,0.0,0.0009]
[1780252171721,63.69,73561.08,0.0,0.99999,0.0,0.0009]
[1780252171748,63.69,73561.08,0.0,0.99999,0.0,0.0009]
[1780252171980,63.69,73561.08,0.0,0.99999,0.0,0.0009]
[1780252172106,63.69,73559.44,0.0,0.99999,0.0,0.0009]
[1780252173113,63.69,73553.5,0.0,0.99999,0.0,0.00091]
[1780252175127,63.69,73551.92,0.0,0.99999,0.0,0.00091]
[1780252176008,63.69,73551.92,0.0,0.99999,0.0,0.00091]
[1780252176225,63.69,73551.92,0.0,0.99999,0.0,0.00091]
[1780252178147,63.69,73548.63,0.0,0.99999,0.0,0.00092]
[1780252179263,63.69,73548.63,0.0,0.99999,0.0,0.00092]
[1780252179365,63.69,73548.63,0.0,0.99999,0.0,0.00092]
[1780252179474,63.69,73548.63,0.0,0.99999,0.0,0.00092]
[1780252179497,63.69,73548.82,0.0,0.99999,0.0,0.00092]
[1780252181169,63.69,73547.19,0.0,0.99999,0.0,0.00093]
[1780252185559,63.69,73547.0,0.0,0.99999,0.0,0.00093]
[1780252189225,63.69,73550.58,0.0,0.99999,0.0,0.00092]
[1780252192496,63.69,73551.42,0.0,0.99999,0.0,0.00092]
[1780252192729,63.69,73551.13,0.0,0.99999,0.0,0.00092]
[1780252194217,63.69,73551.27,0.0,0.99999,0.0,0.00092]
[1780252194330,63.69,73551.27,0.0,0.99999,0.0,0.00092]
[1780252194472,63.69,73551.27,0.0,0.99999,0.0,0.00092]
[1780252194513,63.69,73550.71,0.0,0.99999,0.0,0.00092]
[1780252197281,63.69,73536.99,0.0,0.99999,0.0,0.00095]
[1780252198288,63.69,73534.91,0.0,0.99999,0.0,0.00095]
[1780252199793,63.69,73534.69,0.0,0.99999,0.0,0.00095]
[1780252199982,63.69,73534.69,0.0,0.99999,0.0,0.00095]
[1780252201442,63.69,73534.33,0.0,0.99999,0.0,0.00095]
[1780252201473,63.69,73534.33,0.0,0.99999,0.0,0.00095]
[1780252201549,63.69,73534.33,0.0,0.99999,0.0,0.00095]
[1780252201483,63.69,73533.68,0.0,0.99999,0.0,0.00095]
[1780252201790,63.69,73533.68,0.0,0.99999,0.0,0.00095]
[1780252201642,63.69,73533.68,0.0,0.99999,0.0,0.00095]
[1780252207351,63.69,73540.55,0.0,0.99999,0.0,0.00094]
[1780252208955,63.69,73540.79,0.0,0.99999,0.0,0.00094]
[1780252208975,63.69,73540.79,0.0,0.99999,0.0,0.00094]
[1780252210884,63.69,73541.07,0.0,0.99999,0.0,0.00094]
[1780252210975,63.69,73541.07,0.0,0.99999,0.0,0.00094]
[1780252211003,63.69,73541.07,0.0,0.99999,0.0,0.00094]
[1780252211223,63.69,73541.07,0.0,0.99999,0.0,0.00094]
[1780252211324,63.69,73541.07,0.0,0.99999,0.0,0.00094]
[1780252216414,63.69,73540.61,0.0,0.99999,0.0,0.00094]
[1780252223463,63.69,73541.1,0.0,0.99999,0.0,0.00094]
[1780252228499,63.69,73543.57,0.0,0.99999,0.0,0.00093]
[1780252229506,63.69,73545.98,0.0,0.99999,0.0,0.00093]
[1780252230758,63.69,73545.98,0.0,0.99999,0.0,0.00093]
[1780252230973,63.69,73545.98,0.0,0.99999,0.0,0.00093]
[1780252231520,63.69,73545.3,0.0,0.99999,0.0,0.00092]
[1780252232892,63.69,73545.44,0.0,0.99999,0.0,0.00092]
[1780252232953,63.69,73545.44,0.0,0.99999,0.0,0.00092]
[1780252232972,63.69,73545.44,0.0,0.99999,0.0,0.00092]
[1780252233534,63.69,73544.86,0.0,0.99999,0.0,0.00092]
[1780252238569,63.69,73543.62,0.0,0.99999,0.0,0.00092]
[1780252239580,63.69,73543.62,0.0,0.99999,0.0,0.00092]
[1780252239723,63.69,73543.45,0.0,0.99999,0.0,0.00092]
[1780252241112,63.69,73543.43,0.0,0.99999,0.0,0.00092]
[1780252241175,63.69,73543.43,0.0,0.99999,0.0,0.00092]
[1780252241223,63.69,73543.43,0.0,0.99999,0.0,0.00092]
[1780252241590,63.69,73543.36,0.0,0.99999,0.0,0.00092]
[1780252247492,63.69,73542.15,0.0,0.99999,0.0,0.00092]
[1780252247593,63.69,73540.68,0.0,0.99999,0.0,0.00093]
[1780252247724,63.69,73540.68,0.0,0.99999,0.0,0.00093]
[1780252249531,63.69,73541.14,0.0,0.99999,0.0,0.00093]
[1780252249542,63.69,73541.14,0.0,0.99999,0.0,0.00093]
[1780252249722,63.69,73541.08,0.0,0.99999,0.0,0.00093]
[1780252249757,63.69,73541.12,0.0,0.99999,0.0,0.00093]
[1780252251659,63.69,73545.79,0.0,0.99999,0.0,0.00092]
[1780252256297,63.69,73546.06,0.0,0.99999,0.0,0.00092]
[1780252257987,63.69,73546.03,0.0,0.99999,0.0,0.00092]
[1780252258077,63.69,73546.11,0.0,0.99999,0.0,0.00092]
[1780252262740,63.69,73551.25,0.0,0.99999,0.0,0.00091]
[1780252263765,63.69,73551.25,0.0,0.99999,0.0,0.00091]
[1780252263832,63.69,73551.25,0.0,0.99999,0.0,0.00091]
[1780252263980,63.69,73551.25,0.0,0.99999,0.0,0.00091]
[1780252264037,63.69,73551.35,0.0,0.99999,0.0,0.00091]
[1780252267775,63.69,73553.22,0.0,0.99999,0.0,0.0009]
[1780252268782,63.69,73555.92,0.0,0.99999,0.0,0.0009]
[1780252269790,63.69,73557.26,0.0,0.99999,0.0,0.00089]
[1780252270849,63.69,73557.26,0.0,0.99999,0.0,0.00089]
[1780252270986,63.69,73557.26,0.0,0.99999,0.0,0.00089]
[1780252272333,63.69,73557.08,0.0,0.99999,0.0,0.00089]
[1780252272344,63.69,73557.08,0.0,0.99999,0.0,0.00089]
[1780252272471,63.69,73557.08,0.0,0.99999,0.0,0.00089]
[1780252272571,63.69,73557.09,0.0,0.99999,0.0,0.00089]
[1780252278853,63.69,73565.88,0.0,0.99999,0.0,0.00087]
[1780252279859,63.69,73570.87,0.0,0.99999,0.0,0.00086]
[1780252283940,63.69,73571.54,0.0,0.99999,0.0,0.00086]
[1780252283982,63.69,73571.54,0.0,0.99999,0.0,0.00086]
[1780252286386,63.69,73571.67,0.0,0.99999,0.0,0.00086]
[1780252286445,63.69,73571.67,0.0,0.99999,0.0,0.00086]
[1780252286481,63.69,73571.67,0.0,0.99999,0.0,0.00086]
[1780252286546,63.69,73572.08,0.0,0.99999,0.0,0.00086]
[1780252288923,63.69,73573.4,0.0,0.99999,0.0,0.00086]
[1780252290936,63.69,73575.84,0.0,0.99999,0.0,0.00085]
[1780252292049,63.69,73575.84,0.0,0.99999,0.0,0.00085]
[1780252292222,63.69,73575.84,0.0,0.99999,0.0,0.00085]
[1780252293315,63.69,73577.83,0.0,0.99999,0.0,0.00084]
[1780252293327,63.69,73577.83,0.0,0.99999,0.0,0.00084]
[1780252293472,63.69,73577.83,0.0,0.99999,0.0,0.00084]
[1780252293572,63.69,73578.91,0.0,0.99999,0.0,0.00084]
[1780252298497,63.69,73578.68,0.0,0.99999,0.0,0.00084]
[1780252298721,63.69,73578.81,0.0,0.99999,0.0,0.00084]
[1780252299509,63.69,73578.81,0.0,0.99999,0.0,0.00084]
[1780252299578,63.69,73578.81,0.0,0.99999,0.0,0.00084]
[1780252299572,63.69,73580.5,0.0,0.99999,0.0,0.00083]
[1780252299720,63.69,73580.5,0.0,0.99999,0.0,0.00083]
[1780252299728,63.69,73580.5,0.0,0.99999,0.0,0.00083]
[1780252300000,63.69,73580.87,0.0,0.99999,0.0,0.00083]
[1780252301972,63.69,73580.78,0.0,0.99999,0.0,0.00083]
[1780252302043,63.69,73580.78,0.0,0.99999,0.0,0.00083]
[1780252302073,63.69,73580.78,0.0,0.99999,0.0,0.00083]
[1780252303975,63.69,73580.78,0.0,0.99999,0.0,0.00083]
[1780252304116,63.69,73580.78,0.0,0.99999,0.0,0.00083]
[1780252304217,63.69,73580.74,0.0,0.99999,0.0,0.00083]
[1780252305975,63.69,73580.74,0.0,0.99999,0.0,0.00083]
[1780252306085,63.69,73580.74,0.0,0.99999,0.0,0.00083]
[1780252306188,63.69,73580.39,0.0,0.99999,0.0,0.00083]
[1780252306803,63.69,73580.39,0.0,0.99999,0.0,0.00083]
[1780252306973,63.69,73580.39,0.0,0.99999,0.0,0.00083]
[1780252309978,63.69,73580.26,0.0,0.99999,0.0,0.00084]
[1780252310122,63.69,73580.26,0.0,0.99999,0.0,0.00084]
[1780252310217,63.69,73580.51,0.0,0.99999,0.0,0.00083]
[1780252312285,63.69,73580.57,0.0,0.99999,0.0,0.00083]
[1780252312305,63.69,73585.55,0.0,0.99999,0.0,0.00082]
[1780252313095,63.69,73589.15,0.0,0.99999,0.0,0.00082]
[1780252314102,63.69,73596.3,0.0,0.99999,0.0,0.0008]
[1780252315108,63.69,73598.1,0.0,0.99999,0.0,0.0008]
[1780252315892,63.69,73598.1,0.0,0.99999,0.0,0.0008]
[1780252316074,63.69,73598.1,0.0,0.99999,0.0,0.0008]
[1780252316116,63.69,73597.99,0.0,0.99999,0.0,0.0008]
[1780252317978,63.69,73598.04,0.0,0.99999,0.0,0.0008]
[1780252318109,63.69,73598.04,0.0,0.99999,0.0,0.0008]
[1780252318130,63.69,73599.53,0.0,0.99999,0.0,0.0008]
[1780252319330,63.69,73599.53,0.0,0.99999,0.0,0.0008]
[1780252319372,63.69,73608.12,0.0,0.99999,0.0,0.00078]
[1780252319738,63.69,73608.12,0.0,0.99999,0.0,0.00078]
[1780252320144,63.69,73613.64,0.0,0.99999,0.0,0.00077]
[1780252321152,63.69,73609.02,0.0,0.99999,0.0,0.00078]
[1780252321988,63.69,73609.02,0.0,0.99999,0.0,0.00078]
[1780252322165,63.69,73609.02,0.0,0.99999,0.0,0.00078]
[1780252322203,63.69,73607.08,0.0,0.99999,0.0,0.00078]
[1780252323979,63.69,73606.76,0.0,0.99999,0.0,0.00078]
[1780252324128,63.69,73606.76,0.0,0.99999,0.0,0.00078]
[1780252324172,63.69,73606.35,0.0,0.99999,0.0,0.00079]
[1780252327980,63.69,73606.12,0.0,0.99999,0.0,0.00079]
[1780252328028,63.69,73606.12,0.0,0.99999,0.0,0.00079]
[1780252328074,63.69,73606.12,0.0,0.99999,0.0,0.00079]
[1780252328973,63.69,73606.12,0.0,0.99999,0.0,0.00079]
[1780252329117,63.69,73606.12,0.0,0.99999,0.0,0.00079]
[1780252329207,63.69,73595.94,0.0,0.99999,0.0,0.0008]
[1780252330215,63.69,73594.19,0.0,0.99999,0.0,0.00081]
[1780252330826,63.69,73594.19,0.0,0.99999,0.0,0.00081]
[1780252331220,63.69,73594.19,0.0,0.99999,0.0,0.00081]
[1780252331978,63.69,73594.26,0.0,0.99999,0.0,0.00081]
[1780252332093,63.69,73594.26,0.0,0.99999,0.0,0.00081]
[1780252332229,63.69,73593.94,0.0,0.99999,0.0,0.00081]
[1780252333976,63.69,73593.9,0.0,0.99999,0.0,0.00081]
[1780252334047,63.69,73593.9,0.0,0.99999,0.0,0.00081]
[1780252334245,63.69,73593.94,0.0,0.99999,0.0,0.00081]
[1780252335980,63.69,73593.94,0.0,0.99999,0.0,0.00081]
[1780252336115,63.69,73593.94,0.0,0.99999,0.0,0.00081]
[1780252336257,63.69,73592.66,0.0,0.99999,0.0,0.00081]
[1780252337981,63.69,73592.47,0.0,0.99999,0.0,0.00081]
[1780252338019,63.69,73592.47,0.0,0.99999,0.0,0.00081]
[1780252338271,63.69,73592.43,0.0,0.99999,0.0,0.00081]
[1780252341974,63.69,73592.47,0.0,0.99999,0.0,0.00081]
[1780252342102,63.69,73592.47,0.0,0.99999,0.0,0.00081]
[1780252342299,63.69,73592.54,0.0,0.99999,0.0,0.00081]
[1780252343973,63.69,73592.5,0.0,0.99999,0.0,0.00081]
[1780252344134,63.69,73592.5,0.0,0.99999,0.0,0.00081]
[1780252344313,63.69,73592.47,0.0,0.99999,0.0,0.00081]
[1780252345975,63.69,73592.5,0.0,0.99999,0.0,0.00081]
[1780252346004,63.69,73592.5,0.0,0.99999,0.0,0.00081]
[1780252346072,63.69,73592.5,0.0,0.99999,0.0,0.00081]
[1780252348341,63.69,73585.85,0.0,0.99999,0.0,0.00082]
[1780252349096,63.69,73585.85,0.0,0.99999,0.0,0.00082]
[1780252349221,63.69,73585.85,0.0,0.99999,0.0,0.00082]
[1780252349225,63.69,73585.85,0.0,0.99999,0.0,0.00082]
[1780252349348,63.69,73585.31,0.0,0.99999,0.0,0.00083]
[1780252352369,63.69,73585.1,0.0,0.99999,0.0,0.00082]
[1780252353661,63.69,73585.1,0.0,0.99999,0.0,0.00082]
[1780252353679,63.69,73585.1,0.0,0.99999,0.0,0.00082]
[1780252353976,63.69,73584.96,0.0,0.99999,0.0,0.00082]
[1780252354383,63.69,73583.81,0.0,0.99999,0.0,0.00082]
[1780252355240,63.69,73583.81,0.0,0.99999,0.0,0.00082]
[1780252355390,63.69,73585.57,0.0,0.99999,0.0,0.00081]
[1780252357403,63.69,73584.87,0.0,0.99999,0.0,0.00082]
[1780252362439,63.69,73585.64,0.0,0.99999,0.0,0.00081]
[1780252368481,63.69,73584.76,0.0,0.99999,0.0,0.00082]
[1780252372509,63.69,73585.51,0.0,0.99999,0.0,0.00081]
[1780252377544,63.69,73585.57,0.0,0.99999,0.0,0.00081]
[1780252383586,63.69,73585.41,0.0,0.99999,0.0,0.00081]
[1780252389628,63.69,73585.63,0.0,0.99999,0.0,0.00081]
[1780252395670,63.69,73585.74,0.0,0.99999,0.0,0.00081]
[1780252400705,63.69,73586.18,0.0,0.99999,0.0,0.00081]
[1780252408761,63.69,73582.45,0.0,0.99999,0.0,0.00082]
[1780252409768,63.69,73579.6,0.0,0.99999,0.0,0.00083]
[1780252411782,63.69,73579.4,0.0,0.99999,0.0,0.00082]
[1780252416817,63.69,73578.95,0.0,0.99999,0.0,0.00082]
[1780252422859,63.69,73578.93,0.0,0.99999,0.0,0.00082]
[1780252427894,63.69,73578.66,0.0,0.99999,0.0,0.00082]
[1780252436957,63.69,73578.35,0.0,0.99999,0.0,0.00082]
[1780252441992,63.69,73578.1,0.0,0.99999,0.0,0.00082]
[1780252447028,63.69,73577.61,0.0,0.99999,0.0,0.00082]
[1780252450049,63.69,73576.54,0.0,0.99999,0.0,0.00082]
[1780252453070,63.69,73575.5,0.0,0.99999,0.0,0.00082]
[1780252456092,63.69,73571.32,0.0,0.99999,0.0,0.00083]
[1780252457099,63.69,73570.54,0.0,0.99999,0.0,0.00083]
[1780252458106,63.69,73569.51,0.0,0.99999,0.0,0.00084]
[1780252459113,63.69,73568.84,0.0,0.99999,0.0,0.00084]
[1780252463141,63.69,73565.76,0.0,0.99999,0.0,0.00084]
[1780252464148,63.69,73564.36,0.0,0.99999,0.0,0.00085]
[1780252468178,63.69,73565.18,0.0,0.99999,0.0,0.00084]
[1780252471199,63.69,73565.06,0.0,0.99999,0.0,0.00083]
[1780252478252,63.69,73564.31,0.0,0.99999,0.0,0.00084]
[1780252479000,63.69,73564.31,0.0,0.99999,0.0,0.00084]
[1780252483288,63.69,73563.18,0.0,0.99999,0.0,0.00084]
[1780252484304,63.69,73563.18,0.0,0.99999,0.0,0.00084]
[1780252484406,63.69,73561.66,0.0,0.99999,0.0,0.00084]
[1780252487316,63.69,73557.38,0.0,0.99999,0.0,0.00085]
[1780252488323,63.69,73555.71,0.0,0.99999,0.0,0.00085]
[1780252496381,63.69,73555.72,0.0,0.99999,0.0,0.00085]
[1780252498395,63.69,73556.87,0.0,0.99999,0.0,0.00085]
[1780252499401,63.69,73557.94,0.0,0.99999,0.0,0.00085]
[1780252501416,63.69,73559.14,0.0,0.99999,0.0,0.00085]
[1780252502423,63.69,73560.63,0.0,0.99999,0.0,0.00084]
[1780252506451,63.69,73562.14,0.0,0.99999,0.0,0.00084]
[1780252511487,63.69,73562.44,0.0,0.99999,0.0,0.00084]
[1780252516522,63.69,73562.72,0.0,0.99999,0.0,0.00084]
[1780252526592,63.69,73563.93,0.0,0.99999,0.0,0.00084]
[1780252531626,63.69,73563.99,0.0,0.99999,0.0,0.00083]
[1780252533640,63.69,73564.68,0.0,0.99999,0.0,0.00082]
[1780252535655,63.69,73565.73,0.0,0.99999,0.0,0.00082]
[1780252547739,63.69,73566.33,0.0,0.99999,0.0,0.00082]
[1780252548746,63.69,73565.55,0.0,0.99999,0.0,0.00082]
[1780252551767,63.69,73564.16,0.0,0.99999,0.0,0.00083]
[1780252559823,63.69,73564.58,0.0,0.99999,0.0,0.00082]
[1780252568887,63.69,73565.13,0.0,0.99999,0.0,0.00082]
[1780252569894,63.69,73566.29,0.0,0.99999,0.0,0.00082]
[1780252571908,63.69,73566.98,0.0,0.99999,0.0,0.00082]
[1780252577950,63.69,73566.44,0.0,0.99999,0.0,0.00082]
[1780252588022,63.69,73566.65,0.0,0.99999,0.0,0.00082]
[1780252592651,63.69,73566.69,0.0,0.99999,0.0,0.00081]
[1780252598092,63.69,73563.47,0.0,0.99999,0.0,0.00082]
[1780252599099,63.69,73560.01,0.0,0.99999,0.0,0.00082]
[1780252600107,63.69,73558.85,0.0,0.99999,0.0,0.00083]
[1780252605144,63.69,73558.52,0.0,0.99999,0.0,0.00083]
[1780252610179,63.69,73558.9,0.0,0.99999,0.0,0.00083]
[1780252614206,63.69,73560.93,0.0,0.99999,0.0,0.00082]
[1780252618235,63.69,73558.83,0.0,0.99999,0.0,0.00083]
[1780252621256,63.69,73559.47,0.0,0.99999,0.0,0.00082]
[1780252622263,63.69,73561.02,0.0,0.99999,0.0,0.00082]
[1780252627297,63.69,73561.43,0.0,0.99999,0.0,0.00082]
[1780252631326,63.69,73565.08,0.0,0.99999,0.0,0.00081]
[1780252636360,63.69,73564.9,0.0,0.99999,0.0,0.00081]
[1780252644417,63.69,73564.95,0.0,0.99999,0.0,0.00081]
[1780252649453,63.69,73561.74,0.0,0.99999,0.0,0.00082]
[1780252651467,63.69,73561.76,0.0,0.99999,0.0,0.00081]
[1780252656501,63.69,73562.05,0.0,0.99999,0.0,0.00081]
[1780252659522,63.69,73561.41,0.0,0.99999,0.0,0.00081]
[1780252664564,63.69,73561.67,0.0,0.99999,0.0,0.00081]
[1780252668592,63.69,73562.46,0.0,0.99999,0.0,0.00081]
[1780252673627,63.69,73562.57,0.0,0.99999,0.0,0.00081]
[1780252678662,63.69,73562.68,0.0,0.99999,0.0,0.00081]
[1780252683697,63.69,73562.28,0.0,0.99999,0.0,0.00081]
[1780252688732,63.69,73562.5,0.0,0.99999,0.0,0.00081]
[1780252693767,63.69,73562.51,0.0,0.99999,0.0,0.00081]
[1780252695782,63.69,73561.26,0.0,0.99999,0.0,0.00081]
[1780252696790,63.69,73559.21,0.0,0.99999,0.0,0.00081]
[1780252697796,63.69,73558.33,0.0,0.99999,0.0,0.00082]
[1780252702831,63.69,73558.37,0.0,0.99999,0.0,0.00082]
[1780252707866,63.69,73559.09,0.0,0.99999,0.0,0.00082]
[1780252711894,63.69,73559.22,0.0,0.99999,0.0,0.0008]
[1780252718942,63.69,73559.22,0.0,0.99999,0.0,0.0008]
[1780252723950,63.69,73559.28,0.0,0.99999,0.0,0.0008]
[1780252731030,63.69,73559.29,0.0,0.99999,0.0,0.0008]
[1780252736065,63.69,73559.0,0.0,0.99999,0.0,0.00081]
[1780252741099,63.69,73559.34,0.0,0.99999,0.0,0.0008]
[1780252744121,63.69,73560.05,0.0,0.99999,0.0,0.0008]
[1780252745128,63.69,73559.39,0.0,0.99999,0.0,0.0008]
[1780252747142,63.69,73560.38,0.0,0.99999,0.0,0.0008]
[1780252749156,63.69,73559.73,0.0,0.99999,0.0,0.0008]
[1780252757212,63.69,73559.62,0.0,0.99999,0.0,0.0008]
[1780252763254,63.69,73559.68,0.0,0.99999,0.0,0.0008]
[1780252768289,63.69,73560.07,0.0,0.99999,0.0,0.0008]
[1780252771310,63.69,73560.23,0.0,0.99999,0.0,0.00079]
[1780252777352,63.69,73559.64,0.0,0.99999,0.0,0.00079]
[1780252787422,63.69,73560.1,0.0,0.99999,0.0,0.00079]
[1780252790442,63.69,73561.33,0.0,0.99999,0.0,0.00079]
[1780252792457,63.69,73563.09,0.0,0.99999,0.0,0.00079]
[1780252794487,63.69,73564.42,0.0,0.99999,0.0,0.00078]
[1780252795494,63.69,73569.83,0.0,0.99999,0.0,0.00077]
[1780252797508,63.69,73570.47,0.0,0.99999,0.0,0.00077]
[1780252802543,63.69,73570.61,0.0,0.99999,0.0,0.00077]
[1780252805563,63.69,73568.02,0.0,0.99999,0.0,0.00078]
[1780252813620,63.69,73567.91,0.0,0.99999,0.0,0.00078]
[1780252818787,63.69,73567.95,0.0,0.99999,0.0,0.00078]
[1780252825704,63.69,73567.81,0.0,0.99999,0.0,0.00078]
[1780252827718,63.69,73566.61,0.0,0.99999,0.0,0.00078]
[1780252835774,63.69,73566.89,0.0,0.99999,0.0,0.00077]
[1780252840809,63.69,73567.1,0.0,0.99999,0.0,0.00077]
[1780252848866,63.69,73568.11,0.0,0.99999,0.0,0.00077]
[1780252853901,63.69,73568.28,0.0,0.99999,0.0,0.00077]
[1780252859943,63.69,73567.99,0.0,0.99999,0.0,0.00077]
[1780252861958,63.69,73572.24,0.0,0.99999,0.0,0.00076]
[1780252862965,63.69,73572.91,0.0,0.99999,0.0,0.00076]
[1780252863972,63.69,73574.57,0.0,0.99999,0.0,0.00076]
[1780252864978,63.69,73573.54,0.0,0.99999,0.0,0.00076]
[1780252865986,63.69,73574.57,0.0,0.99999,0.0,0.00076]
[1780252866993,63.69,73576.35,0.0,0.99999,0.0,0.00075]
[1780252872028,63.69,73577.77,0.0,0.99999,0.0,0.00075]
[1780252877063,63.69,73577.66,0.0,0.99999,0.0,0.00075]
[1780252885120,63.69,73578.11,0.0,0.99999,0.0,0.00075]
[1780252888141,63.69,73577.44,0.0,0.99999,0.0,0.00075]
[1780252893176,63.69,73578.4,0.0,0.99999,0.0,0.00074]
[1780252898211,63.69,73579.15,0.0,0.99999,0.0,0.00074]
[1780252903246,63.69,73579.15,0.0,0.99999,0.0,0.00074]
[1780252908290,63.69,73579.85,0.0,0.99999,0.0,0.00074]
[1780252913767,63.69,73580.05,0.0,0.99999,0.0,0.00074]
[1780252913869,63.69,73580.75,0.0,0.99999,0.0,0.00074]
[1780252916346,63.69,73579.53,0.0,0.99999,0.0,0.00074]
[1780252917352,63.69,73578.35,0.0,0.99999,0.0,0.00074]
[1780252920374,63.69,73576.38,0.0,0.99999,0.0,0.00074]
[1780252921381,63.69,73575.52,0.0,0.99999,0.0,0.00075]
[1780252925409,63.69,73571.21,0.0,0.99999,0.0,0.00075]
[1780252927423,63.69,73570.27,0.0,0.99999,0.0,0.00075]
[1780252928430,63.69,73569.05,0.0,0.99999,0.0,0.00076]
[1780252934276,63.69,73568.93,0.0,0.99999,0.0,0.00076]
[1780252935992,63.69,73568.93,0.0,0.99999,0.0,0.00076]
[1780252936082,63.69,73568.93,0.0,0.99999,0.0,0.00076]
[1780252940514,63.69,73561.09,0.0,0.99999,0.0,0.00077]
[1780252941356,63.69,73561.09,0.0,0.99999,0.0,0.00077]
[1780252941473,63.69,73561.09,0.0,0.99999,0.0,0.00077]
[1780252941520,63.69,73557.7,0.0,0.99999,0.0,0.00078]
[1780252945549,63.69,73555.37,0.0,0.99999,0.0,0.00078]
[1780252947554,63.69,73554.94,0.0,0.99999,0.0,0.00078]
[1780252947563,63.69,73543.09,0.0,0.99999,0.0,0.00081]
[1780252948570,63.69,73534.55,0.0,0.99999,0.0,0.00082]
[1780252949577,63.69,73534.45,0.0,0.99999,0.0,0.00082]
[1780252951253,63.69,73534.45,0.0,0.99999,0.0,0.00082]
[1780252951308,63.69,73534.42,0.0,0.99999,0.0,0.00081]
[1780252951591,63.69,73537.13,0.0,0.99999,0.0,0.00081]
[1780252954207,63.69,73537.5,0.0,0.99999,0.0,0.00081]
[1780252954612,63.69,73531.17,0.0,0.99999,0.0,0.00082]
[1780252955619,63.69,73526.19,0.0,0.99999,0.0,0.00083]
[1780252956950,63.69,73526.19,0.0,0.99999,0.0,0.00083]
[1780252957830,63.69,73524.82,0.0,0.99999,0.0,0.00083]
[1780252957943,63.69,73524.82,0.0,0.99999,0.0,0.00083]
[1780252962268,63.69,73524.52,0.0,0.99999,0.0,0.00083]
[1780252962310,63.69,73524.52,0.0,0.99999,0.0,0.00083]
[1780252962344,63.69,73524.52,0.0,0.99999,0.0,0.00083]
[1780252962471,63.69,73524.52,0.0,0.99999,0.0,0.00083]
[1780252962668,63.69,73524.4,0.0,0.99999,0.0,0.00083]
[1780252965978,63.69,73525.01,0.0,0.99999,0.0,0.00083]
[1780252971301,63.69,73525.78,0.0,0.99999,0.0,0.00083]
[1780252974510,63.69,73526.59,0.0,0.99999,0.0,0.00083]
[1780252974570,63.69,73526.59,0.0,0.99999,0.0,0.00083]
[1780252974723,63.69,73526.59,0.0,0.99999,0.0,0.00083]
[1780252974752,63.69,73526.62,0.0,0.99999,0.0,0.00083]
[1780252979787,63.69,73526.9,0.0,0.99999,0.0,0.00083]
[1780252985830,63.69,73527.4,0.0,0.99999,0.0,0.00083]
[1780252988068,63.69,73527.4,0.0,0.99999,0.0,0.00083]
[1780252988135,63.69,73527.4,0.0,0.99999,0.0,0.00083]
[1780252988223,63.69,73527.4,0.0,0.99999,0.0,0.00083]
[1780252988226,63.69,73527.4,0.0,0.99999,0.0,0.00083]
[1780252993887,63.69,73527.8,0.0,0.99999,0.0,0.00082]
[1780252998922,63.69,73527.66,0.0,0.99999,0.0,0.00083]
[1780253002174,63.69,73527.66,0.0,0.99999,0.0,0.00083]
[1780253002231,63.69,73527.66,0.0,0.99999,0.0,0.00083]
[1780253002328,63.69,73527.66,0.0,0.99999,0.0,0.00083]
[1780253002475,63.69,73527.66,0.0,0.99999,0.0,0.00083]
[1780253007985,63.69,73527.74,0.0,0.99999,0.0,0.00082]
[1780253011006,63.69,73527.73,0.0,0.99999,0.0,0.00081]
[1780253016041,63.69,73527.74,0.0,0.99999,0.0,0.00081]
[1780253024097,63.69,73528.54,0.0,0.99999,0.0,0.00081]
[1780253030959,63.69,73528.58,0.0,0.99999,0.0,0.00081]
[1780253030976,63.69,73528.58,0.0,0.99999,0.0,0.00081]
[1780253031057,63.69,73528.58,0.0,0.99999,0.0,0.00081]
[1780253031230,63.69,73528.58,0.0,0.99999,0.0,0.00081]
[1780253031272,63.69,73528.58,0.0,0.99999,0.0,0.00081]
[1780253039202,63.69,73528.98,0.0,0.99999,0.0,0.00081]
[1780253045245,63.69,73528.5,0.0,0.99999,0.0,0.00081]
[1780253050279,63.69,73532.14,0.0,0.99999,0.0,0.00081]
[1780253051286,63.69,73534.7,0.0,0.99999,0.0,0.0008]
[1780253052237,63.69,73534.7,0.0,0.99999,0.0,0.0008]
[1780253052290,63.69,73534.7,0.0,0.99999,0.0,0.0008]
[1780253052294,63.69,73534.77,0.0,0.99999,0.0,0.0008]
[1780253052474,63.69,73534.77,0.0,0.99999,0.0,0.0008]
[1780253057329,63.69,73540.62,0.0,0.99999,0.0,0.00079]
[1780253058611,63.69,73541.09,0.0,0.99999,0.0,0.00079]
[1780253058663,63.69,73541.09,0.0,0.99999,0.0,0.00079]
[1780253058724,63.69,73541.09,0.0,0.99999,0.0,0.00079]
[1780253059343,63.69,73541.4,0.0,0.99999,0.0,0.00079]
[1780253062694,63.69,73541.31,0.0,0.99999,0.0,0.00079]
[1780253062726,63.69,73541.31,0.0,0.99999,0.0,0.00079]
[1780253062797,63.69,73541.31,0.0,0.99999,0.0,0.00079]
[1780253062977,63.69,73541.31,0.0,0.99999,0.0,0.00079]
[1780253063371,63.69,73542.44,0.0,0.99999,0.0,0.00079]
[1780253065738,63.69,73542.45,0.0,0.99999,0.0,0.00079]
[1780253065975,63.69,73542.45,0.0,0.99999,0.0,0.00079]
[1780253069413,63.69,73542.55,0.0,0.99999,0.0,0.00079]
[1780253071164,63.69,73542.55,0.0,0.99999,0.0,0.00079]
[1780253071226,63.69,73542.55,0.0,0.99999,0.0,0.00079]
[1780253071325,63.69,73542.55,0.0,0.99999,0.0,0.00078]
[1780253081496,63.69,73541.94,0.0,0.99999,0.0,0.00078]
[1780253086700,63.69,73542.64,0.0,0.99999,0.0,0.00078]
[1780253086726,63.69,73542.64,0.0,0.99999,0.0,0.00078]
[1780253086827,63.69,73542.43,0.0,0.99999,0.0,0.00078]
[1780253090560,63.69,73540.84,0.0,0.99999,0.0,0.00078]
[1780253094306,63.69,73539.62,0.0,0.99999,0.0,0.00078]
[1780253094345,63.69,73539.62,0.0,0.99999,0.0,0.00078]
[1780253094477,63.69,73539.62,0.0,0.99999,0.0,0.00078]
[1780253094483,63.69,73539.62,0.0,0.99999,0.0,0.00078]
[1780253100632,63.69,73534.27,0.0,0.99999,0.0,0.00079]
[1780253102646,63.69,73532.31,0.0,0.99999,0.0,0.0008]
[1780253104895,63.69,73532.95,0.0,0.99999,0.0,0.00079]
[1780253104975,63.69,73532.95,0.0,0.99999,0.0,0.00079]
[1780253105009,63.69,73532.95,0.0,0.99999,0.0,0.00079]
[1780253105225,63.69,73532.95,0.0,0.99999,0.0,0.00079]
[1780253105296,63.69,73532.95,0.0,0.99999,0.0,0.00079]
[1780253111715,63.69,73531.23,0.0,0.99999,0.0,0.0008]
[1780253113271,63.69,73531.23,0.0,0.99999,0.0,0.0008]
[1780253113389,63.69,73531.23,0.0,0.99999,0.0,0.0008]
[1780253113474,63.69,73531.23,0.0,0.99999,0.0,0.0008]
[1780253113475,63.69,73530.67,0.0,0.99999,0.0,0.0008]
[1780253116754,63.69,73527.44,0.0,0.99999,0.0,0.00081]
[1780253118283,63.69,73527.44,0.0,0.99999,0.0,0.00081]
[1780253118422,63.69,73527.44,0.0,0.99999,0.0,0.00081]
[1780253118471,63.69,73527.44,0.0,0.99999,0.0,0.00081]
[1780253118358,63.69,73525.1,0.0,0.99999,0.0,0.00081]
[1780253118768,63.69,73524.33,0.0,0.99999,0.0,0.00081]
[1780253125817,63.69,73524.27,0.0,0.99999,0.0,0.00081]
[1780253130852,63.69,73524.34,0.0,0.99999,0.0,0.00081]
[1780253131859,63.69,73524.55,0.0,0.99999,0.0,0.0008]
[1780253132843,63.69,73524.55,0.0,0.99999,0.0,0.0008]
[1780253132977,63.69,73524.55,0.0,0.99999,0.0,0.0008]
[1780253133223,63.69,73524.55,0.0,0.99999,0.0,0.0008]
[1780253133321,63.69,73524.84,0.0,0.99999,0.0,0.0008]
[1780253138908,63.69,73525.46,0.0,0.99999,0.0,0.0008]
[1780253140103,63.69,73525.46,0.0,0.99999,0.0,0.0008]
[1780253140228,63.69,73525.46,0.0,0.99999,0.0,0.0008]
[1780253140474,63.69,73525.46,0.0,0.99999,0.0,0.0008]
[1780253140318,63.69,73526.22,0.0,0.99999,0.0,0.0008]
[1780253148978,63.69,73525.51,0.0,0.99999,0.0,0.0008]
[1780253151426,63.69,73525.28,0.0,0.99999,0.0,0.0008]
[1780253151474,63.69,73525.28,0.0,0.99999,0.0,0.0008]
[1780253151518,63.69,73520.27,0.0,0.99999,0.0,0.00081]
[1780253151561,63.69,73520.27,0.0,0.99999,0.0,0.00081]
[1780253151725,63.69,73520.27,0.0,0.99999,0.0,0.00081]
[1780253151999,63.69,73515.26,0.0,0.99999,0.0,0.00082]
[1780253155881,63.69,73515.03,0.0,0.99999,0.0,0.00082]
[1780253161064,63.69,73516.55,0.0,0.99999,0.0,0.00082]
[1780253163988,63.69,73516.89,0.0,0.99999,0.0,0.00082]
[1780253164052,63.69,73516.89,0.0,0.99999,0.0,0.00082]
[1780253164226,63.69,73516.89,0.0,0.99999,0.0,0.00082]
[1780253164312,63.69,73517.27,0.0,0.99999,0.0,0.00081]
[1780253170127,63.69,73517.59,0.0,0.99999,0.0,0.00081]
[1780253175162,63.69,73524.23,0.0,0.99999,0.0,0.0008]
[1780253175658,63.69,73524.23,0.0,0.99999,0.0,0.0008]
[1780253175668,63.69,73524.23,0.0,0.99999,0.0,0.0008]
[1780253175721,63.69,73524.23,0.0,0.99999,0.0,0.0008]
[1780253176169,63.69,73524.3,0.0,0.99999,0.0,0.0008]
[1780253181204,63.69,73524.36,0.0,0.99999,0.0,0.0008]
[1780253186244,63.69,73524.39,0.0,0.99999,0.0,0.0008]
[1780253190856,63.69,73524.41,0.0,0.99999,0.0,0.0008]
[1780253190971,63.69,73524.41,0.0,0.99999,0.0,0.0008]
[1780253190976,63.69,73524.41,0.0,0.99999,0.0,0.0008]
[1780253191045,63.69,73524.41,0.0,0.99999,0.0,0.00079]
[1780253193975,63.69,73524.38,0.0,0.99999,0.0,0.00079]
[1780253194140,63.69,73524.38,0.0,0.99999,0.0,0.00079]
[1780253194301,63.69,73524.41,0.0,0.99999,0.0,0.00079]
[1780253195308,63.69,73525.98,0.0,0.99999,0.0,0.00079]
[1780253197977,63.69,73526.18,0.0,0.99999,0.0,0.00079]
[1780253198087,63.69,73526.18,0.0,0.99999,0.0,0.00079]
[1780253198329,63.69,73526.21,0.0,0.99999,0.0,0.00079]
[1780253199980,63.69,73526.21,0.0,0.99999,0.0,0.00079]
[1780253200068,63.69,73526.21,0.0,0.99999,0.0,0.00079]
[1780253200079,63.69,73526.21,0.0,0.99999,0.0,0.00079]
[1780253203974,63.69,73526.21,0.0,0.99999,0.0,0.00079]
[1780253204112,63.69,73526.21,0.0,0.99999,0.0,0.00079]
[1780253204212,63.69,73526.21,0.0,0.99999,0.0,0.00079]
[1780253205978,63.69,73526.18,0.0,0.99999,0.0,0.00079]
[1780253206135,63.69,73526.18,0.0,0.99999,0.0,0.00079]
[1780253209981,63.69,73526.18,0.0,0.99999,0.0,0.00079]
[1780253209996,63.69,73526.18,0.0,0.99999,0.0,0.00079]
[1780253210077,63.69,73526.18,0.0,0.99999,0.0,0.00079]
[1780253212427,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253213977,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253214138,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253214238,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253215983,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253216056,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253216080,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253219976,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253220101,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253220199,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253221975,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253222137,63.69,73527.41,0.0,0.99999,0.0,0.00079]
[1780253222497,63.69,73527.66,0.0,0.99999,0.0,0.00078]
[1780253224511,63.69,73519.99,0.0,0.99999,0.0,0.0008]
[1780253224639,63.69,73519.99,0.0,0.99999,0.0,0.0008]
[1780253224720,63.69,73519.99,0.0,0.99999,0.0,0.0008]
[1780253224730,63.69,73519.99,0.0,0.99999,0.0,0.0008]
[1780253225518,63.69,73518.66,0.0,0.99999,0.0,0.0008]
[1780253226525,63.69,73516.61,0.0,0.99999,0.0,0.00081]
[1780253227977,63.69,73516.58,0.0,0.99999,0.0,0.00081]
[1780253228147,63.69,73516.58,0.0,0.99999,0.0,0.00081]
[1780253228539,63.69,73516.51,0.0,0.99999,0.0,0.00081]
[1780253233989,63.69,73516.73,0.0,0.99999,0.0,0.00081]
[1780253238878,63.69,73516.43,0.0,0.99999,0.0,0.00081]
[1780253238997,63.69,73516.43,0.0,0.99999,0.0,0.00081]
[1780253239616,63.69,73516.35,0.0,0.99999,0.0,0.00081]
[1780253239990,63.69,73516.35,0.0,0.99999,0.0,0.00081]
[1780253246666,63.69,73515.81,0.0,0.99999,0.0,0.00081]
[1780253248680,63.69,73514.86,0.0,0.99999,0.0,0.00081]
[1780253252708,63.69,73515.07,0.0,0.99999,0.0,0.0008]
[1780253257743,63.69,73515.14,0.0,0.99999,0.0,0.0008]
[1780253262781,63.69,73515.3,0.0,0.99999,0.0,0.0008]
[1780253270837,63.69,73515.24,0.0,0.99999,0.0,0.0008]
[1780253277886,63.69,73514.93,0.0,0.99999,0.0,0.0008]
[1780253282921,63.69,73514.98,0.0,0.99999,0.0,0.0008]
[1780253287956,63.69,73515.04,0.0,0.99999,0.0,0.0008]
[1780253288963,63.69,73515.87,0.0,0.99999,0.0,0.0008]
[1780253300045,63.69,73515.88,0.0,0.99999,0.0,0.0008]
[1780253305080,63.69,73515.95,0.0,0.99999,0.0,0.0008]
[1780253305825,63.69,73515.95,0.0,0.99999,0.0,0.0008]
[1780253306087,63.69,73513.45,0.0,0.99999,0.0,0.0008]
[1780253307094,63.69,73510.88,0.0,0.99999,0.0,0.00081]
[1780253309108,63.69,73509.37,0.0,0.99999,0.0,0.00081]
[1780253309808,63.69,73509.37,0.0,0.99999,0.0,0.00081]
[1780253311122,63.69,73509.52,0.0,0.99999,0.0,0.0008]
[1780253313942,63.69,73509.38,0.0,0.99999,0.0,0.0008]
[1780253315990,63.69,73509.53,0.0,0.99999,0.0,0.0008]
[1780253316157,63.69,73509.42,0.0,0.99999,0.0,0.0008]
[1780253321377,63.69,73509.31,0.0,0.99999,0.0,0.0008]
[1780253321470,63.69,73509.31,0.0,0.99999,0.0,0.0008]
[1780253321501,63.69,73509.43,0.0,0.99999,0.0,0.0008]
[1780253327235,63.69,73509.42,0.0,0.99999,0.0,0.0008]
[1780253330256,63.69,73507.21,0.0,0.99999,0.0,0.0008]
[1780253331995,63.69,73507.21,0.0,0.99999,0.0,0.0008]
[1780253337302,63.69,73507.12,0.0,0.99999,0.0,0.0008]
[1780253337367,63.69,73507.12,0.0,0.99999,0.0,0.0008]
[1780253337471,63.69,73507.12,0.0,0.99999,0.0,0.0008]
[1780253337571,63.69,73507.12,0.0,0.99999,0.0,0.0008]
[1780253348664,63.69,73506.75,0.0,0.99999,0.0,0.0008]
[1780253348721,63.69,73506.75,0.0,0.99999,0.0,0.0008]
[1780253350719,63.69,73506.88,0.0,0.99999,0.0,0.0008]
[1780253350777,63.69,73506.88,0.0,0.99999,0.0,0.0008]
[1780253350971,63.69,73506.88,0.0,0.99999,0.0,0.0008]
[1780253351072,63.69,73506.88,0.0,0.99999,0.0,0.0008]
[1780253354135,63.69,73507.36,0.0,0.99999,0.0,0.0008]
[1780253357446,63.69,73510.62,0.0,0.99999,0.0,0.0008]
[1780253358331,63.69,73510.62,0.0,0.99999,0.0,0.0008]
[1780253358471,63.69,73510.62,0.0,0.99999,0.0,0.0008]
[1780253358721,63.69,73510.62,0.0,0.99999,0.0,0.0008]
[1780253358480,63.69,73510.26,0.0,0.99999,0.0,0.0008]
[1780253363493,63.69,73511.29,0.0,0.99999,0.0,0.0008]
[1780253365124,63.69,73511.65,0.0,0.99999,0.0,0.00079]
[1780253365223,63.69,73511.65,0.0,0.99999,0.0,0.00079]
[1780253365235,63.69,73511.65,0.0,0.99999,0.0,0.00079]
[1780253365472,63.69,73511.65,0.0,0.99999,0.0,0.00079]
[1780253365507,63.69,73512.03,0.0,0.99999,0.0,0.00079]
[1780253366514,63.69,73513.51,0.0,0.99999,0.0,0.00079]
[1780253372556,63.69,73514.32,0.0,0.99999,0.0,0.00078]
[1780253374300,63.69,73515.02,0.0,0.99999,0.0,0.00078]
[1780253374356,63.69,73515.02,0.0,0.99999,0.0,0.00078]
[1780253374476,63.69,73515.02,0.0,0.99999,0.0,0.00078]
[1780253374570,63.69,73515.1,0.0,0.99999,0.0,0.00078]
[1780253376584,63.69,73517.78,0.0,0.99999,0.0,0.00077]
[1780253381619,63.69,73516.66,0.0,0.99999,0.0,0.00078]
[1780253386654,63.69,73518.45,0.0,0.99999,0.0,0.00077]
[1780253390056,63.69,73518.97,0.0,0.99999,0.0,0.00077]
[1780253390111,63.69,73518.97,0.0,0.99999,0.0,0.00077]
[1780253390227,63.69,73518.97,0.0,0.99999,0.0,0.00077]
[1780253390682,63.69,73518.14,0.0,0.99999,0.0,0.00077]
[1780253394710,63.69,73510.05,0.0,0.99999,0.0,0.00079]
[1780253395710,63.69,73510.05,0.0,0.99999,0.0,0.00079]
[1780253395717,63.69,73510.05,0.0,0.99999,0.0,0.00079]
[1780253395740,63.69,73510.63,0.0,0.99999,0.0,0.00079]
[1780253395988,63.69,73510.63,0.0,0.99999,0.0,0.00079]
[1780253401759,63.69,73511.25,0.0,0.99999,0.0,0.00079]
[1780253404116,63.69,73511.25,0.0,0.99999,0.0,0.00079]
[1780253404225,63.69,73511.25,0.0,0.99999,0.0,0.00079]
[1780253404477,63.69,73511.25,0.0,0.99999,0.0,0.00079]
[1780253404781,63.69,73511.21,0.0,0.99999,0.0,0.00079]
[1780253409815,63.69,73510.9,0.0,0.99999,0.0,0.00079]
[1780253410822,63.69,73512.96,0.0,0.99999,0.0,0.00078]
[1780253418878,63.69,73513.29,0.0,0.99999,0.0,0.00078]
[1780253421239,63.69,73513.29,0.0,0.99999,0.0,0.00078]
[1780253421350,63.69,73513.29,0.0,0.99999,0.0,0.00078]
[1780253421473,63.69,73513.29,0.0,0.99999,0.0,0.00078]
[1780253421544,63.69,73514.16,0.0,0.99999,0.0,0.00078]
[1780253425927,63.69,73512.1,0.0,0.99999,0.0,0.00078]
[1780253431791,63.69,73512.06,0.0,0.99999,0.0,0.00078]
[1780253431866,63.69,73512.06,0.0,0.99999,0.0,0.00078]
[1780253431988,63.69,73512.06,0.0,0.99999,0.0,0.00078]
[1780253432013,63.69,73512.06,0.0,0.99999,0.0,0.00077]
[1780253439018,63.69,73511.93,0.0,0.99999,0.0,0.00077]
[1780253445061,63.69,73511.01,0.0,0.99999,0.0,0.00078]
[1780253446321,63.69,73511.01,0.0,0.99999,0.0,0.00078]
[1780253446388,63.69,73511.01,0.0,0.99999,0.0,0.00078]
[1780253446475,63.69,73511.01,0.0,0.99999,0.0,0.00078]
[1780253446564,63.69,73511.58,0.0,0.99999,0.0,0.00078]
[1780253452108,63.69,73511.98,0.0,0.99999,0.0,0.00077]
[1780253458151,63.69,73510.78,0.0,0.99999,0.0,0.00078]
[1780253461172,63.69,73499.06,0.0,0.99999,0.0,0.0008]
[1780253462281,63.69,73499.06,0.0,0.99999,0.0,0.0008]
[1780253462341,63.69,73499.06,0.0,0.99999,0.0,0.0008]
[1780253462476,63.69,73499.06,0.0,0.99999,0.0,0.0008]
[1780253462544,63.69,73497.61,0.0,0.99999,0.0,0.0008]
[1780253470239,63.69,73491.23,0.0,0.99999,0.0,0.00081]
[1780253472098,63.69,73490.41,0.0,0.99999,0.0,0.00082]
[1780253473360,63.69,73490.41,0.0,0.99999,0.0,0.00082]
[1780253475401,63.69,73490.44,0.0,0.99999,0.0,0.00082]
[1780253475414,63.69,73490.44,0.0,0.99999,0.0,0.00082]
[1780253475475,63.69,73490.44,0.0,0.99999,0.0,0.00082]
[1780253475573,63.69,73490.45,0.0,0.99999,0.0,0.00082]
[1780253479485,63.69,73490.63,0.0,0.99999,0.0,0.00082]
[1780253483330,63.69,73492.96,0.0,0.99999,0.0,0.00081]
[1780253485632,63.69,73492.96,0.0,0.99999,0.0,0.00081]
[1780253485691,63.69,73492.96,0.0,0.99999,0.0,0.00081]
[1780253485720,63.69,73492.96,0.0,0.99999,0.0,0.00081]
[1780253485792,63.69,73492.99,0.0,0.99999,0.0,0.00081]
[1780253487062,63.69,73493.07,0.0,0.99999,0.0,0.00081]
[1780253488365,63.69,73490.94,0.0,0.99999,0.0,0.00081]
[1780253494407,63.69,73490.65,0.0,0.99999,0.0,0.0008]
[1780253504050,63.69,73490.39,0.0,0.99999,0.0,0.00081]
[1780253504216,63.69,73490.39,0.0,0.99999,0.0,0.00081]
[1780253504473,63.69,73490.39,0.0,0.99999,0.0,0.00081]
[1780253504574,63.69,73490.39,0.0,0.99999,0.0,0.00081]
[1780253508507,63.69,73485.32,0.0,0.99999,0.0,0.00082]
[1780253509804,63.69,73485.32,0.0,0.99999,0.0,0.00082]
[1780253509821,63.69,73482.31,0.0,0.99999,0.0,0.00082]
[1780253509927,63.69,73482.31,0.0,0.99999,0.0,0.00082]
[1780253509974,63.69,73482.31,0.0,0.99999,0.0,0.00082]
[1780253510519,63.69,73483.78,0.0,0.99999,0.0,0.00082]
[1780253514547,63.69,73489.23,0.0,0.99999,0.0,0.00081]
[1780253515553,63.69,73496.46,0.0,0.99999,0.0,0.00079]
[1780253516194,63.69,73496.46,0.0,0.99999,0.0,0.00079]
[1780253516221,63.69,73496.46,0.0,0.99999,0.0,0.00079]
[1780253516309,63.69,73496.46,0.0,0.99999,0.0,0.00079]
[1780253516472,63.69,73496.46,0.0,0.99999,0.0,0.00079]
[1780253516560,63.69,73496.6,0.0,0.99999,0.0,0.00079]
[1780253520591,63.69,73497.5,0.0,0.99999,0.0,0.00079]
[1780253522605,63.69,73495.51,0.0,0.99999,0.0,0.0008]
[1780253529027,63.69,73496.2,0.0,0.99999,0.0,0.00079]
[1780253529174,63.69,73496.2,0.0,0.99999,0.0,0.00079]
[1780253529237,63.69,73496.2,0.0,0.99999,0.0,0.00079]
[1780253529372,63.69,73496.2,0.0,0.99999,0.0,0.00079]
[1780253529474,63.69,73496.2,0.0,0.99999,0.0,0.00079]
[1780253531470,63.69,73496.24,0.0,0.99999,0.0,0.00079]
[1780253531647,63.69,73496.24,0.0,0.99999,0.0,0.00079]
[1780253531668,63.69,73495.89,0.0,0.99999,0.0,0.00079]
[1780253535472,63.69,73496.45,0.0,0.99999,0.0,0.00079]
[1780253535605,63.69,73496.45,0.0,0.99999,0.0,0.00079]
[1780253535696,63.69,73497.12,0.0,0.99999,0.0,0.00079]
[1780253536703,63.69,73504.81,0.0,0.99999,0.0,0.00078]
[1780253537710,63.69,73508.93,0.0,0.99999,0.0,0.00077]
[1780253540153,63.69,73508.44,0.0,0.99999,0.0,0.00077]
[1780253540204,63.69,73508.44,0.0,0.99999,0.0,0.00077]
[1780253540734,63.69,73508.24,0.0,0.99999,0.0,0.00077]
[1780253542225,63.69,73508.38,0.0,0.99999,0.0,0.00077]
[1780253542261,63.69,73508.38,0.0,0.99999,0.0,0.00077]
[1780253542748,63.69,73507.93,0.0,0.99999,0.0,0.00077]
[1780253543815,63.69,73507.93,0.0,0.99999,0.0,0.00077]
[1780253543917,63.69,73509.0,0.0,0.99999,0.0,0.00077]
[1780253544222,63.69,73509.0,0.0,0.99999,0.0,0.00077]
[1780253544231,63.69,73509.0,0.0,0.99999,0.0,0.00077]
[1780253546237,63.69,73509.0,0.0,0.99999,0.0,0.00077]
[1780253546378,63.69,73509.0,0.0,0.99999,0.0,0.00077]
[1780253546480,63.69,73509.0,0.0,0.99999,0.0,0.00077]
[1780253549798,63.69,73505.03,0.0,0.99999,0.0,0.00078]
[1780253550221,63.69,73505.03,0.0,0.99999,0.0,0.00078]
[1780253550382,63.69,73505.03,0.0,0.99999,0.0,0.00078]
[1780253550805,63.69,73505.2,0.0,0.99999,0.0,0.00078]
[1780253551812,63.69,73505.28,0.0,0.99999,0.0,0.00077]
[1780253554220,63.69,73505.25,0.0,0.99999,0.0,0.00077]
[1780253554374,63.69,73505.25,0.0,0.99999,0.0,0.00077]
[1780253554832,63.69,73503.3,0.0,0.99999,0.0,0.00077]
[1780253556220,63.69,73503.61,0.0,0.99999,0.0,0.00077]
[1780253556376,63.69,73503.61,0.0,0.99999,0.0,0.00077]
[1780253556847,63.69,73503.41,0.0,0.99999,0.0,0.00077]
[1780253558220,63.69,73503.17,0.0,0.99999,0.0,0.00077]
[1780253558352,63.69,73503.17,0.0,0.99999,0.0,0.00077]
[1780253558861,63.69,73502.97,0.0,0.99999,0.0,0.00077]
[1780253562219,63.69,73502.66,0.0,0.99999,0.0,0.00077]
[1780253562335,63.69,73502.66,0.0,0.99999,0.0,0.00077]
[1780253562416,63.69,73502.66,0.0,0.99999,0.0,0.00077]
[1780253562889,63.69,73503.44,0.0,0.99999,0.0,0.00077]
[1780253564224,63.69,73503.99,0.0,0.99999,0.0,0.00077]
[1780253564335,63.69,73503.99,0.0,0.99999,0.0,0.00077]
[1780253564903,63.69,73504.07,0.0,0.99999,0.0,0.00077]
[1780253566222,63.69,73504.1,0.0,0.99999,0.0,0.00077]
[1780253566392,63.69,73504.1,0.0,0.99999,0.0,0.00077]
[1780253566917,63.69,73503.38,0.0,0.99999,0.0,0.00077]
[1780253577994,63.69,73503.0,0.0,0.99999,0.0,0.00077]
[1780253579602,63.69,73503.0,0.0,0.99999,0.0,0.00077]
[1780253579719,63.69,73503.0,0.0,0.99999,0.0,0.00077]
[1780253579866,63.69,73503.0,0.0,0.99999,0.0,0.00077]
[1780253579968,63.69,73503.36,0.0,0.99999,0.0,0.00077]
[1780253581025,63.69,73502.45,0.0,0.99999,0.0,0.00077]
[1780253582218,63.69,73502.45,0.0,0.99999,0.0,0.00077]
[1780253582470,63.69,73502.45,0.0,0.99999,0.0,0.00077]
[1780253582571,63.69,73503.42,0.0,0.99999,0.0,0.00077]
[1780253583040,63.69,73502.65,0.0,0.99999,0.0,0.00077]
[1780253591060,63.69,73502.13,0.0,0.99999,0.0,0.00077]
[1780253596131,63.69,73502.13,0.0,0.99999,0.0,0.00077]
[1780253597766,63.69,73502.13,0.0,0.99999,0.0,0.00077]
[1780253597774,63.69,73502.99,0.0,0.99999,0.0,0.00077]
[1780253599152,63.69,73502.36,0.0,0.99999,0.0,0.00077]
[1780253600321,63.69,73503.28,0.0,0.99999,0.0,0.00077]
[1780253601166,63.69,73502.43,0.0,0.99999,0.0,0.00077]
[1780253602173,63.69,73503.23,0.0,0.99999,0.0,0.00077]
[1780253604187,63.69,73502.43,0.0,0.99999,0.0,0.00077]
[1780253605194,63.69,73504.66,0.0,0.99999,0.0,0.00077]
[1780253608215,63.69,73502.61,0.0,0.99999,0.0,0.00077]
[1780253609080,63.69,73502.61,0.0,0.99999,0.0,0.00077]
[1780253609225,63.69,73502.61,0.0,0.99999,0.0,0.00077]
[1780253615264,63.69,73502.57,0.0,0.99999,0.0,0.00076]
[1780253620299,63.69,73502.45,0.0,0.99999,0.0,0.00076]
[1780253624327,63.69,73503.25,0.0,0.99999,0.0,0.00076]
[1780253625334,63.69,73506.49,0.0,0.99999,0.0,0.00076]
[1780253629763,63.69,73506.03,0.0,0.99999,0.0,0.00076]
[1780253629976,63.69,73506.03,0.0,0.99999,0.0,0.00076]
[1780253641447,63.69,73506.3,0.0,0.99999,0.0,0.00076]
[1780253645475,63.69,73505.56,0.0,0.99999,0.0,0.00076]
[1780253646667,63.69,73505.56,0.0,0.99999,0.0,0.00076]
[1780253646722,63.69,73505.56,0.0,0.99999,0.0,0.00076]
[1780253649503,63.69,73511.4,0.0,0.99999,0.0,0.00075]
[1780253650510,63.69,73513.04,0.0,0.99999,0.0,0.00074]
[1780253652410,63.69,73513.04,0.0,0.99999,0.0,0.00074]
[1780253652472,63.69,73513.04,0.0,0.99999,0.0,0.00074]
[1780253654538,63.69,73515.32,0.0,0.99999,0.0,0.00074]
[1780253659577,63.69,73515.45,0.0,0.99999,0.0,0.00074]
[1780253662029,63.69,73515.21,0.0,0.99999,0.0,0.00074]
[1780253662221,63.69,73515.21,0.0,0.99999,0.0,0.00074]
[1780253665621,63.69,73514.58,0.0,0.99999,0.0,0.00074]
[1780253666628,63.69,73512.81,0.0,0.99999,0.0,0.00074]
[1780253670282,63.69,73512.8,0.0,0.99999,0.0,0.00074]
[1780253670473,63.69,73512.8,0.0,0.99999,0.0,0.00074]
[1780253672671,63.69,73512.76,0.0,0.99999,0.0,0.00073]
[1780253673678,63.69,73510.77,0.0,0.99999,0.0,0.00074]
[1780253679149,63.69,73511.02,0.0,0.99999,0.0,0.00074]
[1780253679227,63.69,73511.02,0.0,0.99999,0.0,0.00074]
[1780253682741,63.69,73511.86,0.0,0.99999,0.0,0.00074]
[1780253687776,63.69,73511.61,0.0,0.99999,0.0,0.00074]
[1780253691062,63.69,73511.8,0.0,0.99999,0.0,0.00074]
[1780253694232,63.69,73511.43,0.0,0.99999,0.0,0.00074]
[1780253694323,63.69,73511.43,0.0,0.99999,0.0,0.00074]
[1780253695352,63.69,73511.43,0.0,0.99999,0.0,0.00074]
[1780253695473,63.69,73511.43,0.0,0.99999,0.0,0.00074]
[1780253701874,63.69,73510.81,0.0,0.99999,0.0,0.00074]
[1780253705038,63.69,73510.98,0.0,0.99999,0.0,0.00074]
[1780253705232,63.69,73511.16,0.0,0.99999,0.0,0.00074]
[1780253705902,63.69,73511.29,0.0,0.99999,0.0,0.00074]
[1780253707795,63.69,73511.21,0.0,0.99999,0.0,0.00074]
[1780253707971,63.69,73511.21,0.0,0.99999,0.0,0.00074]
[1780253710104,63.69,73511.52,0.0,0.99999,0.0,0.00074]
[1780253710229,63.69,73511.52,0.0,0.99999,0.0,0.00074]
[1780253710311,63.69,73511.52,0.0,0.99999,0.0,0.00074]
[1780253716979,63.69,73511.29,0.0,0.99999,0.0,0.00074]
[1780253722147,63.69,73510.45,0.0,0.99999,0.0,0.00074]
[1780253722220,63.69,73510.45,0.0,0.99999,0.0,0.00074]
[1780253728056,63.69,73510.64,0.0,0.99999,0.0,0.00074]
[1780253728596,63.69,73510.64,0.0,0.99999,0.0,0.00074]
[1780253728722,63.69,73510.64,0.0,0.99999,0.0,0.00074]
[1780253732084,63.69,73510.6,0.0,0.99999,0.0,0.00073]
[1780253735877,63.69,73512.01,0.0,0.99999,0.0,0.00073]
[1780253735973,63.69,73512.01,0.0,0.99999,0.0,0.00073]
[1780253736436,63.69,73512.0,0.0,0.99999,0.0,0.00073]
[1780253736472,63.69,73512.0,0.0,0.99999,0.0,0.00073]
[1780253736477,63.69,73512.0,0.0,0.99999,0.0,0.00073]
[1780253736721,63.69,73512.0,0.0,0.99999,0.0,0.00073]
[1780253738108,63.69,73512.0,0.0,0.99999,0.0,0.00073]
[1780253738128,63.69,73512.04,0.0,0.99999,0.0,0.00073]
[1780253740002,63.69,73512.04,0.0,0.99999,0.0,0.00073]
[1780253747191,63.69,73512.18,0.0,0.99999,0.0,0.00073]
[1780253748404,63.69,73512.18,0.0,0.99999,0.0,0.00073]
[1780253748475,63.69,73512.18,0.0,0.99999,0.0,0.00073]
[1780253753397,63.69,73511.98,0.0,0.99999,0.0,0.00073]
[1780253753409,63.69,73511.98,0.0,0.99999,0.0,0.00073]
[1780253753470,63.69,73511.98,0.0,0.99999,0.0,0.00073]
[1780253753498,63.69,73512.05,0.0,0.99999,0.0,0.00073]
[1780253759275,63.69,73512.48,0.0,0.99999,0.0,0.00073]
[1780253764655,63.69,73512.41,0.0,0.99999,0.0,0.00073]
[1780253764728,63.69,73512.41,0.0,0.99999,0.0,0.00073]
[1780253764997,63.69,73512.41,0.0,0.99999,0.0,0.00073]
[1780253765141,63.69,73512.41,0.0,0.99999,0.0,0.00073]
[1780253765072,63.69,73512.41,0.0,0.99999,0.0,0.00073]
[1780253765222,63.69,73512.41,0.0,0.99999,0.0,0.00073]
[1780253765317,63.69,73512.33,0.0,0.99999,0.0,0.00073]
[1780253771359,63.69,73514.5,0.0,0.99999,0.0,0.00072]
[1780253778408,63.69,73514.34,0.0,0.99999,0.0,0.00072]
[1780253783443,63.69,73514.15,0.0,0.99999,0.0,0.00072]
[1780253788478,63.69,73514.28,0.0,0.99999,0.0,0.00072]
[1780253791499,63.69,73514.15,0.0,0.99999,0.0,0.00071]
[1780253792744,63.69,73514.15,0.0,0.99999,0.0,0.00071]
[1780253792956,63.69,73514.15,0.0,0.99999,0.0,0.00071]
[1780253792974,63.69,73514.15,0.0,0.99999,0.0,0.00071]
[1780253792991,63.69,73514.15,0.0,0.99999,0.0,0.00071]
[1780253793092,63.69,73514.21,0.0,0.99999,0.0,0.00071]
[1780253793221,63.69,73514.21,0.0,0.99999,0.0,0.00071]
[1780253798552,63.69,73514.07,0.0,0.99999,0.0,0.00071]
[1780253808625,63.69,73514.09,0.0,0.99999,0.0,0.00071]
[1780253810639,63.69,73511.99,0.0,0.99999,0.0,0.00072]
[1780253814667,63.69,73513.41,0.0,0.99999,0.0,0.00071]
[1780253815977,63.69,73513.41,0.0,0.99999,0.0,0.00071]
[1780253816223,63.69,73513.41,0.0,0.99999,0.0,0.00071]
[1780253816681,63.69,73515.49,0.0,0.99999,0.0,0.00071]
[1780253817653,63.69,73515.49,0.0,0.99999,0.0,0.00071]
[1780253817659,63.69,73515.49,0.0,0.99999,0.0,0.00071]
[1780253817720,63.69,73515.49,0.0,0.99999,0.0,0.00071]
[1780253817755,63.69,73515.63,0.0,0.99999,0.0,0.00071]
[1780253826750,63.69,73516.12,0.0,0.99999,0.0,0.00071]
[1780253835814,63.69,73516.25,0.0,0.99999,0.0,0.00071]
[1780253841579,63.69,73516.31,0.0,0.99999,0.0,0.00071]
[1780253841660,63.69,73516.31,0.0,0.99999,0.0,0.00071]
[1780253841711,63.69,73516.31,0.0,0.99999,0.0,0.00071]
[1780253841725,63.69,73516.31,0.0,0.99999,0.0,0.00071]
[1780253841748,63.69,73516.31,0.0,0.99999,0.0,0.00071]
[1780253848905,63.69,73516.25,0.0,0.99999,0.0,0.00071]
[1780253855954,63.69,73516.83,0.0,0.99999,0.0,0.0007]
[1780253860989,63.69,73516.87,0.0,0.99999,0.0,0.0007]
[1780253865736,63.69,73517.6,0.0,0.99999,0.0,0.0007]
[1780253865743,63.69,73517.6,0.0,0.99999,0.0,0.0007]
[1780253865850,63.69,73517.6,0.0,0.99999,0.0,0.0007]
[1780253865972,63.69,73517.6,0.0,0.99999,0.0,0.0007]
[1780253865977,63.69,73517.6,0.0,0.99999,0.0,0.0007]
[1780253866072,63.69,73517.73,0.0,0.99999,0.0,0.0007]
[1780253868227,63.69,73517.73,0.0,0.99999,0.0,0.0007]
[1780253868358,63.69,73517.75,0.0,0.99999,0.0,0.0007]
[1780253868326,63.69,73517.75,0.0,0.99999,0.0,0.0007]
[1780253870227,63.69,73517.75,0.0,0.99999,0.0,0.0007]
[1780253870355,63.69,73518.97,0.0,0.99999,0.0,0.0007]
[1780253871061,63.69,73519.06,0.0,0.99999,0.0,0.0007]
[1780253874226,63.69,73519.14,0.0,0.99999,0.0,0.0007]
[1780253874285,63.69,73519.14,0.0,0.99999,0.0,0.0007]
[1780253874393,63.69,73519.14,0.0,0.99999,0.0,0.0007]
[1780253878230,63.69,73519.14,0.0,0.99999,0.0,0.0007]
[1780253878269,63.69,73519.14,0.0,0.99999,0.0,0.0007]
[1780253878355,63.69,73519.14,0.0,0.99999,0.0,0.0007]
[1780253882228,63.69,73519.14,0.0,0.99999,0.0,0.0007]
[1780253882253,63.69,73519.14,0.0,0.99999,0.0,0.0007]
[1780253882417,63.69,73519.14,0.0,0.99999,0.0,0.0007]
[1780253886226,63.69,73519.35,0.0,0.99999,0.0,0.0007]
[1780253886267,63.69,73522.1,0.0,0.99999,0.0,0.00069]
[1780253886390,63.69,73522.1,0.0,0.99999,0.0,0.00069]
[1780253889299,63.69,73522.95,0.0,0.99999,0.0,0.00069]
[1780253889474,63.69,73523.03,0.0,0.99999,0.0,0.00069]
[1780253890229,63.69,73523.03,0.0,0.99999,0.0,0.00069]
[1780253890252,63.69,73523.03,0.0,0.99999,0.0,0.00069]
[1780253890256,63.69,73523.03,0.0,0.99999,0.0,0.00069]
[1780253894232,63.69,73522.82,0.0,0.99999,0.0,0.00069]
[1780253894264,63.69,73522.72,0.0,0.99999,0.0,0.00069]
[1780253894409,63.69,73522.72,0.0,0.99999,0.0,0.00069]
[1780253898232,63.69,73522.77,0.0,0.99999,0.0,0.00069]
[1780253898251,63.69,73522.86,0.0,0.99999,0.0,0.00069]
[1780253898375,63.69,73522.86,0.0,0.99999,0.0,0.00069]
[1780253900227,63.69,73522.86,0.0,0.99999,0.0,0.00069]
[1780253900409,63.69,73522.86,0.0,0.99999,0.0,0.00069]
[1780253900508,63.69,73522.86,0.0,0.99999,0.0,0.00069]
[1780253904228,63.69,73523.15,0.0,0.99999,0.0,0.00069]
[1780253904416,63.69,73523.15,0.0,0.99999,0.0,0.00069]
[1780253904514,63.69,73523.15,0.0,0.99999,0.0,0.00069]
[1780253906230,63.69,73523.15,0.0,0.99999,0.0,0.00069]
[1780253906292,63.69,73523.15,0.0,0.99999,0.0,0.00069]
[1780253906307,63.69,73524.31,0.0,0.99999,0.0,0.00069]
[1780253909383,63.69,73524.12,0.0,0.99999,0.0,0.00069]
[1780253909472,63.69,73524.12,0.0,0.99999,0.0,0.00069]
[1780253910233,63.69,73524.12,0.0,0.99999,0.0,0.00069]
[1780253910304,63.69,73523.99,0.0,0.99999,0.0,0.00069]
[1780253910374,63.69,73523.99,0.0,0.99999,0.0,0.00069]
[1780253912228,63.69,73525.11,0.0,0.99999,0.0,0.00069]
[1780253912400,63.69,73525.11,0.0,0.99999,0.0,0.00069]
[1780253912430,63.69,73525.31,0.0,0.99999,0.0,0.00068]
[1780253913356,63.69,73527.04,0.0,0.99999,0.0,0.00067]
[1780253915994,63.69,73527.89,0.0,0.99999,0.0,0.00067]
[1780253916234,63.69,73527.89,0.0,0.99999,0.0,0.00067]
[1780253916312,63.69,73527.89,0.0,0.99999,0.0,0.00067]
[1780253916325,63.69,73528.07,0.0,0.99999,0.0,0.00067]
[1780253920229,63.69,73528.95,0.0,0.99999,0.0,0.00067]
[1780253920325,63.69,73529.56,0.0,0.99999,0.0,0.00067]
[1780253920370,63.69,73529.56,0.0,0.99999,0.0,0.00067]
[1780253924225,63.69,73529.53,0.0,0.99999,0.0,0.00067]
[1780253924262,63.69,73529.53,0.0,0.99999,0.0,0.00067]
[1780253924324,63.69,73530.34,0.0,0.99999,0.0,0.00067]
[1780253926229,63.69,73530.57,0.0,0.99999,0.0,0.00067]
[1780253926296,63.69,73530.57,0.0,0.99999,0.0,0.00067]
[1780253926326,63.69,73531.66,0.0,0.99999,0.0,0.00067]
[1780253926838,63.69,73531.66,0.0,0.99999,0.0,0.00067]
[1780253926975,63.69,73531.66,0.0,0.99999,0.0,0.00067]
[1780253927071,63.69,73533.12,0.0,0.99999,0.0,0.00066]
[1780253930227,63.69,73533.28,0.0,0.99999,0.0,0.00066]
[1780253930320,63.69,73533.28,0.0,0.99999,0.0,0.00066]
[1780253930381,63.69,73533.28,0.0,0.99999,0.0,0.00066]
[1780253931481,63.69,73534.72,0.0,0.99999,0.0,0.00066]
[1780253933516,63.69,73533.75,0.0,0.99999,0.0,0.00066]
[1780253933524,63.69,73533.75,0.0,0.99999,0.0,0.00066]
[1780253933720,63.69,73533.75,0.0,0.99999,0.0,0.00066]
[1780253933854,63.69,73533.75,0.0,0.99999,0.0,0.00066]
[1780253933955,63.69,73533.75,0.0,0.99999,0.0,0.00066]
[1780253934731,63.69,73533.75,0.0,0.99999,0.0,0.00066]
[1780253934971,63.69,73533.75,0.0,0.99999,0.0,0.00066]
[1780253936229,63.69,73533.75,0.0,0.99999,0.0,0.00066]
[1780253936256,63.69,73533.75,0.0,0.99999,0.0,0.00066]
[1780253936292,63.69,73533.75,0.0,0.99999,0.0,0.00066]
[1780253940229,63.69,73533.91,0.0,0.99999,0.0,0.00066]
[1780253940241,63.69,73533.91,0.0,0.99999,0.0,0.00066]
[1780253940324,63.69,73533.91,0.0,0.99999,0.0,0.00066]
[1780253941552,63.69,73535.38,0.0,0.99999,0.0,0.00066]
[1780253942560,63.69,73538.14,0.0,0.99999,0.0,0.00066]
[1780253943655,63.69,73538.14,0.0,0.99999,0.0,0.00066]
[1780253943663,63.69,73538.14,0.0,0.99999,0.0,0.00066]
[1780253943721,63.69,73538.14,0.0,0.99999,0.0,0.00066]
[1780253943782,63.69,73538.14,0.0,0.99999,0.0,0.00066]
[1780253944022,63.69,73538.14,0.0,0.99999,0.0,0.00066]
[1780253944221,63.69,73538.14,0.0,0.99999,0.0,0.00066]
[1780253944303,63.69,73538.78,0.0,1.0,0.0,0.00065]
[1780253946229,63.69,73538.57,0.0,1.0,0.0,0.00066]
[1780253946324,63.69,73538.5,0.0,1.0,0.0,0.00066]
[1780253946369,63.69,73538.5,0.0,1.0,0.0,0.00066]
[1780253950223,63.69,73538.43,0.0,1.0,0.0,0.00066]
[1780253950358,63.69,73538.43,0.0,1.0,0.0,0.00066]
[1780253950323,63.69,73538.43,0.0,1.0,0.0,0.00066]
[1780253952233,63.69,73538.43,0.0,1.0,0.0,0.00066]
[1780253952324,63.69,73538.17,0.0,0.99999,0.0,0.00066]
[1780253952399,63.69,73538.17,0.0,0.99999,0.0,0.00066]
[1780253954362,63.69,73538.17,0.0,0.99999,0.0,0.00066]
[1780253954472,63.69,73538.45,0.0,1.0,0.0,0.00066]
[1780253956225,63.69,73538.4,0.0,1.0,0.0,0.00066]
[1780253956349,63.69,73538.4,0.0,1.0,0.0,0.00066]
[1780253956325,63.69,73538.54,0.0,1.0,0.0,0.00066]
[1780253960228,63.69,73539.15,0.0,1.0,0.0,0.00065]
[1780253960324,63.69,73539.47,0.0,1.0,0.0,0.00065]
[1780253960394,63.69,73539.47,0.0,1.0,0.0,0.00065]
[1780253960685,63.69,73540.24,0.0,1.0,0.0,0.00065]
[1780253962243,63.69,73540.24,0.0,1.0,0.0,0.00065]
[1780253962279,63.69,73540.24,0.0,1.0,0.0,0.00065]
[1780253963131,63.69,73540.04,0.0,1.0,0.0,0.00065]
[1780253963176,63.69,73539.23,0.0,1.0,0.0,0.00065]
[1780253964230,63.69,73539.23,0.0,1.0,0.0,0.00065]
[1780253964302,63.69,73539.23,0.0,1.0,0.0,0.00065]
[1780253966382,63.69,73538.83,0.0,1.0,0.0,0.00065]
[1780253966440,63.69,73538.83,0.0,1.0,0.0,0.00065]
[1780253966470,63.69,73538.83,0.0,1.0,0.0,0.00065]
[1780253966671,63.69,73538.83,0.0,1.0,0.0,0.00065]
[1780253966727,63.69,73526.96,0.0,0.99999,0.0,0.00067]
[1780253967734,63.69,73526.91,0.0,0.99999,0.0,0.00067]
[1780253968741,63.69,73522.36,0.0,0.99999,0.0,0.00068]
[1780253969748,63.69,73520.61,0.0,0.99999,0.0,0.00068]
[1780253970755,63.69,73518.66,0.0,0.99999,0.0,0.00069]
[1780253971871,63.69,73518.66,0.0,0.99999,0.0,0.00069]
[1780253971975,63.69,73518.66,0.0,0.99999,0.0,0.00069]
[1780253972076,63.69,73517.28,0.0,0.99999,0.0,0.00068]
[1780253972770,63.69,73514.89,0.0,0.99999,0.0,0.00068]
[1780253973776,63.69,73516.07,0.0,0.99999,0.0,0.00068]
[1780253978811,63.69,73516.97,0.0,0.99999,0.0,0.00068]
[1780253980151,63.69,73516.97,0.0,0.99999,0.0,0.00068]
[1780253980215,63.69,73516.97,0.0,0.99999,0.0,0.00068]
[1780253980237,63.69,73516.97,0.0,0.99999,0.0,0.00068]
[1780253980252,63.69,73516.92,0.0,0.99999,0.0,0.00068]
[1780253982114,63.69,73516.97,0.0,0.99999,0.0,0.00068]
[1780253982175,63.69,73514.91,0.0,0.99999,0.0,0.00068]
[1780253983726,63.69,73514.91,0.0,0.99999,0.0,0.00068]
[1780253983972,63.69,73514.91,0.0,0.99999,0.0,0.00068]
[1780253990895,63.69,73514.48,0.0,0.99999,0.0,0.00069]
[1780253992359,63.69,73513.45,0.0,0.99999,0.0,0.00069]
[1780253994237,63.69,73513.46,0.0,0.99999,0.0,0.00069]
[1780253994337,63.69,73509.58,0.0,0.99999,0.0,0.00069]
[1780253995932,63.69,73507.86,0.0,0.99999,0.0,0.0007]
[1780253998227,63.69,73508.13,0.0,0.99999,0.0,0.0007]
[1780253998357,63.69,73508.13,0.0,0.99999,0.0,0.0007]
[1780253998328,63.69,73506.93,0.0,0.99999,0.0,0.0007]
[1780253999406,63.69,73506.93,0.0,0.99999,0.0,0.0007]
[1780253999469,63.69,73506.96,0.0,0.99999,0.0,0.0007]
[1780254002232,63.69,73506.62,0.0,0.99999,0.0,0.0007]
[1780254002300,63.69,73502.43,0.0,0.99999,0.0,0.00071]
[1780254002573,63.69,73502.43,0.0,0.99999,0.0,0.00071]
[1780254002987,63.69,73509.38,0.0,0.99999,0.0,0.00069]
[1780254004232,63.69,73509.38,0.0,0.99999,0.0,0.00069]
[1780254004326,63.69,73510.01,0.0,0.99999,0.0,0.00069]
[1780254004435,63.69,73510.01,0.0,0.99999,0.0,0.00069]
[1780254005270,63.69,73510.01,0.0,0.99999,0.0,0.00069]
[1780254005475,63.69,73510.09,0.0,0.99999,0.0,0.00069]
[1780254007015,63.69,73513.49,0.0,0.99999,0.0,0.00069]
[1780254008228,63.69,73513.49,0.0,0.99999,0.0,0.00069]
[1780254008414,63.69,73513.49,0.0,0.99999,0.0,0.00069]
[1780254008326,63.69,73514.91,0.0,0.99999,0.0,0.00068]
[1780254009032,63.69,73516.76,0.0,0.99999,0.0,0.00068]
[1780254010228,63.69,73516.76,0.0,0.99999,0.0,0.00068]
[1780254010339,63.69,73516.76,0.0,0.99999,0.0,0.00068]
[1780254010275,63.69,73517.1,0.0,0.99999,0.0,0.00068]
[1780254010663,63.69,73517.1,0.0,0.99999,0.0,0.00068]
[1780254010720,63.69,73517.1,0.0,0.99999,0.0,0.00068]
[1780254014228,63.69,73517.17,0.0,0.99999,0.0,0.00068]
[1780254014315,63.69,73517.17,0.0,0.99999,0.0,0.00068]
[1780254014328,63.69,73517.17,0.0,0.99999,0.0,0.00068]
[1780254016228,63.69,73516.95,0.0,0.99999,0.0,0.00068]
[1780254016370,63.69,73516.95,0.0,0.99999,0.0,0.00068]
[1780254016329,63.69,73517.21,0.0,0.99999,0.0,0.00068]
[1780254020231,63.69,73517.17,0.0,0.99999,0.0,0.00068]
[1780254020408,63.69,73517.17,0.0,0.99999,0.0,0.00068]
[1780254020332,63.69,73517.14,0.0,0.99999,0.0,0.00068]
[1780254023130,63.69,73515.73,0.0,0.99999,0.0,0.00068]
[1780254024228,63.69,73515.73,0.0,0.99999,0.0,0.00068]
[1780254024280,63.69,73515.73,0.0,0.99999,0.0,0.00068]
[1780254024329,63.69,73515.73,0.0,0.99999,0.0,0.00068]
[1780254027108,63.69,73515.96,0.0,0.99999,0.0,0.00068]
[1780254027224,63.69,73515.96,0.0,0.99999,0.0,0.00068]
[1780254028240,63.69,73516.03,0.0,0.99999,0.0,0.00068]
[1780254028363,63.69,73516.03,0.0,0.99999,0.0,0.00068]
[1780254028335,63.69,73516.03,0.0,0.99999,0.0,0.00068]
[1780254030234,63.69,73516.03,0.0,0.99999,0.0,0.00068]
[1780254030349,63.69,73516.03,0.0,0.99999,0.0,0.00068]
[1780254030328,63.69,73516.08,0.0,0.99999,0.0,0.00068]
[1780254032194,63.69,73516.16,0.0,0.99999,0.0,0.00067]
[1780254037230,63.69,73516.08,0.0,0.99999,0.0,0.00067]
[1780254038630,63.69,73515.6,0.0,0.99999,0.0,0.00067]
[1780254038741,63.69,73515.6,0.0,0.99999,0.0,0.00067]
[1780254039221,63.69,73515.6,0.0,0.99999,0.0,0.00067]
[1780254039285,63.69,73515.6,0.0,0.99999,0.0,0.00067]
[1780254040644,63.69,73515.69,0.0,0.99999,0.0,0.00067]
[1780254040721,63.69,73515.69,0.0,0.99999,0.0,0.00067]
[1780254052335,63.69,73515.49,0.0,0.99999,0.0,0.00067]
[1780254054402,63.69,73515.12,0.0,0.99999,0.0,0.00068]
[1780254054472,63.69,73515.12,0.0,0.99999,0.0,0.00068]
[1780254056363,63.69,73516.97,0.0,0.99999,0.0,0.00067]
[1780254061398,63.69,73519.73,0.0,0.99999,0.0,0.00067]
[1780254062405,63.69,73523.7,0.0,0.99999,0.0,0.00066]
[1780254063590,63.69,73524.02,0.0,0.99999,0.0,0.00066]
[1780254063719,63.69,73524.02,0.0,0.99999,0.0,0.00066]
[1780254069454,63.69,73524.29,0.0,0.99999,0.0,0.00066]
[1780254075497,63.69,73524.33,0.0,0.99999,0.0,0.00066]
[1780254078518,63.69,73523.74,0.0,0.99999,0.0,0.00066]
[1780254081117,63.69,73523.77,0.0,0.99999,0.0,0.00066]
[1780254081223,63.69,73523.77,0.0,0.99999,0.0,0.00066]
[1780254088080,63.69,73523.92,0.0,0.99999,0.0,0.00066]
[1780254095637,63.69,73523.95,0.0,1.0,0.0,0.00065]
[1780254100466,63.69,73523.75,0.0,1.0,0.0,0.00065]
[1780254100722,63.69,73524.06,0.0,1.0,0.0,0.00065]
[1780254103692,63.69,73524.92,0.0,1.0,0.0,0.00065]
[1780254108728,63.69,73525.03,0.0,1.0,0.0,0.00065]
[1780254110236,63.69,73525.03,0.0,1.0,0.0,0.00065]
[1780254110470,63.69,73525.03,0.0,1.0,0.0,0.00065]
[1780254118799,63.69,73524.74,0.0,1.0,0.0,0.00065]
[1780254121820,63.69,73526.53,0.0,1.0,0.0,0.00065]
[1780254122546,63.69,73526.53,0.0,1.0,0.0,0.00065]
[1780254122722,63.69,73526.53,0.0,1.0,0.0,0.00065]
[1780254128869,63.69,73526.9,0.0,1.0,0.0,0.00065]
[1780254130883,63.69,73533.3,0.0,1.0,0.0,0.00064]
[1780254131890,63.69,73539.01,0.0,1.0,0.0,0.00063]
[1780254133017,63.69,73539.01,0.0,1.0,0.0,0.00063]
[1780254133220,63.69,73539.01,0.0,1.0,0.0,0.00063]
[1780254133223,63.69,73538.16,0.0,1.0,0.0,0.00063]
[1780254133904,63.69,73539.05,0.0,1.0,0.0,0.00063]
[1780254134911,63.69,73540.05,0.0,1.0,0.0,0.00063]
[1780254135918,63.69,73546.2,0.0,1.0,0.0,0.00062]
[1780254136925,63.69,73547.33,0.0,1.0,0.0,0.00062]
[1780254138787,63.69,73547.33,0.0,1.0,0.0,0.00062]
[1780254138973,63.69,73547.33,0.0,1.0,0.0,0.00062]
[1780254138999,63.69,73548.48,0.0,1.0,0.0,0.00061]
[1780254140953,63.69,73549.12,0.0,1.0,0.0,0.00061]
[1780254143974,63.69,73549.7,0.0,1.0,0.0,0.00061]
[1780254144981,63.69,73551.25,0.0,1.0,0.0,0.00061]
[1780254148245,63.69,73551.52,0.0,1.0,0.0,0.00061]
[1780254148470,63.69,73551.52,0.0,1.0,0.0,0.00061]
[1780254150017,63.69,73553.47,0.0,1.0,0.0,0.00061]
[1780254151024,63.69,73553.5,0.0,1.0,0.0,0.0006]
[1780254153174,63.69,73553.51,0.0,1.0,0.0,0.0006]
[1780254153276,63.69,73546.51,0.0,1.0,0.0,0.00061]
[1780254154222,63.69,73546.51,0.0,1.0,0.0,0.00061]
[1780254154322,63.69,73544.33,0.0,1.0,0.0,0.00061]
[1780254159080,63.69,73543.61,0.0,1.0,0.0,0.00061]
[1780254164115,63.69,73543.12,0.0,1.0,0.0,0.00061]
[1780254168225,63.69,73542.79,0.0,1.0,0.0,0.00062]
[1780254169156,63.69,73542.22,0.0,1.0,0.0,0.00062]
[1780254170162,63.69,73538.55,0.0,1.0,0.0,0.00062]
[1780254172440,63.69,73539.22,0.0,1.0,0.0,0.00062]
[1780254174221,63.69,73539.18,0.0,1.0,0.0,0.00062]
[1780254180232,63.69,73538.7,0.0,1.0,0.0,0.00062]
[1780254186481,63.69,73538.88,0.0,1.0,0.0,0.00062]
[1780254186721,63.69,73538.84,0.0,1.0,0.0,0.00062]
[1780254189295,63.69,73536.98,0.0,1.0,0.0,0.00062]
[1780254190302,63.69,73534.35,0.0,1.0,0.0,0.00063]
[1780254191309,63.69,73532.85,0.0,1.0,0.0,0.00063]
[1780254193322,63.69,73530.8,0.0,1.0,0.0,0.00063]
[1780254193863,63.69,73530.8,0.0,1.0,0.0,0.00063]
[1780254193972,63.69,73530.8,0.0,1.0,0.0,0.00063]
[1780254199365,63.69,73530.1,0.0,1.0,0.0,0.00063]
[1780254201379,63.69,73528.58,0.0,1.0,0.0,0.00064]
[1780254202386,63.69,73527.44,0.0,1.0,0.0,0.00064]
[1780254206264,63.69,73527.52,0.0,1.0,0.0,0.00064]
[1780254206471,63.69,73527.52,0.0,1.0,0.0,0.00064]
[1780254213463,63.69,73528.05,0.0,1.0,0.0,0.00063]
[1780254217619,63.69,73528.27,0.0,1.0,0.0,0.00063]
[1780254217724,63.69,73528.26,0.0,1.0,0.0,0.00063]
[1780254223533,63.69,73527.84,0.0,1.0,0.0,0.00063]
[1780254228568,63.69,73528.09,0.0,1.0,0.0,0.00063]
[1780254234611,63.69,73528.53,0.0,1.0,0.0,0.00063]
[1780254241661,63.69,73536.59,0.0,1.0,0.0,0.00062]
[1780254242668,63.69,73536.01,0.0,1.0,0.0,0.00062]
[1780254245477,63.69,73535.59,0.0,1.0,0.0,0.00062]
[1780254245720,63.69,73535.59,0.0,1.0,0.0,0.00062]
[1780254253465,63.69,73535.54,0.0,1.0,0.0,0.00062]
[1780254257776,63.69,73536.73,0.0,1.0,0.0,0.00062]
[1780254261804,63.69,73535.98,0.0,1.0,0.0,0.00062]
[1780254263818,63.69,73527.63,0.0,1.0,0.0,0.00063]
[1780254264825,63.69,73527.66,0.0,1.0,0.0,0.00063]
[1780254265832,63.69,73523.34,0.0,1.0,0.0,0.00064]
[1780254266839,63.69,73522.19,0.0,1.0,0.0,0.00064]
[1780254267846,63.69,73513.8,0.0,1.0,0.0,0.00065]
[1780254268853,63.69,73513.41,0.0,1.0,0.0,0.00065]
[1780254269861,63.69,73510.77,0.0,0.99999,0.0,0.00066]
[1780254270868,63.69,73516.5,0.0,1.0,0.0,0.00065]
[1780254271875,63.69,73516.71,0.0,1.0,0.0,0.00064]
[1780254273554,63.69,73516.71,0.0,1.0,0.0,0.00064]
[1780254273725,63.69,73516.81,0.0,1.0,0.0,0.00064]
[1780254278924,63.69,73516.34,0.0,1.0,0.0,0.00064]
[1780254283093,63.69,73516.54,0.0,1.0,0.0,0.00064]
[1780254283220,63.69,73516.54,0.0,1.0,0.0,0.00064]
[1780254285973,63.69,73515.8,0.0,1.0,0.0,0.00064]
[1780254287988,63.69,73507.51,0.0,0.99999,0.0,0.00065]
[1780254288995,63.69,73506.91,0.0,0.99999,0.0,0.00065]
[1780254291009,63.69,73505.26,0.0,0.99999,0.0,0.00066]
[1780254292454,63.69,73505.26,0.0,0.99999,0.0,0.00066]
[1780254292474,63.69,73505.26,0.0,0.99999,0.0,0.00066]
[1780254298060,63.69,73505.33,0.0,0.99999,0.0,0.00066]
[1780254300075,63.69,73504.53,0.0,0.99999,0.0,0.00066]
[1780254303097,63.69,73507.43,0.0,0.99999,0.0,0.00065]
[1780254304223,63.69,73507.43,0.0,0.99999,0.0,0.00065]
[1780254305432,63.69,73507.43,0.0,0.99999,0.0,0.00065]
[1780254305473,63.69,73507.43,0.0,0.99999,0.0,0.00065]
[1780254306230,63.69,73507.43,0.0,0.99999,0.0,0.00065]
[1780254308131,63.69,73507.86,0.0,1.0,0.0,0.00065]
[1780254310979,63.69,73507.86,0.0,1.0,0.0,0.00065]
[1780254313166,63.69,73511.38,0.0,1.0,0.0,0.00065]
[1780254316700,63.69,73511.55,0.0,1.0,0.0,0.00065]
[1780254316729,63.69,73511.55,0.0,1.0,0.0,0.00065]
[1780254326259,63.69,73510.73,0.0,1.0,0.0,0.00065]
[1780254336337,63.69,73509.99,0.0,1.0,0.0,0.00065]
[1780254336475,63.69,73509.99,0.0,1.0,0.0,0.00065]
[1780254336576,63.69,73509.99,0.0,1.0,0.0,0.00064]
[1780254336789,63.69,73509.99,0.0,1.0,0.0,0.00064]
[1780254336886,63.69,73509.99,0.0,1.0,0.0,0.00064]
[1780254336976,63.69,73509.99,0.0,1.0,0.0,0.00064]
[1780254340358,63.69,73509.78,0.0,1.0,0.0,0.00064]
[1780254345392,63.69,73509.24,0.0,1.0,0.0,0.00064]
[1780254351434,63.69,73511.23,0.0,1.0,0.0,0.00064]
[1780254356471,63.69,73509.09,0.0,1.0,0.0,0.00064]
[1780254362513,63.69,73509.28,0.0,1.0,0.0,0.00064]
[1780254366863,63.69,73509.28,0.0,1.0,0.0,0.00064]
[1780254366980,63.69,73509.28,0.0,1.0,0.0,0.00064]
[1780254367337,63.69,73509.28,0.0,1.0,0.0,0.00064]
[1780254367347,63.69,73509.28,0.0,1.0,0.0,0.00064]
[1780254367474,63.69,73509.28,0.0,1.0,0.0,0.00064]
[1780254367571,63.69,73509.28,0.0,1.0,0.0,0.00064]
[1780254372583,63.69,73509.28,0.0,1.0,0.0,0.00064]
[1780254381647,63.69,73509.3,0.0,1.0,0.0,0.00064]
[1780254393731,63.69,73509.32,0.0,1.0,0.0,0.00063]
[1780254397853,63.69,73509.32,0.0,1.0,0.0,0.00063]
[1780254397975,63.69,73509.32,0.0,1.0,0.0,0.00063]
[1780254398393,63.69,73509.32,0.0,1.0,0.0,0.00063]
[1780254398470,63.69,73509.32,0.0,1.0,0.0,0.00063]
[1780254398558,63.69,73509.32,0.0,1.0,0.0,0.00063]
[1780254398721,63.69,73509.32,0.0,1.0,0.0,0.00063]
[1780254398820,63.69,73509.32,0.0,1.0,0.0,0.00063]
[1780254400780,63.69,73505.16,0.0,1.0,0.0,0.00064]
[1780254401814,63.69,73505.16,0.0,1.0,0.0,0.00064]
[1780254401972,63.69,73506.18,0.0,1.0,0.0,0.00064]
[1780254407710,63.69,73507.66,0.0,1.0,0.0,0.00064]
[1780254407728,63.69,73507.66,0.0,1.0,0.0,0.00064]
[1780254407763,63.69,73507.66,0.0,1.0,0.0,0.00064]
[1780254407849,63.69,73507.66,0.0,1.0,0.0,0.00064]
[1780254407975,63.69,73507.66,0.0,1.0,0.0,0.00064]
[1780254409399,63.69,73507.66,0.0,1.0,0.0,0.00064]
[1780254411858,63.69,73505.1,0.0,1.0,0.0,0.00064]
[1780254414127,63.69,73504.35,0.0,1.0,0.0,0.00064]
[1780254414227,63.69,73504.35,0.0,1.0,0.0,0.00064]
[1780254414352,63.69,73504.35,0.0,1.0,0.0,0.00064]
[1780254414360,63.69,73504.35,0.0,1.0,0.0,0.00064]
[1780254414475,63.69,73504.35,0.0,1.0,0.0,0.00064]
[1780254414571,63.69,73504.31,0.0,1.0,0.0,0.00064]
[1780254421928,63.69,73506.09,0.0,1.0,0.0,0.00064]
[1780254422935,63.69,73508.54,0.0,1.0,0.0,0.00063]
[1780254424305,63.69,73508.54,0.0,1.0,0.0,0.00063]
[1780254424472,63.69,73508.54,0.0,1.0,0.0,0.00063]
[1780254424474,63.69,73508.54,0.0,1.0,0.0,0.00063]
[1780254424721,63.69,73508.54,0.0,1.0,0.0,0.00063]
[1780254424731,63.69,73512.22,0.0,1.0,0.0,0.00063]
[1780254430991,63.69,73513.43,0.0,1.0,0.0,0.00063]
[1780254431998,63.69,73511.33,0.0,1.0,0.0,0.00063]
[1780254432931,63.69,73511.33,0.0,1.0,0.0,0.00063]
[1780254432973,63.69,73511.33,0.0,1.0,0.0,0.00063]
[1780254432984,63.69,73511.33,0.0,1.0,0.0,0.00063]
[1780254433222,63.69,73511.33,0.0,1.0,0.0,0.00063]
[1780254433322,63.69,73511.3,0.0,1.0,0.0,0.00063]
[1780254439047,63.69,73510.96,0.0,1.0,0.0,0.00063]
[1780254442068,63.69,73509.11,0.0,1.0,0.0,0.00063]
[1780254443036,63.69,73509.11,0.0,1.0,0.0,0.00063]
[1780254443141,63.69,73509.11,0.0,1.0,0.0,0.00063]
[1780254443146,63.69,73509.11,0.0,1.0,0.0,0.00063]
[1780254443221,63.69,73509.11,0.0,1.0,0.0,0.00063]
[1780254443376,63.69,73509.11,0.0,1.0,0.0,0.00063]
[1780254443415,63.69,73508.63,0.0,1.0,0.0,0.00063]
[1780254446225,63.69,73508.56,0.0,1.0,0.0,0.00063]
[1780254446347,63.69,73508.56,0.0,1.0,0.0,0.00063]
[1780254446449,63.69,73500.26,0.0,1.0,0.0,0.00065]
[1780254447103,63.69,73499.48,0.0,1.0,0.0,0.00065]
[1780254448110,63.69,73498.11,0.0,1.0,0.0,0.00065]
[1780254450221,63.69,73498.11,0.0,1.0,0.0,0.00065]
[1780254450368,63.69,73498.11,0.0,1.0,0.0,0.00065]
[1780254450427,63.69,73498.02,0.0,1.0,0.0,0.00065]
[1780254452138,63.69,73497.85,0.0,1.0,0.0,0.00064]
[1780254453123,63.69,73497.85,0.0,1.0,0.0,0.00064]
[1780254453221,63.69,73497.85,0.0,1.0,0.0,0.00064]
[1780254454222,63.69,73497.85,0.0,1.0,0.0,0.00064]
[1780254454298,63.69,73497.85,0.0,1.0,0.0,0.00064]
[1780254454322,63.69,73497.92,0.0,1.0,0.0,0.00064]
[1780254458220,63.69,73497.85,0.0,1.0,0.0,0.00064]
[1780254458374,63.69,73497.85,0.0,1.0,0.0,0.00064]
[1780254458475,63.69,73497.5,0.0,1.0,0.0,0.00064]
[1780254459187,63.69,73496.23,0.0,1.0,0.0,0.00065]
[1780254460221,63.69,73496.23,0.0,1.0,0.0,0.00065]
[1780254460425,63.69,73496.23,0.0,1.0,0.0,0.00065]
[1780254460526,63.69,73496.24,0.0,1.0,0.0,0.00065]
[1780254463571,63.69,73496.37,0.0,1.0,0.0,0.00065]
[1780254463721,63.69,73496.37,0.0,1.0,0.0,0.00065]
[1780254464224,63.69,73496.37,0.0,1.0,0.0,0.00065]
[1780254464336,63.69,73496.37,0.0,1.0,0.0,0.00065]
[1780254464437,63.69,73496.3,0.0,1.0,0.0,0.00065]
[1780254468222,63.69,73496.23,0.0,1.0,0.0,0.00065]
[1780254468348,63.69,73496.23,0.0,1.0,0.0,0.00065]
[1780254468448,63.69,73496.23,0.0,1.0,0.0,0.00065]
[1780254470225,63.69,73496.18,0.0,1.0,0.0,0.00065]
[1780254470397,63.69,73496.18,0.0,1.0,0.0,0.00065]
[1780254470497,63.69,73496.21,0.0,1.0,0.0,0.00065]
[1780254474221,63.69,73496.13,0.0,1.0,0.0,0.00065]
[1780254474389,63.69,73496.13,0.0,1.0,0.0,0.00065]
[1780254474489,63.69,73496.13,0.0,1.0,0.0,0.00065]
[1780254476197,63.69,73496.17,0.0,1.0,0.0,0.00065]
[1780254476225,63.69,73496.17,0.0,1.0,0.0,0.00065]
[1780254476263,63.69,73496.17,0.0,1.0,0.0,0.00065]
[1780254476307,63.69,73496.28,0.0,1.0,0.0,0.00065]
[1780254480221,63.69,73496.76,0.0,1.0,0.0,0.00064]
[1780254480397,63.69,73496.76,0.0,1.0,0.0,0.00064]
[1780254480498,63.69,73496.76,0.0,1.0,0.0,0.00064]
[1780254484223,63.69,73497.5,0.0,1.0,0.0,0.00064]
[1780254484315,63.69,73497.5,0.0,1.0,0.0,0.00064]
[1780254484364,63.69,73497.62,0.0,1.0,0.0,0.00064]
[1780254486223,63.69,73497.62,0.0,1.0,0.0,0.00064]
[1780254486335,63.69,73497.62,0.0,1.0,0.0,0.00064]
[1780254486378,63.69,73497.0,0.0,1.0,0.0,0.00064]
[1780254487150,63.69,73497.0,0.0,1.0,0.0,0.00064]
[1780254487220,63.69,73497.0,0.0,1.0,0.0,0.00064]
[1780254490224,63.69,73497.9,0.0,1.0,0.0,0.00064]
[1780254490302,63.69,73497.9,0.0,1.0,0.0,0.00064]
[1780254490321,63.69,73497.9,0.0,1.0,0.0,0.00064]
[1780254494222,63.69,73498.04,0.0,1.0,0.0,0.00064]
[1780254494435,63.69,73498.04,0.0,1.0,0.0,0.00064]
[1780254494439,63.69,73498.04,0.0,1.0,0.0,0.00064]
[1780254498221,63.69,73498.56,0.0,1.0,0.0,0.00064]
[1780254498323,63.69,73498.56,0.0,1.0,0.0,0.00064]
[1780254498474,63.69,73498.66,0.0,1.0,0.0,0.00064]
[1780254500223,63.69,73498.69,0.0,1.0,0.0,0.00064]
[1780254500414,63.69,73498.69,0.0,1.0,0.0,0.00064]
[1780254500489,63.69,73499.47,0.0,1.0,0.0,0.00064]
[1780254502599,63.69,73499.44,0.0,1.0,0.0,0.00064]
[1780254502722,63.69,73499.44,0.0,1.0,0.0,0.00064]
[1780254504223,63.69,73498.58,0.0,1.0,0.0,0.00064]
[1780254504407,63.69,73498.58,0.0,1.0,0.0,0.00064]
[1780254504517,63.69,73496.79,0.0,1.0,0.0,0.00064]
[1780254506226,63.69,73496.71,0.0,1.0,0.0,0.00064]
[1780254506371,63.69,73496.71,0.0,1.0,0.0,0.00064]
[1780254506531,63.69,73495.92,0.0,1.0,0.0,0.00065]
[1780254507538,63.69,73493.61,0.0,1.0,0.0,0.00065]
[1780254508074,63.69,73493.61,0.0,1.0,0.0,0.00065]
[1780254508223,63.69,73493.61,0.0,1.0,0.0,0.00065]
[1780254508545,63.69,73492.53,0.0,1.0,0.0,0.00065]
[1780254510223,63.69,73492.45,0.0,1.0,0.0,0.00065]
[1780254510346,63.69,73492.45,0.0,1.0,0.0,0.00065]
[1780254510558,63.69,73492.66,0.0,1.0,0.0,0.00065]
[1780254511565,63.69,73492.62,0.0,1.0,0.0,0.00064]
[1780254516601,63.69,73492.48,0.0,1.0,0.0,0.00064]
[1780254520324,63.69,73493.32,0.0,1.0,0.0,0.00064]
[1780254520334,63.69,73493.32,0.0,1.0,0.0,0.00064]
[1780254520472,63.69,73493.32,0.0,1.0,0.0,0.00064]
[1780254520581,63.69,73493.32,0.0,1.0,0.0,0.00064]
[1780254520629,63.69,73493.29,0.0,1.0,0.0,0.00064]
[1780254520970,63.69,73493.29,0.0,1.0,0.0,0.00064]
[1780254521227,63.69,73493.29,0.0,1.0,0.0,0.00064]
[1780254523650,63.69,73495.02,0.0,1.0,0.0,0.00064]
[1780254524222,63.69,73495.02,0.0,1.0,0.0,0.00064]
[1780254524309,63.69,73495.02,0.0,1.0,0.0,0.00064]
[1780254524657,63.69,73495.11,0.0,1.0,0.0,0.00064]
[1780254525953,63.69,73495.11,0.0,1.0,0.0,0.00064]
[1780254525973,63.69,73495.21,0.0,1.0,0.0,0.00064]
[1780254528223,63.69,73495.39,0.0,1.0,0.0,0.00064]
[1780254528379,63.69,73495.39,0.0,1.0,0.0,0.00064]
[1780254528480,63.69,73495.39,0.0,1.0,0.0,0.00064]
[1780254530223,63.69,73495.7,0.0,1.0,0.0,0.00064]
[1780254530351,63.69,73495.7,0.0,1.0,0.0,0.00064]
[1780254530451,63.69,73495.7,0.0,1.0,0.0,0.00064]
[1780254533292,63.69,73496.03,0.0,1.0,0.0,0.00064]
[1780254533471,63.69,73496.03,0.0,1.0,0.0,0.00064]
[1780254534224,63.69,73496.03,0.0,1.0,0.0,0.00064]
[1780254534277,63.69,73496.03,0.0,1.0,0.0,0.00064]
[1780254534323,63.69,73496.03,0.0,1.0,0.0,0.00064]
[1780254536221,63.69,73496.08,0.0,1.0,0.0,0.00064]
[1780254536357,63.69,73496.08,0.0,1.0,0.0,0.00064]
[1780254536458,63.69,73496.08,0.0,1.0,0.0,0.00064]
[1780254540222,63.69,73496.37,0.0,1.0,0.0,0.00064]
[1780254540359,63.69,73496.37,0.0,1.0,0.0,0.00064]
[1780254540460,63.69,73496.37,0.0,1.0,0.0,0.00064]
[1780254544225,63.69,73496.41,0.0,1.0,0.0,0.00064]
[1780254544376,63.69,73496.41,0.0,1.0,0.0,0.00064]
[1780254544797,63.69,73496.31,0.0,1.0,0.0,0.00064]
[1780254548221,63.69,73496.32,0.0,1.0,0.0,0.00064]
[1780254548297,63.69,73496.32,0.0,1.0,0.0,0.00064]
[1780254548825,63.69,73495.87,0.0,1.0,0.0,0.00064]
[1780254549191,63.69,73495.87,0.0,1.0,0.0,0.00064]
[1780254549224,63.69,73495.87,0.0,1.0,0.0,0.00064]
[1780254549832,63.69,73491.86,0.0,1.0,0.0,0.00064]
[1780254550223,63.69,73491.86,0.0,1.0,0.0,0.00064]
[1780254550287,63.69,73491.86,0.0,1.0,0.0,0.00064]
[1780254550839,63.69,73491.26,0.0,1.0,0.0,0.00064]
[1780254552860,63.69,73490.96,0.0,1.0,0.0,0.00065]
[1780254555874,63.69,73493.09,0.0,1.0,0.0,0.00064]
[1780254556468,63.69,73493.09,0.0,1.0,0.0,0.00064]
[1780254556537,63.69,73493.09,0.0,1.0,0.0,0.00064]
[1780254556721,63.69,73493.09,0.0,1.0,0.0,0.00064]
[1780254556815,63.69,73493.09,0.0,1.0,0.0,0.00064]
[1780254556881,63.69,73494.64,0.0,1.0,0.0,0.00064]
[1780254557700,63.69,73494.64,0.0,1.0,0.0,0.00064]
[1780254557721,63.69,73494.64,0.0,1.0,0.0,0.00064]
[1780254563931,63.69,73494.27,0.0,1.0,0.0,0.00064]
[1780254568966,63.69,73494.54,0.0,1.0,0.0,0.00064]
[1780254570980,63.69,73493.26,0.0,1.0,0.0,0.00064]
[1780254571181,63.69,73493.26,0.0,1.0,0.0,0.00064]
[1780254572453,63.69,73494.08,0.0,1.0,0.0,0.00063]
[1780254572472,63.69,73494.08,0.0,1.0,0.0,0.00063]
[1780254578029,63.69,73494.39,0.0,1.0,0.0,0.00063]
[1780254583063,63.69,73494.58,0.0,1.0,0.0,0.00063]
[1780254587979,63.69,73495.13,0.0,1.0,0.0,0.00063]
[1780254588223,63.69,73495.13,0.0,1.0,0.0,0.00063]
[1780254592512,63.69,73495.68,0.0,1.0,0.0,0.00063]
[1780254600982,63.69,73495.89,0.0,1.0,0.0,0.00063]
[1780254601241,63.69,73495.89,0.0,1.0,0.0,0.00063]
[1780254607865,63.69,73495.89,0.0,1.0,0.0,0.00063]
[1780254614285,63.69,73495.88,0.0,1.0,0.0,0.00063]
[1780254616995,63.69,73495.88,0.0,1.0,0.0,0.00063]
[1780254617221,63.69,73496.24,0.0,1.0,0.0,0.00063]
[1780254623443,63.69,73496.59,0.0,1.0,0.0,0.00063]
[1780254629238,63.69,73496.91,0.0,1.0,0.0,0.00063]
[1780254629391,63.69,73503.38,0.0,1.0,0.0,0.00062]
[1780254630174,63.69,73503.38,0.0,1.0,0.0,0.00062]
[1780254630222,63.69,73503.38,0.0,1.0,0.0,0.00062]
[1780254630398,63.69,73504.9,0.0,1.0,0.0,0.00062]
[1780254631405,63.69,73504.88,0.0,1.0,0.0,0.00061]
[1780254636440,63.69,73504.95,0.0,1.0,0.0,0.00061]
[1780254638454,63.69,73505.68,0.0,1.0,0.0,0.00061]
[1780254640949,63.69,73504.97,0.0,1.0,0.0,0.00061]
[1780254646557,63.69,73505.08,0.0,1.0,0.0,0.00061]
[1780254646728,63.69,73505.08,0.0,1.0,0.0,0.00061]
[1780254654568,63.69,73505.21,0.0,1.0,0.0,0.00061]
[1780254659605,63.69,73505.62,0.0,1.0,0.0,0.00061]
[1780254668669,63.69,73505.48,0.0,1.0,0.0,0.00061]
[1780254670204,63.69,73505.48,0.0,1.0,0.0,0.00061]
[1780254670224,63.69,73505.48,0.0,1.0,0.0,0.00061]
[1780254677732,63.69,73505.24,0.0,1.0,0.0,0.00061]
[1780254678739,63.69,73497.77,0.0,1.0,0.0,0.00062]
[1780254679550,63.69,73497.77,0.0,1.0,0.0,0.00062]
[1780254679722,63.69,73497.77,0.0,1.0,0.0,0.00062]
[1780254684781,63.69,73499.38,0.0,1.0,0.0,0.00062]
[1780254685789,63.69,73498.67,0.0,1.0,0.0,0.00062]
[1780254687802,63.69,73500.07,0.0,1.0,0.0,0.00061]
[1780254689007,63.69,73500.07,0.0,1.0,0.0,0.00061]
[1780254689108,63.69,73497.16,0.0,1.0,0.0,0.00062]
[1780254689221,63.69,73497.16,0.0,1.0,0.0,0.00062]
[1780254693844,63.69,73497.05,0.0,1.0,0.0,0.00061]
[1780254694851,63.69,73495.96,0.0,1.0,0.0,0.00061]
[1780254695470,63.69,73495.96,0.0,1.0,0.0,0.00061]
[1780254695723,63.69,73495.96,0.0,1.0,0.0,0.00061]
[1780254700893,63.69,73496.8,0.0,1.0,0.0,0.00061]
[1780254701558,63.69,73496.8,0.0,1.0,0.0,0.00061]
[1780254701721,63.69,73496.8,0.0,1.0,0.0,0.00061]
[1780254702907,63.69,73495.76,0.0,1.0,0.0,0.00061]
[1780254703914,63.69,73496.44,0.0,1.0,0.0,0.00061]
[1780254713271,63.69,73496.44,0.0,1.0,0.0,0.00061]
[1780254719019,63.69,73496.49,0.0,1.0,0.0,0.00061]
[1780254720031,63.69,73496.49,0.0,1.0,0.0,0.00061]
[1780254720229,63.69,73496.19,0.0,1.0,0.0,0.00061]
[1780254721032,63.69,73498.17,0.0,1.0,0.0,0.00061]
[1780254725048,63.69,73498.05,0.0,1.0,0.0,0.00061]
[1780254725063,63.69,73498.82,0.0,1.0,0.0,0.00061]
[1780254726070,63.69,73498.11,0.0,1.0,0.0,0.00061]
[1780254728084,63.69,73499.13,0.0,1.0,0.0,0.00061]
[1780254729091,63.69,73497.01,0.0,1.0,0.0,0.00061]
[1780254736140,63.69,73496.64,0.0,1.0,0.0,0.00061]
[1780254748224,63.69,73496.75,0.0,1.0,0.0,0.00061]
[1780254751245,63.69,73497.07,0.0,1.0,0.0,0.0006]
[1780254752252,63.69,73499.17,0.0,1.0,0.0,0.0006]
[1780254757287,63.69,73497.25,0.0,1.0,0.0,0.0006]
[1780254764336,63.69,73497.28,0.0,1.0,0.0,0.0006]
[1780254771385,63.69,73497.07,0.0,1.0,0.0,0.0006]
[1780254776420,63.69,73498.22,0.0,1.0,0.0,0.0006]
[1780254777427,63.69,73497.57,0.0,1.0,0.0,0.0006]
[1780254780448,63.69,73496.68,0.0,1.0,0.0,0.0006]
[1780254783469,63.69,73497.41,0.0,1.0,0.0,0.0006]
[1780254789511,63.69,73496.27,0.0,1.0,0.0,0.0006]
[1780254790518,63.69,73493.94,0.0,1.0,0.0,0.00061]
[1780254791524,63.69,73492.53,0.0,1.0,0.0,0.00061]
[1780254796560,63.69,73491.85,0.0,1.0,0.0,0.00061]
[1780254802602,63.69,73491.37,0.0,1.0,0.0,0.00061]
[1780254806630,63.69,73492.28,0.0,1.0,0.0,0.00061]
[1780254807638,63.69,73495.11,0.0,1.0,0.0,0.00061]
[1780254812673,63.69,73495.34,0.0,1.0,0.0,0.0006]
[1780254815694,63.69,73499.69,0.0,1.0,0.0,0.00059]
[1780254816701,63.69,73501.8,0.0,1.0,0.0,0.00059]
[1780254819722,63.69,73503.6,0.0,1.0,0.0,0.00058]
[1780254825765,63.69,73504.1,0.0,1.0,0.0,0.00058]
[1780254830800,63.69,73503.84,0.0,1.0,0.0,0.00058]
[1780254837837,63.69,73503.98,0.0,1.0,0.0,0.00058]
[1780254837855,63.69,73506.08,0.0,1.0,0.0,0.00058]
[1780254845911,63.69,73505.65,0.0,1.0,0.0,0.00058]
[1780254846918,63.69,73502.03,0.0,1.0,0.0,0.00059]
[1780254851953,63.69,73499.64,0.0,1.0,0.0,0.00059]
[1780254852960,63.69,73494.85,0.0,1.0,0.0,0.0006]
[1780254853967,63.69,73494.18,0.0,1.0,0.0,0.0006]
[1780254859002,63.69,73494.01,0.0,1.0,0.0,0.0006]
[1780254861375,63.69,73494.04,0.0,1.0,0.0,0.0006]
[1780254862024,63.69,73491.98,0.0,1.0,0.0,0.0006]
[1780254863514,63.69,73491.98,0.0,1.0,0.0,0.0006]
[1780254864228,63.69,73491.98,0.0,1.0,0.0,0.0006]
[1780254864290,63.69,73491.98,0.0,1.0,0.0,0.0006]
[1780254870082,63.69,73489.58,0.0,1.0,0.0,0.00061]
[1780254871089,63.69,73488.3,0.0,1.0,0.0,0.0006]
[1780254874111,63.69,73487.57,0.0,1.0,0.0,0.0006]
[1780254875117,63.69,73486.31,0.0,1.0,0.0,0.0006]
[1780254880153,63.69,73486.8,0.0,1.0,0.0,0.0006]
[1780254883174,63.69,73489.53,0.0,1.0,0.0,0.0006]
[1780254886195,63.69,73487.36,0.0,1.0,0.0,0.0006]
[1780254889216,63.69,73488.11,0.0,1.0,0.0,0.0006]
[1780254890223,63.69,73489.43,0.0,1.0,0.0,0.0006]
[1780254893244,63.69,73492.99,0.0,1.0,0.0,0.00059]
[1780254897836,63.69,73492.46,0.0,1.0,0.0,0.00059]
[1780254900243,63.69,73492.36,0.0,1.0,0.0,0.00059]
[1780254900330,63.69,73492.36,0.0,1.0,0.0,0.00059]
[1780254902307,63.69,73489.28,0.0,1.0,0.0,0.0006]
[1780254906804,63.69,73489.67,0.0,1.0,0.0,0.0006]
[1780254906977,63.69,73489.67,0.0,1.0,0.0,0.0006]
[1780254907342,63.69,73489.9,0.0,1.0,0.0,0.0006]
[1780254912377,63.69,73490.47,0.0,1.0,0.0,0.0006]
[1780254914391,63.69,73492.57,0.0,1.0,0.0,0.00059]
[1780254919849,63.69,73492.29,0.0,1.0,0.0,0.00059]
[1780254919925,63.69,73492.29,0.0,1.0,0.0,0.00059]
[1780254919979,63.69,73492.29,0.0,1.0,0.0,0.00059]
[1780254920010,63.69,73492.57,0.0,1.0,0.0,0.00059]
[1780254926475,63.69,73491.14,0.0,1.0,0.0,0.0006]
[1780254930167,63.69,73491.08,0.0,1.0,0.0,0.0006]
[1780254930225,63.69,73491.08,0.0,1.0,0.0,0.0006]
[1780254930231,63.69,73491.08,0.0,1.0,0.0,0.0006]
[1780254930332,63.69,73491.62,0.0,1.0,0.0,0.00059]
[1780254930478,63.69,73491.62,0.0,1.0,0.0,0.00059]
[1780254931510,63.69,73491.3,0.0,1.0,0.0,0.00059]
[1780254936546,63.69,73491.01,0.0,1.0,0.0,0.00059]
[1780254940580,63.69,73490.71,0.0,1.0,0.0,0.00059]
[1780254940587,63.69,73490.71,0.0,1.0,0.0,0.00059]
[1780254940720,63.69,73490.71,0.0,1.0,0.0,0.00059]
[1780254940821,63.69,73490.68,0.0,1.0,0.0,0.00059]
[1780254946622,63.69,73491.42,0.0,1.0,0.0,0.00059]
[1780254952664,63.69,73491.35,0.0,1.0,0.0,0.00059]
[1780254957698,63.69,73491.39,0.0,1.0,0.0,0.00059]
[1780254963741,63.69,73491.35,0.0,1.0,0.0,0.00059]
[1780254968776,63.69,73493.83,0.0,1.0,0.0,0.00058]
[1780254970501,63.69,73494.05,0.0,1.0,0.0,0.00058]
[1780254970648,63.69,73494.05,0.0,1.0,0.0,0.00058]
[1780254970724,63.69,73494.05,0.0,1.0,0.0,0.00058]
[1780254970790,63.69,73494.11,0.0,1.0,0.0,0.00058]
[1780254980860,63.69,73494.79,0.0,1.0,0.0,0.00058]
[1780254985895,63.69,73494.75,0.0,1.0,0.0,0.00058]
[1780254986643,63.69,73494.75,0.0,1.0,0.0,0.00058]
[1780254986723,63.69,73494.75,0.0,1.0,0.0,0.00058]
[1780254986755,63.69,73494.75,0.0,1.0,0.0,0.00058]
[1780254986973,63.69,73494.75,0.0,1.0,0.0,0.00058]
[1780254987075,63.69,73494.75,0.0,1.0,0.0,0.00058]
[1780254990932,63.69,73499.0,0.0,1.0,0.0,0.00058]
[1780254991704,63.69,73499.0,0.0,1.0,0.0,0.00058]
[1780254991721,63.69,73499.0,0.0,1.0,0.0,0.00058]
[1780254991869,63.69,73499.0,0.0,1.0,0.0,0.00058]
[1780254991974,63.69,73499.0,0.0,1.0,0.0,0.00058]
[1780254992050,63.69,73500.04,0.0,1.0,0.0,0.00057]
[1780254994959,63.69,73503.86,0.0,1.0,0.0,0.00056]
[1780254995955,63.69,73503.86,0.0,1.0,0.0,0.00056]
[1780254995965,63.69,73503.86,0.0,1.0,0.0,0.00056]
[1780254996223,63.69,73503.86,0.0,1.0,0.0,0.00056]
[1780254996278,63.69,73503.83,0.0,1.0,0.0,0.00056]
[1780254998987,63.69,73505.83,0.0,1.0,0.0,0.00056]
[1780254999994,63.69,73507.49,0.0,1.0,0.0,0.00056]
[1780255004022,63.69,73508.94,0.0,1.0,0.0,0.00055]
[1780255005840,63.69,73509.18,0.0,1.0,0.0,0.00055]
[1780255006224,63.69,73509.18,0.0,1.0,0.0,0.00055]
[1780255007144,63.69,73509.34,0.0,1.0,0.0,0.00055]
[1780255007223,63.69,73509.34,0.0,1.0,0.0,0.00055]
[1780255007260,63.69,73509.34,0.0,1.0,0.0,0.00055]
[1780255007292,63.69,73509.33,0.0,1.0,0.0,0.00055]
[1780255007475,63.69,73509.33,0.0,1.0,0.0,0.00055]
[1780255011072,63.69,73510.61,0.0,1.0,0.0,0.00055]
[1780255012079,63.69,73512.2,0.0,1.0,0.0,0.00055]
[1780255013524,63.69,73512.27,0.0,1.0,0.0,0.00055]
[1780255013689,63.69,73512.27,0.0,1.0,0.0,0.00055]
[1780255013725,63.69,73512.27,0.0,1.0,0.0,0.00055]
[1780255014093,63.69,73512.85,0.0,1.0,0.0,0.00055]
[1780255018221,63.69,73512.97,0.0,1.0,0.0,0.00055]
[1780255022149,63.69,73514.77,0.0,1.0,0.0,0.00055]
[1780255023701,63.69,73514.94,0.0,1.0,0.0,0.00055]
[1780255023721,63.69,73514.94,0.0,1.0,0.0,0.00055]
[1780255023777,63.69,73514.94,0.0,1.0,0.0,0.00055]
[1780255023976,63.69,73514.94,0.0,1.0,0.0,0.00055]
[1780255024163,63.69,73515.87,0.0,1.0,0.0,0.00054]
[1780255027316,63.69,73516.38,0.0,1.0,0.0,0.00054]
[1780255027471,63.69,73515.98,0.0,1.0,0.0,0.00054]
[1780255031212,63.69,73518.31,0.0,1.0,0.0,0.00054]
[1780255037254,63.69,73518.37,0.0,1.0,0.0,0.00054]
[1780255041029,63.69,73518.3,0.0,1.0,0.0,0.00054]
[1780255041109,63.69,73518.3,0.0,1.0,0.0,0.00054]
[1780255041226,63.69,73518.3,0.0,1.0,0.0,0.00054]
[1780255041267,63.69,73518.3,0.0,1.0,0.0,0.00054]
[1780255044139,63.69,73518.19,0.0,1.0,0.0,0.00054]
[1780255044224,63.69,73518.19,0.0,1.0,0.0,0.00054]
[1780255047324,63.69,73516.51,0.0,1.0,0.0,0.00054]
[1780255047844,63.69,73516.51,0.0,1.0,0.0,0.00054]
[1780255047968,63.69,73516.51,0.0,1.0,0.0,0.00054]
[1780255048224,63.69,73516.51,0.0,1.0,0.0,0.00054]
[1780255048331,63.69,73516.39,0.0,1.0,0.0,0.00054]
[1780255050726,63.69,73516.35,0.0,1.0,0.0,0.00054]
[1780255050973,63.69,73516.35,0.0,1.0,0.0,0.00054]
[1780255051351,63.69,73516.32,0.0,1.0,0.0,0.00054]
[1780255053366,63.69,73514.01,0.0,1.0,0.0,0.00054]
[1780255059421,63.69,73514.3,0.0,1.0,0.0,0.00054]
[1780255062442,63.69,73512.73,0.0,1.0,0.0,0.00054]
[1780255063408,63.69,73512.73,0.0,1.0,0.0,0.00054]
[1780255063416,63.69,73512.73,0.0,1.0,0.0,0.00054]
[1780255063471,63.69,73512.73,0.0,1.0,0.0,0.00054]
[1780255063449,63.69,73512.68,0.0,1.0,0.0,0.00054]
[1780255065930,63.69,73512.68,0.0,1.0,0.0,0.00054]
[1780255065973,63.69,73512.68,0.0,1.0,0.0,0.00054]
[1780255069491,63.69,73513.84,0.0,1.0,0.0,0.00054]
[1780255071813,63.69,73513.94,0.0,1.0,0.0,0.00054]
[1780255071867,63.69,73513.94,0.0,1.0,0.0,0.00054]
[1780255071973,63.69,73513.94,0.0,1.0,0.0,0.00054]
[1780255072069,63.69,73513.94,0.0,1.0,0.0,0.00054]
[1780255072511,63.69,73513.68,0.0,1.0,0.0,0.00054]
[1780255073903,63.69,73513.68,0.0,1.0,0.0,0.00054]
[1780255073972,63.69,73513.68,0.0,1.0,0.0,0.00054]
[1780255074222,63.69,73513.68,0.0,1.0,0.0,0.00054]
[1780255074260,63.69,73513.68,0.0,1.0,0.0,0.00054]
[1780255074322,63.69,73513.68,0.0,1.0,0.0,0.00054]
[1780255076222,63.69,73513.68,0.0,1.0,0.0,0.00054]
[1780255076374,63.69,73513.68,0.0,1.0,0.0,0.00054]
[1780255076475,63.69,73513.68,0.0,1.0,0.0,0.00054]
[1780255080226,63.69,73513.68,0.0,1.0,0.0,0.00054]
[1780255080336,63.69,73513.68,0.0,1.0,0.0,0.00054]
[1780255080437,63.69,73514.18,0.0,1.0,0.0,0.00054]
[1780255083485,63.69,73514.19,0.0,1.0,0.0,0.00054]
[1780255084235,63.69,73514.19,0.0,1.0,0.0,0.00054]
[1780255084325,63.69,73514.19,0.0,1.0,0.0,0.00054]
[1780255085310,63.69,73514.19,0.0,1.0,0.0,0.00054]
[1780255085478,63.69,73514.19,0.0,1.0,0.0,0.00054]
[1780255085517,63.69,73514.19,0.0,1.0,0.0,0.00054]
[1780255085555,63.69,73514.19,0.0,1.0,0.0,0.00054]
[1780255085603,63.69,73512.96,0.0,1.0,0.0,0.00054]
[1780255087266,63.69,73512.96,0.0,1.0,0.0,0.00054]
[1780255087470,63.69,73512.96,0.0,1.0,0.0,0.00054]
[1780255088225,63.69,73512.94,0.0,1.0,0.0,0.00054]
[1780255088440,63.69,73512.94,0.0,1.0,0.0,0.00054]
[1780255088326,63.69,73512.94,0.0,1.0,0.0,0.00054]
[1780255090233,63.69,73512.94,0.0,1.0,0.0,0.00054]
[1780255090357,63.69,73512.94,0.0,1.0,0.0,0.00054]
[1780255090458,63.69,73512.07,0.0,1.0,0.0,0.00054]
[1780255090642,63.69,73513.7,0.0,1.0,0.0,0.00054]
[1780255091649,63.69,73512.31,0.0,1.0,0.0,0.00054]
[1780255094231,63.69,73512.31,0.0,1.0,0.0,0.00054]
[1780255094353,63.69,73512.31,0.0,1.0,0.0,0.00054]
[1780255094451,63.69,73512.31,0.0,1.0,0.0,0.00054]
[1780255095674,63.69,73512.31,0.0,1.0,0.0,0.00054]
[1780255095701,63.69,73512.31,0.0,1.0,0.0,0.00054]
[1780255096689,63.69,73508.31,0.0,1.0,0.0,0.00055]
[1780255098228,63.69,73508.31,0.0,1.0,0.0,0.00055]
[1780255098389,63.69,73508.31,0.0,1.0,0.0,0.00055]
[1780255098480,63.69,73509.34,0.0,1.0,0.0,0.00055]
[1780255100234,63.69,73509.65,0.0,1.0,0.0,0.00055]
[1780255100480,63.69,73509.65,0.0,1.0,0.0,0.00055]
[1780255100499,63.69,73509.54,0.0,1.0,0.0,0.00055]
[1780255104229,63.69,73509.47,0.0,1.0,0.0,0.00055]
[1780255104505,63.69,73509.47,0.0,1.0,0.0,0.00055]
[1780255104326,63.69,73509.47,0.0,1.0,0.0,0.00055]
[1780255106227,63.69,73509.47,0.0,1.0,0.0,0.00055]
[1780255106349,63.69,73509.47,0.0,1.0,0.0,0.00055]
[1780255106448,63.69,73509.47,0.0,1.0,0.0,0.00055]
[1780255110230,63.69,73509.96,0.0,1.0,0.0,0.00055]
[1780255110402,63.69,73509.96,0.0,1.0,0.0,0.00055]
[1780255110451,63.69,73509.96,0.0,1.0,0.0,0.00055]
[1780255111794,63.69,73509.89,0.0,1.0,0.0,0.00054]
[1780255114228,63.69,73509.86,0.0,1.0,0.0,0.00054]
[1780255114439,63.69,73509.86,0.0,1.0,0.0,0.00054]
[1780255114539,63.69,73509.86,0.0,1.0,0.0,0.00054]
[1780255116836,63.69,73512.02,0.0,1.0,0.0,0.00054]
[1780255118228,63.69,73512.02,0.0,1.0,0.0,0.00054]
[1780255118377,63.69,73512.02,0.0,1.0,0.0,0.00054]
[1780255118468,63.69,73512.02,0.0,1.0,0.0,0.00054]
[1780255122048,63.69,73512.01,0.0,1.0,0.0,0.00054]
[1780255122236,63.69,73512.01,0.0,1.0,0.0,0.00054]
[1780255122304,63.69,73509.92,0.0,1.0,0.0,0.00054]
[1780255124571,63.69,73509.92,0.0,1.0,0.0,0.00054]
[1780255124721,63.69,73509.92,0.0,1.0,0.0,0.00054]
[1780255129928,63.69,73510.01,0.0,1.0,0.0,0.00054]
[1780255132766,63.69,73510.15,0.0,1.0,0.0,0.00054]
[1780255132970,63.69,73510.15,0.0,1.0,0.0,0.00054]
[1780255133506,63.69,73510.15,0.0,1.0,0.0,0.00054]
[1780255133043,63.69,73510.11,0.0,1.0,0.0,0.00054]
[1780255136239,63.69,73510.04,0.0,1.0,0.0,0.00054]
[1780255136403,63.69,73510.04,0.0,1.0,0.0,0.00054]
[1780255136505,63.69,73510.14,0.0,1.0,0.0,0.00054]
[1780255140124,63.69,73510.09,0.0,1.0,0.0,0.00054]
[1780255140232,63.69,73510.09,0.0,1.0,0.0,0.00054]
[1780255140416,63.69,73510.09,0.0,1.0,0.0,0.00054]
[1780255140518,63.69,73510.09,0.0,1.0,0.0,0.00054]
[1780255144231,63.69,73509.89,0.0,1.0,0.0,0.00054]
[1780255144319,63.69,73509.89,0.0,1.0,0.0,0.00054]
[1780255144325,63.69,73509.85,0.0,1.0,0.0,0.00054]
[1780255145136,63.69,73509.85,0.0,1.0,0.0,0.00054]
[1780255146234,63.69,73509.94,0.0,1.0,0.0,0.00054]
[1780255146327,63.69,73513.43,0.0,1.0,0.0,0.00053]
[1780255147021,63.69,73513.43,0.0,1.0,0.0,0.00053]
[1780255147221,63.69,73513.43,0.0,1.0,0.0,0.00053]
[1780255154098,63.69,73513.94,0.0,1.0,0.0,0.00053]
[1780255155155,63.69,73513.94,0.0,1.0,0.0,0.00053]
[1780255155225,63.69,73513.94,0.0,1.0,0.0,0.00053]
[1780255155226,63.69,73513.9,0.0,1.0,0.0,0.00053]
[1780255155742,63.69,73513.9,0.0,1.0,0.0,0.00053]
[1780255158232,63.69,73514.08,0.0,1.0,0.0,0.00053]
[1780255158369,63.69,73514.08,0.0,1.0,0.0,0.00053]
[1780255158468,63.69,73514.16,0.0,1.0,0.0,0.00053]
[1780255162230,63.69,73514.16,0.0,1.0,0.0,0.00053]
[1780255162413,63.69,73514.16,0.0,1.0,0.0,0.00053]
[1780255162512,63.69,73514.16,0.0,1.0,0.0,0.00053]
[1780255164231,63.69,73514.16,0.0,1.0,0.0,0.00053]
[1780255164438,63.69,73514.16,0.0,1.0,0.0,0.00053]
[1780255164536,63.69,73514.16,0.0,1.0,0.0,0.00053]
[1780255168230,63.69,73514.17,0.0,1.0,0.0,0.00053]
[1780255168261,63.69,73514.17,0.0,1.0,0.0,0.00053]
[1780255168324,63.69,73514.11,0.0,1.0,0.0,0.00053]
[1780255170227,63.69,73514.11,0.0,1.0,0.0,0.00053]
[1780255170442,63.69,73514.11,0.0,1.0,0.0,0.00053]
[1780255170540,63.69,73514.14,0.0,1.0,0.0,0.00053]
[1780255173230,63.69,73515.28,0.0,1.0,0.0,0.00052]
[1780255174229,63.69,73515.28,0.0,1.0,0.0,0.00052]
[1780255174346,63.69,73515.28,0.0,1.0,0.0,0.00052]
[1780255174443,63.69,73514.39,0.0,1.0,0.0,0.00052]
[1780255176231,63.69,73515.24,0.0,1.0,0.0,0.00052]
[1780255176349,63.69,73515.24,0.0,1.0,0.0,0.00052]
[1780255176447,63.69,73515.99,0.0,1.0,0.0,0.00052]
[1780255179560,63.69,73516.26,0.0,1.0,0.0,0.00052]
[1780255179723,63.69,73516.15,0.0,1.0,0.0,0.00052]
[1780255180234,63.69,73516.15,0.0,1.0,0.0,0.00052]
[1780255180297,63.69,73516.15,0.0,1.0,0.0,0.00052]
[1780255182232,63.69,73516.15,0.0,1.0,0.0,0.00052]
[1780255182371,63.69,73516.15,0.0,1.0,0.0,0.00052]
[1780255182470,63.69,73516.15,0.0,1.0,0.0,0.00052]
[1780255184230,63.69,73516.18,0.0,1.0,0.0,0.00052]
[1780255184426,63.69,73516.18,0.0,1.0,0.0,0.00052]
[1780255184524,63.69,73516.47,0.0,1.0,0.0,0.00052]
[1780255188229,63.69,73516.47,0.0,1.0,0.0,0.00052]
[1780255188380,63.69,73516.47,0.0,1.0,0.0,0.00052]
[1780255188480,63.69,73516.47,0.0,1.0,0.0,0.00052]
[1780255190223,63.69,73516.47,0.0,1.0,0.0,0.00052]
[1780255190409,63.69,73516.47,0.0,1.0,0.0,0.00052]
[1780255190510,63.69,73515.72,0.0,1.0,0.0,0.00052]
[1780255194231,63.69,73515.5,0.0,1.0,0.0,0.00052]
[1780255194347,63.69,73515.5,0.0,1.0,0.0,0.00052]
[1780255194448,63.69,73515.63,0.0,1.0,0.0,0.00052]
[1780255195197,63.69,73515.63,0.0,1.0,0.0,0.00052]
[1780255195225,63.69,73515.63,0.0,1.0,0.0,0.00052]
[1780255202434,63.69,73516.34,0.0,1.0,0.0,0.00052]
[1780255204185,63.69,73516.22,0.0,1.0,0.0,0.00052]
[1780255204223,63.69,73516.22,0.0,1.0,0.0,0.00052]
[1780255204484,63.69,73516.22,0.0,1.0,0.0,0.00052]
[1780255204578,63.69,73516.22,0.0,1.0,0.0,0.00052]
[1780255207541,63.69,73516.22,0.0,1.0,0.0,0.00052]
[1780255207722,63.69,73516.21,0.0,1.0,0.0,0.00052]
[1780255208230,63.69,73516.21,0.0,1.0,0.0,0.00052]
[1780255208336,63.69,73516.21,0.0,1.0,0.0,0.00052]
[1780255208476,63.69,73516.72,0.0,1.0,0.0,0.00052]
[1780255210237,63.69,73516.72,0.0,1.0,0.0,0.00052]
[1780255210358,63.69,73516.72,0.0,1.0,0.0,0.00052]
[1780255210459,63.69,73516.72,0.0,1.0,0.0,0.00052]
[1780255214230,63.69,73516.79,0.0,1.0,0.0,0.00052]
[1780255214436,63.69,73516.79,0.0,1.0,0.0,0.00052]
[1780255214537,63.69,73516.79,0.0,1.0,0.0,0.00052]
[1780255218228,63.69,73516.79,0.0,1.0,0.0,0.00052]
[1780255218397,63.69,73516.79,0.0,1.0,0.0,0.00052]
[1780255218546,63.69,73516.57,0.0,1.0,0.0,0.00052]
[1780255220233,63.69,73516.57,0.0,1.0,0.0,0.00052]
[1780255220428,63.69,73516.57,0.0,1.0,0.0,0.00052]
[1780255220529,63.69,73516.57,0.0,1.0,0.0,0.00052]
[1780255225595,63.69,73516.93,0.0,1.0,0.0,0.00052]
[1780255226192,63.69,73516.93,0.0,1.0,0.0,0.00052]
[1780255226202,63.69,73516.93,0.0,1.0,0.0,0.00052]
[1780255226230,63.69,73516.93,0.0,1.0,0.0,0.00052]
[1780255226602,63.69,73517.08,0.0,1.0,0.0,0.00052]
[1780255227147,63.69,73517.08,0.0,1.0,0.0,0.00052]
[1780255229622,63.69,73519.11,0.0,1.0,0.0,0.00052]
[1780255230300,63.69,73519.11,0.0,1.0,0.0,0.00052]
[1780255230475,63.69,73519.11,0.0,1.0,0.0,0.00052]
[1780255233651,63.69,73517.02,0.0,1.0,0.0,0.00051]
[1780255238286,63.69,73516.9,0.0,1.0,0.0,0.00051]
[1780255243723,63.69,73516.66,0.0,1.0,0.0,0.00051]
[1780255248758,63.69,73516.13,0.0,1.0,0.0,0.00052]
[1780255250108,63.69,73516.98,0.0,1.0,0.0,0.00051]
[1780255255575,63.69,73517.39,0.0,1.0,0.0,0.00051]
[1780255255724,63.69,73517.39,0.0,1.0,0.0,0.00051]
[1780255257821,63.69,73518.83,0.0,1.0,0.0,0.00051]
[1780255260842,63.69,73518.25,0.0,1.0,0.0,0.00051]
[1780255266127,63.69,73517.8,0.0,1.0,0.0,0.00051]
[1780255277961,63.69,73517.47,0.0,1.0,0.0,0.00051]
[1780255286017,63.69,73517.03,0.0,1.0,0.0,0.00051]
[1780255292062,63.69,73517.23,0.0,1.0,0.0,0.00051]
[1780255297096,63.69,73516.99,0.0,1.0,0.0,0.00051]
[1780255307167,63.69,73516.99,0.0,1.0,0.0,0.00051]
[1780255314886,63.69,73516.99,0.0,1.0,0.0,0.00051]
[1780255314974,63.69,73516.99,0.0,1.0,0.0,0.00051]
[1780255326305,63.69,73516.98,0.0,1.0,0.0,0.00051]
[1780255336375,63.69,73516.98,0.0,1.0,0.0,0.00051]
[1780255342417,63.69,73517.27,0.0,1.0,0.0,0.00051]
[1780255348460,63.69,73517.33,0.0,1.0,0.0,0.00051]
[1780255349468,63.69,73516.39,0.0,1.0,0.0,0.00051]
[1780255350474,63.69,73517.55,0.0,1.0,0.0,0.00051]
[1780255353496,63.69,73517.48,0.0,1.0,0.0,0.0005]
[1780255354747,63.69,73517.48,0.0,1.0,0.0,0.0005]
[1780255354971,63.69,73517.08,0.0,1.0,0.0,0.0005]
[1780255356518,63.69,73506.82,0.0,1.0,0.0,0.00051]
[1780255357525,63.69,73505.56,0.0,1.0,0.0,0.00051]
[1780255357900,63.69,73505.56,0.0,1.0,0.0,0.00051]
[1780255357979,63.69,73505.56,0.0,1.0,0.0,0.00051]
[1780255358531,63.69,73505.38,0.0,1.0,0.0,0.00052]
[1780255365581,63.69,73505.81,0.0,1.0,0.0,0.00051]
[1780255371623,63.69,73505.31,0.0,1.0,0.0,0.00052]
[1780255373577,63.69,73505.21,0.0,1.0,0.0,0.00052]
[1780255373721,63.69,73505.21,0.0,1.0,0.0,0.00052]
[1780255379680,63.69,73505.14,0.0,1.0,0.0,0.00052]
[1780255383708,63.69,73504.54,0.0,1.0,0.0,0.00052]
[1780255386729,63.69,73498.85,0.0,1.0,0.0,0.00052]
[1780255387736,63.69,73496.85,0.0,1.0,0.0,0.00053]
[1780255389708,63.69,73496.43,0.0,1.0,0.0,0.00053]
[1780255389724,63.69,73496.43,0.0,1.0,0.0,0.00053]
[1780255389750,63.69,73495.67,0.0,1.0,0.0,0.00053]
[1780255394784,63.69,73495.44,0.0,1.0,0.0,0.00053]
[1780255395792,63.69,73496.18,0.0,1.0,0.0,0.00053]
[1780255398813,63.69,73497.85,0.0,1.0,0.0,0.00053]
[1780255402728,63.69,73498.0,0.0,1.0,0.0,0.00052]
[1780255402972,63.69,73498.18,0.0,1.0,0.0,0.00052]
[1780255403848,63.69,73499.33,0.0,1.0,0.0,0.00052]
[1780255410899,63.69,73499.53,0.0,1.0,0.0,0.00052]
[1780255414157,63.69,73499.85,0.0,1.0,0.0,0.00052]
[1780255414226,63.69,73499.85,0.0,1.0,0.0,0.00052]
[1780255417948,63.69,73499.21,0.0,1.0,0.0,0.00052]
[1780255418955,63.69,73495.52,0.0,1.0,0.0,0.00052]
[1780255419962,63.69,73487.84,0.0,1.0,0.0,0.00053]
[1780255420968,63.69,73485.62,0.0,1.0,0.0,0.00053]
[1780255421976,63.69,73484.83,0.0,1.0,0.0,0.00053]
[1780255422983,63.69,73477.74,0.0,1.0,0.0,0.00054]
[1780255423990,63.69,73473.22,0.0,1.0,0.0,0.00055]
[1780255426282,63.69,73472.88,0.0,1.0,0.0,0.00055]
[1780255426437,63.69,73472.88,0.0,1.0,0.0,0.00055]
[1780255432048,63.69,73472.32,0.0,1.0,0.0,0.00055]
[1780255436683,63.69,73472.56,0.0,1.0,0.0,0.00055]
[1780255436723,63.69,73472.56,0.0,1.0,0.0,0.00055]
[1780255437659,63.69,73472.56,0.0,1.0,0.0,0.00055]
[1780255443125,63.69,73472.45,0.0,1.0,0.0,0.00055]
[1780255450175,63.69,73474.14,0.0,1.0,0.0,0.00055]
[1780255451476,63.69,73474.14,0.0,1.0,0.0,0.00055]
[1780255451724,63.69,73474.14,0.0,1.0,0.0,0.00055]
[1780255459237,63.69,73474.35,0.0,1.0,0.0,0.00055]
[1780255460245,63.69,73473.56,0.0,1.0,0.0,0.00055]
[1780255461760,63.69,73473.56,0.0,1.0,0.0,0.00055]
[1780255461972,63.69,73473.56,0.0,1.0,0.0,0.00055]
[1780255464273,63.69,73472.86,0.0,1.0,0.0,0.00055]
[1780255465280,63.69,73470.86,0.0,1.0,0.0,0.00055]
[1780255468143,63.69,73470.34,0.0,1.0,0.0,0.00055]
[1780255468225,63.69,73470.34,0.0,1.0,0.0,0.00055]
[1780255469308,63.69,73462.99,0.0,1.0,0.0,0.00056]
[1780255470315,63.69,73460.33,0.0,1.0,0.0,0.00057]
[1780255471324,63.69,73454.39,0.0,1.0,0.0,0.00057]
[1780255472331,63.69,73448.55,0.0,1.0,0.0,0.00058]
[1780255473338,63.69,73447.22,0.0,1.0,0.0,0.00058]
[1780255474892,63.69,73447.22,0.0,1.0,0.0,0.00058]
[1780255474970,63.69,73447.04,0.0,1.0,0.0,0.00058]
[1780255476358,63.69,73443.72,0.0,1.0,0.0,0.00058]
[1780255477366,63.69,73442.73,0.0,1.0,0.0,0.00059]
[1780255479380,63.69,73441.67,0.0,1.0,0.0,0.00059]
[1780255483408,63.69,73439.68,0.0,1.0,0.0,0.00059]
[1780255484415,63.69,73434.05,0.0,1.0,0.0,0.0006]
[1780255485434,63.69,73423.64,0.0,1.0,0.0,0.00061]
[1780255486487,63.69,73423.64,0.0,1.0,0.0,0.00061]
[1780255486490,63.69,73415.4,0.0,1.0,0.0,0.00063]
[1780255487436,63.69,73416.28,0.0,1.0,0.0,0.00063]
[1780255488260,63.69,73416.28,0.0,1.0,0.0,0.00063]
[1780255488338,63.69,73416.28,0.0,1.0,0.0,0.00063]
[1780255488443,63.69,73416.01,0.0,1.0,0.0,0.00063]
[1780255489018,63.69,73416.01,0.0,1.0,0.0,0.00063]
[1780255491534,63.69,73415.49,0.0,1.0,0.0,0.00063]
[1780255491720,63.69,73415.49,0.0,1.0,0.0,0.00063]
[1780255494485,63.69,73413.48,0.0,1.0,0.0,0.00063]
[1780255496499,63.69,73412.06,0.0,1.0,0.0,0.00063]
[1780255498448,63.69,73411.7,0.0,1.0,0.0,0.00063]
[1780255498470,63.69,73411.7,0.0,1.0,0.0,0.00063]
[1780255500527,63.69,73409.64,0.0,1.0,0.0,0.00064]
[1780255501539,63.69,73406.8,0.0,1.0,0.0,0.00064]
[1780255502546,63.69,73412.11,0.0,1.0,0.0,0.00063]
[1780255503086,63.69,73412.11,0.0,1.0,0.0,0.00063]
[1780255503917,63.69,73412.11,0.0,1.0,0.0,0.00063]
[1780255503553,63.69,73418.81,0.0,1.0,0.0,0.00062]
[1780255503979,63.69,73418.81,0.0,1.0,0.0,0.00062]
[1780255504560,63.69,73419.51,0.0,1.0,0.0,0.00062]
[1780255506576,63.69,73418.49,0.0,1.0,0.0,0.00062]
[1780255507581,63.69,73417.16,0.0,1.0,0.0,0.00062]
[1780255508588,63.69,73412.79,0.0,1.0,0.0,0.00063]
[1780255509321,63.69,73412.79,0.0,1.0,0.0,0.00063]
[1780255509470,63.69,73412.79,0.0,1.0,0.0,0.00063]
[1780255509595,63.69,73409.5,0.0,1.0,0.0,0.00064]
[1780255510497,63.69,73409.5,0.0,1.0,0.0,0.00064]
[1780255510721,63.69,73409.5,0.0,1.0,0.0,0.00064]
[1780255510790,63.69,73408.86,0.0,1.0,0.0,0.00064]
[1780255513622,63.69,73407.9,0.0,1.0,0.0,0.00064]
[1780255514630,63.69,73408.55,0.0,1.0,0.0,0.00064]
[1780255515637,63.69,73411.67,0.0,1.0,0.0,0.00063]
[1780255518278,63.69,73412.27,0.0,1.0,0.0,0.00063]
[1780255518471,63.69,73412.27,0.0,1.0,0.0,0.00063]
[1780255520672,63.69,73411.35,0.0,1.0,0.0,0.00063]
[1780255521679,63.69,73408.16,0.0,1.0,0.0,0.00064]
[1780255522686,63.69,73400.02,0.0,0.99999,0.0,0.00065]
[1780255524448,63.69,73399.68,0.0,0.99999,0.0,0.00065]
[1780255524700,63.69,73398.9,0.0,0.99999,0.0,0.00065]
[1780255526086,63.69,73399.01,0.0,0.99999,0.0,0.00065]
[1780255528728,63.69,73405.74,0.0,1.0,0.0,0.00064]
[1780255530117,63.69,73405.95,0.0,1.0,0.0,0.00064]
[1780255530222,63.69,73405.95,0.0,1.0,0.0,0.00064]
[1780255531749,63.69,73405.13,0.0,1.0,0.0,0.00063]
[1780255536784,63.69,73400.01,0.0,0.99999,0.0,0.00064]
[1780255538797,63.69,73390.03,0.0,0.99999,0.0,0.00066]
[1780255539699,63.69,73390.03,0.0,0.99999,0.0,0.00066]
[1780255539720,63.69,73390.03,0.0,0.99999,0.0,0.00066]
[1780255539805,63.69,73389.75,0.0,0.99999,0.0,0.00066]
[1780255540812,63.69,73390.55,0.0,0.99999,0.0,0.00066]
[1780255545850,63.69,73389.79,0.0,0.99999,0.0,0.00066]
[1780255547555,63.69,73390.22,0.0,0.99999,0.0,0.00066]
[1780255547725,63.69,73390.22,0.0,0.99999,0.0,0.00066]
[1780255548486,63.69,73390.43,0.0,0.99999,0.0,0.00066]
[1780255554913,63.69,73390.33,0.0,0.99999,0.0,0.00066]
[1780255556927,63.69,73389.07,0.0,0.99999,0.0,0.00066]
[1780255557934,63.69,73390.19,0.0,0.99999,0.0,0.00066]
[1780255558565,63.69,73390.19,0.0,0.99999,0.0,0.00066]
[1780255558724,63.69,73390.19,0.0,0.99999,0.0,0.00066]
[1780255563976,63.69,73389.75,0.0,0.99999,0.0,0.00066]
[1780255564983,63.69,73390.44,0.0,0.99999,0.0,0.00066]
[1780255565687,63.69,73390.44,0.0,0.99999,0.0,0.00066]
[1780255565721,63.69,73390.44,0.0,0.99999,0.0,0.00066]
[1780255571024,63.69,73390.67,0.0,0.99999,0.0,0.00066]
[1780255572830,63.69,73390.67,0.0,0.99999,0.0,0.00066]
[1780255572973,63.69,73390.67,0.0,0.99999,0.0,0.00066]
[1780255575053,63.69,73388.37,0.0,0.99999,0.0,0.00066]
[1780255576558,63.69,73388.37,0.0,0.99999,0.0,0.00066]
[1780255576721,63.69,73388.37,0.0,0.99999,0.0,0.00066]
[1780255576790,63.69,73379.59,0.0,0.99999,0.0,0.00068]
[1780255577067,63.69,73371.29,0.0,0.99999,0.0,0.00069]
[1780255578074,63.69,73371.04,0.0,0.99999,0.0,0.00069]
[1780255583766,63.69,73370.9,0.0,0.99999,0.0,0.00069]
[1780255583805,63.69,73366.94,0.0,0.99999,0.0,0.0007]
[1780255584118,63.69,73371.99,0.0,0.99999,0.0,0.00069]
[1780255585125,63.69,73374.97,0.0,0.99999,0.0,0.00068]
[1780255586993,63.69,73374.97,0.0,0.99999,0.0,0.00068]
[1780255587019,63.69,73374.65,0.0,0.99999,0.0,0.00068]
[1780255587179,63.69,73374.65,0.0,0.99999,0.0,0.00068]
[1780255587231,63.69,73379.46,0.0,0.99999,0.0,0.00068]
[1780255588146,63.69,73384.18,0.0,0.99999,0.0,0.00067]
[1780255591659,63.69,73387.94,0.0,0.99999,0.0,0.00065]
[1780255597214,63.69,73387.72,0.0,0.99999,0.0,0.00065]
[1780255600235,63.69,73384.16,0.0,0.99999,0.0,0.00066]
[1780255601828,63.69,73374.0,0.0,0.99999,0.0,0.00068]
[1780255602858,63.69,73368.3,0.0,0.99999,0.0,0.00069]
[1780255603559,63.69,73368.3,0.0,0.99999,0.0,0.00069]
[1780255603722,63.69,73368.3,0.0,0.99999,0.0,0.00069]
[1780255604263,63.69,73371.92,0.0,0.99999,0.0,0.00068]
[1780255605269,63.69,73373.38,0.0,0.99999,0.0,0.00068]
[1780255610305,63.69,73377.56,0.0,0.99999,0.0,0.00067]
[1780255611312,63.69,73379.06,0.0,0.99999,0.0,0.00067]
[1780255612660,63.69,73379.06,0.0,0.99999,0.0,0.00067]
[1780255612720,63.69,73379.06,0.0,0.99999,0.0,0.00067]
[1780255612812,63.69,73380.0,0.0,0.99999,0.0,0.00067]
[1780255618361,63.69,73380.28,0.0,0.99999,0.0,0.00067]
[1780255621058,63.69,73380.24,0.0,0.99999,0.0,0.00067]
[1780255621395,63.69,73378.35,0.0,0.99999,0.0,0.00067]
[1780255622402,63.69,73376.81,0.0,0.99999,0.0,0.00067]
[1780255624878,63.69,73377.27,0.0,0.99999,0.0,0.00067]
[1780255624934,63.69,73379.51,0.0,0.99999,0.0,0.00067]
[1780255625423,63.69,73382.08,0.0,0.99999,0.0,0.00066]
[1780255629451,63.69,73383.05,0.0,0.99999,0.0,0.00066]
[1780255632472,63.69,73381.01,0.0,0.99999,0.0,0.00066]
[1780255634486,63.69,73380.28,0.0,0.99999,0.0,0.00067]
[1780255640528,63.69,73380.6,0.0,0.99999,0.0,0.00067]
[1780255645563,63.69,73380.07,0.0,0.99999,0.0,0.00067]
[1780255646570,63.69,73380.77,0.0,0.99999,0.0,0.00067]
[1780255647372,63.69,73380.77,0.0,0.99999,0.0,0.00067]
[1780255647470,63.69,73380.77,0.0,0.99999,0.0,0.00067]
[1780255652612,63.69,73380.18,0.0,0.99999,0.0,0.00066]
[1780255661053,63.69,73380.26,0.0,0.99999,0.0,0.00066]
[1780255661674,63.69,73384.95,0.0,0.99999,0.0,0.00065]
[1780255662974,63.69,73384.95,0.0,0.99999,0.0,0.00065]
[1780255665702,63.69,73387.07,0.0,0.99999,0.0,0.00065]
[1780255668724,63.69,73387.88,0.0,0.99999,0.0,0.00064]
[1780255673759,63.69,73387.99,0.0,0.99999,0.0,0.00064]
[1780255678570,63.69,73387.99,0.0,0.99999,0.0,0.00064]
[1780255678794,63.69,73396.56,0.0,1.0,0.0,0.00063]
[1780255679801,63.69,73395.97,0.0,1.0,0.0,0.00063]
[1780255680808,63.69,73395.92,0.0,1.0,0.0,0.00063]
[1780255684836,63.69,73397.44,0.0,1.0,0.0,0.00063]
[1780255691885,63.69,73399.31,0.0,1.0,0.0,0.00063]
[1780255693898,63.69,73398.24,0.0,1.0,0.0,0.00063]
[1780255694906,63.69,73396.8,0.0,1.0,0.0,0.00063]
[1780255695913,63.69,73393.24,0.0,1.0,0.0,0.00064]
[1780255697927,63.69,73393.91,0.0,1.0,0.0,0.00064]
[1780255701955,63.69,73395.85,0.0,1.0,0.0,0.00063]
[1780255704976,63.69,73393.76,0.0,1.0,0.0,0.00064]
[1780255707997,63.69,73394.39,0.0,1.0,0.0,0.00063]
[1780255711018,63.69,73394.1,0.0,1.0,0.0,0.00063]
[1780255716053,63.69,73394.27,0.0,1.0,0.0,0.00063]
[1780255718067,63.69,73395.15,0.0,1.0,0.0,0.00062]
[1780255719073,63.69,73396.95,0.0,1.0,0.0,0.00062]
[1780255720080,63.69,73397.94,0.0,1.0,0.0,0.00062]
[1780255723102,63.69,73399.46,0.0,1.0,0.0,0.00062]
[1780255725116,63.69,73400.75,0.0,1.0,0.0,0.00062]
[1780255727130,63.69,73401.93,0.0,1.0,0.0,0.00061]
[1780255728137,63.69,73404.08,0.0,1.0,0.0,0.00061]
[1780255733172,63.69,73405.43,0.0,1.0,0.0,0.00061]
[1780255735186,63.69,73406.64,0.0,1.0,0.0,0.00061]
[1780255736193,63.69,73407.37,0.0,1.0,0.0,0.00061]
[1780255738207,63.69,73407.95,0.0,1.0,0.0,0.00061]
[1780255740224,63.69,73409.06,0.0,1.0,0.0,0.0006]
[1780255742238,63.69,73409.86,0.0,1.0,0.0,0.0006]
[1780255747273,63.69,73408.07,0.0,1.0,0.0,0.00061]
[1780255748280,63.69,73409.89,0.0,1.0,0.0,0.0006]
[1780255753315,63.69,73410.07,0.0,1.0,0.0,0.0006]
[1780255754322,63.69,73410.64,0.0,1.0,0.0,0.0006]
[1780255756336,63.69,73413.37,0.0,1.0,0.0,0.0006]
[1780255759357,63.69,73414.98,0.0,1.0,0.0,0.00059]
[1780255763384,63.69,73412.74,0.0,1.0,0.0,0.0006]
[1780255768420,63.69,73412.54,0.0,1.0,0.0,0.0006]
[1780255772449,63.69,73415.7,0.0,1.0,0.0,0.00059]
[1780255775470,63.69,73417.21,0.0,1.0,0.0,0.00058]
[1780255776477,63.69,73416.57,0.0,1.0,0.0,0.00058]
[1780255778491,63.69,73418.73,0.0,1.0,0.0,0.00058]
[1780255781512,63.69,73426.23,0.0,1.0,0.0,0.00057]
[1780255782520,63.69,73428.58,0.0,1.0,0.0,0.00057]
[1780255784533,63.69,73429.47,0.0,1.0,0.0,0.00057]
[1780255785540,63.69,73430.03,0.0,1.0,0.0,0.00056]
[1780255787554,63.69,73432.39,0.0,1.0,0.0,0.00056]
[1780255790575,63.69,73431.73,0.0,1.0,0.0,0.00056]
[1780255791582,63.69,73428.89,0.0,1.0,0.0,0.00057]
[1780255792650,63.69,73428.89,0.0,1.0,0.0,0.00057]
[1780255792720,63.69,73428.89,0.0,1.0,0.0,0.00057]
[1780255792751,63.69,73429.95,0.0,1.0,0.0,0.00057]
[1780255798631,63.69,73430.05,0.0,1.0,0.0,0.00056]
[1780255802659,63.69,73428.06,0.0,1.0,0.0,0.00057]
[1780255803666,63.69,73429.46,0.0,1.0,0.0,0.00057]
[1780255804894,63.69,73431.19,0.0,1.0,0.0,0.00056]
[1780255806977,63.69,73431.37,0.0,1.0,0.0,0.00056]
[1780255807694,63.69,73432.15,0.0,1.0,0.0,0.00056]
[1780255810717,63.69,73436.89,0.0,1.0,0.0,0.00056]
[1780255811724,63.69,73438.21,0.0,1.0,0.0,0.00055]
[1780255814747,63.69,73438.28,0.0,1.0,0.0,0.00055]
[1780255814970,63.69,73438.28,0.0,1.0,0.0,0.00055]
[1780255815752,63.69,73438.98,0.0,1.0,0.0,0.00055]
[1780255819780,63.69,73439.65,0.0,1.0,0.0,0.00055]
[1780255820792,63.69,73444.76,0.0,1.0,0.0,0.00054]
[1780255823809,63.69,73445.68,0.0,1.0,0.0,0.00054]
[1780255824969,63.69,73445.68,0.0,1.0,0.0,0.00054]
[1780255825220,63.69,73445.68,0.0,1.0,0.0,0.00054]
[1780255828845,63.69,73443.3,0.0,1.0,0.0,0.00055]
[1780255830859,63.69,73444.54,0.0,1.0,0.0,0.00054]
[1780255831866,63.69,73446.22,0.0,1.0,0.0,0.00054]
[1780255832873,63.69,73445.4,0.0,1.0,0.0,0.00054]
[1780255833562,63.69,73445.4,0.0,1.0,0.0,0.00054]
[1780255834955,63.69,73445.75,0.0,1.0,0.0,0.00054]
[1780255834972,63.69,73445.75,0.0,1.0,0.0,0.00054]
[1780255834992,63.69,73446.93,0.0,1.0,0.0,0.00053]
[1780255839922,63.69,73447.52,0.0,1.0,0.0,0.00053]
[1780255840929,63.69,73448.09,0.0,1.0,0.0,0.00053]
[1780255841935,63.69,73447.53,0.0,1.0,0.0,0.00053]
[1780255843059,63.69,73447.53,0.0,1.0,0.0,0.00053]
[1780255843224,63.69,73447.53,0.0,1.0,0.0,0.00053]
[1780255843950,63.69,73446.18,0.0,1.0,0.0,0.00054]
[1780255846971,63.69,73444.84,0.0,1.0,0.0,0.00054]
[1780255847978,63.69,73443.09,0.0,1.0,0.0,0.00054]
[1780255848985,63.69,73441.58,0.0,1.0,0.0,0.00054]
[1780255849563,63.69,73441.58,0.0,1.0,0.0,0.00054]
[1780255849721,63.69,73441.58,0.0,1.0,0.0,0.00054]
[1780255854022,63.69,73438.23,0.0,1.0,0.0,0.00055]
[1780255855030,63.69,73435.85,0.0,1.0,0.0,0.00055]
[1780255856037,63.69,73435.23,0.0,1.0,0.0,0.00055]
[1780255857185,63.69,73435.23,0.0,1.0,0.0,0.00055]
[1780255857227,63.69,73435.23,0.0,1.0,0.0,0.00055]
[1780255862079,63.69,73430.16,0.0,1.0,0.0,0.00056]
[1780255863086,63.69,73428.74,0.0,1.0,0.0,0.00056]
[1780255865330,63.69,73428.62,0.0,1.0,0.0,0.00056]
[1780255865472,63.69,73428.62,0.0,1.0,0.0,0.00056]
[1780255871141,63.69,73428.42,0.0,1.0,0.0,0.00056]
[1780255876177,63.69,73427.43,0.0,1.0,0.0,0.00056]
[1780255877184,63.69,73428.41,0.0,1.0,0.0,0.00056]
[1780255880205,63.69,73423.43,0.0,1.0,0.0,0.00057]
[1780255881212,63.69,73414.48,0.0,1.0,0.0,0.00058]
[1780255882219,63.69,73414.33,0.0,1.0,0.0,0.00058]
[1780255883888,63.69,73414.3,0.0,1.0,0.0,0.00058]
[1780255883972,63.69,73414.3,0.0,1.0,0.0,0.00058]
[1780255885240,63.69,73412.53,0.0,1.0,0.0,0.00058]
[1780255889268,63.69,73410.27,0.0,1.0,0.0,0.00059]
[1780255890350,63.69,73410.27,0.0,1.0,0.0,0.00059]
[1780255890470,63.69,73410.67,0.0,1.0,0.0,0.00058]
[1780255891282,63.69,73410.45,0.0,1.0,0.0,0.00058]
[1780255893296,63.69,73409.88,0.0,1.0,0.0,0.00058]
[1780255897324,63.69,73409.26,0.0,1.0,0.0,0.00058]
[1780255898222,63.69,73409.26,0.0,1.0,0.0,0.00058]
[1780255898473,63.69,73409.25,0.0,1.0,0.0,0.00058]
[1780255899338,63.69,73408.59,0.0,1.0,0.0,0.00058]
[1780255900344,63.69,73407.4,0.0,1.0,0.0,0.00058]
[1780255902359,63.69,73405.39,0.0,1.0,0.0,0.00058]
[1780255908402,63.69,73405.4,0.0,1.0,0.0,0.00058]
[1780255909409,63.69,73407.49,0.0,1.0,0.0,0.00058]
[1780255914444,63.69,73407.43,0.0,1.0,0.0,0.00058]
[1780255917688,63.69,73407.57,0.0,1.0,0.0,0.00058]
[1780255917724,63.69,73407.57,0.0,1.0,0.0,0.00058]
[1780255917776,63.69,73411.53,0.0,1.0,0.0,0.00058]
[1780255918472,63.69,73410.5,0.0,1.0,0.0,0.00058]
[1780255923507,63.69,73410.15,0.0,1.0,0.0,0.00058]
[1780255929394,63.69,73410.45,0.0,1.0,0.0,0.00058]
[1780255929472,63.69,73410.38,0.0,1.0,0.0,0.00058]
[1780255929825,63.69,73406.63,0.0,1.0,0.0,0.00058]
[1780255930558,63.69,73405.53,0.0,1.0,0.0,0.00058]
[1780255932588,63.69,73405.57,0.0,1.0,0.0,0.00058]
[1780255938154,63.69,73404.98,0.0,1.0,0.0,0.00059]
[1780255938222,63.69,73404.98,0.0,1.0,0.0,0.00059]
[1780255939621,63.69,73388.23,0.0,1.0,0.0,0.00061]
[1780255940628,63.69,73387.24,0.0,1.0,0.0,0.00061]
[1780255942333,63.69,73387.24,0.0,1.0,0.0,0.00061]
[1780255942472,63.69,73387.73,0.0,1.0,0.0,0.00061]
[1780255945662,63.69,73390.14,0.0,1.0,0.0,0.00061]
[1780255949690,63.69,73387.95,0.0,1.0,0.0,0.00061]
[1780255950698,63.69,73385.61,0.0,1.0,0.0,0.00061]
[1780255951705,63.69,73382.89,0.0,1.0,0.0,0.00061]
[1780255952712,63.69,73381.36,0.0,1.0,0.0,0.00061]
[1780255953721,63.69,73383.7,0.0,1.0,0.0,0.00061]
[1780255954727,63.69,73388.26,0.0,1.0,0.0,0.0006]
[1780255955733,63.69,73389.1,0.0,1.0,0.0,0.0006]
[1780255956649,63.69,73389.1,0.0,1.0,0.0,0.0006]
[1780255956725,63.69,73389.1,0.0,1.0,0.0,0.0006]
[1780255961776,63.69,73389.49,0.0,1.0,0.0,0.0006]
[1780255966811,63.69,73389.53,0.0,1.0,0.0,0.0006]
[1780255968482,63.69,73389.88,0.0,1.0,0.0,0.0006]
[1780255968723,63.69,73389.88,0.0,1.0,0.0,0.0006]
[1780255976881,63.69,73392.18,0.0,1.0,0.0,0.0006]
[1780255978479,63.69,73392.2,0.0,1.0,0.0,0.0006]
[1780255978722,63.69,73392.2,0.0,1.0,0.0,0.0006]
[1780255978894,63.69,73390.1,0.0,1.0,0.0,0.0006]
[1780255980830,63.69,73390.1,0.0,1.0,0.0,0.0006]
[1780255982922,63.69,73390.84,0.0,1.0,0.0,0.0006]
[1780255986951,63.69,73389.02,0.0,1.0,0.0,0.0006]
[1780255989033,63.69,73388.64,0.0,1.0,0.0,0.0006]
[1780255989224,63.69,73388.64,0.0,1.0,0.0,0.0006]
[1780255994003,63.69,73384.49,0.0,1.0,0.0,0.00061]
[1780255994803,63.69,73384.49,0.0,1.0,0.0,0.00061]
[1780255994977,63.69,73384.49,0.0,1.0,0.0,0.00061]
[1780255995012,63.69,73379.62,0.0,1.0,0.0,0.00061]
[1780255997026,63.69,73378.17,0.0,1.0,0.0,0.00062]
[1780255998293,63.69,73378.17,0.0,1.0,0.0,0.00062]
[1780255998470,63.69,73378.17,0.0,1.0,0.0,0.00062]
[1780255998324,63.69,73376.99,0.0,1.0,0.0,0.00062]
[1780256003071,63.69,73376.07,0.0,1.0,0.0,0.00062]
[1780256004078,63.69,73374.08,0.0,1.0,0.0,0.00062]
[1780256005085,63.69,73368.39,0.0,1.0,0.0,0.00063]
[1780256006092,63.69,73365.62,0.0,1.0,0.0,0.00064]
[1780256007099,63.69,73364.14,0.0,1.0,0.0,0.00064]
[1780256009260,63.69,73364.0,0.0,1.0,0.0,0.00064]
[1780256009474,63.69,73364.0,0.0,1.0,0.0,0.00064]
[1780256013140,63.69,73363.76,0.0,1.0,0.0,0.00063]
[1780256017394,63.69,73363.8,0.0,1.0,0.0,0.00063]
[1780256017474,63.69,73363.8,0.0,1.0,0.0,0.00063]
[1780256019972,63.69,73363.26,0.0,1.0,0.0,0.00063]
[1780256025225,63.69,73363.08,0.0,1.0,0.0,0.00063]
[1780256030261,63.69,73362.86,0.0,1.0,0.0,0.00063]
[1780256036303,63.69,73356.99,0.0,0.99999,0.0,0.00064]
[1780256037310,63.69,73355.69,0.0,0.99999,0.0,0.00064]
[1780256038317,63.69,73354.02,0.0,0.99999,0.0,0.00065]
[1780256039324,63.69,73358.39,0.0,0.99999,0.0,0.00064]
[1780256040331,63.69,73360.07,0.0,1.0,0.0,0.00064]
[1780256041326,63.69,73360.07,0.0,1.0,0.0,0.00064]
[1780256041472,63.69,73360.07,0.0,1.0,0.0,0.00064]
[1780256041341,63.69,73361.23,0.0,1.0,0.0,0.00064]
[1780256043352,63.69,73362.32,0.0,1.0,0.0,0.00063]
[1780256044359,63.69,73364.64,0.0,1.0,0.0,0.00063]
[1780256045365,63.69,73365.7,0.0,1.0,0.0,0.00063]
[1780256049422,63.69,73365.17,0.0,1.0,0.0,0.00063]
[1780256049477,63.69,73365.17,0.0,1.0,0.0,0.00063]
[1780256055990,63.69,73365.48,0.0,1.0,0.0,0.00063]
[1780256058468,63.69,73360.75,0.0,1.0,0.0,0.00064]
[1780256059475,63.69,73361.75,0.0,1.0,0.0,0.00063]
[1780256060383,63.69,73361.75,0.0,1.0,0.0,0.00063]
[1780256061893,63.69,73362.25,0.0,1.0,0.0,0.00063]
[1780256062496,63.69,73362.87,0.0,1.0,0.0,0.00063]
[1780256067531,63.69,73362.26,0.0,1.0,0.0,0.00063]
[1780256068538,63.69,73363.12,0.0,1.0,0.0,0.00063]
[1780256071560,63.69,73363.1,0.0,1.0,0.0,0.00062]
[1780256073461,63.69,73363.1,0.0,1.0,0.0,0.00062]
[1780256073468,63.69,73363.1,0.0,1.0,0.0,0.00062]
[1780256076594,63.69,73370.27,0.0,1.0,0.0,0.00061]
[1780256079615,63.69,73370.88,0.0,1.0,0.0,0.00061]
[1780256081256,63.69,73370.88,0.0,1.0,0.0,0.00061]
[1780256081471,63.69,73370.88,0.0,1.0,0.0,0.00061]
[1780256086664,63.69,73371.11,0.0,1.0,0.0,0.00061]
[1780256090393,63.69,73373.43,0.0,1.0,0.0,0.00061]
[1780256094722,63.69,73371.34,0.0,1.0,0.0,0.00061]
[1780256097971,63.69,73371.75,0.0,1.0,0.0,0.00061]
[1780256098219,63.69,73371.75,0.0,1.0,0.0,0.00061]
[1780256098317,63.69,73373.1,0.0,1.0,0.0,0.00061]
[1780256099757,63.69,73374.0,0.0,1.0,0.0,0.00061]
[1780256102778,63.69,73382.46,0.0,1.0,0.0,0.00059]
[1780256104502,63.69,73382.46,0.0,1.0,0.0,0.00059]
[1780256103785,63.69,73389.24,0.0,1.0,0.0,0.00058]
[1780256105424,63.69,73389.24,0.0,1.0,0.0,0.00058]
[1780256106351,63.69,73389.09,0.0,1.0,0.0,0.00058]
[1780256106422,63.69,73391.82,0.0,1.0,0.0,0.00058]
[1780256106807,63.69,73394.28,0.0,1.0,0.0,0.00058]
[1780256107814,63.69,73395.18,0.0,1.0,0.0,0.00058]
[1780256108821,63.69,73394.4,0.0,1.0,0.0,0.00058]
[1780256109724,63.69,73394.4,0.0,1.0,0.0,0.00058]
[1780256109978,63.69,73394.4,0.0,1.0,0.0,0.00058]
[1780256114863,63.69,73395.25,0.0,1.0,0.0,0.00058]
[1780256115870,63.69,73393.84,0.0,1.0,0.0,0.00058]
[1780256117055,63.69,73393.84,0.0,1.0,0.0,0.00058]
[1780256117221,63.69,73393.84,0.0,1.0,0.0,0.00058]
[1780256117885,63.69,73394.67,0.0,1.0,0.0,0.00058]
[1780256124934,63.69,73394.14,0.0,1.0,0.0,0.00058]
[1780256125941,63.69,73394.93,0.0,1.0,0.0,0.00058]
[1780256127402,63.69,73394.93,0.0,1.0,0.0,0.00058]
[1780256127471,63.69,73394.93,0.0,1.0,0.0,0.00058]
[1780256129767,63.69,73395.32,0.0,1.0,0.0,0.00058]
[1780256130354,63.69,73395.32,0.0,1.0,0.0,0.00058]
[1780256130475,63.69,73395.32,0.0,1.0,0.0,0.00058]
[1780256130509,63.69,73398.28,0.0,1.0,0.0,0.00057]
[1780256130977,63.69,73399.34,0.0,1.0,0.0,0.00057]
[1780256131984,63.69,73399.41,0.0,1.0,0.0,0.00056]
[1780256135381,63.69,73399.6,0.0,1.0,0.0,0.00056]
[1780256135469,63.69,73399.6,0.0,1.0,0.0,0.00056]
[1780256135483,63.69,73398.33,0.0,1.0,0.0,0.00056]
[1780256136012,63.69,73394.9,0.0,1.0,0.0,0.00057]
[1780256140322,63.69,73395.01,0.0,1.0,0.0,0.00057]
[1780256140471,63.69,73395.01,0.0,1.0,0.0,0.00057]
[1780256140572,63.69,73394.24,0.0,1.0,0.0,0.00057]
[1780256141047,63.69,73392.58,0.0,1.0,0.0,0.00057]
[1780256142054,63.69,73390.11,0.0,1.0,0.0,0.00057]
[1780256143061,63.69,73387.01,0.0,1.0,0.0,0.00058]
[1780256144341,63.69,73387.01,0.0,1.0,0.0,0.00058]
[1780256144469,63.69,73387.01,0.0,1.0,0.0,0.00058]
[1780256145075,63.69,73388.2,0.0,1.0,0.0,0.00058]
[1780256146083,63.69,73387.37,0.0,1.0,0.0,0.00058]
[1780256147233,63.69,73387.37,0.0,1.0,0.0,0.00058]
[1780256147470,63.69,73387.37,0.0,1.0,0.0,0.00058]
[1780256152119,63.69,73387.81,0.0,1.0,0.0,0.00058]
[1780256152221,63.69,73387.81,0.0,1.0,0.0,0.00058]
[1780256154141,63.69,73386.83,0.0,1.0,0.0,0.00058]
[1780256157161,63.69,73385.69,0.0,1.0,0.0,0.00058]
[1780256158169,63.69,73384.0,0.0,1.0,0.0,0.00058]
[1780256158797,63.69,73384.0,0.0,1.0,0.0,0.00058]
[1780256158976,63.69,73384.0,0.0,1.0,0.0,0.00058]
[1780256159175,63.69,73379.14,0.0,1.0,0.0,0.00059]
[1780256164210,63.69,73377.76,0.0,1.0,0.0,0.00059]
[1780256166866,63.69,73377.71,0.0,1.0,0.0,0.00059]
[1780256166984,63.69,73377.71,0.0,1.0,0.0,0.00059]
[1780256172267,63.69,73377.73,0.0,1.0,0.0,0.00059]
[1780256176302,63.69,73379.12,0.0,1.0,0.0,0.00059]
[1780256177754,63.69,73379.42,0.0,1.0,0.0,0.00059]
[1780256177973,63.69,73379.42,0.0,1.0,0.0,0.00059]
[1780256185667,63.69,73379.96,0.0,1.0,0.0,0.00059]
[1780256187478,63.69,73380.2,0.0,1.0,0.0,0.00059]
[1780256187579,63.69,73381.5,0.0,1.0,0.0,0.00059]
[1780256187723,63.69,73381.5,0.0,1.0,0.0,0.00059]
[1780256191406,63.69,73383.17,0.0,1.0,0.0,0.00058]
[1780256192413,63.69,73384.63,0.0,1.0,0.0,0.00057]
[1780256193281,63.69,73384.63,0.0,1.0,0.0,0.00057]
[1780256193471,63.69,73384.63,0.0,1.0,0.0,0.00057]
[1780256196441,63.69,73388.33,0.0,1.0,0.0,0.00057]
[1780256200088,63.69,73388.39,0.0,1.0,0.0,0.00057]
[1780256200221,63.69,73388.39,0.0,1.0,0.0,0.00057]
[1780256206510,63.69,73388.21,0.0,1.0,0.0,0.00057]
[1780256209185,63.69,73388.32,0.0,1.0,0.0,0.00057]
[1780256209219,63.69,73388.32,0.0,1.0,0.0,0.00057]
[1780256214572,63.69,73388.35,0.0,1.0,0.0,0.00057]
[1780256215021,63.69,73388.35,0.0,1.0,0.0,0.00057]
[1780256215223,63.69,73388.35,0.0,1.0,0.0,0.00057]
[1780256215577,63.69,73391.86,0.0,1.0,0.0,0.00056]
[1780256219605,63.69,73391.16,0.0,1.0,0.0,0.00057]
[1780256220264,63.69,73391.16,0.0,1.0,0.0,0.00057]
[1780256220472,63.69,73391.16,0.0,1.0,0.0,0.00057]
[1780256221619,63.69,73392.89,0.0,1.0,0.0,0.00056]
[1780256222626,63.69,73395.16,0.0,1.0,0.0,0.00056]
[1780256224696,63.69,73395.2,0.0,1.0,0.0,0.00056]
[1780256234709,63.69,73395.55,0.0,1.0,0.0,0.00056]
[1780256240752,63.69,73395.69,0.0,1.0,0.0,0.00056]
[1780256244780,63.69,73396.72,0.0,1.0,0.0,0.00056]
[1780256249815,63.69,73396.92,0.0,1.0,0.0,0.00056]
[1780256250822,63.69,73395.93,0.0,1.0,0.0,0.00056]
[1780256252835,63.69,73395.96,0.0,1.0,0.0,0.00055]
[1780256262908,63.69,73395.84,0.0,1.0,0.0,0.00055]
[1780256267943,63.69,73395.83,0.0,1.0,0.0,0.00055]
[1780256272978,63.69,73396.08,0.0,1.0,0.0,0.00055]
[1780256274992,63.69,73397.17,0.0,1.0,0.0,0.00055]
[1780256275999,63.69,73399.44,0.0,1.0,0.0,0.00055]
[1780256278013,63.69,73402.2,0.0,1.0,0.0,0.00054]
[1780256282041,63.69,73403.44,0.0,1.0,0.0,0.00054]
[1780256283048,63.69,73405.0,0.0,1.0,0.0,0.00054]
[1780256284056,63.69,73406.12,0.0,1.0,0.0,0.00054]
[1780256290098,63.69,73407.5,0.0,1.0,0.0,0.00054]
[1780256291105,63.69,73406.76,0.0,1.0,0.0,0.00054]
[1780256292112,63.69,73407.8,0.0,1.0,0.0,0.00053]
[1780256297147,63.69,73409.78,0.0,1.0,0.0,0.00053]
[1780256298154,63.69,73411.36,0.0,1.0,0.0,0.00053]
[1780256303190,63.69,73413.17,0.0,1.0,0.0,0.00053]
[1780256305204,63.69,73414.01,0.0,1.0,0.0,0.00053]
[1780256310239,63.69,73414.92,0.0,1.0,0.0,0.00053]
[1780256311246,63.69,73413.9,0.0,1.0,0.0,0.00052]
[1780256312253,63.69,73414.64,0.0,1.0,0.0,0.00052]
[1780256313260,63.69,73413.74,0.0,1.0,0.0,0.00052]
[1780256317288,63.69,73414.42,0.0,1.0,0.0,0.00052]
[1780256319302,63.69,73415.03,0.0,1.0,0.0,0.00052]
[1780256326351,63.69,73414.57,0.0,1.0,0.0,0.00052]
[1780256327358,63.69,73413.88,0.0,1.0,0.0,0.00052]
[1780256332393,63.69,73416.42,0.0,1.0,0.0,0.00052]
[1780256337428,63.69,73417.61,0.0,1.0,0.0,0.00051]
[1780256339442,63.69,73419.45,0.0,1.0,0.0,0.00051]
[1780256340449,63.69,73421.78,0.0,1.0,0.0,0.00051]
[1780256345483,63.69,73422.32,0.0,1.0,0.0,0.00051]
[1780256347498,63.69,73423.03,0.0,1.0,0.0,0.00051]
[1780256353540,63.69,73422.91,0.0,1.0,0.0,0.00051]
[1780256356561,63.69,73420.88,0.0,1.0,0.0,0.00051]
[1780256361596,63.69,73421.25,0.0,1.0,0.0,0.00051]
[1780256367638,63.69,73421.25,0.0,1.0,0.0,0.00051]
[1780256368645,63.69,73424.15,0.0,1.0,0.0,0.00051]
[1780256373680,63.69,73425.4,0.0,1.0,0.0,0.0005]
[1780256375694,63.69,73427.38,0.0,1.0,0.0,0.00049]
[1780256380729,63.69,73428.0,0.0,1.0,0.0,0.00049]
[1780256381882,63.69,73428.08,0.0,1.0,0.0,0.00049]
[1780256382471,63.69,73428.08,0.0,1.0,0.0,0.00049]
[1780256386771,63.69,73430.45,0.0,1.0,0.0,0.00049]
[1780256391806,63.69,73430.54,0.0,1.0,0.0,0.00049]
[1780256394827,63.69,73428.8,0.0,1.0,0.0,0.00049]
[1780256401251,63.69,73428.76,0.0,1.0,0.0,0.00049]
[1780256401876,63.69,73431.16,0.0,1.0,0.0,0.00049]
[1780256404470,63.69,73431.2,0.0,1.0,0.0,0.00049]
[1780256411945,63.69,73431.14,0.0,1.0,0.0,0.00049]
[1780256413960,63.69,73431.81,0.0,1.0,0.0,0.00049]
[1780256414967,63.69,73421.94,0.0,1.0,0.0,0.0005]
[1780256415974,63.69,73418.21,0.0,1.0,0.0,0.00051]
[1780256417783,63.69,73418.21,0.0,1.0,0.0,0.00051]
[1780256417969,63.69,73418.34,0.0,1.0,0.0,0.00051]
[1780256420220,63.69,73418.26,0.0,1.0,0.0,0.00051]
[1780256423487,63.69,73417.95,0.0,1.0,0.0,0.00051]
[1780256423720,63.69,73417.95,0.0,1.0,0.0,0.00051]
[1780256430072,63.69,73417.96,0.0,1.0,0.0,0.00051]
[1780256431079,63.69,73417.89,0.0,1.0,0.0,0.0005]
[1780256437356,63.69,73417.89,0.0,1.0,0.0,0.0005]
[1780256437457,63.69,73419.44,0.0,1.0,0.0,0.0005]
[1780256440457,63.69,73419.59,0.0,1.0,0.0,0.0005]
[1780256440471,63.69,73419.59,0.0,1.0,0.0,0.0005]
[1780256440558,63.69,73420.57,0.0,1.0,0.0,0.0005]
[1780256446184,63.69,73420.34,0.0,1.0,0.0,0.0005]
[1780256447614,63.69,73420.34,0.0,1.0,0.0,0.0005]
[1780256447729,63.69,73420.34,0.0,1.0,0.0,0.0005]
[1780256453459,63.69,73420.08,0.0,1.0,0.0,0.0005]
[1780256459276,63.69,73420.37,0.0,1.0,0.0,0.0005]
[1780256461289,63.69,73422.49,0.0,1.0,0.0,0.00049]
[1780256462297,63.69,73424.51,0.0,1.0,0.0,0.00049]
[1780256463548,63.69,73424.51,0.0,1.0,0.0,0.00049]
[1780256463721,63.69,73424.51,0.0,1.0,0.0,0.00049]
[1780256465318,63.69,73425.5,0.0,1.0,0.0,0.00049]
[1780256467332,63.69,73427.41,0.0,1.0,0.0,0.00049]
[1780256468339,63.69,73425.97,0.0,1.0,0.0,0.00049]
[1780256469346,63.69,73427.36,0.0,1.0,0.0,0.00049]
[1780256471432,63.69,73427.16,0.0,1.0,0.0,0.00049]
[1780256471475,63.69,73427.16,0.0,1.0,0.0,0.00049]
[1780256478409,63.69,73427.13,0.0,1.0,0.0,0.00049]
[1780256481430,63.69,73426.42,0.0,1.0,0.0,0.00049]
[1780256487472,63.69,73426.8,0.0,1.0,0.0,0.00049]
[1780256489048,63.69,73426.78,0.0,1.0,0.0,0.00049]
[1780256489219,63.69,73426.78,0.0,1.0,0.0,0.00049]
[1780256493578,63.69,73426.78,0.0,1.0,0.0,0.00048]
[1780256500059,63.69,73426.59,0.0,1.0,0.0,0.00048]
[1780256500221,63.69,73426.59,0.0,1.0,0.0,0.00048]
[1780256506680,63.69,73426.6,0.0,1.0,0.0,0.00048]
[1780256513829,63.69,73426.78,0.0,1.0,0.0,0.00048]
[1780256513973,63.69,73426.78,0.0,1.0,0.0,0.00048]
[1780256515669,63.69,73423.34,0.0,1.0,0.0,0.00049]
[1780256516676,63.69,73421.05,0.0,1.0,0.0,0.00049]
[1780256517706,63.69,73421.05,0.0,1.0,0.0,0.00049]
[1780256517724,63.69,73421.05,0.0,1.0,0.0,0.00049]
[1780256517752,63.69,73420.04,0.0,1.0,0.0,0.00049]
[1780256523725,63.69,73420.31,0.0,1.0,0.0,0.00049]
[1780256530904,63.69,73420.29,0.0,1.0,0.0,0.00049]
[1780256536252,63.69,73420.82,0.0,1.0,0.0,0.00049]
[1780256536471,63.69,73420.82,0.0,1.0,0.0,0.00049]
[1780256541850,63.69,73421.16,0.0,1.0,0.0,0.00049]
[1780256543865,63.69,73421.77,0.0,1.0,0.0,0.00049]
[1780256545093,63.69,73421.41,0.0,1.0,0.0,0.00049]
[1780256545221,63.69,73421.41,0.0,1.0,0.0,0.00049]
[1780256546886,63.69,73420.71,0.0,1.0,0.0,0.00049]
[1780256551921,63.69,73421.19,0.0,1.0,0.0,0.00048]
[1780256556956,63.69,73420.83,0.0,1.0,0.0,0.00048]
[1780256560984,63.69,73422.08,0.0,1.0,0.0,0.00048]
[1780256562668,63.69,73422.21,0.0,1.0,0.0,0.00048]
[1780256562721,63.69,73422.21,0.0,1.0,0.0,0.00048]
[1780256567029,63.69,73424.9,0.0,1.0,0.0,0.00048]
[1780256568036,63.69,73425.62,0.0,1.0,0.0,0.00048]
[1780256568841,63.69,73425.62,0.0,1.0,0.0,0.00048]
[1780256568976,63.69,73425.62,0.0,1.0,0.0,0.00048]
[1780256571057,63.69,73427.83,0.0,1.0,0.0,0.00047]
[1780256575930,63.69,73428.1,0.0,1.0,0.0,0.00047]
[1780256575978,63.69,73428.1,0.0,1.0,0.0,0.00047]
[1780256576024,63.69,73428.79,0.0,1.0,0.0,0.00047]
[1780256576092,63.69,73431.59,0.0,1.0,0.0,0.00047]
[1780256579113,63.69,73434.01,0.0,1.0,0.0,0.00047]
[1780256581127,63.69,73431.97,0.0,1.0,0.0,0.00047]
[1780256586162,63.69,73432.33,0.0,1.0,0.0,0.00047]
[1780256591197,63.69,73432.29,0.0,1.0,0.0,0.00047]
[1780256593647,63.69,73432.29,0.0,1.0,0.0,0.00047]
[1780256593720,63.69,73432.29,0.0,1.0,0.0,0.00047]
[1780256599253,63.69,73432.25,0.0,1.0,0.0,0.00047]
[1780256604288,63.69,73432.17,0.0,1.0,0.0,0.00047]
[1780256615365,63.69,73432.05,0.0,1.0,0.0,0.00046]
[1780256617379,63.69,73430.98,0.0,1.0,0.0,0.00046]
[1780256618630,63.69,73430.98,0.0,1.0,0.0,0.00046]
[1780256618721,63.69,73430.98,0.0,1.0,0.0,0.00046]
[1780256624957,63.69,73431.0,0.0,1.0,0.0,0.00046]
[1780256624976,63.69,73431.0,0.0,1.0,0.0,0.00046]
[1780256625435,63.69,73432.96,0.0,1.0,0.0,0.00046]
[1780256626442,63.69,73437.41,0.0,1.0,0.0,0.00046]
[1780256627449,63.69,73438.98,0.0,1.0,0.0,0.00045]
[1780256629463,63.69,73441.06,0.0,1.0,0.0,0.00045]
[1780256630470,63.69,73440.46,0.0,1.0,0.0,0.00045]
[1780256631900,63.69,73440.46,0.0,1.0,0.0,0.00045]
[1780256631975,63.69,73440.46,0.0,1.0,0.0,0.00045]
[1780256637519,63.69,73441.23,0.0,1.0,0.0,0.00045]
[1780256642916,63.69,73441.29,0.0,1.0,0.0,0.00045]
[1780256642969,63.69,73441.29,0.0,1.0,0.0,0.00045]
[1780256647589,63.69,73440.41,0.0,1.0,0.0,0.00045]
[1780256648557,63.69,73440.41,0.0,1.0,0.0,0.00045]
[1780256648723,63.69,73440.41,0.0,1.0,0.0,0.00045]
[1780256655645,63.69,73440.81,0.0,1.0,0.0,0.00045]
[1780256660658,63.69,73440.89,0.0,1.0,0.0,0.00045]
[1780256666723,63.69,73440.63,0.0,1.0,0.0,0.00045]
[1780256673352,63.69,73440.67,0.0,1.0,0.0,0.00045]
[1780256673469,63.69,73440.67,0.0,1.0,0.0,0.00045]
[1780256673571,63.69,73440.67,0.0,1.0,0.0,0.00045]
[1780256677800,63.69,73440.08,0.0,1.0,0.0,0.00045]
[1780256682835,63.69,73439.47,0.0,1.0,0.0,0.00045]
[1780256683842,63.69,73438.84,0.0,1.0,0.0,0.00045]
[1780256684236,63.69,73438.84,0.0,1.0,0.0,0.00045]
[1780256684473,63.69,73438.84,0.0,1.0,0.0,0.00045]
[1780256684849,63.69,73430.45,0.0,1.0,0.0,0.00046]
[1780256685856,63.69,73429.68,0.0,1.0,0.0,0.00046]
[1780256686863,63.69,73430.06,0.0,1.0,0.0,0.00046]
[1780256687611,63.69,73430.06,0.0,1.0,0.0,0.00046]
[1780256687722,63.69,73430.06,0.0,1.0,0.0,0.00046]
[1780256687870,63.69,73428.85,0.0,1.0,0.0,0.00046]
[1780256688877,63.69,73428.3,0.0,1.0,0.0,0.00046]
[1780256693912,63.69,73428.51,0.0,1.0,0.0,0.00046]
[1780256694919,63.69,73424.5,0.0,1.0,0.0,0.00046]
[1780256695926,63.69,73422.46,0.0,1.0,0.0,0.00047]
[1780256696933,63.69,73423.96,0.0,1.0,0.0,0.00046]
[1780256697940,63.69,73423.34,0.0,1.0,0.0,0.00047]
[1780256698236,63.69,73423.34,0.0,1.0,0.0,0.00047]
[1780256698474,63.69,73423.34,0.0,1.0,0.0,0.00047]
[1780256699954,63.69,73421.83,0.0,1.0,0.0,0.00047]
[1780256700961,63.69,73422.38,0.0,1.0,0.0,0.00047]
[1780256704785,63.69,73422.31,0.0,1.0,0.0,0.00047]
[1780256704972,63.69,73422.31,0.0,1.0,0.0,0.00047]
[1780256705999,63.69,73421.28,0.0,1.0,0.0,0.00047]
[1780256707020,63.69,73423.36,0.0,1.0,0.0,0.00047]
[1780256708020,63.69,73429.41,0.0,1.0,0.0,0.00046]
[1780256708420,63.69,73429.41,0.0,1.0,0.0,0.00046]
[1780256708472,63.69,73429.41,0.0,1.0,0.0,0.00046]
[1780256710034,63.69,73430.55,0.0,1.0,0.0,0.00046]
[1780256711041,63.69,73431.62,0.0,1.0,0.0,0.00046]
[1780256716076,63.69,73431.77,0.0,1.0,0.0,0.00046]
[1780256721111,63.69,73431.77,0.0,1.0,0.0,0.00046]
[1780256722275,63.69,73431.77,0.0,1.0,0.0,0.00046]
[1780256722471,63.69,73431.77,0.0,1.0,0.0,0.00046]
[1780256723125,63.69,73433.93,0.0,1.0,0.0,0.00045]
[1780256724132,63.69,73437.7,0.0,1.0,0.0,0.00045]
[1780256724367,63.69,73437.7,0.0,1.0,0.0,0.00045]
[1780256724478,63.69,73437.7,0.0,1.0,0.0,0.00045]
[1780256725138,63.69,73438.25,0.0,1.0,0.0,0.00045]
[1780256730174,63.69,73438.78,0.0,1.0,0.0,0.00045]
[1780256736216,63.69,73440.02,0.0,1.0,0.0,0.00044]
[1780256736654,63.69,73440.02,0.0,1.0,0.0,0.00044]
[1780256736721,63.69,73440.02,0.0,1.0,0.0,0.00044]
[1780256737390,63.69,73439.89,0.0,1.0,0.0,0.00044]
[1780256740244,63.69,73440.44,0.0,1.0,0.0,0.00044]
[1780256748301,63.69,73440.39,0.0,1.0,0.0,0.00044]
[1780256749311,63.69,73431.84,0.0,1.0,0.0,0.00045]
[1780256751129,63.69,73431.84,0.0,1.0,0.0,0.00045]
[1780256751221,63.69,73431.84,0.0,1.0,0.0,0.00045]
[1780256751231,63.69,73427.92,0.0,1.0,0.0,0.00045]
[1780256753338,63.69,73425.21,0.0,1.0,0.0,0.00046]
[1780256754352,63.69,73425.21,0.0,1.0,0.0,0.00046]
[1780256754480,63.69,73425.21,0.0,1.0,0.0,0.00046]
[1780256757366,63.69,73423.69,0.0,1.0,0.0,0.00046]
[1780256762535,63.69,73423.79,0.0,1.0,0.0,0.00046]
[1780256762724,63.69,73423.79,0.0,1.0,0.0,0.00046]
[1780256768443,63.69,73423.83,0.0,1.0,0.0,0.00046]
[1780256770457,63.69,73422.07,0.0,1.0,0.0,0.00046]
[1780256771374,63.69,73422.07,0.0,1.0,0.0,0.00046]
[1780256771474,63.69,73422.07,0.0,1.0,0.0,0.00046]
[1780256771576,63.69,73421.32,0.0,1.0,0.0,0.00046]
[1780256772471,63.69,73421.98,0.0,1.0,0.0,0.00046]
[1780256773478,63.69,73422.59,0.0,1.0,0.0,0.00046]
[1780256777857,63.69,73422.51,0.0,1.0,0.0,0.00046]
[1780256777958,63.69,73421.73,0.0,1.0,0.0,0.00046]
[1780256779520,63.69,73424.1,0.0,1.0,0.0,0.00046]
[1780256785077,63.69,73423.99,0.0,1.0,0.0,0.00046]
[1780256785223,63.69,73423.99,0.0,1.0,0.0,0.00046]
[1780256792611,63.69,73423.99,0.0,1.0,0.0,0.00045]
[1780256793476,63.69,73423.99,0.0,1.0,0.0,0.00045]
[1780256793725,63.69,73423.99,0.0,1.0,0.0,0.00045]
[1780256802680,63.69,73424.27,0.0,1.0,0.0,0.00045]
[1780256804696,63.69,73423.46,0.0,1.0,0.0,0.00045]
[1780256806088,63.69,73423.46,0.0,1.0,0.0,0.00045]
[1780256806221,63.69,73423.46,0.0,1.0,0.0,0.00045]
[1780256810738,63.69,73420.08,0.0,1.0,0.0,0.00046]
[1780256811486,63.69,73420.08,0.0,1.0,0.0,0.00046]
[1780256811722,63.69,73420.08,0.0,1.0,0.0,0.00046]
[1780256811745,63.69,73418.72,0.0,1.0,0.0,0.00046]
[1780256817787,63.69,73419.56,0.0,1.0,0.0,0.00046]
[1780256819140,63.69,73419.56,0.0,1.0,0.0,0.00046]
[1780256819222,63.69,73419.56,0.0,1.0,0.0,0.00046]
[1780256823140,63.69,73418.89,0.0,1.0,0.0,0.00046]
[1780256832271,63.69,73419.32,0.0,1.0,0.0,0.00046]
[1780256833656,63.69,73419.12,0.0,1.0,0.0,0.00046]
[1780256833719,63.69,73419.12,0.0,1.0,0.0,0.00046]
[1780256841958,63.69,73419.12,0.0,1.0,0.0,0.00046]
[1780256842680,63.69,73419.12,0.0,1.0,0.0,0.00046]
[1780256842721,63.69,73419.12,0.0,1.0,0.0,0.00046]
[1780256845986,63.69,73418.1,0.0,1.0,0.0,0.00046]
[1780256846993,63.69,73418.98,0.0,1.0,0.0,0.00046]
[1780256847483,63.69,73418.98,0.0,1.0,0.0,0.00046]
[1780256847722,63.69,73418.98,0.0,1.0,0.0,0.00046]
[1780256848000,63.69,73418.26,0.0,1.0,0.0,0.00046]
[1780256857023,63.69,73418.26,0.0,1.0,0.0,0.00046]
[1780256857063,63.69,73417.27,0.0,1.0,0.0,0.00045]
[1780256861987,63.69,73417.09,0.0,1.0,0.0,0.00045]
[1780256862221,63.69,73417.09,0.0,1.0,0.0,0.00045]
[1780256864112,63.69,73418.11,0.0,1.0,0.0,0.00045]
[1780256865119,63.69,73417.49,0.0,1.0,0.0,0.00045]
[1780256870154,63.69,73417.39,0.0,1.0,0.0,0.00045]
[1780256875189,63.69,73417.51,0.0,1.0,0.0,0.00045]
[1780256879008,63.69,73417.51,0.0,1.0,0.0,0.00045]
[1780256879220,63.69,73417.51,0.0,1.0,0.0,0.00045]
[1780256881231,63.69,73415.42,0.0,1.0,0.0,0.00045]
[1780256886471,63.69,73415.15,0.0,1.0,0.0,0.00046]
[1780256901372,63.69,73415.2,0.0,1.0,0.0,0.00046]
[1780256902148,63.69,73415.2,0.0,1.0,0.0,0.00046]
[1780256902219,63.69,73415.2,0.0,1.0,0.0,0.00046]
[1780256905400,63.69,73415.81,0.0,1.0,0.0,0.00045]
[1780256907074,63.69,73415.81,0.0,1.0,0.0,0.00045]
[1780256907235,63.69,73415.81,0.0,1.0,0.0,0.00045]
[1780256915469,63.69,73415.1,0.0,1.0,0.0,0.00045]
[1780256916681,63.69,73415.1,0.0,1.0,0.0,0.00045]
[1780256916721,63.69,73415.1,0.0,1.0,0.0,0.00045]
[1780256922519,63.69,73414.58,0.0,1.0,0.0,0.00045]
[1780256928560,63.69,73414.56,0.0,1.0,0.0,0.00045]
[1780256936617,63.69,73414.51,0.0,1.0,0.0,0.00045]
[1780256941651,63.69,73414.46,0.0,1.0,0.0,0.00045]
[1780256944444,63.69,73415.0,0.0,1.0,0.0,0.00045]
[1780256944470,63.69,73415.0,0.0,1.0,0.0,0.00045]
[1780256949040,63.69,73414.66,0.0,1.0,0.0,0.00045]
[1780256956757,63.69,73414.7,0.0,1.0,0.0,0.00045]
[1780256963806,63.69,73414.81,0.0,1.0,0.0,0.00045]
[1780256970855,63.69,73416.91,0.0,1.0,0.0,0.00045]
[1780256971862,63.69,73417.05,0.0,1.0,0.0,0.00044]
[1780256977903,63.69,73417.01,0.0,1.0,0.0,0.00044]
[1780256979918,63.69,73416.07,0.0,1.0,0.0,0.00044]
[1780256984953,63.69,73416.12,0.0,1.0,0.0,0.00044]
[1780256985960,63.69,73416.86,0.0,1.0,0.0,0.00044]
[1780256986967,63.69,73418.19,0.0,1.0,0.0,0.00044]
[1780256987974,63.69,73423.78,0.0,1.0,0.0,0.00043]
[1780256988981,63.69,73424.64,0.0,1.0,0.0,0.00043]
[1780256989988,63.69,73426.32,0.0,1.0,0.0,0.00043]
[1780256992004,63.69,73429.85,0.0,1.0,0.0,0.00043]
[1780256993009,63.69,73431.43,0.0,1.0,0.0,0.00042]
[1780256998046,63.69,73431.38,0.0,1.0,0.0,0.00042]
[1780257003082,63.69,73431.67,0.0,1.0,0.0,0.00042]
[1780257006103,63.69,73428.17,0.0,1.0,0.0,0.00043]
[1780257007110,63.69,73425.08,0.0,1.0,0.0,0.00043]
[1780257008117,63.69,73425.95,0.0,1.0,0.0,0.00043]
[1780257009124,63.69,73425.18,0.0,1.0,0.0,0.00043]
[1780257018188,63.69,73425.28,0.0,1.0,0.0,0.00043]
[1780257026243,63.69,73425.29,0.0,1.0,0.0,0.00043]
[1780257033291,63.69,73425.6,0.0,1.0,0.0,0.00042]
[1780257041348,63.69,73423.25,0.0,1.0,0.0,0.00043]
[1780257045376,63.69,73425.28,0.0,1.0,0.0,0.00042]
[1780257050411,63.69,73425.65,0.0,1.0,0.0,0.00042]
[1780257055446,63.69,73425.8,0.0,1.0,0.0,0.00042]
[1780257061488,63.69,73425.77,0.0,1.0,0.0,0.00042]
[1780257064509,63.69,73426.94,0.0,1.0,0.0,0.00042]
[1780257069544,63.69,73427.12,0.0,1.0,0.0,0.00042]
[1780257074579,63.69,73427.06,0.0,1.0,0.0,0.00042]
[1780257084651,63.69,73427.06,0.0,1.0,0.0,0.00042]
[1780257094721,63.69,73427.06,0.0,1.0,0.0,0.00042]
[1780257104792,63.69,73427.06,0.0,1.0,0.0,0.00042]
[1780257114861,63.69,73427.06,0.0,1.0,0.0,0.00042]
[1780257117883,63.69,73435.37,0.0,1.0,0.0,0.00041]
[1780257119086,63.69,73435.37,0.0,1.0,0.0,0.00041]
[1780257119187,63.69,73436.95,0.0,1.0,0.0,0.00041]
[1780257120471,63.69,73436.95,0.0,1.0,0.0,0.00041]
[1780257120904,63.69,73436.05,0.0,1.0,0.0,0.00041]
[1780257125939,63.69,73437.15,0.0,1.0,0.0,0.00041]
[1780257134275,63.69,73436.96,0.0,1.0,0.0,0.00041]
[1780257136469,63.69,73437.48,0.0,1.0,0.0,0.00041]
[1780257142051,63.69,73437.87,0.0,1.0,0.0,0.00041]
[1780257142965,63.69,73437.87,0.0,1.0,0.0,0.00041]
[1780257143219,63.69,73437.87,0.0,1.0,0.0,0.00041]
[1780257149100,63.69,73437.82,0.0,1.0,0.0,0.00041]
[1780257151114,63.69,73438.06,0.0,1.0,0.0,0.0004]
[1780257152728,63.69,73438.06,0.0,1.0,0.0,0.0004]
[1780257152970,63.69,73438.06,0.0,1.0,0.0,0.0004]
[1780257158164,63.69,73437.9,0.0,1.0,0.0,0.0004]
[1780257166220,63.69,73437.91,0.0,1.0,0.0,0.0004]
[1780257168798,63.69,73438.38,0.0,1.0,0.0,0.0004]
[1780257168976,63.69,73438.38,0.0,1.0,0.0,0.0004]
[1780257169241,63.69,73438.94,0.0,1.0,0.0,0.0004]
[1780257176447,63.69,73438.45,0.0,1.0,0.0,0.0004]
[1780257179175,63.69,73438.41,0.0,1.0,0.0,0.0004]
[1780257179219,63.69,73438.41,0.0,1.0,0.0,0.0004]
[1780257185360,63.69,73438.43,0.0,1.0,0.0,0.0004]
[1780257190395,63.69,73437.85,0.0,1.0,0.0,0.0004]
[1780257191946,63.69,73438.35,0.0,1.0,0.0,0.0004]
[1780257191969,63.69,73438.35,0.0,1.0,0.0,0.0004]
[1780257201472,63.69,73437.9,0.0,1.0,0.0,0.0004]
[1780257207515,63.69,73437.79,0.0,1.0,0.0,0.0004]
[1780257211156,63.69,73437.8,0.0,1.0,0.0,0.0004]
[1780257211221,63.69,73437.8,0.0,1.0,0.0,0.0004]
[1780257211322,63.69,73437.8,0.0,1.0,0.0,0.00039]
[1780257216578,63.69,73437.08,0.0,1.0,0.0,0.00039]
[1780257217316,63.69,73437.08,0.0,1.0,0.0,0.00039]
[1780257217469,63.69,73437.08,0.0,1.0,0.0,0.00039]
[1780257217585,63.69,73436.45,0.0,1.0,0.0,0.0004]
[1780257222620,63.69,73434.15,0.0,1.0,0.0,0.0004]
[1780257223823,63.69,73434.15,0.0,1.0,0.0,0.0004]
[1780257223970,63.69,73434.15,0.0,1.0,0.0,0.0004]
[1780257232760,63.69,73434.46,0.0,1.0,0.0,0.0004]
[1780257232971,63.69,73434.46,0.0,1.0,0.0,0.0004]
[1780257241352,63.69,73434.39,0.0,1.0,0.0,0.0004]
[1780257241471,63.69,73434.39,0.0,1.0,0.0,0.0004]
[1780257241572,63.69,73438.53,0.0,1.0,0.0,0.00039]
[1780257241753,63.69,73440.56,0.0,1.0,0.0,0.00039]
[1780257242760,63.69,73441.58,0.0,1.0,0.0,0.00039]
[1780257248573,63.69,73441.71,0.0,1.0,0.0,0.00039]
[1780257253838,63.69,73441.82,0.0,1.0,0.0,0.00039]
[1780257256859,63.69,73442.34,0.0,1.0,0.0,0.00039]
[1780257258873,63.69,73441.29,0.0,1.0,0.0,0.00039]
[1780257261563,63.69,73441.26,0.0,1.0,0.0,0.00039]
[1780257261723,63.69,73441.26,0.0,1.0,0.0,0.00039]
[1780257261664,63.69,73442.05,0.0,1.0,0.0,0.00039]
[1780257262512,63.69,73442.05,0.0,1.0,0.0,0.00039]
[1780257263908,63.69,73444.69,0.0,1.0,0.0,0.00039]
[1780257265695,63.69,73444.69,0.0,1.0,0.0,0.00039]
[1780257265722,63.69,73444.69,0.0,1.0,0.0,0.00039]
[1780257265702,63.69,73448.9,0.0,1.0,0.0,0.00038]
[1780257267936,63.69,73449.49,0.0,1.0,0.0,0.00038]
[1780257268943,63.69,73450.1,0.0,1.0,0.0,0.00038]
[1780257269949,63.69,73448.26,0.0,1.0,0.0,0.00038]
[1780257271964,63.69,73449.79,0.0,1.0,0.0,0.00038]
[1780257273294,63.69,73449.79,0.0,1.0,0.0,0.00038]
[1780257273475,63.69,73449.79,0.0,1.0,0.0,0.00038]
[1780257273498,63.69,73449.22,0.0,1.0,0.0,0.00038]
[1780257280020,63.69,73449.44,0.0,1.0,0.0,0.00038]
[1780257282034,63.69,73449.95,0.0,1.0,0.0,0.00038]
[1780257283254,63.69,73449.95,0.0,1.0,0.0,0.00038]
[1780257283472,63.69,73449.95,0.0,1.0,0.0,0.00038]
[1780257285055,63.69,73451.35,0.0,1.0,0.0,0.00037]
[1780257286062,63.69,73453.2,0.0,1.0,0.0,0.00037]
[1780257288009,63.69,73452.78,0.0,1.0,0.0,0.00037]
[1780257288219,63.69,73452.78,0.0,1.0,0.0,0.00037]
[1780257291097,63.69,73455.48,0.0,1.0,0.0,0.00037]
[1780257294672,63.69,73455.12,0.0,1.0,0.0,0.00037]
[1780257294720,63.69,73455.12,0.0,1.0,0.0,0.00037]
[1780257296132,63.69,73456.0,0.0,1.0,0.0,0.00037]
[1780257300160,63.69,73456.61,0.0,1.0,0.0,0.00037]
[1780257305195,63.69,73456.61,0.0,1.0,0.0,0.00037]
[1780257306790,63.69,73456.61,0.0,1.0,0.0,0.00037]
[1780257306202,63.69,73454.55,0.0,1.0,0.0,0.00037]
[1780257306974,63.69,73454.55,0.0,1.0,0.0,0.00037]
[1780257313251,63.69,73454.84,0.0,1.0,0.0,0.00037]
[1780257316273,63.69,73454.25,0.0,1.0,0.0,0.00037]
[1780257317721,63.69,73454.25,0.0,1.0,0.0,0.00037]
[1780257317766,63.69,73445.8,0.0,1.0,0.0,0.00038]
[1780257317976,63.69,73445.8,0.0,1.0,0.0,0.00038]
[1780257318729,63.69,73445.8,0.0,1.0,0.0,0.00038]
[1780257319294,63.69,73445.01,0.0,1.0,0.0,0.00038]
[1780257324185,63.69,73445.1,0.0,1.0,0.0,0.00038]
[1780257324220,63.69,73445.1,0.0,1.0,0.0,0.00038]
[1780257329364,63.69,73445.56,0.0,1.0,0.0,0.00038]
[1780257330749,63.69,73445.56,0.0,1.0,0.0,0.00038]
[1780257330975,63.69,73445.56,0.0,1.0,0.0,0.00038]
[1780257331378,63.69,73445.78,0.0,1.0,0.0,0.00037]
[1780257336413,63.69,73445.71,0.0,1.0,0.0,0.00037]
[1780257339434,63.69,73446.88,0.0,1.0,0.0,0.00037]
[1780257340441,63.69,73446.25,0.0,1.0,0.0,0.00037]
[1780257342194,63.69,73446.25,0.0,1.0,0.0,0.00037]
[1780257342222,63.69,73446.25,0.0,1.0,0.0,0.00037]
[1780257346483,63.69,73448.78,0.0,1.0,0.0,0.00037]
[1780257347899,63.69,73448.92,0.0,1.0,0.0,0.00037]
[1780257347973,63.69,73448.92,0.0,1.0,0.0,0.00037]
[1780257353622,63.69,73448.98,0.0,1.0,0.0,0.00037]
[1780257353721,63.69,73448.98,0.0,1.0,0.0,0.00037]
[1780257356553,63.69,73448.08,0.0,1.0,0.0,0.00037]
[1780257357560,63.69,73448.64,0.0,1.0,0.0,0.00037]
[1780257358566,63.69,73450.62,0.0,1.0,0.0,0.00037]
[1780257360981,63.69,73450.86,0.0,1.0,0.0,0.00037]
[1780257361222,63.69,73450.86,0.0,1.0,0.0,0.00037]
[1780257362595,63.69,73448.52,0.0,1.0,0.0,0.00037]
[1780257367630,63.69,73448.85,0.0,1.0,0.0,0.00037]
[1780257372665,63.69,73448.78,0.0,1.0,0.0,0.00037]
[1780257373213,63.69,73448.78,0.0,1.0,0.0,0.00037]
[1780257373222,63.69,73448.78,0.0,1.0,0.0,0.00037]
[1780257373672,63.69,73449.64,0.0,1.0,0.0,0.00037]
[1780257381729,63.69,73449.86,0.0,1.0,0.0,0.00037]
[1780257382088,63.69,73449.86,0.0,1.0,0.0,0.00037]
[1780257382714,63.69,73449.86,0.0,1.0,0.0,0.00037]
[1780257382719,63.69,73449.86,0.0,1.0,0.0,0.00037]
[1780257387771,63.69,73449.89,0.0,1.0,0.0,0.00037]
[1780257391800,63.69,73449.86,0.0,1.0,0.0,0.00036]
[1780257396835,63.69,73450.07,0.0,1.0,0.0,0.00036]
[1780257402877,63.69,73452.69,0.0,1.0,0.0,0.00036]
[1780257403884,63.69,73453.2,0.0,1.0,0.0,0.00036]
[1780257405041,63.69,73452.97,0.0,1.0,0.0,0.00036]
[1780257405220,63.69,73452.97,0.0,1.0,0.0,0.00036]
[1780257410933,63.69,73452.71,0.0,1.0,0.0,0.00036]
[1780257412947,63.69,73454.44,0.0,1.0,0.0,0.00036]
[1780257416905,63.69,73454.44,0.0,1.0,0.0,0.00036]
[1780257416971,63.69,73454.51,0.0,1.0,0.0,0.00036]
[1780257419996,63.69,73451.86,0.0,1.0,0.0,0.00036]
[1780257421207,63.69,73451.86,0.0,1.0,0.0,0.00036]
[1780257421220,63.69,73451.86,0.0,1.0,0.0,0.00036]
[1780257421309,63.69,73448.23,0.0,1.0,0.0,0.00037]
[1780257422010,63.69,73446.78,0.0,1.0,0.0,0.00037]
[1780257423017,63.69,73443.65,0.0,1.0,0.0,0.00037]
[1780257425558,63.69,73443.65,0.0,1.0,0.0,0.00037]
[1780257425724,63.69,73443.65,0.0,1.0,0.0,0.00037]
[1780257432989,63.69,73444.14,0.0,1.0,0.0,0.00037]
[1780257433223,63.69,73444.14,0.0,1.0,0.0,0.00037]
[1780257434625,63.69,73444.14,0.0,1.0,0.0,0.00037]
[1780257434726,63.69,73445.53,0.0,1.0,0.0,0.00037]
[1780257436496,63.69,73445.53,0.0,1.0,0.0,0.00037]
[1780257436579,63.69,73445.53,0.0,1.0,0.0,0.00037]
[1780257438905,63.69,73445.6,0.0,1.0,0.0,0.00037]
[1780257438122,63.69,73451.02,0.0,1.0,0.0,0.00036]
[1780257438975,63.69,73451.02,0.0,1.0,0.0,0.00036]
[1780257439932,63.69,73453.78,0.0,1.0,0.0,0.00036]
[1780257445171,63.69,73454.17,0.0,1.0,0.0,0.00036]
[1780257445987,63.69,73454.17,0.0,1.0,0.0,0.00036]
[1780257446224,63.69,73454.17,0.0,1.0,0.0,0.00036]
[1780257446324,63.69,73454.2,0.0,1.0,0.0,0.00036]
[1780257448757,63.69,73461.37,0.0,1.0,0.0,0.00035]
[1780257449274,63.69,73461.37,0.0,1.0,0.0,0.00035]
[1780257449471,63.69,73461.37,0.0,1.0,0.0,0.00035]
[1780257449512,63.69,73464.89,0.0,1.0,0.0,0.00035]
[1780257450371,63.69,73464.89,0.0,1.0,0.0,0.00035]
[1780257450473,63.69,73464.89,0.0,1.0,0.0,0.00035]
[1780257452220,63.69,73465.21,0.0,1.0,0.0,0.00035]
[1780257459270,63.69,73466.18,0.0,1.0,0.0,0.00034]
[1780257460276,63.69,73468.51,0.0,1.0,0.0,0.00034]
[1780257461820,63.69,73468.51,0.0,1.0,0.0,0.00034]
[1780257461975,63.69,73468.87,0.0,1.0,0.0,0.00034]
[1780257463209,63.69,73469.78,0.0,1.0,0.0,0.00034]
[1780257463224,63.69,73469.78,0.0,1.0,0.0,0.00034]
[1780257463316,63.69,73469.78,0.0,1.0,0.0,0.00034]
[1780257463473,63.69,73469.78,0.0,1.0,0.0,0.00034]
[1780257463573,63.69,73470.42,0.0,1.0,0.0,0.00034]
[1780257469339,63.69,73471.13,0.0,1.0,0.0,0.00034]
[1780257474697,63.69,73472.2,0.0,1.0,0.0,0.00034]
[1780257474726,63.69,73472.2,0.0,1.0,0.0,0.00034]
[1780257476258,63.69,73472.35,0.0,1.0,0.0,0.00034]
[1780257476264,63.69,73472.35,0.0,1.0,0.0,0.00034]
[1780257476475,63.69,73472.35,0.0,1.0,0.0,0.00034]
[1780257476550,63.69,73474.05,0.0,1.0,0.0,0.00034]
[1780257480417,63.69,73476.14,0.0,1.0,0.0,0.00034]
[1780257482431,63.69,73478.85,0.0,1.0,0.0,0.00033]
[1780257483613,63.69,73478.85,0.0,1.0,0.0,0.00033]
[1780257483719,63.69,73478.85,0.0,1.0,0.0,0.00033]
[1780257484832,63.69,73479.44,0.0,1.0,0.0,0.00033]
[1780257484894,63.69,73479.44,0.0,1.0,0.0,0.00033]
[1780257484934,63.69,73479.44,0.0,1.0,0.0,0.00033]
[1780257490487,63.69,73480.43,0.0,1.0,0.0,0.00033]
[1780257493367,63.69,73480.63,0.0,1.0,0.0,0.00033]
[1780257493470,63.69,73480.63,0.0,1.0,0.0,0.00033]
[1780257494136,63.69,73480.77,0.0,1.0,0.0,0.00033]
[1780257494145,63.69,73480.77,0.0,1.0,0.0,0.00033]
[1780257494224,63.69,73480.77,0.0,1.0,0.0,0.00033]
[1780257494515,63.69,73480.62,0.0,1.0,0.0,0.00033]
[1780257499550,63.69,73481.71,0.0,1.0,0.0,0.00033]
[1780257501632,63.69,73481.09,0.0,1.0,0.0,0.00033]
[1780257501721,63.69,73481.09,0.0,1.0,0.0,0.00033]
[1780257502427,63.69,73481.08,0.0,1.0,0.0,0.00033]
[1780257502434,63.69,73481.08,0.0,1.0,0.0,0.00033]
[1780257502477,63.69,73481.08,0.0,1.0,0.0,0.00033]
[1780257502528,63.69,73481.08,0.0,1.0,0.0,0.00033]
[1780257508613,63.69,73480.7,0.0,1.0,0.0,0.00033]
[1780257511802,63.69,73474.3,0.0,1.0,0.0,0.00033]
[1780257512528,63.69,73474.3,0.0,1.0,0.0,0.00033]
[1780257512721,63.69,73474.3,0.0,1.0,0.0,0.00033]
[1780257512798,63.69,73471.52,0.0,1.0,0.0,0.00033]
[1780257513804,63.69,73471.52,0.0,1.0,0.0,0.00033]
[1780257513876,63.69,73471.52,0.0,1.0,0.0,0.00033]
[1780257513972,63.69,73471.52,0.0,1.0,0.0,0.00033]
[1780257513903,63.69,73471.41,0.0,1.0,0.0,0.00033]
[1780257519692,63.69,73471.21,0.0,1.0,0.0,0.00034]
[1780257521806,63.69,73470.72,0.0,1.0,0.0,0.00034]
[1780257521970,63.69,73470.72,0.0,1.0,0.0,0.00034]
[1780257522805,63.69,73470.68,0.0,1.0,0.0,0.00034]
[1780257522860,63.69,73470.68,0.0,1.0,0.0,0.00034]
[1780257522976,63.69,73470.68,0.0,1.0,0.0,0.00034]
[1780257523017,63.69,73468.55,0.0,1.0,0.0,0.00034]
[1780257527253,63.69,73468.03,0.0,1.0,0.0,0.00034]
[1780257527472,63.69,73468.03,0.0,1.0,0.0,0.00034]
[1780257527734,63.69,73468.03,0.0,1.0,0.0,0.00034]
[1780257527743,63.69,73468.03,0.0,1.0,0.0,0.00034]
[1780257527974,63.69,73468.03,0.0,1.0,0.0,0.00034]
[1780257527992,63.69,73467.9,0.0,1.0,0.0,0.00034]
[1780257533791,63.69,73468.05,0.0,1.0,0.0,0.00034]
[1780257534315,63.69,73468.05,0.0,1.0,0.0,0.00034]
[1780257534473,63.69,73468.05,0.0,1.0,0.0,0.00034]
[1780257534883,63.69,73468.05,0.0,1.0,0.0,0.00034]
[1780257534974,63.69,73468.05,0.0,1.0,0.0,0.00034]
[1780257534999,63.69,73468.05,0.0,1.0,0.0,0.00034]
[1780257534985,63.69,73468.05,0.0,1.0,0.0,0.00034]
[1780257535227,63.69,73468.05,0.0,1.0,0.0,0.00034]
[1780257535101,63.69,73468.05,0.0,1.0,0.0,0.00034]
[1780257542854,63.69,73469.83,0.0,1.0,0.0,0.00034]
[1780257543684,63.69,73469.83,0.0,1.0,0.0,0.00034]
[1780257543722,63.69,73469.83,0.0,1.0,0.0,0.00034]
[1780257544901,63.69,73470.74,0.0,1.0,0.0,0.00034]
[1780257544977,63.69,73470.74,0.0,1.0,0.0,0.00034]
[1780257545033,63.69,73470.74,0.0,1.0,0.0,0.00034]
[1780257545003,63.69,73470.03,0.0,1.0,0.0,0.00034]
[1780257545224,63.69,73470.03,0.0,1.0,0.0,0.00034]
[1780257545124,63.69,73470.03,0.0,1.0,0.0,0.00034]
[1780257552924,63.69,73470.14,0.0,1.0,0.0,0.00034]
[1780257554346,63.69,73470.59,0.0,1.0,0.0,0.00034]
[1780257554476,63.69,73470.59,0.0,1.0,0.0,0.00034]
[1780257555463,63.69,73470.62,0.0,1.0,0.0,0.00034]
[1780257555474,63.69,73470.62,0.0,1.0,0.0,0.00034]
[1780257555632,63.69,73470.62,0.0,1.0,0.0,0.00034]
[1780257555722,63.69,73470.62,0.0,1.0,0.0,0.00034]
[1780257556952,63.69,73471.18,0.0,1.0,0.0,0.00034]
[1780257564002,63.69,73470.97,0.0,1.0,0.0,0.00034]
[1780257564191,63.69,73470.97,0.0,1.0,0.0,0.00034]
[1780257564219,63.69,73470.97,0.0,1.0,0.0,0.00034]
[1780257565008,63.69,73468.74,0.0,1.0,0.0,0.00034]
[1780257565374,63.69,73468.74,0.0,1.0,0.0,0.00034]
[1780257565473,63.69,73468.74,0.0,1.0,0.0,0.00034]
[1780257565483,63.69,73468.74,0.0,1.0,0.0,0.00034]
[1780257565724,63.69,73468.74,0.0,1.0,0.0,0.00034]
[1780257566015,63.69,73469.0,0.0,1.0,0.0,0.00034]
[1780257571050,63.69,73469.61,0.0,1.0,0.0,0.00033]
[1780257571100,63.69,73469.61,0.0,1.0,0.0,0.00033]
[1780257571222,63.69,73469.61,0.0,1.0,0.0,0.00033]
[1780257571883,63.69,73469.61,0.0,1.0,0.0,0.00033]
[1780257571975,63.69,73469.61,0.0,1.0,0.0,0.00033]
[1780257572057,63.69,73471.67,0.0,1.0,0.0,0.00033]
[1780257572109,63.69,73471.67,0.0,1.0,0.0,0.00033]
[1780257572225,63.69,73471.67,0.0,1.0,0.0,0.00033]
[1780257574072,63.69,73471.39,0.0,1.0,0.0,0.00033]
[1780257580113,63.69,73470.52,0.0,1.0,0.0,0.00033]
[1780257584141,63.69,73466.63,0.0,1.0,0.0,0.00033]
[1780257585667,63.69,73466.63,0.0,1.0,0.0,0.00033]
[1780257585739,63.69,73466.63,0.0,1.0,0.0,0.00033]
[1780257585975,63.69,73466.63,0.0,1.0,0.0,0.00033]
[1780257586055,63.69,73466.63,0.0,1.0,0.0,0.00033]
[1780257586073,63.69,73460.8,0.0,1.0,0.0,0.00034]
[1780257586221,63.69,73460.8,0.0,1.0,0.0,0.00034]
[1780257592197,63.69,73459.65,0.0,1.0,0.0,0.00034]
[1780257596786,63.69,73459.56,0.0,1.0,0.0,0.00034]
[1780257596918,63.69,73459.56,0.0,1.0,0.0,0.00034]
[1780257596973,63.69,73459.56,0.0,1.0,0.0,0.00034]
[1780257597074,63.69,73459.39,0.0,1.0,0.0,0.00034]
[1780257601306,63.69,73462.56,0.0,1.0,0.0,0.00034]
[1780257602270,63.69,73471.74,0.0,1.0,0.0,0.00033]
[1780257603277,63.69,73472.54,0.0,1.0,0.0,0.00033]
[1780257604364,63.69,73472.54,0.0,1.0,0.0,0.00033]
[1780257604512,63.69,73472.54,0.0,1.0,0.0,0.00033]
[1780257604578,63.69,73472.16,0.0,1.0,0.0,0.00033]
[1780257605840,63.69,73472.16,0.0,1.0,0.0,0.00033]
[1780257605888,63.69,73475.67,0.0,1.0,0.0,0.00033]
[1780257606302,63.69,73478.24,0.0,1.0,0.0,0.00032]
[1780257607310,63.69,73482.59,0.0,1.0,0.0,0.00032]
[1780257608317,63.69,73484.48,0.0,1.0,0.0,0.00032]
[1780257610691,63.69,73484.92,0.0,1.0,0.0,0.00032]
[1780257611488,63.69,73485.68,0.0,1.0,0.0,0.00032]
[1780257611638,63.69,73485.68,0.0,1.0,0.0,0.00032]
[1780257611723,63.69,73485.68,0.0,1.0,0.0,0.00032]
[1780257611764,63.69,73485.68,0.0,1.0,0.0,0.00032]
[1780257611815,63.69,73486.19,0.0,1.0,0.0,0.00032]
[1780257613981,63.69,73486.19,0.0,1.0,0.0,0.00032]
[1780257614019,63.69,73487.36,0.0,1.0,0.0,0.00032]
[1780257615976,63.69,73487.69,0.0,1.0,0.0,0.00032]
[1780257616019,63.69,73487.69,0.0,1.0,0.0,0.00032]
[1780257616073,63.69,73489.83,0.0,1.0,0.0,0.00031]
[1780257616372,63.69,73492.89,0.0,1.0,0.0,0.00031]
[1780257617982,63.69,73492.89,0.0,1.0,0.0,0.00031]
[1780257618076,63.69,73491.81,0.0,1.0,0.0,0.00031]
[1780257618167,63.69,73491.81,0.0,1.0,0.0,0.00031]
[1780257619393,63.69,73495.0,0.0,1.0,0.0,0.00031]
[1780257620400,63.69,73497.26,0.0,1.0,0.0,0.00031]
[1780257621464,63.69,73497.26,0.0,1.0,0.0,0.00031]
[1780257621472,63.69,73497.26,0.0,1.0,0.0,0.00031]
[1780257621571,63.69,73497.26,0.0,1.0,0.0,0.00031]
[1780257621611,63.69,73501.68,0.0,1.0,0.0,0.0003]
[1780257622415,63.69,73504.06,0.0,1.0,0.0,0.0003]
[1780257623978,63.69,73504.06,0.0,1.0,0.0,0.0003]
[1780257623993,63.69,73504.4,0.0,1.0,0.0,0.0003]
[1780257624137,63.69,73504.4,0.0,1.0,0.0,0.0003]
[1780257626443,63.69,73508.08,0.0,1.0,0.0,0.0003]
[1780257627989,63.69,73508.08,0.0,1.0,0.0,0.0003]
[1780257628100,63.69,73508.08,0.0,1.0,0.0,0.0003]
[1780257628081,63.69,73508.49,0.0,1.0,0.0,0.0003]
[1780257629466,63.69,73511.41,0.0,1.0,0.0,0.0003]
[1780257631983,63.69,73511.77,0.0,1.0,0.0,0.0003]
[1780257632072,63.69,73511.42,0.0,1.0,0.0,0.00029]
[1780257632267,63.69,73511.42,0.0,1.0,0.0,0.00029]
[1780257632375,63.69,73511.42,0.0,1.0,0.0,0.00029]
[1780257632469,63.69,73511.42,0.0,1.0,0.0,0.00029]
[1780257632487,63.69,73509.34,0.0,1.0,0.0,0.00029]
[1780257633987,63.69,73509.34,0.0,1.0,0.0,0.00029]
[1780257634111,63.69,73509.34,0.0,1.0,0.0,0.00029]
[1780257634083,63.69,73509.05,0.0,1.0,0.0,0.00029]
[1780257635508,63.69,73508.27,0.0,1.0,0.0,0.00029]
[1780257637978,63.69,73508.59,0.0,1.0,0.0,0.00029]
[1780257638102,63.69,73508.59,0.0,1.0,0.0,0.00029]
[1780257638073,63.69,73510.45,0.0,1.0,0.0,0.00029]
[1780257641980,63.69,73510.34,0.0,1.0,0.0,0.00029]
[1780257642103,63.69,73510.34,0.0,1.0,0.0,0.00029]
[1780257642015,63.69,73510.43,0.0,1.0,0.0,0.00029]
[1780257645979,63.69,73510.83,0.0,1.0,0.0,0.00029]
[1780257646586,63.69,73513.36,0.0,1.0,0.0,0.00029]
[1780257647222,63.69,73513.36,0.0,1.0,0.0,0.00029]
[1780257647284,63.69,73513.36,0.0,1.0,0.0,0.00029]
[1780257647471,63.69,73513.36,0.0,1.0,0.0,0.00029]
[1780257647593,63.69,73515.41,0.0,1.0,0.0,0.00029]
[1780257648600,63.69,73516.72,0.0,1.0,0.0,0.00029]
[1780257649608,63.69,73517.3,0.0,1.0,0.0,0.00029]
[1780257650614,63.69,73519.14,0.0,1.0,0.0,0.00029]
[1780257651621,63.69,73520.01,0.0,1.0,0.0,0.00029]
[1780257652628,63.69,73520.87,0.0,1.0,0.0,0.00029]
[1780257653832,63.69,73520.87,0.0,1.0,0.0,0.00029]
[1780257653972,63.69,73520.87,0.0,1.0,0.0,0.00029]
[1780257654642,63.69,73522.23,0.0,1.0,0.0,0.00028]
[1780257656879,63.69,73523.58,0.0,1.0,0.0,0.00028]
[1780257657805,63.69,73527.64,0.0,1.0,0.0,0.00028]
[1780257660684,63.69,73528.58,0.0,1.0,0.0,0.00028]
[1780257661690,63.69,73530.91,0.0,1.0,0.0,0.00028]
[1780257662698,63.69,73531.8,0.0,1.0,0.0,0.00028]
[1780257664712,63.69,73532.73,0.0,1.0,0.0,0.00028]
[1780257667733,63.69,73538.56,0.0,1.0,0.0,0.00027]
[1780257668740,63.69,73543.88,0.0,1.0,0.0,0.00027]
[1780257669747,63.69,73547.7,0.0,1.0,0.0,0.00027]
[1780257671762,63.69,73549.01,0.0,1.0,0.0,0.00026]
[1780257674785,63.69,73550.19,0.0,1.0,0.0,0.00026]
[1780257677806,63.69,73551.05,0.0,1.0,0.0,0.00026]
[1780257682715,63.69,73551.22,0.0,1.0,0.0,0.00026]
[1780257682973,63.69,73551.22,0.0,1.0,0.0,0.00026]
[1780257683848,63.69,73549.98,0.0,1.0,0.0,0.00026]
[1780257684855,63.69,73541.5,0.0,1.0,0.0,0.00027]
[1780257685862,63.69,73540.95,0.0,1.0,0.0,0.00027]
[1780257689890,63.69,73543.04,0.0,1.0,0.0,0.00027]
[1780257690897,63.69,73545.87,0.0,1.0,0.0,0.00027]
[1780257691904,63.69,73550.18,0.0,1.0,0.0,0.00026]
[1780257692925,63.69,73551.61,0.0,1.0,0.0,0.00026]
[1780257693932,63.69,73550.99,0.0,1.0,0.0,0.00026]
[1780257695946,63.69,73551.72,0.0,1.0,0.0,0.00026]
[1780257696445,63.69,73551.72,0.0,1.0,0.0,0.00026]
[1780257696473,63.69,73551.72,0.0,1.0,0.0,0.00026]
[1780257701988,63.69,73550.33,0.0,1.0,0.0,0.00026]
[1780257704005,63.69,73548.17,0.0,1.0,0.0,0.00026]
[1780257705009,63.69,73546.12,0.0,1.0,0.0,0.00026]
[1780257707053,63.69,73545.93,0.0,1.0,0.0,0.00026]
[1780257707221,63.69,73545.93,0.0,1.0,0.0,0.00026]
[1780257711051,63.69,73544.79,0.0,1.0,0.0,0.00026]
[1780257712059,63.69,73543.9,0.0,1.0,0.0,0.00026]
[1780257714072,63.69,73544.92,0.0,1.0,0.0,0.00026]
[1780257715079,63.69,73545.47,0.0,1.0,0.0,0.00026]
[1780257717093,63.69,73540.36,0.0,1.0,0.0,0.00027]
[1780257718100,63.69,73537.18,0.0,1.0,0.0,0.00027]
[1780257719107,63.69,73534.9,0.0,1.0,0.0,0.00027]
[1780257719905,63.69,73534.9,0.0,1.0,0.0,0.00027]
[1780257719978,63.69,73534.9,0.0,1.0,0.0,0.00027]
[1780257724142,63.69,73533.63,0.0,1.0,0.0,0.00027]
[1780257725149,63.69,73532.72,0.0,1.0,0.0,0.00027]
[1780257726156,63.69,73532.0,0.0,1.0,0.0,0.00027]
[1780257729940,63.69,73532.43,0.0,1.0,0.0,0.00027]
[1780257729971,63.69,73532.43,0.0,1.0,0.0,0.00027]
[1780257736225,63.69,73533.76,0.0,1.0,0.0,0.00027]
[1780257737233,63.69,73534.32,0.0,1.0,0.0,0.00027]
[1780257739369,63.69,73534.35,0.0,1.0,0.0,0.00027]
[1780257739471,63.69,73534.35,0.0,1.0,0.0,0.00027]
[1780257740254,63.69,73532.74,0.0,1.0,0.0,0.00027]
[1780257745289,63.69,73533.84,0.0,1.0,0.0,0.00027]
[1780257746296,63.69,73536.12,0.0,1.0,0.0,0.00027]
[1780257747303,63.69,73537.52,0.0,1.0,0.0,0.00027]
[1780257748310,63.69,73538.29,0.0,1.0,0.0,0.00027]
[1780257749548,63.69,73538.29,0.0,1.0,0.0,0.00027]
[1780257749743,63.69,73538.29,0.0,1.0,0.0,0.00027]
[1780257750324,63.69,73539.42,0.0,1.0,0.0,0.00027]
[1780257753345,63.69,73539.44,0.0,1.0,0.0,0.00026]
[1780257758247,63.69,73539.65,0.0,1.0,0.0,0.00026]
[1780257758473,63.69,73539.61,0.0,1.0,0.0,0.00026]
[1780257760394,63.69,73541.18,0.0,1.0,0.0,0.00026]
[1780257762408,63.69,73541.88,0.0,1.0,0.0,0.00026]
[1780257763415,63.69,73544.07,0.0,1.0,0.0,0.00026]
[1780257765468,63.69,73544.1,0.0,1.0,0.0,0.00026]
[1780257765721,63.69,73544.1,0.0,1.0,0.0,0.00026]
[1780257766436,63.69,73547.14,0.0,1.0,0.0,0.00026]
[1780257768450,63.69,73548.9,0.0,1.0,0.0,0.00026]
[1780257769922,63.69,73548.9,0.0,1.0,0.0,0.00026]
[1780257769974,63.69,73548.9,0.0,1.0,0.0,0.00026]
[1780257770014,63.69,73554.84,0.0,1.0,0.0,0.00025]
[1780257775504,63.69,73539.93,0.0,1.0,0.0,0.00026]
[1780257776511,63.69,73538.59,0.0,1.0,0.0,0.00026]
[1780257779462,63.69,73538.64,0.0,1.0,0.0,0.00026]
[1780257779471,63.69,73538.64,0.0,1.0,0.0,0.00026]
[1780257781548,63.69,73535.14,0.0,1.0,0.0,0.00027]
[1780257783957,63.69,73535.17,0.0,1.0,0.0,0.00027]
[1780257783985,63.69,73535.17,0.0,1.0,0.0,0.00027]
[1780257785575,63.69,73536.84,0.0,1.0,0.0,0.00027]
[1780257786583,63.69,73539.26,0.0,1.0,0.0,0.00026]
[1780257788415,63.69,73539.21,0.0,1.0,0.0,0.00026]
[1780257788473,63.69,73539.21,0.0,1.0,0.0,0.00026]
[1780257788952,63.69,73538.34,0.0,1.0,0.0,0.00026]
[1780257793633,63.69,73536.53,0.0,1.0,0.0,0.00027]
[1780257794640,63.69,73535.44,0.0,1.0,0.0,0.00027]
[1780257797280,63.69,73535.48,0.0,1.0,0.0,0.00027]
[1780257796654,63.69,73534.57,0.0,1.0,0.0,0.00027]
[1780257797471,63.69,73534.57,0.0,1.0,0.0,0.00027]
[1780257802696,63.69,73535.04,0.0,1.0,0.0,0.00027]
[1780257803704,63.69,73534.4,0.0,1.0,0.0,0.00027]
[1780257804722,63.69,73534.4,0.0,1.0,0.0,0.00027]
[1780257804972,63.69,73534.4,0.0,1.0,0.0,0.00027]
[1780257811975,63.69,73534.66,0.0,1.0,0.0,0.00027]
[1780257812077,63.69,73534.58,0.0,1.0,0.0,0.00026]
[1780257813995,63.69,73534.58,0.0,1.0,0.0,0.00026]
[1780257814000,63.69,73534.66,0.0,1.0,0.0,0.00026]
[1780257817036,63.69,73534.27,0.0,1.0,0.0,0.00026]
[1780257817222,63.69,73534.27,0.0,1.0,0.0,0.00026]
[1780257819287,63.69,73534.69,0.0,1.0,0.0,0.00026]
[1780257819311,63.69,73534.77,0.0,1.0,0.0,0.00026]
[1780257819474,63.69,73534.77,0.0,1.0,0.0,0.00026]
[1780257824850,63.69,73534.61,0.0,1.0,0.0,0.00026]
[1780257828818,63.69,73534.54,0.0,1.0,0.0,0.00026]
[1780257828975,63.69,73534.54,0.0,1.0,0.0,0.00026]
[1780257829341,63.69,73534.54,0.0,1.0,0.0,0.00026]
[1780257829480,63.69,73534.54,0.0,1.0,0.0,0.00026]
[1780257829489,63.69,73534.54,0.0,1.0,0.0,0.00026]
[1780257829724,63.69,73534.54,0.0,1.0,0.0,0.00026]
[1780257829885,63.69,73533.95,0.0,1.0,0.0,0.00026]
[1780257837941,63.69,73530.95,0.0,1.0,0.0,0.00027]
[1780257839955,63.69,73533.96,0.0,1.0,0.0,0.00026]
[1780257843343,63.69,73533.7,0.0,1.0,0.0,0.00026]
[1780257843470,63.69,73534.63,0.0,1.0,0.0,0.00026]
[1780257843985,63.69,73534.63,0.0,1.0,0.0,0.00026]
[1780257844061,63.69,73534.63,0.0,1.0,0.0,0.00026]
[1780257844221,63.69,73534.63,0.0,1.0,0.0,0.00026]
[1780257844260,63.69,73534.48,0.0,1.0,0.0,0.00026]
[1780257850030,63.69,73534.94,0.0,1.0,0.0,0.00026]
[1780257856073,63.69,73537.26,0.0,1.0,0.0,0.00026]
[1780257858086,63.69,73538.83,0.0,1.0,0.0,0.00026]
[1780257858658,63.69,73538.83,0.0,1.0,0.0,0.00026]
[1780257858724,63.69,73538.83,0.0,1.0,0.0,0.00026]
[1780257859449,63.69,73539.54,0.0,1.0,0.0,0.00026]
[1780257859471,63.69,73539.54,0.0,1.0,0.0,0.00026]
[1780257859558,63.69,73539.54,0.0,1.0,0.0,0.00026]
[1780257859725,63.69,73539.54,0.0,1.0,0.0,0.00026]
[1780257860102,63.69,73539.64,0.0,1.0,0.0,0.00026]
[1780257864234,63.69,73540.48,0.0,1.0,0.0,0.00026]
[1780257864471,63.69,73540.33,0.0,1.0,0.0,0.00026]
[1780257867319,63.69,73539.07,0.0,1.0,0.0,0.00026]
[1780257867365,63.69,73539.04,0.0,1.0,0.0,0.00026]
[1780257867418,63.69,73539.04,0.0,1.0,0.0,0.00026]
[1780257867473,63.69,73539.04,0.0,1.0,0.0,0.00026]
[1780257868158,63.69,73538.52,0.0,1.0,0.0,0.00026]
[1780257869165,63.69,73535.32,0.0,1.0,0.0,0.00026]
[1780257872186,63.69,73533.15,0.0,1.0,0.0,0.00026]
[1780257872845,63.69,73533.15,0.0,1.0,0.0,0.00026]
[1780257873193,63.69,73529.4,0.0,1.0,0.0,0.00026]
[1780257873807,63.69,73529.4,0.0,1.0,0.0,0.00026]
[1780257873972,63.69,73529.4,0.0,1.0,0.0,0.00026]
[1780257874192,63.69,73529.4,0.0,1.0,0.0,0.00026]
[1780257874226,63.69,73529.4,0.0,1.0,0.0,0.00026]
[1780257874293,63.69,73529.42,0.0,1.0,0.0,0.00026]
[1780257874475,63.69,73529.42,0.0,1.0,0.0,0.00026]
[1780257880242,63.69,73524.0,0.0,1.0,0.0,0.00027]
[1780257883263,63.69,73522.44,0.0,1.0,0.0,0.00027]
[1780257885609,63.69,73522.15,0.0,1.0,0.0,0.00027]
[1780257885724,63.69,73522.15,0.0,1.0,0.0,0.00027]
[1780257886008,63.69,73522.15,0.0,1.0,0.0,0.00027]
[1780257886074,63.69,73522.15,0.0,1.0,0.0,0.00027]
[1780257886224,63.69,73522.15,0.0,1.0,0.0,0.00027]
[1780257886305,63.69,73522.15,0.0,1.0,0.0,0.00027]
[1780257889305,63.69,73520.87,0.0,1.0,0.0,0.00027]
[1780257894340,63.69,73520.91,0.0,1.0,0.0,0.00027]
[1780257897361,63.69,73522.75,0.0,1.0,0.0,0.00027]
[1780257899930,63.69,73522.36,0.0,1.0,0.0,0.00027]
[1780257899978,63.69,73522.36,0.0,1.0,0.0,0.00027]
[1780257900383,63.69,73514.62,0.0,1.0,0.0,0.00027]
[1780257901390,63.69,73503.2,0.0,1.0,0.0,0.00028]
[1780257902397,63.69,73503.39,0.0,1.0,0.0,0.00028]
[1780257904562,63.69,73503.59,0.0,1.0,0.0,0.00028]
[1780257904722,63.69,73503.59,0.0,1.0,0.0,0.00028]
[1780257905214,63.69,73503.59,0.0,1.0,0.0,0.00028]
[1780257905222,63.69,73503.59,0.0,1.0,0.0,0.00028]
[1780257905306,63.69,73503.59,0.0,1.0,0.0,0.00028]
[1780257905315,63.69,73503.59,0.0,1.0,0.0,0.00028]
[1780257905474,63.69,73503.59,0.0,1.0,0.0,0.00028]
[1780257907432,63.69,73505.95,0.0,1.0,0.0,0.00028]
[1780257912467,63.69,73504.04,0.0,1.0,0.0,0.00028]
[1780257916114,63.69,73503.7,0.0,1.0,0.0,0.00028]
[1780257916221,63.69,73503.7,0.0,1.0,0.0,0.00028]
[1780257916646,63.69,73503.87,0.0,1.0,0.0,0.00028]
[1780257916724,63.69,73503.87,0.0,1.0,0.0,0.00028]
[1780257916774,63.69,73503.87,0.0,1.0,0.0,0.00028]
[1780257916975,63.69,73503.87,0.0,1.0,0.0,0.00028]
[1780257918509,63.69,73503.91,0.0,1.0,0.0,0.00028]
[1780257923544,63.69,73505.05,0.0,1.0,0.0,0.00028]
[1780257928579,63.69,73505.1,0.0,1.0,0.0,0.00028]
[1780257929586,63.69,73503.56,0.0,1.0,0.0,0.00028]
[1780257931599,63.69,73503.63,0.0,1.0,0.0,0.00028]
[1780257937641,63.69,73503.04,0.0,1.0,0.0,0.00028]
[1780257940304,63.69,73503.2,0.0,1.0,0.0,0.00028]
[1780257940405,63.69,73501.1,0.0,1.0,0.0,0.00028]
[1780257940471,63.69,73501.1,0.0,1.0,0.0,0.00028]
[1780257940767,63.69,73501.1,0.0,1.0,0.0,0.00028]
[1780257940832,63.69,73501.1,0.0,1.0,0.0,0.00028]
[1780257940998,63.69,73501.1,0.0,1.0,0.0,0.00028]
[1780257941120,63.69,73501.1,0.0,1.0,0.0,0.00028]
[1780257943972,63.69,73501.1,0.0,1.0,0.0,0.00028]
[1780257944149,63.69,73501.1,0.0,1.0,0.0,0.00028]
[1780257944250,63.69,73501.1,0.0,1.0,0.0,0.00028]
[1780257947372,63.69,73500.81,0.0,1.0,0.0,0.00028]
[1780257946705,63.69,73502.25,0.0,1.0,0.0,0.00028]
[1780257947474,63.69,73502.25,0.0,1.0,0.0,0.00028]
[1780257947974,63.69,73502.25,0.0,1.0,0.0,0.00028]
[1780257948216,63.69,73502.25,0.0,1.0,0.0,0.00028]
[1780257948317,63.69,73501.88,0.0,1.0,0.0,0.00028]
[1780257951971,63.69,73501.87,0.0,1.0,0.0,0.00028]
[1780257952118,63.69,73501.87,0.0,1.0,0.0,0.00028]
[1780257952219,63.69,73501.7,0.0,1.0,0.0,0.00028]
[1780257953974,63.69,73501.7,0.0,1.0,0.0,0.00028]
[1780257954201,63.69,73501.7,0.0,1.0,0.0,0.00028]
[1780257954302,63.69,73501.7,0.0,1.0,0.0,0.00028]
[1780257957972,63.69,73501.7,0.0,1.0,0.0,0.00028]
[1780257958122,63.69,73501.7,0.0,1.0,0.0,0.00028]
[1780257958223,63.69,73501.7,0.0,1.0,0.0,0.00028]
[1780257959974,63.69,73501.7,0.0,1.0,0.0,0.00028]
[1780257960222,63.69,73501.7,0.0,1.0,0.0,0.00028]
[1780257960323,63.69,73501.7,0.0,1.0,0.0,0.00028]
[1780257962818,63.69,73507.71,0.0,1.0,0.0,0.00027]
[1780257963978,63.69,73507.71,0.0,1.0,0.0,0.00027]
[1780257964283,63.69,73507.71,0.0,1.0,0.0,0.00027]
[1780257964320,63.69,73509.06,0.0,1.0,0.0,0.00027]
[1780257964945,63.69,73509.06,0.0,1.0,0.0,0.00027]
[1780257964971,63.69,73509.06,0.0,1.0,0.0,0.00027]
[1780257965046,63.69,73504.53,0.0,1.0,0.0,0.00028]
[1780257967972,63.69,73504.98,0.0,1.0,0.0,0.00028]
[1780257968138,63.69,73504.98,0.0,1.0,0.0,0.00028]
[1780257968230,63.69,73503.06,0.0,1.0,0.0,0.00028]
[1780257971972,63.69,73502.06,0.0,1.0,0.0,0.00028]
[1780257971992,63.69,73502.06,0.0,1.0,0.0,0.00028]
[1780257972076,63.69,73500.29,0.0,1.0,0.0,0.00028]
[1780257973954,63.69,73500.39,0.0,1.0,0.0,0.00028]
[1780257973973,63.69,73500.39,0.0,1.0,0.0,0.00028]
[1780257975972,63.69,73500.39,0.0,1.0,0.0,0.00028]
[1780257976131,63.69,73500.39,0.0,1.0,0.0,0.00028]
[1780257976170,63.69,73498.77,0.0,1.0,0.0,0.00028]
[1780257976918,63.69,73496.08,0.0,1.0,0.0,0.00028]
[1780257977902,63.69,73496.08,0.0,1.0,0.0,0.00028]
[1780257977974,63.69,73496.08,0.0,1.0,0.0,0.00028]
[1780257978160,63.69,73496.08,0.0,1.0,0.0,0.00028]
[1780257978262,63.69,73495.87,0.0,1.0,0.0,0.00028]
[1780257979971,63.69,73495.83,0.0,1.0,0.0,0.00028]
[1780257980201,63.69,73495.83,0.0,1.0,0.0,0.00028]
[1780257980219,63.69,73495.83,0.0,1.0,0.0,0.00028]
[1780257981394,63.69,73495.83,0.0,1.0,0.0,0.00028]
[1780257981968,63.69,73539.25,0.0,1.0,0.0,0.00025]
[1780257982973,63.69,73581.61,0.0,1.0,0.0,0.00022]
[1780257983623,63.69,73581.61,0.0,1.0,0.0,0.00022]
[1780257983984,63.69,73577.94,0.0,1.0,0.0,0.00023]
[1780257985308,63.69,73577.94,0.0,1.0,0.0,0.00023]
[1780257985340,63.69,73572.43,0.0,1.0,0.0,0.00023]
[1780257985997,63.69,73570.33,0.0,1.0,0.0,0.00023]
[1780257987005,63.69,73568.77,0.0,1.0,0.0,0.00023]
[1780257987792,63.69,73568.77,0.0,1.0,0.0,0.00023]
[1780257987970,63.69,73568.77,0.0,1.0,0.0,0.00023]
[1780257987979,63.69,73568.77,0.0,1.0,0.0,0.00023]
[1780257988014,63.69,73565.47,0.0,1.0,0.0,0.00023]
[1780257989020,63.69,73568.02,0.0,1.0,0.0,0.00023]
[1780257991473,63.69,73567.51,0.0,1.0,0.0,0.00023]
[1780257991034,63.69,73562.96,0.0,1.0,0.0,0.00023]
[1780257991754,63.69,73562.96,0.0,1.0,0.0,0.00023]
[1780257992041,63.69,73559.56,0.0,1.0,0.0,0.00023]
[1780257994062,63.69,73550.06,0.0,1.0,0.0,0.00024]
[1780257995477,63.69,73550.06,0.0,1.0,0.0,0.00024]
[1780257995080,63.69,73549.73,0.0,1.0,0.0,0.00024]
[1780257995652,63.69,73549.73,0.0,1.0,0.0,0.00024]
[1780257996082,63.69,73544.0,0.0,1.0,0.0,0.00024]
[1780257999476,63.69,73544.97,0.0,1.0,0.0,0.00024]
[1780257999597,63.69,73545.69,0.0,1.0,0.0,0.00024]
[1780258000112,63.69,73554.26,0.0,1.0,0.0,0.00024]
[1780258001119,63.69,73549.53,0.0,1.0,0.0,0.00024]
[1780258002126,63.69,73551.1,0.0,1.0,0.0,0.00024]
[1780258003471,63.69,73551.1,0.0,1.0,0.0,0.00024]
[1780258003501,63.69,73551.1,0.0,1.0,0.0,0.00024]
[1780258003472,63.69,73551.63,0.0,1.0,0.0,0.00024]
[1780258005474,63.69,73551.71,0.0,1.0,0.0,0.00024]
[1780258005657,63.69,73551.71,0.0,1.0,0.0,0.00024]
[1780258006154,63.69,73552.4,0.0,1.0,0.0,0.00024]
[1780258007397,63.69,73552.4,0.0,1.0,0.0,0.00024]
[1780258007470,63.69,73552.4,0.0,1.0,0.0,0.00024]
[1780258008168,63.69,73550.42,0.0,1.0,0.0,0.00024]
[1780258009480,63.69,73550.42,0.0,1.0,0.0,0.00024]
[1780258009494,63.69,73550.42,0.0,1.0,0.0,0.00024]
[1780258010181,63.69,73550.94,0.0,1.0,0.0,0.00024]
[1780258013473,63.69,73551.52,0.0,1.0,0.0,0.00024]
[1780258013509,63.69,73559.33,0.0,1.0,0.0,0.00023]
[1780258013627,63.69,73559.33,0.0,1.0,0.0,0.00023]
[1780258014210,63.69,73560.7,0.0,1.0,0.0,0.00023]
[1780258015474,63.69,73560.7,0.0,1.0,0.0,0.00023]
[1780258015500,63.69,73557.95,0.0,1.0,0.0,0.00024]
[1780258015585,63.69,73557.95,0.0,1.0,0.0,0.00024]
[1780258016360,63.69,73557.95,0.0,1.0,0.0,0.00024]
[1780258016475,63.69,73557.95,0.0,1.0,0.0,0.00024]
[1780258016604,63.69,73557.66,0.0,1.0,0.0,0.00024]
[1780258017235,63.69,73557.93,0.0,1.0,0.0,0.00024]
[1780258019478,63.69,73557.75,0.0,1.0,0.0,0.00024]
[1780258019548,63.69,73557.75,0.0,1.0,0.0,0.00024]
[1780258020257,63.69,73557.79,0.0,1.0,0.0,0.00024]
[1780258023473,63.69,73557.39,0.0,1.0,0.0,0.00024]
[1780258023759,63.69,73557.39,0.0,1.0,0.0,0.00024]
[1780258023860,63.69,73557.39,0.0,1.0,0.0,0.00024]
[1780258027475,63.69,73557.43,0.0,1.0,0.0,0.00024]
[1780258027712,63.69,73557.79,0.0,1.0,0.0,0.00024]
[1780258028314,63.69,73556.7,0.0,1.0,0.0,0.00024]
[1780258031475,63.69,73556.85,0.0,1.0,0.0,0.00024]
[1780258031522,63.69,73556.85,0.0,1.0,0.0,0.00024]
[1780258032341,63.69,73556.85,0.0,1.0,0.0,0.00024]
[1780258032976,63.69,73556.85,0.0,1.0,0.0,0.00024]
[1780258033220,63.69,73556.85,0.0,1.0,0.0,0.00024]
[1780258033480,63.69,73556.85,0.0,1.0,0.0,0.00024]
[1780258033535,63.69,73556.87,0.0,1.0,0.0,0.00024]
[1780258033609,63.69,73556.87,0.0,1.0,0.0,0.00024]
[1780258035475,63.69,73556.87,0.0,1.0,0.0,0.00024]
[1780258035541,63.69,73556.87,0.0,1.0,0.0,0.00024]
[1780258035569,63.69,73556.87,0.0,1.0,0.0,0.00024]
[1780258039476,63.69,73557.31,0.0,1.0,0.0,0.00024]
[1780258039485,63.69,73557.29,0.0,1.0,0.0,0.00024]
[1780258039692,63.69,73557.29,0.0,1.0,0.0,0.00024]
[1780258043472,63.69,73557.17,0.0,1.0,0.0,0.00024]
[1780258043629,63.69,73557.21,0.0,1.0,0.0,0.00024]
[1780258043694,63.69,73557.21,0.0,1.0,0.0,0.00024]
[1780258047476,63.69,73557.21,0.0,1.0,0.0,0.00024]
[1780258047571,63.69,73557.27,0.0,1.0,0.0,0.00024]
[1780258047693,63.69,73557.27,0.0,1.0,0.0,0.00024]
[1780258049476,63.69,73557.25,0.0,1.0,0.0,0.00024]
[1780258049571,63.69,73557.23,0.0,1.0,0.0,0.00024]
[1780258049681,63.69,73557.23,0.0,1.0,0.0,0.00024]
[1780258051475,63.69,73557.44,0.0,1.0,0.0,0.00023]
[1780258053476,63.69,73557.39,0.0,1.0,0.0,0.00023]
[1780258053491,63.69,73557.39,0.0,1.0,0.0,0.00023]
[1780258053512,63.69,73557.43,0.0,1.0,0.0,0.00023]
[1780258053953,63.69,73557.43,0.0,1.0,0.0,0.00023]
[1780258053972,63.69,73557.43,0.0,1.0,0.0,0.00023]
[1780258057477,63.69,73557.51,0.0,1.0,0.0,0.00023]
[1780258057517,63.69,73558.19,0.0,1.0,0.0,0.00023]
[1780258057608,63.69,73558.19,0.0,1.0,0.0,0.00023]
[1780258059475,63.69,73558.01,0.0,1.0,0.0,0.00023]
[1780258059530,63.69,73558.12,0.0,1.0,0.0,0.00023]
[1780258059750,63.69,73558.12,0.0,1.0,0.0,0.00023]
[1780258061475,63.69,73558.12,0.0,1.0,0.0,0.00023]
[1780258061572,63.69,73558.12,0.0,1.0,0.0,0.00023]
[1780258061717,63.69,73558.12,0.0,1.0,0.0,0.00023]
[1780258064566,63.69,73562.06,0.0,1.0,0.0,0.00023]
[1780258065091,63.69,73562.06,0.0,1.0,0.0,0.00023]
[1780258065096,63.69,73562.06,0.0,1.0,0.0,0.00023]
[1780258065240,63.69,73562.06,0.0,1.0,0.0,0.00023]
[1780258065361,63.69,73562.06,0.0,1.0,0.0,0.00023]
[1780258065514,63.69,73562.06,0.0,1.0,0.0,0.00023]
[1780258065573,63.69,73572.32,0.0,1.0,0.0,0.00022]
[1780258065720,63.69,73572.32,0.0,1.0,0.0,0.00022]
[1780258066580,63.69,73572.75,0.0,1.0,0.0,0.00022]
[1780258067478,63.69,73572.75,0.0,1.0,0.0,0.00022]
[1780258067524,63.69,73572.75,0.0,1.0,0.0,0.00022]
[1780258067587,63.69,73573.06,0.0,1.0,0.0,0.00022]
[1780258069478,63.69,73573.06,0.0,1.0,0.0,0.00022]
[1780258069521,63.69,73573.06,0.0,1.0,0.0,0.00022]
[1780258069574,63.69,73573.06,0.0,1.0,0.0,0.00022]
[1780258070241,63.69,73573.06,0.0,1.0,0.0,0.00022]
[1780258070324,63.69,73573.09,0.0,1.0,0.0,0.00022]
[1780258070922,63.69,73573.09,0.0,1.0,0.0,0.00022]
[1780258070930,63.69,73586.61,0.0,1.0,0.0,0.00021]
[1780258071617,63.69,73593.06,0.0,1.0,0.0,0.00021]
[1780258072624,63.69,73593.19,0.0,1.0,0.0,0.00021]
[1780258075477,63.69,73592.69,0.0,1.0,0.0,0.00021]
[1780258075590,63.69,73592.69,0.0,1.0,0.0,0.00021]
[1780258075538,63.69,73594.89,0.0,1.0,0.0,0.00021]
[1780258076046,63.69,73594.89,0.0,1.0,0.0,0.00021]
[1780258076220,63.69,73594.89,0.0,1.0,0.0,0.00021]
[1780258078666,63.69,73596.85,0.0,1.0,0.0,0.00021]
[1780258080216,63.69,73596.85,0.0,1.0,0.0,0.00021]
[1780258081507,63.69,73598.0,0.0,1.0,0.0,0.00021]
[1780258082560,63.69,73598.0,0.0,1.0,0.0,0.00021]
[1780258082107,63.69,73599.67,0.0,1.0,0.0,0.00021]
[1780258082721,63.69,73599.67,0.0,1.0,0.0,0.00021]
[1780258082761,63.69,73601.09,0.0,1.0,0.0,0.00021]
[1780258083701,63.69,73602.15,0.0,1.0,0.0,0.00021]
[1780258088736,63.69,73602.5,0.0,1.0,0.0,0.00021]
[1780258089743,63.69,73588.97,0.0,1.0,0.0,0.00021]
[1780258090818,63.69,73588.97,0.0,1.0,0.0,0.00021]
[1780258090971,63.69,73588.97,0.0,1.0,0.0,0.00021]
[1780258090973,63.69,73582.6,0.0,1.0,0.0,0.00022]
[1780258095785,63.69,73585.0,0.0,1.0,0.0,0.00022]
[1780258096792,63.69,73586.87,0.0,1.0,0.0,0.00021]
[1780258097898,63.69,73586.87,0.0,1.0,0.0,0.00021]
[1780258097972,63.69,73586.87,0.0,1.0,0.0,0.00021]
[1780258098073,63.69,73587.65,0.0,1.0,0.0,0.00021]
[1780258104848,63.69,73587.93,0.0,1.0,0.0,0.00021]
[1780258105855,63.69,73591.75,0.0,1.0,0.0,0.00021]
[1780258106785,63.69,73591.75,0.0,1.0,0.0,0.00021]
[1780258107482,63.69,73591.75,0.0,1.0,0.0,0.00021]
[1780258107563,63.69,73594.02,0.0,1.0,0.0,0.00021]
[1780258108876,63.69,73593.3,0.0,1.0,0.0,0.00021]
[1780258109883,63.69,73591.63,0.0,1.0,0.0,0.00021]
[1780258112905,63.69,73591.53,0.0,1.0,0.0,0.00021]
[1780258116501,63.69,73591.53,0.0,1.0,0.0,0.00021]
[1780258116974,63.69,73591.54,0.0,1.0,0.0,0.00021]
[1780258127411,63.69,73591.16,0.0,1.0,0.0,0.00021]
[1780258128014,63.69,73576.89,0.0,1.0,0.0,0.00022]
[1780258129471,63.69,73576.89,0.0,1.0,0.0,0.00022]
[1780258129572,63.69,73576.28,0.0,1.0,0.0,0.00022]
[1780258131032,63.69,73582.3,0.0,1.0,0.0,0.00021]
[1780258132039,63.69,73584.45,0.0,1.0,0.0,0.00021]
[1780258134294,63.69,73584.62,0.0,1.0,0.0,0.00021]
[1780258134473,63.69,73584.62,0.0,1.0,0.0,0.00021]
[1780258136067,63.69,73585.37,0.0,1.0,0.0,0.00021]
[1780258138081,63.69,73586.28,0.0,1.0,0.0,0.00021]
[1780258142109,63.69,73585.66,0.0,1.0,0.0,0.00021]
[1780258142720,63.69,73585.66,0.0,1.0,0.0,0.00021]
[1780258142972,63.69,73585.66,0.0,1.0,0.0,0.00021]
[1780258143116,63.69,73585.03,0.0,1.0,0.0,0.00021]
[1780258154193,63.69,73585.14,0.0,1.0,0.0,0.00021]
[1780258158689,63.69,73585.14,0.0,1.0,0.0,0.00021]
[1780258158721,63.69,73585.14,0.0,1.0,0.0,0.00021]
[1780258159228,63.69,73587.24,0.0,1.0,0.0,0.00021]
[1780258163256,63.69,73580.02,0.0,1.0,0.0,0.00022]
[1780258166261,63.69,73580.49,0.0,1.0,0.0,0.00021]
[1780258166473,63.69,73580.49,0.0,1.0,0.0,0.00021]
[1780258171315,63.69,73578.57,0.0,1.0,0.0,0.00021]
[1780258174336,63.69,73579.26,0.0,1.0,0.0,0.00021]
[1780258179371,63.69,73579.78,0.0,1.0,0.0,0.00021]
[1780258181385,63.69,73580.43,0.0,1.0,0.0,0.00021]
[1780258182392,63.69,73587.05,0.0,1.0,0.0,0.00021]
[1780258183399,63.69,73591.53,0.0,1.0,0.0,0.00021]
[1780258184407,63.69,73596.19,0.0,1.0,0.0,0.0002]
[1780258187852,63.69,73596.36,0.0,1.0,0.0,0.0002]
[1780258187972,63.69,73596.36,0.0,1.0,0.0,0.0002]
[1780258190448,63.69,73592.37,0.0,1.0,0.0,0.0002]
[1780258191455,63.69,73594.65,0.0,1.0,0.0,0.0002]
[1780258192041,63.69,73594.65,0.0,1.0,0.0,0.0002]
[1780258194965,63.69,73594.43,0.0,1.0,0.0,0.0002]
[1780258194970,63.69,73594.43,0.0,1.0,0.0,0.0002]
[1780258196490,63.69,73592.96,0.0,1.0,0.0,0.0002]
[1780258197497,63.69,73586.96,0.0,1.0,0.0,0.00021]
[1780258199498,63.69,73586.51,0.0,1.0,0.0,0.00021]
[1780258199725,63.69,73586.51,0.0,1.0,0.0,0.00021]
[1780258205553,63.69,73586.49,0.0,1.0,0.0,0.00021]
[1780258207567,63.69,73585.88,0.0,1.0,0.0,0.00021]
[1780258208574,63.69,73580.91,0.0,1.0,0.0,0.00021]
[1780258211596,63.69,73583.34,0.0,1.0,0.0,0.00021]
[1780258212403,63.69,73583.34,0.0,1.0,0.0,0.00021]
[1780258212471,63.69,73583.34,0.0,1.0,0.0,0.00021]
[1780258219652,63.69,73582.19,0.0,1.0,0.0,0.00021]
[1780258220659,63.69,73580.6,0.0,1.0,0.0,0.00021]
[1780258222251,63.69,73580.63,0.0,1.0,0.0,0.00021]
[1780258222475,63.69,73580.63,0.0,1.0,0.0,0.00021]
[1780258225695,63.69,73579.72,0.0,1.0,0.0,0.00021]
[1780258226702,63.69,73576.76,0.0,1.0,0.0,0.00021]
[1780258227621,63.69,73576.76,0.0,1.0,0.0,0.00021]
[1780258227721,63.69,73576.76,0.0,1.0,0.0,0.00021]
[1780258232744,63.69,73577.24,0.0,1.0,0.0,0.00021]
[1780258239428,63.69,73577.36,0.0,1.0,0.0,0.00021]
[1780258242815,63.69,73578.46,0.0,1.0,0.0,0.00021]
[1780258243822,63.69,73581.3,0.0,1.0,0.0,0.00021]
[1780258244829,63.69,73583.66,0.0,1.0,0.0,0.00021]
[1780258246697,63.69,73583.66,0.0,1.0,0.0,0.00021]
[1780258246725,63.69,73583.66,0.0,1.0,0.0,0.00021]
[1780258251878,63.69,73582.14,0.0,1.0,0.0,0.00021]
[1780258252885,63.69,73580.18,0.0,1.0,0.0,0.00021]
[1780258254009,63.69,73580.18,0.0,1.0,0.0,0.00021]
[1780258254220,63.69,73580.18,0.0,1.0,0.0,0.00021]
[1780258254280,63.69,73579.38,0.0,1.0,0.0,0.00021]
[1780258257921,63.69,73580.51,0.0,1.0,0.0,0.00021]
[1780258258928,63.69,73579.78,0.0,1.0,0.0,0.00021]
[1780258260091,63.69,73579.78,0.0,1.0,0.0,0.00021]
[1780258260225,63.69,73579.78,0.0,1.0,0.0,0.00021]
[1780258266986,63.69,73579.83,0.0,1.0,0.0,0.00021]
[1780258269003,63.69,73575.05,0.0,1.0,0.0,0.00021]
[1780258270010,63.69,73573.12,0.0,1.0,0.0,0.00021]
[1780258270888,63.69,73573.12,0.0,1.0,0.0,0.00021]
[1780258270980,63.69,73573.12,0.0,1.0,0.0,0.00021]
[1780258277059,63.69,73573.21,0.0,1.0,0.0,0.00021]
[1780258281087,63.69,73575.31,0.0,1.0,0.0,0.00021]
[1780258284108,63.69,73576.25,0.0,1.0,0.0,0.00021]
[1780258287591,63.69,73576.2,0.0,1.0,0.0,0.00021]
[1780258287723,63.69,73576.2,0.0,1.0,0.0,0.00021]
[1780258288139,63.69,73574.29,0.0,1.0,0.0,0.00021]
[1780258294282,63.69,73574.29,0.0,1.0,0.0,0.00021]
[1780258294383,63.69,73574.29,0.0,1.0,0.0,0.00021]
[1780258300282,63.69,73574.29,0.0,1.0,0.0,0.00021]
[1780258300475,63.69,73574.29,0.0,1.0,0.0,0.00021]
[1780258305258,63.69,73573.91,0.0,1.0,0.0,0.00021]
[1780258305475,63.69,73573.91,0.0,1.0,0.0,0.00021]
[1780258308749,63.69,73576.18,0.0,1.0,0.0,0.00021]
[1780258315338,63.69,73576.18,0.0,1.0,0.0,0.00021]
[1780258315439,63.69,73573.96,0.0,1.0,0.0,0.00021]
[1780258318127,63.69,73574.02,0.0,1.0,0.0,0.00021]
[1780258318225,63.69,73574.02,0.0,1.0,0.0,0.00021]
[1780258318351,63.69,73573.31,0.0,1.0,0.0,0.00021]
[1780258323386,63.69,73573.95,0.0,1.0,0.0,0.00021]
[1780258326727,63.69,73574.2,0.0,1.0,0.0,0.00021]
[1780258326976,63.69,73574.21,0.0,1.0,0.0,0.00021]
[1780258332449,63.69,73574.18,0.0,1.0,0.0,0.00021]
[1780258336477,63.69,73573.39,0.0,1.0,0.0,0.00021]
[1780258338075,63.69,73573.36,0.0,1.0,0.0,0.00021]
[1780258338185,63.69,73573.36,0.0,1.0,0.0,0.00021]
[1780258338224,63.69,73573.36,0.0,1.0,0.0,0.00021]
[1780258343525,63.69,73573.54,0.0,1.0,0.0,0.00021]
[1780258347480,63.69,73574.02,0.0,1.0,0.0,0.00021]
[1780258347723,63.69,73574.02,0.0,1.0,0.0,0.00021]
[1780258351582,63.69,73573.94,0.0,1.0,0.0,0.00021]
[1780258354604,63.69,73565.53,0.0,1.0,0.0,0.00021]
[1780258355829,63.69,73565.53,0.0,1.0,0.0,0.00021]
[1780258355609,63.69,73563.58,0.0,1.0,0.0,0.00021]
[1780258355974,63.69,73563.58,0.0,1.0,0.0,0.00021]
[1780258356617,63.69,73562.52,0.0,1.0,0.0,0.00021]
[1780258360823,63.69,73562.32,0.0,1.0,0.0,0.00021]
[1780258360914,63.69,73562.25,0.0,1.0,0.0,0.00021]
[1780258360972,63.69,73562.25,0.0,1.0,0.0,0.00021]
[1780258361346,63.69,73562.25,0.0,1.0,0.0,0.00021]
[1780258361473,63.69,73562.25,0.0,1.0,0.0,0.00021]
[1780258361574,63.69,73562.25,0.0,1.0,0.0,0.00021]
[1780258367694,63.69,73562.71,0.0,1.0,0.0,0.00021]
[1780258371796,63.69,73562.48,0.0,1.0,0.0,0.00021]
[1780258371842,63.69,73564.58,0.0,1.0,0.0,0.00021]
[1780258371973,63.69,73564.58,0.0,1.0,0.0,0.00021]
[1780258372729,63.69,73562.83,0.0,1.0,0.0,0.00021]
[1780258373742,63.69,73544.89,0.0,1.0,0.0,0.00022]
[1780258374749,63.69,73543.14,0.0,1.0,0.0,0.00022]
[1780258375756,63.69,73546.16,0.0,1.0,0.0,0.00022]
[1780258376738,63.69,73546.16,0.0,1.0,0.0,0.00022]
[1780258376820,63.69,73545.07,0.0,1.0,0.0,0.00022]
[1780258378434,63.69,73544.74,0.0,1.0,0.0,0.00022]
[1780258378474,63.69,73544.74,0.0,1.0,0.0,0.00022]
[1780258379784,63.69,73545.84,0.0,1.0,0.0,0.00022]
[1780258380791,63.69,73543.76,0.0,1.0,0.0,0.00022]
[1780258381798,63.69,73544.91,0.0,1.0,0.0,0.00022]
[1780258383812,63.69,73547.28,0.0,1.0,0.0,0.00022]
[1780258387638,63.69,73546.85,0.0,1.0,0.0,0.00022]
[1780258387722,63.69,73546.85,0.0,1.0,0.0,0.00022]
[1780258388847,63.69,73546.19,0.0,1.0,0.0,0.00022]
[1780258391868,63.69,73547.43,0.0,1.0,0.0,0.00022]
[1780258396903,63.69,73547.02,0.0,1.0,0.0,0.00022]
[1780258397909,63.69,73541.7,0.0,1.0,0.0,0.00022]
[1780258399587,63.69,73541.29,0.0,1.0,0.0,0.00022]
[1780258399721,63.69,73541.29,0.0,1.0,0.0,0.00022]
[1780258399924,63.69,73540.44,0.0,1.0,0.0,0.00022]
[1780258404628,63.69,73540.12,0.0,1.0,0.0,0.00022]
[1780258409994,63.69,73539.74,0.0,1.0,0.0,0.00023]
[1780258412008,63.69,73543.38,0.0,1.0,0.0,0.00022]
[1780258413015,63.69,73544.68,0.0,1.0,0.0,0.00022]
[1780258414644,63.69,73544.68,0.0,1.0,0.0,0.00022]
[1780258414724,63.69,73544.68,0.0,1.0,0.0,0.00022]
[1780258414745,63.69,73545.46,0.0,1.0,0.0,0.00022]
[1780258419057,63.69,73547.62,0.0,1.0,0.0,0.00022]
[1780258421266,63.69,73547.97,0.0,1.0,0.0,0.00022]
[1780258421473,63.69,73547.97,0.0,1.0,0.0,0.00022]
[1780258427113,63.69,73548.05,0.0,1.0,0.0,0.00022]
[1780258430133,63.69,73550.26,0.0,1.0,0.0,0.00022]
[1780258433124,63.69,73550.35,0.0,1.0,0.0,0.00022]
[1780258433238,63.69,73550.35,0.0,1.0,0.0,0.00022]
[1780258433326,63.69,73548.09,0.0,1.0,0.0,0.00022]
[1780258439197,63.69,73548.09,0.0,1.0,0.0,0.00022]
[1780258440308,63.69,73548.09,0.0,1.0,0.0,0.00022]
[1780258440475,63.69,73548.09,0.0,1.0,0.0,0.00022]
[1780258441211,63.69,73550.67,0.0,1.0,0.0,0.00022]
[1780258442218,63.69,73555.38,0.0,1.0,0.0,0.00021]
[1780258443278,63.69,73555.38,0.0,1.0,0.0,0.00021]
[1780258443482,63.69,73555.38,0.0,1.0,0.0,0.00021]
[1780258443568,63.69,73556.48,0.0,1.0,0.0,0.00021]
[1780258444232,63.69,73557.3,0.0,1.0,0.0,0.00021]
[1780258447253,63.69,73559.2,0.0,1.0,0.0,0.00021]
[1780258448782,63.69,73559.2,0.0,1.0,0.0,0.00021]
[1780258448996,63.69,73559.2,0.0,1.0,0.0,0.00021]
[1780258455310,63.69,73559.53,0.0,1.0,0.0,0.00021]
[1780258456317,63.69,73566.28,0.0,1.0,0.0,0.00021]
[1780258457324,63.69,73568.55,0.0,1.0,0.0,0.0002]
[1780258458331,63.69,73569.15,0.0,1.0,0.0,0.0002]
[1780258459329,63.69,73569.15,0.0,1.0,0.0,0.0002]
[1780258459471,63.69,73569.15,0.0,1.0,0.0,0.0002]
[1780258460344,63.69,73570.03,0.0,1.0,0.0,0.0002]
[1780258463366,63.69,73571.09,0.0,1.0,0.0,0.0002]
[1780258464636,63.69,73571.09,0.0,1.0,0.0,0.0002]
[1780258464723,63.69,73571.09,0.0,1.0,0.0,0.0002]
[1780258464733,63.69,73571.9,0.0,1.0,0.0,0.0002]
[1780258465380,63.69,73572.5,0.0,1.0,0.0,0.0002]
[1780258466387,63.69,73574.1,0.0,1.0,0.0,0.0002]
[1780258467393,63.69,73574.75,0.0,1.0,0.0,0.0002]
[1780258471421,63.69,73574.94,0.0,1.0,0.0,0.0002]
[1780258473387,63.69,73574.97,0.0,1.0,0.0,0.0002]
[1780258473472,63.69,73574.97,0.0,1.0,0.0,0.0002]
[1780258473875,63.69,73574.97,0.0,1.0,0.0,0.0002]
[1780258475450,63.69,73576.44,0.0,1.0,0.0,0.0002]
[1780258476457,63.69,73571.23,0.0,1.0,0.0,0.0002]
[1780258477772,63.69,73571.23,0.0,1.0,0.0,0.0002]
[1780258477973,63.69,73571.23,0.0,1.0,0.0,0.0002]
[1780258477874,63.69,73568.56,0.0,1.0,0.0,0.0002]
[1780258483506,63.69,73568.53,0.0,1.0,0.0,0.0002]
[1780258484733,63.69,73569.53,0.0,1.0,0.0,0.0002]
[1780258486154,63.69,73569.53,0.0,1.0,0.0,0.0002]
[1780258486223,63.69,73569.53,0.0,1.0,0.0,0.0002]
[1780258486527,63.69,73571.71,0.0,1.0,0.0,0.0002]
[1780258488541,63.69,73579.42,0.0,1.0,0.0,0.0002]
[1780258489729,63.69,73579.42,0.0,1.0,0.0,0.0002]
[1780258489972,63.69,73579.42,0.0,1.0,0.0,0.0002]
[1780258491562,63.69,73581.51,0.0,1.0,0.0,0.00019]
[1780258492569,63.69,73582.14,0.0,1.0,0.0,0.00019]
[1780258493461,63.69,73582.14,0.0,1.0,0.0,0.00019]
[1780258493470,63.69,73582.14,0.0,1.0,0.0,0.00019]
[1780258493576,63.69,73584.24,0.0,1.0,0.0,0.00019]
[1780258494583,63.69,73584.85,0.0,1.0,0.0,0.00019]
[1780258495590,63.69,73585.78,0.0,1.0,0.0,0.00019]
[1780258497604,63.69,73592.41,0.0,1.0,0.0,0.00019]
[1780258498611,63.69,73593.07,0.0,1.0,0.0,0.00019]
[1780258500055,63.69,73593.32,0.0,1.0,0.0,0.00019]
[1780258500221,63.69,73593.32,0.0,1.0,0.0,0.00019]
[1780258502092,63.69,73594.19,0.0,1.0,0.0,0.00019]
[1780258507675,63.69,73592.66,0.0,1.0,0.0,0.00019]
[1780258510696,63.69,73591.02,0.0,1.0,0.0,0.00019]
[1780258511541,63.69,73591.02,0.0,1.0,0.0,0.00019]
[1780258511719,63.69,73591.02,0.0,1.0,0.0,0.00019]
[1780258511821,63.69,73582.46,0.0,1.0,0.0,0.00019]
[1780258512710,63.69,73581.99,0.0,1.0,0.0,0.00019]
[1780258514724,63.69,73579.64,0.0,1.0,0.0,0.0002]
[1780258515731,63.69,73578.25,0.0,1.0,0.0,0.0002]
[1780258516795,63.69,73578.25,0.0,1.0,0.0,0.0002]
[1780258516973,63.69,73578.25,0.0,1.0,0.0,0.0002]
[1780258522780,63.69,73578.01,0.0,1.0,0.0,0.0002]
[1780258528822,63.69,73577.21,0.0,1.0,0.0,0.0002]
[1780258530439,63.69,73577.18,0.0,1.0,0.0,0.0002]
[1780258530470,63.69,73577.18,0.0,1.0,0.0,0.0002]
[1780258530836,63.69,73569.88,0.0,1.0,0.0,0.0002]
[1780258531843,63.69,73562.76,0.0,1.0,0.0,0.0002]
[1780258534864,63.69,73563.01,0.0,1.0,0.0,0.0002]
[1780258540505,63.69,73563.07,0.0,1.0,0.0,0.0002]
[1780258541470,63.69,73562.97,0.0,1.0,0.0,0.0002]
[1780258546948,63.69,73563.01,0.0,1.0,0.0,0.0002]
[1780258547955,63.69,73564.24,0.0,1.0,0.0,0.0002]
[1780258551569,63.69,73564.17,0.0,1.0,0.0,0.0002]
[1780258551721,63.69,73564.17,0.0,1.0,0.0,0.0002]
[1780258553997,63.69,73565.37,0.0,1.0,0.0,0.0002]
[1780258559034,63.69,73565.32,0.0,1.0,0.0,0.0002]
[1780258560041,63.69,73566.63,0.0,1.0,0.0,0.0002]
[1780258560723,63.69,73566.63,0.0,1.0,0.0,0.0002]
[1780258560819,63.69,73566.63,0.0,1.0,0.0,0.0002]
[1780258561048,63.69,73570.29,0.0,1.0,0.0,0.0002]
[1780258562055,63.69,73569.72,0.0,1.0,0.0,0.0002]
[1780258567090,63.69,73569.85,0.0,1.0,0.0,0.0002]
[1780258571484,63.69,73569.51,0.0,1.0,0.0,0.0002]
[1780258571719,63.69,73569.51,0.0,1.0,0.0,0.0002]
[1780258573132,63.69,73570.44,0.0,1.0,0.0,0.0002]
[1780258582195,63.69,73570.41,0.0,1.0,0.0,0.0002]
[1780258584208,63.69,73568.27,0.0,1.0,0.0,0.0002]
[1780258589506,63.69,73568.2,0.0,1.0,0.0,0.0002]
[1780258589695,63.69,73567.5,0.0,1.0,0.0,0.0002]
[1780258591470,63.69,73567.5,0.0,1.0,0.0,0.0002]
[1780258591572,63.69,73567.43,0.0,1.0,0.0,0.0002]
[1780258598307,63.69,73566.49,0.0,1.0,0.0,0.0002]
[1780258599354,63.69,73566.49,0.0,1.0,0.0,0.0002]
[1780258599455,63.69,73567.3,0.0,1.0,0.0,0.0002]
[1780258605356,63.69,73567.47,0.0,1.0,0.0,0.0002]
[1780258611398,63.69,73567.54,0.0,1.0,0.0,0.0002]
[1780258617440,63.69,73568.13,0.0,1.0,0.0,0.0002]
[1780258622475,63.69,73570.34,0.0,1.0,0.0,0.00019]
[1780258623483,63.69,73572.43,0.0,1.0,0.0,0.00019]
[1780258624489,63.69,73573.96,0.0,1.0,0.0,0.00019]
[1780258627510,63.69,73573.26,0.0,1.0,0.0,0.00019]
[1780258628517,63.69,73575.85,0.0,1.0,0.0,0.00019]
[1780258632501,63.69,73575.74,0.0,1.0,0.0,0.00019]
[1780258633489,63.69,73575.74,0.0,1.0,0.0,0.00019]
[1780258633552,63.69,73576.19,0.0,1.0,0.0,0.00019]
[1780258645807,63.69,73576.78,0.0,1.0,0.0,0.00019]
[1780258645977,63.69,73576.78,0.0,1.0,0.0,0.00019]
[1780258646074,63.69,73576.78,0.0,1.0,0.0,0.00019]
[1780258651280,63.69,73577.45,0.0,1.0,0.0,0.00019]
[1780258651679,63.69,73577.49,0.0,1.0,0.0,0.00019]
[1780258657721,63.69,73576.31,0.0,1.0,0.0,0.00019]
[1780258660742,63.69,73578.49,0.0,1.0,0.0,0.00019]
[1780258661749,63.69,73581.1,0.0,1.0,0.0,0.00019]
[1780258666784,63.69,73581.67,0.0,1.0,0.0,0.00019]
[1780258669852,63.69,73581.67,0.0,1.0,0.0,0.00019]
[1780258669975,63.69,73581.67,0.0,1.0,0.0,0.00019]
[1780258669981,63.69,73581.67,0.0,1.0,0.0,0.00019]
[1780258670073,63.69,73581.67,0.0,1.0,0.0,0.00019]
[1780258670223,63.69,73581.67,0.0,1.0,0.0,0.00019]
[1780258675848,63.69,73580.98,0.0,1.0,0.0,0.00019]
[1780258676855,63.69,73583.09,0.0,1.0,0.0,0.00018]
[1780258679574,63.69,73583.09,0.0,1.0,0.0,0.00018]
[1780258679720,63.69,73583.09,0.0,1.0,0.0,0.00018]
[1780258679922,63.69,73583.09,0.0,1.0,0.0,0.00018]
[1780258679970,63.69,73583.09,0.0,1.0,0.0,0.00018]
[1780258680026,63.69,73583.37,0.0,1.0,0.0,0.00018]
[1780258681890,63.69,73581.78,0.0,1.0,0.0,0.00019]
[1780258693974,63.69,73583.06,0.0,1.0,0.0,0.00018]
[1780258696847,63.69,73583.06,0.0,1.0,0.0,0.00018]
[1780258696903,63.69,73583.06,0.0,1.0,0.0,0.00018]
[1780258696982,63.69,73583.06,0.0,1.0,0.0,0.00018]
[1780258697054,63.69,73583.06,0.0,1.0,0.0,0.00018]
[1780258704049,63.69,73582.39,0.0,1.0,0.0,0.00019]
[1780258707256,63.69,73581.28,0.0,1.0,0.0,0.00019]
[1780258707322,63.69,73581.28,0.0,1.0,0.0,0.00019]
[1780258707477,63.69,73581.28,0.0,1.0,0.0,0.00019]
[1780258708077,63.69,73581.21,0.0,1.0,0.0,0.00019]
[1780258713112,63.69,73581.54,0.0,1.0,0.0,0.00018]
[1780258719153,63.69,73581.83,0.0,1.0,0.0,0.00018]
[1780258721774,63.69,73582.29,0.0,1.0,0.0,0.00018]
[1780258721791,63.69,73582.29,0.0,1.0,0.0,0.00018]
[1780258721975,63.69,73582.29,0.0,1.0,0.0,0.00018]
[1780258722175,63.69,73582.4,0.0,1.0,0.0,0.00018]
[1780258726203,63.69,73585.88,0.0,1.0,0.0,0.00018]
[1780258727209,63.69,73588.47,0.0,1.0,0.0,0.00018]
[1780258727685,63.69,73588.47,0.0,1.0,0.0,0.00018]
[1780258727724,63.69,73588.47,0.0,1.0,0.0,0.00018]
[1780258727846,63.69,73588.47,0.0,1.0,0.0,0.00018]
[1780258727979,63.69,73588.47,0.0,1.0,0.0,0.00018]
[1780258728217,63.69,73591.65,0.0,1.0,0.0,0.00018]
[1780258729224,63.69,73596.55,0.0,1.0,0.0,0.00018]
[1780258730485,63.69,73596.58,0.0,1.0,0.0,0.00018]
[1780258730720,63.69,73596.58,0.0,1.0,0.0,0.00018]
[1780258734259,63.69,73598.38,0.0,1.0,0.0,0.00017]
[1780258738156,63.69,73599.19,0.0,1.0,0.0,0.00017]
[1780258738223,63.69,73599.19,0.0,1.0,0.0,0.00017]
[1780258738263,63.69,73599.19,0.0,1.0,0.0,0.00017]
[1780258738286,63.69,73599.19,0.0,1.0,0.0,0.00017]
[1780258738475,63.69,73599.19,0.0,1.0,0.0,0.00017]
[1780258738559,63.69,73599.11,0.0,1.0,0.0,0.00017]
[1780258743474,63.69,73599.15,0.0,1.0,0.0,0.00017]
[1780258744329,63.69,73615.04,0.0,1.0,0.0,0.00017]
[1780258745336,63.69,73618.39,0.0,1.0,0.0,0.00017]
[1780258747763,63.69,73618.99,0.0,1.0,0.0,0.00016]
[1780258747885,63.69,73618.99,0.0,1.0,0.0,0.00016]
[1780258747894,63.69,73618.99,0.0,1.0,0.0,0.00016]
[1780258748077,63.69,73618.99,0.0,1.0,0.0,0.00016]
[1780258748175,63.69,73619.21,0.0,1.0,0.0,0.00016]
[1780258755407,63.69,73619.78,0.0,1.0,0.0,0.00016]
[1780258757221,63.69,73619.78,0.0,1.0,0.0,0.00016]
[1780258758429,63.69,73623.17,0.0,1.0,0.0,0.00016]
[1780258759977,63.69,73623.17,0.0,1.0,0.0,0.00016]
[1780258764779,63.69,73624.0,0.0,1.0,0.0,0.00016]
[1780258764924,63.69,73624.0,0.0,1.0,0.0,0.00016]
[1780258764975,63.69,73624.0,0.0,1.0,0.0,0.00016]
[1780258765103,63.69,73624.0,0.0,1.0,0.0,0.00016]
[1780258765196,63.69,73620.39,0.0,1.0,0.0,0.00016]
[1780258765975,63.69,73620.39,0.0,1.0,0.0,0.00016]
[1780258767983,63.69,73619.72,0.0,1.0,0.0,0.00016]
[1780258768164,63.69,73619.72,0.0,1.0,0.0,0.00016]
[1780258768208,63.69,73615.84,0.0,1.0,0.0,0.00017]
[1780258768498,63.69,73614.29,0.0,1.0,0.0,0.00017]
[1780258771991,63.69,73614.14,0.0,1.0,0.0,0.00017]
[1780258772100,63.69,73614.14,0.0,1.0,0.0,0.00017]
[1780258772202,63.69,73614.14,0.0,1.0,0.0,0.00016]
[1780258775972,63.69,73614.09,0.0,1.0,0.0,0.00016]
[1780258776229,63.69,73614.09,0.0,1.0,0.0,0.00016]
[1780258776002,63.69,73614.09,0.0,1.0,0.0,0.00016]
[1780258776554,63.69,73616.21,0.0,1.0,0.0,0.00016]
[1780258777974,63.69,73616.21,0.0,1.0,0.0,0.00016]
[1780258778161,63.69,73616.21,0.0,1.0,0.0,0.00016]
[1780258778218,63.69,73615.86,0.0,1.0,0.0,0.00016]
[1780258779971,63.69,73615.64,0.0,1.0,0.0,0.00016]
[1780258780170,63.69,73615.64,0.0,1.0,0.0,0.00016]
[1780258780271,63.69,73613.9,0.0,1.0,0.0,0.00016]
[1780258781975,63.69,73613.76,0.0,1.0,0.0,0.00016]
[1780258782158,63.69,73613.76,0.0,1.0,0.0,0.00016]
[1780258782259,63.69,73613.6,0.0,1.0,0.0,0.00016]
[1780258783971,63.69,73613.6,0.0,1.0,0.0,0.00016]
[1780258784099,63.69,73613.6,0.0,1.0,0.0,0.00016]
[1780258784200,63.69,73613.6,0.0,1.0,0.0,0.00016]
[1780258785972,63.69,73613.43,0.0,1.0,0.0,0.00016]
[1780258786122,63.69,73613.43,0.0,1.0,0.0,0.00016]
[1780258786223,63.69,73613.43,0.0,1.0,0.0,0.00016]
[1780258789973,63.69,73614.33,0.0,1.0,0.0,0.00016]
[1780258790034,63.69,73614.33,0.0,1.0,0.0,0.00016]
[1780258790073,63.69,73613.63,0.0,1.0,0.0,0.00016]
[1780258791282,63.69,73613.63,0.0,1.0,0.0,0.00016]
[1780258791471,63.69,73613.98,0.0,1.0,0.0,0.00016]
[1780258791978,63.69,73613.98,0.0,1.0,0.0,0.00016]
[1780258792212,63.69,73613.98,0.0,1.0,0.0,0.00016]
[1780258792307,63.69,73614.08,0.0,1.0,0.0,0.00016]
[1780258793673,63.69,73617.77,0.0,1.0,0.0,0.00016]
[1780258794680,63.69,73615.43,0.0,1.0,0.0,0.00016]
[1780258795465,63.69,73615.43,0.0,1.0,0.0,0.00016]
[1780258795614,63.69,73615.43,0.0,1.0,0.0,0.00016]
[1780258795721,63.69,73615.43,0.0,1.0,0.0,0.00016]
[1780258795810,63.69,73615.43,0.0,1.0,0.0,0.00016]
[1780258795821,63.69,73615.81,0.0,1.0,0.0,0.00016]
[1780258796694,63.69,73614.6,0.0,1.0,0.0,0.00016]
[1780258797982,63.69,73614.6,0.0,1.0,0.0,0.00016]
[1780258798086,63.69,73614.6,0.0,1.0,0.0,0.00016]
[1780258798187,63.69,73606.25,0.0,1.0,0.0,0.00017]
[1780258798707,63.69,73605.58,0.0,1.0,0.0,0.00017]
[1780258801148,63.69,73605.83,0.0,1.0,0.0,0.00017]
[1780258801225,63.69,73605.83,0.0,1.0,0.0,0.00017]
[1780258801977,63.69,73605.82,0.0,1.0,0.0,0.00017]
[1780258802169,63.69,73605.82,0.0,1.0,0.0,0.00017]
[1780258802243,63.69,73606.29,0.0,1.0,0.0,0.00017]
[1780258804750,63.69,73608.22,0.0,1.0,0.0,0.00017]
[1780258805977,63.69,73608.22,0.0,1.0,0.0,0.00017]
[1780258806084,63.69,73608.22,0.0,1.0,0.0,0.00017]
[1780258806185,63.69,73607.97,0.0,1.0,0.0,0.00017]
[1780258808501,63.69,73608.36,0.0,1.0,0.0,0.00017]
[1780258808720,63.69,73608.36,0.0,1.0,0.0,0.00017]
[1780258809996,63.69,73608.04,0.0,1.0,0.0,0.00017]
[1780258810159,63.69,73608.04,0.0,1.0,0.0,0.00017]
[1780258810259,63.69,73608.04,0.0,1.0,0.0,0.00017]
[1780258813977,63.69,73607.75,0.0,1.0,0.0,0.00017]
[1780258814149,63.69,73607.75,0.0,1.0,0.0,0.00017]
[1780258814247,63.69,73607.91,0.0,1.0,0.0,0.00017]
[1780258815977,63.69,73607.95,0.0,1.0,0.0,0.00017]
[1780258816212,63.69,73607.95,0.0,1.0,0.0,0.00017]
[1780258816310,63.69,73607.95,0.0,1.0,0.0,0.00017]
[1780258817990,63.69,73607.95,0.0,1.0,0.0,0.00017]
[1780258818141,63.69,73607.95,0.0,1.0,0.0,0.00017]
[1780258818241,63.69,73607.95,0.0,1.0,0.0,0.00017]
[1780258820864,63.69,73609.85,0.0,1.0,0.0,0.00017]
[1780258821976,63.69,73609.85,0.0,1.0,0.0,0.00017]
[1780258822231,63.69,73609.85,0.0,1.0,0.0,0.00017]
[1780258822321,63.69,73610.55,0.0,1.0,0.0,0.00017]
[1780258823975,63.69,73610.59,0.0,1.0,0.0,0.00017]
[1780258824211,63.69,73610.59,0.0,1.0,0.0,0.00017]
[1780258824238,63.69,73609.7,0.0,1.0,0.0,0.00017]
[1780258824893,63.69,73611.68,0.0,1.0,0.0,0.00017]
[1780258825977,63.69,73611.68,0.0,1.0,0.0,0.00017]
[1780258826325,63.69,73611.68,0.0,1.0,0.0,0.00017]
[1780258826075,63.69,73617.16,0.0,1.0,0.0,0.00016]
[1780258826908,63.69,73617.98,0.0,1.0,0.0,0.00016]
[1780258828190,63.69,73617.98,0.0,1.0,0.0,0.00016]
[1780258828220,63.69,73617.98,0.0,1.0,0.0,0.00016]
[1780258829976,63.69,73618.26,0.0,1.0,0.0,0.00016]
[1780258830090,63.69,73618.26,0.0,1.0,0.0,0.00016]
[1780258830180,63.69,73620.4,0.0,1.0,0.0,0.00016]
[1780258830936,63.69,73622.13,0.0,1.0,0.0,0.00016]
[1780258832377,63.69,73622.13,0.0,1.0,0.0,0.00016]
[1780258832471,63.69,73622.13,0.0,1.0,0.0,0.00016]
[1780258832638,63.69,73622.13,0.0,1.0,0.0,0.00016]
[1780258832951,63.69,73623.9,0.0,1.0,0.0,0.00016]
[1780258834964,63.69,73623.15,0.0,1.0,0.0,0.00016]
[1780258835978,63.69,73623.15,0.0,1.0,0.0,0.00016]
[1780258835991,63.69,73623.15,0.0,1.0,0.0,0.00016]
[1780258836107,63.69,73623.15,0.0,1.0,0.0,0.00016]
[1780258836223,63.69,73623.15,0.0,1.0,0.0,0.00016]
[1780258836324,63.69,73623.19,0.0,1.0,0.0,0.00016]
[1780258839975,63.69,73623.44,0.0,1.0,0.0,0.00016]
[1780258840219,63.69,73623.44,0.0,1.0,0.0,0.00016]
[1780258840317,63.69,73623.44,0.0,1.0,0.0,0.00016]
[1780258841974,63.69,73623.51,0.0,1.0,0.0,0.00016]
[1780258842152,63.69,73623.51,0.0,1.0,0.0,0.00016]
[1780258842252,63.69,73625.57,0.0,1.0,0.0,0.00016]
[1780258843976,63.69,73625.6,0.0,1.0,0.0,0.00016]
[1780258844033,63.69,73625.6,0.0,1.0,0.0,0.00016]
[1780258844058,63.69,73625.56,0.0,1.0,0.0,0.00016]
[1780258849063,63.69,73625.5,0.0,1.0,0.0,0.00016]
[1780258850151,63.69,73625.5,0.0,1.0,0.0,0.00016]
[1780258850252,63.69,73626.91,0.0,1.0,0.0,0.00016]
[1780258852085,63.69,73628.57,0.0,1.0,0.0,0.00016]
[1780258854114,63.69,73629.75,0.0,1.0,0.0,0.00015]
[1780258855114,63.69,73634.61,0.0,1.0,0.0,0.00015]
[1780258856121,63.69,73635.23,0.0,1.0,0.0,0.00015]
[1780258857128,63.69,73637.34,0.0,1.0,0.0,0.00015]
[1780258858135,63.69,73642.45,0.0,1.0,0.0,0.00015]
[1780258859142,63.69,73643.66,0.0,1.0,0.0,0.00015]
[1780258861155,63.69,73646.68,0.0,1.0,0.0,0.00015]
[1780258862163,63.69,73645.96,0.0,1.0,0.0,0.00015]
[1780258865337,63.69,73646.0,0.0,1.0,0.0,0.00015]
[1780258865471,63.69,73646.0,0.0,1.0,0.0,0.00015]
[1780258869213,63.69,73649.4,0.0,1.0,0.0,0.00015]
[1780258872234,63.69,73648.76,0.0,1.0,0.0,0.00015]
[1780258875239,63.69,73648.93,0.0,1.0,0.0,0.00015]
[1780258875255,63.69,73651.03,0.0,1.0,0.0,0.00015]
[1780258875470,63.69,73651.03,0.0,1.0,0.0,0.00015]
[1780258881112,63.69,73651.06,0.0,1.0,0.0,0.00015]
[1780258882304,63.69,73648.16,0.0,1.0,0.0,0.00015]
[1780258887339,63.69,73647.86,0.0,1.0,0.0,0.00015]
[1780258890361,63.69,73648.6,0.0,1.0,0.0,0.00015]
[1780258890562,63.69,73648.6,0.0,1.0,0.0,0.00015]
[1780258890724,63.69,73648.6,0.0,1.0,0.0,0.00015]
[1780258891368,63.69,73648.59,0.0,1.0,0.0,0.00014]
[1780258895395,63.69,73641.34,0.0,1.0,0.0,0.00015]
[1780258896403,63.69,73639.9,0.0,1.0,0.0,0.00015]
[1780258899420,63.69,73639.62,0.0,1.0,0.0,0.00015]
[1780258899474,63.69,73640.05,0.0,1.0,0.0,0.00015]
[1780258902448,63.69,73637.22,0.0,1.0,0.0,0.00015]
[1780258903453,63.69,73636.44,0.0,1.0,0.0,0.00015]
[1780258904459,63.69,73633.23,0.0,1.0,0.0,0.00015]
[1780258906475,63.69,73632.39,0.0,1.0,0.0,0.00015]
[1780258909366,63.69,73632.6,0.0,1.0,0.0,0.00015]
[1780258908489,63.69,73631.8,0.0,1.0,0.0,0.00015]
[1780258909470,63.69,73631.8,0.0,1.0,0.0,0.00015]
[1780258914531,63.69,73631.46,0.0,1.0,0.0,0.00015]
[1780258917552,63.69,73633.43,0.0,1.0,0.0,0.00015]
[1780258918559,63.69,73635.56,0.0,1.0,0.0,0.00015]
[1780258919565,63.69,73636.19,0.0,1.0,0.0,0.00015]
[1780258921580,63.69,73637.7,0.0,1.0,0.0,0.00015]
[1780258922548,63.69,73637.7,0.0,1.0,0.0,0.00015]
[1780258922721,63.69,73637.7,0.0,1.0,0.0,0.00015]
[1780258924601,63.69,73639.16,0.0,1.0,0.0,0.00015]
[1780258925608,63.69,73640.07,0.0,1.0,0.0,0.00015]
[1780258926615,63.69,73639.46,0.0,1.0,0.0,0.00015]
[1780258929373,63.69,73639.77,0.0,1.0,0.0,0.00015]
[1780258929474,63.69,73639.77,0.0,1.0,0.0,0.00015]
[1780258931650,63.69,73643.76,0.0,1.0,0.0,0.00015]
[1780258933664,63.69,73646.97,0.0,1.0,0.0,0.00015]
[1780258934671,63.69,73645.2,0.0,1.0,0.0,0.00015]
[1780258935518,63.69,73645.2,0.0,1.0,0.0,0.00015]
[1780258935725,63.69,73645.2,0.0,1.0,0.0,0.00015]
[1780258935826,63.69,73644.42,0.0,1.0,0.0,0.00015]
[1780258938698,63.69,73645.07,0.0,1.0,0.0,0.00015]
[1780258941720,63.69,73644.47,0.0,1.0,0.0,0.00015]
[1780258942648,63.69,73644.47,0.0,1.0,0.0,0.00015]
[1780258942727,63.69,73644.47,0.0,1.0,0.0,0.00015]
[1780258947762,63.69,73642.56,0.0,1.0,0.0,0.00015]
[1780258951791,63.69,73642.58,0.0,1.0,0.0,0.00014]
[1780258957832,63.69,73642.85,0.0,1.0,0.0,0.00014]
[1780258960840,63.69,73642.85,0.0,1.0,0.0,0.00014]
[1780258960973,63.69,73642.85,0.0,1.0,0.0,0.00014]
[1780258965888,63.69,73639.33,0.0,1.0,0.0,0.00015]
[1780258966895,63.69,73634.77,0.0,1.0,0.0,0.00015]
[1780258967902,63.69,73631.25,0.0,1.0,0.0,0.00015]
[1780258968909,63.69,73630.28,0.0,1.0,0.0,0.00015]
[1780258969759,63.69,73630.28,0.0,1.0,0.0,0.00015]
[1780258969975,63.69,73630.28,0.0,1.0,0.0,0.00015]
[1780258970060,63.69,73629.49,0.0,1.0,0.0,0.00015]
[1780258971930,63.69,73630.56,0.0,1.0,0.0,0.00015]
[1780258975756,63.69,73630.53,0.0,1.0,0.0,0.00015]
[1780258975975,63.69,73630.53,0.0,1.0,0.0,0.00015]
[1780258991417,63.69,73630.44,0.0,1.0,0.0,0.00015]
[1780258996754,63.69,73630.47,0.0,1.0,0.0,0.00015]
[1780258996975,63.69,73630.47,0.0,1.0,0.0,0.00015]
[1780259002141,63.69,73630.62,0.0,1.0,0.0,0.00015]
[1780259007176,63.69,73631.04,0.0,1.0,0.0,0.00015]
[1780259008473,63.69,73631.04,0.0,1.0,0.0,0.00015]
[1780259010421,63.69,73631.05,0.0,1.0,0.0,0.00015]
[1780259010481,63.69,73631.01,0.0,1.0,0.0,0.00015]
[1780259010971,63.69,73631.01,0.0,1.0,0.0,0.00015]
[1780259012211,63.69,73630.69,0.0,1.0,0.0,0.00015]
[1780259013895,63.69,73630.36,0.0,1.0,0.0,0.00015]
[1780259013982,63.69,73630.36,0.0,1.0,0.0,0.00015]
[1780259016240,63.69,73637.03,0.0,1.0,0.0,0.00014]
[1780259019414,63.69,73637.43,0.0,1.0,0.0,0.00014]
[1780259019475,63.69,73637.43,0.0,1.0,0.0,0.00014]
[1780259021551,63.69,73634.04,0.0,1.0,0.0,0.00015]
[1780259022282,63.69,73633.28,0.0,1.0,0.0,0.00015]
[1780259023289,63.69,73632.1,0.0,1.0,0.0,0.00015]
[1780259027317,63.69,73628.26,0.0,1.0,0.0,0.00015]
[1780259028324,63.69,73624.42,0.0,1.0,0.0,0.00015]
[1780259029331,63.69,73623.57,0.0,1.0,0.0,0.00015]
[1780259029973,63.69,73623.57,0.0,1.0,0.0,0.00015]
[1780259030221,63.69,73623.57,0.0,1.0,0.0,0.00015]
[1780259035373,63.69,73623.58,0.0,1.0,0.0,0.00015]
[1780259040408,63.69,73623.17,0.0,1.0,0.0,0.00015]
[1780259041415,63.69,73619.67,0.0,1.0,0.0,0.00015]
[1780259041660,63.69,73619.67,0.0,1.0,0.0,0.00015]
[1780259042422,63.69,73617.8,0.0,1.0,0.0,0.00015]
[1780259043429,63.69,73616.6,0.0,1.0,0.0,0.00015]
[1780259044436,63.69,73607.96,0.0,1.0,0.0,0.00016]
[1780259046450,63.69,73607.19,0.0,1.0,0.0,0.00016]
[1780259047460,63.69,73606.28,0.0,1.0,0.0,0.00016]
[1780259048466,63.69,73603.05,0.0,1.0,0.0,0.00016]
[1780259049473,63.69,73601.36,0.0,1.0,0.0,0.00016]
[1780259050480,63.69,73602.5,0.0,1.0,0.0,0.00016]
[1780259051487,63.69,73599.2,0.0,1.0,0.0,0.00016]
[1780259052495,63.69,73596.07,0.0,1.0,0.0,0.00016]
[1780259053501,63.69,73592.91,0.0,1.0,0.0,0.00016]
[1780259054418,63.69,73592.91,0.0,1.0,0.0,0.00016]
[1780259054508,63.69,73589.71,0.0,1.0,0.0,0.00016]
[1780259057599,63.69,73589.75,0.0,1.0,0.0,0.00016]
[1780259057721,63.69,73589.71,0.0,1.0,0.0,0.00016]
[1780259065584,63.69,73589.51,0.0,1.0,0.0,0.00016]
[1780259071627,63.69,73589.44,0.0,1.0,0.0,0.00016]
[1780259076662,63.69,73589.44,0.0,1.0,0.0,0.00016]
[1780259080690,63.69,73587.34,0.0,1.0,0.0,0.00016]
[1780259081769,63.69,73587.34,0.0,1.0,0.0,0.00016]
[1780259081971,63.69,73587.34,0.0,1.0,0.0,0.00016]
[1780259090760,63.69,73587.34,0.0,1.0,0.0,0.00016]
[1780259093345,63.69,73587.34,0.0,1.0,0.0,0.00016]
[1780259093471,63.69,73587.34,0.0,1.0,0.0,0.00016]
[1780259099823,63.69,73589.03,0.0,1.0,0.0,0.00016]
[1780259100830,63.69,73588.29,0.0,1.0,0.0,0.00016]
[1780259101837,63.69,73589.87,0.0,1.0,0.0,0.00016]
[1780259102821,63.69,73589.87,0.0,1.0,0.0,0.00016]
[1780259102978,63.69,73589.87,0.0,1.0,0.0,0.00016]
[1780259103064,63.69,73592.62,0.0,1.0,0.0,0.00016]
[1780259104858,63.69,73591.86,0.0,1.0,0.0,0.00016]
[1780259105865,63.69,73592.55,0.0,1.0,0.0,0.00016]
[1780259106928,63.69,73592.55,0.0,1.0,0.0,0.00016]
[1780259106973,63.69,73592.55,0.0,1.0,0.0,0.00016]
[1780259111908,63.69,73591.21,0.0,1.0,0.0,0.00016]
[1780259112914,63.69,73589.04,0.0,1.0,0.0,0.00016]
[1780259115306,63.69,73589.04,0.0,1.0,0.0,0.00016]
[1780259115472,63.69,73589.04,0.0,1.0,0.0,0.00016]
[1780259120970,63.69,73589.24,0.0,1.0,0.0,0.00016]
[1780259124998,63.69,73589.84,0.0,1.0,0.0,0.00016]
[1780259130033,63.69,73589.96,0.0,1.0,0.0,0.00016]
[1780259131040,63.69,73589.99,0.0,1.0,0.0,0.00016]
[1780259132046,63.69,73592.09,0.0,1.0,0.0,0.00016]
[1780259136069,63.69,73592.3,0.0,1.0,0.0,0.00016]
[1780259136224,63.69,73592.3,0.0,1.0,0.0,0.00016]
[1780259146151,63.69,73591.41,0.0,1.0,0.0,0.00016]
[1780259151186,63.69,73591.37,0.0,1.0,0.0,0.00016]
[1780259152192,63.69,73590.71,0.0,1.0,0.0,0.00016]
[1780259156222,63.69,73588.01,0.0,1.0,0.0,0.00016]
[1780259158639,63.69,73588.0,0.0,1.0,0.0,0.00016]
[1780259158721,63.69,73588.18,0.0,1.0,0.0,0.00016]
[1780259160250,63.69,73588.92,0.0,1.0,0.0,0.00016]
[1780259169312,63.69,73588.97,0.0,1.0,0.0,0.00016]
[1780259170320,63.69,73588.12,0.0,1.0,0.0,0.00016]
[1780259171327,63.69,73586.82,0.0,1.0,0.0,0.00016]
[1780259172329,63.69,73586.82,0.0,1.0,0.0,0.00016]
[1780259172471,63.69,73586.82,0.0,1.0,0.0,0.00016]
[1780259179383,63.69,73587.11,0.0,1.0,0.0,0.00016]
[1780259186432,63.69,73587.1,0.0,1.0,0.0,0.00016]
[1780259190460,63.69,73589.34,0.0,1.0,0.0,0.00016]
[1780259195495,63.69,73589.43,0.0,1.0,0.0,0.00016]
[1780259197503,63.69,73589.43,0.0,1.0,0.0,0.00016]
[1780259197720,63.69,73589.43,0.0,1.0,0.0,0.00016]
[1780259201537,63.69,73587.16,0.0,1.0,0.0,0.00016]
[1780259206572,63.69,73587.41,0.0,1.0,0.0,0.00016]
[1780259207579,63.69,73586.21,0.0,1.0,0.0,0.00016]
[1780259208165,63.69,73586.21,0.0,1.0,0.0,0.00016]
[1780259208221,63.69,73586.21,0.0,1.0,0.0,0.00016]
[1780259213621,63.69,73586.28,0.0,1.0,0.0,0.00016]
[1780259215515,63.69,73586.28,0.0,1.0,0.0,0.00016]
[1780259218656,63.69,73587.56,0.0,1.0,0.0,0.00016]
[1780259220670,63.69,73591.28,0.0,1.0,0.0,0.00016]
[1780259221677,63.69,73598.17,0.0,1.0,0.0,0.00015]
[1780259223057,63.69,73598.17,0.0,1.0,0.0,0.00015]
[1780259223227,63.69,73598.17,0.0,1.0,0.0,0.00015]
[1780259223691,63.69,73598.79,0.0,1.0,0.0,0.00015]
[1780259228726,63.69,73598.59,0.0,1.0,0.0,0.00015]
[1780259228856,63.69,73598.59,0.0,1.0,0.0,0.00015]
[1780259228969,63.69,73598.59,0.0,1.0,0.0,0.00015]
[1780259228976,63.69,73598.59,0.0,1.0,0.0,0.00015]
[1780259229224,63.69,73598.59,0.0,1.0,0.0,0.00015]
[1780259229733,63.69,73598.6,0.0,1.0,0.0,0.00015]
[1780259234768,63.69,73598.71,0.0,1.0,0.0,0.00015]
[1780259235775,63.69,73597.87,0.0,1.0,0.0,0.00015]
[1780259239063,63.69,73598.41,0.0,1.0,0.0,0.00015]
[1780259239225,63.69,73598.41,0.0,1.0,0.0,0.00015]
[1780259244838,63.69,73598.31,0.0,1.0,0.0,0.00015]
[1780259246852,63.69,73597.44,0.0,1.0,0.0,0.00015]
[1780259250816,63.69,73597.66,0.0,1.0,0.0,0.00015]
[1780259250974,63.69,73597.66,0.0,1.0,0.0,0.00015]
[1780259251886,63.69,73597.64,0.0,1.0,0.0,0.00015]
[1780259256922,63.69,73595.72,0.0,1.0,0.0,0.00015]
[1780259263971,63.69,73595.62,0.0,1.0,0.0,0.00015]
[1780259266426,63.69,73595.62,0.0,1.0,0.0,0.00015]
[1780259266475,63.69,73595.62,0.0,1.0,0.0,0.00015]
[1780259273035,63.69,73596.25,0.0,1.0,0.0,0.00015]
[1780259279076,63.69,73596.02,0.0,1.0,0.0,0.00015]
[1780259283105,63.69,73593.46,0.0,1.0,0.0,0.00015]
[1780259285285,63.69,73593.18,0.0,1.0,0.0,0.00015]
[1780259285473,63.69,73593.18,0.0,1.0,0.0,0.00015]
[1780259288140,63.69,73591.45,0.0,1.0,0.0,0.00015]
[1780259294182,63.69,73591.11,0.0,1.0,0.0,0.00015]
[1780259295973,63.69,73590.88,0.0,1.0,0.0,0.00015]
[1780259296222,63.69,73590.88,0.0,1.0,0.0,0.00015]
[1780259298586,63.69,73590.39,0.0,1.0,0.0,0.00015]
[1780259299983,63.69,73590.67,0.0,1.0,0.0,0.00015]
[1780259300435,63.69,73590.67,0.0,1.0,0.0,0.00015]
[1780259300475,63.69,73590.67,0.0,1.0,0.0,0.00015]
[1780259300518,63.69,73591.8,0.0,1.0,0.0,0.00015]
[1780259301231,63.69,73596.09,0.0,1.0,0.0,0.00015]
[1780259302524,63.69,73596.09,0.0,1.0,0.0,0.00015]
[1780259302723,63.69,73596.09,0.0,1.0,0.0,0.00015]
[1780259302823,63.69,73603.15,0.0,1.0,0.0,0.00015]
[1780259305259,63.69,73604.51,0.0,1.0,0.0,0.00015]
[1780259306086,63.69,73604.51,0.0,1.0,0.0,0.00015]
[1780259306222,63.69,73604.51,0.0,1.0,0.0,0.00015]
[1780259306231,63.69,73604.51,0.0,1.0,0.0,0.00015]
[1780259306472,63.69,73604.51,0.0,1.0,0.0,0.00015]
[1780259306560,63.69,73604.69,0.0,1.0,0.0,0.00015]
[1780259311301,63.69,73604.92,0.0,1.0,0.0,0.00014]
[1780259316335,63.69,73607.54,0.0,1.0,0.0,0.00014]
[1780259321371,63.69,73609.41,0.0,1.0,0.0,0.00014]
[1780259322121,63.69,73609.41,0.0,1.0,0.0,0.00014]
[1780259324505,63.69,73609.48,0.0,1.0,0.0,0.00014]
[1780259324723,63.69,73609.48,0.0,1.0,0.0,0.00014]
[1780259325996,63.69,73609.46,0.0,1.0,0.0,0.00014]
[1780259326406,63.69,73609.43,0.0,1.0,0.0,0.00014]
[1780259326881,63.69,73609.43,0.0,1.0,0.0,0.00014]
[1780259326971,63.69,73609.43,0.0,1.0,0.0,0.00014]
[1780259327413,63.69,73607.42,0.0,1.0,0.0,0.00014]
[1780259332448,63.69,73607.1,0.0,1.0,0.0,0.00014]
[1780259333143,63.69,73607.1,0.0,1.0,0.0,0.00014]
[1780259333223,63.69,73607.1,0.0,1.0,0.0,0.00014]
[1780259333238,63.69,73607.1,0.0,1.0,0.0,0.00014]
[1780259340777,63.69,73607.29,0.0,1.0,0.0,0.00014]
[1780259344195,63.69,73607.56,0.0,1.0,0.0,0.00014]
[1780259344222,63.69,73607.56,0.0,1.0,0.0,0.00014]
[1780259346727,63.69,73607.56,0.0,1.0,0.0,0.00014]
[1780259346840,63.69,73607.56,0.0,1.0,0.0,0.00014]
[1780259346821,63.69,73607.39,0.0,1.0,0.0,0.00014]
[1780259346971,63.69,73607.39,0.0,1.0,0.0,0.00014]
[1780259347553,63.69,73609.49,0.0,1.0,0.0,0.00014]
[1780259352588,63.69,73608.79,0.0,1.0,0.0,0.00014]
[1780259358630,63.69,73609.06,0.0,1.0,0.0,0.00014]
[1780259360644,63.69,73610.82,0.0,1.0,0.0,0.00014]
[1780259362704,63.69,73610.87,0.0,1.0,0.0,0.00014]
[1780259362721,63.69,73610.87,0.0,1.0,0.0,0.00014]
[1780259362864,63.69,73608.77,0.0,1.0,0.0,0.00014]
[1780259366267,63.69,73608.2,0.0,1.0,0.0,0.00014]
[1780259366371,63.69,73608.2,0.0,1.0,0.0,0.00014]
[1780259366476,63.69,73608.2,0.0,1.0,0.0,0.00014]
[1780259366686,63.69,73607.54,0.0,1.0,0.0,0.00014]
[1780259368597,63.69,73607.64,0.0,1.0,0.0,0.00014]
[1780259368633,63.69,73607.64,0.0,1.0,0.0,0.00014]
[1780259368700,63.69,73602.14,0.0,1.0,0.0,0.00015]
[1780259369707,63.69,73597.33,0.0,1.0,0.0,0.00015]
[1780259370714,63.69,73595.19,0.0,1.0,0.0,0.00015]
[1780259371721,63.69,73592.16,0.0,1.0,0.0,0.00015]
[1780259372172,63.69,73592.16,0.0,1.0,0.0,0.00015]
[1780259372220,63.69,73592.16,0.0,1.0,0.0,0.00015]
[1780259372728,63.69,73590.54,0.0,1.0,0.0,0.00015]
[1780259373735,63.69,73587.45,0.0,1.0,0.0,0.00015]
[1780259375749,63.69,73585.88,0.0,1.0,0.0,0.00015]
[1780259376288,63.69,73585.88,0.0,1.0,0.0,0.00015]
[1780259376444,63.69,73585.88,0.0,1.0,0.0,0.00015]
[1780259376475,63.69,73585.88,0.0,1.0,0.0,0.00015]
[1780259376756,63.69,73585.53,0.0,1.0,0.0,0.00015]
[1780259381791,63.69,73586.28,0.0,1.0,0.0,0.00015]
[1780259382687,63.69,73586.28,0.0,1.0,0.0,0.00015]
[1780259382721,63.69,73586.28,0.0,1.0,0.0,0.00015]
[1780259383805,63.69,73588.38,0.0,1.0,0.0,0.00015]
[1780259387465,63.69,73588.78,0.0,1.0,0.0,0.00015]
[1780259387475,63.69,73588.78,0.0,1.0,0.0,0.00015]
[1780259387646,63.69,73588.78,0.0,1.0,0.0,0.00015]
[1780259387724,63.69,73588.78,0.0,1.0,0.0,0.00015]
[1780259387833,63.69,73588.74,0.0,1.0,0.0,0.00015]
[1780259390320,63.69,73589.12,0.0,1.0,0.0,0.00015]
[1780259390470,63.69,73589.12,0.0,1.0,0.0,0.00015]
[1780259396897,63.69,73588.65,0.0,1.0,0.0,0.00015]
[1780259401932,63.69,73589.06,0.0,1.0,0.0,0.00015]
[1780259402694,63.69,73589.06,0.0,1.0,0.0,0.00015]
[1780259402719,63.69,73589.06,0.0,1.0,0.0,0.00015]
[1780259405895,63.69,73589.15,0.0,1.0,0.0,0.00015]
[1780259405904,63.69,73589.15,0.0,1.0,0.0,0.00015]
[1780259405979,63.69,73589.15,0.0,1.0,0.0,0.00015]
[1780259405996,63.69,73589.47,0.0,1.0,0.0,0.00015]
[1780259410995,63.69,73587.22,0.0,1.0,0.0,0.00015]
[1780259422072,63.69,73587.09,0.0,1.0,0.0,0.00015]
[1780259425167,63.69,73587.35,0.0,1.0,0.0,0.00015]
[1780259425224,63.69,73587.35,0.0,1.0,0.0,0.00015]
[1780259425233,63.69,73587.35,0.0,1.0,0.0,0.00015]
[1780259425472,63.69,73587.35,0.0,1.0,0.0,0.00015]
[1780259425478,63.69,73587.31,0.0,1.0,0.0,0.00015]
[1780259426100,63.69,73592.91,0.0,1.0,0.0,0.00015]
[1780259428060,63.69,73592.24,0.0,1.0,0.0,0.00015]
[1780259428220,63.69,73592.24,0.0,1.0,0.0,0.00015]
[1780259429659,63.69,73592.95,0.0,1.0,0.0,0.00015]
[1780259429723,63.69,73592.95,0.0,1.0,0.0,0.00015]
[1780259429779,63.69,73592.95,0.0,1.0,0.0,0.00015]
[1780259429812,63.69,73593.05,0.0,1.0,0.0,0.00015]
[1780259429976,63.69,73593.05,0.0,1.0,0.0,0.00015]
[1780259432142,63.69,73593.0,0.0,1.0,0.0,0.00014]
[1780259433607,63.69,73593.0,0.0,1.0,0.0,0.00014]
[1780259433987,63.69,73592.98,0.0,1.0,0.0,0.00014]
[1780259434156,63.69,73593.23,0.0,1.0,0.0,0.00014]
[1780259435521,63.69,73593.23,0.0,1.0,0.0,0.00014]
[1780259435719,63.69,73593.23,0.0,1.0,0.0,0.00014]
[1780259435771,63.69,73593.23,0.0,1.0,0.0,0.00014]
[1780259441204,63.69,73592.68,0.0,1.0,0.0,0.00015]
[1780259446240,63.69,73592.64,0.0,1.0,0.0,0.00015]
[1780259452282,63.69,73592.84,0.0,1.0,0.0,0.00014]
[1780259457319,63.69,73592.76,0.0,1.0,0.0,0.00014]
[1780259462942,63.69,73593.95,0.0,1.0,0.0,0.00014]
[1780259463975,63.69,73593.95,0.0,1.0,0.0,0.00014]
[1780259465376,63.69,73596.05,0.0,1.0,0.0,0.00014]
[1780259467141,63.69,73596.18,0.0,1.0,0.0,0.00014]
[1780259467210,63.69,73596.18,0.0,1.0,0.0,0.00014]
[1780259467222,63.69,73596.18,0.0,1.0,0.0,0.00014]
[1780259467242,63.69,73596.18,0.0,1.0,0.0,0.00014]
[1780259474439,63.69,73601.23,0.0,1.0,0.0,0.00014]
[1780259476517,63.69,73601.13,0.0,1.0,0.0,0.00014]
[1780259476636,63.69,73601.13,0.0,1.0,0.0,0.00014]
[1780259476723,63.69,73601.13,0.0,1.0,0.0,0.00014]
[1780259476743,63.69,73601.13,0.0,1.0,0.0,0.00014]
[1780259476838,63.69,73601.27,0.0,1.0,0.0,0.00014]
[1780259479532,63.69,73601.66,0.0,1.0,0.0,0.00014]
[1780259479725,63.69,73601.66,0.0,1.0,0.0,0.00014]
[1780259479979,63.69,73601.66,0.0,1.0,0.0,0.00014]
[1780259480075,63.69,73601.66,0.0,1.0,0.0,0.00014]
[1780259480079,63.69,73601.66,0.0,1.0,0.0,0.00014]
[1780259483975,63.69,73601.66,0.0,1.0,0.0,0.00014]
[1780259484213,63.69,73601.66,0.0,1.0,0.0,0.00014]
[1780259484314,63.69,73601.66,0.0,1.0,0.0,0.00014]
[1780259485517,63.69,73599.56,0.0,1.0,0.0,0.00014]
[1780259487975,63.69,73599.17,0.0,1.0,0.0,0.00014]
[1780259488024,63.69,73599.17,0.0,1.0,0.0,0.00014]
[1780259488069,63.69,73599.17,0.0,1.0,0.0,0.00014]
[1780259491785,63.69,73599.23,0.0,1.0,0.0,0.00014]
[1780259491977,63.69,73599.23,0.0,1.0,0.0,0.00014]
[1780259491822,63.69,73599.23,0.0,1.0,0.0,0.00014]
[1780259492107,63.69,73599.23,0.0,1.0,0.0,0.00014]
[1780259492209,63.69,73599.23,0.0,1.0,0.0,0.00014]
[1780259495987,63.69,73599.23,0.0,1.0,0.0,0.00014]
[1780259496141,63.69,73599.23,0.0,1.0,0.0,0.00014]
[1780259496243,63.69,73599.23,0.0,1.0,0.0,0.00014]
[1780259499976,63.69,73599.1,0.0,1.0,0.0,0.00014]
[1780259500183,63.69,73599.45,0.0,1.0,0.0,0.00014]
[1780259500622,63.69,73599.49,0.0,1.0,0.0,0.00014]
[1780259503975,63.69,73599.49,0.0,1.0,0.0,0.00014]
[1780259504211,63.69,73599.49,0.0,1.0,0.0,0.00014]
[1780259504313,63.69,73599.49,0.0,1.0,0.0,0.00014]
[1780259507989,63.69,73599.83,0.0,1.0,0.0,0.00014]
[1780259508170,63.69,73599.83,0.0,1.0,0.0,0.00014]
[1780259508679,63.69,73600.67,0.0,1.0,0.0,0.00014]
[1780259511975,63.69,73600.79,0.0,1.0,0.0,0.00014]
[1780259512042,63.69,73600.79,0.0,1.0,0.0,0.00014]
[1780259512707,63.69,73600.74,0.0,1.0,0.0,0.00014]
[1780259513978,63.69,73600.74,0.0,1.0,0.0,0.00014]
[1780259514033,63.69,73600.74,0.0,1.0,0.0,0.00014]
[1780259514093,63.69,73600.74,0.0,1.0,0.0,0.00014]
[1780259514221,63.69,73600.74,0.0,1.0,0.0,0.00014]
[1780259514321,63.69,73600.74,0.0,1.0,0.0,0.00014]
[1780259517975,63.69,73600.74,0.0,1.0,0.0,0.00014]
[1780259518080,63.69,73600.74,0.0,1.0,0.0,0.00014]
[1780259518749,63.69,73600.4,0.0,1.0,0.0,0.00014]
[1780259519978,63.69,73600.4,0.0,1.0,0.0,0.00014]
[1780259520167,63.69,73600.0,0.0,1.0,0.0,0.00014]
[1780259520763,63.69,73600.16,0.0,1.0,0.0,0.00014]
[1780259521984,63.69,73600.16,0.0,1.0,0.0,0.00014]
[1780259522060,63.69,73600.26,0.0,1.0,0.0,0.00014]
[1780259522185,63.69,73600.26,0.0,1.0,0.0,0.00014]
[1780259525979,63.69,73600.19,0.0,1.0,0.0,0.00014]
[1780259526098,63.69,73600.19,0.0,1.0,0.0,0.00014]
[1780259526199,63.69,73600.19,0.0,1.0,0.0,0.00014]
[1780259529976,63.69,73600.37,0.0,1.0,0.0,0.00014]
[1780259530145,63.69,73600.25,0.0,1.0,0.0,0.00014]
[1780259530247,63.69,73600.25,0.0,1.0,0.0,0.00014]
[1780259531974,63.69,73600.25,0.0,1.0,0.0,0.00014]
[1780259532075,63.69,73600.25,0.0,1.0,0.0,0.00014]
[1780259532175,63.69,73600.25,0.0,1.0,0.0,0.00014]
[1780259532847,63.69,73602.25,0.0,1.0,0.0,0.00014]
[1780259533853,63.69,73603.51,0.0,1.0,0.0,0.00014]
[1780259534860,63.69,73602.39,0.0,1.0,0.0,0.00014]
[1780259535171,63.69,73602.39,0.0,1.0,0.0,0.00014]
[1780259535224,63.69,73602.39,0.0,1.0,0.0,0.00014]
[1780259535305,63.69,73602.39,0.0,1.0,0.0,0.00014]
[1780259535868,63.69,73602.42,0.0,1.0,0.0,0.00014]
[1780259536875,63.69,73605.44,0.0,1.0,0.0,0.00014]
[1780259537974,63.69,73605.44,0.0,1.0,0.0,0.00014]
[1780259538075,63.69,73605.7,0.0,1.0,0.0,0.00014]
[1780259538181,63.69,73605.7,0.0,1.0,0.0,0.00014]
[1780259538948,63.69,73605.7,0.0,1.0,0.0,0.00014]
[1780259538972,63.69,73605.7,0.0,1.0,0.0,0.00014]
[1780259539974,63.69,73605.2,0.0,1.0,0.0,0.00014]
[1780259540070,63.69,73605.2,0.0,1.0,0.0,0.00014]
[1780259540073,63.69,73605.23,0.0,1.0,0.0,0.00014]
[1780259540903,63.69,73603.18,0.0,1.0,0.0,0.00014]
[1780259543972,63.69,73603.18,0.0,1.0,0.0,0.00014]
[1780259544032,63.69,73603.18,0.0,1.0,0.0,0.00014]
[1780259544072,63.69,73603.18,0.0,1.0,0.0,0.00014]
[1780259545974,63.69,73603.18,0.0,1.0,0.0,0.00014]
[1780259546074,63.69,73603.18,0.0,1.0,0.0,0.00014]
[1780259546199,63.69,73603.18,0.0,1.0,0.0,0.00014]
[1780259549977,63.69,73603.01,0.0,1.0,0.0,0.00014]
[1780259550039,63.69,73603.01,0.0,1.0,0.0,0.00014]
[1780259550078,63.69,73603.76,0.0,1.0,0.0,0.00014]
[1780259552294,63.69,73603.81,0.0,1.0,0.0,0.00014]
[1780259552471,63.69,73603.81,0.0,1.0,0.0,0.00014]
[1780259552987,63.69,73603.84,0.0,1.0,0.0,0.00014]
[1780259553977,63.69,73603.84,0.0,1.0,0.0,0.00014]
[1780259554078,63.69,73603.88,0.0,1.0,0.0,0.00014]
[1780259554135,63.69,73603.88,0.0,1.0,0.0,0.00014]
[1780259557973,63.69,73604.47,0.0,1.0,0.0,0.00014]
[1780259558074,63.69,73604.47,0.0,1.0,0.0,0.00014]
[1780259558198,63.69,73604.47,0.0,1.0,0.0,0.00014]
[1780259561977,63.69,73604.51,0.0,1.0,0.0,0.00014]
[1780259562051,63.69,73602.21,0.0,1.0,0.0,0.00014]
[1780259562171,63.69,73602.21,0.0,1.0,0.0,0.00014]
[1780259563059,63.69,73607.32,0.0,1.0,0.0,0.00013]
[1780259563576,63.69,73607.32,0.0,1.0,0.0,0.00013]
[1780259563692,63.69,73607.32,0.0,1.0,0.0,0.00013]
[1780259563722,63.69,73607.32,0.0,1.0,0.0,0.00013]
[1780259564066,63.69,73613.47,0.0,1.0,0.0,0.00013]
[1780259565073,63.69,73614.22,0.0,1.0,0.0,0.00013]
[1780259566080,63.69,73615.07,0.0,1.0,0.0,0.00013]
[1780259567087,63.69,73615.97,0.0,1.0,0.0,0.00013]
[1780259567800,63.69,73615.97,0.0,1.0,0.0,0.00013]
[1780259567978,63.69,73615.97,0.0,1.0,0.0,0.00013]
[1780259570108,63.69,73624.62,0.0,1.0,0.0,0.00013]
[1780259571115,63.69,73624.69,0.0,1.0,0.0,0.00013]
[1780259572399,63.69,73623.9,0.0,1.0,0.0,0.00013]
[1780259573897,63.69,73623.31,0.0,1.0,0.0,0.00013]
[1780259576751,63.69,73623.39,0.0,1.0,0.0,0.00013]
[1780259576975,63.69,73623.39,0.0,1.0,0.0,0.00013]
[1780259577157,63.69,73621.37,0.0,1.0,0.0,0.00013]
[1780259582231,63.69,73621.45,0.0,1.0,0.0,0.00013]
[1780259583238,63.69,73614.64,0.0,1.0,0.0,0.00013]
[1780259584245,63.69,73613.44,0.0,1.0,0.0,0.00013]
[1780259586259,63.69,73612.82,0.0,1.0,0.0,0.00013]
[1780259587688,63.69,73612.82,0.0,1.0,0.0,0.00013]
[1780259587721,63.69,73612.82,0.0,1.0,0.0,0.00013]
[1780259593308,63.69,73612.72,0.0,1.0,0.0,0.00013]
[1780259596690,63.69,73612.44,0.0,1.0,0.0,0.00013]
[1780259596722,63.69,73612.44,0.0,1.0,0.0,0.00013]
[1780259597335,63.69,73610.0,0.0,1.0,0.0,0.00013]
[1780259602371,63.69,73609.38,0.0,1.0,0.0,0.00013]
[1780259604428,63.69,73609.45,0.0,1.0,0.0,0.00013]
[1780259604473,63.69,73609.45,0.0,1.0,0.0,0.00013]
[1780259610426,63.69,73609.49,0.0,1.0,0.0,0.00013]
[1780259611434,63.69,73609.61,0.0,1.0,0.0,0.00013]
[1780259613557,63.69,73609.72,0.0,1.0,0.0,0.00013]
[1780259613722,63.69,73609.72,0.0,1.0,0.0,0.00013]
[1780259613824,63.69,73611.87,0.0,1.0,0.0,0.00013]
[1780259619490,63.69,73609.36,0.0,1.0,0.0,0.00013]
[1780259626539,63.69,73609.35,0.0,1.0,0.0,0.00013]
[1780259630037,63.69,73609.42,0.0,1.0,0.0,0.00013]
[1780259630224,63.69,73609.42,0.0,1.0,0.0,0.00013]
[1780259632581,63.69,73605.99,0.0,1.0,0.0,0.00013]
[1780259633588,63.69,73605.03,0.0,1.0,0.0,0.00013]
[1780259635116,63.69,73605.03,0.0,1.0,0.0,0.00013]
[1780259635121,63.69,73604.43,0.0,1.0,0.0,0.00013]
[1780259635223,63.69,73604.43,0.0,1.0,0.0,0.00013]
[1780259637615,63.69,73605.97,0.0,1.0,0.0,0.00013]
[1780259638623,63.69,73607.27,0.0,1.0,0.0,0.00013]
[1780259639631,63.69,73605.83,0.0,1.0,0.0,0.00013]
[1780259641644,63.69,73606.66,0.0,1.0,0.0,0.00013]
[1780259642651,63.69,73608.3,0.0,1.0,0.0,0.00013]
[1780259643266,63.69,73608.3,0.0,1.0,0.0,0.00013]
[1780259644388,63.69,73608.31,0.0,1.0,0.0,0.00013]
[1780259644473,63.69,73608.31,0.0,1.0,0.0,0.00013]
[1780259644665,63.69,73609.67,0.0,1.0,0.0,0.00013]
[1780259649700,63.69,73607.96,0.0,1.0,0.0,0.00013]
[1780259650707,63.69,73602.85,0.0,1.0,0.0,0.00013]
[1780259651714,63.69,73600.55,0.0,1.0,0.0,0.00013]
[1780259652721,63.69,73595.88,0.0,1.0,0.0,0.00014]
[1780259654041,63.69,73595.88,0.0,1.0,0.0,0.00014]
[1780259654224,63.69,73595.59,0.0,1.0,0.0,0.00014]
[1780259654735,63.69,73591.79,0.0,1.0,0.0,0.00014]
[1780259656750,63.69,73590.48,0.0,1.0,0.0,0.00014]
[1780259658764,63.69,73589.63,0.0,1.0,0.0,0.00014]
[1780259662637,63.69,73589.76,0.0,1.0,0.0,0.00014]
[1780259662722,63.69,73589.76,0.0,1.0,0.0,0.00014]
[1780259664806,63.69,73589.06,0.0,1.0,0.0,0.00014]
[1780259666820,63.69,73590.25,0.0,1.0,0.0,0.00014]
[1780259669842,63.69,73591.39,0.0,1.0,0.0,0.00014]
[1780259670849,63.69,73592.09,0.0,1.0,0.0,0.00014]
[1780259671236,63.69,73592.09,0.0,1.0,0.0,0.00014]
[1780259671474,63.69,73592.09,0.0,1.0,0.0,0.00014]
[1780259676891,63.69,73594.45,0.0,1.0,0.0,0.00013]
[1780259677898,63.69,73596.3,0.0,1.0,0.0,0.00013]
[1780259679398,63.69,73596.32,0.0,1.0,0.0,0.00013]
[1780259679471,63.69,73596.32,0.0,1.0,0.0,0.00013]
[1780259682933,63.69,73593.17,0.0,1.0,0.0,0.00014]
[1780259684947,63.69,73591.52,0.0,1.0,0.0,0.00014]
[1780259685954,63.69,73590.0,0.0,1.0,0.0,0.00014]
[1780259686961,63.69,73588.75,0.0,1.0,0.0,0.00014]
[1780259687817,63.69,73588.75,0.0,1.0,0.0,0.00014]
[1780259687971,63.69,73588.75,0.0,1.0,0.0,0.00014]
[1780259688024,63.69,73587.0,0.0,1.0,0.0,0.00014]
[1780259688977,63.69,73585.74,0.0,1.0,0.0,0.00014]
[1780259690991,63.69,73585.11,0.0,1.0,0.0,0.00014]
[1780259693003,63.69,73579.19,0.0,1.0,0.0,0.00014]
[1780259694010,63.69,73578.43,0.0,1.0,0.0,0.00014]
[1780259696741,63.69,73578.22,0.0,1.0,0.0,0.00014]
[1780259696982,63.69,73578.22,0.0,1.0,0.0,0.00014]
[1780259699045,63.69,73580.64,0.0,1.0,0.0,0.00014]
[1780259702072,63.69,73587.68,0.0,1.0,0.0,0.00014]
[1780259703082,63.69,73589.86,0.0,1.0,0.0,0.00014]
[1780259705950,63.69,73589.87,0.0,1.0,0.0,0.00014]
[1780259705976,63.69,73589.87,0.0,1.0,0.0,0.00014]
[1780259713153,63.69,73589.82,0.0,1.0,0.0,0.00014]
[1780259715167,63.69,73588.89,0.0,1.0,0.0,0.00014]
[1780259716135,63.69,73588.89,0.0,1.0,0.0,0.00014]
[1780259716223,63.69,73588.89,0.0,1.0,0.0,0.00014]
[1780259721209,63.69,73590.48,0.0,1.0,0.0,0.00014]
[1780259726228,63.69,73590.73,0.0,1.0,0.0,0.00014]
[1780259726475,63.69,73591.08,0.0,1.0,0.0,0.00014]
[1780259727251,63.69,73588.76,0.0,1.0,0.0,0.00014]
[1780259728258,63.69,73587.24,0.0,1.0,0.0,0.00014]
[1780259732286,63.69,73587.12,0.0,1.0,0.0,0.00014]
[1780259738328,63.69,73586.99,0.0,1.0,0.0,0.00014]
[1780259739342,63.69,73586.99,0.0,1.0,0.0,0.00014]
[1780259739473,63.69,73586.99,0.0,1.0,0.0,0.00014]
[1780259748398,63.69,73586.8,0.0,1.0,0.0,0.00014]
[1780259752426,63.69,73588.11,0.0,1.0,0.0,0.00013]
[1780259755228,63.69,73588.04,0.0,1.0,0.0,0.00013]
[1780259755469,63.69,73588.55,0.0,1.0,0.0,0.00013]
[1780259757461,63.69,73586.04,0.0,1.0,0.0,0.00014]
[1780259762496,63.69,73586.46,0.0,1.0,0.0,0.00014]
[1780259771560,63.69,73586.54,0.0,1.0,0.0,0.00014]
[1780259776594,63.69,73592.73,0.0,1.0,0.0,0.00013]
[1780259777601,63.69,73595.53,0.0,1.0,0.0,0.00013]
[1780259779481,63.69,73595.77,0.0,1.0,0.0,0.00013]
[1780259779725,63.69,73595.77,0.0,1.0,0.0,0.00013]
[1780259782462,63.69,73595.62,0.0,1.0,0.0,0.00013]
[1780259784650,63.69,73594.37,0.0,1.0,0.0,0.00013]
[1780259785675,63.69,73594.37,0.0,1.0,0.0,0.00013]
[1780259785722,63.69,73594.37,0.0,1.0,0.0,0.00013]
[1780259791700,63.69,73594.5,0.0,1.0,0.0,0.00013]
[1780259792707,63.69,73595.78,0.0,1.0,0.0,0.00013]
[1780259793714,63.69,73600.68,0.0,1.0,0.0,0.00013]
[1780259795165,63.69,73600.68,0.0,1.0,0.0,0.00013]
[1780259795224,63.69,73600.68,0.0,1.0,0.0,0.00013]
[1780259795253,63.69,73603.7,0.0,1.0,0.0,0.00013]
[1780259795728,63.69,73605.0,0.0,1.0,0.0,0.00013]
[1780259797751,63.69,73599.36,0.0,1.0,0.0,0.00013]
[1780259800560,63.69,73599.73,0.0,1.0,0.0,0.00013]
[1780259800726,63.69,73599.73,0.0,1.0,0.0,0.00013]
[1780259805808,63.69,73599.6,0.0,1.0,0.0,0.00013]
[1780259811294,63.69,73599.49,0.0,1.0,0.0,0.00013]
[1780259812857,63.69,73602.96,0.0,1.0,0.0,0.00013]
[1780259813864,63.69,73603.73,0.0,1.0,0.0,0.00013]
[1780259815227,63.69,73603.73,0.0,1.0,0.0,0.00013]
[1780259815473,63.69,73603.73,0.0,1.0,0.0,0.00013]
[1780259820913,63.69,73603.47,0.0,1.0,0.0,0.00013]
[1780259825527,63.69,73603.72,0.0,1.0,0.0,0.00013]
[1780259825725,63.69,73603.72,0.0,1.0,0.0,0.00013]
[1780259829976,63.69,73606.02,0.0,1.0,0.0,0.00013]
[1780259830983,63.69,73606.86,0.0,1.0,0.0,0.00013]
[1780259831749,63.69,73606.86,0.0,1.0,0.0,0.00013]
[1780259831974,63.69,73606.86,0.0,1.0,0.0,0.00013]
[1780259834006,63.69,73605.86,0.0,1.0,0.0,0.00013]
[1780259846090,63.69,73605.86,0.0,1.0,0.0,0.00013]
[1780259850119,63.69,73604.32,0.0,1.0,0.0,0.00013]
[1780259851126,63.69,73604.45,0.0,1.0,0.0,0.00012]
[1780259852133,63.69,73603.67,0.0,1.0,0.0,0.00012]
[1780259852562,63.69,73603.67,0.0,1.0,0.0,0.00012]
[1780259852722,63.69,73603.67,0.0,1.0,0.0,0.00012]
[1780259856160,63.69,73605.63,0.0,1.0,0.0,0.00012]
[1780259862203,63.69,73605.2,0.0,1.0,0.0,0.00012]
[1780259867238,63.69,73603.1,0.0,1.0,0.0,0.00012]
[1780259869460,63.69,73603.1,0.0,1.0,0.0,0.00012]
[1780259869471,63.69,73603.1,0.0,1.0,0.0,0.00012]
[1780259873280,63.69,73602.53,0.0,1.0,0.0,0.00013]
[1780259878315,63.69,73602.23,0.0,1.0,0.0,0.00013]
[1780259880039,63.69,73602.23,0.0,1.0,0.0,0.00013]
[1780259880222,63.69,73602.23,0.0,1.0,0.0,0.00013]
[1780259885364,63.69,73603.88,0.0,1.0,0.0,0.00012]
[1780259886371,63.69,73604.49,0.0,1.0,0.0,0.00012]
[1780259887560,63.69,73604.87,0.0,1.0,0.0,0.00012]
[1780259887726,63.69,73604.87,0.0,1.0,0.0,0.00012]
[1780259893420,63.69,73604.38,0.0,1.0,0.0,0.00012]
[1780259898454,63.69,73604.6,0.0,1.0,0.0,0.00012]
[1780259903490,63.69,73604.44,0.0,1.0,0.0,0.00012]
[1780259906511,63.69,73606.63,0.0,1.0,0.0,0.00012]
[1780259908161,63.69,73606.63,0.0,1.0,0.0,0.00012]
[1780259908221,63.69,73606.63,0.0,1.0,0.0,0.00012]
[1780259913560,63.69,73607.19,0.0,1.0,0.0,0.00012]
[1780259916854,63.69,73607.07,0.0,1.0,0.0,0.00012]
[1780259916971,63.69,73607.07,0.0,1.0,0.0,0.00012]
[1780259917073,63.69,73604.97,0.0,1.0,0.0,0.00012]
[1780259920609,63.69,73605.54,0.0,1.0,0.0,0.00012]
[1780259923630,63.69,73606.83,0.0,1.0,0.0,0.00012]
[1780259926651,63.69,73606.08,0.0,1.0,0.0,0.00012]
[1780259931686,63.69,73604.83,0.0,1.0,0.0,0.00012]
[1780259932693,63.69,73603.99,0.0,1.0,0.0,0.00012]
[1780259933700,63.69,73600.07,0.0,1.0,0.0,0.00012]
[1780259934707,63.69,73585.86,0.0,1.0,0.0,0.00013]
[1780259936152,63.69,73585.86,0.0,1.0,0.0,0.00013]
[1780259936221,63.69,73585.86,0.0,1.0,0.0,0.00013]
[1780259936313,63.69,73585.94,0.0,1.0,0.0,0.00013]
[1780259936721,63.69,73581.06,0.0,1.0,0.0,0.00013]
[1780259941756,63.69,73583.53,0.0,1.0,0.0,0.00013]
[1780259942763,63.69,73584.7,0.0,1.0,0.0,0.00013]
[1780259943770,63.69,73588.02,0.0,1.0,0.0,0.00013]
[1780259946507,63.69,73588.45,0.0,1.0,0.0,0.00013]
[1780259945783,63.69,73589.34,0.0,1.0,0.0,0.00013]
[1780259946724,63.69,73589.34,0.0,1.0,0.0,0.00013]
[1780259946796,63.69,73590.89,0.0,1.0,0.0,0.00013]
[1780259952835,63.69,73589.59,0.0,1.0,0.0,0.00013]
[1780259953846,63.69,73590.75,0.0,1.0,0.0,0.00013]
[1780259954901,63.69,73590.75,0.0,1.0,0.0,0.00013]
[1780259954978,63.69,73590.75,0.0,1.0,0.0,0.00013]
[1780259963916,63.69,73593.26,0.0,1.0,0.0,0.00013]
[1780259965184,63.69,73593.26,0.0,1.0,0.0,0.00013]
[1780259965222,63.69,73593.26,0.0,1.0,0.0,0.00013]
[1780259965285,63.69,73591.97,0.0,1.0,0.0,0.00013]
[1780259965930,63.69,73593.49,0.0,1.0,0.0,0.00013]
[1780259970965,63.69,73594.74,0.0,1.0,0.0,0.00013]
[1780259971953,63.69,73594.74,0.0,1.0,0.0,0.00013]
[1780259971976,63.69,73594.74,0.0,1.0,0.0,0.00013]
[1780259972054,63.69,73594.68,0.0,1.0,0.0,0.00012]
[1780259972979,63.69,73593.65,0.0,1.0,0.0,0.00012]
[1780259974993,63.69,73592.34,0.0,1.0,0.0,0.00012]
[1780259977504,63.69,73592.3,0.0,1.0,0.0,0.00012]
[1780259977722,63.69,73591.91,0.0,1.0,0.0,0.00012]
[1780259978015,63.69,73584.83,0.0,1.0,0.0,0.00013]
[1780259979022,63.69,73585.66,0.0,1.0,0.0,0.00013]
[1780259980028,63.69,73584.71,0.0,1.0,0.0,0.00013]
[1780259982256,63.69,73584.89,0.0,1.0,0.0,0.00013]
[1780259982472,63.69,73584.89,0.0,1.0,0.0,0.00013]
[1780259982495,63.69,73583.02,0.0,1.0,0.0,0.00013]
[1780259983050,63.69,73582.3,0.0,1.0,0.0,0.00013]
[1780259984057,63.69,73580.75,0.0,1.0,0.0,0.00013]
[1780259985064,63.69,73580.0,0.0,1.0,0.0,0.00013]
[1780259987078,63.69,73578.66,0.0,1.0,0.0,0.00013]
[1780259988195,63.69,73578.66,0.0,1.0,0.0,0.00013]
[1780259988220,63.69,73578.66,0.0,1.0,0.0,0.00013]
[1780259988241,63.69,73578.05,0.0,1.0,0.0,0.00013]
[1780259990100,63.69,73575.79,0.0,1.0,0.0,0.00013]
[1780259993121,63.69,73577.07,0.0,1.0,0.0,0.00013]
[1780259994128,63.69,73577.82,0.0,1.0,0.0,0.00013]
[1780259995271,63.69,73577.82,0.0,1.0,0.0,0.00013]
[1780259995976,63.69,73577.83,0.0,1.0,0.0,0.00013]
[1780260001178,63.69,73579.01,0.0,1.0,0.0,0.00013]
[1780260002185,63.69,73579.97,0.0,1.0,0.0,0.00013]
[1780260003192,63.69,73586.72,0.0,1.0,0.0,0.00013]
[1780260006213,63.69,73588.15,0.0,1.0,0.0,0.00013]
[1780260007220,63.69,73588.99,0.0,1.0,0.0,0.00013]
[1780260012255,63.69,73588.82,0.0,1.0,0.0,0.00013]
[1780260012678,63.69,73588.82,0.0,1.0,0.0,0.00013]
[1780260015415,63.69,73588.77,0.0,1.0,0.0,0.00013]
[1780260015987,63.69,73588.84,0.0,1.0,0.0,0.00013]
[1780260016283,63.69,73588.68,0.0,1.0,0.0,0.00013]
[1780260026354,63.69,73589.09,0.0,1.0,0.0,0.00013]
[1780260029445,63.69,73589.09,0.0,1.0,0.0,0.00013]
[1780260029476,63.69,73589.09,0.0,1.0,0.0,0.00013]
[1780260029548,63.69,73589.09,0.0,1.0,0.0,0.00013]
[1780260034417,63.69,73589.65,0.0,1.0,0.0,0.00012]
[1780260037438,63.69,73588.21,0.0,1.0,0.0,0.00012]
[1780260043067,63.69,73588.59,0.0,1.0,0.0,0.00012]
[1780260043142,63.69,73588.59,0.0,1.0,0.0,0.00012]
[1780260043220,63.69,73588.59,0.0,1.0,0.0,0.00012]
[1780260043483,63.69,73588.14,0.0,1.0,0.0,0.00012]
[1780260045654,63.69,73588.14,0.0,1.0,0.0,0.00012]
[1780260045989,63.69,73588.14,0.0,1.0,0.0,0.00012]
[1780260046055,63.69,73588.14,0.0,1.0,0.0,0.00012]
[1780260052546,63.69,73588.03,0.0,1.0,0.0,0.00012]
[1780260053730,63.69,73588.03,0.0,1.0,0.0,0.00012]
[1780260053975,63.69,73588.03,0.0,1.0,0.0,0.00012]
[1780260054560,63.69,73588.01,0.0,1.0,0.0,0.00012]
[1780260060601,63.69,73588.12,0.0,1.0,0.0,0.00012]
[1780260067651,63.69,73588.97,0.0,1.0,0.0,0.00012]
[1780260073693,63.69,73588.26,0.0,1.0,0.0,0.00012]
[1780260076561,63.69,73588.26,0.0,1.0,0.0,0.00012]
[1780260076629,63.69,73588.26,0.0,1.0,0.0,0.00012]
[1780260076571,63.69,73588.26,0.0,1.0,0.0,0.00012]
[1780260076720,63.69,73588.26,0.0,1.0,0.0,0.00012]
[1780260076822,63.69,73588.26,0.0,1.0,0.0,0.00012]
[1780260082755,63.69,73588.44,0.0,1.0,0.0,0.00012]
[1780260088798,63.69,73588.41,0.0,1.0,0.0,0.00012]
[1780260091819,63.69,73588.15,0.0,1.0,0.0,0.00012]
[1780260096854,63.69,73588.3,0.0,1.0,0.0,0.00012]
[1780260101889,63.69,73588.55,0.0,1.0,0.0,0.00012]
[1780260106924,63.69,73588.27,0.0,1.0,0.0,0.00012]
[1780260114980,63.69,73588.44,0.0,1.0,0.0,0.00012]
[1780260122031,63.69,73588.37,0.0,1.0,0.0,0.00012]
[1780260125052,63.69,73585.13,0.0,1.0,0.0,0.00012]
[1780260126059,63.69,73583.04,0.0,1.0,0.0,0.00012]
[1780260130952,63.69,73583.67,0.0,1.0,0.0,0.00012]
[1780260130971,63.69,73583.67,0.0,1.0,0.0,0.00012]
[1780260131027,63.69,73583.67,0.0,1.0,0.0,0.00012]
[1780260131221,63.69,73583.67,0.0,1.0,0.0,0.00012]
[1780260131321,63.69,73583.36,0.0,1.0,0.0,0.00012]
[1780260140157,63.69,73583.34,0.0,1.0,0.0,0.00012]
[1780260146199,63.69,73582.82,0.0,1.0,0.0,0.00012]
[1780260149314,63.69,73582.64,0.0,1.0,0.0,0.00012]
[1780260151241,63.69,73582.64,0.0,1.0,0.0,0.00012]
[1780260151343,63.69,73576.07,0.0,1.0,0.0,0.00012]
[1780260152241,63.69,73571.32,0.0,1.0,0.0,0.00013]
[1780260154964,63.69,73571.07,0.0,1.0,0.0,0.00013]
[1780260154972,63.69,73571.07,0.0,1.0,0.0,0.00013]
[1780260155033,63.69,73571.07,0.0,1.0,0.0,0.00013]
[1780260155221,63.69,73571.07,0.0,1.0,0.0,0.00013]
[1780260155534,63.69,73571.07,0.0,1.0,0.0,0.00013]
[1780260158795,63.69,73571.27,0.0,1.0,0.0,0.00013]
[1780260159993,63.69,73571.27,0.0,1.0,0.0,0.00013]
[1780260160296,63.69,73577.01,0.0,1.0,0.0,0.00012]
[1780260160889,63.69,73577.01,0.0,1.0,0.0,0.00012]
[1780260160976,63.69,73577.01,0.0,1.0,0.0,0.00012]
[1780260166139,63.69,73577.2,0.0,1.0,0.0,0.00012]
[1780260166221,63.69,73577.2,0.0,1.0,0.0,0.00012]
[1780260166240,63.69,73577.2,0.0,1.0,0.0,0.00012]
[1780260170755,63.69,73576.62,0.0,1.0,0.0,0.00012]
[1780260171978,63.69,73576.24,0.0,1.0,0.0,0.00012]
[1780260172381,63.69,73576.47,0.0,1.0,0.0,0.00012]
[1780260177415,63.69,73577.71,0.0,1.0,0.0,0.00012]
[1780260182451,63.69,73577.84,0.0,1.0,0.0,0.00012]
[1780260187486,63.69,73579.23,0.0,1.0,0.0,0.00012]
[1780260187982,63.69,73579.23,0.0,1.0,0.0,0.00012]
[1780260193528,63.69,73579.27,0.0,1.0,0.0,0.00012]
[1780260196359,63.69,73578.78,0.0,1.0,0.0,0.00012]
[1780260196470,63.69,73578.78,0.0,1.0,0.0,0.00012]
[1780260196571,63.69,73578.78,0.0,1.0,0.0,0.00012]
[1780260201584,63.69,73577.43,0.0,1.0,0.0,0.00012]
[1780260207628,63.69,73577.03,0.0,1.0,0.0,0.00012]
[1780260207978,63.69,73577.03,0.0,1.0,0.0,0.00012]
[1780260208970,63.69,73575.87,0.0,1.0,0.0,0.00012]
[1780260209641,63.69,73574.08,0.0,1.0,0.0,0.00012]
[1780260210196,63.69,73574.08,0.0,1.0,0.0,0.00012]
[1780260210221,63.69,73574.08,0.0,1.0,0.0,0.00012]
[1780260210228,63.69,73574.08,0.0,1.0,0.0,0.00012]
[1780260210474,63.69,73574.08,0.0,1.0,0.0,0.00012]
[1780260210647,63.69,73574.53,0.0,1.0,0.0,0.00012]
[1780260211654,63.69,73574.28,0.0,1.0,0.0,0.00012]
[1780260216689,63.69,73573.81,0.0,1.0,0.0,0.00012]
[1780260218882,63.69,73574.35,0.0,1.0,0.0,0.00012]
[1780260218957,63.69,73574.35,0.0,1.0,0.0,0.00012]
[1780260218973,63.69,73574.35,0.0,1.0,0.0,0.00012]
[1780260219710,63.69,73574.42,0.0,1.0,0.0,0.00012]
[1780260219981,63.69,73574.42,0.0,1.0,0.0,0.00012]
[1780260225752,63.69,73576.24,0.0,1.0,0.0,0.00012]
[1780260227766,63.69,73578.03,0.0,1.0,0.0,0.00012]
[1780260228283,63.69,73578.03,0.0,1.0,0.0,0.00012]
[1780260228354,63.69,73578.03,0.0,1.0,0.0,0.00012]
[1780260228472,63.69,73578.03,0.0,1.0,0.0,0.00012]
[1780260228773,63.69,73578.1,0.0,1.0,0.0,0.00012]
[1780260230304,63.69,73578.1,0.0,1.0,0.0,0.00012]
[1780260230471,63.69,73578.1,0.0,1.0,0.0,0.00012]
[1780260235822,63.69,73578.14,0.0,1.0,0.0,0.00012]
[1780260240857,63.69,73578.17,0.0,1.0,0.0,0.00012]
[1780260244929,63.69,73578.28,0.0,1.0,0.0,0.00012]
[1780260244977,63.69,73578.28,0.0,1.0,0.0,0.00012]
[1780260245222,63.69,73578.28,0.0,1.0,0.0,0.00012]
[1780260245323,63.69,73578.42,0.0,1.0,0.0,0.00012]
[1780260247539,63.69,73578.28,0.0,1.0,0.0,0.00012]
[1780260247720,63.69,73578.28,0.0,1.0,0.0,0.00012]
[1780260255962,63.69,73579.29,0.0,1.0,0.0,0.00012]
[1780260258394,63.69,73579.98,0.0,1.0,0.0,0.00012]
[1780260258462,63.69,73579.98,0.0,1.0,0.0,0.00012]
[1780260258476,63.69,73579.98,0.0,1.0,0.0,0.00012]
[1780260258591,63.69,73579.98,0.0,1.0,0.0,0.00012]
[1780260258639,63.69,73579.97,0.0,1.0,0.0,0.00012]
[1780260260707,63.69,73579.98,0.0,1.0,0.0,0.00012]
[1780260260722,63.69,73579.98,0.0,1.0,0.0,0.00012]
[1780260261974,63.69,73579.84,0.0,1.0,0.0,0.00012]
[1780260262076,63.69,73579.84,0.0,1.0,0.0,0.00012]
[1780260262177,63.69,73579.84,0.0,1.0,0.0,0.00012]
[1780260265974,63.69,73579.87,0.0,1.0,0.0,0.00012]
[1780260266191,63.69,73579.87,0.0,1.0,0.0,0.00012]
[1780260266292,63.69,73580.43,0.0,1.0,0.0,0.00012]
[1780260269054,63.69,73582.18,0.0,1.0,0.0,0.00012]
[1780260269974,63.69,73582.18,0.0,1.0,0.0,0.00012]
[1780260270238,63.69,73582.18,0.0,1.0,0.0,0.00012]
[1780260270249,63.69,73583.94,0.0,1.0,0.0,0.00012]
[1780260271068,63.69,73584.44,0.0,1.0,0.0,0.00012]
[1780260272003,63.69,73584.44,0.0,1.0,0.0,0.00012]
[1780260272162,63.69,73584.44,0.0,1.0,0.0,0.00012]
[1780260272818,63.69,73584.44,0.0,1.0,0.0,0.00012]
[1780260272186,63.69,73584.48,0.0,1.0,0.0,0.00012]
[1780260273683,63.69,73584.48,0.0,1.0,0.0,0.00012]
[1780260273724,63.69,73584.48,0.0,1.0,0.0,0.00012]
[1780260275990,63.69,73584.73,0.0,1.0,0.0,0.00012]
[1780260276103,63.69,73584.8,0.0,1.0,0.0,0.00012]
[1780260281139,63.69,73584.63,0.0,1.0,0.0,0.00012]
[1780260286174,63.69,73585.35,0.0,1.0,0.0,0.00012]
[1780260291209,63.69,73585.5,0.0,1.0,0.0,0.00012]
[1780260296862,63.69,73585.8,0.0,1.0,0.0,0.00012]
[1780260296244,63.69,73587.65,0.0,1.0,0.0,0.00012]
[1780260296981,63.69,73587.65,0.0,1.0,0.0,0.00012]
[1780260297567,63.69,73587.65,0.0,1.0,0.0,0.00012]
[1780260297612,63.69,73588.32,0.0,1.0,0.0,0.00012]
[1780260298258,63.69,73590.37,0.0,1.0,0.0,0.00011]
[1780260299356,63.69,73590.37,0.0,1.0,0.0,0.00011]
[1780260299471,63.69,73590.37,0.0,1.0,0.0,0.00011]
[1780260299980,63.69,73590.77,0.0,1.0,0.0,0.00011]
[1780260300151,63.69,73590.77,0.0,1.0,0.0,0.00011]
[1780260300272,63.69,73592.54,0.0,1.0,0.0,0.00011]
[1780260302286,63.69,73595.34,0.0,1.0,0.0,0.00011]
[1780260303974,63.69,73595.26,0.0,1.0,0.0,0.00011]
[1780260304254,63.69,73595.26,0.0,1.0,0.0,0.00011]
[1780260304300,63.69,73595.44,0.0,1.0,0.0,0.00011]
[1780260307980,63.69,73595.45,0.0,1.0,0.0,0.00011]
[1780260308052,63.69,73595.45,0.0,1.0,0.0,0.00011]
[1780260308079,63.69,73595.45,0.0,1.0,0.0,0.00011]
[1780260308993,63.69,73595.45,0.0,1.0,0.0,0.00011]
[1780260309221,63.69,73595.45,0.0,1.0,0.0,0.00011]
[1780260309976,63.69,73595.67,0.0,1.0,0.0,0.00011]
[1780260310108,63.69,73595.67,0.0,1.0,0.0,0.00011]
[1780260310209,63.69,73595.67,0.0,1.0,0.0,0.00011]
[1780260311975,63.69,73595.71,0.0,1.0,0.0,0.00011]
[1780260312198,63.69,73595.71,0.0,1.0,0.0,0.00011]
[1780260312360,63.69,73595.73,0.0,1.0,0.0,0.00011]
[1780260315249,63.69,73595.67,0.0,1.0,0.0,0.00011]
[1780260315456,63.69,73595.67,0.0,1.0,0.0,0.00011]
[1780260315507,63.69,73595.67,0.0,1.0,0.0,0.00011]
[1780260315741,63.69,73595.67,0.0,1.0,0.0,0.00011]
[1780260315842,63.69,73595.67,0.0,1.0,0.0,0.00011]
[1780260316340,63.69,73595.67,0.0,1.0,0.0,0.00011]
[1780260316481,63.69,73595.67,0.0,1.0,0.0,0.00011]
[1780260316725,63.69,73595.67,0.0,1.0,0.0,0.00011]
[1780260316826,63.69,73595.44,0.0,1.0,0.0,0.00011]
[1780260317436,63.69,73595.44,0.0,1.0,0.0,0.00011]
[1780260317480,63.69,73595.44,0.0,1.0,0.0,0.00011]
[1780260317725,63.69,73595.44,0.0,1.0,0.0,0.00011]
[1780260317826,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260318548,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260318710,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260318729,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260318812,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260318992,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260319642,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260319729,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260319839,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260319875,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260320736,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260320978,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260320979,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260321271,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260321839,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260321850,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260321373,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260321979,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260322262,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260322364,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260322962,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260322976,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260323246,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260323348,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260324042,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260324111,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260324226,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260324513,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260324614,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260325136,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260325224,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260325324,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260325426,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260326240,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260326472,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260326479,63.69,73595.55,0.0,1.0,0.0,0.00011]
[1780260326571,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260327343,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260327474,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260327482,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260327572,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260328449,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260328458,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260328473,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260328550,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260336531,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260339943,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260339973,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260340567,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260340732,63.69,73595.59,0.0,1.0,0.0,0.00011]
[1780260345951,63.69,73596.08,0.0,1.0,0.0,0.00011]
[1780260345959,63.69,73596.08,0.0,1.0,0.0,0.00011]
[1780260345981,63.69,73596.08,0.0,1.0,0.0,0.00011]
[1780260345967,63.69,73597.06,0.0,1.0,0.0,0.00011]
[1780260347154,63.69,73597.06,0.0,1.0,0.0,0.00011]
[1780260347222,63.69,73597.06,0.0,1.0,0.0,0.00011]
[1780260347372,63.69,73597.06,0.0,1.0,0.0,0.00011]
[1780260355664,63.69,73597.06,0.0,1.0,0.0,0.00011]
[1780260362713,63.69,73597.1,0.0,1.0,0.0,0.00011]
[1780260366520,63.69,73597.1,0.0,1.0,0.0,0.00011]
[1780260366720,63.69,73597.1,0.0,1.0,0.0,0.00011]
[1780260368094,63.69,73597.31,0.0,1.0,0.0,0.00011]
[1780260368234,63.69,73597.31,0.0,1.0,0.0,0.00011]
[1780260368884,63.69,73597.31,0.0,1.0,0.0,0.00011]
[1780260381251,63.69,73597.57,0.0,1.0,0.0,0.00011]
[1780260386882,63.69,73597.46,0.0,1.0,0.0,0.00011]
[1780260392925,63.69,73597.47,0.0,1.0,0.0,0.00011]
[1780260400981,63.69,73597.84,0.0,1.0,0.0,0.00011]
[1780260405859,63.69,73597.82,0.0,1.0,0.0,0.00011]
[1780260408690,63.69,73598.11,0.0,1.0,0.0,0.00011]
[1780260408721,63.69,73598.11,0.0,1.0,0.0,0.00011]
[1780260409950,63.69,73598.02,0.0,1.0,0.0,0.00011]
[1780260409984,63.69,73598.02,0.0,1.0,0.0,0.00011]
[1780260412058,63.69,73599.32,0.0,1.0,0.0,0.00011]
[1780260418100,63.69,73599.47,0.0,1.0,0.0,0.00011]
[1780260423795,63.69,73599.47,0.0,1.0,0.0,0.00011]
[1780260426156,63.69,73598.75,0.0,1.0,0.0,0.00011]
[1780260429177,63.69,73599.26,0.0,1.0,0.0,0.00011]
[1780260431530,63.69,73599.27,0.0,1.0,0.0,0.00011]
[1780260431720,63.69,73599.27,0.0,1.0,0.0,0.00011]
[1780260433049,63.69,73599.37,0.0,1.0,0.0,0.00011]
[1780260432197,63.69,73598.38,0.0,1.0,0.0,0.00011]
[1780260433236,63.69,73598.38,0.0,1.0,0.0,0.00011]
[1780260437232,63.69,73596.23,0.0,1.0,0.0,0.00011]
[1780260440254,63.69,73596.81,0.0,1.0,0.0,0.00011]
[1780260447426,63.69,73596.62,0.0,1.0,0.0,0.00011]
[1780260447482,63.69,73596.62,0.0,1.0,0.0,0.00011]
[1780260448463,63.69,73596.62,0.0,1.0,0.0,0.00011]
[1780260448478,63.69,73596.62,0.0,1.0,0.0,0.00011]
[1780260452338,63.69,73596.62,0.0,1.0,0.0,0.00011]
[1780260455031,63.69,73596.62,0.0,1.0,0.0,0.00011]
[1780260460394,63.69,73597.06,0.0,1.0,0.0,0.00011]
[1780260465429,63.69,73596.82,0.0,1.0,0.0,0.00011]
[1780260472481,63.69,73596.74,0.0,1.0,0.0,0.00011]
[1780260476245,63.69,73597.01,0.0,1.0,0.0,0.00011]
[1780260476508,63.69,73597.7,0.0,1.0,0.0,0.00011]
[1780260481543,63.69,73597.51,0.0,1.0,0.0,0.00011]
[1780260489485,63.69,73597.54,0.0,1.0,0.0,0.00011]
[1780260489722,63.69,73597.54,0.0,1.0,0.0,0.00011]
[1780260490334,63.69,73597.54,0.0,1.0,0.0,0.00011]
[1780260490492,63.69,73597.54,0.0,1.0,0.0,0.00011]
[1780260495884,63.69,73597.54,0.0,1.0,0.0,0.00011]
[1780260501688,63.69,73597.0,0.0,1.0,0.0,0.00011]
[1780260502693,63.69,73594.66,0.0,1.0,0.0,0.00011]
[1780260503700,63.69,73593.85,0.0,1.0,0.0,0.00011]
[1780260504707,63.69,73592.32,0.0,1.0,0.0,0.00011]
[1780260507728,63.69,73593.11,0.0,1.0,0.0,0.00011]
[1780260509744,63.69,73592.67,0.0,1.0,0.0,0.00011]
[1780260509985,63.69,73592.67,0.0,1.0,0.0,0.00011]
[1780260510129,63.69,73592.67,0.0,1.0,0.0,0.00011]
[1780260510239,63.69,73592.87,0.0,1.0,0.0,0.00011]
[1780260511756,63.69,73592.98,0.0,1.0,0.0,0.00011]
[1780260512613,63.69,73592.98,0.0,1.0,0.0,0.00011]
[1780260518806,63.69,73593.11,0.0,1.0,0.0,0.00011]
[1780260523840,63.69,73593.07,0.0,1.0,0.0,0.00011]
[1780260527513,63.69,73593.55,0.0,1.0,0.0,0.00011]
[1780260527722,63.69,73593.55,0.0,1.0,0.0,0.00011]
[1780260528856,63.69,73593.79,0.0,1.0,0.0,0.00011]
[1780260528981,63.69,73593.79,0.0,1.0,0.0,0.00011]
[1780260529080,63.69,73594.37,0.0,1.0,0.0,0.00011]
[1780260530889,63.69,73595.04,0.0,1.0,0.0,0.00011]
[1780260533911,63.69,73596.27,0.0,1.0,0.0,0.00011]
[1780260534918,63.69,73600.63,0.0,1.0,0.0,0.0001]
[1780260535925,63.69,73602.53,0.0,1.0,0.0,0.0001]
[1780260536642,63.69,73602.53,0.0,1.0,0.0,0.0001]
[1780260536730,63.69,73602.53,0.0,1.0,0.0,0.0001]
[1780260537655,63.69,73602.89,0.0,1.0,0.0,0.0001]
[1780260537732,63.69,73602.89,0.0,1.0,0.0,0.0001]
[1780260539953,63.69,73604.64,0.0,1.0,0.0,0.0001]
[1780260540960,63.69,73606.39,0.0,1.0,0.0,0.0001]
[1780260542835,63.69,73606.77,0.0,1.0,0.0,0.0001]
[1780260542975,63.69,73606.77,0.0,1.0,0.0,0.0001]
[1780260544264,63.69,73606.99,0.0,1.0,0.0,0.0001]
[1780260544474,63.69,73606.99,0.0,1.0,0.0,0.0001]
[1780260553044,63.69,73607.61,0.0,1.0,0.0,0.0001]
[1780260557072,63.69,73606.95,0.0,1.0,0.0,0.0001]
[1780260557631,63.69,73606.95,0.0,1.0,0.0,0.0001]
[1780260557722,63.69,73606.95,0.0,1.0,0.0,0.0001]
[1780260558079,63.69,73606.36,0.0,1.0,0.0,0.0001]
[1780260558573,63.69,73606.36,0.0,1.0,0.0,0.0001]
[1780260558731,63.69,73606.36,0.0,1.0,0.0,0.0001]
[1780260559085,63.69,73604.73,0.0,1.0,0.0,0.0001]
[1780260563114,63.69,73605.82,0.0,1.0,0.0,0.0001]
[1780260564876,63.69,73605.61,0.0,1.0,0.0,0.0001]
[1780260564973,63.69,73605.61,0.0,1.0,0.0,0.0001]
[1780260566273,63.69,73605.54,0.0,1.0,0.0,0.0001]
[1780260566482,63.69,73605.54,0.0,1.0,0.0,0.0001]
[1780260573185,63.69,73599.49,0.0,1.0,0.0,0.0001]
[1780260575199,63.69,73597.33,0.0,1.0,0.0,0.0001]
[1780260575382,63.69,73597.33,0.0,1.0,0.0,0.0001]
[1780260575474,63.69,73597.33,0.0,1.0,0.0,0.0001]
[1780260576199,63.69,73597.33,0.0,1.0,0.0,0.0001]
[1780260576233,63.69,73597.33,0.0,1.0,0.0,0.0001]
[1780260578220,63.69,73596.21,0.0,1.0,0.0,0.0001]
[1780260579227,63.69,73593.88,0.0,1.0,0.0,0.0001]
[1780260584262,63.69,73600.45,0.0,1.0,0.0,0.0001]
[1780260585269,63.69,73607.52,0.0,1.0,0.0,0.0001]
[1780260586910,63.69,73607.52,0.0,1.0,0.0,0.0001]
[1780260586978,63.69,73607.52,0.0,1.0,0.0,0.0001]
[1780260587011,63.69,73608.15,0.0,1.0,0.0,0.0001]
[1780260588296,63.69,73608.15,0.0,1.0,0.0,0.0001]
[1780260588481,63.69,73608.15,0.0,1.0,0.0,0.0001]
[1780260591311,63.69,73607.03,0.0,1.0,0.0,0.0001]
[1780260593325,63.69,73606.38,0.0,1.0,0.0,0.0001]
[1780260598361,63.69,73601.04,0.0,1.0,0.0,0.0001]
[1780260599749,63.69,73601.04,0.0,1.0,0.0,0.0001]
[1780260599984,63.69,73601.04,0.0,1.0,0.0,0.0001]
[1780260600084,63.69,73600.19,0.0,1.0,0.0,0.0001]
[1780260600437,63.69,73600.19,0.0,1.0,0.0,0.0001]
[1780260600475,63.69,73600.19,0.0,1.0,0.0,0.0001]
[1780260600538,63.69,73595.71,0.0,1.0,0.0,0.0001]
[1780260601381,63.69,73594.73,0.0,1.0,0.0,0.0001]
[1780260602389,63.69,73595.36,0.0,1.0,0.0,0.0001]
[1780260603763,63.69,73595.36,0.0,1.0,0.0,0.0001]
[1780260603998,63.69,73595.36,0.0,1.0,0.0,0.0001]
[1780260606417,63.69,73595.88,0.0,1.0,0.0,0.0001]
[1780260611452,63.69,73596.18,0.0,1.0,0.0,0.0001]
[1780260618908,63.69,73596.14,0.0,1.0,0.0,0.0001]
[1780260618974,63.69,73596.14,0.0,1.0,0.0,0.0001]
[1780260625550,63.69,73596.21,0.0,1.0,0.0,0.0001]
[1780260628570,63.69,73606.76,0.0,1.0,0.0,0.0001]
[1780260629898,63.69,73606.76,0.0,1.0,0.0,0.0001]
[1780260629974,63.69,73606.76,0.0,1.0,0.0,0.0001]
[1780260630051,63.69,73607.97,0.0,1.0,0.0,0.0001]
[1780260632223,63.69,73607.98,0.0,1.0,0.0,0.0001]
[1780260632599,63.69,73609.19,0.0,1.0,0.0,0.0001]
[1780260633606,63.69,73610.36,0.0,1.0,0.0,0.0001]
[1780260636691,63.69,73610.43,0.0,1.0,0.0,0.0001]
[1780260636722,63.69,73610.43,0.0,1.0,0.0,0.0001]
[1780260643676,63.69,73610.4,0.0,1.0,0.0,0.0001]
[1780260645615,63.69,73610.4,0.0,1.0,0.0,0.0001]
[1780260645722,63.69,73610.4,0.0,1.0,0.0,0.0001]
[1780260653747,63.69,73609.94,0.0,1.0,0.0,0.0001]
[1780260658048,63.69,73609.94,0.0,1.0,0.0,0.0001]
[1780260658220,63.69,73609.94,0.0,1.0,0.0,0.0001]
[1780260664093,63.69,73609.94,0.0,1.0,0.0,0.0001]
[1780260664219,63.69,73609.94,0.0,1.0,0.0,0.0001]
[1780260664297,63.69,73607.86,0.0,1.0,0.0,0.0001]
[1780260664825,63.69,73604.5,0.0,1.0,0.0,0.0001]
[1780260667846,63.69,73605.27,0.0,1.0,0.0,0.0001]
[1780260668856,63.69,73606.62,0.0,1.0,0.0,0.0001]
[1780260669840,63.69,73606.62,0.0,1.0,0.0,0.0001]
[1780260669973,63.69,73606.62,0.0,1.0,0.0,0.0001]
[1780260670074,63.69,73612.81,0.0,1.0,0.0,0.0001]
[1780260676912,63.69,73612.94,0.0,1.0,0.0,0.0001]
[1780260681495,63.69,73613.0,0.0,1.0,0.0,0.0001]
[1780260681721,63.69,73613.0,0.0,1.0,0.0,0.0001]
[1780260684968,63.69,73612.5,0.0,1.0,0.0,0.0001]
[1780260687989,63.69,73613.2,0.0,1.0,0.0,0.0001]
[1780260694496,63.69,73613.36,0.0,1.0,0.0,0.0001]
[1780260694720,63.69,73613.36,0.0,1.0,0.0,0.0001]
[1780260694821,63.69,73613.36,0.0,1.0,0.0,9e-05]
[1780260696046,63.69,73615.62,0.0,1.0,0.0,9e-05]
[1780260697053,63.69,73616.62,0.0,1.0,0.0,9e-05]
[1780260700075,63.69,73618.21,0.0,1.0,0.0,9e-05]
[1780260704103,63.69,73617.13,0.0,1.0,0.0,9e-05]
[1780260706007,63.69,73617.16,0.0,1.0,0.0,9e-05]
[1780260706223,63.69,73617.16,0.0,1.0,0.0,9e-05]
[1780260714176,63.69,73616.25,0.0,1.0,0.0,9e-05]
[1780260715183,63.69,73617.03,0.0,1.0,0.0,9e-05]
[1780260715423,63.69,73617.03,0.0,1.0,0.0,9e-05]
[1780260715469,63.69,73617.03,0.0,1.0,0.0,9e-05]
[1780260721225,63.69,73617.84,0.0,1.0,0.0,9e-05]
[1780260722466,63.69,73617.84,0.0,1.0,0.0,9e-05]
[1780260722720,63.69,73617.84,0.0,1.0,0.0,9e-05]
[1780260726260,63.69,73616.94,0.0,1.0,0.0,9e-05]
[1780260737337,63.69,73616.96,0.0,1.0,0.0,9e-05]
[1780260739930,63.69,73616.96,0.0,1.0,0.0,9e-05]
[1780260741982,63.69,73616.96,0.0,1.0,0.0,9e-05]
[1780260742075,63.69,73616.96,0.0,1.0,0.0,9e-05]
[1780260747406,63.69,73616.96,0.0,1.0,0.0,9e-05]
[1780260753550,63.69,73616.97,0.0,1.0,0.0,9e-05]
[1780260753720,63.69,73616.97,0.0,1.0,0.0,9e-05]
[1780260753738,63.69,73616.97,0.0,1.0,0.0,9e-05]
[1780260759491,63.69,73617.05,0.0,1.0,0.0,9e-05]
[1780260764526,63.69,73617.04,0.0,1.0,0.0,9e-05]
[1780260774596,63.69,73617.02,0.0,1.0,0.0,9e-05]
[1780260779965,63.69,73617.02,0.0,1.0,0.0,9e-05]
[1780260781991,63.69,73616.98,0.0,1.0,0.0,9e-05]
[1780260782077,63.69,73616.98,0.0,1.0,0.0,9e-05]
[1780260785241,63.69,73616.98,0.0,1.0,0.0,9e-05]
[1780260785311,63.69,73616.57,0.0,1.0,0.0,9e-05]
[1780260785475,63.69,73616.57,0.0,1.0,0.0,9e-05]
[1780260788397,63.69,73616.5,0.0,1.0,0.0,9e-05]
[1780260788469,63.69,73616.5,0.0,1.0,0.0,9e-05]
[1780260791246,63.69,73616.5,0.0,1.0,0.0,9e-05]
[1780260791360,63.69,73616.5,0.0,1.0,0.0,9e-05]
[1780260791456,63.69,73616.71,0.0,1.0,0.0,9e-05]
[1780260791474,63.69,73616.71,0.0,1.0,0.0,9e-05]
[1780260796754,63.69,73616.59,0.0,1.0,0.0,9e-05]
[1780260797942,63.69,73616.59,0.0,1.0,0.0,9e-05]
[1780260799988,63.69,73616.59,0.0,1.0,0.0,9e-05]
[1780260800078,63.69,73616.68,0.0,1.0,0.0,9e-05]
[1780260801369,63.69,73616.68,0.0,1.0,0.0,9e-05]
[1780260802465,63.69,73617.74,0.0,1.0,0.0,9e-05]
[1780260802724,63.69,73616.81,0.0,1.0,0.0,9e-05]
[1780260802824,63.69,73616.81,0.0,1.0,0.0,9e-05]
[1780260807831,63.69,73616.9,0.0,1.0,0.0,9e-05]
[1780260811860,63.69,73617.16,0.0,1.0,0.0,9e-05]
[1780260816894,63.69,73617.3,0.0,1.0,0.0,9e-05]
[1780260821929,63.69,73619.81,0.0,1.0,0.0,9e-05]
[1780260822936,63.69,73622.12,0.0,1.0,0.0,9e-05]
[1780260826964,63.69,73623.71,0.0,1.0,0.0,9e-05]
[1780260829070,63.69,73624.52,0.0,1.0,0.0,9e-05]
[1780260829156,63.69,73624.52,0.0,1.0,0.0,9e-05]
[1780260829224,63.69,73624.52,0.0,1.0,0.0,9e-05]
[1780260829322,63.69,73624.31,0.0,1.0,0.0,9e-05]
[1780260832000,63.69,73624.39,0.0,1.0,0.0,9e-05]
[1780260833981,63.69,73624.46,0.0,1.0,0.0,9e-05]
[1780260834013,63.69,73624.61,0.0,1.0,0.0,9e-05]
[1780260838041,63.69,73626.78,0.0,1.0,0.0,9e-05]
[1780260839899,63.69,73627.29,0.0,1.0,0.0,9e-05]
[1780260839980,63.69,73627.29,0.0,1.0,0.0,9e-05]
[1780260840055,63.69,73628.93,0.0,1.0,0.0,9e-05]
[1780260841861,63.69,73628.77,0.0,1.0,0.0,9e-05]
[1780260841982,63.69,73628.77,0.0,1.0,0.0,9e-05]
[1780260842226,63.69,73628.77,0.0,1.0,0.0,9e-05]
[1780260842324,63.69,73628.87,0.0,1.0,0.0,9e-05]
[1780260847104,63.69,73631.06,0.0,1.0,0.0,9e-05]
[1780260852139,63.69,73631.46,0.0,1.0,0.0,9e-05]
[1780260855375,63.69,73631.46,0.0,1.0,0.0,9e-05]
[1780260855435,63.69,73631.46,0.0,1.0,0.0,9e-05]
[1780260855472,63.69,73631.46,0.0,1.0,0.0,9e-05]
[1780260855474,63.69,73631.46,0.0,1.0,0.0,9e-05]
[1780260857014,63.69,73631.45,0.0,1.0,0.0,9e-05]
[1780260857432,63.69,73631.45,0.0,1.0,0.0,9e-05]
[1780260857983,63.69,73631.45,0.0,1.0,0.0,9e-05]
[1780260858181,63.69,73631.52,0.0,1.0,0.0,9e-05]
[1780260863216,63.69,73634.75,0.0,1.0,0.0,9e-05]
[1780260863816,63.69,73634.75,0.0,1.0,0.0,9e-05]
[1780260863985,63.69,73634.75,0.0,1.0,0.0,9e-05]
[1780260864021,63.69,73634.75,0.0,1.0,0.0,9e-05]
[1780260869424,63.69,73635.51,0.0,1.0,0.0,9e-05]
[1780260869508,63.69,73633.41,0.0,1.0,0.0,9e-05]
[1780260871273,63.69,73633.89,0.0,1.0,0.0,8e-05]
[1780260873287,63.69,73635.4,0.0,1.0,0.0,8e-05]
[1780260873980,63.69,73635.4,0.0,1.0,0.0,8e-05]
[1780260879474,63.69,73635.53,0.0,1.0,0.0,8e-05]
[1780260879624,63.69,73635.5,0.0,1.0,0.0,8e-05]
[1780260879722,63.69,73635.5,0.0,1.0,0.0,8e-05]
[1780260880336,63.69,73635.64,0.0,1.0,0.0,8e-05]
[1780260886378,63.69,73635.65,0.0,1.0,0.0,8e-05]
[1780260889189,63.69,73636.61,0.0,1.0,0.0,8e-05]
[1780260892969,63.69,73635.43,0.0,1.0,0.0,8e-05]
[1780260892974,63.69,73635.43,0.0,1.0,0.0,8e-05]
[1780260893224,63.69,73635.43,0.0,1.0,0.0,8e-05]
[1780260893428,63.69,73635.32,0.0,1.0,0.0,8e-05]
[1780260894435,63.69,73632.02,0.0,1.0,0.0,9e-05]
[1780260896449,63.69,73634.43,0.0,1.0,0.0,8e-05]
[1780260898463,63.69,73636.21,0.0,1.0,0.0,8e-05]
[1780260900231,63.69,73636.7,0.0,1.0,0.0,8e-05]
[1780260900382,63.69,73636.7,0.0,1.0,0.0,8e-05]
[1780260900475,63.69,73636.7,0.0,1.0,0.0,8e-05]
[1780260900477,63.69,73637.51,0.0,1.0,0.0,8e-05]
[1780260905512,63.69,73638.5,0.0,1.0,0.0,8e-05]
[1780260906758,63.69,73639.18,0.0,1.0,0.0,8e-05]
[1780260906822,63.69,73639.18,0.0,1.0,0.0,8e-05]
[1780260906974,63.69,73639.18,0.0,1.0,0.0,8e-05]
[1780260907526,63.69,73639.25,0.0,1.0,0.0,8e-05]
[1780260909540,63.69,73641.34,0.0,1.0,0.0,8e-05]
[1780260914576,63.69,73641.91,0.0,1.0,0.0,8e-05]
[1780260916590,63.69,73639.99,0.0,1.0,0.0,8e-05]
[1780260922828,63.69,73640.73,0.0,1.0,0.0,8e-05]
[1780260922939,63.69,73640.73,0.0,1.0,0.0,8e-05]
[1780260922975,63.69,73640.73,0.0,1.0,0.0,8e-05]
[1780260923029,63.69,73640.73,0.0,1.0,0.0,8e-05]
[1780260928674,63.69,73640.81,0.0,1.0,0.0,8e-05]
[1780260931695,63.69,73640.77,0.0,1.0,0.0,8e-05]
[1780260939751,63.69,73640.82,0.0,1.0,0.0,8e-05]
[1780260944786,63.69,73640.88,0.0,1.0,0.0,8e-05]
[1780260949787,63.69,73641.16,0.0,1.0,0.0,8e-05]
[1780260949846,63.69,73641.16,0.0,1.0,0.0,8e-05]
[1780260949977,63.69,73641.16,0.0,1.0,0.0,8e-05]
[1780260950066,63.69,73640.22,0.0,1.0,0.0,8e-05]
[1780260957061,63.69,73639.51,0.0,1.0,0.0,8e-05]
[1780260959051,63.69,73639.62,0.0,1.0,0.0,8e-05]
[1780260961140,63.69,73639.68,0.0,1.0,0.0,8e-05]
[1780260965685,63.69,73639.64,0.0,1.0,0.0,8e-05]
[1780260971159,63.69,73639.7,0.0,1.0,0.0,8e-05]
[1780260977201,63.69,73640.86,0.0,1.0,0.0,8e-05]
[1780260978208,63.69,73644.0,0.0,1.0,0.0,8e-05]
[1780260979215,63.69,73646.42,0.0,1.0,0.0,8e-05]
[1780260982236,63.69,73649.41,0.0,1.0,0.0,8e-05]
[1780260983243,63.69,73651.95,0.0,1.0,0.0,8e-05]
[1780260985259,63.69,73653.25,0.0,1.0,0.0,8e-05]
[1780260985808,63.69,73653.25,0.0,1.0,0.0,8e-05]
[1780260985880,63.69,73653.25,0.0,1.0,0.0,8e-05]
[1780260985979,63.69,73653.25,0.0,1.0,0.0,8e-05]
[1780260986266,63.69,73653.28,0.0,1.0,0.0,8e-05]
[1780260989287,63.69,73651.43,0.0,1.0,0.0,8e-05]
[1780260991301,63.69,73651.6,0.0,1.0,0.0,8e-05]
[1780260992308,63.69,73649.95,0.0,1.0,0.0,8e-05]
[1780260993315,63.69,73648.4,0.0,1.0,0.0,8e-05]
[1780260994322,63.69,73650.07,0.0,1.0,0.0,8e-05]
[1780260996575,63.69,73651.17,0.0,1.0,0.0,8e-05]
[1780260996582,63.69,73651.17,0.0,1.0,0.0,8e-05]
[1780260996336,63.69,73652.34,0.0,1.0,0.0,8e-05]
[1780260996721,63.69,73652.34,0.0,1.0,0.0,8e-05]
[1780260997344,63.69,73652.18,0.0,1.0,0.0,8e-05]
[1780261002378,63.69,73652.22,0.0,1.0,0.0,8e-05]
[1780261007413,63.69,73652.53,0.0,1.0,0.0,8e-05]
[1780261010145,63.69,73652.53,0.0,1.0,0.0,8e-05]
[1780261010221,63.69,73652.53,0.0,1.0,0.0,8e-05]
[1780261010289,63.69,73652.53,0.0,1.0,0.0,8e-05]
[1780261010475,63.69,73652.53,0.0,1.0,0.0,8e-05]
[1780261010555,63.69,73652.53,0.0,1.0,0.0,8e-05]
[1780261013455,63.69,73651.33,0.0,1.0,0.0,8e-05]
[1780261019498,63.69,73651.5,0.0,1.0,0.0,8e-05]
[1780261022519,63.69,73652.8,0.0,1.0,0.0,8e-05]
[1780261024533,63.69,73651.44,0.0,1.0,0.0,8e-05]
[1780261024902,63.69,73651.44,0.0,1.0,0.0,8e-05]
[1780261024974,63.69,73651.44,0.0,1.0,0.0,8e-05]
[1780261024980,63.69,73651.44,0.0,1.0,0.0,8e-05]
[1780261025221,63.69,73651.44,0.0,1.0,0.0,8e-05]
[1780261025540,63.69,73651.47,0.0,1.0,0.0,8e-05]
[1780261031582,63.69,73652.39,0.0,1.0,0.0,8e-05]
[1780261032594,63.69,73656.56,0.0,1.0,0.0,8e-05]
[1780261032902,63.69,73656.56,0.0,1.0,0.0,8e-05]
[1780261033601,63.69,73658.13,0.0,1.0,0.0,8e-05]
[1780261034542,63.69,73658.13,0.0,1.0,0.0,8e-05]
[1780261034647,63.69,73658.13,0.0,1.0,0.0,8e-05]
[1780261034691,63.69,73658.95,0.0,1.0,0.0,8e-05]
[1780261035615,63.69,73657.01,0.0,1.0,0.0,8e-05]
[1780261036266,63.69,73657.01,0.0,1.0,0.0,8e-05]
[1780261041657,63.69,73657.3,0.0,1.0,0.0,8e-05]
[1780261043671,63.69,73659.07,0.0,1.0,0.0,8e-05]
[1780261045927,63.69,73659.26,0.0,1.0,0.0,8e-05]
[1780261045984,63.69,73659.26,0.0,1.0,0.0,8e-05]
[1780261046027,63.69,73659.26,0.0,1.0,0.0,8e-05]
[1780261046223,63.69,73659.26,0.0,1.0,0.0,8e-05]
[1780261047699,63.69,73659.98,0.0,1.0,0.0,8e-05]
[1780261054748,63.69,73659.96,0.0,1.0,0.0,7e-05]
[1780261059783,63.69,73659.73,0.0,1.0,0.0,7e-05]
[1780261061182,63.69,73659.73,0.0,1.0,0.0,7e-05]
[1780261061220,63.69,73659.73,0.0,1.0,0.0,7e-05]
[1780261061245,63.69,73659.73,0.0,1.0,0.0,7e-05]
[1780261061320,63.69,73659.64,0.0,1.0,0.0,7e-05]
[1780261064222,63.69,73659.64,0.0,1.0,0.0,7e-05]
[1780261064232,63.69,73659.64,0.0,1.0,0.0,7e-05]
[1780261064339,63.69,73659.64,0.0,1.0,0.0,7e-05]
[1780261064469,63.69,73659.64,0.0,1.0,0.0,7e-05]
[1780261064570,63.69,73659.64,0.0,1.0,0.0,7e-05]
[1780261068221,63.69,73659.91,0.0,1.0,0.0,7e-05]
[1780261068307,63.69,73659.91,0.0,1.0,0.0,7e-05]
[1780261068320,63.69,73659.81,0.0,1.0,0.0,7e-05]
[1780261070224,63.69,73659.81,0.0,1.0,0.0,7e-05]
[1780261070409,63.69,73659.81,0.0,1.0,0.0,7e-05]
[1780261070511,63.69,73659.81,0.0,1.0,0.0,7e-05]
[1780261074223,63.69,73659.81,0.0,1.0,0.0,7e-05]
[1780261074413,63.69,73659.81,0.0,1.0,0.0,7e-05]
[1780261074486,63.69,73659.9,0.0,1.0,0.0,7e-05]
[1780261076225,63.69,73659.96,0.0,1.0,0.0,7e-05]
[1780261076404,63.69,73659.96,0.0,1.0,0.0,7e-05]
[1780261076505,63.69,73659.85,0.0,1.0,0.0,7e-05]
[1780261078222,63.69,73659.85,0.0,1.0,0.0,7e-05]
[1780261078302,63.69,73659.85,0.0,1.0,0.0,7e-05]
[1780261078322,63.69,73659.85,0.0,1.0,0.0,7e-05]
[1780261082230,63.69,73659.6,0.0,1.0,0.0,7e-05]
[1780261082355,63.69,73659.6,0.0,1.0,0.0,7e-05]
[1780261082456,63.69,73659.55,0.0,1.0,0.0,7e-05]
[1780261084231,63.69,73659.84,0.0,1.0,0.0,7e-05]
[1780261084315,63.69,73659.84,0.0,1.0,0.0,7e-05]
[1780261084718,63.69,73659.84,0.0,1.0,0.0,7e-05]
[1780261084325,63.69,73659.84,0.0,1.0,0.0,7e-05]
[1780261084972,63.69,73659.84,0.0,1.0,0.0,7e-05]
[1780261088226,63.69,73658.62,0.0,1.0,0.0,7e-05]
[1780261088326,63.69,73658.62,0.0,1.0,0.0,7e-05]
[1780261088425,63.69,73658.59,0.0,1.0,0.0,7e-05]
[1780261090229,63.69,73658.59,0.0,1.0,0.0,7e-05]
[1780261090463,63.69,73658.59,0.0,1.0,0.0,7e-05]
[1780261090563,63.69,73658.44,0.0,1.0,0.0,7e-05]
[1780261091006,63.69,73657.6,0.0,1.0,0.0,7e-05]
[1780261092015,63.69,73654.02,0.0,1.0,0.0,8e-05]
[1780261093944,63.69,73654.02,0.0,1.0,0.0,8e-05]
[1780261093974,63.69,73654.02,0.0,1.0,0.0,8e-05]
[1780261094227,63.69,73654.02,0.0,1.0,0.0,8e-05]
[1780261094304,63.69,73654.02,0.0,1.0,0.0,8e-05]
[1780261094403,63.69,73653.46,0.0,1.0,0.0,8e-05]
[1780261096043,63.69,73651.96,0.0,1.0,0.0,8e-05]
[1780261099064,63.69,73654.07,0.0,1.0,0.0,8e-05]
[1780261101078,63.69,73651.97,0.0,1.0,0.0,8e-05]
[1780261101990,63.69,73651.97,0.0,1.0,0.0,8e-05]
[1780261102110,63.69,73651.97,0.0,1.0,0.0,8e-05]
[1780261102225,63.69,73651.97,0.0,1.0,0.0,8e-05]
[1780261102278,63.69,73651.97,0.0,1.0,0.0,8e-05]
[1780261102327,63.69,73651.47,0.0,1.0,0.0,8e-05]
[1780261104099,63.69,73650.48,0.0,1.0,0.0,8e-05]
[1780261105106,63.69,73649.39,0.0,1.0,0.0,8e-05]
[1780261106225,63.69,73649.39,0.0,1.0,0.0,8e-05]
[1780261106349,63.69,73649.39,0.0,1.0,0.0,8e-05]
[1780261106564,63.69,73649.39,0.0,1.0,0.0,8e-05]
[1780261106723,63.69,73649.39,0.0,1.0,0.0,8e-05]
[1780261106771,63.69,73648.82,0.0,1.0,0.0,8e-05]
[1780261108375,63.69,73648.82,0.0,1.0,0.0,8e-05]
[1780261111148,63.69,73647.37,0.0,1.0,0.0,8e-05]
[1780261112155,63.69,73646.49,0.0,1.0,0.0,8e-05]
[1780261114169,63.69,73645.25,0.0,1.0,0.0,8e-05]
[1780261119986,63.69,73644.7,0.0,1.0,0.0,8e-05]
[1780261120222,63.69,73644.7,0.0,1.0,0.0,8e-05]
[1780261122225,63.69,73646.58,0.0,1.0,0.0,8e-05]
[1780261125246,63.69,73645.94,0.0,1.0,0.0,8e-05]
[1780261130290,63.69,73645.03,0.0,1.0,0.0,8e-05]
[1780261133574,63.69,73645.2,0.0,1.0,0.0,8e-05]
[1780261133583,63.69,73645.2,0.0,1.0,0.0,8e-05]
[1780261133596,63.69,73645.24,0.0,1.0,0.0,8e-05]
[1780261134224,63.69,73645.24,0.0,1.0,0.0,8e-05]
[1780261136663,63.69,73645.17,0.0,1.0,0.0,8e-05]
[1780261136721,63.69,73645.17,0.0,1.0,0.0,8e-05]
[1780261141092,63.69,73645.49,0.0,1.0,0.0,8e-05]
[1780261148416,63.69,73645.68,0.0,1.0,0.0,8e-05]
[1780261149423,63.69,73644.88,0.0,1.0,0.0,8e-05]
[1780261150430,63.69,73643.93,0.0,1.0,0.0,8e-05]
[1780261152444,63.69,73641.22,0.0,1.0,0.0,8e-05]
[1780261153451,63.69,73640.27,0.0,1.0,0.0,8e-05]
[1780261154458,63.69,73639.58,0.0,1.0,0.0,8e-05]
[1780261155464,63.69,73638.54,0.0,1.0,0.0,8e-05]
[1780261160245,63.69,73639.07,0.0,1.0,0.0,8e-05]
[1780261165535,63.69,73639.15,0.0,1.0,0.0,8e-05]
[1780261171577,63.69,73637.64,0.0,1.0,0.0,8e-05]
[1780261177618,63.69,73636.98,0.0,1.0,0.0,8e-05]
[1780261178626,63.69,73636.0,0.0,1.0,0.0,8e-05]
[1780261181646,63.69,73637.32,0.0,1.0,0.0,8e-05]
[1780261182654,63.69,73638.64,0.0,1.0,0.0,8e-05]
[1780261183661,63.69,73637.71,0.0,1.0,0.0,8e-05]
[1780261189702,63.69,73637.35,0.0,1.0,0.0,8e-05]
[1780261190711,63.69,73636.57,0.0,1.0,0.0,8e-05]
[1780261191717,63.69,73634.53,0.0,1.0,0.0,8e-05]
[1780261196752,63.69,73634.15,0.0,1.0,0.0,8e-05]
[1780261197758,63.69,73641.89,0.0,1.0,0.0,8e-05]
[1780261198766,63.69,73638.75,0.0,1.0,0.0,8e-05]
[1780261200780,63.69,73643.56,0.0,1.0,0.0,8e-05]
[1780261201787,63.69,73647.27,0.0,1.0,0.0,7e-05]
[1780261202794,63.69,73649.4,0.0,1.0,0.0,7e-05]
[1780261207828,63.69,73649.71,0.0,1.0,0.0,7e-05]
[1780261212865,63.69,73651.17,0.0,1.0,0.0,7e-05]
[1780261213872,63.69,73656.98,0.0,1.0,0.0,7e-05]
[1780261219915,63.69,73657.6,0.0,1.0,0.0,7e-05]
[1780261223943,63.69,73656.29,0.0,1.0,0.0,7e-05]
[1780261233006,63.69,73651.46,0.0,1.0,0.0,7e-05]
[1780261234013,63.69,73650.68,0.0,1.0,0.0,7e-05]
[1780261237036,63.69,73647.09,0.0,1.0,0.0,7e-05]
[1780261238358,63.69,73647.09,0.0,1.0,0.0,7e-05]
[1780261238470,63.69,73647.09,0.0,1.0,0.0,7e-05]
[1780261238560,63.69,73644.27,0.0,1.0,0.0,7e-05]
[1780261241064,63.69,73642.81,0.0,1.0,0.0,7e-05]
[1780261243078,63.69,73642.17,0.0,1.0,0.0,7e-05]
[1780261244030,63.69,73642.17,0.0,1.0,0.0,7e-05]
[1780261244225,63.69,73642.17,0.0,1.0,0.0,7e-05]
[1780261258187,63.69,73641.86,0.0,1.0,0.0,7e-05]
[1780261261207,63.69,73637.8,0.0,1.0,0.0,7e-05]
[1780261262892,63.69,73637.8,0.0,1.0,0.0,7e-05]
[1780261262976,63.69,73637.66,0.0,1.0,0.0,7e-05]
[1780261264229,63.69,73636.96,0.0,1.0,0.0,8e-05]
[1780261265236,63.69,73634.65,0.0,1.0,0.0,8e-05]
[1780261266243,63.69,73631.79,0.0,1.0,0.0,8e-05]
[1780261270490,63.69,73631.51,0.0,1.0,0.0,8e-05]
[1780261270724,63.69,73631.51,0.0,1.0,0.0,8e-05]
[1780261274299,63.69,73632.06,0.0,1.0,0.0,8e-05]
[1780261279335,63.69,73631.27,0.0,1.0,0.0,8e-05]
[1780261285260,63.69,73631.27,0.0,1.0,0.0,8e-05]
[1780261285474,63.69,73631.27,0.0,1.0,0.0,8e-05]
[1780261287392,63.69,73630.26,0.0,1.0,0.0,8e-05]
[1780261292427,63.69,73624.97,0.0,1.0,0.0,8e-05]
[1780261293434,63.69,73623.05,0.0,1.0,0.0,8e-05]
[1780261295086,63.69,73622.77,0.0,1.0,0.0,8e-05]
[1780261295224,63.69,73622.77,0.0,1.0,0.0,8e-05]
[1780261296455,63.69,73621.98,0.0,1.0,0.0,8e-05]
[1780261302497,63.69,73621.98,0.0,1.0,0.0,8e-05]
[1780261305291,63.69,73622.43,0.0,1.0,0.0,8e-05]
[1780261305472,63.69,73622.43,0.0,1.0,0.0,8e-05]
[1780261313384,63.69,73622.26,0.0,1.0,0.0,8e-05]
[1780261313477,63.69,73622.26,0.0,1.0,0.0,8e-05]
[1780261315588,63.69,73624.17,0.0,1.0,0.0,8e-05]
[1780261316595,63.69,73618.99,0.0,1.0,0.0,8e-05]
[1780261317569,63.69,73618.99,0.0,1.0,0.0,8e-05]
[1780261317720,63.69,73618.99,0.0,1.0,0.0,8e-05]
[1780261318609,63.69,73618.01,0.0,1.0,0.0,8e-05]
[1780261324650,63.69,73618.32,0.0,1.0,0.0,8e-05]
[1780261328678,63.69,73623.35,0.0,1.0,0.0,8e-05]
[1780261329685,63.69,73624.58,0.0,1.0,0.0,8e-05]
[1780261331013,63.69,73624.83,0.0,1.0,0.0,8e-05]
[1780261331225,63.69,73624.83,0.0,1.0,0.0,8e-05]
[1780261332707,63.69,73627.28,0.0,1.0,0.0,8e-05]
[1780261333714,63.69,73626.07,0.0,1.0,0.0,8e-05]
[1780261336901,63.69,73626.47,0.0,1.0,0.0,8e-05]
[1780261336981,63.69,73626.47,0.0,1.0,0.0,8e-05]
[1780261339757,63.69,73624.04,0.0,1.0,0.0,8e-05]
[1780261340764,63.69,73623.34,0.0,1.0,0.0,8e-05]
[1780261346805,63.69,73623.07,0.0,1.0,0.0,8e-05]
[1780261348330,63.69,73622.77,0.0,1.0,0.0,8e-05]
[1780261348473,63.69,73622.77,0.0,1.0,0.0,8e-05]
[1780261354862,63.69,73621.7,0.0,1.0,0.0,8e-05]
[1780261355870,63.69,73620.62,0.0,1.0,0.0,8e-05]
[1780261356036,63.69,73620.62,0.0,1.0,0.0,8e-05]
[1780261356228,63.69,73620.62,0.0,1.0,0.0,8e-05]
[1780261360904,63.69,73618.98,0.0,1.0,0.0,8e-05]
[1780261361391,63.69,73618.98,0.0,1.0,0.0,8e-05]
[1780261361474,63.69,73618.98,0.0,1.0,0.0,8e-05]
[1780261371981,63.69,73617.95,0.0,1.0,0.0,8e-05]
[1780261377916,63.69,73617.61,0.0,1.0,0.0,8e-05]
[1780261377972,63.69,73617.61,0.0,1.0,0.0,8e-05]
[1780261383859,63.69,73617.57,0.0,1.0,0.0,8e-05]
[1780261383976,63.69,73617.57,0.0,1.0,0.0,8e-05]
[1780261383960,63.69,73614.98,0.0,1.0,0.0,8e-05]
[1780261384066,63.69,73612.13,0.0,1.0,0.0,8e-05]
[1780261389629,63.69,73611.6,0.0,1.0,0.0,8e-05]
[1780261389722,63.69,73611.6,0.0,1.0,0.0,8e-05]
[1780261393129,63.69,73610.25,0.0,1.0,0.0,8e-05]
[1780261396150,63.69,73612.83,0.0,1.0,0.0,8e-05]
[1780261397358,63.69,73612.83,0.0,1.0,0.0,8e-05]
[1780261397471,63.69,73612.83,0.0,1.0,0.0,8e-05]
[1780261403199,63.69,73611.41,0.0,1.0,0.0,8e-05]
[1780261404205,63.69,73608.96,0.0,1.0,0.0,8e-05]
[1780261412608,63.69,73608.96,0.0,1.0,0.0,8e-05]
[1780261412724,63.69,73608.96,0.0,1.0,0.0,8e-05]
[1780261413072,63.69,73608.96,0.0,1.0,0.0,8e-05]
[1780261418463,63.69,73608.96,0.0,1.0,0.0,8e-05]
[1780261418470,63.69,73608.96,0.0,1.0,0.0,8e-05]
[1780261418564,63.69,73606.71,0.0,1.0,0.0,8e-05]
[1780261419311,63.69,73606.08,0.0,1.0,0.0,8e-05]
[1780261423339,63.69,73605.18,0.0,1.0,0.0,8e-05]
[1780261425353,63.69,73604.41,0.0,1.0,0.0,8e-05]
[1780261428982,63.69,73604.06,0.0,1.0,0.0,8e-05]
[1780261429222,63.69,73604.06,0.0,1.0,0.0,8e-05]
[1780261431047,63.69,73604.06,0.0,1.0,0.0,8e-05]
[1780261438371,63.69,73604.53,0.0,1.0,0.0,8e-05]
[1780261440350,63.69,73604.34,0.0,1.0,0.0,8e-05]
[1780261440472,63.69,73604.34,0.0,1.0,0.0,8e-05]
[1780261443480,63.69,73607.26,0.0,1.0,0.0,8e-05]
[1780261445499,63.69,73625.09,0.0,1.0,0.0,7e-05]
[1780261446503,63.69,73624.07,0.0,1.0,0.0,7e-05]
[1780261447510,63.69,73622.78,0.0,1.0,0.0,7e-05]
[1780261448782,63.69,73622.78,0.0,1.0,0.0,7e-05]
[1780261448973,63.69,73622.78,0.0,1.0,0.0,7e-05]
[1780261449017,63.69,73618.95,0.0,1.0,0.0,7e-05]
[1780261449525,63.69,73624.89,0.0,1.0,0.0,7e-05]
[1780261450532,63.69,73632.86,0.0,1.0,0.0,7e-05]
[1780261452546,63.69,73633.54,0.0,1.0,0.0,7e-05]
[1780261453358,63.69,73633.54,0.0,1.0,0.0,7e-05]
[1780261453993,63.69,73636.33,0.0,1.0,0.0,7e-05]
[1780261454560,63.69,73637.11,0.0,1.0,0.0,7e-05]
[1780261456574,63.69,73637.73,0.0,1.0,0.0,7e-05]
[1780261458388,63.69,73637.51,0.0,1.0,0.0,7e-05]
[1780261458472,63.69,73637.51,0.0,1.0,0.0,7e-05]
[1780261461608,63.69,73634.76,0.0,1.0,0.0,7e-05]
[1780261466647,63.69,73633.68,0.0,1.0,0.0,7e-05]
[1780261472380,63.69,73633.68,0.0,1.0,0.0,7e-05]
[1780261472470,63.69,73633.68,0.0,1.0,0.0,7e-05]
[1780261472482,63.69,73633.68,0.0,1.0,0.0,7e-05]
[1780261473696,63.69,73631.96,0.0,1.0,0.0,7e-05]
[1780261474703,63.69,73629.68,0.0,1.0,0.0,7e-05]
[1780261476718,63.69,73640.7,0.0,1.0,0.0,7e-05]
[1780261478021,63.69,73640.7,0.0,1.0,0.0,7e-05]
[1780261478104,63.69,73633.45,0.0,1.0,0.0,7e-05]
[1780261478223,63.69,73633.45,0.0,1.0,0.0,7e-05]
[1780261478732,63.69,73628.85,0.0,1.0,0.0,7e-05]
[1780261479738,63.69,73622.17,0.0,1.0,0.0,7e-05]
[1780261480398,63.69,73622.17,0.0,1.0,0.0,7e-05]
[1780261480473,63.69,73622.17,0.0,1.0,0.0,7e-05]
[1780261480746,63.69,73617.97,0.0,1.0,0.0,7e-05]
[1780261481752,63.69,73619.72,0.0,1.0,0.0,7e-05]
[1780261486078,63.69,73619.95,0.0,1.0,0.0,7e-05]
[1780261485781,63.69,73625.99,0.0,1.0,0.0,7e-05]
[1780261486224,63.69,73625.99,0.0,1.0,0.0,7e-05]
[1780261486788,63.69,73628.25,0.0,1.0,0.0,7e-05]
[1780261487795,63.69,73628.85,0.0,1.0,0.0,7e-05]
[1780261489809,63.69,73630.11,0.0,1.0,0.0,7e-05]
[1780261491823,63.69,73631.96,0.0,1.0,0.0,7e-05]
[1780261492493,63.69,73631.96,0.0,1.0,0.0,7e-05]
[1780261492724,63.69,73631.96,0.0,1.0,0.0,7e-05]
[1780261496858,63.69,73636.37,0.0,1.0,0.0,7e-05]
[1780261497937,63.69,73636.37,0.0,1.0,0.0,7e-05]
[1780261497972,63.69,73636.37,0.0,1.0,0.0,7e-05]
[1780261498020,63.69,73642.96,0.0,1.0,0.0,7e-05]
[1780261499879,63.69,73643.94,0.0,1.0,0.0,7e-05]
[1780261501896,63.69,73638.66,0.0,1.0,0.0,7e-05]
[1780261502903,63.69,73618.52,0.0,1.0,0.0,7e-05]
[1780261503808,63.69,73618.52,0.0,1.0,0.0,7e-05]
[1780261503976,63.69,73618.52,0.0,1.0,0.0,7e-05]
[1780261504040,63.69,73635.6,0.0,1.0,0.0,7e-05]
[1780261504919,63.69,73635.98,0.0,1.0,0.0,7e-05]
[1780261505926,63.69,73636.02,0.0,1.0,0.0,7e-05]
[1780261506932,63.69,73633.53,0.0,1.0,0.0,7e-05]
[1780261512972,63.69,73633.53,0.0,1.0,0.0,7e-05]
[1780261517003,63.69,73636.31,0.0,1.0,0.0,7e-05]
[1780261518674,63.69,73636.0,0.0,1.0,0.0,7e-05]
[1780261518723,63.69,73636.0,0.0,1.0,0.0,7e-05]
[1780261521761,63.69,73635.88,0.0,1.0,0.0,7e-05]
[1780261521973,63.69,73635.88,0.0,1.0,0.0,7e-05]
[1780261522038,63.69,73633.79,0.0,1.0,0.0,7e-05]
[1780261523044,63.69,73632.71,0.0,1.0,0.0,7e-05]
[1780261527073,63.69,73632.05,0.0,1.0,0.0,7e-05]
[1780261528080,63.69,73632.81,0.0,1.0,0.0,7e-05]
[1780261531101,63.69,73633.04,0.0,1.0,0.0,7e-05]
[1780261533174,63.69,73632.98,0.0,1.0,0.0,7e-05]
[1780261533220,63.69,73633.01,0.0,1.0,0.0,7e-05]
[1780261545199,63.69,73631.32,0.0,1.0,0.0,7e-05]
[1780261548220,63.69,73628.91,0.0,1.0,0.0,7e-05]
[1780261549024,63.69,73628.91,0.0,1.0,0.0,7e-05]
[1780261549222,63.69,73628.91,0.0,1.0,0.0,7e-05]
[1780261549227,63.69,73624.34,0.0,1.0,0.0,7e-05]
[1780261550234,63.69,73624.98,0.0,1.0,0.0,7e-05]
[1780261555269,63.69,73624.83,0.0,1.0,0.0,7e-05]
[1780261559349,63.69,73624.55,0.0,1.0,0.0,7e-05]
[1780261559472,63.69,73624.55,0.0,1.0,0.0,7e-05]
[1780261565268,63.69,73624.42,0.0,1.0,0.0,7e-05]
[1780261565476,63.69,73624.42,0.0,1.0,0.0,7e-05]
[1780261567353,63.69,73626.47,0.0,1.0,0.0,7e-05]
[1780261574402,63.69,73624.77,0.0,1.0,0.0,7e-05]
[1780261577512,63.69,73624.79,0.0,1.0,0.0,7e-05]
[1780261577723,63.69,73624.79,0.0,1.0,0.0,7e-05]
[1780261579438,63.69,73622.28,0.0,1.0,0.0,7e-05]
[1780261584473,63.69,73622.33,0.0,1.0,0.0,7e-05]
[1780261586224,63.69,73622.33,0.0,1.0,0.0,7e-05]
[1780261591522,63.69,73620.94,0.0,1.0,0.0,7e-05]
[1780261594543,63.69,73622.08,0.0,1.0,0.0,7e-05]
[1780261597652,63.69,73621.84,0.0,1.0,0.0,7e-05]
[1780261597720,63.69,73621.84,0.0,1.0,0.0,7e-05]
[1780261602601,63.69,73622.56,0.0,1.0,0.0,7e-05]
[1780261607806,63.69,73622.92,0.0,1.0,0.0,7e-05]
[1780261608223,63.69,73622.92,0.0,1.0,0.0,7e-05]
[1780261613682,63.69,73623.11,0.0,1.0,0.0,7e-05]
[1780261618717,63.69,73623.29,0.0,1.0,0.0,7e-05]
[1780261622716,63.69,73623.29,0.0,1.0,0.0,7e-05]
[1780261622970,63.69,73623.29,0.0,1.0,0.0,7e-05]
[1780261628787,63.69,73623.58,0.0,1.0,0.0,7e-05]
[1780261630232,63.69,73623.58,0.0,1.0,0.0,7e-05]
[1780261635837,63.69,73623.34,0.0,1.0,0.0,7e-05]
[1780261639991,63.69,73623.58,0.0,1.0,0.0,7e-05]
[1780261640222,63.69,73623.58,0.0,1.0,0.0,7e-05]
[1780261646915,63.69,73623.54,0.0,1.0,0.0,7e-05]
[1780261651950,63.69,73623.43,0.0,1.0,0.0,7e-05]
[1780261656985,63.69,73623.64,0.0,1.0,0.0,7e-05]
[1780261659517,63.69,73623.57,0.0,1.0,0.0,7e-05]
[1780261659725,63.69,73623.57,0.0,1.0,0.0,7e-05]
[1780261665041,63.69,73623.39,0.0,1.0,0.0,7e-05]
[1780261670076,63.69,73622.88,0.0,1.0,0.0,7e-05]
[1780261676119,63.69,73623.33,0.0,1.0,0.0,7e-05]
[1780261681154,63.69,73623.43,0.0,1.0,0.0,7e-05]
[1780261682161,63.69,73625.41,0.0,1.0,0.0,7e-05]
[1780261686351,63.69,73625.37,0.0,1.0,0.0,7e-05]
[1780261686470,63.69,73625.51,0.0,1.0,0.0,7e-05]
[1780261688203,63.69,73627.83,0.0,1.0,0.0,7e-05]
[1780261693390,63.69,73627.92,0.0,1.0,0.0,7e-05]
[1780261693240,63.69,73626.64,0.0,1.0,0.0,7e-05]
[1780261694225,63.69,73626.64,0.0,1.0,0.0,7e-05]
[1780261696259,63.69,73629.06,0.0,1.0,0.0,7e-05]
[1780261697266,63.69,73623.0,0.0,1.0,0.0,7e-05]
[1780261698273,63.69,73622.18,0.0,1.0,0.0,7e-05]
[1780261702301,63.69,73621.58,0.0,1.0,0.0,7e-05]
[1780261707336,63.69,73621.36,0.0,1.0,0.0,7e-05]
[1780261708343,63.69,73619.26,0.0,1.0,0.0,7e-05]
[1780261711364,63.69,73619.36,0.0,1.0,0.0,7e-05]
[1780261716399,63.69,73620.58,0.0,1.0,0.0,7e-05]
[1780261717406,63.69,73626.56,0.0,1.0,0.0,7e-05]
[1780261718222,63.69,73626.56,0.0,1.0,0.0,7e-05]
[1780261720220,63.69,73626.93,0.0,1.0,0.0,7e-05]
[1780261725462,63.69,73626.94,0.0,1.0,0.0,7e-05]
[1780261730496,63.69,73629.17,0.0,1.0,0.0,7e-05]
[1780261732674,63.69,73629.17,0.0,1.0,0.0,7e-05]
[1780261732721,63.69,73629.17,0.0,1.0,0.0,7e-05]
[1780261739560,63.69,73629.06,0.0,1.0,0.0,7e-05]
[1780261744595,63.69,73628.94,0.0,1.0,0.0,7e-05]
[1780261745843,63.69,73628.94,0.0,1.0,0.0,7e-05]
[1780261745972,63.69,73628.94,0.0,1.0,0.0,7e-05]
[1780261754666,63.69,73627.25,0.0,1.0,0.0,7e-05]
[1780261755673,63.69,73628.1,0.0,1.0,0.0,7e-05]
[1780261756680,63.69,73624.89,0.0,1.0,0.0,7e-05]
[1780261758097,63.69,73624.89,0.0,1.0,0.0,7e-05]
[1780261758219,63.69,73624.89,0.0,1.0,0.0,7e-05]
[1780261758320,63.69,73624.3,0.0,1.0,0.0,7e-05]
[1780261758694,63.69,73623.64,0.0,1.0,0.0,7e-05]
[1780261763025,63.69,73623.12,0.0,1.0,0.0,7e-05]
[1780261763219,63.69,73623.12,0.0,1.0,0.0,7e-05]
[1780261763320,63.69,73620.72,0.0,1.0,0.0,7e-05]
[1780261765743,63.69,73619.99,0.0,1.0,0.0,7e-05]
[1780261769468,63.69,73619.59,0.0,1.0,0.0,7e-05]
[1780261769721,63.69,73619.61,0.0,1.0,0.0,7e-05]
[1780261771785,63.69,73619.6,0.0,1.0,0.0,7e-05]
[1780261776821,63.69,73618.69,0.0,1.0,0.0,7e-05]
[1780261781856,63.69,73618.8,0.0,1.0,0.0,7e-05]
[1780261783010,63.69,73618.8,0.0,1.0,0.0,7e-05]
[1780261783223,63.69,73618.8,0.0,1.0,0.0,7e-05]
[1780261785884,63.69,73619.94,0.0,1.0,0.0,7e-05]
[1780261787714,63.69,73619.93,0.0,1.0,0.0,7e-05]
[1780261792933,63.69,73619.73,0.0,1.0,0.0,7e-05]
[1780261798321,63.69,73620.14,0.0,1.0,0.0,7e-05]
[1780261798473,63.69,73620.14,0.0,1.0,0.0,7e-05]
[1780261805022,63.69,73620.11,0.0,1.0,0.0,7e-05]
[1780261806030,63.69,73620.75,0.0,1.0,0.0,7e-05]
[1780261812152,63.69,73620.34,0.0,1.0,0.0,7e-05]
[1780261812220,63.69,73620.34,0.0,1.0,0.0,7e-05]
[1780261818113,63.69,73620.36,0.0,1.0,0.0,7e-05]
[1780261818705,63.69,73620.36,0.0,1.0,0.0,7e-05]
[1780261819121,63.69,73622.46,0.0,1.0,0.0,7e-05]
[1780261820470,63.69,73622.46,0.0,1.0,0.0,7e-05]
[1780261820722,63.69,73622.46,0.0,1.0,0.0,7e-05]
[1780261826170,63.69,73622.35,0.0,1.0,0.0,7e-05]
[1780261828184,63.69,73620.25,0.0,1.0,0.0,7e-05]
[1780261835233,63.69,73619.76,0.0,1.0,0.0,7e-05]
[1780261836722,63.69,73620.18,0.0,1.0,0.0,7e-05]
[1780261836976,63.69,73620.18,0.0,1.0,0.0,7e-05]
[1780261839306,63.69,73620.18,0.0,1.0,0.0,7e-05]
[1780261846310,63.69,73619.42,0.0,1.0,0.0,7e-05]
[1780261854365,63.69,73619.47,0.0,1.0,0.0,7e-05]
[1780261855557,63.69,73619.47,0.0,1.0,0.0,7e-05]
[1780261855723,63.69,73619.47,0.0,1.0,0.0,7e-05]
[1780261857387,63.69,73618.42,0.0,1.0,0.0,7e-05]
[1780261864193,63.69,73618.46,0.0,1.0,0.0,7e-05]
[1780261868297,63.69,73618.36,0.0,1.0,0.0,7e-05]
[1780261868482,63.69,73618.36,0.0,1.0,0.0,7e-05]
[1780261868464,63.69,73620.45,0.0,1.0,0.0,7e-05]
[1780261873499,63.69,73618.36,0.0,1.0,0.0,7e-05]
[1780261878409,63.69,73618.31,0.0,1.0,0.0,7e-05]
[1780261878534,63.69,73615.5,0.0,1.0,0.0,7e-05]
[1780261878953,63.69,73615.5,0.0,1.0,0.0,7e-05]
[1780261878974,63.69,73615.5,0.0,1.0,0.0,7e-05]
[1780261879337,63.69,73615.5,0.0,1.0,0.0,7e-05]
[1780261880235,63.69,73615.38,0.0,1.0,0.0,7e-05]
[1780261880273,63.69,73615.38,0.0,1.0,0.0,7e-05]
[1780261880548,63.69,73615.35,0.0,1.0,0.0,7e-05]
[1780261883569,63.69,73617.99,0.0,1.0,0.0,7e-05]
[1780261888604,63.69,73618.06,0.0,1.0,0.0,7e-05]
[1780261891408,63.69,73617.97,0.0,1.0,0.0,7e-05]
[1780261891473,63.69,73617.97,0.0,1.0,0.0,7e-05]
[1780261891499,63.69,73617.97,0.0,1.0,0.0,6e-05]
[1780261896660,63.69,73618.28,0.0,1.0,0.0,6e-05]
[1780261901695,63.69,73617.8,0.0,1.0,0.0,6e-05]
[1780261906731,63.69,73617.93,0.0,1.0,0.0,6e-05]
[1780261909278,63.69,73617.68,0.0,1.0,0.0,6e-05]
[1780261909379,63.69,73619.78,0.0,1.0,0.0,6e-05]
[1780261914159,63.69,73619.72,0.0,1.0,0.0,6e-05]
[1780261914232,63.69,73619.72,0.0,1.0,0.0,6e-05]
[1780261914610,63.69,73619.72,0.0,1.0,0.0,6e-05]
[1780261914726,63.69,73619.72,0.0,1.0,0.0,6e-05]
[1780261914793,63.69,73619.72,0.0,1.0,0.0,6e-05]
[1780261921837,63.69,73619.92,0.0,1.0,0.0,6e-05]
[1780261923344,63.69,73619.92,0.0,1.0,0.0,6e-05]
[1780261923472,63.69,73619.92,0.0,1.0,0.0,6e-05]
[1780261923573,63.69,73619.78,0.0,1.0,0.0,6e-05]
[1780261923851,63.69,73617.68,0.0,1.0,0.0,6e-05]
[1780261924998,63.69,73617.68,0.0,1.0,0.0,6e-05]
[1780261925225,63.69,73617.68,0.0,1.0,0.0,6e-05]
[1780261930900,63.69,73617.46,0.0,1.0,0.0,6e-05]
[1780261935293,63.69,73617.5,0.0,1.0,0.0,6e-05]
[1780261936231,63.69,73617.5,0.0,1.0,0.0,6e-05]
[1780261936538,63.69,73617.5,0.0,1.0,0.0,6e-05]
[1780261936260,63.69,73617.5,0.0,1.0,0.0,6e-05]
[1780261936724,63.69,73617.5,0.0,1.0,0.0,6e-05]
[1780261941977,63.69,73617.52,0.0,1.0,0.0,6e-05]
[1780261947505,63.69,73617.64,0.0,1.0,0.0,6e-05]
[1780261947565,63.69,73617.64,0.0,1.0,0.0,6e-05]
[1780261947719,63.69,73617.64,0.0,1.0,0.0,6e-05]
[1780261951040,63.69,73617.5,0.0,1.0,0.0,6e-05]
[1780261959096,63.69,73617.61,0.0,1.0,0.0,6e-05]
[1780261962316,63.69,73617.89,0.0,1.0,0.0,6e-05]
[1780261964226,63.69,73618.11,0.0,1.0,0.0,6e-05]
[1780261964325,63.69,73618.11,0.0,1.0,0.0,6e-05]
[1780261964685,63.69,73618.11,0.0,1.0,0.0,6e-05]
[1780261964723,63.69,73618.11,0.0,1.0,0.0,6e-05]
[1780261965138,63.69,73617.99,0.0,1.0,0.0,6e-05]
[1780261970174,63.69,73618.09,0.0,1.0,0.0,6e-05]
[1780261976495,63.69,73618.19,0.0,1.0,0.0,6e-05]
[1780261976726,63.69,73618.19,0.0,1.0,0.0,6e-05]
[1780261976958,63.69,73618.19,0.0,1.0,0.0,6e-05]
[1780261976977,63.69,73618.19,0.0,1.0,0.0,6e-05]
[1780261977088,63.69,73618.19,0.0,1.0,0.0,6e-05]
[1780261977242,63.69,73618.19,0.0,1.0,0.0,6e-05]
[1780261978231,63.69,73618.01,0.0,1.0,0.0,6e-05]
[1780261981256,63.69,73616.46,0.0,1.0,0.0,6e-05]
[1780261984958,63.69,73617.24,0.0,1.0,0.0,6e-05]
[1780261984973,63.69,73617.24,0.0,1.0,0.0,6e-05]
[1780261986291,63.69,73614.33,0.0,1.0,0.0,6e-05]
[1780261987504,63.69,73614.33,0.0,1.0,0.0,6e-05]
[1780261987633,63.69,73614.33,0.0,1.0,0.0,6e-05]
[1780261987660,63.69,73614.78,0.0,1.0,0.0,6e-05]
[1780261987722,63.69,73614.78,0.0,1.0,0.0,6e-05]
[1780261991327,63.69,73612.54,0.0,1.0,0.0,6e-05]
[1780261992864,63.69,73612.67,0.0,1.0,0.0,6e-05]
[1780261992974,63.69,73612.67,0.0,1.0,0.0,6e-05]
[1780261993343,63.69,73610.51,0.0,1.0,0.0,6e-05]
[1780261993709,63.69,73610.51,0.0,1.0,0.0,6e-05]
[1780261993722,63.69,73610.51,0.0,1.0,0.0,6e-05]
[1780261993739,63.69,73610.51,0.0,1.0,0.0,6e-05]
[1780261993982,63.69,73610.51,0.0,1.0,0.0,6e-05]
[1780261994350,63.69,73612.73,0.0,1.0,0.0,6e-05]
[1780261995356,63.69,73614.01,0.0,1.0,0.0,6e-05]
[1780261996364,63.69,73611.55,0.0,1.0,0.0,6e-05]
[1780262001399,63.69,73610.23,0.0,1.0,0.0,6e-05]
[1780262006434,63.69,73609.31,0.0,1.0,0.0,6e-05]
[1780262008354,63.69,73609.27,0.0,1.0,0.0,6e-05]
[1780262008474,63.69,73609.27,0.0,1.0,0.0,6e-05]
[1780262008961,63.69,73609.24,0.0,1.0,0.0,6e-05]
[1780262008970,63.69,73609.24,0.0,1.0,0.0,6e-05]
[1780262009233,63.69,73609.24,0.0,1.0,0.0,6e-05]
[1780262009454,63.69,73609.23,0.0,1.0,0.0,6e-05]
[1780262011469,63.69,73608.95,0.0,1.0,0.0,6e-05]
[1780262013528,63.69,73608.91,0.0,1.0,0.0,6e-05]
[1780262014227,63.69,73608.87,0.0,1.0,0.0,6e-05]
[1780262014490,63.69,73612.83,0.0,1.0,0.0,6e-05]
[1780262015408,63.69,73612.83,0.0,1.0,0.0,6e-05]
[1780262015473,63.69,73612.83,0.0,1.0,0.0,6e-05]
[1780262020531,63.69,73610.9,0.0,1.0,0.0,6e-05]
[1780262022092,63.69,73611.3,0.0,1.0,0.0,6e-05]
[1780262022224,63.69,73611.3,0.0,1.0,0.0,6e-05]
[1780262022546,63.69,73610.68,0.0,1.0,0.0,6e-05]
[1780262023581,63.69,73600.86,0.0,1.0,0.0,7e-05]
[1780262023798,63.69,73600.86,0.0,1.0,0.0,7e-05]
[1780262024562,63.69,73598.64,0.0,1.0,0.0,7e-05]
[1780262025569,63.69,73593.51,0.0,1.0,0.0,7e-05]
[1780262026369,63.69,73593.51,0.0,1.0,0.0,7e-05]
[1780262026576,63.69,73587.45,0.0,1.0,0.0,7e-05]
[1780262027641,63.69,73587.45,0.0,1.0,0.0,7e-05]
[1780262028590,63.69,73584.38,0.0,1.0,0.0,7e-05]
[1780262030604,63.69,73586.3,0.0,1.0,0.0,7e-05]
[1780262035638,63.69,73585.64,0.0,1.0,0.0,7e-05]
[1780262040675,63.69,73585.22,0.0,1.0,0.0,7e-05]
[1780262046717,63.69,73584.92,0.0,1.0,0.0,7e-05]
[1780262047145,63.69,73584.92,0.0,1.0,0.0,7e-05]
[1780262047222,63.69,73584.92,0.0,1.0,0.0,7e-05]
[1780262047975,63.69,73585.06,0.0,1.0,0.0,7e-05]
[1780262048096,63.69,73585.06,0.0,1.0,0.0,7e-05]
[1780262048225,63.69,73585.06,0.0,1.0,0.0,7e-05]
[1780262048731,63.69,73585.1,0.0,1.0,0.0,7e-05]
[1780262054773,63.69,73584.94,0.0,1.0,0.0,7e-05]
[1780262056480,63.69,73584.94,0.0,1.0,0.0,7e-05]
[1780262056725,63.69,73584.94,0.0,1.0,0.0,7e-05]
[1780262057160,63.69,73585.01,0.0,1.0,0.0,7e-05]
[1780262057170,63.69,73585.01,0.0,1.0,0.0,7e-05]
[1780262057227,63.69,73585.01,0.0,1.0,0.0,7e-05]
[1780262058800,63.69,73584.7,0.0,1.0,0.0,7e-05]
[1780262064843,63.69,73584.98,0.0,1.0,0.0,7e-05]
[1780262065849,63.69,73582.5,0.0,1.0,0.0,7e-05]
[1780262067574,63.69,73582.5,0.0,1.0,0.0,7e-05]
[1780262067724,63.69,73582.5,0.0,1.0,0.0,7e-05]
[1780262068101,63.69,73581.46,0.0,1.0,0.0,7e-05]
[1780262068110,63.69,73581.46,0.0,1.0,0.0,7e-05]
[1780262068229,63.69,73581.46,0.0,1.0,0.0,7e-05]
[1780262068253,63.69,73581.52,0.0,1.0,0.0,7e-05]
[1780262071892,63.69,73580.85,0.0,1.0,0.0,7e-05]
[1780262076927,63.69,73580.98,0.0,1.0,0.0,7e-05]
[1780262078563,63.69,73580.98,0.0,1.0,0.0,7e-05]
[1780262078720,63.69,73580.98,0.0,1.0,0.0,7e-05]
[1780262085991,63.69,73580.98,0.0,1.0,0.0,7e-05]
[1780262086891,63.69,73580.98,0.0,1.0,0.0,7e-05]
[1780262086973,63.69,73580.98,0.0,1.0,0.0,7e-05]
[1780262087251,63.69,73580.98,0.0,1.0,0.0,7e-05]
[1780262087282,63.69,73580.98,0.0,1.0,0.0,7e-05]
[1780262087471,63.69,73580.98,0.0,1.0,0.0,7e-05]
[1780262087582,63.69,73580.98,0.0,1.0,0.0,7e-05]
[1780262087683,63.69,73581.1,0.0,1.0,0.0,7e-05]
[1780262089720,63.69,73581.11,0.0,1.0,0.0,7e-05]
[1780262089824,63.69,73581.06,0.0,1.0,0.0,7e-05]
[1780262090021,63.69,73580.36,0.0,1.0,0.0,7e-05]
[1780262091721,63.69,73580.36,0.0,1.0,0.0,7e-05]
[1780262091978,63.69,73580.13,0.0,1.0,0.0,7e-05]
[1780262092034,63.69,73580.34,0.0,1.0,0.0,7e-05]
[1780262095720,63.69,73580.38,0.0,1.0,0.0,7e-05]
[1780262095872,63.69,73580.38,0.0,1.0,0.0,7e-05]
[1780262096062,63.69,73580.39,0.0,1.0,0.0,7e-05]
[1780262097723,63.69,73580.39,0.0,1.0,0.0,7e-05]
[1780262097735,63.69,73580.39,0.0,1.0,0.0,7e-05]
[1780262097952,63.69,73580.39,0.0,1.0,0.0,7e-05]
[1780262098076,63.69,73582.28,0.0,1.0,0.0,7e-05]
[1780262101732,63.69,73582.97,0.0,1.0,0.0,7e-05]
[1780262101920,63.69,73583.01,0.0,1.0,0.0,7e-05]
[1780262102104,63.69,73581.18,0.0,1.0,0.0,7e-05]
[1780262105720,63.69,73581.06,0.0,1.0,0.0,7e-05]
[1780262105936,63.69,73581.09,0.0,1.0,0.0,7e-05]
[1780262106132,63.69,73581.02,0.0,1.0,0.0,7e-05]
[1780262107721,63.69,73581.02,0.0,1.0,0.0,7e-05]
[1780262107139,63.69,73582.72,0.0,1.0,0.0,7e-05]
[1780262107919,63.69,73582.72,0.0,1.0,0.0,7e-05]
[1780262108146,63.69,73582.82,0.0,1.0,0.0,7e-05]
[1780262111535,63.69,73582.28,0.0,1.0,0.0,7e-05]
[1780262111725,63.69,73582.28,0.0,1.0,0.0,7e-05]
[1780262111756,63.69,73582.3,0.0,1.0,0.0,7e-05]
[1780262111864,63.69,73582.3,0.0,1.0,0.0,7e-05]
[1780262115884,63.69,73582.25,0.0,1.0,0.0,7e-05]
[1780262116202,63.69,73587.81,0.0,1.0,0.0,7e-05]
[1780262116990,63.69,73587.81,0.0,1.0,0.0,7e-05]
[1780262117071,63.69,73587.81,0.0,1.0,0.0,7e-05]
[1780262117208,63.69,73588.63,0.0,1.0,0.0,7e-05]
[1780262119764,63.69,73589.6,0.0,1.0,0.0,7e-05]
[1780262119849,63.69,73589.63,0.0,1.0,0.0,7e-05]
[1780262120230,63.69,73589.64,0.0,1.0,0.0,7e-05]
[1780262121724,63.69,73589.64,0.0,1.0,0.0,7e-05]
[1780262121822,63.69,73588.95,0.0,1.0,0.0,7e-05]
[1780262121972,63.69,73588.95,0.0,1.0,0.0,7e-05]
[1780262122244,63.69,73590.31,0.0,1.0,0.0,7e-05]
[1780262125741,63.69,73590.88,0.0,1.0,0.0,7e-05]
[1780262125265,63.69,73593.48,0.0,1.0,0.0,7e-05]
[1780262125986,63.69,73593.48,0.0,1.0,0.0,7e-05]
[1780262126088,63.69,73593.48,0.0,1.0,0.0,7e-05]
[1780262127279,63.69,73592.48,0.0,1.0,0.0,7e-05]
[1780262128286,63.69,73590.27,0.0,1.0,0.0,7e-05]
[1780262129725,63.69,73590.27,0.0,1.0,0.0,7e-05]
[1780262129823,63.69,73590.7,0.0,1.0,0.0,7e-05]
[1780262129917,63.69,73590.7,0.0,1.0,0.0,7e-05]
[1780262131725,63.69,73590.69,0.0,1.0,0.0,7e-05]
[1780262131840,63.69,73590.69,0.0,1.0,0.0,7e-05]
[1780262131823,63.69,73590.66,0.0,1.0,0.0,6e-05]
[1780262133727,63.69,73590.66,0.0,1.0,0.0,6e-05]
[1780262133824,63.69,73590.66,0.0,1.0,0.0,6e-05]
[1780262134017,63.69,73590.66,0.0,1.0,0.0,6e-05]
[1780262137725,63.69,73590.5,0.0,1.0,0.0,6e-05]
[1780262137823,63.69,73590.5,0.0,1.0,0.0,6e-05]
[1780262138007,63.69,73590.5,0.0,1.0,0.0,6e-05]
[1780262141723,63.69,73590.59,0.0,1.0,0.0,6e-05]
[1780262141822,63.69,73590.62,0.0,1.0,0.0,6e-05]
[1780262141991,63.69,73590.62,0.0,1.0,0.0,6e-05]
[1780262143724,63.69,73590.62,0.0,1.0,0.0,6e-05]
[1780262143823,63.69,73590.62,0.0,1.0,0.0,6e-05]
[1780262143991,63.69,73590.62,0.0,1.0,0.0,6e-05]
[1780262146416,63.69,73598.21,0.0,1.0,0.0,6e-05]
[1780262147733,63.69,73598.21,0.0,1.0,0.0,6e-05]
[1780262147831,63.69,73599.69,0.0,1.0,0.0,6e-05]
[1780262147894,63.69,73599.69,0.0,1.0,0.0,6e-05]
[1780262148687,63.69,73599.69,0.0,1.0,0.0,6e-05]
[1780262148722,63.69,73599.69,0.0,1.0,0.0,6e-05]
[1780262149437,63.69,73601.04,0.0,1.0,0.0,6e-05]
[1780262150444,63.69,73599.93,0.0,1.0,0.0,6e-05]
[1780262151740,63.69,73599.93,0.0,1.0,0.0,6e-05]
[1780262151858,63.69,73599.93,0.0,1.0,0.0,6e-05]
[1780262151833,63.69,73600.19,0.0,1.0,0.0,6e-05]
[1780262152458,63.69,73602.33,0.0,1.0,0.0,6e-05]
[1780262153728,63.69,73602.33,0.0,1.0,0.0,6e-05]
[1780262153804,63.69,73602.33,0.0,1.0,0.0,6e-05]
[1780262153901,63.69,73602.33,0.0,1.0,0.0,6e-05]
[1780262155726,63.69,73602.3,0.0,1.0,0.0,6e-05]
[1780262155739,63.69,73602.51,0.0,1.0,0.0,6e-05]
[1780262155984,63.69,73602.51,0.0,1.0,0.0,6e-05]
[1780262156380,63.69,73602.51,0.0,1.0,0.0,6e-05]
[1780262156471,63.69,73602.51,0.0,1.0,0.0,6e-05]
[1780262157721,63.69,73602.55,0.0,1.0,0.0,6e-05]
[1780262157821,63.69,73602.55,0.0,1.0,0.0,6e-05]
[1780262157942,63.69,73602.55,0.0,1.0,0.0,6e-05]
[1780262158500,63.69,73600.45,0.0,1.0,0.0,6e-05]
[1780262160513,63.69,73602.49,0.0,1.0,0.0,6e-05]
[1780262161724,63.69,73602.49,0.0,1.0,0.0,6e-05]
[1780262161798,63.69,73602.49,0.0,1.0,0.0,6e-05]
[1780262161866,63.69,73601.65,0.0,1.0,0.0,6e-05]
[1780262165037,63.69,73601.73,0.0,1.0,0.0,6e-05]
[1780262165223,63.69,73601.73,0.0,1.0,0.0,6e-05]
[1780262169576,63.69,73602.53,0.0,1.0,0.0,6e-05]
[1780262171887,63.69,73602.63,0.0,1.0,0.0,6e-05]
[1780262171894,63.69,73602.63,0.0,1.0,0.0,6e-05]
[1780262171970,63.69,73602.63,0.0,1.0,0.0,6e-05]
[1780262172322,63.69,73602.63,0.0,1.0,0.0,6e-05]
[1780262172598,63.69,73603.36,0.0,1.0,0.0,6e-05]
[1780262173605,63.69,73605.24,0.0,1.0,0.0,6e-05]
[1780262174612,63.69,73607.88,0.0,1.0,0.0,6e-05]
[1780262175169,63.69,73607.88,0.0,1.0,0.0,6e-05]
[1780262175615,63.69,73607.88,0.0,1.0,0.0,6e-05]
[1780262175726,63.69,73607.88,0.0,1.0,0.0,6e-05]
[1780262175754,63.69,73608.08,0.0,1.0,0.0,6e-05]
[1780262175926,63.69,73608.08,0.0,1.0,0.0,6e-05]
[1780262179731,63.69,73608.24,0.0,1.0,0.0,6e-05]
[1780262179840,63.69,73608.24,0.0,1.0,0.0,6e-05]
[1780262179827,63.69,73608.24,0.0,1.0,0.0,6e-05]
[1780262181730,63.69,73608.2,0.0,1.0,0.0,6e-05]
[1780262181874,63.69,73608.2,0.0,1.0,0.0,6e-05]
[1780262181808,63.69,73607.71,0.0,1.0,0.0,6e-05]
[1780262182040,63.69,73607.71,0.0,1.0,0.0,6e-05]
[1780262182224,63.69,73607.71,0.0,1.0,0.0,6e-05]
[1780262185094,63.69,73607.45,0.0,1.0,0.0,6e-05]
[1780262185689,63.69,73608.32,0.0,1.0,0.0,6e-05]
[1780262187818,63.69,73608.61,0.0,1.0,0.0,6e-05]
[1780262187703,63.69,73610.73,0.0,1.0,0.0,6e-05]
[1780262187976,63.69,73610.73,0.0,1.0,0.0,6e-05]
[1780262188710,63.69,73611.4,0.0,1.0,0.0,6e-05]
[1780262191731,63.69,73610.96,0.0,1.0,0.0,6e-05]
[1780262196592,63.69,73611.06,0.0,1.0,0.0,6e-05]
[1780262196719,63.69,73611.06,0.0,1.0,0.0,6e-05]
[1780262205829,63.69,73610.72,0.0,1.0,0.0,6e-05]
[1780262206465,63.69,73610.72,0.0,1.0,0.0,6e-05]
[1780262206471,63.69,73610.72,0.0,1.0,0.0,6e-05]
[1780262211871,63.69,73611.27,0.0,1.0,0.0,6e-05]
[1780262215900,63.69,73612.17,0.0,1.0,0.0,6e-05]
[1780262216500,63.69,73612.17,0.0,1.0,0.0,6e-05]
[1780262216720,63.69,73612.17,0.0,1.0,0.0,6e-05]
[1780262216906,63.69,73620.44,0.0,1.0,0.0,6e-05]
[1780262217913,63.69,73621.22,0.0,1.0,0.0,6e-05]
[1780262222039,63.69,73620.97,0.0,1.0,0.0,6e-05]
[1780262222220,63.69,73620.97,0.0,1.0,0.0,6e-05]
[1780262222255,63.69,73623.56,0.0,1.0,0.0,6e-05]
[1780262222948,63.69,73625.09,0.0,1.0,0.0,6e-05]
[1780262225969,63.69,73626.13,0.0,1.0,0.0,6e-05]
[1780262226976,63.69,73627.51,0.0,1.0,0.0,6e-05]
[1780262227983,63.69,73626.33,0.0,1.0,0.0,6e-05]
[1780262233019,63.69,73626.11,0.0,1.0,0.0,6e-05]
[1780262233725,63.69,73626.11,0.0,1.0,0.0,6e-05]
[1780262233776,63.69,73627.96,0.0,1.0,0.0,6e-05]
[1780262235032,63.69,73629.54,0.0,1.0,0.0,6e-05]
[1780262240067,63.69,73629.78,0.0,1.0,0.0,6e-05]
[1780262241074,63.69,73631.28,0.0,1.0,0.0,6e-05]
[1780262245102,63.69,73632.21,0.0,1.0,0.0,6e-05]
[1780262246109,63.69,73631.09,0.0,1.0,0.0,6e-05]
[1780262250423,63.69,73631.07,0.0,1.0,0.0,6e-05]
[1780262255172,63.69,73631.29,0.0,1.0,0.0,6e-05]
[1780262260209,63.69,73631.24,0.0,1.0,0.0,6e-05]
[1780262265243,63.69,73632.26,0.0,1.0,0.0,5e-05]
[1780262266251,63.69,73634.17,0.0,1.0,0.0,5e-05]
[1780262270279,63.69,73633.41,0.0,1.0,0.0,5e-05]
[1780262272416,63.69,73631.66,0.0,1.0,0.0,6e-05]
[1780262273300,63.69,73629.92,0.0,1.0,0.0,6e-05]
[1780262276321,63.69,73630.63,0.0,1.0,0.0,6e-05]
[1780262280349,63.69,73629.91,0.0,1.0,0.0,6e-05]
[1780262285385,63.69,73630.98,0.0,1.0,0.0,6e-05]
[1780262286392,63.69,73630.2,0.0,1.0,0.0,6e-05]
[1780262288567,63.69,73629.33,0.0,1.0,0.0,6e-05]
[1780262289413,63.69,73627.89,0.0,1.0,0.0,6e-05]
[1780262295455,63.69,73628.02,0.0,1.0,0.0,6e-05]
[1780262296462,63.69,73623.06,0.0,1.0,0.0,6e-05]
[1780262297192,63.69,73623.06,0.0,1.0,0.0,6e-05]
[1780262297221,63.69,73623.06,0.0,1.0,0.0,6e-05]
[1780262297469,63.69,73620.27,0.0,1.0,0.0,6e-05]
[1780262298476,63.69,73618.76,0.0,1.0,0.0,6e-05]
[1780262299728,63.69,73618.76,0.0,1.0,0.0,6e-05]
[1780262299825,63.69,73619.64,0.0,1.0,0.0,6e-05]
[1780262300490,63.69,73618.66,0.0,1.0,0.0,6e-05]
[1780262305525,63.69,73613.58,0.0,1.0,0.0,6e-05]
[1780262309553,63.69,73615.23,0.0,1.0,0.0,6e-05]
[1780262310560,63.69,73620.51,0.0,1.0,0.0,6e-05]
[1780262311404,63.69,73620.51,0.0,1.0,0.0,6e-05]
[1780262311471,63.69,73620.51,0.0,1.0,0.0,6e-05]
[1780262312574,63.69,73627.56,0.0,1.0,0.0,5e-05]
[1780262313582,63.69,73628.39,0.0,1.0,0.0,5e-05]
[1780262314589,63.69,73629.16,0.0,1.0,0.0,5e-05]
[1780262315596,63.69,73629.8,0.0,1.0,0.0,5e-05]
[1780262318709,63.69,73630.26,0.0,1.0,0.0,5e-05]
[1780262318720,63.69,73630.26,0.0,1.0,0.0,5e-05]
[1780262318810,63.69,73631.29,0.0,1.0,0.0,5e-05]
[1780262321637,63.69,73632.34,0.0,1.0,0.0,5e-05]
[1780262322645,63.69,73633.15,0.0,1.0,0.0,5e-05]
[1780262323652,63.69,73632.32,0.0,1.0,0.0,5e-05]
[1780262326673,63.69,73633.76,0.0,1.0,0.0,5e-05]
[1780262330701,63.69,73632.99,0.0,1.0,0.0,5e-05]
[1780262332047,63.69,73632.99,0.0,1.0,0.0,5e-05]
[1780262332221,63.69,73632.73,0.0,1.0,0.0,5e-05]
[1780262333722,63.69,73631.37,0.0,1.0,0.0,5e-05]
[1780262335736,63.69,73630.64,0.0,1.0,0.0,5e-05]
[1780262336743,63.69,73628.13,0.0,1.0,0.0,5e-05]
[1780262337749,63.69,73627.35,0.0,1.0,0.0,5e-05]
[1780262338758,63.69,73625.18,0.0,1.0,0.0,6e-05]
[1780262339764,63.69,73619.64,0.0,1.0,0.0,6e-05]
[1780262340772,63.69,73614.9,0.0,1.0,0.0,6e-05]
[1780262341779,63.69,73610.33,0.0,1.0,0.0,6e-05]
[1780262342786,63.69,73608.91,0.0,1.0,0.0,6e-05]
[1780262343793,63.69,73609.56,0.0,1.0,0.0,6e-05]
[1780262344800,63.69,73608.9,0.0,1.0,0.0,6e-05]
[1780262346039,63.69,73608.9,0.0,1.0,0.0,6e-05]
[1780262346221,63.69,73608.78,0.0,1.0,0.0,6e-05]
[1780262346814,63.69,73607.72,0.0,1.0,0.0,6e-05]
[1780262348828,63.69,73606.8,0.0,1.0,0.0,6e-05]
[1780262349401,63.69,73606.8,0.0,1.0,0.0,6e-05]
[1780262350842,63.69,73605.24,0.0,1.0,0.0,6e-05]
[1780262353863,63.69,73606.0,0.0,1.0,0.0,6e-05]
[1780262354870,63.69,73608.39,0.0,1.0,0.0,6e-05]
[1780262355877,63.69,73609.76,0.0,1.0,0.0,6e-05]
[1780262357257,63.69,73609.61,0.0,1.0,0.0,6e-05]
[1780262357470,63.69,73609.61,0.0,1.0,0.0,6e-05]
[1780262357892,63.69,73608.52,0.0,1.0,0.0,6e-05]
[1780262359906,63.69,73609.71,0.0,1.0,0.0,6e-05]
[1780262362926,63.69,73608.86,0.0,1.0,0.0,6e-05]
[1780262363841,63.69,73608.86,0.0,1.0,0.0,6e-05]
[1780262363974,63.69,73608.86,0.0,1.0,0.0,6e-05]
[1780262364941,63.69,73607.88,0.0,1.0,0.0,6e-05]
[1780262368969,63.69,73605.27,0.0,1.0,0.0,6e-05]
[1780262369976,63.69,73602.44,0.0,1.0,0.0,6e-05]
[1780262370983,63.69,73599.66,0.0,1.0,0.0,6e-05]
[1780262371990,63.69,73598.62,0.0,1.0,0.0,6e-05]
[1780262372689,63.69,73598.62,0.0,1.0,0.0,6e-05]
[1780262372809,63.69,73598.62,0.0,1.0,0.0,6e-05]
[1780262372972,63.69,73598.62,0.0,1.0,0.0,6e-05]
[1780262372998,63.69,73597.13,0.0,1.0,0.0,6e-05]
[1780262374004,63.69,73593.36,0.0,1.0,0.0,6e-05]
[1780262376018,63.69,73592.78,0.0,1.0,0.0,6e-05]
[1780262377026,63.69,73590.83,0.0,1.0,0.0,6e-05]
[1780262378033,63.69,73589.78,0.0,1.0,0.0,6e-05]
[1780262378580,63.69,73589.78,0.0,1.0,0.0,6e-05]
[1780262378723,63.69,73589.78,0.0,1.0,0.0,6e-05]
[1780262381053,63.69,73588.95,0.0,1.0,0.0,6e-05]
[1780262382061,63.69,73587.93,0.0,1.0,0.0,6e-05]
[1780262384075,63.69,73590.35,0.0,1.0,0.0,6e-05]
[1780262385082,63.69,73593.1,0.0,1.0,0.0,6e-05]
[1780262386089,63.69,73592.23,0.0,1.0,0.0,6e-05]
[1780262387096,63.69,73588.91,0.0,1.0,0.0,6e-05]
[1780262388103,63.69,73588.01,0.0,1.0,0.0,6e-05]
[1780262389779,63.69,73587.7,0.0,1.0,0.0,6e-05]
[1780262389972,63.69,73587.7,0.0,1.0,0.0,6e-05]
[1780262391124,63.69,73588.84,0.0,1.0,0.0,6e-05]
[1780262392131,63.69,73584.29,0.0,1.0,0.0,6e-05]
[1780262396159,63.69,73579.76,0.0,1.0,0.0,6e-05]
[1780262397166,63.69,73577.54,0.0,1.0,0.0,6e-05]
[1780262398174,63.69,73578.12,0.0,1.0,0.0,6e-05]
[1780262400188,63.69,73573.26,0.0,1.0,0.0,6e-05]
[1780262401195,63.69,73570.5,0.0,1.0,0.0,6e-05]
[1780262402202,63.69,73571.74,0.0,1.0,0.0,6e-05]
[1780262403521,63.69,73571.74,0.0,1.0,0.0,6e-05]
[1780262403726,63.69,73571.74,0.0,1.0,0.0,6e-05]
[1780262409253,63.69,73571.31,0.0,1.0,0.0,6e-05]
[1780262410260,63.69,73572.13,0.0,1.0,0.0,6e-05]
[1780262415295,63.69,73570.69,0.0,1.0,0.0,6e-05]
[1780262420330,63.69,73570.73,0.0,1.0,0.0,6e-05]
[1780262421646,63.69,73570.73,0.0,1.0,0.0,6e-05]
[1780262421722,63.69,73570.73,0.0,1.0,0.0,6e-05]
[1780262427379,63.69,73570.29,0.0,1.0,0.0,6e-05]
[1780262429393,63.69,73571.08,0.0,1.0,0.0,6e-05]
[1780262430332,63.69,73571.08,0.0,1.0,0.0,6e-05]
[1780262430395,63.69,73571.08,0.0,1.0,0.0,6e-05]
[1780262432415,63.69,73573.36,0.0,1.0,0.0,6e-05]
[1780262434428,63.69,73574.4,0.0,1.0,0.0,6e-05]
[1780262437449,63.69,73573.56,0.0,1.0,0.0,6e-05]
[1780262439582,63.69,73573.54,0.0,1.0,0.0,6e-05]
[1780262439727,63.69,73573.54,0.0,1.0,0.0,6e-05]
[1780262448526,63.69,73573.47,0.0,1.0,0.0,6e-05]
[1780262454770,63.69,73573.46,0.0,1.0,0.0,6e-05]
[1780262454976,63.69,73573.46,0.0,1.0,0.0,6e-05]
[1780262460613,63.69,73572.57,0.0,1.0,0.0,6e-05]
[1780262465648,63.69,73572.91,0.0,1.0,0.0,6e-05]
[1780262468300,63.69,73573.08,0.0,1.0,0.0,6e-05]
[1780262468476,63.69,73573.08,0.0,1.0,0.0,6e-05]
[1780262477732,63.69,73573.81,0.0,1.0,0.0,6e-05]
[1780262483774,63.69,73573.71,0.0,1.0,0.0,6e-05]
[1780262484562,63.69,73573.71,0.0,1.0,0.0,6e-05]
[1780262484725,63.69,73573.71,0.0,1.0,0.0,6e-05]
[1780262488952,63.69,73574.55,0.0,1.0,0.0,6e-05]
[1780262490827,63.69,73575.28,0.0,1.0,0.0,6e-05]
[1780262491834,63.69,73575.52,0.0,1.0,0.0,6e-05]
[1780262492841,63.69,73577.19,0.0,1.0,0.0,6e-05]
[1780262494855,63.69,73576.42,0.0,1.0,0.0,6e-05]
[1780262495343,63.69,73576.42,0.0,1.0,0.0,6e-05]
[1780262495474,63.69,73576.42,0.0,1.0,0.0,6e-05]
[1780262495862,63.69,73577.16,0.0,1.0,0.0,6e-05]
[1780262497876,63.69,73577.74,0.0,1.0,0.0,6e-05]
[1780262498882,63.69,73581.95,0.0,1.0,0.0,6e-05]
[1780262499890,63.69,73581.22,0.0,1.0,0.0,6e-05]
[1780262500897,63.69,73581.9,0.0,1.0,0.0,6e-05]
[1780262502911,63.69,73582.51,0.0,1.0,0.0,6e-05]
[1780262505513,63.69,73582.51,0.0,1.0,0.0,6e-05]
[1780262505733,63.69,73582.51,0.0,1.0,0.0,6e-05]
[1780262507946,63.69,73580.42,0.0,1.0,0.0,6e-05]
[1780262508953,63.69,73580.98,0.0,1.0,0.0,6e-05]
[1780262514995,63.69,73580.77,0.0,1.0,0.0,6e-05]
[1780262520032,63.69,73581.1,0.0,1.0,0.0,6e-05]
[1780262521733,63.69,73581.14,0.0,1.0,0.0,6e-05]
[1780262521974,63.69,73581.14,0.0,1.0,0.0,6e-05]
[1780262527081,63.69,73581.65,0.0,1.0,0.0,6e-05]
[1780262536838,63.69,73581.78,0.0,1.0,0.0,6e-05]
[1780262536974,63.69,73581.78,0.0,1.0,0.0,6e-05]
[1780262538158,63.69,73583.28,0.0,1.0,0.0,6e-05]
[1780262544203,63.69,73583.27,0.0,1.0,0.0,6e-05]
[1780262555281,63.69,73583.11,0.0,1.0,0.0,6e-05]
[1780262560987,63.69,73583.08,0.0,1.0,0.0,6e-05]
[1780262561224,63.69,73583.08,0.0,1.0,0.0,6e-05]
[1780262562329,63.69,73583.68,0.0,1.0,0.0,6e-05]
[1780262567364,63.69,73583.72,0.0,1.0,0.0,6e-05]
[1780262570385,63.69,73585.8,0.0,1.0,0.0,6e-05]
[1780262572111,63.69,73585.8,0.0,1.0,0.0,6e-05]
[1780262572224,63.69,73585.8,0.0,1.0,0.0,6e-05]
[1780262577434,63.69,73585.13,0.0,1.0,0.0,6e-05]
[1780262579448,63.69,73582.49,0.0,1.0,0.0,6e-05]
[1780262581378,63.69,73582.67,0.0,1.0,0.0,6e-05]
[1780262581474,63.69,73582.67,0.0,1.0,0.0,6e-05]
[1780262581479,63.69,73580.44,0.0,1.0,0.0,6e-05]
[1780262582469,63.69,73579.61,0.0,1.0,0.0,6e-05]
[1780262587505,63.69,73578.43,0.0,1.0,0.0,6e-05]
[1780262589177,63.69,73578.43,0.0,1.0,0.0,6e-05]
[1780262589223,63.69,73578.43,0.0,1.0,0.0,6e-05]
[1780262591532,63.69,73577.85,0.0,1.0,0.0,6e-05]
[1780262596568,63.69,73577.76,0.0,1.0,0.0,6e-05]
[1780262599589,63.69,73577.2,0.0,1.0,0.0,6e-05]
[1780262602597,63.69,73576.88,0.0,1.0,0.0,6e-05]
[1780262602724,63.69,73576.88,0.0,1.0,0.0,6e-05]
[1780262606637,63.69,73577.52,0.0,1.0,0.0,6e-05]
[1780262610580,63.69,73577.55,0.0,1.0,0.0,6e-05]
[1780262610723,63.69,73577.55,0.0,1.0,0.0,6e-05]
[1780262611673,63.69,73576.69,0.0,1.0,0.0,6e-05]
[1780262615701,63.69,73580.15,0.0,1.0,0.0,6e-05]
[1780262616795,63.69,73580.15,0.0,1.0,0.0,6e-05]
[1780262616979,63.69,73580.15,0.0,1.0,0.0,6e-05]
[1780262617024,63.69,73579.47,0.0,1.0,0.0,6e-05]
[1780262618722,63.69,73580.57,0.0,1.0,0.0,6e-05]
[1780262625770,63.69,73580.29,0.0,1.0,0.0,6e-05]
[1780262631813,63.69,73580.57,0.0,1.0,0.0,6e-05]
[1780262637302,63.69,73580.15,0.0,1.0,0.0,6e-05]
[1780262637470,63.69,73580.52,0.0,1.0,0.0,6e-05]
[1780262642890,63.69,73580.75,0.0,1.0,0.0,6e-05]
[1780262652962,63.69,73581.17,0.0,1.0,0.0,6e-05]
[1780262656319,63.69,73581.17,0.0,1.0,0.0,6e-05]
[1780262656474,63.69,73581.18,0.0,1.0,0.0,6e-05]
[1780262664041,63.69,73580.74,0.0,1.0,0.0,6e-05]
[1780262670083,63.69,73581.02,0.0,1.0,0.0,6e-05]
[1780262674111,63.69,73581.08,0.0,1.0,0.0,6e-05]
[1780262681160,63.69,73581.1,0.0,1.0,0.0,6e-05]
[1780262682167,63.69,73581.65,0.0,1.0,0.0,6e-05]
[1780262683693,63.69,73581.93,0.0,1.0,0.0,6e-05]
[1780262683724,63.69,73581.93,0.0,1.0,0.0,6e-05]
[1780262686522,63.69,73582.17,0.0,1.0,0.0,6e-05]
[1780262687734,63.69,73582.17,0.0,1.0,0.0,6e-05]
[1780262687825,63.69,73582.17,0.0,1.0,0.0,6e-05]
[1780262688750,63.69,73582.17,0.0,1.0,0.0,6e-05]
[1780262688878,63.69,73582.17,0.0,1.0,0.0,6e-05]
[1780262688977,63.69,73582.17,0.0,1.0,0.0,6e-05]
[1780262689216,63.69,73583.45,0.0,1.0,0.0,6e-05]
[1780262694252,63.69,73583.48,0.0,1.0,0.0,6e-05]
[1780262696265,63.69,73581.24,0.0,1.0,0.0,6e-05]
[1780262697273,63.69,73579.56,0.0,1.0,0.0,6e-05]
[1780262697488,63.69,73579.56,0.0,1.0,0.0,6e-05]
[1780262699746,63.69,73578.84,0.0,1.0,0.0,6e-05]
[1780262700294,63.69,73579.11,0.0,1.0,0.0,6e-05]
[1780262701301,63.69,73581.41,0.0,1.0,0.0,6e-05]
[1780262702308,63.69,73583.39,0.0,1.0,0.0,6e-05]
[1780262703315,63.69,73581.85,0.0,1.0,0.0,6e-05]
[1780262703624,63.69,73581.85,0.0,1.0,0.0,6e-05]
[1780262703723,63.69,73581.85,0.0,1.0,0.0,6e-05]
[1780262704419,63.69,73581.85,0.0,1.0,0.0,6e-05]
[1780262704322,63.69,73581.59,0.0,1.0,0.0,6e-05]
[1780262704475,63.69,73581.59,0.0,1.0,0.0,6e-05]
[1780262705193,63.69,73581.59,0.0,1.0,0.0,6e-05]
[1780262705225,63.69,73581.59,0.0,1.0,0.0,6e-05]
[1780262705366,63.69,73581.59,0.0,1.0,0.0,6e-05]
[1780262705329,63.69,73581.79,0.0,1.0,0.0,6e-05]
[1780262705476,63.69,73581.79,0.0,1.0,0.0,6e-05]
[1780262706336,63.69,73581.21,0.0,1.0,0.0,6e-05]
[1780262709357,63.69,73578.95,0.0,1.0,0.0,6e-05]
[1780262710364,63.69,73580.86,0.0,1.0,0.0,6e-05]
[1780262712177,63.69,73580.83,0.0,1.0,0.0,6e-05]
[1780262712219,63.69,73580.83,0.0,1.0,0.0,6e-05]
[1780262713385,63.69,73578.63,0.0,1.0,0.0,6e-05]
[1780262714392,63.69,73577.01,0.0,1.0,0.0,6e-05]
[1780262715399,63.69,73573.98,0.0,1.0,0.0,6e-05]
[1780262716406,63.69,73572.66,0.0,1.0,0.0,6e-05]
[1780262719310,63.69,73572.59,0.0,1.0,0.0,6e-05]
[1780262719472,63.69,73572.69,0.0,1.0,0.0,6e-05]
[1780262720017,63.69,73572.69,0.0,1.0,0.0,6e-05]
[1780262720077,63.69,73572.69,0.0,1.0,0.0,6e-05]
[1780262720227,63.69,73572.69,0.0,1.0,0.0,6e-05]
[1780262720434,63.69,73572.8,0.0,1.0,0.0,6e-05]
[1780262724462,63.69,73569.55,0.0,1.0,0.0,6e-05]
[1780262727579,63.69,73569.46,0.0,1.0,0.0,6e-05]
[1780262727724,63.69,73569.46,0.0,1.0,0.0,6e-05]
[1780262729191,63.69,73569.49,0.0,1.0,0.0,6e-05]
[1780262729207,63.69,73569.49,0.0,1.0,0.0,6e-05]
[1780262729222,63.69,73569.49,0.0,1.0,0.0,6e-05]
[1780262729308,63.69,73569.18,0.0,1.0,0.0,6e-05]
[1780262729497,63.69,73567.25,0.0,1.0,0.0,6e-05]
[1780262731511,63.69,73567.82,0.0,1.0,0.0,6e-05]
[1780262736000,63.69,73568.43,0.0,1.0,0.0,6e-05]
[1780262736222,63.69,73568.43,0.0,1.0,0.0,6e-05]
[1780262740638,63.69,73568.04,0.0,1.0,0.0,6e-05]
[1780262740644,63.69,73568.04,0.0,1.0,0.0,6e-05]
[1780262740721,63.69,73568.04,0.0,1.0,0.0,6e-05]
[1780262740791,63.69,73568.13,0.0,1.0,0.0,6e-05]
[1780262746616,63.69,73567.49,0.0,1.0,0.0,6e-05]
[1780262747623,63.69,73565.49,0.0,1.0,0.0,6e-05]
[1780262749295,63.69,73565.49,0.0,1.0,0.0,6e-05]
[1780262749470,63.69,73565.49,0.0,1.0,0.0,6e-05]
[1780262749637,63.69,73563.31,0.0,1.0,0.0,6e-05]
[1780262750734,63.69,73563.31,0.0,1.0,0.0,6e-05]
[1780262750871,63.69,73563.31,0.0,1.0,0.0,6e-05]
[1780262751002,63.69,73563.31,0.0,1.0,0.0,6e-05]
[1780262751065,63.69,73561.02,0.0,1.0,0.0,6e-05]
[1780262751651,63.69,73555.7,0.0,1.0,0.0,6e-05]
[1780262752658,63.69,73548.1,0.0,1.0,0.0,6e-05]
[1780262753665,63.69,73544.18,0.0,1.0,0.0,6e-05]
[1780262755697,63.69,73543.38,0.0,1.0,0.0,6e-05]
[1780262755726,63.69,73543.38,0.0,1.0,0.0,6e-05]
[1780262755852,63.69,73544.9,0.0,1.0,0.0,6e-05]
[1780262759421,63.69,73543.98,0.0,1.0,0.0,6e-05]
[1780262759427,63.69,73543.98,0.0,1.0,0.0,6e-05]
[1780262759471,63.69,73543.98,0.0,1.0,0.0,6e-05]
[1780262759460,63.69,73539.74,0.0,1.0,0.0,6e-05]
[1780262762085,63.69,73538.98,0.0,1.0,0.0,6e-05]
[1780262762222,63.69,73538.98,0.0,1.0,0.0,6e-05]
[1780262767765,63.69,73538.74,0.0,1.0,0.0,6e-05]
[1780262770786,63.69,73531.82,0.0,1.0,0.0,6e-05]
[1780262771793,63.69,73528.83,0.0,1.0,0.0,6e-05]
[1780262774820,63.69,73529.04,0.0,1.0,0.0,6e-05]
[1780262774972,63.69,73529.04,0.0,1.0,0.0,6e-05]
[1780262777870,63.69,73528.38,0.0,1.0,0.0,6e-05]
[1780262777978,63.69,73528.38,0.0,1.0,0.0,6e-05]
[1780262778228,63.69,73528.38,0.0,1.0,0.0,6e-05]
[1780262778249,63.69,73528.17,0.0,1.0,0.0,6e-05]
[1780262778844,63.69,73526.79,0.0,1.0,0.0,6e-05]
[1780262783879,63.69,73526.72,0.0,1.0,0.0,6e-05]
[1780262787908,63.69,73525.34,0.0,1.0,0.0,6e-05]
[1780262790929,63.69,73523.13,0.0,1.0,0.0,7e-05]
[1780262792048,63.69,73523.13,0.0,1.0,0.0,7e-05]
[1780262792220,63.69,73523.13,0.0,1.0,0.0,7e-05]
[1780262792321,63.69,73523.44,0.0,1.0,0.0,6e-05]
[1780262793299,63.69,73523.44,0.0,1.0,0.0,6e-05]
[1780262793364,63.69,73523.44,0.0,1.0,0.0,6e-05]
[1780262793473,63.69,73523.44,0.0,1.0,0.0,6e-05]
[1780262793400,63.69,73523.08,0.0,1.0,0.0,6e-05]
[1780262795967,63.69,73524.87,0.0,1.0,0.0,6e-05]
[1780262797981,63.69,73523.22,0.0,1.0,0.0,6e-05]
[1780262801571,63.69,73524.09,0.0,1.0,0.0,6e-05]
[1780262801723,63.69,73524.09,0.0,1.0,0.0,6e-05]
[1780262805032,63.69,73525.3,0.0,1.0,0.0,6e-05]
[1780262805149,63.69,73525.3,0.0,1.0,0.0,6e-05]
[1780262805228,63.69,73525.3,0.0,1.0,0.0,6e-05]
[1780262805310,63.69,73524.98,0.0,1.0,0.0,6e-05]
[1780262811072,63.69,73525.83,0.0,1.0,0.0,6e-05]
[1780262813590,63.69,73526.8,0.0,1.0,0.0,6e-05]
[1780262813727,63.69,73526.8,0.0,1.0,0.0,6e-05]
[1780262814760,63.69,73526.8,0.0,1.0,0.0,6e-05]
[1780262814816,63.69,73526.8,0.0,1.0,0.0,6e-05]
[1780262814977,63.69,73526.8,0.0,1.0,0.0,6e-05]
[1780262815075,63.69,73526.8,0.0,1.0,0.0,6e-05]
[1780262820137,63.69,73527.34,0.0,1.0,0.0,6e-05]
[1780262821112,63.69,73527.34,0.0,1.0,0.0,6e-05]
[1780262821729,63.69,73527.9,0.0,1.0,0.0,6e-05]
[1780262822139,63.69,73527.9,0.0,1.0,0.0,6e-05]
[1780262822219,63.69,73527.9,0.0,1.0,0.0,6e-05]
[1780262822473,63.69,73527.9,0.0,1.0,0.0,6e-05]
[1780262822238,63.69,73529.23,0.0,1.0,0.0,6e-05]
[1780262828277,63.69,73529.25,0.0,1.0,0.0,6e-05]
[1780262834235,63.69,73528.68,0.0,1.0,0.0,6e-05]
[1780262840155,63.69,73528.61,0.0,1.0,0.0,6e-05]
[1780262841826,63.69,73527.67,0.0,1.0,0.0,6e-05]
[1780262841955,63.69,73527.67,0.0,1.0,0.0,6e-05]
[1780262841975,63.69,73527.67,0.0,1.0,0.0,6e-05]
[1780262842291,63.69,73527.65,0.0,1.0,0.0,6e-05]
[1780262843728,63.69,73527.7,0.0,1.0,0.0,6e-05]
[1780262849340,63.69,73527.48,0.0,1.0,0.0,6e-05]
[1780262852361,63.69,73527.37,0.0,1.0,0.0,6e-05]
[1780262853406,63.69,73527.37,0.0,1.0,0.0,6e-05]
[1780262853413,63.69,73527.37,0.0,1.0,0.0,6e-05]
[1780262853474,63.69,73527.37,0.0,1.0,0.0,6e-05]
[1780262853508,63.69,73527.39,0.0,1.0,0.0,6e-05]
[1780262853728,63.69,73527.39,0.0,1.0,0.0,6e-05]
[1780262855732,63.69,73527.95,0.0,1.0,0.0,6e-05]
[1780262855791,63.69,73527.95,0.0,1.0,0.0,6e-05]
[1780262855819,63.69,73527.95,0.0,1.0,0.0,6e-05]
[1780262855977,63.69,73527.95,0.0,1.0,0.0,6e-05]
[1780262856078,63.69,73527.95,0.0,1.0,0.0,6e-05]
[1780262859723,63.69,73527.39,0.0,1.0,0.0,6e-05]
[1780262859884,63.69,73527.39,0.0,1.0,0.0,6e-05]
[1780262860417,63.69,73527.96,0.0,1.0,0.0,6e-05]
[1780262863724,63.69,73528.0,0.0,1.0,0.0,6e-05]
[1780262863869,63.69,73528.0,0.0,1.0,0.0,6e-05]
[1780262864445,63.69,73527.95,0.0,1.0,0.0,6e-05]
[1780262867721,63.69,73527.49,0.0,1.0,0.0,6e-05]
[1780262868028,63.69,73527.49,0.0,1.0,0.0,6e-05]
[1780262869483,63.69,73527.41,0.0,1.0,0.0,6e-05]
[1780262869721,63.69,73527.41,0.0,1.0,0.0,6e-05]
[1780262870096,63.69,73527.41,0.0,1.0,0.0,6e-05]
[1780262871496,63.69,73527.06,0.0,1.0,0.0,6e-05]
[1780262871722,63.69,73527.06,0.0,1.0,0.0,6e-05]
[1780262871947,63.69,73527.06,0.0,1.0,0.0,6e-05]
[1780262873510,63.69,73527.07,0.0,1.0,0.0,6e-05]
[1780262873722,63.69,73527.07,0.0,1.0,0.0,6e-05]
[1780262874053,63.69,73527.07,0.0,1.0,0.0,6e-05]
[1780262874518,63.69,73527.42,0.0,1.0,0.0,6e-05]
[1780262877720,63.69,73527.44,0.0,1.0,0.0,6e-05]
[1780262877915,63.69,73527.44,0.0,1.0,0.0,6e-05]
[1780262878545,63.69,73527.42,0.0,1.0,0.0,6e-05]
[1780262881719,63.69,73527.5,0.0,1.0,0.0,6e-05]
[1780262881929,63.69,73527.5,0.0,1.0,0.0,6e-05]
[1780262882030,63.69,73527.5,0.0,1.0,0.0,6e-05]
[1780262883721,63.69,73527.5,0.0,1.0,0.0,6e-05]
[1780262883882,63.69,73527.5,0.0,1.0,0.0,6e-05]
[1780262883984,63.69,73527.5,0.0,1.0,0.0,6e-05]
[1780262885720,63.69,73527.5,0.0,1.0,0.0,6e-05]
[1780262885893,63.69,73527.5,0.0,1.0,0.0,6e-05]
[1780262885948,63.69,73527.5,0.0,1.0,0.0,6e-05]
[1780262888615,63.69,73526.6,0.0,1.0,0.0,6e-05]
[1780262889723,63.69,73526.6,0.0,1.0,0.0,6e-05]
[1780262889840,63.69,73526.6,0.0,1.0,0.0,6e-05]
[1780262889934,63.69,73526.95,0.0,1.0,0.0,6e-05]
[1780262892829,63.69,73526.6,0.0,1.0,0.0,6e-05]
[1780262892973,63.69,73526.6,0.0,1.0,0.0,6e-05]
[1780262893724,63.69,73527.32,0.0,1.0,0.0,6e-05]
[1780262894013,63.69,73527.32,0.0,1.0,0.0,6e-05]
[1780262894114,63.69,73527.69,0.0,1.0,0.0,6e-05]
[1780262897726,63.69,73528.46,0.0,1.0,0.0,6e-05]
[1780262897879,63.69,73528.46,0.0,1.0,0.0,6e-05]
[1780262897974,63.69,73530.13,0.0,1.0,0.0,6e-05]
[1780262899880,63.69,73529.97,0.0,1.0,0.0,6e-05]
[1780262899975,63.69,73529.97,0.0,1.0,0.0,6e-05]
[1780262899981,63.69,73531.63,0.0,1.0,0.0,6e-05]
[1780262901707,63.69,73532.74,0.0,1.0,0.0,6e-05]
[1780262903200,63.69,73532.74,0.0,1.0,0.0,6e-05]
[1780262903220,63.69,73532.74,0.0,1.0,0.0,6e-05]
[1780262903414,63.69,73532.74,0.0,1.0,0.0,6e-05]
[1780262903512,63.69,73532.95,0.0,1.0,0.0,6e-05]
[1780262903721,63.69,73534.75,0.0,1.0,0.0,6e-05]
[1780262905730,63.69,73535.28,0.0,1.0,0.0,6e-05]
[1780262905860,63.69,73535.28,0.0,1.0,0.0,6e-05]
[1780262905927,63.69,73535.28,0.0,1.0,0.0,6e-05]
[1780262905981,63.69,73535.28,0.0,1.0,0.0,6e-05]
[1780262906082,63.69,73535.28,0.0,1.0,0.0,6e-05]
[1780262907727,63.69,73534.88,0.0,1.0,0.0,6e-05]
[1780262907840,63.69,73534.88,0.0,1.0,0.0,6e-05]
[1780262907941,63.69,73534.83,0.0,1.0,0.0,6e-05]
[1780262908871,63.69,73536.74,0.0,1.0,0.0,6e-05]
[1780262911726,63.69,73536.58,0.0,1.0,0.0,6e-05]
[1780262911905,63.69,73536.58,0.0,1.0,0.0,6e-05]
[1780262912007,63.69,73536.58,0.0,1.0,0.0,6e-05]
[1780262913729,63.69,73537.04,0.0,1.0,0.0,6e-05]
[1780262913781,63.69,73537.04,0.0,1.0,0.0,6e-05]
[1780262914360,63.69,73537.04,0.0,1.0,0.0,6e-05]
[1780262914472,63.69,73537.04,0.0,1.0,0.0,6e-05]
[1780262914573,63.69,73536.49,0.0,1.0,0.0,6e-05]
[1780262915726,63.69,73536.8,0.0,1.0,0.0,6e-05]
[1780262916040,63.69,73536.8,0.0,1.0,0.0,6e-05]
[1780262916141,63.69,73536.75,0.0,1.0,0.0,6e-05]
[1780262918827,63.69,73535.71,0.0,1.0,0.0,6e-05]
[1780262919728,63.69,73535.71,0.0,1.0,0.0,6e-05]
[1780262919865,63.69,73535.71,0.0,1.0,0.0,6e-05]
[1780262919953,63.69,73535.71,0.0,1.0,0.0,6e-05]
[1780262923722,63.69,73536.29,0.0,1.0,0.0,6e-05]
[1780262924029,63.69,73536.29,0.0,1.0,0.0,6e-05]
[1780262924498,63.69,73536.29,0.0,1.0,0.0,6e-05]
[1780262925875,63.69,73535.6,0.0,1.0,0.0,6e-05]
[1780262930911,63.69,73535.73,0.0,1.0,0.0,6e-05]
[1780262934938,63.69,73533.87,0.0,1.0,0.0,6e-05]
[1780262936404,63.69,73533.87,0.0,1.0,0.0,6e-05]
[1780262936680,63.69,73533.57,0.0,1.0,0.0,6e-05]
[1780262936721,63.69,73533.57,0.0,1.0,0.0,6e-05]
[1780262937219,63.69,73533.3,0.0,1.0,0.0,6e-05]
[1780262940037,63.69,73533.45,0.0,1.0,0.0,6e-05]
[1780262940223,63.69,73533.45,0.0,1.0,0.0,6e-05]
[1780262943180,63.69,73533.55,0.0,1.0,0.0,6e-05]
[1780262949043,63.69,73534.07,0.0,1.0,0.0,6e-05]
[1780262952064,63.69,73533.44,0.0,1.0,0.0,6e-05]
[1780262953071,63.69,73534.03,0.0,1.0,0.0,6e-05]
[1780262955085,63.69,73535.55,0.0,1.0,0.0,6e-05]
[1780262956091,63.69,73536.37,0.0,1.0,0.0,6e-05]
[1780262957099,63.69,73540.29,0.0,1.0,0.0,6e-05]
[1780262958106,63.69,73541.89,0.0,1.0,0.0,6e-05]
[1780262959113,63.69,73543.2,0.0,1.0,0.0,6e-05]
[1780262959727,63.69,73543.2,0.0,1.0,0.0,6e-05]
[1780262960120,63.69,73543.97,0.0,1.0,0.0,6e-05]
[1780262962133,63.69,73547.12,0.0,1.0,0.0,6e-05]
[1780262963726,63.69,73546.98,0.0,1.0,0.0,6e-05]
[1780262964223,63.69,73546.98,0.0,1.0,0.0,6e-05]
[1780262964317,63.69,73548.48,0.0,1.0,0.0,6e-05]
[1780262965763,63.69,73549.25,0.0,1.0,0.0,6e-05]
[1780262965973,63.69,73549.25,0.0,1.0,0.0,6e-05]
[1780262967721,63.69,73548.73,0.0,1.0,0.0,6e-05]
[1780262967877,63.69,73548.73,0.0,1.0,0.0,6e-05]
[1780262968176,63.69,73546.25,0.0,1.0,0.0,6e-05]
[1780262971200,63.69,73546.4,0.0,1.0,0.0,6e-05]
[1780262971724,63.69,73546.4,0.0,1.0,0.0,6e-05]
[1780262972031,63.69,73546.4,0.0,1.0,0.0,6e-05]
[1780262972207,63.69,73546.17,0.0,1.0,0.0,6e-05]
[1780262975722,63.69,73546.57,0.0,1.0,0.0,6e-05]
[1780262976014,63.69,73546.57,0.0,1.0,0.0,6e-05]
[1780262976116,63.69,73546.57,0.0,1.0,0.0,6e-05]
[1780262977242,63.69,73545.84,0.0,1.0,0.0,6e-05]
[1780262977724,63.69,73545.84,0.0,1.0,0.0,6e-05]
[1780262977922,63.69,73545.84,0.0,1.0,0.0,6e-05]
[1780262978023,63.69,73545.84,0.0,1.0,0.0,6e-05]
[1780262979258,63.69,73544.67,0.0,1.0,0.0,6e-05]
[1780262981723,63.69,73544.6,0.0,1.0,0.0,6e-05]
[1780262981898,63.69,73544.6,0.0,1.0,0.0,6e-05]
[1780262982279,63.69,73544.87,0.0,1.0,0.0,6e-05]
[1780262983723,63.69,73544.87,0.0,1.0,0.0,6e-05]
[1780262983897,63.69,73544.87,0.0,1.0,0.0,6e-05]
[1780262984294,63.69,73545.4,0.0,1.0,0.0,6e-05]
[1780262987722,63.69,73544.89,0.0,1.0,0.0,6e-05]
[1780262987972,63.69,73544.89,0.0,1.0,0.0,6e-05]
[1780262988073,63.69,73544.89,0.0,1.0,0.0,6e-05]
[1780262989328,63.69,73546.99,0.0,1.0,0.0,6e-05]
[1780262989721,63.69,73546.99,0.0,1.0,0.0,6e-05]
[1780262990043,63.69,73546.99,0.0,1.0,0.0,6e-05]
[1780262990335,63.69,73547.52,0.0,1.0,0.0,6e-05]
[1780262992348,63.69,73548.73,0.0,1.0,0.0,6e-05]
[1780262997445,63.69,73548.19,0.0,1.0,0.0,6e-05]
[1780263004255,63.69,73548.26,0.0,1.0,0.0,6e-05]
[1780263004471,63.69,73548.26,0.0,1.0,0.0,6e-05]
[1780263010482,63.69,73548.05,0.0,1.0,0.0,6e-05]
[1780263015517,63.69,73546.33,0.0,1.0,0.0,6e-05]
[1780263021562,63.69,73546.26,0.0,1.0,0.0,6e-05]
[1780263025170,63.69,73546.26,0.0,1.0,0.0,6e-05]
[1780263025222,63.69,73546.26,0.0,1.0,0.0,6e-05]
[1780263030627,63.69,73546.43,0.0,1.0,0.0,6e-05]
[1780263031634,63.69,73546.45,0.0,1.0,0.0,6e-05]
[1780263033648,63.69,73548.25,0.0,1.0,0.0,5e-05]
[1780263034655,63.69,73547.52,0.0,1.0,0.0,5e-05]
[1780263035554,63.69,73547.52,0.0,1.0,0.0,5e-05]
[1780263035721,63.69,73547.52,0.0,1.0,0.0,5e-05]
[1780263040697,63.69,73549.65,0.0,1.0,0.0,5e-05]
[1780263046739,63.69,73549.87,0.0,1.0,0.0,5e-05]
[1780263052781,63.69,73551.44,0.0,1.0,0.0,5e-05]
[1780263056082,63.69,73551.33,0.0,1.0,0.0,5e-05]
[1780263056222,63.69,73551.33,0.0,1.0,0.0,5e-05]
[1780263061844,63.69,73551.49,0.0,1.0,0.0,5e-05]
[1780263068893,63.69,73543.16,0.0,1.0,0.0,6e-05]
[1780263069900,63.69,73535.27,0.0,1.0,0.0,6e-05]
[1780263071450,63.69,73535.27,0.0,1.0,0.0,6e-05]
[1780263071471,63.69,73535.27,0.0,1.0,0.0,6e-05]
[1780263072921,63.69,73533.66,0.0,1.0,0.0,6e-05]
[1780263076949,63.69,73533.04,0.0,1.0,0.0,6e-05]
[1780263078188,63.69,73533.04,0.0,1.0,0.0,6e-05]
[1780263078222,63.69,73533.04,0.0,1.0,0.0,6e-05]
[1780263080976,63.69,73530.76,0.0,1.0,0.0,6e-05]
[1780263082992,63.69,73528.64,0.0,1.0,0.0,6e-05]
[1780263084800,63.69,73528.64,0.0,1.0,0.0,6e-05]
[1780263084971,63.69,73528.24,0.0,1.0,0.0,6e-05]
[1780263085008,63.69,73528.98,0.0,1.0,0.0,6e-05]
[1780263090041,63.69,73529.86,0.0,1.0,0.0,6e-05]
[1780263091048,63.69,73529.91,0.0,1.0,0.0,6e-05]
[1780263096629,63.69,73529.91,0.0,1.0,0.0,6e-05]
[1780263096723,63.69,73529.91,0.0,1.0,0.0,6e-05]
[1780263097639,63.69,73529.89,0.0,1.0,0.0,6e-05]
[1780263099745,63.69,73529.72,0.0,1.0,0.0,6e-05]
[1780263099797,63.69,73529.6,0.0,1.0,0.0,6e-05]
[1780263099974,63.69,73529.6,0.0,1.0,0.0,6e-05]
[1780263104139,63.69,73528.94,0.0,1.0,0.0,6e-05]
[1780263109174,63.69,73529.29,0.0,1.0,0.0,6e-05]
[1780263114714,63.69,73529.21,0.0,1.0,0.0,6e-05]
[1780263120021,63.69,73529.34,0.0,1.0,0.0,6e-05]
[1780263120221,63.69,73529.34,0.0,1.0,0.0,6e-05]
[1780263126294,63.69,73529.37,0.0,1.0,0.0,6e-05]
[1780263130322,63.69,73526.07,0.0,1.0,0.0,6e-05]
[1780263131204,63.69,73526.07,0.0,1.0,0.0,6e-05]
[1780263131222,63.69,73526.07,0.0,1.0,0.0,6e-05]
[1780263135356,63.69,73525.12,0.0,1.0,0.0,6e-05]
[1780263138378,63.69,73526.93,0.0,1.0,0.0,6e-05]
[1780263141399,63.69,73527.62,0.0,1.0,0.0,6e-05]
[1780263146435,63.69,73527.11,0.0,1.0,0.0,6e-05]
[1780263148449,63.69,73525.02,0.0,1.0,0.0,6e-05]
[1780263150086,63.69,73525.08,0.0,1.0,0.0,6e-05]
[1780263150221,63.69,73525.08,0.0,1.0,0.0,6e-05]
[1780263153484,63.69,73525.2,0.0,1.0,0.0,6e-05]
[1780263163554,63.69,73525.2,0.0,1.0,0.0,6e-05]
[1780263177643,63.69,73524.9,0.0,1.0,0.0,6e-05]
[1780263177733,63.69,73524.9,0.0,1.0,0.0,6e-05]
[1780263177745,63.69,73524.9,0.0,1.0,0.0,6e-05]
[1780263183696,63.69,73524.56,0.0,1.0,0.0,6e-05]
[1780263188731,63.69,73524.11,0.0,1.0,0.0,6e-05]
[1780263193765,63.69,73524.62,0.0,1.0,0.0,6e-05]
[1780263195183,63.69,73524.62,0.0,1.0,0.0,6e-05]
[1780263195222,63.69,73524.62,0.0,1.0,0.0,6e-05]
[1780263200814,63.69,73527.45,0.0,1.0,0.0,6e-05]
[1780263203526,63.69,73527.34,0.0,1.0,0.0,6e-05]
[1780263203722,63.69,73527.34,0.0,1.0,0.0,6e-05]
[1780263203951,63.69,73527.35,0.0,1.0,0.0,6e-05]
[1780263203974,63.69,73527.35,0.0,1.0,0.0,6e-05]
[1780263205848,63.69,73527.27,0.0,1.0,0.0,6e-05]
[1780263208871,63.69,73525.11,0.0,1.0,0.0,6e-05]
[1780263211890,63.69,73525.35,0.0,1.0,0.0,6e-05]
[1780263212898,63.69,73527.05,0.0,1.0,0.0,5e-05]
[1780263213622,63.69,73527.05,0.0,1.0,0.0,5e-05]
[1780263213738,63.69,73527.05,0.0,1.0,0.0,5e-05]
[1780263213905,63.69,73526.81,0.0,1.0,0.0,6e-05]
[1780263219947,63.69,73526.32,0.0,1.0,0.0,6e-05]
[1780263224982,63.69,73526.62,0.0,1.0,0.0,6e-05]
[1780263228006,63.69,73528.64,0.0,1.0,0.0,5e-05]
[1780263233038,63.69,73532.1,0.0,1.0,0.0,5e-05]
[1780263235147,63.69,73532.86,0.0,1.0,0.0,5e-05]
[1780263235224,63.69,73532.86,0.0,1.0,0.0,5e-05]
[1780263235249,63.69,73534.3,0.0,1.0,0.0,5e-05]
[1780263236055,63.69,73534.3,0.0,1.0,0.0,5e-05]
[1780263236087,63.69,73534.3,0.0,1.0,0.0,5e-05]
[1780263236227,63.69,73534.3,0.0,1.0,0.0,5e-05]
[1780263236328,63.69,73534.86,0.0,1.0,0.0,5e-05]
[1780263241094,63.69,73536.89,0.0,1.0,0.0,5e-05]
[1780263242550,63.69,73536.89,0.0,1.0,0.0,5e-05]
[1780263242723,63.69,73536.89,0.0,1.0,0.0,5e-05]
[1780263243109,63.69,73540.98,0.0,1.0,0.0,5e-05]
[1780263244116,63.69,73543.26,0.0,1.0,0.0,5e-05]
[1780263245068,63.69,73543.26,0.0,1.0,0.0,5e-05]
[1780263245173,63.69,73543.26,0.0,1.0,0.0,5e-05]
[1780263245223,63.69,73543.26,0.0,1.0,0.0,5e-05]
[1780263245274,63.69,73543.88,0.0,1.0,0.0,5e-05]
[1780263255193,63.69,73543.94,0.0,1.0,0.0,5e-05]
[1780263256200,63.69,73545.27,0.0,1.0,0.0,5e-05]
[1780263257656,63.69,73545.27,0.0,1.0,0.0,5e-05]
[1780263257729,63.69,73545.27,0.0,1.0,0.0,5e-05]
[1780263257825,63.69,73545.3,0.0,1.0,0.0,5e-05]
[1780263258964,63.69,73545.3,0.0,1.0,0.0,5e-05]
[1780263258979,63.69,73545.3,0.0,1.0,0.0,5e-05]
[1780263262578,63.69,73545.07,0.0,1.0,0.0,5e-05]
[1780263262722,63.69,73545.07,0.0,1.0,0.0,5e-05]
[1780263262821,63.69,73545.07,0.0,1.0,0.0,5e-05]
[1780263265263,63.69,73543.72,0.0,1.0,0.0,5e-05]
[1780263269649,63.69,73542.88,0.0,1.0,0.0,5e-05]
[1780263269732,63.69,73542.88,0.0,1.0,0.0,5e-05]
[1780263269750,63.69,73543.36,0.0,1.0,0.0,5e-05]
[1780263275332,63.69,73544.11,0.0,1.0,0.0,5e-05]
[1780263280959,63.69,73542.9,0.0,1.0,0.0,5e-05]
[1780263280983,63.69,73542.9,0.0,1.0,0.0,5e-05]
[1780263281375,63.69,73543.55,0.0,1.0,0.0,5e-05]
[1780263286410,63.69,73544.61,0.0,1.0,0.0,5e-05]
[1780263288307,63.69,73544.57,0.0,1.0,0.0,5e-05]
[1780263288469,63.69,73544.57,0.0,1.0,0.0,5e-05]
[1780263289179,63.69,73544.62,0.0,1.0,0.0,5e-05]
[1780263289224,63.69,73544.62,0.0,1.0,0.0,5e-05]
[1780263289290,63.69,73544.62,0.0,1.0,0.0,5e-05]
[1780263289472,63.69,73544.62,0.0,1.0,0.0,5e-05]
[1780263289572,63.69,73544.62,0.0,1.0,0.0,5e-05]
[1780263291445,63.69,73546.55,0.0,1.0,0.0,5e-05]
[1780263292452,63.69,73548.78,0.0,1.0,0.0,5e-05]
[1780263293459,63.69,73551.7,0.0,1.0,0.0,5e-05]
[1780263294466,63.69,73559.48,0.0,1.0,0.0,5e-05]
[1780263296013,63.69,73559.48,0.0,1.0,0.0,5e-05]
[1780263295473,63.69,73561.98,0.0,1.0,0.0,5e-05]
[1780263296220,63.69,73561.98,0.0,1.0,0.0,5e-05]
[1780263296480,63.69,73567.84,0.0,1.0,0.0,5e-05]
[1780263297487,63.69,73569.61,0.0,1.0,0.0,5e-05]
[1780263298788,63.69,73569.61,0.0,1.0,0.0,5e-05]
[1780263298850,63.69,73569.61,0.0,1.0,0.0,5e-05]
[1780263298976,63.69,73569.61,0.0,1.0,0.0,5e-05]
[1780263298923,63.69,73567.38,0.0,1.0,0.0,5e-05]
[1780263301515,63.69,73568.71,0.0,1.0,0.0,5e-05]
[1780263303529,63.69,73577.82,0.0,1.0,0.0,5e-05]
[1780263304536,63.69,73586.6,0.0,1.0,0.0,4e-05]
[1780263305543,63.69,73589.34,0.0,1.0,0.0,4e-05]
[1780263307181,63.69,73589.79,0.0,1.0,0.0,4e-05]
[1780263307224,63.69,73589.79,0.0,1.0,0.0,4e-05]
[1780263309879,63.69,73589.96,0.0,1.0,0.0,4e-05]
[1780263309976,63.69,73589.96,0.0,1.0,0.0,4e-05]
[1780263310030,63.69,73589.96,0.0,1.0,0.0,4e-05]
[1780263310228,63.69,73589.96,0.0,1.0,0.0,4e-05]
[1780263312593,63.69,73588.64,0.0,1.0,0.0,4e-05]
[1780263313601,63.69,73581.92,0.0,1.0,0.0,5e-05]
[1780263314608,63.69,73578.99,0.0,1.0,0.0,5e-05]
[1780263316622,63.69,73577.63,0.0,1.0,0.0,5e-05]
[1780263317557,63.69,73577.63,0.0,1.0,0.0,5e-05]
[1780263317724,63.69,73577.63,0.0,1.0,0.0,5e-05]
[1780263317743,63.69,73575.95,0.0,1.0,0.0,5e-05]
[1780263318276,63.69,73575.95,0.0,1.0,0.0,5e-05]
[1780263318334,63.69,73575.95,0.0,1.0,0.0,5e-05]
[1780263318475,63.69,73575.95,0.0,1.0,0.0,5e-05]
[1780263318636,63.69,73576.67,0.0,1.0,0.0,5e-05]
[1780263320649,63.69,73572.0,0.0,1.0,0.0,5e-05]
[1780263326693,63.69,73571.06,0.0,1.0,0.0,5e-05]
[1780263332734,63.69,73570.53,0.0,1.0,0.0,5e-05]
[1780263337770,63.69,73570.46,0.0,1.0,0.0,5e-05]
[1780263347838,63.69,73570.46,0.0,1.0,0.0,5e-05]
[1780263350544,63.69,73570.61,0.0,1.0,0.0,5e-05]
[1780263350721,63.69,73570.61,0.0,1.0,0.0,5e-05]
[1780263351437,63.69,73570.61,0.0,1.0,0.0,5e-05]
[1780263351474,63.69,73570.61,0.0,1.0,0.0,5e-05]
[1780263351480,63.69,73570.61,0.0,1.0,0.0,5e-05]
[1780263351735,63.69,73570.61,0.0,1.0,0.0,5e-05]
[1780263351866,63.69,73571.08,0.0,1.0,0.0,5e-05]
[1780263353881,63.69,73575.78,0.0,1.0,0.0,5e-05]
[1780263354889,63.69,73584.07,0.0,1.0,0.0,4e-05]
[1780263355896,63.69,73586.03,0.0,1.0,0.0,4e-05]
[1780263356573,63.69,73586.03,0.0,1.0,0.0,4e-05]
[1780263356730,63.69,73586.03,0.0,1.0,0.0,4e-05]
[1780263356902,63.69,73585.98,0.0,1.0,0.0,4e-05]
[1780263357328,63.69,73585.98,0.0,1.0,0.0,4e-05]
[1780263357443,63.69,73585.98,0.0,1.0,0.0,4e-05]
[1780263357476,63.69,73585.98,0.0,1.0,0.0,4e-05]
[1780263357910,63.69,73586.1,0.0,1.0,0.0,4e-05]
[1780263360931,63.69,73588.74,0.0,1.0,0.0,4e-05]
[1780263365966,63.69,73589.28,0.0,1.0,0.0,4e-05]
[1780263369553,63.69,73590.07,0.0,1.0,0.0,4e-05]
[1780263369740,63.69,73590.07,0.0,1.0,0.0,4e-05]
[1780263370111,63.69,73590.33,0.0,1.0,0.0,4e-05]
[1780263370184,63.69,73590.33,0.0,1.0,0.0,4e-05]
[1780263370224,63.69,73590.33,0.0,1.0,0.0,4e-05]
[1780263370286,63.69,73590.33,0.0,1.0,0.0,4e-05]
[1780263371001,63.69,73590.36,0.0,1.0,0.0,4e-05]
[1780263372009,63.69,73592.46,0.0,1.0,0.0,4e-05]
[1780263373725,63.69,73592.39,0.0,1.0,0.0,4e-05]
[1780263373766,63.69,73592.39,0.0,1.0,0.0,4e-05]
[1780263374023,63.69,73592.64,0.0,1.0,0.0,4e-05]
[1780263375718,63.69,73592.63,0.0,1.0,0.0,4e-05]
[1780263375733,63.69,73592.63,0.0,1.0,0.0,4e-05]
[1780263375911,63.69,73592.63,0.0,1.0,0.0,4e-05]
[1780263375978,63.69,73592.63,0.0,1.0,0.0,4e-05]
[1780263376037,63.69,73594.96,0.0,1.0,0.0,4e-05]
[1780263377728,63.69,73595.17,0.0,1.0,0.0,4e-05]
[1780263377743,63.69,73595.17,0.0,1.0,0.0,4e-05]
[1780263378051,63.69,73595.95,0.0,1.0,0.0,4e-05]
[1780263379058,63.69,73597.13,0.0,1.0,0.0,4e-05]
[1780263379730,63.69,73597.13,0.0,1.0,0.0,4e-05]
[1780263379751,63.69,73597.13,0.0,1.0,0.0,4e-05]
[1780263380065,63.69,73599.69,0.0,1.0,0.0,4e-05]
[1780263380586,63.69,73599.69,0.0,1.0,0.0,4e-05]
[1780263380724,63.69,73599.69,0.0,1.0,0.0,4e-05]
[1780263383726,63.69,73600.89,0.0,1.0,0.0,4e-05]
[1780263383839,63.69,73600.89,0.0,1.0,0.0,4e-05]
[1780263384093,63.69,73601.04,0.0,1.0,0.0,4e-05]
[1780263385100,63.69,73602.43,0.0,1.0,0.0,4e-05]
[1780263386041,63.69,73602.43,0.0,1.0,0.0,4e-05]
[1780263386107,63.69,73606.5,0.0,1.0,0.0,4e-05]
[1780263386221,63.69,73606.5,0.0,1.0,0.0,4e-05]
[1780263387729,63.69,73605.62,0.0,1.0,0.0,4e-05]
[1780263387830,63.69,73605.62,0.0,1.0,0.0,4e-05]
[1780263388121,63.69,73605.43,0.0,1.0,0.0,4e-05]
[1780263391725,63.69,73604.93,0.0,1.0,0.0,4e-05]
[1780263391900,63.69,73604.93,0.0,1.0,0.0,4e-05]
[1780263392000,63.69,73604.5,0.0,1.0,0.0,4e-05]
[1780263393726,63.69,73604.65,0.0,1.0,0.0,4e-05]
[1780263393879,63.69,73604.65,0.0,1.0,0.0,4e-05]
[1780263393980,63.69,73594.74,0.0,1.0,0.0,4e-05]
[1780263394398,63.69,73594.74,0.0,1.0,0.0,4e-05]
[1780263394473,63.69,73594.74,0.0,1.0,0.0,4e-05]
[1780263394500,63.69,73592.53,0.0,1.0,0.0,4e-05]
[1780263397727,63.69,73592.65,0.0,1.0,0.0,4e-05]
[1780263397829,63.69,73592.65,0.0,1.0,0.0,4e-05]
[1780263397930,63.69,73592.57,0.0,1.0,0.0,4e-05]
[1780263401728,63.69,73591.82,0.0,1.0,0.0,4e-05]
[1780263401900,63.69,73591.82,0.0,1.0,0.0,4e-05]
[1780263401956,63.69,73591.82,0.0,1.0,0.0,4e-05]
[1780263401974,63.69,73591.82,0.0,1.0,0.0,4e-05]
[1780263402001,63.69,73591.71,0.0,1.0,0.0,4e-05]
[1780263405727,63.69,73591.28,0.0,1.0,0.0,4e-05]
[1780263405755,63.69,73591.28,0.0,1.0,0.0,4e-05]
[1780263405824,63.69,73591.28,0.0,1.0,0.0,4e-05]
[1780263408261,63.69,73592.61,0.0,1.0,0.0,4e-05]
[1780263409727,63.69,73592.61,0.0,1.0,0.0,4e-05]
[1780263409802,63.69,73592.61,0.0,1.0,0.0,4e-05]
[1780263409825,63.69,73592.43,0.0,1.0,0.0,4e-05]
[1780263411726,63.69,73592.53,0.0,1.0,0.0,4e-05]
[1780263411951,63.69,73592.53,0.0,1.0,0.0,4e-05]
[1780263412053,63.69,73592.91,0.0,1.0,0.0,4e-05]
[1780263415728,63.69,73592.75,0.0,1.0,0.0,4e-05]
[1780263416021,63.69,73592.75,0.0,1.0,0.0,4e-05]
[1780263416122,63.69,73593.4,0.0,1.0,0.0,4e-05]
[1780263417723,63.69,73593.58,0.0,1.0,0.0,4e-05]
[1780263417921,63.69,73593.58,0.0,1.0,0.0,4e-05]
[1780263418021,63.69,73594.46,0.0,1.0,0.0,4e-05]
[1780263421729,63.69,73594.46,0.0,1.0,0.0,4e-05]
[1780263421770,63.69,73594.46,0.0,1.0,0.0,4e-05]
[1780263421949,63.69,73594.46,0.0,1.0,0.0,4e-05]
[1780263421970,63.69,73594.46,0.0,1.0,0.0,4e-05]
[1780263422050,63.69,73594.47,0.0,1.0,0.0,4e-05]
[1780263425726,63.69,73594.6,0.0,1.0,0.0,4e-05]
[1780263425874,63.69,73594.6,0.0,1.0,0.0,4e-05]
[1780263425975,63.69,73594.6,0.0,1.0,0.0,4e-05]
[1780263426387,63.69,73592.03,0.0,1.0,0.0,4e-05]
[1780263427214,63.69,73592.03,0.0,1.0,0.0,4e-05]
[1780263427221,63.69,73592.03,0.0,1.0,0.0,4e-05]
[1780263427394,63.69,73586.67,0.0,1.0,0.0,4e-05]
[1780263428401,63.69,73583.71,0.0,1.0,0.0,4e-05]
[1780263429729,63.69,73583.71,0.0,1.0,0.0,4e-05]
[1780263429881,63.69,73583.71,0.0,1.0,0.0,4e-05]
[1780263429971,63.69,73583.37,0.0,1.0,0.0,4e-05]
[1780263433730,63.69,73582.91,0.0,1.0,0.0,4e-05]
[1780263433773,63.69,73582.91,0.0,1.0,0.0,4e-05]
[1780263433822,63.69,73582.93,0.0,1.0,0.0,4e-05]
[1780263437521,63.69,73583.26,0.0,1.0,0.0,4e-05]
[1780263437637,63.69,73583.26,0.0,1.0,0.0,4e-05]
[1780263437727,63.69,73583.26,0.0,1.0,0.0,4e-05]
[1780263437927,63.69,73583.26,0.0,1.0,0.0,4e-05]
[1780263438028,63.69,73583.46,0.0,1.0,0.0,4e-05]
[1780263438471,63.69,73587.56,0.0,1.0,0.0,4e-05]
[1780263439727,63.69,73587.56,0.0,1.0,0.0,4e-05]
[1780263439817,63.69,73587.56,0.0,1.0,0.0,4e-05]
[1780263439826,63.69,73586.38,0.0,1.0,0.0,4e-05]
[1780263441725,63.69,73586.47,0.0,1.0,0.0,4e-05]
[1780263441769,63.69,73586.47,0.0,1.0,0.0,4e-05]
[1780263441791,63.69,73589.43,0.0,1.0,0.0,4e-05]
[1780263442296,63.69,73589.43,0.0,1.0,0.0,4e-05]
[1780263442472,63.69,73589.43,0.0,1.0,0.0,4e-05]
[1780263442499,63.69,73598.98,0.0,1.0,0.0,4e-05]
[1780263443506,63.69,73600.18,0.0,1.0,0.0,4e-05]
[1780263444399,63.69,73600.18,0.0,1.0,0.0,4e-05]
[1780263444469,63.69,73600.18,0.0,1.0,0.0,4e-05]
[1780263444492,63.69,73600.18,0.0,1.0,0.0,4e-05]
[1780263444513,63.69,73603.81,0.0,1.0,0.0,4e-05]
[1780263445520,63.69,73605.88,0.0,1.0,0.0,4e-05]
[1780263446937,63.69,73605.88,0.0,1.0,0.0,4e-05]
[1780263446973,63.69,73605.88,0.0,1.0,0.0,4e-05]
[1780263447039,63.69,73602.73,0.0,1.0,0.0,4e-05]
[1780263447730,63.69,73602.73,0.0,1.0,0.0,4e-05]
[1780263447798,63.69,73602.73,0.0,1.0,0.0,4e-05]
[1780263447824,63.69,73600.68,0.0,1.0,0.0,4e-05]
[1780263449725,63.69,73600.42,0.0,1.0,0.0,4e-05]
[1780263449767,63.69,73600.42,0.0,1.0,0.0,4e-05]
[1780263449821,63.69,73600.37,0.0,1.0,0.0,4e-05]
[1780263451562,63.69,73600.89,0.0,1.0,0.0,4e-05]
[1780263453724,63.69,73600.81,0.0,1.0,0.0,4e-05]
[1780263453969,63.69,73600.81,0.0,1.0,0.0,4e-05]
[1780263454043,63.69,73601.32,0.0,1.0,0.0,4e-05]
[1780263454583,63.69,73597.5,0.0,1.0,0.0,4e-05]
[1780263455276,63.69,73597.5,0.0,1.0,0.0,4e-05]
[1780263455470,63.69,73597.5,0.0,1.0,0.0,4e-05]
[1780263455730,63.69,73597.5,0.0,1.0,0.0,4e-05]
[1780263455764,63.69,73597.5,0.0,1.0,0.0,4e-05]
[1780263455826,63.69,73595.37,0.0,1.0,0.0,4e-05]
[1780263456597,63.69,73594.48,0.0,1.0,0.0,4e-05]
[1780263458611,63.69,73592.75,0.0,1.0,0.0,4e-05]
[1780263459588,63.69,73592.75,0.0,1.0,0.0,4e-05]
[1780263459640,63.69,73592.75,0.0,1.0,0.0,4e-05]
[1780263459724,63.69,73592.75,0.0,1.0,0.0,4e-05]
[1780263459746,63.69,73591.9,0.0,1.0,0.0,4e-05]
[1780263460625,63.69,73590.91,0.0,1.0,0.0,4e-05]
[1780263461632,63.69,73588.52,0.0,1.0,0.0,4e-05]
[1780263462375,63.69,73588.52,0.0,1.0,0.0,4e-05]
[1780263462638,63.69,73587.47,0.0,1.0,0.0,4e-05]
[1780263463646,63.69,73586.89,0.0,1.0,0.0,4e-05]
[1780263468681,63.69,73586.71,0.0,1.0,0.0,4e-05]
[1780263470695,63.69,73585.33,0.0,1.0,0.0,4e-05]
[1780263471726,63.69,73585.33,0.0,1.0,0.0,4e-05]
[1780263472667,63.69,73585.86,0.0,1.0,0.0,4e-05]
[1780263474723,63.69,73586.69,0.0,1.0,0.0,4e-05]
[1780263479515,63.69,73586.77,0.0,1.0,0.0,4e-05]
[1780263479726,63.69,73586.77,0.0,1.0,0.0,4e-05]
[1780263479761,63.69,73586.69,0.0,1.0,0.0,4e-05]
[1780263480770,63.69,73585.38,0.0,1.0,0.0,4e-05]
[1780263481777,63.69,73576.51,0.0,1.0,0.0,4e-05]
[1780263482784,63.69,73574.37,0.0,1.0,0.0,4e-05]
[1780263483791,63.69,73575.13,0.0,1.0,0.0,4e-05]
[1780263491846,63.69,73574.46,0.0,1.0,0.0,4e-05]
[1780263497039,63.69,73574.11,0.0,1.0,0.0,4e-05]
[1780263503931,63.69,73573.83,0.0,1.0,0.0,4e-05]
[1780263508967,63.69,73574.63,0.0,1.0,0.0,4e-05]
[1780263517029,63.69,73574.63,0.0,1.0,0.0,4e-05]
[1780263520050,63.69,73573.35,0.0,1.0,0.0,4e-05]
[1780263521057,63.69,73569.47,0.0,1.0,0.0,4e-05]
[1780263522064,63.69,73570.12,0.0,1.0,0.0,4e-05]
[1780263527099,63.69,73568.96,0.0,1.0,0.0,4e-05]
[1780263530121,63.69,73570.79,0.0,1.0,0.0,4e-05]
[1780263531128,63.69,73570.24,0.0,1.0,0.0,4e-05]
[1780263534149,63.69,73572.78,0.0,1.0,0.0,4e-05]
[1780263539186,63.69,73573.69,0.0,1.0,0.0,4e-05]
[1780263542207,63.69,73572.62,0.0,1.0,0.0,4e-05]
[1780263547243,63.69,73572.45,0.0,1.0,0.0,4e-05]
[1780263553285,63.69,73572.69,0.0,1.0,0.0,4e-05]
[1780263558320,63.69,73572.34,0.0,1.0,0.0,4e-05]
[1780263563355,63.69,73572.06,0.0,1.0,0.0,4e-05]
[1780263566376,63.69,73575.32,0.0,1.0,0.0,4e-05]
[1780263568390,63.69,73576.05,0.0,1.0,0.0,4e-05]
[1780263573425,63.69,73577.19,0.0,1.0,0.0,4e-05]
[1780263577453,63.69,73577.94,0.0,1.0,0.0,4e-05]
[1780263578460,63.69,73576.93,0.0,1.0,0.0,4e-05]
[1780263579467,63.69,73577.61,0.0,1.0,0.0,4e-05]
[1780263584502,63.69,73578.28,0.0,1.0,0.0,4e-05]
[1780263589537,63.69,73577.92,0.0,1.0,0.0,4e-05]
[1780263594573,63.69,73577.39,0.0,1.0,0.0,4e-05]
[1780263595580,63.69,73577.96,0.0,1.0,0.0,4e-05]
[1780263600615,63.69,73578.03,0.0,1.0,0.0,4e-05]
[1780263601622,63.69,73581.32,0.0,1.0,0.0,4e-05]
[1780263605650,63.69,73581.88,0.0,1.0,0.0,4e-05]
[1780263610686,63.69,73581.73,0.0,1.0,0.0,4e-05]
[1780263612702,63.69,73572.25,0.0,1.0,0.0,4e-05]
[1780263613709,63.69,73565.1,0.0,1.0,0.0,4e-05]
[1780263615723,63.69,73564.18,0.0,1.0,0.0,4e-05]
[1780263616729,63.69,73563.6,0.0,1.0,0.0,4e-05]
[1780263619751,63.69,73573.44,0.0,1.0,0.0,4e-05]
[1780263620758,63.69,73577.07,0.0,1.0,0.0,4e-05]
[1780263622772,63.69,73578.73,0.0,1.0,0.0,4e-05]
[1780263624786,63.69,73581.08,0.0,1.0,0.0,4e-05]
[1780263625793,63.69,73580.44,0.0,1.0,0.0,4e-05]
[1780263626800,63.69,73581.32,0.0,1.0,0.0,4e-05]
[1780263627806,63.69,73582.16,0.0,1.0,0.0,4e-05]
[1780263631835,63.69,73581.4,0.0,1.0,0.0,4e-05]
[1780263633849,63.69,73583.25,0.0,1.0,0.0,4e-05]
[1780263639891,63.69,73585.71,0.0,1.0,0.0,4e-05]
[1780263640898,63.69,73588.03,0.0,1.0,0.0,4e-05]
[1780263641905,63.69,73587.45,0.0,1.0,0.0,4e-05]
[1780263643921,63.69,73588.68,0.0,1.0,0.0,4e-05]
[1780263647948,63.69,73589.98,0.0,1.0,0.0,4e-05]
[1780263648956,63.69,73593.26,0.0,1.0,0.0,4e-05]
[1780263649962,63.69,73595.32,0.0,1.0,0.0,4e-05]
[1780263650970,63.69,73596.84,0.0,1.0,0.0,4e-05]
[1780263651977,63.69,73598.0,0.0,1.0,0.0,4e-05]
[1780263652722,63.69,73598.0,0.0,1.0,0.0,4e-05]
[1780263652983,63.69,73598.9,0.0,1.0,0.0,4e-05]
[1780263653721,63.69,73598.9,0.0,1.0,0.0,4e-05]
[1780263653991,63.69,73599.77,0.0,1.0,0.0,4e-05]
[1780263654998,63.69,73600.93,0.0,1.0,0.0,4e-05]
[1780263656007,63.69,73601.49,0.0,1.0,0.0,4e-05]
[1780263661041,63.69,73599.79,0.0,1.0,0.0,4e-05]
[1780263661722,63.69,73599.79,0.0,1.0,0.0,4e-05]
[1780263662048,63.69,73592.63,0.0,1.0,0.0,4e-05]
[1780263663055,63.69,73590.16,0.0,1.0,0.0,4e-05]
[1780263666076,63.69,73589.61,0.0,1.0,0.0,4e-05]
[1780263666457,63.69,73589.61,0.0,1.0,0.0,4e-05]
[1780263666506,63.69,73589.61,0.0,1.0,0.0,4e-05]
[1780263666978,63.69,73589.61,0.0,1.0,0.0,4e-05]
[1780263667022,63.69,73589.61,0.0,1.0,0.0,4e-05]
[1780263668589,63.69,73589.74,0.0,1.0,0.0,4e-05]
[1780263669097,63.69,73590.63,0.0,1.0,0.0,4e-05]
[1780263669739,63.69,73590.63,0.0,1.0,0.0,4e-05]
[1780263675139,63.69,73591.84,0.0,1.0,0.0,4e-05]
[1780263679166,63.69,73593.29,0.0,1.0,0.0,4e-05]
[1780263680174,63.69,73593.83,0.0,1.0,0.0,4e-05]
[1780263683194,63.69,73593.22,0.0,1.0,0.0,4e-05]
[1780263688230,63.69,73593.49,0.0,1.0,0.0,4e-05]
[1780263691251,63.69,73593.52,0.0,1.0,0.0,4e-05]
[1780263695279,63.69,73594.08,0.0,1.0,0.0,4e-05]
[1780263700264,63.69,73594.06,0.0,1.0,0.0,4e-05]
[1780263700474,63.69,73593.97,0.0,1.0,0.0,4e-05]
[1780263704342,63.69,73594.96,0.0,1.0,0.0,4e-05]
[1780263709377,63.69,73595.43,0.0,1.0,0.0,4e-05]
[1780263715419,63.69,73595.38,0.0,1.0,0.0,4e-05]
[1780263722468,63.69,73594.71,0.0,1.0,0.0,4e-05]
[1780263725489,63.69,73594.16,0.0,1.0,0.0,4e-05]
[1780263729517,63.69,73594.99,0.0,1.0,0.0,4e-05]
[1780263734762,63.69,73594.67,0.0,1.0,0.0,4e-05]
[1780263735736,63.69,73594.67,0.0,1.0,0.0,4e-05]
[1780263735825,63.69,73595.37,0.0,1.0,0.0,4e-05]
[1780263739723,63.69,73595.43,0.0,1.0,0.0,4e-05]
[1780263741940,63.69,73595.03,0.0,1.0,0.0,4e-05]
[1780263741977,63.69,73595.03,0.0,1.0,0.0,4e-05]
[1780263742033,63.69,73594.93,0.0,1.0,0.0,4e-05]
[1780263742608,63.69,73591.83,0.0,1.0,0.0,4e-05]
[1780263745629,63.69,73588.66,0.0,1.0,0.0,4e-05]
[1780263748719,63.69,73589.1,0.0,1.0,0.0,4e-05]
[1780263748892,63.69,73589.1,0.0,1.0,0.0,4e-05]
[1780263748978,63.69,73589.1,0.0,1.0,0.0,4e-05]
[1780263749009,63.69,73589.1,0.0,1.0,0.0,4e-05]
[1780263749221,63.69,73589.1,0.0,1.0,0.0,4e-05]
[1780263749322,63.69,73587.81,0.0,1.0,0.0,4e-05]
[1780263751671,63.69,73586.83,0.0,1.0,0.0,4e-05]
[1780263756707,63.69,73584.54,0.0,1.0,0.0,4e-05]
[1780263762501,63.69,73582.89,0.0,1.0,0.0,4e-05]
[1780263762582,63.69,73582.89,0.0,1.0,0.0,4e-05]
[1780263762724,63.69,73582.89,0.0,1.0,0.0,4e-05]
[1780263762749,63.69,73582.8,0.0,1.0,0.0,4e-05]
[1780263764779,63.69,73582.19,0.0,1.0,0.0,4e-05]
[1780263764973,63.69,73582.19,0.0,1.0,0.0,4e-05]
[1780263767784,63.69,73580.9,0.0,1.0,0.0,4e-05]
[1780263768791,63.69,73579.4,0.0,1.0,0.0,4e-05]
[1780263771666,63.69,73579.24,0.0,1.0,0.0,4e-05]
[1780263771670,63.69,73579.24,0.0,1.0,0.0,4e-05]
[1780263771729,63.69,73579.24,0.0,1.0,0.0,4e-05]
[1780263772271,63.69,73579.24,0.0,1.0,0.0,4e-05]
[1780263772474,63.69,73579.24,0.0,1.0,0.0,4e-05]
[1780263772318,63.69,73578.69,0.0,1.0,0.0,4e-05]
[1780263774150,63.69,73577.88,0.0,1.0,0.0,4e-05]
[1780263777741,63.69,73578.1,0.0,1.0,0.0,4e-05]
[1780263777854,63.69,73578.06,0.0,1.0,0.0,4e-05]
[1780263779868,63.69,73576.56,0.0,1.0,0.0,4e-05]
[1780263782192,63.69,73576.53,0.0,1.0,0.0,4e-05]
[1780263782199,63.69,73576.53,0.0,1.0,0.0,4e-05]
[1780263782226,63.69,73576.53,0.0,1.0,0.0,4e-05]
[1780263782303,63.69,73576.45,0.0,1.0,0.0,4e-05]
[1780263782793,63.69,73576.45,0.0,1.0,0.0,4e-05]
[1780263782982,63.69,73576.45,0.0,1.0,0.0,4e-05]
[1780263788931,63.69,73575.81,0.0,1.0,0.0,4e-05]
[1780263793966,63.69,73576.18,0.0,1.0,0.0,4e-05]
[1780263796101,63.69,73575.51,0.0,1.0,0.0,4e-05]
[1780263796219,63.69,73575.51,0.0,1.0,0.0,4e-05]
[1780263796482,63.69,73575.51,0.0,1.0,0.0,4e-05]
[1780263796312,63.69,73576.06,0.0,1.0,0.0,4e-05]
[1780263797220,63.69,73576.06,0.0,1.0,0.0,4e-05]
[1780263797472,63.69,73576.06,0.0,1.0,0.0,4e-05]
[1780263803029,63.69,73575.5,0.0,1.0,0.0,4e-05]
[1780263808064,63.69,73575.68,0.0,1.0,0.0,4e-05]
[1780263812093,63.69,73575.44,0.0,1.0,0.0,4e-05]
[1780263815117,63.69,73581.68,0.0,1.0,0.0,4e-05]
[1780263816124,63.69,73590.62,0.0,1.0,0.0,4e-05]
[1780263817131,63.69,73599.53,0.0,1.0,0.0,4e-05]
[1780263818138,63.69,73603.51,0.0,1.0,0.0,4e-05]
[1780263820193,63.69,73604.16,0.0,1.0,0.0,4e-05]
[1780263820232,63.69,73604.16,0.0,1.0,0.0,4e-05]
[1780263820269,63.69,73604.16,0.0,1.0,0.0,4e-05]
[1780263820476,63.69,73604.16,0.0,1.0,0.0,4e-05]
[1780263820549,63.69,73604.37,0.0,1.0,0.0,4e-05]
[1780263821222,63.69,73604.37,0.0,1.0,0.0,4e-05]
[1780263821472,63.69,73604.37,0.0,1.0,0.0,4e-05]
[1780263828209,63.69,73607.27,0.0,1.0,0.0,3e-05]
[1780263829216,63.69,73610.25,0.0,1.0,0.0,3e-05]
[1780263830223,63.69,73613.0,0.0,1.0,0.0,3e-05]
[1780263831230,63.69,73616.17,0.0,1.0,0.0,3e-05]
[1780263832237,63.69,73624.05,0.0,1.0,0.0,3e-05]
[1780263833244,63.69,73626.74,0.0,1.0,0.0,3e-05]
[1780263834254,63.69,73635.97,0.0,1.0,0.0,3e-05]
[1780263835259,63.69,73640.5,0.0,1.0,0.0,3e-05]
[1780263837273,63.69,73635.12,0.0,1.0,0.0,3e-05]
[1780263838280,63.69,73629.69,0.0,1.0,0.0,3e-05]
[1780263839287,63.69,73625.33,0.0,1.0,0.0,3e-05]
[1780263839814,63.69,73625.33,0.0,1.0,0.0,3e-05]
[1780263840294,63.69,73615.22,0.0,1.0,0.0,3e-05]
[1780263841311,63.69,73611.09,0.0,1.0,0.0,3e-05]
[1780263842309,63.69,73610.52,0.0,1.0,0.0,3e-05]
[1780263843316,63.69,73620.43,0.0,1.0,0.0,3e-05]
[1780263843817,63.69,73620.43,0.0,1.0,0.0,3e-05]
[1780263844329,63.69,73624.46,0.0,1.0,0.0,3e-05]
[1780263845332,63.69,73627.82,0.0,1.0,0.0,3e-05]
[1780263847597,63.69,73628.74,0.0,1.0,0.0,3e-05]
[1780263847638,63.69,73628.74,0.0,1.0,0.0,3e-05]
[1780263847725,63.69,73628.74,0.0,1.0,0.0,3e-05]
[1780263847771,63.69,73628.74,0.0,1.0,0.0,3e-05]
[1780263848353,63.69,73628.83,0.0,1.0,0.0,3e-05]
[1780263849976,63.69,73628.66,0.0,1.0,0.0,3e-05]
[1780263850031,63.69,73628.66,0.0,1.0,0.0,3e-05]
[1780263850367,63.69,73631.37,0.0,1.0,0.0,3e-05]
[1780263851994,63.69,73631.98,0.0,1.0,0.0,3e-05]
[1780263852156,63.69,73631.98,0.0,1.0,0.0,3e-05]
[1780263852380,63.69,73632.37,0.0,1.0,0.0,3e-05]
[1780263853982,63.69,73632.6,0.0,1.0,0.0,3e-05]
[1780263854229,63.69,73632.6,0.0,1.0,0.0,3e-05]
[1780263854248,63.69,73632.6,0.0,1.0,0.0,3e-05]
[1780263854471,63.69,73632.6,0.0,1.0,0.0,3e-05]
[1780263854573,63.69,73633.19,0.0,1.0,0.0,3e-05]
[1780263858012,63.69,73633.62,0.0,1.0,0.0,3e-05]
[1780263858130,63.69,73633.62,0.0,1.0,0.0,3e-05]
[1780263858423,63.69,73634.45,0.0,1.0,0.0,3e-05]
[1780263859430,63.69,73636.05,0.0,1.0,0.0,3e-05]
[1780263860437,63.69,73638.53,0.0,1.0,0.0,3e-05]
[1780263861977,63.69,73638.36,0.0,1.0,0.0,3e-05]
[1780263862108,63.69,73638.36,0.0,1.0,0.0,3e-05]
[1780263862450,63.69,73637.82,0.0,1.0,0.0,3e-05]
[1780263863278,63.69,73637.82,0.0,1.0,0.0,3e-05]
[1780263863458,63.69,73636.36,0.0,1.0,0.0,3e-05]
[1780263863993,63.69,73636.36,0.0,1.0,0.0,3e-05]
[1780263864219,63.69,73636.36,0.0,1.0,0.0,3e-05]
[1780263864229,63.69,73636.36,0.0,1.0,0.0,3e-05]
[1780263864471,63.69,73636.36,0.0,1.0,0.0,3e-05]
[1780263864574,63.69,73636.66,0.0,1.0,0.0,3e-05]
[1780263867979,63.69,73636.91,0.0,1.0,0.0,3e-05]
[1780263868174,63.69,73636.91,0.0,1.0,0.0,3e-05]
[1780263868493,63.69,73637.18,0.0,1.0,0.0,3e-05]
[1780263869500,63.69,73638.63,0.0,1.0,0.0,3e-05]
[1780263869974,63.69,73638.63,0.0,1.0,0.0,3e-05]
[1780263870111,63.69,73638.63,0.0,1.0,0.0,3e-05]
[1780263870507,63.69,73638.24,0.0,1.0,0.0,3e-05]
[1780263871514,63.69,73637.65,0.0,1.0,0.0,3e-05]
[1780263873976,63.69,73637.66,0.0,1.0,0.0,3e-05]
[1780263874329,63.69,73637.66,0.0,1.0,0.0,3e-05]
[1780263874535,63.69,73638.55,0.0,1.0,0.0,3e-05]
[1780263877556,63.69,73639.85,0.0,1.0,0.0,3e-05]
[1780263877977,63.69,73639.85,0.0,1.0,0.0,3e-05]
[1780263878087,63.69,73639.85,0.0,1.0,0.0,3e-05]
[1780263878565,63.69,73640.79,0.0,1.0,0.0,3e-05]
[1780263881360,63.69,73641.24,0.0,1.0,0.0,3e-05]
[1780263881475,63.69,73641.24,0.0,1.0,0.0,3e-05]
[1780263881981,63.69,73641.66,0.0,1.0,0.0,3e-05]
[1780263882133,63.69,73641.66,0.0,1.0,0.0,3e-05]
[1780263882592,63.69,73641.53,0.0,1.0,0.0,3e-05]
[1780263883599,63.69,73640.42,0.0,1.0,0.0,3e-05]
[1780263884606,63.69,73633.93,0.0,1.0,0.0,3e-05]
[1780263885613,63.69,73632.6,0.0,1.0,0.0,3e-05]
[1780263885981,63.69,73632.6,0.0,1.0,0.0,3e-05]
[1780263886080,63.69,73632.6,0.0,1.0,0.0,3e-05]
[1780263886620,63.69,73629.77,0.0,1.0,0.0,3e-05]
[1780263888803,63.69,73629.7,0.0,1.0,0.0,3e-05]
[1780263888974,63.69,73629.7,0.0,1.0,0.0,3e-05]
[1780263889978,63.69,73629.7,0.0,1.0,0.0,3e-05]
[1780263890114,63.69,73629.7,0.0,1.0,0.0,3e-05]
[1780263890195,63.69,73629.23,0.0,1.0,0.0,3e-05]
[1780263893975,63.69,73628.29,0.0,1.0,0.0,3e-05]
[1780263894333,63.69,73628.29,0.0,1.0,0.0,3e-05]
[1780263894433,63.69,73628.06,0.0,1.0,0.0,3e-05]
[1780263895975,63.69,73628.27,0.0,1.0,0.0,3e-05]
[1780263896166,63.69,73628.27,0.0,1.0,0.0,3e-05]
[1780263896266,63.69,73633.74,0.0,1.0,0.0,3e-05]
[1780263896690,63.69,73637.08,0.0,1.0,0.0,3e-05]
[1780263897697,63.69,73639.35,0.0,1.0,0.0,3e-05]
[1780263899338,63.69,73639.35,0.0,1.0,0.0,3e-05]
[1780263899625,63.69,73639.35,0.0,1.0,0.0,3e-05]
[1780263899417,63.69,73640.94,0.0,1.0,0.0,3e-05]
[1780263899725,63.69,73640.94,0.0,1.0,0.0,3e-05]
[1780263899980,63.69,73640.94,0.0,1.0,0.0,3e-05]
[1780263900284,63.69,73640.94,0.0,1.0,0.0,3e-05]
[1780263900385,63.69,73641.27,0.0,1.0,0.0,3e-05]
[1780263902732,63.69,73644.0,0.0,1.0,0.0,3e-05]
[1780263903975,63.69,73644.0,0.0,1.0,0.0,3e-05]
[1780263904302,63.69,73644.0,0.0,1.0,0.0,3e-05]
[1780263904403,63.69,73644.0,0.0,1.0,0.0,3e-05]
[1780263907976,63.69,73643.98,0.0,1.0,0.0,3e-05]
[1780263908312,63.69,73643.98,0.0,1.0,0.0,3e-05]
[1780263908413,63.69,73642.41,0.0,1.0,0.0,3e-05]
[1780263908774,63.69,73644.08,0.0,1.0,0.0,3e-05]
[1780263911979,63.69,73643.85,0.0,1.0,0.0,3e-05]
[1780263912061,63.69,73643.85,0.0,1.0,0.0,3e-05]
[1780263912154,63.69,73643.72,0.0,1.0,0.0,3e-05]
[1780263913976,63.69,73644.13,0.0,1.0,0.0,3e-05]
[1780263914187,63.69,73644.13,0.0,1.0,0.0,3e-05]
[1780263914253,63.69,73644.13,0.0,1.0,0.0,3e-05]
[1780263914475,63.69,73644.13,0.0,1.0,0.0,3e-05]
[1780263914576,63.69,73643.73,0.0,1.0,0.0,3e-05]
[1780263919995,63.69,73644.35,0.0,1.0,0.0,3e-05]
[1780263920104,63.69,73644.35,0.0,1.0,0.0,3e-05]
[1780263920222,63.69,73644.35,0.0,1.0,0.0,3e-05]
[1780263920290,63.69,73644.35,0.0,1.0,0.0,3e-05]
[1780263920322,63.69,73649.13,0.0,1.0,0.0,3e-05]
[1780263920867,63.69,73652.19,0.0,1.0,0.0,3e-05]
[1780263922521,63.69,73652.19,0.0,1.0,0.0,3e-05]
[1780263922725,63.69,73652.27,0.0,1.0,0.0,3e-05]
[1780263922881,63.69,73653.11,0.0,1.0,0.0,3e-05]
[1780263923985,63.69,73653.11,0.0,1.0,0.0,3e-05]
[1780263924182,63.69,73653.11,0.0,1.0,0.0,3e-05]
[1780263924225,63.69,73652.67,0.0,1.0,0.0,3e-05]
[1780263925902,63.69,73654.74,0.0,1.0,0.0,3e-05]
[1780263926909,63.69,73655.72,0.0,1.0,0.0,3e-05]
[1780263927980,63.69,73655.72,0.0,1.0,0.0,3e-05]
[1780263928351,63.69,73655.72,0.0,1.0,0.0,3e-05]
[1780263928451,63.69,73655.69,0.0,1.0,0.0,3e-05]
[1780263929954,63.69,73655.78,0.0,1.0,0.0,3e-05]
[1780263929979,63.69,73655.78,0.0,1.0,0.0,3e-05]
[1780263931980,63.69,73656.01,0.0,1.0,0.0,3e-05]
[1780263932129,63.69,73656.01,0.0,1.0,0.0,3e-05]
[1780263932229,63.69,73656.04,0.0,1.0,0.0,3e-05]
[1780263933979,63.69,73656.04,0.0,1.0,0.0,3e-05]
[1780263934224,63.69,73656.04,0.0,1.0,0.0,3e-05]
[1780263934322,63.69,73658.04,0.0,1.0,0.0,3e-05]
[1780263935972,63.69,73659.17,0.0,1.0,0.0,3e-05]
[1780263937979,63.69,73659.18,0.0,1.0,0.0,3e-05]
[1780263938125,63.69,73659.18,0.0,1.0,0.0,3e-05]
[1780263938226,63.69,73659.18,0.0,1.0,0.0,3e-05]
[1780263939352,63.69,73659.18,0.0,1.0,0.0,3e-05]
[1780263939476,63.69,73659.18,0.0,1.0,0.0,3e-05]
[1780263939982,63.69,73659.18,0.0,1.0,0.0,3e-05]
[1780263940270,63.69,73659.18,0.0,1.0,0.0,3e-05]
[1780263940371,63.69,73659.29,0.0,1.0,0.0,3e-05]
[1780263942648,63.69,73659.29,0.0,1.0,0.0,3e-05]
[1780263942013,63.69,73661.4,0.0,1.0,0.0,3e-05]
[1780263942725,63.69,73661.4,0.0,1.0,0.0,3e-05]
[1780263943021,63.69,73662.2,0.0,1.0,0.0,3e-05]
[1780263943980,63.69,73662.2,0.0,1.0,0.0,3e-05]
[1780263944332,63.69,73662.2,0.0,1.0,0.0,3e-05]
[1780263944432,63.69,73662.53,0.0,1.0,0.0,3e-05]
[1780263946043,63.69,73664.23,0.0,1.0,0.0,3e-05]
[1780263947982,63.69,73664.57,0.0,1.0,0.0,3e-05]
[1780263948388,63.69,73664.57,0.0,1.0,0.0,3e-05]
[1780263948488,63.69,73664.57,0.0,1.0,0.0,3e-05]
[1780263950071,63.69,73665.35,0.0,1.0,0.0,3e-05]
[1780263951078,63.69,73666.3,0.0,1.0,0.0,3e-05]
[1780263951715,63.69,73666.3,0.0,1.0,0.0,3e-05]
[1780263951722,63.69,73666.3,0.0,1.0,0.0,3e-05]
[1780263954099,63.69,73669.33,0.0,1.0,0.0,3e-05]
[1780263955085,63.69,73669.33,0.0,1.0,0.0,3e-05]
[1780263955219,63.69,73669.33,0.0,1.0,0.0,3e-05]
[1780263955450,63.69,73669.33,0.0,1.0,0.0,3e-05]
[1780263955552,63.69,73669.94,0.0,1.0,0.0,3e-05]
[1780263957978,63.69,73670.04,0.0,1.0,0.0,3e-05]
[1780263958085,63.69,73670.04,0.0,1.0,0.0,3e-05]
[1780263958128,63.69,73670.33,0.0,1.0,0.0,3e-05]
[1780263959174,63.69,73670.33,0.0,1.0,0.0,3e-05]
[1780263959221,63.69,73670.33,0.0,1.0,0.0,3e-05]
[1780263960142,63.69,73671.44,0.0,1.0,0.0,3e-05]
[1780263962030,63.69,73671.95,0.0,1.0,0.0,3e-05]
[1780263962190,63.69,73703.92,0.0,1.0,0.0,2e-05]
[1780263963174,63.69,73738.32,0.0,1.0,0.0,2e-05]
[1780263964181,63.69,73724.84,0.0,1.0,0.0,2e-05]
[1780263965491,63.69,73724.84,0.0,1.0,0.0,2e-05]
[1780263965555,63.69,73721.75,0.0,1.0,0.0,2e-05]
[1780263968209,63.69,73719.52,0.0,1.0,0.0,2e-05]
[1780263971231,63.69,73718.66,0.0,1.0,0.0,2e-05]
[1780263973245,63.69,73719.25,0.0,1.0,0.0,2e-05]
[1780263976131,63.69,73719.35,0.0,1.0,0.0,2e-05]
[1780263976266,63.69,73700.41,0.0,1.0,0.0,3e-05]
[1780263977273,63.69,73695.47,0.0,1.0,0.0,3e-05]
[1780263978280,63.69,73692.18,0.0,1.0,0.0,3e-05]
[1780263979288,63.69,73690.08,0.0,1.0,0.0,3e-05]
[1780263980073,63.69,73690.08,0.0,1.0,0.0,3e-05]
[1780263980295,63.69,73704.74,0.0,1.0,0.0,2e-05]
[1780263981301,63.69,73710.61,0.0,1.0,0.0,2e-05]
[1780263982331,63.69,73710.61,0.0,1.0,0.0,2e-05]
[1780263982469,63.69,73710.61,0.0,1.0,0.0,2e-05]
[1780263984322,63.69,73713.62,0.0,1.0,0.0,2e-05]
[1780263985330,63.69,73714.58,0.0,1.0,0.0,2e-05]
[1780263986338,63.69,73715.85,0.0,1.0,0.0,2e-05]
[1780263988352,63.69,73713.79,0.0,1.0,0.0,2e-05]
[1780263989359,63.69,73714.94,0.0,1.0,0.0,2e-05]
[1780263990655,63.69,73719.11,0.0,1.0,0.0,2e-05]
[1780263991702,63.69,73718.55,0.0,1.0,0.0,2e-05]
[1780263992391,63.69,73718.55,0.0,1.0,0.0,2e-05]
[1780263992473,63.69,73718.55,0.0,1.0,0.0,2e-05]
[1780263993386,63.69,73717.51,0.0,1.0,0.0,2e-05]
[1780263994394,63.69,73718.58,0.0,1.0,0.0,2e-05]
[1780263995401,63.69,73722.04,0.0,1.0,0.0,2e-05]
[1780263996408,63.69,73724.02,0.0,1.0,0.0,2e-05]
[1780263997683,63.69,73724.02,0.0,1.0,0.0,2e-05]
[1780263997732,63.69,73731.33,0.0,1.0,0.0,2e-05]
[1780263998674,63.69,73731.33,0.0,1.0,0.0,2e-05]
[1780263998715,63.69,73745.27,0.0,1.0,0.0,2e-05]
[1780263999431,63.69,73750.65,0.0,1.0,0.0,2e-05]
[1780264000438,63.69,73749.49,0.0,1.0,0.0,2e-05]
[1780264001445,63.69,73745.59,0.0,1.0,0.0,2e-05]
[1780264002452,63.69,73730.19,0.0,1.0,0.0,2e-05]
[1780264003459,63.69,73731.36,0.0,1.0,0.0,2e-05]
[1780264004465,63.69,73725.9,0.0,1.0,0.0,2e-05]
[1780264005473,63.69,73722.95,0.0,1.0,0.0,2e-05]
[1780264006229,63.69,73722.95,0.0,1.0,0.0,2e-05]
[1780264006480,63.69,73721.94,0.0,1.0,0.0,2e-05]
[1780264007487,63.69,73721.42,0.0,1.0,0.0,2e-05]
[1780264008494,63.69,73724.09,0.0,1.0,0.0,2e-05]
[1780264009729,63.69,73724.09,0.0,1.0,0.0,2e-05]
[1780264009501,63.69,73738.66,0.0,1.0,0.0,2e-05]
[1780264010508,63.69,73742.73,0.0,1.0,0.0,2e-05]
[1780264011515,63.69,73745.19,0.0,1.0,0.0,2e-05]
[1780264012522,63.69,73745.79,0.0,1.0,0.0,2e-05]
[1780264013139,63.69,73745.79,0.0,1.0,0.0,2e-05]
[1780264013225,63.69,73745.79,0.0,1.0,0.0,2e-05]
[1780264013529,63.69,73746.5,0.0,1.0,0.0,2e-05]
[1780264014540,63.69,73743.95,0.0,1.0,0.0,2e-05]
[1780264015547,63.69,73741.97,0.0,1.0,0.0,2e-05]
[1780264016554,63.69,73740.7,0.0,1.0,0.0,2e-05]
[1780264018568,63.69,73739.24,0.0,1.0,0.0,2e-05]
[1780264019575,63.69,73738.04,0.0,1.0,0.0,2e-05]
[1780264020582,63.69,73732.36,0.0,1.0,0.0,2e-05]
[1780264021589,63.69,73736.42,0.0,1.0,0.0,2e-05]
[1780264022596,63.69,73742.94,0.0,1.0,0.0,2e-05]
[1780264023603,63.69,73747.24,0.0,1.0,0.0,2e-05]
[1780264024011,63.69,73747.24,0.0,1.0,0.0,2e-05]
[1780264024246,63.69,73747.24,0.0,1.0,0.0,2e-05]
[1780264024610,63.69,73735.87,0.0,1.0,0.0,2e-05]
[1780264025617,63.69,73729.63,0.0,1.0,0.0,2e-05]
[1780264026624,63.69,73729.59,0.0,1.0,0.0,2e-05]
[1780264027292,63.69,73729.59,0.0,1.0,0.0,2e-05]
[1780264027471,63.69,73729.59,0.0,1.0,0.0,2e-05]
[1780264028638,63.69,73731.26,0.0,1.0,0.0,2e-05]
[1780264029645,63.69,73732.14,0.0,1.0,0.0,2e-05]
[1780264031659,63.69,73732.97,0.0,1.0,0.0,2e-05]
[1780264033673,63.69,73730.65,0.0,1.0,0.0,2e-05]
[1780264036694,63.69,73731.54,0.0,1.0,0.0,2e-05]
[1780264037701,63.69,73739.88,0.0,1.0,0.0,2e-05]
[1780264039625,63.69,73739.92,0.0,1.0,0.0,2e-05]
[1780264039725,63.69,73739.92,0.0,1.0,0.0,2e-05]
[1780264039775,63.69,73740.8,0.0,1.0,0.0,2e-05]
[1780264040512,63.69,73740.8,0.0,1.0,0.0,2e-05]
[1780264040722,63.69,73747.12,0.0,1.0,0.0,2e-05]
[1780264041729,63.69,73749.28,0.0,1.0,0.0,2e-05]
[1780264042736,63.69,73750.47,0.0,1.0,0.0,2e-05]
[1780264043546,63.69,73750.47,0.0,1.0,0.0,2e-05]
[1780264043727,63.69,73750.47,0.0,1.0,0.0,2e-05]
[1780264043828,63.69,73752.79,0.0,1.0,0.0,2e-05]
[1780264045759,63.69,73755.05,0.0,1.0,0.0,2e-05]
[1780264046767,63.69,73755.9,0.0,1.0,0.0,2e-05]
[1780264048781,63.69,73758.31,0.0,1.0,0.0,2e-05]
[1780264049788,63.69,73765.64,0.0,1.0,0.0,2e-05]
[1780264050795,63.69,73768.42,0.0,1.0,0.0,2e-05]
[1780264052178,63.69,73769.05,0.0,1.0,0.0,2e-05]
[1780264052809,63.69,73778.34,0.0,1.0,0.0,2e-05]
[1780264054823,63.69,73788.07,0.0,1.0,0.0,2e-05]
[1780264055831,63.69,73785.99,0.0,1.0,0.0,2e-05]
[1780264056209,63.69,73785.99,0.0,1.0,0.0,2e-05]
[1780264056837,63.69,73766.17,0.0,1.0,0.0,2e-05]
[1780264057409,63.69,73766.17,0.0,1.0,0.0,2e-05]
[1780264057468,63.69,73766.17,0.0,1.0,0.0,2e-05]
[1780264057844,63.69,73763.97,0.0,1.0,0.0,2e-05]
[1780264058850,63.69,73762.99,0.0,1.0,0.0,2e-05]
[1780264060865,63.69,73762.33,0.0,1.0,0.0,2e-05]
[1780264061872,63.69,73771.42,0.0,1.0,0.0,2e-05]
[1780264062879,63.69,73777.46,0.0,1.0,0.0,2e-05]
[1780264063888,63.69,73778.83,0.0,1.0,0.0,2e-05]
[1780264065902,63.69,73786.59,0.0,1.0,0.0,2e-05]
[1780264066909,63.69,73790.53,0.0,1.0,0.0,2e-05]
[1780264068582,63.69,73790.53,0.0,1.0,0.0,2e-05]
[1780264068682,63.69,73792.11,0.0,1.0,0.0,2e-05]
[1780264069752,63.69,73792.11,0.0,1.0,0.0,2e-05]
[1780264069825,63.69,73804.0,0.0,1.0,0.0,2e-05]
[1780264069964,63.69,73808.05,0.0,1.0,0.0,2e-05]
[1780264070970,63.69,73798.9,0.0,1.0,0.0,2e-05]
[1780264071978,63.69,73799.82,0.0,1.0,0.0,2e-05]
[1780264072906,63.69,73799.82,0.0,1.0,0.0,2e-05]
[1780264073577,63.69,73799.82,0.0,1.0,0.0,2e-05]
[1780264073994,63.69,73810.52,0.0,1.0,0.0,2e-05]
[1780264075001,63.69,73811.47,0.0,1.0,0.0,2e-05]
[1780264076013,63.69,73812.47,0.0,1.0,0.0,2e-05]
[1780264076955,63.69,73812.47,0.0,1.0,0.0,2e-05]
[1780264077015,63.69,73799.37,0.0,1.0,0.0,2e-05]
[1780264078022,63.69,73791.59,0.0,1.0,0.0,2e-05]
[1780264082058,63.69,73789.5,0.0,1.0,0.0,2e-05]
[1780264083771,63.69,73789.5,0.0,1.0,0.0,2e-05]
[1780264083865,63.69,73788.49,0.0,1.0,0.0,2e-05]
[1780264083974,63.69,73788.49,0.0,1.0,0.0,2e-05]
[1780264084072,63.69,73786.27,0.0,1.0,0.0,2e-05]
[1780264085079,63.69,73784.29,0.0,1.0,0.0,2e-05]
[1780264086086,63.69,73778.39,0.0,1.0,0.0,2e-05]
[1780264087093,63.69,73777.29,0.0,1.0,0.0,2e-05]
[1780264088356,63.69,73777.29,0.0,1.0,0.0,2e-05]
[1780264088475,63.69,73777.29,0.0,1.0,0.0,2e-05]
[1780264088527,63.69,73776.51,0.0,1.0,0.0,2e-05]
[1780264089107,63.69,73776.0,0.0,1.0,0.0,2e-05]
[1780264090114,63.69,73779.45,0.0,1.0,0.0,2e-05]
[1780264091120,63.69,73780.3,0.0,1.0,0.0,2e-05]
[1780264092427,63.69,73790.42,0.0,1.0,0.0,2e-05]
[1780264093136,63.69,73781.52,0.0,1.0,0.0,2e-05]
[1780264094142,63.69,73759.79,0.0,1.0,0.0,2e-05]
[1780264095149,63.69,73757.02,0.0,1.0,0.0,2e-05]
[1780264096157,63.69,73774.52,0.0,1.0,0.0,2e-05]
[1780264097164,63.69,73779.58,0.0,1.0,0.0,2e-05]
[1780264098171,63.69,73789.55,0.0,1.0,0.0,2e-05]
[1780264099178,63.69,73792.54,0.0,1.0,0.0,2e-05]
[1780264100198,63.69,73785.0,0.0,1.0,0.0,2e-05]
[1780264101202,63.69,73776.09,0.0,1.0,0.0,2e-05]
[1780264102209,63.69,73788.25,0.0,1.0,0.0,2e-05]
[1780264103216,63.69,73789.64,0.0,1.0,0.0,2e-05]
[1780264103992,63.69,73789.64,0.0,1.0,0.0,2e-05]
[1780264104221,63.69,73789.64,0.0,1.0,0.0,2e-05]
[1780264105230,63.69,73784.78,0.0,1.0,0.0,2e-05]
[1780264106341,63.69,73784.78,0.0,1.0,0.0,2e-05]
[1780264106475,63.69,73784.78,0.0,1.0,0.0,2e-05]
[1780264106564,63.69,73781.17,0.0,1.0,0.0,2e-05]
[1780264107559,63.69,73778.23,0.0,1.0,0.0,2e-05]
[1780264108251,63.69,73779.35,0.0,1.0,0.0,2e-05]
[1780264109258,63.69,73780.14,0.0,1.0,0.0,2e-05]
[1780264110265,63.69,73779.57,0.0,1.0,0.0,2e-05]
[1780264113286,63.69,73783.21,0.0,1.0,0.0,2e-05]
[1780264114454,63.69,73783.21,0.0,1.0,0.0,2e-05]
[1780264114473,63.69,73783.21,0.0,1.0,0.0,2e-05]
[1780264115299,63.69,73784.16,0.0,1.0,0.0,2e-05]
[1780264116307,63.69,73785.46,0.0,1.0,0.0,2e-05]
[1780264117407,63.69,73785.46,0.0,1.0,0.0,2e-05]
[1780264117472,63.69,73785.46,0.0,1.0,0.0,2e-05]
[1780264117820,63.69,73779.97,0.0,1.0,0.0,2e-05]
[1780264121341,63.69,73782.18,0.0,1.0,0.0,2e-05]
[1780264121974,63.69,73782.18,0.0,1.0,0.0,2e-05]
[1780264122350,63.69,73787.95,0.0,1.0,0.0,2e-05]
[1780264123356,63.69,73790.1,0.0,1.0,0.0,2e-05]
[1780264124363,63.69,73790.87,0.0,1.0,0.0,2e-05]
[1780264125774,63.69,73790.87,0.0,1.0,0.0,2e-05]
[1780264125821,63.69,73791.63,0.0,1.0,0.0,2e-05]
[1780264125974,63.69,73791.63,0.0,1.0,0.0,2e-05]
[1780264128391,63.69,73794.92,0.0,1.0,0.0,2e-05]
[1780264130412,63.69,73794.77,0.0,1.0,0.0,2e-05]
[1780264130473,63.69,73794.77,0.0,1.0,0.0,2e-05]
[1780264130925,63.69,73796.69,0.0,1.0,0.0,2e-05]
[1780264130979,63.69,73796.69,0.0,1.0,0.0,2e-05]
[1780264131412,63.69,73797.27,0.0,1.0,0.0,2e-05]
[1780264132419,63.69,73799.1,0.0,1.0,0.0,2e-05]
[1780264133426,63.69,73803.27,0.0,1.0,0.0,2e-05]
[1780264134432,63.69,73799.09,0.0,1.0,0.0,2e-05]
[1780264135440,63.69,73797.96,0.0,1.0,0.0,2e-05]
[1780264136122,63.69,73797.96,0.0,1.0,0.0,2e-05]
[1780264136224,63.69,73797.96,0.0,1.0,0.0,2e-05]
[1780264136446,63.69,73794.33,0.0,1.0,0.0,2e-05]
[1780264136986,63.69,73794.33,0.0,1.0,0.0,2e-05]
[1780264137454,63.69,73788.27,0.0,1.0,0.0,2e-05]
[1780264138462,63.69,73788.27,0.0,1.0,0.0,2e-05]
[1780264138471,63.69,73788.27,0.0,1.0,0.0,2e-05]
[1780264138559,63.69,73783.13,0.0,1.0,0.0,2e-05]
[1780264140475,63.69,73782.56,0.0,1.0,0.0,2e-05]
[1780264142489,63.69,73782.04,0.0,1.0,0.0,2e-05]
[1780264144503,63.69,73776.87,0.0,1.0,0.0,2e-05]
[1780264145510,63.69,73775.31,0.0,1.0,0.0,2e-05]
[1780264146232,63.69,73775.31,0.0,1.0,0.0,2e-05]
[1780264146488,63.69,73775.31,0.0,1.0,0.0,2e-05]
[1780264146517,63.69,73771.96,0.0,1.0,0.0,2e-05]
[1780264147524,63.69,73762.14,0.0,1.0,0.0,2e-05]
[1780264148531,63.69,73758.27,0.0,1.0,0.0,2e-05]
[1780264149538,63.69,73756.3,0.0,1.0,0.0,2e-05]
[1780264150828,63.69,73756.3,0.0,1.0,0.0,2e-05]
[1780264150921,63.69,73756.8,0.0,1.0,0.0,2e-05]
[1780264150974,63.69,73756.8,0.0,1.0,0.0,2e-05]
[1780264152559,63.69,73755.92,0.0,1.0,0.0,2e-05]
[1780264153566,63.69,73755.19,0.0,1.0,0.0,2e-05]
[1780264154917,63.69,73755.19,0.0,1.0,0.0,2e-05]
[1780264154974,63.69,73751.25,0.0,1.0,0.0,2e-05]
[1780264155580,63.69,73750.15,0.0,1.0,0.0,2e-05]
[1780264157595,63.69,73757.46,0.0,1.0,0.0,2e-05]
[1780264158600,63.69,73769.57,0.0,1.0,0.0,2e-05]
[1780264159793,63.69,73769.57,0.0,1.0,0.0,2e-05]
[1780264159830,63.69,73770.0,0.0,1.0,0.0,2e-05]
[1780264160615,63.69,73770.74,0.0,1.0,0.0,2e-05]
[1780264162629,63.69,73771.31,0.0,1.0,0.0,2e-05]
[1780264167665,63.69,73771.38,0.0,1.0,0.0,2e-05]
[1780264168477,63.69,73771.38,0.0,1.0,0.0,2e-05]
[1780264168721,63.69,73771.38,0.0,1.0,0.0,2e-05]
[1780264168821,63.69,73776.09,0.0,1.0,0.0,2e-05]
[1780264169679,63.69,73775.56,0.0,1.0,0.0,2e-05]
[1780264171693,63.69,73768.3,0.0,1.0,0.0,2e-05]
[1780264172017,63.69,73768.3,0.0,1.0,0.0,2e-05]
[1780264172228,63.69,73768.3,0.0,1.0,0.0,2e-05]
[1780264172699,63.69,73761.13,0.0,1.0,0.0,2e-05]
[1780264174714,63.69,73760.56,0.0,1.0,0.0,2e-05]
[1780264177075,63.69,73760.53,0.0,1.0,0.0,2e-05]
[1780264177801,63.69,73760.53,0.0,1.0,0.0,2e-05]
[1780264177973,63.69,73760.53,0.0,1.0,0.0,2e-05]
[1780264177822,63.69,73755.83,0.0,1.0,0.0,2e-05]
[1780264178742,63.69,73754.15,0.0,1.0,0.0,2e-05]
[1780264179749,63.69,73750.19,0.0,1.0,0.0,2e-05]
[1780264180756,63.69,73751.22,0.0,1.0,0.0,2e-05]
[1780264185701,63.69,73751.0,0.0,1.0,0.0,2e-05]
[1780264185721,63.69,73751.0,0.0,1.0,0.0,2e-05]
[1780264188813,63.69,73748.95,0.0,1.0,0.0,2e-05]
[1780264189820,63.69,73746.63,0.0,1.0,0.0,2e-05]
[1780264192841,63.69,73741.4,0.0,1.0,0.0,2e-05]
[1780264193911,63.69,73741.4,0.0,1.0,0.0,2e-05]
[1780264193973,63.69,73741.4,0.0,1.0,0.0,2e-05]
[1780264198883,63.69,73739.69,0.0,1.0,0.0,2e-05]
[1780264199890,63.69,73739.14,0.0,1.0,0.0,2e-05]
[1780264202911,63.69,73738.13,0.0,1.0,0.0,2e-05]
[1780264204621,63.69,73738.33,0.0,1.0,0.0,2e-05]
[1780264204720,63.69,73738.33,0.0,1.0,0.0,2e-05]
[1780264209958,63.69,73738.35,0.0,1.0,0.0,2e-05]
[1780264212982,63.69,73737.78,0.0,1.0,0.0,2e-05]
[1780264214997,63.69,73738.49,0.0,1.0,0.0,2e-05]
[1780264216006,63.69,73737.98,0.0,1.0,0.0,2e-05]
[1780264219864,63.69,73737.98,0.0,1.0,0.0,2e-05]
[1780264219978,63.69,73737.98,0.0,1.0,0.0,2e-05]
[1780264225338,63.69,73737.72,0.0,1.0,0.0,2e-05]
[1780264231116,63.69,73737.48,0.0,1.0,0.0,2e-05]
[1780264234145,63.69,73737.42,0.0,1.0,0.0,2e-05]
[1780264234222,63.69,73737.42,0.0,1.0,0.0,2e-05]
[1780264240179,63.69,73734.82,0.0,1.0,0.0,2e-05]
[1780264247511,63.69,73734.6,0.0,1.0,0.0,2e-05]
[1780264247721,63.69,73734.6,0.0,1.0,0.0,2e-05]
[1780264253488,63.69,73734.49,0.0,1.0,0.0,2e-05]
[1780264254277,63.69,73732.87,0.0,1.0,0.0,2e-05]
[1780264256971,63.69,73732.65,0.0,1.0,0.0,2e-05]
[1780264257298,63.69,73731.88,0.0,1.0,0.0,2e-05]
[1780264261326,63.69,73731.1,0.0,1.0,0.0,2e-05]
[1780264262239,63.69,73731.1,0.0,1.0,0.0,2e-05]
[1780264262333,63.69,73730.31,0.0,1.0,0.0,2e-05]
[1780264269382,63.69,73729.92,0.0,1.0,0.0,2e-05]
[1780264270959,63.69,73729.92,0.0,1.0,0.0,2e-05]
[1780264270964,63.69,73714.47,0.0,1.0,0.0,2e-05]
[1780264271678,63.69,73714.47,0.0,1.0,0.0,2e-05]
[1780264271748,63.69,73718.19,0.0,1.0,0.0,2e-05]
[1780264272407,63.69,73708.55,0.0,1.0,0.0,2e-05]
[1780264273414,63.69,73707.66,0.0,1.0,0.0,2e-05]
[1780264274547,63.69,73707.66,0.0,1.0,0.0,2e-05]
[1780264274626,63.69,73709.63,0.0,1.0,0.0,2e-05]
[1780264276436,63.69,73710.73,0.0,1.0,0.0,2e-05]
[1780264281471,63.69,73710.09,0.0,1.0,0.0,2e-05]
[1780264282737,63.69,73710.09,0.0,1.0,0.0,2e-05]
[1780264283490,63.69,73719.35,0.0,1.0,0.0,2e-05]
[1780264284496,63.69,73720.98,0.0,1.0,0.0,2e-05]
[1780264289533,63.69,73721.86,0.0,1.0,0.0,2e-05]
[1780264292554,63.69,73721.89,0.0,1.0,0.0,2e-05]
[1780264294568,63.69,73720.23,0.0,1.0,0.0,2e-05]
[1780264298596,63.69,73722.59,0.0,1.0,0.0,2e-05]
[1780264299882,63.69,73725.33,0.0,1.0,0.0,2e-05]
[1780264302721,63.69,73725.81,0.0,1.0,0.0,2e-05]
[1780264304638,63.69,73723.35,0.0,1.0,0.0,2e-05]
[1780264305646,63.69,73721.35,0.0,1.0,0.0,2e-05]
[1780264306764,63.69,73721.35,0.0,1.0,0.0,2e-05]
[1780264306972,63.69,73721.35,0.0,1.0,0.0,2e-05]
[1780264310681,63.69,73720.28,0.0,1.0,0.0,2e-05]
[1780264312694,63.69,73717.49,0.0,1.0,0.0,2e-05]
[1780264313288,63.69,73717.49,0.0,1.0,0.0,2e-05]
[1780264313474,63.69,73717.49,0.0,1.0,0.0,2e-05]
[1780264313702,63.69,73716.36,0.0,1.0,0.0,2e-05]
[1780264314709,63.69,73715.65,0.0,1.0,0.0,2e-05]
[1780264315716,63.69,73714.92,0.0,1.0,0.0,2e-05]
[1780264317729,63.69,73714.21,0.0,1.0,0.0,2e-05]
[1780264319439,63.69,73714.19,0.0,1.0,0.0,2e-05]
[1780264319744,63.69,73713.63,0.0,1.0,0.0,2e-05]
[1780264320748,63.69,73713.63,0.0,1.0,0.0,2e-05]
[1780264320974,63.69,73713.63,0.0,1.0,0.0,2e-05]
[1780264322765,63.69,73712.88,0.0,1.0,0.0,2e-05]
[1780264324779,63.69,73711.12,0.0,1.0,0.0,2e-05]
[1780264325786,63.69,73710.44,0.0,1.0,0.0,2e-05]
[1780264326335,63.69,73710.44,0.0,1.0,0.0,2e-05]
[1780264326471,63.69,73710.44,0.0,1.0,0.0,2e-05]
[1780264326793,63.69,73709.6,0.0,1.0,0.0,2e-05]
[1780264328807,63.69,73712.87,0.0,1.0,0.0,2e-05]
[1780264329814,63.69,73716.04,0.0,1.0,0.0,2e-05]
[1780264330825,63.69,73724.15,0.0,1.0,0.0,2e-05]
[1780264331831,63.69,73763.86,0.0,1.0,0.0,2e-05]
[1780264332838,63.69,73754.38,0.0,1.0,0.0,2e-05]
[1780264333888,63.69,73753.77,0.0,1.0,0.0,2e-05]
[1780264334926,63.69,73753.77,0.0,1.0,0.0,2e-05]
[1780264335007,63.69,73771.22,0.0,1.0,0.0,2e-05]
[1780264335861,63.69,73764.45,0.0,1.0,0.0,2e-05]
[1780264338054,63.69,73764.03,0.0,1.0,0.0,2e-05]
[1780264338881,63.69,73765.12,0.0,1.0,0.0,2e-05]
[1780264339889,63.69,73766.22,0.0,1.0,0.0,2e-05]
[1780264340896,63.69,73766.84,0.0,1.0,0.0,2e-05]
[1780264342917,63.69,73766.75,0.0,1.0,0.0,2e-05]
[1780264342975,63.69,73766.75,0.0,1.0,0.0,2e-05]
[1780264345931,63.69,73767.47,0.0,1.0,0.0,2e-05]
[1780264346937,63.69,73768.05,0.0,1.0,0.0,2e-05]
[1780264349959,63.69,73769.18,0.0,1.0,0.0,2e-05]
[1780264352980,63.69,73779.42,0.0,1.0,0.0,2e-05]
[1780264353987,63.69,73785.57,0.0,1.0,0.0,2e-05]
[1780264356001,63.69,73776.14,0.0,1.0,0.0,2e-05]
[1780264357008,63.69,73773.52,0.0,1.0,0.0,2e-05]
[1780264358015,63.69,73772.54,0.0,1.0,0.0,2e-05]
[1780264359022,63.69,73769.94,0.0,1.0,0.0,2e-05]
[1780264360029,63.69,73767.9,0.0,1.0,0.0,2e-05]
[1780264360323,63.69,73767.9,0.0,1.0,0.0,2e-05]
[1780264360469,63.69,73767.9,0.0,1.0,0.0,2e-05]
[1780264361036,63.69,73763.25,0.0,1.0,0.0,2e-05]
[1780264362043,63.69,73762.35,0.0,1.0,0.0,2e-05]
[1780264363049,63.69,73761.63,0.0,1.0,0.0,2e-05]
[1780264366071,63.69,73762.17,0.0,1.0,0.0,2e-05]
[1780264366547,63.69,73762.17,0.0,1.0,0.0,2e-05]
[1780264366720,63.69,73762.17,0.0,1.0,0.0,2e-05]
[1780264373120,63.69,73761.64,0.0,1.0,0.0,2e-05]
[1780264380169,63.69,73761.8,0.0,1.0,0.0,2e-05]
[1780264383190,63.69,73757.3,0.0,1.0,0.0,2e-05]
[1780264384197,63.69,73752.59,0.0,1.0,0.0,2e-05]
[1780264385204,63.69,73751.6,0.0,1.0,0.0,2e-05]
[1780264386122,63.69,73751.6,0.0,1.0,0.0,2e-05]
[1780264386225,63.69,73751.6,0.0,1.0,0.0,2e-05]
[1780264391492,63.69,73751.49,0.0,1.0,0.0,2e-05]
[1780264391722,63.69,73751.49,0.0,1.0,0.0,2e-05]
[1780264393386,63.69,73743.8,0.0,1.0,0.0,2e-05]
[1780264394268,63.69,73751.1,0.0,1.0,0.0,2e-05]
[1780264395694,63.69,73751.1,0.0,1.0,0.0,2e-05]
[1780264395725,63.69,73751.1,0.0,1.0,0.0,2e-05]
[1780264395795,63.69,73755.31,0.0,1.0,0.0,2e-05]
[1780264396282,63.69,73756.0,0.0,1.0,0.0,2e-05]
[1780264399303,63.69,73748.59,0.0,1.0,0.0,2e-05]
[1780264400310,63.69,73739.9,0.0,1.0,0.0,2e-05]
[1780264402048,63.69,73739.9,0.0,1.0,0.0,2e-05]
[1780264402223,63.69,73739.9,0.0,1.0,0.0,2e-05]
[1780264402149,63.69,73741.93,0.0,1.0,0.0,2e-05]
[1780264404338,63.69,73742.5,0.0,1.0,0.0,2e-05]
[1780264409373,63.69,73742.89,0.0,1.0,0.0,2e-05]
[1780264410380,63.69,73742.36,0.0,1.0,0.0,2e-05]
[1780264411387,63.69,73742.33,0.0,1.0,0.0,2e-05]
[1780264412394,63.69,73741.13,0.0,1.0,0.0,2e-05]
[1780264413401,63.69,73726.41,0.0,1.0,0.0,2e-05]
[1780264414408,63.69,73728.26,0.0,1.0,0.0,2e-05]
[1780264415415,63.69,73720.68,0.0,1.0,0.0,2e-05]
[1780264416422,63.69,73719.91,0.0,1.0,0.0,2e-05]
[1780264417430,63.69,73713.76,0.0,1.0,0.0,2e-05]
[1780264418437,63.69,73712.97,0.0,1.0,0.0,2e-05]
[1780264419443,63.69,73712.97,0.0,1.0,0.0,2e-05]
[1780264419470,63.69,73712.97,0.0,1.0,0.0,2e-05]
[1780264419543,63.69,73712.97,0.0,1.0,0.0,2e-05]
[1780264420451,63.69,73712.42,0.0,1.0,0.0,2e-05]
[1780264421458,63.69,73711.73,0.0,1.0,0.0,2e-05]
[1780264422465,63.69,73710.43,0.0,1.0,0.0,2e-05]
[1780264425265,63.69,73710.03,0.0,1.0,0.0,2e-05]
[1780264425472,63.69,73710.03,0.0,1.0,0.0,2e-05]
[1780264431528,63.69,73709.88,0.0,1.0,0.0,2e-05]
[1780264436322,63.69,73709.67,0.0,1.0,0.0,2e-05]
[1780264436474,63.69,73709.67,0.0,1.0,0.0,2e-05]
[1780264441444,63.69,73709.14,0.0,1.0,0.0,2e-05]
[1780264441475,63.69,73709.14,0.0,1.0,0.0,2e-05]
[1780264441598,63.69,73708.38,0.0,1.0,0.0,2e-05]
[1780264443612,63.69,73706.48,0.0,1.0,0.0,2e-05]
[1780264445626,63.69,73703.52,0.0,1.0,0.0,2e-05]
[1780264447642,63.69,73707.34,0.0,1.0,0.0,2e-05]
[1780264448965,63.69,73707.34,0.0,1.0,0.0,2e-05]
[1780264448976,63.69,73707.34,0.0,1.0,0.0,2e-05]
[1780264449064,63.69,73708.04,0.0,1.0,0.0,2e-05]
[1780264450663,63.69,73703.74,0.0,1.0,0.0,2e-05]
[1780264451670,63.69,73701.51,0.0,1.0,0.0,2e-05]
[1780264452677,63.69,73702.17,0.0,1.0,0.0,2e-05]
[1780264453684,63.69,73704.43,0.0,1.0,0.0,2e-05]
[1780264457634,63.69,73704.39,0.0,1.0,0.0,2e-05]
[1780264459726,63.69,73712.54,0.0,1.0,0.0,2e-05]
[1780264460733,63.69,73724.55,0.0,1.0,0.0,2e-05]
[1780264461740,63.69,73723.02,0.0,1.0,0.0,2e-05]
[1780264462749,63.69,73720.07,0.0,1.0,0.0,2e-05]
[1780264463756,63.69,73717.31,0.0,1.0,0.0,2e-05]
[1780264464763,63.69,73721.88,0.0,1.0,0.0,2e-05]
[1780264465770,63.69,73725.63,0.0,1.0,0.0,2e-05]
[1780264466777,63.69,73728.63,0.0,1.0,0.0,2e-05]
[1780264468968,63.69,73728.27,0.0,1.0,0.0,2e-05]
[1780264469223,63.69,73728.27,0.0,1.0,0.0,2e-05]
[1780264469289,63.69,73720.8,0.0,1.0,0.0,2e-05]
[1780264469797,63.69,73717.92,0.0,1.0,0.0,2e-05]
[1780264470806,63.69,73722.67,0.0,1.0,0.0,2e-05]
[1780264471812,63.69,73725.22,0.0,1.0,0.0,2e-05]
[1780264472822,63.69,73728.4,0.0,1.0,0.0,2e-05]
[1780264473830,63.69,73737.0,0.0,1.0,0.0,2e-05]
[1780264474848,63.69,73736.52,0.0,1.0,0.0,2e-05]
[1780264475876,63.69,73742.32,0.0,1.0,0.0,2e-05]
[1780264476875,63.69,73741.26,0.0,1.0,0.0,2e-05]
[1780264478069,63.69,73744.82,0.0,1.0,0.0,2e-05]
[1780264479891,63.69,73744.88,0.0,1.0,0.0,2e-05]
[1780264480899,63.69,73744.05,0.0,1.0,0.0,2e-05]
[1780264482082,63.69,73744.05,0.0,1.0,0.0,2e-05]
[1780264482212,63.69,73744.05,0.0,1.0,0.0,2e-05]
[1780264482288,63.69,73739.07,0.0,1.0,0.0,2e-05]
[1780264482913,63.69,73733.21,0.0,1.0,0.0,2e-05]
[1780264483528,63.69,73733.21,0.0,1.0,0.0,2e-05]
[1780264483920,63.69,73757.08,0.0,1.0,0.0,2e-05]
[1780264484928,63.69,73759.47,0.0,1.0,0.0,2e-05]
[1780264485935,63.69,73762.0,0.0,1.0,0.0,2e-05]
[1780264487269,63.69,73762.0,0.0,1.0,0.0,2e-05]
[1780264487956,63.69,73753.31,0.0,1.0,0.0,2e-05]
[1780264488961,63.69,73749.22,0.0,1.0,0.0,2e-05]
[1780264489969,63.69,73755.21,0.0,1.0,0.0,2e-05]
[1780264490976,63.69,73761.12,0.0,1.0,0.0,2e-05]
[1780264491984,63.69,73755.36,0.0,1.0,0.0,2e-05]
[1780264492991,63.69,73746.13,0.0,1.0,0.0,2e-05]
[1780264493998,63.69,73746.25,0.0,1.0,0.0,2e-05]
[1780264495428,63.69,73746.39,0.0,1.0,0.0,2e-05]
[1780264495485,63.69,73746.39,0.0,1.0,0.0,2e-05]
[1780264499033,63.69,73748.29,0.0,1.0,0.0,2e-05]
[1780264500041,63.69,73748.91,0.0,1.0,0.0,2e-05]
[1780264501047,63.69,73753.54,0.0,1.0,0.0,2e-05]
[1780264502071,63.69,73764.85,0.0,1.0,0.0,2e-05]
[1780264503084,63.69,73774.97,0.0,1.0,0.0,2e-05]
[1780264504089,63.69,73764.6,0.0,1.0,0.0,2e-05]
[1780264505095,63.69,73771.83,0.0,1.0,0.0,2e-05]
[1780264506102,63.69,73777.29,0.0,1.0,0.0,2e-05]
[1780264507109,63.69,73769.16,0.0,1.0,0.0,2e-05]
[1780264509123,63.69,73767.52,0.0,1.0,0.0,2e-05]
[1780264510130,63.69,73768.09,0.0,1.0,0.0,2e-05]
[1780264511137,63.69,73764.88,0.0,1.0,0.0,2e-05]
[1780264512144,63.69,73767.53,0.0,1.0,0.0,2e-05]
[1780264512842,63.69,73767.53,0.0,1.0,0.0,2e-05]
[1780264512913,63.69,73767.53,0.0,1.0,0.0,2e-05]
[1780264514158,63.69,73773.83,0.0,1.0,0.0,2e-05]
[1780264515166,63.69,73775.31,0.0,1.0,0.0,2e-05]
[1780264516173,63.69,73776.29,0.0,1.0,0.0,2e-05]
[1780264517181,63.69,73776.77,0.0,1.0,0.0,2e-05]
[1780264518188,63.69,73773.81,0.0,1.0,0.0,2e-05]
[1780264519200,63.69,73770.7,0.0,1.0,0.0,2e-05]
[1780264520207,63.69,73767.9,0.0,1.0,0.0,2e-05]
[1780264521164,63.69,73767.9,0.0,1.0,0.0,2e-05]
[1780264521221,63.69,73767.9,0.0,1.0,0.0,2e-05]
[1780264521258,63.69,73767.4,0.0,1.0,0.0,2e-05]
[1780264523228,63.69,73766.92,0.0,1.0,0.0,2e-05]
[1780264524236,63.69,73767.78,0.0,1.0,0.0,2e-05]
[1780264525288,63.69,73779.9,0.0,1.0,0.0,2e-05]
[1780264526254,63.69,73778.52,0.0,1.0,0.0,2e-05]
[1780264527256,63.69,73774.95,0.0,1.0,0.0,2e-05]
[1780264528045,63.69,73774.95,0.0,1.0,0.0,2e-05]
[1780264528225,63.69,73774.95,0.0,1.0,0.0,2e-05]
[1780264528263,63.69,73771.31,0.0,1.0,0.0,2e-05]
[1780264530280,63.69,73766.45,0.0,1.0,0.0,2e-05]
[1780264531287,63.69,73775.68,0.0,1.0,0.0,2e-05]
[1780264532152,63.69,73775.68,0.0,1.0,0.0,2e-05]
[1780264532223,63.69,73775.68,0.0,1.0,0.0,2e-05]
[1780264532294,63.69,73779.4,0.0,1.0,0.0,2e-05]
[1780264533300,63.69,73781.08,0.0,1.0,0.0,2e-05]
[1780264534308,63.69,73781.55,0.0,1.0,0.0,2e-05]
[1780264538335,63.69,73782.78,0.0,1.0,0.0,2e-05]
[1780264539209,63.69,73782.78,0.0,1.0,0.0,2e-05]
[1780264539225,63.69,73782.78,0.0,1.0,0.0,2e-05]
[1780264540350,63.69,73786.95,0.0,1.0,0.0,2e-05]
[1780264541357,63.69,73787.68,0.0,1.0,0.0,2e-05]
[1780264542364,63.69,73788.63,0.0,1.0,0.0,2e-05]
[1780264544378,63.69,73789.76,0.0,1.0,0.0,2e-05]
[1780264546392,63.69,73789.26,0.0,1.0,0.0,2e-05]
[1780264548406,63.69,73786.66,0.0,1.0,0.0,2e-05]
[1780264549413,63.69,73785.4,0.0,1.0,0.0,2e-05]
[1780264550420,63.69,73784.36,0.0,1.0,0.0,2e-05]
[1780264551000,63.69,73784.36,0.0,1.0,0.0,2e-05]
[1780264551223,63.69,73784.36,0.0,1.0,0.0,2e-05]
[1780264551427,63.69,73781.8,0.0,1.0,0.0,2e-05]
[1780264553440,63.69,73781.24,0.0,1.0,0.0,2e-05]
[1780264559108,63.69,73781.05,0.0,1.0,0.0,2e-05]
[1780264559222,63.69,73781.05,0.0,1.0,0.0,2e-05]
[1780264564517,63.69,73780.34,0.0,1.0,0.0,2e-05]
[1780264565525,63.69,73779.16,0.0,1.0,0.0,2e-05]
[1780264567539,63.69,73777.81,0.0,1.0,0.0,2e-05]
[1780264568545,63.69,73767.15,0.0,1.0,0.0,2e-05]
[1780264570368,63.69,73767.15,0.0,1.0,0.0,2e-05]
[1780264569553,63.69,73764.28,0.0,1.0,0.0,2e-05]
[1780264570476,63.69,73764.28,0.0,1.0,0.0,2e-05]
[1780264570895,63.69,73764.28,0.0,1.0,0.0,2e-05]
[1780264570964,63.69,73763.1,0.0,1.0,0.0,2e-05]
[1780264571567,63.69,73764.92,0.0,1.0,0.0,2e-05]
[1780264572574,63.69,73768.05,0.0,1.0,0.0,2e-05]
[1780264573581,63.69,73767.0,0.0,1.0,0.0,2e-05]
[1780264578616,63.69,73775.0,0.0,1.0,0.0,2e-05]
[1780264580464,63.69,73775.0,0.0,1.0,0.0,2e-05]
[1780264579623,63.69,73778.23,0.0,1.0,0.0,2e-05]
[1780264580474,63.69,73778.23,0.0,1.0,0.0,2e-05]
[1780264580630,63.69,73779.28,0.0,1.0,0.0,2e-05]
[1780264583861,63.69,73779.34,0.0,1.0,0.0,2e-05]
[1780264583974,63.69,73779.34,0.0,1.0,0.0,2e-05]
[1780264584067,63.69,73780.43,0.0,1.0,0.0,2e-05]
[1780264585665,63.69,73780.94,0.0,1.0,0.0,2e-05]
[1780264586673,63.69,73782.99,0.0,1.0,0.0,2e-05]
[1780264587679,63.69,73793.36,0.0,1.0,0.0,1e-05]
[1780264589411,63.69,73792.32,0.0,1.0,0.0,1e-05]
[1780264589695,63.69,73792.32,0.0,1.0,0.0,1e-05]
[1780264589721,63.69,73792.32,0.0,1.0,0.0,1e-05]
[1780264591707,63.69,73792.45,0.0,1.0,0.0,1e-05]
[1780264592714,63.69,73796.03,0.0,1.0,0.0,1e-05]
[1780264594135,63.69,73796.03,0.0,1.0,0.0,1e-05]
[1780264594224,63.69,73796.03,0.0,1.0,0.0,1e-05]
[1780264594236,63.69,73796.83,0.0,1.0,0.0,1e-05]
[1780264599763,63.69,73796.8,0.0,1.0,0.0,1e-05]
[1780264601777,63.69,73792.69,0.0,1.0,0.0,1e-05]
[1780264602784,63.69,73790.77,0.0,1.0,0.0,1e-05]
[1780264604434,63.69,73790.77,0.0,1.0,0.0,1e-05]
[1780264604473,63.69,73790.77,0.0,1.0,0.0,1e-05]
[1780264603791,63.69,73789.23,0.0,1.0,0.0,1e-05]
[1780264605450,63.69,73789.23,0.0,1.0,0.0,1e-05]
[1780264609832,63.69,73791.43,0.0,1.0,0.0,1e-05]
[1780264611847,63.69,73790.86,0.0,1.0,0.0,1e-05]
[1780264612972,63.69,73790.86,0.0,1.0,0.0,1e-05]
[1780264613224,63.69,73790.86,0.0,1.0,0.0,1e-05]
[1780264613324,63.69,73789.5,0.0,1.0,0.0,1e-05]
[1780264614868,63.69,73789.01,0.0,1.0,0.0,1e-05]
[1780264616882,63.69,73788.11,0.0,1.0,0.0,1e-05]
[1780264618896,63.69,73785.36,0.0,1.0,0.0,1e-05]
[1780264622925,63.69,73786.0,0.0,1.0,0.0,1e-05]
[1780264627959,63.69,73786.02,0.0,1.0,0.0,1e-05]
[1780264629269,63.69,73786.02,0.0,1.0,0.0,1e-05]
[1780264629472,63.69,73786.02,0.0,1.0,0.0,1e-05]
[1780264630105,63.69,73786.02,0.0,1.0,0.0,1e-05]
[1780264636016,63.69,73785.68,0.0,1.0,0.0,1e-05]
[1780264636761,63.69,73785.68,0.0,1.0,0.0,1e-05]
[1780264636974,63.69,73785.68,0.0,1.0,0.0,1e-05]
[1780264638030,63.69,73787.08,0.0,1.0,0.0,1e-05]
[1780264643065,63.69,73786.95,0.0,1.0,0.0,1e-05]
[1780264651122,63.69,73787.88,0.0,1.0,0.0,1e-05]
[1780264651976,63.69,73787.88,0.0,1.0,0.0,1e-05]
[1780264652223,63.69,73787.88,0.0,1.0,0.0,1e-05]
[1780264656014,63.69,73787.61,0.0,1.0,0.0,1e-05]
[1780264661191,63.69,73787.31,0.0,1.0,0.0,1e-05]
[1780264663473,63.69,73787.34,0.0,1.0,0.0,1e-05]
[1780264663724,63.69,73787.34,0.0,1.0,0.0,1e-05]
[1780264666226,63.69,73786.27,0.0,1.0,0.0,1e-05]
[1780264667233,63.69,73787.25,0.0,1.0,0.0,1e-05]
[1780264673275,63.69,73787.36,0.0,1.0,0.0,1e-05]
[1780264675289,63.69,73792.6,0.0,1.0,0.0,1e-05]
[1780264675674,63.69,73792.6,0.0,1.0,0.0,1e-05]
[1780264675722,63.69,73792.6,0.0,1.0,0.0,1e-05]
[1780264676296,63.69,73793.61,0.0,1.0,0.0,1e-05]
[1780264677303,63.69,73794.63,0.0,1.0,0.0,1e-05]
[1780264679059,63.69,73794.53,0.0,1.0,0.0,1e-05]
[1780264683158,63.69,73794.65,0.0,1.0,0.0,1e-05]
[1780264683222,63.69,73794.65,0.0,1.0,0.0,1e-05]
[1780264685359,63.69,73795.39,0.0,1.0,0.0,1e-05]
[1780264689387,63.69,73793.83,0.0,1.0,0.0,1e-05]
[1780264690394,63.69,73794.79,0.0,1.0,0.0,1e-05]
[1780264693415,63.69,73795.42,0.0,1.0,0.0,1e-05]
[1780264696436,63.69,73793.87,0.0,1.0,0.0,1e-05]
[1780264699457,63.69,73794.99,0.0,1.0,0.0,1e-05]
[1780264705499,63.69,73794.55,0.0,1.0,0.0,1e-05]
[1780264706840,63.69,73794.63,0.0,1.0,0.0,1e-05]
[1780264706970,63.69,73794.63,0.0,1.0,0.0,1e-05]
[1780264709529,63.69,73790.73,0.0,1.0,0.0,1e-05]
[1780264711543,63.69,73790.39,0.0,1.0,0.0,1e-05]
[1780264713557,63.69,73789.67,0.0,1.0,0.0,1e-05]
[1780264713657,63.69,73789.67,0.0,1.0,0.0,1e-05]
[1780264713720,63.69,73789.67,0.0,1.0,0.0,1e-05]
[1780264717585,63.69,73787.74,0.0,1.0,0.0,1e-05]
[1780264719734,63.69,73787.52,0.0,1.0,0.0,1e-05]
[1780264719971,63.69,73787.52,0.0,1.0,0.0,1e-05]
[1780264721613,63.69,73788.29,0.0,1.0,0.0,1e-05]
[1780264726219,63.69,73788.27,0.0,1.0,0.0,1e-05]
[1780264726473,63.69,73788.27,0.0,1.0,0.0,1e-05]
[1780264726572,63.69,73787.72,0.0,1.0,0.0,1e-05]
[1780264726648,63.69,73784.14,0.0,1.0,0.0,1e-05]
[1780264727655,63.69,73783.28,0.0,1.0,0.0,1e-05]
[1780264729192,63.69,73783.28,0.0,1.0,0.0,1e-05]
[1780264729223,63.69,73783.28,0.0,1.0,0.0,1e-05]
[1780264729254,63.69,73777.1,0.0,1.0,0.0,1e-05]
[1780264729669,63.69,73776.64,0.0,1.0,0.0,1e-05]
[1780264733697,63.69,73772.2,0.0,1.0,0.0,1e-05]
[1780264734704,63.69,73768.51,0.0,1.0,0.0,2e-05]
[1780264736348,63.69,73768.51,0.0,1.0,0.0,2e-05]
[1780264736474,63.69,73768.51,0.0,1.0,0.0,2e-05]
[1780264736572,63.69,73769.02,0.0,1.0,0.0,2e-05]
[1780264738733,63.69,73768.43,0.0,1.0,0.0,2e-05]
[1780264742573,63.69,73755.62,0.0,1.0,0.0,2e-05]
[1780264742761,63.69,73753.3,0.0,1.0,0.0,2e-05]
[1780264743705,63.69,73753.3,0.0,1.0,0.0,2e-05]
[1780264743721,63.69,73753.3,0.0,1.0,0.0,2e-05]
[1780264743768,63.69,73749.26,0.0,1.0,0.0,2e-05]
[1780264745782,63.69,73748.69,0.0,1.0,0.0,2e-05]
[1780264746789,63.69,73751.67,0.0,1.0,0.0,2e-05]
[1780264747796,63.69,73768.31,0.0,1.0,0.0,2e-05]
[1780264748772,63.69,73768.31,0.0,1.0,0.0,2e-05]
[1780264748969,63.69,73768.31,0.0,1.0,0.0,2e-05]
[1780264749058,63.69,73769.83,0.0,1.0,0.0,1e-05]
[1780264749810,63.69,73770.55,0.0,1.0,0.0,1e-05]
[1780264750817,63.69,73769.86,0.0,1.0,0.0,1e-05]
[1780264753838,63.69,73769.29,0.0,1.0,0.0,2e-05]
[1780264754794,63.69,73769.29,0.0,1.0,0.0,2e-05]
[1780264755492,63.69,73769.29,0.0,1.0,0.0,2e-05]
[1780264755573,63.69,73769.29,0.0,1.0,0.0,2e-05]
[1780264755582,63.69,73769.3,0.0,1.0,0.0,2e-05]
[1780264755722,63.69,73769.3,0.0,1.0,0.0,2e-05]
[1780264755852,63.69,73771.57,0.0,1.0,0.0,1e-05]
[1780264756859,63.69,73777.2,0.0,1.0,0.0,1e-05]
[1780264758576,63.69,73777.2,0.0,1.0,0.0,1e-05]
[1780264758613,63.69,73778.52,0.0,1.0,0.0,1e-05]
[1780264759587,63.69,73778.52,0.0,1.0,0.0,1e-05]
[1780264759625,63.69,73779.0,0.0,1.0,0.0,1e-05]
[1780264759662,63.69,73779.0,0.0,1.0,0.0,1e-05]
[1780264759722,63.69,73779.0,0.0,1.0,0.0,1e-05]
[1780264759880,63.69,73779.11,0.0,1.0,0.0,1e-05]
[1780264761173,63.69,73779.11,0.0,1.0,0.0,1e-05]
[1780264761219,63.69,73779.11,0.0,1.0,0.0,1e-05]
[1780264761604,63.69,73780.81,0.0,1.0,0.0,1e-05]
[1780264762902,63.69,73782.51,0.0,1.0,0.0,1e-05]
[1780264767937,63.69,73783.01,0.0,1.0,0.0,1e-05]
[1780264770958,63.69,73786.07,0.0,1.0,0.0,1e-05]
[1780264771965,63.69,73787.73,0.0,1.0,0.0,1e-05]
[1780264773471,63.69,73787.73,0.0,1.0,0.0,1e-05]
[1780264777047,63.69,73788.83,0.0,1.0,0.0,1e-05]
[1780264777155,63.69,73788.83,0.0,1.0,0.0,1e-05]
[1780264777223,63.69,73788.83,0.0,1.0,0.0,1e-05]
[1780264777247,63.69,73788.83,0.0,1.0,0.0,1e-05]
[1780264784049,63.69,73788.76,0.0,1.0,0.0,1e-05]
[1780264787070,63.69,73792.56,0.0,1.0,0.0,1e-05]
[1780264788016,63.69,73792.56,0.0,1.0,0.0,1e-05]
[1780264788492,63.69,73794.96,0.0,1.0,0.0,1e-05]
[1780264788720,63.69,73794.96,0.0,1.0,0.0,1e-05]
[1780264790129,63.69,73795.35,0.0,1.0,0.0,1e-05]
[1780264790180,63.69,73795.35,0.0,1.0,0.0,1e-05]
[1780264790224,63.69,73795.35,0.0,1.0,0.0,1e-05]
[1780264790281,63.69,73797.52,0.0,1.0,0.0,1e-05]
[1780264791098,63.69,73796.17,0.0,1.0,0.0,1e-05]
[1780264792105,63.69,73797.4,0.0,1.0,0.0,1e-05]
[1780264794119,63.69,73795.36,0.0,1.0,0.0,1e-05]
[1780264799154,63.69,73795.64,0.0,1.0,0.0,1e-05]
[1780264800161,63.69,73793.55,0.0,1.0,0.0,1e-05]
[1780264801171,63.69,73789.22,0.0,1.0,0.0,1e-05]
[1780264802179,63.69,73777.97,0.0,1.0,0.0,1e-05]
[1780264803186,63.69,73777.51,0.0,1.0,0.0,1e-05]
[1780264804480,63.69,73777.51,0.0,1.0,0.0,1e-05]
[1780264804616,63.69,73777.51,0.0,1.0,0.0,1e-05]
[1780264804640,63.69,73777.44,0.0,1.0,0.0,1e-05]
[1780264804732,63.69,73777.44,0.0,1.0,0.0,1e-05]
[1780264808222,63.69,73784.84,0.0,1.0,0.0,1e-05]
[1780264809229,63.69,73786.85,0.0,1.0,0.0,1e-05]
[1780264810237,63.69,73802.06,0.0,1.0,0.0,1e-05]
[1780264811243,63.69,73811.59,0.0,1.0,0.0,1e-05]
[1780264812252,63.69,73826.52,0.0,1.0,0.0,1e-05]
[1780264813503,63.69,73851.09,0.0,1.0,0.0,1e-05]
[1780264814358,63.69,73851.09,0.0,1.0,0.0,1e-05]
[1780264814380,63.69,73858.73,0.0,1.0,0.0,1e-05]
[1780264815577,63.69,73858.73,0.0,1.0,0.0,1e-05]
[1780264815630,63.69,73862.46,0.0,1.0,0.0,1e-05]
[1780264816278,63.69,73864.34,0.0,1.0,0.0,1e-05]
[1780264817285,63.69,73861.02,0.0,1.0,0.0,1e-05]
[1780264819609,63.69,73861.06,0.0,1.0,0.0,1e-05]
[1780264819680,63.69,73855.2,0.0,1.0,0.0,1e-05]
[1780264820307,63.69,73855.2,0.0,1.0,0.0,1e-05]
[1780264820472,63.69,73855.2,0.0,1.0,0.0,1e-05]
[1780264820571,63.69,73860.18,0.0,1.0,0.0,1e-05]
[1780264821313,63.69,73861.66,0.0,1.0,0.0,1e-05]
[1780264822320,63.69,73859.54,0.0,1.0,0.0,1e-05]
[1780264823327,63.69,73858.09,0.0,1.0,0.0,1e-05]
[1780264826523,63.69,73857.1,0.0,1.0,0.0,1e-05]
[1780264827730,63.69,73857.84,0.0,1.0,0.0,1e-05]
[1780264828362,63.69,73857.9,0.0,1.0,0.0,1e-05]
[1780264830721,63.69,73857.8,0.0,1.0,0.0,1e-05]
[1780264830981,63.69,73857.76,0.0,1.0,0.0,1e-05]
[1780264831384,63.69,73858.02,0.0,1.0,0.0,1e-05]
[1780264831988,63.69,73858.02,0.0,1.0,0.0,1e-05]
[1780264832223,63.69,73858.02,0.0,1.0,0.0,1e-05]
[1780264832392,63.69,73859.44,0.0,1.0,0.0,1e-05]
[1780264833399,63.69,73863.25,0.0,1.0,0.0,1e-05]
[1780264834986,63.69,73862.16,0.0,1.0,0.0,1e-05]
[1780264835042,63.69,73862.16,0.0,1.0,0.0,1e-05]
[1780264835232,63.69,73862.16,0.0,1.0,0.0,1e-05]
[1780264835415,63.69,73861.17,0.0,1.0,0.0,1e-05]
[1780264836422,63.69,73857.99,0.0,1.0,0.0,1e-05]
[1780264838437,63.69,73849.29,0.0,1.0,0.0,1e-05]
[1780264839444,63.69,73847.62,0.0,1.0,0.0,1e-05]
[1780264840453,63.69,73845.13,0.0,1.0,0.0,1e-05]
[1780264841460,63.69,73848.07,0.0,1.0,0.0,1e-05]
[1780264842467,63.69,73851.53,0.0,1.0,0.0,1e-05]
[1780264843607,63.69,73851.53,0.0,1.0,0.0,1e-05]
[1780264843679,63.69,73851.53,0.0,1.0,0.0,1e-05]
[1780264843731,63.69,73851.53,0.0,1.0,0.0,1e-05]
[1780264843640,63.69,73853.23,0.0,1.0,0.0,1e-05]
[1780264844481,63.69,73853.14,0.0,1.0,0.0,1e-05]
[1780264848509,63.69,73851.25,0.0,1.0,0.0,1e-05]
[1780264849516,63.69,73853.74,0.0,1.0,0.0,1e-05]
[1780264851691,63.69,73854.26,0.0,1.0,0.0,1e-05]
[1780264851724,63.69,73854.26,0.0,1.0,0.0,1e-05]
[1780264851798,63.69,73853.59,0.0,1.0,0.0,1e-05]
[1780264851982,63.69,73853.59,0.0,1.0,0.0,1e-05]
[1780264852537,63.69,73853.14,0.0,1.0,0.0,1e-05]
[1780264857572,63.69,73852.34,0.0,1.0,0.0,1e-05]
[1780264859587,63.69,73847.59,0.0,1.0,0.0,1e-05]
[1780264860592,63.69,73846.07,0.0,1.0,0.0,1e-05]
[1780264862740,63.69,73844.96,0.0,1.0,0.0,1e-05]
[1780264862607,63.69,73842.68,0.0,1.0,0.0,1e-05]
[1780264862812,63.69,73842.68,0.0,1.0,0.0,1e-05]
[1780264862980,63.69,73842.68,0.0,1.0,0.0,1e-05]
[1780264863613,63.69,73834.99,0.0,1.0,0.0,1e-05]
[1780264865628,63.69,73830.39,0.0,1.0,0.0,1e-05]
[1780264866424,63.69,73830.39,0.0,1.0,0.0,1e-05]
[1780264866477,63.69,73830.39,0.0,1.0,0.0,1e-05]
[1780264866509,63.69,73830.39,0.0,1.0,0.0,1e-05]
[1780264866726,63.69,73830.39,0.0,1.0,0.0,1e-05]
[1780264866635,63.69,73827.88,0.0,1.0,0.0,1e-05]
[1780264871670,63.69,73830.43,0.0,1.0,0.0,1e-05]
[1780264873961,63.69,73829.45,0.0,1.0,0.0,1e-05]
[1780264873981,63.69,73829.45,0.0,1.0,0.0,1e-05]
[1780264874050,63.69,73829.45,0.0,1.0,0.0,1e-05]
[1780264874226,63.69,73829.45,0.0,1.0,0.0,1e-05]
[1780264874690,63.69,73829.42,0.0,1.0,0.0,1e-05]
[1780264878719,63.69,73827.69,0.0,1.0,0.0,1e-05]
[1780264883318,63.69,73827.43,0.0,1.0,0.0,1e-05]
[1780264884761,63.69,73825.77,0.0,1.0,0.0,1e-05]
[1780264885725,63.69,73825.77,0.0,1.0,0.0,1e-05]
[1780264887394,63.69,73825.62,0.0,1.0,0.0,1e-05]
[1780264887466,63.69,73825.62,0.0,1.0,0.0,1e-05]
[1780264887724,63.69,73825.62,0.0,1.0,0.0,1e-05]
[1780264887780,63.69,73825.62,0.0,1.0,0.0,1e-05]
[1780264887782,63.69,73824.84,0.0,1.0,0.0,1e-05]
[1780264891569,63.69,73824.97,0.0,1.0,0.0,1e-05]
[1780264891725,63.69,73824.97,0.0,1.0,0.0,1e-05]
[1780264891671,63.69,73831.86,0.0,1.0,0.0,1e-05]
[1780264891873,63.69,73831.86,0.0,1.0,0.0,1e-05]
[1780264891974,63.69,73833.02,0.0,1.0,0.0,1e-05]
[1780264895734,63.69,73833.41,0.0,1.0,0.0,1e-05]
[1780264895780,63.69,73833.41,0.0,1.0,0.0,1e-05]
[1780264895840,63.69,73834.23,0.0,1.0,0.0,1e-05]
[1780264899727,63.69,73834.33,0.0,1.0,0.0,1e-05]
[1780264900170,63.69,73834.11,0.0,1.0,0.0,1e-05]
[1780264900271,63.69,73834.11,0.0,1.0,0.0,1e-05]
[1780264901725,63.69,73834.11,0.0,1.0,0.0,1e-05]
[1780264901805,63.69,73833.76,0.0,1.0,0.0,1e-05]
[1780264901929,63.69,73833.76,0.0,1.0,0.0,1e-05]
[1780264903723,63.69,73833.47,0.0,1.0,0.0,1e-05]
[1780264903996,63.69,73832.92,0.0,1.0,0.0,1e-05]
[1780264904096,63.69,73832.97,0.0,1.0,0.0,1e-05]
[1780264905119,63.69,73832.97,0.0,1.0,0.0,1e-05]
[1780264905220,63.69,73832.97,0.0,1.0,0.0,1e-05]
[1780264907728,63.69,73833.21,0.0,1.0,0.0,1e-05]
[1780264907759,63.69,73833.21,0.0,1.0,0.0,1e-05]
[1780264907752,63.69,73833.2,0.0,1.0,0.0,1e-05]
[1780264909725,63.69,73833.06,0.0,1.0,0.0,1e-05]
[1780264908933,63.69,73827.43,0.0,1.0,0.0,1e-05]
[1780264909834,63.69,73827.43,0.0,1.0,0.0,1e-05]
[1780264909940,63.69,73827.22,0.0,1.0,0.0,1e-05]
[1780264911730,63.69,73827.22,0.0,1.0,0.0,1e-05]
[1780264911809,63.69,73827.22,0.0,1.0,0.0,1e-05]
[1780264911777,63.69,73826.86,0.0,1.0,0.0,1e-05]
[1780264912480,63.69,73826.86,0.0,1.0,0.0,1e-05]
[1780264912718,63.69,73826.86,0.0,1.0,0.0,1e-05]
[1780264913968,63.69,73825.15,0.0,1.0,0.0,1e-05]
[1780264915728,63.69,73825.15,0.0,1.0,0.0,1e-05]
[1780264914975,63.69,73821.15,0.0,1.0,0.0,1e-05]
[1780264916085,63.69,73821.15,0.0,1.0,0.0,1e-05]
[1780264916111,63.69,73820.63,0.0,1.0,0.0,1e-05]
[1780264918521,63.69,73820.64,0.0,1.0,0.0,1e-05]
[1780264918720,63.69,73820.64,0.0,1.0,0.0,1e-05]
[1780264919727,63.69,73820.34,0.0,1.0,0.0,1e-05]
[1780264919825,63.69,73820.6,0.0,1.0,0.0,1e-05]
[1780264919945,63.69,73820.6,0.0,1.0,0.0,1e-05]
[1780264920023,63.69,73823.39,0.0,1.0,0.0,1e-05]
[1780264921728,63.69,73823.39,0.0,1.0,0.0,1e-05]
[1780264921826,63.69,73822.94,0.0,1.0,0.0,1e-05]
[1780264922002,63.69,73822.94,0.0,1.0,0.0,1e-05]
[1780264923726,63.69,73822.71,0.0,1.0,0.0,1e-05]
[1780264923770,63.69,73822.71,0.0,1.0,0.0,1e-05]
[1780264923824,63.69,73821.52,0.0,1.0,0.0,1e-05]
[1780264926055,63.69,73819.83,0.0,1.0,0.0,1e-05]
[1780264927729,63.69,73819.83,0.0,1.0,0.0,1e-05]
[1780264927792,63.69,73819.83,0.0,1.0,0.0,1e-05]
[1780264927739,63.69,73819.2,0.0,1.0,0.0,1e-05]
[1780264928440,63.69,73819.2,0.0,1.0,0.0,1e-05]
[1780264928473,63.69,73819.2,0.0,1.0,0.0,1e-05]
[1780264928474,63.69,73818.12,0.0,1.0,0.0,1e-05]
[1780264929730,63.69,73818.12,0.0,1.0,0.0,1e-05]
[1780264929834,63.69,73818.12,0.0,1.0,0.0,1e-05]
[1780264929742,63.69,73817.71,0.0,1.0,0.0,1e-05]
[1780264931102,63.69,73807.19,0.0,1.0,0.0,1e-05]
[1780264932114,63.69,73802.36,0.0,1.0,0.0,1e-05]
[1780264933732,63.69,73802.36,0.0,1.0,0.0,1e-05]
[1780264933778,63.69,73802.36,0.0,1.0,0.0,1e-05]
[1780264933826,63.69,73794.52,0.0,1.0,0.0,1e-05]
[1780264934118,63.69,73793.52,0.0,1.0,0.0,1e-05]
[1780264935729,63.69,73793.52,0.0,1.0,0.0,1e-05]
[1780264935786,63.69,73793.52,0.0,1.0,0.0,1e-05]
[1780264935826,63.69,73793.4,0.0,1.0,0.0,1e-05]
[1780264937139,63.69,73792.56,0.0,1.0,0.0,1e-05]
[1780264939730,63.69,73792.2,0.0,1.0,0.0,1e-05]
[1780264939825,63.69,73791.95,0.0,1.0,0.0,1e-05]
[1780264939923,63.69,73791.95,0.0,1.0,0.0,1e-05]
[1780264941745,63.69,73792.07,0.0,1.0,0.0,1e-05]
[1780264941972,63.69,73792.05,0.0,1.0,0.0,1e-05]
[1780264942176,63.69,73787.81,0.0,1.0,0.0,1e-05]
[1780264944286,63.69,73787.12,0.0,1.0,0.0,1e-05]
[1780264944293,63.69,73787.12,0.0,1.0,0.0,1e-05]
[1780264944471,63.69,73787.12,0.0,1.0,0.0,1e-05]
[1780264944534,63.69,73787.12,0.0,1.0,0.0,1e-05]
[1780264944567,63.69,73788.95,0.0,1.0,0.0,1e-05]
[1780264947729,63.69,73788.4,0.0,1.0,0.0,1e-05]
[1780264947807,63.69,73788.4,0.0,1.0,0.0,1e-05]
[1780264947750,63.69,73788.39,0.0,1.0,0.0,1e-05]
[1780264949749,63.69,73788.39,0.0,1.0,0.0,1e-05]
[1780264949835,63.69,73788.39,0.0,1.0,0.0,1e-05]
[1780264949827,63.69,73788.36,0.0,1.0,0.0,1e-05]
[1780264950232,63.69,73786.25,0.0,1.0,0.0,1e-05]
[1780264951239,63.69,73783.36,0.0,1.0,0.0,1e-05]
[1780264952246,63.69,73779.68,0.0,1.0,0.0,1e-05]
[1780264952963,63.69,73779.68,0.0,1.0,0.0,1e-05]
[1780264952974,63.69,73779.68,0.0,1.0,0.0,1e-05]
[1780264953095,63.69,73779.68,0.0,1.0,0.0,1e-05]
[1780264953253,63.69,73779.5,0.0,1.0,0.0,1e-05]
[1780264954260,63.69,73778.57,0.0,1.0,0.0,1e-05]
[1780264955728,63.69,73778.57,0.0,1.0,0.0,1e-05]
[1780264955821,63.69,73778.57,0.0,1.0,0.0,1e-05]
[1780264955824,63.69,73777.88,0.0,1.0,0.0,1e-05]
[1780264956585,63.69,73777.88,0.0,1.0,0.0,1e-05]
[1780264956720,63.69,73777.88,0.0,1.0,0.0,1e-05]
[1780264957730,63.69,73777.62,0.0,1.0,0.0,1e-05]
[1780264957870,63.69,73777.62,0.0,1.0,0.0,1e-05]
[1780264957734,63.69,73777.44,0.0,1.0,0.0,1e-05]
[1780264959295,63.69,73775.71,0.0,1.0,0.0,1e-05]
[1780264960302,63.69,73773.93,0.0,1.0,0.0,1e-05]
[1780264961732,63.69,73773.93,0.0,1.0,0.0,1e-05]
[1780264961824,63.69,73774.19,0.0,1.0,0.0,1e-05]
[1780264961952,63.69,73774.19,0.0,1.0,0.0,1e-05]
[1780264963729,63.69,73774.4,0.0,1.0,0.0,1e-05]
[1780264963853,63.69,73774.4,0.0,1.0,0.0,1e-05]
[1780264963868,63.69,73768.53,0.0,1.0,0.0,1e-05]
[1780264964329,63.69,73767.52,0.0,1.0,0.0,1e-05]
[1780264965785,63.69,73767.52,0.0,1.0,0.0,1e-05]
[1780264965829,63.69,73777.31,0.0,1.0,0.0,1e-05]
[1780264965971,63.69,73777.31,0.0,1.0,0.0,1e-05]
[1780264965977,63.69,73777.31,0.0,1.0,0.0,1e-05]
[1780264966346,63.69,73765.13,0.0,1.0,0.0,1e-05]
[1780264967352,63.69,73761.7,0.0,1.0,0.0,1e-05]
[1780264968362,63.69,73757.85,0.0,1.0,0.0,1e-05]
[1780264969370,63.69,73751.63,0.0,1.0,0.0,1e-05]
[1780264970377,63.69,73754.22,0.0,1.0,0.0,1e-05]
[1780264971384,63.69,73750.88,0.0,1.0,0.0,1e-05]
[1780264972391,63.69,73750.18,0.0,1.0,0.0,1e-05]
[1780264973398,63.69,73737.23,0.0,1.0,0.0,2e-05]
[1780264974411,63.69,73732.47,0.0,1.0,0.0,2e-05]
[1780264974925,63.69,73732.47,0.0,1.0,0.0,2e-05]
[1780264975418,63.69,73726.84,0.0,1.0,0.0,2e-05]
[1780264976425,63.69,73707.13,0.0,1.0,0.0,2e-05]
[1780264977432,63.69,73701.34,0.0,1.0,0.0,2e-05]
[1780264979648,63.69,73700.35,0.0,1.0,0.0,2e-05]
[1780264980454,63.69,73699.6,0.0,1.0,0.0,2e-05]
[1780264981461,63.69,73697.98,0.0,1.0,0.0,2e-05]
[1780264983475,63.69,73687.12,0.0,1.0,0.0,2e-05]
[1780264984482,63.69,73681.24,0.0,1.0,0.0,2e-05]
[1780264985489,63.69,73681.84,0.0,1.0,0.0,2e-05]
[1780264986644,63.69,73682.74,0.0,1.0,0.0,2e-05]
[1780264987506,63.69,73701.88,0.0,1.0,0.0,2e-05]
[1780264988513,63.69,73699.16,0.0,1.0,0.0,2e-05]
[1780264989524,63.69,73691.59,0.0,1.0,0.0,2e-05]
[1780264990530,63.69,73687.17,0.0,1.0,0.0,2e-05]
[1780264991019,63.69,73687.17,0.0,1.0,0.0,2e-05]
[1780264992544,63.69,73698.36,0.0,1.0,0.0,2e-05]
[1780264993550,63.69,73698.08,0.0,1.0,0.0,2e-05]
[1780264995565,63.69,73689.05,0.0,1.0,0.0,2e-05]
[1780264996572,63.69,73688.19,0.0,1.0,0.0,2e-05]
[1780264997616,63.69,73688.19,0.0,1.0,0.0,2e-05]
[1780264997725,63.69,73688.19,0.0,1.0,0.0,2e-05]
[1780264997825,63.69,73689.03,0.0,1.0,0.0,2e-05]
[1780264998586,63.69,73690.58,0.0,1.0,0.0,2e-05]
[1780265000600,63.69,73689.87,0.0,1.0,0.0,2e-05]
[1780265001607,63.69,73686.85,0.0,1.0,0.0,2e-05]
[1780265002614,63.69,73681.21,0.0,1.0,0.0,2e-05]
[1780265003543,63.69,73681.21,0.0,1.0,0.0,2e-05]
[1780265003747,63.69,73681.21,0.0,1.0,0.0,2e-05]
[1780265003763,63.69,73682.14,0.0,1.0,0.0,2e-05]
[1780265003974,63.69,73682.14,0.0,1.0,0.0,2e-05]
[1780265004628,63.69,73684.19,0.0,1.0,0.0,2e-05]
[1780265005636,63.69,73673.52,0.0,1.0,0.0,2e-05]
[1780265006642,63.69,73670.62,0.0,1.0,0.0,2e-05]
[1780265007649,63.69,73668.16,0.0,1.0,0.0,2e-05]
[1780265008656,63.69,73663.0,0.0,1.0,0.0,2e-05]
[1780265009663,63.69,73659.78,0.0,1.0,0.0,2e-05]
[1780265010670,63.69,73658.94,0.0,1.0,0.0,2e-05]
[1780265011677,63.69,73657.33,0.0,1.0,0.0,2e-05]
[1780265012683,63.69,73647.93,0.0,1.0,0.0,2e-05]
[1780265013691,63.69,73657.5,0.0,1.0,0.0,2e-05]
[1780265014698,63.69,73654.57,0.0,1.0,0.0,2e-05]
[1780265015861,63.69,73650.23,0.0,1.0,0.0,2e-05]
[1780265016712,63.69,73651.16,0.0,1.0,0.0,2e-05]
[1780265017719,63.69,73649.82,0.0,1.0,0.0,2e-05]
[1780265018726,63.69,73648.54,0.0,1.0,0.0,2e-05]
[1780265019733,63.69,73643.87,0.0,1.0,0.0,2e-05]
[1780265020740,63.69,73641.0,0.0,1.0,0.0,2e-05]
[1780265022753,63.69,73642.16,0.0,1.0,0.0,2e-05]
[1780265023761,63.69,73633.21,0.0,1.0,0.0,2e-05]
[1780265024768,63.69,73628.86,0.0,1.0,0.0,2e-05]
[1780265025775,63.69,73629.46,0.0,1.0,0.0,2e-05]
[1780265027879,63.69,73629.98,0.0,1.0,0.0,2e-05]
[1780265027974,63.69,73629.99,0.0,1.0,0.0,2e-05]
[1780265028796,63.69,73640.06,0.0,1.0,0.0,2e-05]
[1780265029055,63.69,73640.06,0.0,1.0,0.0,2e-05]
[1780265029803,63.69,73641.75,0.0,1.0,0.0,2e-05]
[1780265030812,63.69,73637.72,0.0,1.0,0.0,2e-05]
[1780265031817,63.69,73632.71,0.0,1.0,0.0,2e-05]
[1780265032059,63.69,73632.71,0.0,1.0,0.0,2e-05]
[1780265032222,63.69,73632.71,0.0,1.0,0.0,2e-05]
[1780265033842,63.69,73618.57,0.0,1.0,0.0,2e-05]
[1780265034585,63.69,73618.57,0.0,1.0,0.0,2e-05]
[1780265034848,63.69,73613.9,0.0,1.0,0.0,2e-05]
[1780265035856,63.69,73612.35,0.0,1.0,0.0,2e-05]
[1780265037206,63.69,73612.32,0.0,1.0,0.0,2e-05]
[1780265037279,63.69,73612.32,0.0,1.0,0.0,2e-05]
[1780265037870,63.69,73610.58,0.0,1.0,0.0,2e-05]
[1780265038877,63.69,73609.52,0.0,1.0,0.0,2e-05]
[1780265039885,63.69,73604.61,0.0,1.0,0.0,2e-05]
[1780265040892,63.69,73588.92,0.0,1.0,0.0,2e-05]
[1780265041900,63.69,73587.46,0.0,1.0,0.0,2e-05]
[1780265042907,63.69,73585.21,0.0,1.0,0.0,2e-05]
[1780265043915,63.69,73594.72,0.0,1.0,0.0,2e-05]
[1780265045483,63.69,73595.07,0.0,1.0,0.0,2e-05]
[1780265045719,63.69,73595.07,0.0,1.0,0.0,2e-05]
[1780265045928,63.69,73588.05,0.0,1.0,0.0,2e-05]
[1780265046829,63.69,73588.05,0.0,1.0,0.0,2e-05]
[1780265046936,63.69,73586.96,0.0,1.0,0.0,2e-05]
[1780265047942,63.69,73594.43,0.0,1.0,0.0,2e-05]
[1780265048950,63.69,73605.4,0.0,1.0,0.0,2e-05]
[1780265049957,63.69,73608.76,0.0,1.0,0.0,2e-05]
[1780265050965,63.69,73610.31,0.0,1.0,0.0,2e-05]
[1780265051972,63.69,73613.18,0.0,1.0,0.0,2e-05]
[1780265052282,63.69,73613.18,0.0,1.0,0.0,2e-05]
[1780265052472,63.69,73613.18,0.0,1.0,0.0,2e-05]
[1780265052979,63.69,73612.54,0.0,1.0,0.0,2e-05]
[1780265053986,63.69,73603.98,0.0,1.0,0.0,2e-05]
[1780265054993,63.69,73600.71,0.0,1.0,0.0,2e-05]
[1780265056000,63.69,73605.16,0.0,1.0,0.0,2e-05]
[1780265057007,63.69,73606.05,0.0,1.0,0.0,2e-05]
[1780265059020,63.69,73603.97,0.0,1.0,0.0,2e-05]
[1780265063049,63.69,73607.37,0.0,1.0,0.0,2e-05]
[1780265064056,63.69,73609.53,0.0,1.0,0.0,2e-05]
[1780265065063,63.69,73608.47,0.0,1.0,0.0,2e-05]
[1780265066767,63.69,73608.47,0.0,1.0,0.0,2e-05]
[1780265066974,63.69,73608.47,0.0,1.0,0.0,2e-05]
[1780265068084,63.69,73609.14,0.0,1.0,0.0,2e-05]
[1780265070097,63.69,73603.15,0.0,1.0,0.0,2e-05]
[1780265071125,63.69,73591.16,0.0,1.0,0.0,2e-05]
[1780265072122,63.69,73587.37,0.0,1.0,0.0,2e-05]
[1780265074139,63.69,73596.21,0.0,1.0,0.0,2e-05]
[1780265075516,63.69,73596.21,0.0,1.0,0.0,2e-05]
[1780265075721,63.69,73596.21,0.0,1.0,0.0,2e-05]
[1780265075822,63.69,73594.05,0.0,1.0,0.0,2e-05]
[1780265076150,63.69,73592.26,0.0,1.0,0.0,2e-05]
[1780265077157,63.69,73588.42,0.0,1.0,0.0,2e-05]
[1780265078303,63.69,73588.42,0.0,1.0,0.0,2e-05]
[1780265078404,63.69,73590.09,0.0,1.0,0.0,2e-05]
[1780265079171,63.69,73595.32,0.0,1.0,0.0,2e-05]
[1780265080178,63.69,73597.82,0.0,1.0,0.0,2e-05]
[1780265081066,63.69,73597.82,0.0,1.0,0.0,2e-05]
[1780265081223,63.69,73597.82,0.0,1.0,0.0,2e-05]
[1780265082432,63.69,73597.77,0.0,1.0,0.0,2e-05]
[1780265082471,63.69,73597.77,0.0,1.0,0.0,2e-05]
[1780265082534,63.69,73595.04,0.0,1.0,0.0,2e-05]
[1780265083198,63.69,73592.37,0.0,1.0,0.0,2e-05]
[1780265084205,63.69,73593.21,0.0,1.0,0.0,2e-05]
[1780265085826,63.69,73593.21,0.0,1.0,0.0,2e-05]
[1780265085976,63.69,73593.21,0.0,1.0,0.0,2e-05]
[1780265085927,63.69,73592.07,0.0,1.0,0.0,2e-05]
[1780265086220,63.69,73590.04,0.0,1.0,0.0,2e-05]
[1780265087227,63.69,73589.22,0.0,1.0,0.0,2e-05]
[1780265089241,63.69,73588.63,0.0,1.0,0.0,2e-05]
[1780265091925,63.69,73589.99,0.0,1.0,0.0,2e-05]
[1780265092983,63.69,73597.6,0.0,1.0,0.0,2e-05]
[1780265094275,63.69,73601.12,0.0,1.0,0.0,2e-05]
[1780265095282,63.69,73608.58,0.0,1.0,0.0,2e-05]
[1780265096290,63.69,73613.03,0.0,1.0,0.0,2e-05]
[1780265097297,63.69,73616.51,0.0,1.0,0.0,2e-05]
[1780265098981,63.69,73616.51,0.0,1.0,0.0,2e-05]
[1780265099015,63.69,73618.66,0.0,1.0,0.0,2e-05]
[1780265099220,63.69,73618.66,0.0,1.0,0.0,2e-05]
[1780265100318,63.69,73622.01,0.0,1.0,0.0,2e-05]
[1780265101325,63.69,73625.94,0.0,1.0,0.0,2e-05]
[1780265102332,63.69,73632.51,0.0,1.0,0.0,2e-05]
[1780265103339,63.69,73640.49,0.0,1.0,0.0,2e-05]
[1780265104346,63.69,73641.0,0.0,1.0,0.0,2e-05]
[1780265105353,63.69,73639.33,0.0,1.0,0.0,2e-05]
[1780265106360,63.69,73641.67,0.0,1.0,0.0,2e-05]
[1780265107367,63.69,73640.54,0.0,1.0,0.0,2e-05]
[1780265109620,63.69,73640.29,0.0,1.0,0.0,2e-05]
[1780265109721,63.69,73640.29,0.0,1.0,0.0,2e-05]
[1780265114425,63.69,73641.18,0.0,1.0,0.0,2e-05]
[1780265115432,63.69,73656.42,0.0,1.0,0.0,2e-05]
[1780265116439,63.69,73652.68,0.0,1.0,0.0,2e-05]
[1780265117563,63.69,73652.68,0.0,1.0,0.0,2e-05]
[1780265117722,63.69,73652.68,0.0,1.0,0.0,2e-05]
[1780265118453,63.69,73653.33,0.0,1.0,0.0,2e-05]
[1780265119460,63.69,73651.47,0.0,1.0,0.0,2e-05]
[1780265120467,63.69,73652.01,0.0,1.0,0.0,2e-05]
[1780265122480,63.69,73651.48,0.0,1.0,0.0,2e-05]
[1780265123488,63.69,73652.06,0.0,1.0,0.0,2e-05]
[1780265124495,63.69,73650.15,0.0,1.0,0.0,2e-05]
[1780265125501,63.69,73644.76,0.0,1.0,0.0,2e-05]
[1780265126509,63.69,73645.68,0.0,1.0,0.0,2e-05]
[1780265128564,63.69,73645.71,0.0,1.0,0.0,2e-05]
[1780265128721,63.69,73645.71,0.0,1.0,0.0,2e-05]
[1780265128807,63.69,73647.56,0.0,1.0,0.0,2e-05]
[1780265129529,63.69,73646.67,0.0,1.0,0.0,2e-05]
[1780265131544,63.69,73647.13,0.0,1.0,0.0,2e-05]
[1780265132551,63.69,73662.12,0.0,1.0,0.0,2e-05]
[1780265133557,63.69,73664.88,0.0,1.0,0.0,2e-05]
[1780265135136,63.69,73665.12,0.0,1.0,0.0,2e-05]
[1780265135221,63.69,73665.12,0.0,1.0,0.0,2e-05]
[1780265136579,63.69,73660.31,0.0,1.0,0.0,2e-05]
[1780265137586,63.69,73655.04,0.0,1.0,0.0,2e-05]
[1780265138890,63.69,73655.04,0.0,1.0,0.0,2e-05]
[1780265138971,63.69,73655.04,0.0,1.0,0.0,2e-05]
[1780265143631,63.69,73654.12,0.0,1.0,0.0,2e-05]
[1780265145645,63.69,73656.13,0.0,1.0,0.0,2e-05]
[1780265146652,63.69,73664.92,0.0,1.0,0.0,2e-05]
[1780265147658,63.69,73663.44,0.0,1.0,0.0,2e-05]
[1780265148622,63.69,73663.44,0.0,1.0,0.0,2e-05]
[1780265148721,63.69,73663.44,0.0,1.0,0.0,2e-05]
[1780265148926,63.69,73664.47,0.0,1.0,0.0,2e-05]
[1780265149673,63.69,73666.68,0.0,1.0,0.0,2e-05]
[1780265150679,63.69,73665.26,0.0,1.0,0.0,2e-05]
[1780265151690,63.69,73666.4,0.0,1.0,0.0,2e-05]
[1780265152697,63.69,73672.53,0.0,1.0,0.0,2e-05]
[1780265153704,63.69,73673.11,0.0,1.0,0.0,2e-05]
[1780265154728,63.69,73673.11,0.0,1.0,0.0,2e-05]
[1780265154975,63.69,73673.11,0.0,1.0,0.0,2e-05]
[1780265154999,63.69,73675.01,0.0,1.0,0.0,2e-05]
[1780265159746,63.69,73675.78,0.0,1.0,0.0,2e-05]
[1780265160753,63.69,73679.32,0.0,1.0,0.0,2e-05]
[1780265161760,63.69,73680.1,0.0,1.0,0.0,2e-05]
[1780265162554,63.69,73680.1,0.0,1.0,0.0,2e-05]
[1780265162720,63.69,73680.1,0.0,1.0,0.0,2e-05]
[1780265164043,63.69,73678.84,0.0,1.0,0.0,2e-05]
[1780265164782,63.69,73673.74,0.0,1.0,0.0,2e-05]
[1780265165790,63.69,73671.18,0.0,1.0,0.0,2e-05]
[1780265166797,63.69,73666.45,0.0,1.0,0.0,2e-05]
[1780265167927,63.69,73666.45,0.0,1.0,0.0,2e-05]
[1780265167978,63.69,73666.45,0.0,1.0,0.0,2e-05]
[1780265168014,63.69,73664.72,0.0,1.0,0.0,2e-05]
[1780265168811,63.69,73663.07,0.0,1.0,0.0,2e-05]
[1780265172839,63.69,73662.12,0.0,1.0,0.0,2e-05]
[1780265173846,63.69,73661.09,0.0,1.0,0.0,2e-05]
[1780265174856,63.69,73660.5,0.0,1.0,0.0,2e-05]
[1780265175860,63.69,73656.98,0.0,1.0,0.0,2e-05]
[1780265176867,63.69,73647.87,0.0,1.0,0.0,2e-05]
[1780265177874,63.69,73644.46,0.0,1.0,0.0,2e-05]
[1780265178214,63.69,73644.46,0.0,1.0,0.0,2e-05]
[1780265178223,63.69,73644.46,0.0,1.0,0.0,2e-05]
[1780265178881,63.69,73642.48,0.0,1.0,0.0,2e-05]
[1780265179888,63.69,73641.37,0.0,1.0,0.0,2e-05]
[1780265184923,63.69,73641.3,0.0,1.0,0.0,2e-05]
[1780265185239,63.69,73641.3,0.0,1.0,0.0,2e-05]
[1780265185470,63.69,73641.3,0.0,1.0,0.0,2e-05]
[1780265186937,63.69,73642.03,0.0,1.0,0.0,2e-05]
[1780265187944,63.69,73639.56,0.0,1.0,0.0,2e-05]
[1780265189958,63.69,73640.81,0.0,1.0,0.0,2e-05]
[1780265190965,63.69,73641.36,0.0,1.0,0.0,2e-05]
[1780265191972,63.69,73644.04,0.0,1.0,0.0,2e-05]
[1780265192979,63.69,73645.93,0.0,1.0,0.0,2e-05]
[1780265193280,63.69,73645.93,0.0,1.0,0.0,2e-05]
[1780265193475,63.69,73645.93,0.0,1.0,0.0,2e-05]
[1780265193986,63.69,73639.41,0.0,1.0,0.0,2e-05]
[1780265194993,63.69,73638.15,0.0,1.0,0.0,2e-05]
[1780265197007,63.69,73639.3,0.0,1.0,0.0,2e-05]
[1780265197890,63.69,73639.3,0.0,1.0,0.0,2e-05]
[1780265197972,63.69,73639.3,0.0,1.0,0.0,2e-05]
[1780265200028,63.69,73638.53,0.0,1.0,0.0,2e-05]
[1780265201035,63.69,73639.29,0.0,1.0,0.0,2e-05]
[1780265202042,63.69,73642.14,0.0,1.0,0.0,2e-05]
[1780265203049,63.69,73640.27,0.0,1.0,0.0,2e-05]
[1780265204056,63.69,73641.56,0.0,1.0,0.0,2e-05]
[1780265205063,63.69,73640.03,0.0,1.0,0.0,2e-05]
[1780265206070,63.69,73640.55,0.0,1.0,0.0,2e-05]
[1780265209091,63.69,73644.28,0.0,1.0,0.0,2e-05]
[1780265210098,63.69,73645.84,0.0,1.0,0.0,2e-05]
[1780265210759,63.69,73645.84,0.0,1.0,0.0,2e-05]
[1780265210974,63.69,73645.84,0.0,1.0,0.0,2e-05]
[1780265211105,63.69,73647.85,0.0,1.0,0.0,2e-05]
[1780265215133,63.69,73647.37,0.0,1.0,0.0,2e-05]
[1780265218487,63.69,73647.05,0.0,1.0,0.0,2e-05]
[1780265218721,63.69,73647.05,0.0,1.0,0.0,2e-05]
[1780265219161,63.69,73649.13,0.0,1.0,0.0,2e-05]
[1780265220168,63.69,73647.41,0.0,1.0,0.0,2e-05]
[1780265222184,63.69,73660.4,0.0,1.0,0.0,2e-05]
[1780265223191,63.69,73661.14,0.0,1.0,0.0,2e-05]
[1780265223293,63.69,73661.14,0.0,1.0,0.0,2e-05]
[1780265223470,63.69,73661.14,0.0,1.0,0.0,2e-05]
[1780265225205,63.69,73670.08,0.0,1.0,0.0,2e-05]
[1780265226212,63.69,73678.06,0.0,1.0,0.0,2e-05]
[1780265227219,63.69,73673.92,0.0,1.0,0.0,2e-05]
[1780265228226,63.69,73667.45,0.0,1.0,0.0,2e-05]
[1780265229233,63.69,73668.03,0.0,1.0,0.0,2e-05]
[1780265230608,63.69,73668.03,0.0,1.0,0.0,2e-05]
[1780265230726,63.69,73668.03,0.0,1.0,0.0,2e-05]
[1780265231247,63.69,73669.42,0.0,1.0,0.0,2e-05]
[1780265234268,63.69,73668.55,0.0,1.0,0.0,2e-05]
[1780265239225,63.69,73668.22,0.0,1.0,0.0,2e-05]
[1780265239472,63.69,73668.22,0.0,1.0,0.0,2e-05]
[1780265239573,63.69,73670.75,0.0,1.0,0.0,2e-05]
[1780265240313,63.69,73676.45,0.0,1.0,0.0,2e-05]
[1780265241320,63.69,73677.19,0.0,1.0,0.0,2e-05]
[1780265244189,63.69,73677.26,0.0,1.0,0.0,2e-05]
[1780265244226,63.69,73677.37,0.0,1.0,0.0,2e-05]
[1780265244341,63.69,73680.88,0.0,1.0,0.0,2e-05]
[1780265248369,63.69,73678.42,0.0,1.0,0.0,2e-05]
[1780265251390,63.69,73678.5,0.0,1.0,0.0,2e-05]
[1780265254411,63.69,73677.98,0.0,1.0,0.0,2e-05]
[1780265257323,63.69,73677.98,0.0,1.0,0.0,2e-05]
[1780265257470,63.69,73677.98,0.0,1.0,0.0,2e-05]
[1780265260131,63.69,73678.46,0.0,1.0,0.0,2e-05]
[1780265260232,63.69,73679.46,0.0,1.0,0.0,2e-05]
[1780265265487,63.69,73678.04,0.0,1.0,0.0,2e-05]
[1780265266301,63.69,73678.04,0.0,1.0,0.0,2e-05]
[1780265266469,63.69,73678.04,0.0,1.0,0.0,2e-05]
[1780265266495,63.69,73675.35,0.0,1.0,0.0,2e-05]
[1780265267503,63.69,73668.64,0.0,1.0,0.0,2e-05]
[1780265268510,63.69,73665.99,0.0,1.0,0.0,2e-05]
[1780265270524,63.69,73664.7,0.0,1.0,0.0,2e-05]
[1780265271531,63.69,73666.44,0.0,1.0,0.0,2e-05]
[1780265273546,63.69,73665.06,0.0,1.0,0.0,2e-05]
[1780265274553,63.69,73663.44,0.0,1.0,0.0,2e-05]
[1780265275712,63.69,73663.44,0.0,1.0,0.0,2e-05]
[1780265275732,63.69,73663.44,0.0,1.0,0.0,2e-05]
[1780265275802,63.69,73664.53,0.0,1.0,0.0,2e-05]
[1780265276567,63.69,73665.51,0.0,1.0,0.0,2e-05]
[1780265279588,63.69,73671.53,0.0,1.0,0.0,2e-05]
[1780265280268,63.69,73671.53,0.0,1.0,0.0,2e-05]
[1780265280469,63.69,73671.53,0.0,1.0,0.0,2e-05]
[1780265280595,63.69,73667.67,0.0,1.0,0.0,2e-05]
[1780265281602,63.69,73668.47,0.0,1.0,0.0,2e-05]
[1780265284623,63.69,73671.43,0.0,1.0,0.0,2e-05]
[1780265285630,63.69,73672.91,0.0,1.0,0.0,2e-05]
[1780265287132,63.69,73672.91,0.0,1.0,0.0,2e-05]
[1780265287219,63.69,73672.91,0.0,1.0,0.0,2e-05]
[1780265287208,63.69,73673.99,0.0,1.0,0.0,2e-05]
[1780265287644,63.69,73677.39,0.0,1.0,0.0,2e-05]
[1780265289658,63.69,73677.96,0.0,1.0,0.0,2e-05]
[1780265293686,63.69,73677.48,0.0,1.0,0.0,2e-05]
[1780265295700,63.69,73678.25,0.0,1.0,0.0,2e-05]
[1780265296706,63.69,73677.01,0.0,1.0,0.0,2e-05]
[1780265301243,63.69,73676.74,0.0,1.0,0.0,2e-05]
[1780265301472,63.69,73676.74,0.0,1.0,0.0,2e-05]
[1780265307787,63.69,73676.35,0.0,1.0,0.0,2e-05]
[1780265308796,63.69,73676.35,0.0,1.0,0.0,2e-05]
[1780265308972,63.69,73676.35,0.0,1.0,0.0,2e-05]
[1780265309801,63.69,73672.68,0.0,1.0,0.0,2e-05]
[1780265313829,63.69,73672.61,0.0,1.0,0.0,2e-05]
[1780265316244,63.69,73672.31,0.0,1.0,0.0,2e-05]
[1780265318864,63.69,73661.62,0.0,1.0,0.0,2e-05]
[1780265319871,63.69,73661.75,0.0,1.0,0.0,2e-05]
[1780265321885,63.69,73663.36,0.0,1.0,0.0,2e-05]
[1780265324906,63.69,73662.24,0.0,1.0,0.0,2e-05]
[1780265325913,63.69,73654.94,0.0,1.0,0.0,2e-05]
[1780265326803,63.69,73654.94,0.0,1.0,0.0,2e-05]
[1780265327141,63.69,73656.86,0.0,1.0,0.0,2e-05]
[1780265328260,63.69,73658.45,0.0,1.0,0.0,2e-05]
[1780265330221,63.69,73658.31,0.0,1.0,0.0,2e-05]
[1780265331955,63.69,73659.29,0.0,1.0,0.0,2e-05]
[1780265336990,63.69,73659.08,0.0,1.0,0.0,2e-05]
[1780265342026,63.69,73660.67,0.0,1.0,0.0,2e-05]
[1780265343363,63.69,73660.41,0.0,1.0,0.0,2e-05]
[1780265343470,63.69,73660.41,0.0,1.0,0.0,2e-05]
[1780265348068,63.69,73661.21,0.0,1.0,0.0,2e-05]
[1780265348627,63.69,73661.21,0.0,1.0,0.0,2e-05]
[1780265350082,63.69,73668.12,0.0,1.0,0.0,2e-05]
[1780265351090,63.69,73673.32,0.0,1.0,0.0,2e-05]
[1780265352097,63.69,73674.84,0.0,1.0,0.0,2e-05]
[1780265353229,63.69,73674.84,0.0,1.0,0.0,2e-05]
[1780265353322,63.69,73675.79,0.0,1.0,0.0,2e-05]
[1780265353470,63.69,73675.79,0.0,1.0,0.0,2e-05]
[1780265355117,63.69,73678.9,0.0,1.0,0.0,2e-05]
[1780265360153,63.69,73678.98,0.0,1.0,0.0,2e-05]
[1780265360930,63.69,73678.98,0.0,1.0,0.0,2e-05]
[1780265360972,63.69,73678.98,0.0,1.0,0.0,2e-05]
[1780265361160,63.69,73678.52,0.0,1.0,0.0,2e-05]
[1780265364181,63.69,73679.17,0.0,1.0,0.0,2e-05]
[1780265368209,63.69,73684.01,0.0,1.0,0.0,2e-05]
[1780265369216,63.69,73688.59,0.0,1.0,0.0,2e-05]
[1780265370223,63.69,73689.25,0.0,1.0,0.0,2e-05]
[1780265371230,63.69,73690.59,0.0,1.0,0.0,2e-05]
[1780265372122,63.69,73690.59,0.0,1.0,0.0,2e-05]
[1780265372220,63.69,73690.59,0.0,1.0,0.0,2e-05]
[1780265374251,63.69,73700.58,0.0,1.0,0.0,1e-05]
[1780265375258,63.69,73700.72,0.0,1.0,0.0,1e-05]
[1780265375726,63.69,73700.72,0.0,1.0,0.0,1e-05]
[1780265376265,63.69,73701.36,0.0,1.0,0.0,1e-05]
[1780265377271,63.69,73701.77,0.0,1.0,0.0,1e-05]
[1780265382388,63.69,73702.15,0.0,1.0,0.0,1e-05]
[1780265382469,63.69,73702.15,0.0,1.0,0.0,1e-05]
[1780265385328,63.69,73701.47,0.0,1.0,0.0,1e-05]
[1780265387342,63.69,73701.9,0.0,1.0,0.0,1e-05]
[1780265390363,63.69,73704.88,0.0,1.0,0.0,1e-05]
[1780265391370,63.69,73705.59,0.0,1.0,0.0,1e-05]
[1780265394838,63.69,73705.52,0.0,1.0,0.0,1e-05]
[1780265394969,63.69,73705.52,0.0,1.0,0.0,1e-05]
[1780265397415,63.69,73725.68,0.0,1.0,0.0,1e-05]
[1780265398421,63.69,73730.17,0.0,1.0,0.0,1e-05]
[1780265399429,63.69,73730.68,0.0,1.0,0.0,1e-05]
[1780265401442,63.69,73726.23,0.0,1.0,0.0,1e-05]
[1780265402450,63.69,73735.22,0.0,1.0,0.0,1e-05]
[1780265403457,63.69,73734.07,0.0,1.0,0.0,1e-05]
[1780265404464,63.69,73732.96,0.0,1.0,0.0,1e-05]
[1780265407485,63.69,73732.07,0.0,1.0,0.0,1e-05]
[1780265408492,63.69,73727.92,0.0,1.0,0.0,1e-05]
[1780265409500,63.69,73724.28,0.0,1.0,0.0,1e-05]
[1780265412719,63.69,73724.09,0.0,1.0,0.0,1e-05]
[1780265412971,63.69,73724.09,0.0,1.0,0.0,1e-05]
[1780265412982,63.69,73723.12,0.0,1.0,0.0,1e-05]
[1780265413527,63.69,73723.51,0.0,1.0,0.0,1e-05]
[1780265414534,63.69,73722.27,0.0,1.0,0.0,1e-05]
[1780265418581,63.69,73726.94,0.0,1.0,0.0,1e-05]
[1780265419901,63.69,73726.94,0.0,1.0,0.0,1e-05]
[1780265419972,63.69,73726.94,0.0,1.0,0.0,1e-05]
[1780265420074,63.69,73727.87,0.0,1.0,0.0,1e-05]
[1780265421604,63.69,73728.91,0.0,1.0,0.0,1e-05]
[1780265424625,63.69,73728.0,0.0,1.0,0.0,1e-05]
[1780265427646,63.69,73729.65,0.0,1.0,0.0,1e-05]
[1780265428653,63.69,73740.43,0.0,1.0,0.0,1e-05]
[1780265429660,63.69,73737.81,0.0,1.0,0.0,1e-05]
[1780265430779,63.69,73737.81,0.0,1.0,0.0,1e-05]
[1780265430973,63.69,73737.81,0.0,1.0,0.0,1e-05]
[1780265432681,63.69,73737.21,0.0,1.0,0.0,1e-05]
[1780265433688,63.69,73737.97,0.0,1.0,0.0,1e-05]
[1780265434695,63.69,73738.34,0.0,1.0,0.0,1e-05]
[1780265435702,63.69,73737.88,0.0,1.0,0.0,1e-05]
[1780265436785,63.69,73737.88,0.0,1.0,0.0,1e-05]
[1780265436972,63.69,73737.88,0.0,1.0,0.0,1e-05]
[1780265437073,63.69,73737.34,0.0,1.0,0.0,1e-05]
[1780265437716,63.69,73738.23,0.0,1.0,0.0,1e-05]
[1780265440737,63.69,73746.66,0.0,1.0,0.0,1e-05]
[1780265441744,63.69,73746.11,0.0,1.0,0.0,1e-05]
[1780265442750,63.69,73747.12,0.0,1.0,0.0,1e-05]
[1780265443843,63.69,73747.12,0.0,1.0,0.0,1e-05]
[1780265443973,63.69,73747.12,0.0,1.0,0.0,1e-05]
[1780265444075,63.69,73746.52,0.0,1.0,0.0,1e-05]
[1780265444767,63.69,73747.08,0.0,1.0,0.0,1e-05]
[1780265447788,63.69,73747.75,0.0,1.0,0.0,1e-05]
[1780265448795,63.69,73748.63,0.0,1.0,0.0,1e-05]
[1780265449802,63.69,73749.14,0.0,1.0,0.0,1e-05]
[1780265451683,63.69,73749.09,0.0,1.0,0.0,1e-05]
[1780265451729,63.69,73749.09,0.0,1.0,0.0,1e-05]
[1780265452829,63.69,73749.84,0.0,1.0,0.0,1e-05]
[1780265454044,63.69,73749.84,0.0,1.0,0.0,1e-05]
[1780265455850,63.69,73750.76,0.0,1.0,0.0,1e-05]
[1780265459878,63.69,73749.79,0.0,1.0,0.0,1e-05]
[1780265464915,63.69,73750.99,0.0,1.0,0.0,1e-05]
[1780265466862,63.69,73750.86,0.0,1.0,0.0,1e-05]
[1780265466971,63.69,73750.86,0.0,1.0,0.0,1e-05]
[1780265469950,63.69,73751.71,0.0,1.0,0.0,1e-05]
[1780265470957,63.69,73752.08,0.0,1.0,0.0,1e-05]
[1780265473978,63.69,73751.27,0.0,1.0,0.0,1e-05]
[1780265475993,63.69,73751.98,0.0,1.0,0.0,1e-05]
[1780265477000,63.69,73752.44,0.0,1.0,0.0,1e-05]
[1780265478643,63.69,73752.66,0.0,1.0,0.0,1e-05]
[1780265478721,63.69,73752.66,0.0,1.0,0.0,1e-05]
[1780265479014,63.69,73752.31,0.0,1.0,0.0,1e-05]
[1780265483341,63.69,73751.75,0.0,1.0,0.0,1e-05]
[1780265489119,63.69,73751.66,0.0,1.0,0.0,1e-05]
[1780265490126,63.69,73752.36,0.0,1.0,0.0,1e-05]
[1780265491133,63.69,73752.3,0.0,1.0,0.0,1e-05]
[1780265492140,63.69,73751.76,0.0,1.0,0.0,1e-05]
[1780265494254,63.69,73751.75,0.0,1.0,0.0,1e-05]
[1780265494470,63.69,73751.75,0.0,1.0,0.0,1e-05]
[1780265498182,63.69,73751.02,0.0,1.0,0.0,1e-05]
[1780265499189,63.69,73750.65,0.0,1.0,0.0,1e-05]
[1780265501203,63.69,73747.96,0.0,1.0,0.0,1e-05]
[1780265502210,63.69,73747.3,0.0,1.0,0.0,1e-05]
[1780265502657,63.69,73747.3,0.0,1.0,0.0,1e-05]
[1780265502721,63.69,73747.3,0.0,1.0,0.0,1e-05]
[1780265507245,63.69,73746.63,0.0,1.0,0.0,1e-05]
[1780265508252,63.69,73747.0,0.0,1.0,0.0,1e-05]
[1780265513287,63.69,73747.24,0.0,1.0,0.0,1e-05]
[1780265516591,63.69,73747.02,0.0,1.0,0.0,1e-05]
[1780265516721,63.69,73747.02,0.0,1.0,0.0,1e-05]
[1780265520336,63.69,73748.05,0.0,1.0,0.0,1e-05]
[1780265521343,63.69,73747.45,0.0,1.0,0.0,1e-05]
[1780265524095,63.69,73747.38,0.0,1.0,0.0,1e-05]
[1780265531413,63.69,73747.14,0.0,1.0,0.0,1e-05]
[1780265532420,63.69,73749.25,0.0,1.0,0.0,1e-05]
[1780265535441,63.69,73747.29,0.0,1.0,0.0,1e-05]
[1780265536448,63.69,73746.86,0.0,1.0,0.0,1e-05]
[1780265539213,63.69,73747.21,0.0,1.0,0.0,1e-05]
[1780265539220,63.69,73747.21,0.0,1.0,0.0,1e-05]
[1780265539469,63.69,73748.03,0.0,1.0,0.0,1e-05]
[1780265542490,63.69,73747.23,0.0,1.0,0.0,1e-05]
[1780265543496,63.69,73736.88,0.0,1.0,0.0,1e-05]
[1780265543786,63.69,73736.88,0.0,1.0,0.0,1e-05]
[1780265543974,63.69,73736.88,0.0,1.0,0.0,1e-05]
[1780265544504,63.69,73734.15,0.0,1.0,0.0,1e-05]
[1780265547525,63.69,73733.63,0.0,1.0,0.0,1e-05]
[1780265549827,63.69,73733.83,0.0,1.0,0.0,1e-05]
[1780265549973,63.69,73733.83,0.0,1.0,0.0,1e-05]
[1780265551471,63.69,73733.83,0.0,1.0,0.0,1e-05]
[1780265551553,63.69,73734.22,0.0,1.0,0.0,1e-05]
[1780265552559,63.69,73733.76,0.0,1.0,0.0,1e-05]
[1780265553567,63.69,73734.22,0.0,1.0,0.0,1e-05]
[1780265554574,63.69,73736.28,0.0,1.0,0.0,1e-05]
[1780265555581,63.69,73737.72,0.0,1.0,0.0,1e-05]
[1780265557595,63.69,73737.23,0.0,1.0,0.0,1e-05]
[1780265558602,63.69,73738.29,0.0,1.0,0.0,1e-05]
[1780265560802,63.69,73738.02,0.0,1.0,0.0,1e-05]
[1780265560974,63.69,73738.02,0.0,1.0,0.0,1e-05]
[1780265562631,63.69,73735.16,0.0,1.0,0.0,1e-05]
[1780265564163,63.69,73735.16,0.0,1.0,0.0,1e-05]
[1780265564222,63.69,73735.16,0.0,1.0,0.0,1e-05]
[1780265564440,63.69,73729.58,0.0,1.0,0.0,1e-05]
[1780265564645,63.69,73728.56,0.0,1.0,0.0,1e-05]
[1780265565652,63.69,73731.64,0.0,1.0,0.0,1e-05]
[1780265567666,63.69,73730.88,0.0,1.0,0.0,1e-05]
[1780265569345,63.69,73730.88,0.0,1.0,0.0,1e-05]
[1780265569473,63.69,73730.88,0.0,1.0,0.0,1e-05]
[1780265569349,63.69,73733.66,0.0,1.0,0.0,1e-05]
[1780265573441,63.69,73734.78,0.0,1.0,0.0,1e-05]
[1780265573709,63.69,73735.37,0.0,1.0,0.0,1e-05]
[1780265574839,63.69,73735.37,0.0,1.0,0.0,1e-05]
[1780265574977,63.69,73735.37,0.0,1.0,0.0,1e-05]
[1780265575063,63.69,73740.79,0.0,1.0,0.0,1e-05]
[1780265575723,63.69,73743.7,0.0,1.0,0.0,1e-05]
[1780265576730,63.69,73747.15,0.0,1.0,0.0,1e-05]
[1780265577737,63.69,73747.91,0.0,1.0,0.0,1e-05]
[1780265582966,63.69,73748.17,0.0,1.0,0.0,1e-05]
[1780265583221,63.69,73748.17,0.0,1.0,0.0,1e-05]
[1780265585201,63.69,73748.14,0.0,1.0,0.0,1e-05]
[1780265585793,63.69,73749.26,0.0,1.0,0.0,1e-05]
[1780265586800,63.69,73749.74,0.0,1.0,0.0,1e-05]
[1780265588814,63.69,73749.29,0.0,1.0,0.0,1e-05]
[1780265589616,63.69,73749.29,0.0,1.0,0.0,1e-05]
[1780265589720,63.69,73749.29,0.0,1.0,0.0,1e-05]
[1780265589821,63.69,73749.7,0.0,1.0,0.0,1e-05]
[1780265590828,63.69,73750.87,0.0,1.0,0.0,1e-05]
[1780265591835,63.69,73749.95,0.0,1.0,0.0,1e-05]
[1780265595863,63.69,73751.83,0.0,1.0,0.0,1e-05]
[1780265597877,63.69,73757.33,0.0,1.0,0.0,1e-05]
[1780265598776,63.69,73757.33,0.0,1.0,0.0,1e-05]
[1780265598972,63.69,73757.33,0.0,1.0,0.0,1e-05]
[1780265599073,63.69,73756.21,0.0,1.0,0.0,1e-05]
[1780265599891,63.69,73755.84,0.0,1.0,0.0,1e-05]
[1780265602912,63.69,73756.68,0.0,1.0,0.0,1e-05]
[1780265603919,63.69,73757.03,0.0,1.0,0.0,1e-05]
[1780265604926,63.69,73758.24,0.0,1.0,0.0,1e-05]
[1780265606941,63.69,73758.58,0.0,1.0,0.0,1e-05]
[1780265607949,63.69,73758.06,0.0,1.0,0.0,1e-05]
[1780265608956,63.69,73758.55,0.0,1.0,0.0,1e-05]
[1780265609963,63.69,73757.74,0.0,1.0,0.0,1e-05]
[1780265610970,63.69,73758.09,0.0,1.0,0.0,1e-05]
[1780265612527,63.69,73758.09,0.0,1.0,0.0,1e-05]
[1780265612719,63.69,73758.09,0.0,1.0,0.0,1e-05]
[1780265612984,63.69,73757.53,0.0,1.0,0.0,1e-05]
[1780265613991,63.69,73756.64,0.0,1.0,0.0,1e-05]
[1780265618021,63.69,73757.23,0.0,1.0,0.0,1e-05]
[1780265622049,63.69,73752.72,0.0,1.0,0.0,1e-05]
[1780265623276,63.69,73752.72,0.0,1.0,0.0,1e-05]
[1780265623471,63.69,73752.72,0.0,1.0,0.0,1e-05]
[1780265623572,63.69,73746.18,0.0,1.0,0.0,1e-05]
[1780265624063,63.69,73745.79,0.0,1.0,0.0,1e-05]
[1780265626901,63.69,73745.69,0.0,1.0,0.0,1e-05]
[1780265626972,63.69,73745.69,0.0,1.0,0.0,1e-05]
[1780265627085,63.69,73739.07,0.0,1.0,0.0,1e-05]
[1780265629099,63.69,73739.61,0.0,1.0,0.0,1e-05]
[1780265631113,63.69,73741.67,0.0,1.0,0.0,1e-05]
[1780265632120,63.69,73739.87,0.0,1.0,0.0,1e-05]
[1780265632960,63.69,73739.87,0.0,1.0,0.0,1e-05]
[1780265632972,63.69,73739.87,0.0,1.0,0.0,1e-05]
[1780265634134,63.69,73739.25,0.0,1.0,0.0,1e-05]
[1780265635141,63.69,73739.87,0.0,1.0,0.0,1e-05]
[1780265636148,63.69,73738.25,0.0,1.0,0.0,1e-05]
[1780265637155,63.69,73743.08,0.0,1.0,0.0,1e-05]
[1780265638162,63.69,73751.47,0.0,1.0,0.0,1e-05]
[1780265638998,63.69,73751.47,0.0,1.0,0.0,1e-05]
[1780265639221,63.69,73751.47,0.0,1.0,0.0,1e-05]
[1780265639235,63.69,73753.4,0.0,1.0,0.0,1e-05]
[1780265640176,63.69,73753.94,0.0,1.0,0.0,1e-05]
[1780265641183,63.69,73754.79,0.0,1.0,0.0,1e-05]
[1780265642190,63.69,73761.93,0.0,1.0,0.0,1e-05]
[1780265643254,63.69,73761.93,0.0,1.0,0.0,1e-05]
[1780265643470,63.69,73761.93,0.0,1.0,0.0,1e-05]
[1780265643478,63.69,73762.77,0.0,1.0,0.0,1e-05]
[1780265648232,63.69,73763.14,0.0,1.0,0.0,1e-05]
[1780265651252,63.69,73760.24,0.0,1.0,0.0,1e-05]
[1780265655281,63.69,73760.63,0.0,1.0,0.0,1e-05]
[1780265661324,63.69,73760.99,0.0,1.0,0.0,1e-05]
[1780265661941,63.69,73760.99,0.0,1.0,0.0,1e-05]
[1780265661971,63.69,73760.99,0.0,1.0,0.0,1e-05]
[1780265662331,63.69,73760.36,0.0,1.0,0.0,1e-05]
[1780265663338,63.69,73760.76,0.0,1.0,0.0,1e-05]
[1780265666359,63.69,73759.9,0.0,1.0,0.0,1e-05]
[1780265667449,63.69,73759.9,0.0,1.0,0.0,1e-05]
[1780265669380,63.69,73760.94,0.0,1.0,0.0,1e-05]
[1780265670387,63.69,73770.32,0.0,1.0,0.0,1e-05]
[1780265671517,63.69,73770.32,0.0,1.0,0.0,1e-05]
[1780265671601,63.69,73771.2,0.0,1.0,0.0,1e-05]
[1780265671725,63.69,73771.2,0.0,1.0,0.0,1e-05]
[1780265672401,63.69,73772.14,0.0,1.0,0.0,1e-05]
[1780265673408,63.69,73778.63,0.0,1.0,0.0,1e-05]
[1780265674415,63.69,73783.16,0.0,1.0,0.0,1e-05]
[1780265675619,63.69,73783.16,0.0,1.0,0.0,1e-05]
[1780265675422,63.69,73786.48,0.0,1.0,0.0,1e-05]
[1780265676431,63.69,73801.52,0.0,1.0,0.0,1e-05]
[1780265677438,63.69,73804.0,0.0,1.0,0.0,1e-05]
[1780265679456,63.69,73804.12,0.0,1.0,0.0,1e-05]
[1780265679558,63.69,73802.45,0.0,1.0,0.0,1e-05]
[1780265680459,63.69,73801.04,0.0,1.0,0.0,1e-05]
[1780265680718,63.69,73801.04,0.0,1.0,0.0,1e-05]
[1780265680987,63.69,73801.04,0.0,1.0,0.0,1e-05]
[1780265682617,63.69,73801.04,0.0,1.0,0.0,1e-05]
[1780265682641,63.69,73806.35,0.0,1.0,0.0,1e-05]
[1780265683480,63.69,73810.9,0.0,1.0,0.0,1e-05]
[1780265684487,63.69,73811.43,0.0,1.0,0.0,1e-05]
[1780265685978,63.69,73811.52,0.0,1.0,0.0,1e-05]
[1780265686434,63.69,73811.52,0.0,1.0,0.0,1e-05]
[1780265686470,63.69,73811.52,0.0,1.0,0.0,1e-05]
[1780265686501,63.69,73811.55,0.0,1.0,0.0,1e-05]
[1780265691536,63.69,73811.57,0.0,1.0,0.0,1e-05]
[1780265695564,63.69,73811.95,0.0,1.0,0.0,1e-05]
[1780265695757,63.69,73811.95,0.0,1.0,0.0,1e-05]
[1780265695979,63.69,73811.95,0.0,1.0,0.0,1e-05]
[1780265697578,63.69,73810.8,0.0,1.0,0.0,1e-05]
[1780265701606,63.69,73811.17,0.0,1.0,0.0,1e-05]
[1780265702619,63.69,73821.9,0.0,1.0,0.0,1e-05]
[1780265703626,63.69,73830.93,0.0,1.0,0.0,1e-05]
[1780265703827,63.69,73830.93,0.0,1.0,0.0,1e-05]
[1780265704632,63.69,73833.66,0.0,1.0,0.0,1e-05]
[1780265705224,63.69,73833.66,0.0,1.0,0.0,1e-05]
[1780265705645,63.69,73855.53,0.0,1.0,0.0,1e-05]
[1780265706650,63.69,73862.52,0.0,1.0,0.0,1e-05]
[1780265707061,63.69,73862.52,0.0,1.0,0.0,1e-05]
[1780265707228,63.69,73862.52,0.0,1.0,0.0,1e-05]
[1780265707657,63.69,73861.73,0.0,1.0,0.0,1e-05]
[1780265708663,63.69,73859.69,0.0,1.0,0.0,1e-05]
[1780265710681,63.69,73859.12,0.0,1.0,0.0,1e-05]
[1780265711686,63.69,73861.77,0.0,1.0,0.0,1e-05]
[1780265712693,63.69,73863.85,0.0,1.0,0.0,1e-05]
[1780265713702,63.69,73863.54,0.0,1.0,0.0,1e-05]
[1780265714705,63.69,73863.54,0.0,1.0,0.0,1e-05]
[1780265715215,63.69,73863.54,0.0,1.0,0.0,1e-05]
[1780265715259,63.69,73870.18,0.0,1.0,0.0,1e-05]
[1780265715714,63.69,73874.67,0.0,1.0,0.0,1e-05]
[1780265716721,63.69,73873.57,0.0,1.0,0.0,1e-05]
[1780265717999,63.69,73873.57,0.0,1.0,0.0,1e-05]
[1780265718069,63.69,73874.1,0.0,1.0,0.0,1e-05]
[1780265718735,63.69,73868.55,0.0,1.0,0.0,1e-05]
[1780265719742,63.69,73873.6,0.0,1.0,0.0,1e-05]
[1780265720749,63.69,73881.03,0.0,1.0,0.0,1e-05]
[1780265721987,63.69,73881.03,0.0,1.0,0.0,1e-05]
[1780265722255,63.69,73881.03,0.0,1.0,0.0,1e-05]
[1780265722763,63.69,73892.99,0.0,1.0,0.0,1e-05]
[1780265723770,63.69,73894.66,0.0,1.0,0.0,1e-05]
[1780265724777,63.69,73896.66,0.0,1.0,0.0,1e-05]
[1780265725784,63.69,73892.82,0.0,1.0,0.0,1e-05]
[1780265726790,63.69,73885.92,0.0,1.0,0.0,1e-05]
[1780265728569,63.69,73877.46,0.0,1.0,0.0,1e-05]
[1780265728805,63.69,73872.19,0.0,1.0,0.0,1e-05]
[1780265729979,63.69,73872.19,0.0,1.0,0.0,1e-05]
[1780265730000,63.69,73869.06,0.0,1.0,0.0,1e-05]
[1780265730818,63.69,73871.7,0.0,1.0,0.0,1e-05]
[1780265731826,63.69,73870.98,0.0,1.0,0.0,1e-05]
[1780265733840,63.69,73869.04,0.0,1.0,0.0,1e-05]
[1780265734847,63.69,73867.44,0.0,1.0,0.0,1e-05]
[1780265735758,63.69,73867.44,0.0,1.0,0.0,1e-05]
[1780265735854,63.69,73862.9,0.0,1.0,0.0,1e-05]
[1780265736860,63.69,73859.72,0.0,1.0,0.0,1e-05]
[1780265739883,63.69,73852.24,0.0,1.0,0.0,1e-05]
[1780265742000,63.69,73852.14,0.0,1.0,0.0,1e-05]
[1780265742221,63.69,73852.14,0.0,1.0,0.0,1e-05]
[1780265743911,63.69,73849.99,0.0,1.0,0.0,1e-05]
[1780265744918,63.69,73848.11,0.0,1.0,0.0,1e-05]
[1780265747490,63.69,73847.88,0.0,1.0,0.0,1e-05]
[1780265747723,63.69,73847.88,0.0,1.0,0.0,1e-05]
[1780265747592,63.69,73850.66,0.0,1.0,0.0,1e-05]
[1780265747939,63.69,73851.74,0.0,1.0,0.0,1e-05]
[1780265749729,63.69,73852.84,0.0,1.0,0.0,1e-05]
[1780265749953,63.69,73853.47,0.0,1.0,0.0,1e-05]
[1780265750960,63.69,73849.49,0.0,1.0,0.0,1e-05]
[1780265752219,63.69,73849.49,0.0,1.0,0.0,1e-05]
[1780265752473,63.69,73849.49,0.0,1.0,0.0,1e-05]
[1780265752559,63.69,73846.51,0.0,1.0,0.0,1e-05]
[1780265752974,63.69,73842.77,0.0,1.0,0.0,1e-05]
[1780265754285,63.69,73840.23,0.0,1.0,0.0,1e-05]
[1780265755073,63.69,73838.73,0.0,1.0,0.0,1e-05]
[1780265755995,63.69,73838.16,0.0,1.0,0.0,1e-05]
[1780265757002,63.69,73836.8,0.0,1.0,0.0,1e-05]
[1780265761047,63.69,73837.32,0.0,1.0,0.0,1e-05]
[1780265762054,63.69,73839.51,0.0,1.0,0.0,1e-05]
[1780265763061,63.69,73837.37,0.0,1.0,0.0,1e-05]
[1780265764068,63.69,73833.82,0.0,1.0,0.0,1e-05]
[1780265765745,63.69,73833.82,0.0,1.0,0.0,1e-05]
[1780265765075,63.69,73832.26,0.0,1.0,0.0,1e-05]
[1780265765974,63.69,73832.26,0.0,1.0,0.0,1e-05]
[1780265769104,63.69,73832.91,0.0,1.0,0.0,1e-05]
[1780265772125,63.69,73830.64,0.0,1.0,0.0,1e-05]
[1780265773132,63.69,73829.29,0.0,1.0,0.0,1e-05]
[1780265774054,63.69,73829.29,0.0,1.0,0.0,1e-05]
[1780265774224,63.69,73829.29,0.0,1.0,0.0,1e-05]
[1780265774309,63.69,73828.72,0.0,1.0,0.0,1e-05]
[1780265775146,63.69,73821.76,0.0,1.0,0.0,1e-05]
[1780265776153,63.69,73820.65,0.0,1.0,0.0,1e-05]
[1780265777160,63.69,73819.57,0.0,1.0,0.0,1e-05]
[1780265778166,63.69,73822.26,0.0,1.0,0.0,1e-05]
[1780265780181,63.69,73822.96,0.0,1.0,0.0,1e-05]
[1780265781188,63.69,73827.11,0.0,1.0,0.0,1e-05]
[1780265782344,63.69,73827.11,0.0,1.0,0.0,1e-05]
[1780265782471,63.69,73827.11,0.0,1.0,0.0,1e-05]
[1780265782494,63.69,73829.19,0.0,1.0,0.0,1e-05]
[1780265784209,63.69,73829.81,0.0,1.0,0.0,1e-05]
[1780265787230,63.69,73829.27,0.0,1.0,0.0,1e-05]
[1780265791260,63.69,73828.44,0.0,1.0,0.0,1e-05]
[1780265792267,63.69,73827.96,0.0,1.0,0.0,1e-05]
[1780265793524,63.69,73827.96,0.0,1.0,0.0,1e-05]
[1780265793720,63.69,73827.96,0.0,1.0,0.0,1e-05]
[1780265793736,63.69,73825.64,0.0,1.0,0.0,1e-05]
[1780265794284,63.69,73822.65,0.0,1.0,0.0,1e-05]
[1780265795291,63.69,73822.18,0.0,1.0,0.0,1e-05]
[1780265799319,63.69,73823.14,0.0,1.0,0.0,1e-05]
[1780265803347,63.69,73822.07,0.0,1.0,0.0,1e-05]
[1780265805361,63.69,73822.67,0.0,1.0,0.0,1e-05]
[1780265807375,63.69,73822.07,0.0,1.0,0.0,1e-05]
[1780265809389,63.69,73823.19,0.0,1.0,0.0,1e-05]
[1780265812409,63.69,73823.78,0.0,1.0,0.0,1e-05]
[1780265813474,63.69,73823.78,0.0,1.0,0.0,1e-05]
[1780265813721,63.69,73823.78,0.0,1.0,0.0,1e-05]
[1780265816438,63.69,73822.88,0.0,1.0,0.0,1e-05]
[1780265817445,63.69,73823.5,0.0,1.0,0.0,1e-05]
[1780265818121,63.69,73823.5,0.0,1.0,0.0,1e-05]
[1780265818452,63.69,73831.29,0.0,1.0,0.0,1e-05]
[1780265819459,63.69,73824.81,0.0,1.0,0.0,1e-05]
[1780265819977,63.69,73824.81,0.0,1.0,0.0,1e-05]
[1780265820466,63.69,73822.38,0.0,1.0,0.0,1e-05]
[1780265821473,63.69,73812.51,0.0,1.0,0.0,1e-05]
[1780265822480,63.69,73805.05,0.0,1.0,0.0,1e-05]
[1780265823487,63.69,73804.89,0.0,1.0,0.0,1e-05]
[1780265824494,63.69,73805.48,0.0,1.0,0.0,1e-05]
[1780265828522,63.69,73803.91,0.0,1.0,0.0,1e-05]
[1780265833769,63.69,73803.66,0.0,1.0,0.0,1e-05]
[1780265833557,63.69,73802.75,0.0,1.0,0.0,1e-05]
[1780265833980,63.69,73802.75,0.0,1.0,0.0,1e-05]
[1780265835572,63.69,73803.22,0.0,1.0,0.0,1e-05]
[1780265837970,63.69,73803.25,0.0,1.0,0.0,1e-05]
[1780265838593,63.69,73805.34,0.0,1.0,0.0,1e-05]
[1780265840607,63.69,73803.54,0.0,1.0,0.0,1e-05]
[1780265843628,63.69,73803.0,0.0,1.0,0.0,1e-05]
[1780265845530,63.69,73802.94,0.0,1.0,0.0,1e-05]
[1780265845643,63.69,73802.3,0.0,1.0,0.0,1e-05]
[1780265846472,63.69,73802.3,0.0,1.0,0.0,1e-05]
[1780265848672,63.69,73801.61,0.0,1.0,0.0,1e-05]
[1780265849675,63.69,73797.69,0.0,1.0,0.0,1e-05]
[1780265850682,63.69,73797.17,0.0,1.0,0.0,1e-05]
[1780265851712,63.69,73797.05,0.0,1.0,0.0,1e-05]
[1780265852711,63.69,73793.55,0.0,1.0,0.0,1e-05]
[1780265853718,63.69,73792.83,0.0,1.0,0.0,1e-05]
[1780265855732,63.69,73791.8,0.0,1.0,0.0,1e-05]
[1780265857753,63.69,73789.49,0.0,1.0,0.0,1e-05]
[1780265860774,63.69,73786.26,0.0,1.0,0.0,1e-05]
[1780265862788,63.69,73782.11,0.0,1.0,0.0,1e-05]
[1780265863795,63.69,73781.22,0.0,1.0,0.0,1e-05]
[1780265864803,63.69,73780.3,0.0,1.0,0.0,1e-05]
[1780265865809,63.69,73779.79,0.0,1.0,0.0,1e-05]
[1780265865974,63.69,73779.79,0.0,1.0,0.0,1e-05]
[1780265869837,63.69,73781.99,0.0,1.0,0.0,1e-05]
[1780265870844,63.69,73779.92,0.0,1.0,0.0,1e-05]
[1780265871851,63.69,73778.69,0.0,1.0,0.0,1e-05]
[1780265874438,63.69,73779.03,0.0,1.0,0.0,1e-05]
[1780265874472,63.69,73779.03,0.0,1.0,0.0,1e-05]
[1780265875879,63.69,73779.53,0.0,1.0,0.0,1e-05]
[1780265876886,63.69,73780.44,0.0,1.0,0.0,1e-05]
[1780265880914,63.69,73786.05,0.0,1.0,0.0,1e-05]
[1780265881921,63.69,73794.31,0.0,1.0,0.0,1e-05]
[1780265883271,63.69,73794.31,0.0,1.0,0.0,1e-05]
[1780265883817,63.69,73794.31,0.0,1.0,0.0,1e-05]
[1780265883826,63.69,73795.4,0.0,1.0,0.0,1e-05]
[1780265883973,63.69,73795.4,0.0,1.0,0.0,1e-05]
[1780265884942,63.69,73795.89,0.0,1.0,0.0,1e-05]
[1780265885949,63.69,73798.59,0.0,1.0,0.0,1e-05]
[1780265886956,63.69,73796.81,0.0,1.0,0.0,1e-05]
[1780265888970,63.69,73797.47,0.0,1.0,0.0,1e-05]
[1780265890984,63.69,73797.01,0.0,1.0,0.0,1e-05]
[1780265892689,63.69,73797.01,0.0,1.0,0.0,1e-05]
[1780265892719,63.69,73797.01,0.0,1.0,0.0,1e-05]
[1780265892723,63.69,73798.17,0.0,1.0,0.0,1e-05]
[1780265895012,63.69,73798.68,0.0,1.0,0.0,1e-05]
[1780265897026,63.69,73797.89,0.0,1.0,0.0,1e-05]
[1780265898033,63.69,73798.41,0.0,1.0,0.0,1e-05]
[1780265902617,63.69,73798.36,0.0,1.0,0.0,1e-05]
[1780265902720,63.69,73798.36,0.0,1.0,0.0,1e-05]
[1780265902812,63.69,73797.58,0.0,1.0,0.0,1e-05]
[1780265904074,63.69,73796.94,0.0,1.0,0.0,1e-05]
[1780265905168,63.69,73796.94,0.0,1.0,0.0,1e-05]
[1780265906089,63.69,73797.74,0.0,1.0,0.0,1e-05]
[1780265908102,63.69,73794.2,0.0,1.0,0.0,1e-05]
[1780265909458,63.69,73794.2,0.0,1.0,0.0,1e-05]
[1780265909476,63.69,73794.2,0.0,1.0,0.0,1e-05]
[1780265909557,63.69,73789.26,0.0,1.0,0.0,1e-05]
[1780265910117,63.69,73786.15,0.0,1.0,0.0,1e-05]
[1780265911124,63.69,73786.34,0.0,1.0,0.0,1e-05]
[1780265913138,63.69,73787.01,0.0,1.0,0.0,1e-05]
[1780265917167,63.69,73787.91,0.0,1.0,0.0,1e-05]
[1780265922203,63.69,73788.01,0.0,1.0,0.0,1e-05]
[1780265927662,63.69,73787.85,0.0,1.0,0.0,1e-05]
[1780265927729,63.69,73787.85,0.0,1.0,0.0,1e-05]
[1780265927830,63.69,73787.04,0.0,1.0,0.0,1e-05]
[1780265932273,63.69,73786.22,0.0,1.0,0.0,1e-05]
[1780265933279,63.69,73785.57,0.0,1.0,0.0,1e-05]
[1780265934382,63.69,73785.57,0.0,1.0,0.0,1e-05]
[1780265934484,63.69,73782.69,0.0,1.0,0.0,1e-05]
[1780265935234,63.69,73782.69,0.0,1.0,0.0,1e-05]
[1780265935469,63.69,73782.69,0.0,1.0,0.0,1e-05]
[1780265939322,63.69,73783.21,0.0,1.0,0.0,1e-05]
[1780265941336,63.69,73785.67,0.0,1.0,0.0,1e-05]
[1780265942343,63.69,73787.52,0.0,1.0,0.0,1e-05]
[1780265944357,63.69,73785.09,0.0,1.0,0.0,1e-05]
[1780265948385,63.69,73798.25,0.0,1.0,0.0,1e-05]
[1780265949392,63.69,73802.46,0.0,1.0,0.0,1e-05]
[1780265950417,63.69,73802.46,0.0,1.0,0.0,1e-05]
[1780265952000,63.69,73802.65,0.0,1.0,0.0,1e-05]
[1780265955434,63.69,73797.85,0.0,1.0,0.0,1e-05]
[1780265956307,63.69,73797.85,0.0,1.0,0.0,1e-05]
[1780265956441,63.69,73794.38,0.0,1.0,0.0,1e-05]
[1780265957446,63.69,73794.38,0.0,1.0,0.0,1e-05]
[1780265957472,63.69,73794.38,0.0,1.0,0.0,1e-05]
[1780265959462,63.69,73795.38,0.0,1.0,0.0,1e-05]
[1780265964499,63.69,73796.54,0.0,1.0,0.0,1e-05]
[1780265969535,63.69,73797.96,0.0,1.0,0.0,1e-05]
[1780265970542,63.69,73804.39,0.0,1.0,0.0,1e-05]
[1780265971361,63.69,73804.39,0.0,1.0,0.0,1e-05]
[1780265971471,63.69,73804.39,0.0,1.0,0.0,1e-05]
[1780265973562,63.69,73808.73,0.0,1.0,0.0,1e-05]
[1780265977586,63.69,73808.59,0.0,1.0,0.0,1e-05]
[1780265977720,63.69,73808.59,0.0,1.0,0.0,1e-05]
[1780265979434,63.69,73808.91,0.0,1.0,0.0,1e-05]
[1780265984919,63.69,73808.95,0.0,1.0,0.0,1e-05]
[1780265984971,63.69,73808.95,0.0,1.0,0.0,1e-05]
[1780265984640,63.69,73808.19,0.0,1.0,0.0,1e-05]
[1780265987661,63.69,73799.8,0.0,1.0,0.0,1e-05]
[1780265988652,63.69,73799.8,0.0,1.0,0.0,1e-05]
[1780265988721,63.69,73799.8,0.0,1.0,0.0,1e-05]
[1780265988803,63.69,73794.67,0.0,1.0,0.0,1e-05]
[1780265989675,63.69,73795.11,0.0,1.0,0.0,1e-05]
[1780265996723,63.69,73795.18,0.0,1.0,0.0,1e-05]
[1780265999798,63.69,73795.18,0.0,1.0,0.0,1e-05]
[1780265999975,63.69,73795.18,0.0,1.0,0.0,1e-05]
[1780265999899,63.69,73792.3,0.0,1.0,0.0,1e-05]
[1780266000752,63.69,73791.47,0.0,1.0,0.0,1e-05]
[1780266006804,63.69,73790.99,0.0,1.0,0.0,1e-05]
[1780266007730,63.69,73790.99,0.0,1.0,0.0,1e-05]
[1780266007974,63.69,73790.99,0.0,1.0,0.0,1e-05]
[1780266008818,63.69,73783.23,0.0,1.0,0.0,1e-05]
[1780266009433,63.69,73783.23,0.0,1.0,0.0,1e-05]
[1780266009825,63.69,73781.81,0.0,1.0,0.0,1e-05]
[1780266010832,63.69,73775.34,0.0,1.0,0.0,1e-05]
[1780266011839,63.69,73771.4,0.0,1.0,0.0,1e-05]
[1780266013835,63.69,73771.18,0.0,1.0,0.0,1e-05]
[1780266013978,63.69,73771.18,0.0,1.0,0.0,1e-05]
[1780266013853,63.69,73770.44,0.0,1.0,0.0,1e-05]
[1780266018888,63.69,73769.63,0.0,1.0,0.0,1e-05]
[1780266025695,63.69,73769.29,0.0,1.0,0.0,1e-05]
[1780266026944,63.69,73767.32,0.0,1.0,0.0,1e-05]
[1780266028947,63.69,73767.29,0.0,1.0,0.0,1e-05]
[1780266028976,63.69,73767.29,0.0,1.0,0.0,1e-05]
[1780266028958,63.69,73766.77,0.0,1.0,0.0,1e-05]
[1780266029965,63.69,73767.38,0.0,1.0,0.0,1e-05]
[1780266031979,63.69,73767.46,0.0,1.0,0.0,1e-05]
[1780266037386,63.69,73767.45,0.0,1.0,0.0,1e-05]
[1780266037469,63.69,73767.45,0.0,1.0,0.0,1e-05]
[1780266039033,63.69,73765.5,0.0,1.0,0.0,1e-05]
[1780266040040,63.69,73765.02,0.0,1.0,0.0,1e-05]
[1780266044069,63.69,73756.17,0.0,1.0,0.0,1e-05]
[1780266045233,63.69,73756.17,0.0,1.0,0.0,1e-05]
[1780266045472,63.69,73756.17,0.0,1.0,0.0,1e-05]
[1780266045485,63.69,73755.58,0.0,1.0,0.0,1e-05]
[1780266046083,63.69,73753.56,0.0,1.0,0.0,1e-05]
[1780266047090,63.69,73746.46,0.0,1.0,0.0,1e-05]
[1780266049104,63.69,73750.58,0.0,1.0,0.0,1e-05]
[1780266050112,63.69,73748.36,0.0,1.0,0.0,1e-05]
[1780266051119,63.69,73743.26,0.0,1.0,0.0,1e-05]
[1780266052812,63.69,73740.7,0.0,1.0,0.0,1e-05]
[1780266053151,63.69,73740.7,0.0,1.0,0.0,1e-05]
[1780266053221,63.69,73740.7,0.0,1.0,0.0,1e-05]
[1780266053297,63.69,73740.21,0.0,1.0,0.0,1e-05]
[1780266054140,63.69,73736.9,0.0,1.0,0.0,1e-05]
[1780266055147,63.69,73737.72,0.0,1.0,0.0,1e-05]
[1780266058168,63.69,73736.62,0.0,1.0,0.0,1e-05]
[1780266059175,63.69,73737.2,0.0,1.0,0.0,1e-05]
[1780266061189,63.69,73737.85,0.0,1.0,0.0,1e-05]
[1780266062196,63.69,73737.23,0.0,1.0,0.0,1e-05]
[1780266063217,63.69,73738.16,0.0,1.0,0.0,1e-05]
[1780266064215,63.69,73717.7,0.0,1.0,0.0,1e-05]
[1780266065222,63.69,73717.29,0.0,1.0,0.0,1e-05]
[1780266067591,63.69,73717.02,0.0,1.0,0.0,1e-05]
[1780266067720,63.69,73717.02,0.0,1.0,0.0,1e-05]
[1780266067821,63.69,73716.25,0.0,1.0,0.0,1e-05]
[1780266068243,63.69,73715.72,0.0,1.0,0.0,1e-05]
[1780266073278,63.69,73715.94,0.0,1.0,0.0,1e-05]
[1780266077692,63.69,73715.69,0.0,1.0,0.0,1e-05]
[1780266077722,63.69,73715.69,0.0,1.0,0.0,1e-05]
[1780266082341,63.69,73716.35,0.0,1.0,0.0,1e-05]
[1780266086136,63.69,73716.15,0.0,1.0,0.0,1e-05]
[1780266086221,63.69,73716.15,0.0,1.0,0.0,1e-05]
[1780266086369,63.69,73715.59,0.0,1.0,0.0,1e-05]
[1780266090397,63.69,73721.04,0.0,1.0,0.0,1e-05]
[1780266091404,63.69,73724.02,0.0,1.0,0.0,1e-05]
[1780266092411,63.69,73715.97,0.0,1.0,0.0,1e-05]
[1780266093974,63.69,73715.97,0.0,1.0,0.0,1e-05]
[1780266094007,63.69,73714.69,0.0,1.0,0.0,1e-05]
[1780266094221,63.69,73714.69,0.0,1.0,0.0,1e-05]
[1780266094425,63.69,73716.92,0.0,1.0,0.0,1e-05]
[1780266096017,63.69,73721.13,0.0,1.0,0.0,1e-05]
[1780266096489,63.69,73721.13,0.0,1.0,0.0,1e-05]
[1780266096724,63.69,73721.13,0.0,1.0,0.0,1e-05]
[1780266096824,63.69,73723.28,0.0,1.0,0.0,1e-05]
[1780266097446,63.69,73726.5,0.0,1.0,0.0,1e-05]
[1780266098453,63.69,73729.14,0.0,1.0,0.0,1e-05]
[1780266099920,63.69,73730.54,0.0,1.0,0.0,1e-05]
[1780266101475,63.69,73731.58,0.0,1.0,0.0,1e-05]
[1780266102448,63.69,73731.58,0.0,1.0,0.0,1e-05]
[1780266102472,63.69,73731.58,0.0,1.0,0.0,1e-05]
[1780266105502,63.69,73716.27,0.0,1.0,0.0,1e-05]
[1780266106172,63.69,73716.27,0.0,1.0,0.0,1e-05]
[1780266106227,63.69,73716.27,0.0,1.0,0.0,1e-05]
[1780266106510,63.69,73715.24,0.0,1.0,0.0,1e-05]
[1780266107517,63.69,73714.64,0.0,1.0,0.0,1e-05]
[1780266109532,63.69,73713.71,0.0,1.0,0.0,1e-05]
[1780266110538,63.69,73714.28,0.0,1.0,0.0,1e-05]
[1780266111403,63.69,73714.28,0.0,1.0,0.0,1e-05]
[1780266111473,63.69,73714.28,0.0,1.0,0.0,1e-05]
[1780266111545,63.69,73717.04,0.0,1.0,0.0,1e-05]
[1780266115573,63.69,73716.49,0.0,1.0,0.0,1e-05]
[1780266116535,63.69,73716.49,0.0,1.0,0.0,1e-05]
[1780266116725,63.69,73716.49,0.0,1.0,0.0,1e-05]
[1780266116825,63.69,73730.62,0.0,1.0,0.0,1e-05]
[1780266117587,63.69,73730.06,0.0,1.0,0.0,1e-05]
[1780266121615,63.69,73730.81,0.0,1.0,0.0,1e-05]
[1780266122328,63.69,73730.81,0.0,1.0,0.0,1e-05]
[1780266122477,63.69,73730.81,0.0,1.0,0.0,1e-05]
[1780266127657,63.69,73731.16,0.0,1.0,0.0,1e-05]
[1780266128664,63.69,73731.77,0.0,1.0,0.0,1e-05]
[1780266129671,63.69,73736.54,0.0,1.0,0.0,1e-05]
[1780266130678,63.69,73741.5,0.0,1.0,0.0,1e-05]
[1780266131925,63.69,73741.5,0.0,1.0,0.0,1e-05]
[1780266131976,63.69,73741.5,0.0,1.0,0.0,1e-05]
[1780266132024,63.69,73746.84,0.0,1.0,0.0,1e-05]
[1780266132692,63.69,73747.81,0.0,1.0,0.0,1e-05]
[1780266133704,63.69,73752.76,0.0,1.0,0.0,1e-05]
[1780266134710,63.69,73762.38,0.0,1.0,0.0,1e-05]
[1780266135719,63.69,73764.83,0.0,1.0,0.0,1e-05]
[1780266136323,63.69,73764.83,0.0,1.0,0.0,1e-05]
[1780266136476,63.69,73764.83,0.0,1.0,0.0,1e-05]
[1780266141759,63.69,73765.01,0.0,1.0,0.0,1e-05]
[1780266143773,63.69,73762.0,0.0,1.0,0.0,1e-05]
[1780266144780,63.69,73760.16,0.0,1.0,0.0,1e-05]
[1780266145938,63.69,73760.16,0.0,1.0,0.0,1e-05]
[1780266145978,63.69,73760.16,0.0,1.0,0.0,1e-05]
[1780266147037,63.69,73760.16,0.0,1.0,0.0,1e-05]
[1780266149815,63.69,73761.39,0.0,1.0,0.0,1e-05]
[1780266151829,63.69,73763.5,0.0,1.0,0.0,1e-05]
[1780266154851,63.69,73764.93,0.0,1.0,0.0,1e-05]
[1780266158052,63.69,73765.09,0.0,1.0,0.0,1e-05]
[1780266158226,63.69,73765.47,0.0,1.0,0.0,1e-05]
[1780266158879,63.69,73767.54,0.0,1.0,0.0,1e-05]
[1780266160893,63.69,73767.07,0.0,1.0,0.0,1e-05]
[1780266161900,63.69,73765.71,0.0,1.0,0.0,1e-05]
[1780266162907,63.69,73760.3,0.0,1.0,0.0,1e-05]
[1780266163913,63.69,73756.76,0.0,1.0,0.0,1e-05]
[1780266164427,63.69,73756.76,0.0,1.0,0.0,1e-05]
[1780266164475,63.69,73756.76,0.0,1.0,0.0,1e-05]
[1780266164921,63.69,73752.75,0.0,1.0,0.0,1e-05]
[1780266165928,63.69,73748.42,0.0,1.0,0.0,1e-05]
[1780266166935,63.69,73746.73,0.0,1.0,0.0,1e-05]
[1780266167196,63.69,73746.73,0.0,1.0,0.0,1e-05]
[1780266167221,63.69,73746.73,0.0,1.0,0.0,1e-05]
[1780266167942,63.69,73745.31,0.0,1.0,0.0,1e-05]
[1780266168949,63.69,73744.31,0.0,1.0,0.0,1e-05]
[1780266170964,63.69,73742.62,0.0,1.0,0.0,1e-05]
[1780266176000,63.69,73738.17,0.0,1.0,0.0,1e-05]
[1780266177006,63.69,73736.12,0.0,1.0,0.0,1e-05]
[1780266178013,63.69,73736.62,0.0,1.0,0.0,1e-05]
[1780266178906,63.69,73736.62,0.0,1.0,0.0,1e-05]
[1780266178974,63.69,73736.62,0.0,1.0,0.0,1e-05]
[1780266179020,63.69,73736.05,0.0,1.0,0.0,1e-05]
[1780266184057,63.69,73735.95,0.0,1.0,0.0,1e-05]
[1780266185064,63.69,73737.76,0.0,1.0,0.0,1e-05]
[1780266187064,63.69,73737.74,0.0,1.0,0.0,1e-05]
[1780266187223,63.69,73737.9,0.0,1.0,0.0,1e-05]
[1780266188085,63.69,73738.54,0.0,1.0,0.0,1e-05]
[1780266190099,63.69,73737.92,0.0,1.0,0.0,1e-05]
[1780266191106,63.69,73733.97,0.0,1.0,0.0,1e-05]
[1780266192112,63.69,73731.34,0.0,1.0,0.0,1e-05]
[1780266193120,63.69,73730.8,0.0,1.0,0.0,1e-05]
[1780266194295,63.69,73730.35,0.0,1.0,0.0,1e-05]
[1780266194479,63.69,73730.35,0.0,1.0,0.0,1e-05]
[1780266196141,63.69,73728.06,0.0,1.0,0.0,1e-05]
[1780266205204,63.69,73728.32,0.0,1.0,0.0,1e-05]
[1780266206339,63.69,73728.32,0.0,1.0,0.0,1e-05]
[1780266206475,63.69,73728.32,0.0,1.0,0.0,1e-05]
[1780266208225,63.69,73727.58,0.0,1.0,0.0,1e-05]
[1780266209232,63.69,73728.08,0.0,1.0,0.0,1e-05]
[1780266212252,63.69,73729.91,0.0,1.0,0.0,1e-05]
[1780266217737,63.69,73729.81,0.0,1.0,0.0,1e-05]
[1780266223330,63.69,73730.19,0.0,1.0,0.0,1e-05]
[1780266224595,63.69,73730.19,0.0,1.0,0.0,1e-05]
[1780266224721,63.69,73730.19,0.0,1.0,0.0,1e-05]
[1780266224743,63.69,73731.12,0.0,1.0,0.0,1e-05]
[1780266225344,63.69,73734.94,0.0,1.0,0.0,1e-05]
[1780266228771,63.69,73734.96,0.0,1.0,0.0,1e-05]
[1780266228977,63.69,73734.96,0.0,1.0,0.0,1e-05]
[1780266229024,63.69,73746.21,0.0,1.0,0.0,1e-05]
[1780266229372,63.69,73748.18,0.0,1.0,0.0,1e-05]
[1780266230379,63.69,73748.85,0.0,1.0,0.0,1e-05]
[1780266232393,63.69,73748.24,0.0,1.0,0.0,1e-05]
[1780266233401,63.69,73755.63,0.0,1.0,0.0,1e-05]
[1780266234407,63.69,73757.06,0.0,1.0,0.0,1e-05]
[1780266235663,63.69,73757.06,0.0,1.0,0.0,1e-05]
[1780266235721,63.69,73757.06,0.0,1.0,0.0,1e-05]
[1780266235759,63.69,73758.05,0.0,1.0,0.0,1e-05]
[1780266236421,63.69,73759.11,0.0,1.0,0.0,1e-05]
[1780266240449,63.69,73759.98,0.0,1.0,0.0,1e-05]
[1780266243470,63.69,73763.39,0.0,1.0,0.0,1e-05]
[1780266244477,63.69,73770.89,0.0,1.0,0.0,1e-05]
[1780266246285,63.69,73770.4,0.0,1.0,0.0,1e-05]
[1780266246469,63.69,73770.4,0.0,1.0,0.0,1e-05]
[1780266246491,63.69,73773.42,0.0,1.0,0.0,1e-05]
[1780266251532,63.69,73776.08,0.0,1.0,0.0,1e-05]
[1780266252452,63.69,73776.08,0.0,1.0,0.0,1e-05]
[1780266253983,63.69,73775.97,0.0,1.0,0.0,1e-05]
[1780266257574,63.69,73777.38,0.0,1.0,0.0,1e-05]
[1780266261602,63.69,73776.75,0.0,1.0,0.0,1e-05]
[1780266263091,63.69,73776.75,0.0,1.0,0.0,1e-05]
[1780266273687,63.69,73777.52,0.0,1.0,0.0,1e-05]
[1780266279729,63.69,73777.83,0.0,1.0,0.0,1e-05]
[1780266280736,63.69,73773.94,0.0,1.0,0.0,1e-05]
[1780266282750,63.69,73773.22,0.0,1.0,0.0,1e-05]
[1780266287787,63.69,73774.12,0.0,1.0,0.0,1e-05]
[1780266288794,63.69,73775.06,0.0,1.0,0.0,1e-05]
[1780266289801,63.69,73776.37,0.0,1.0,0.0,1e-05]
[1780266294836,63.69,73775.37,0.0,1.0,0.0,1e-05]
[1780266296850,63.69,73775.83,0.0,1.0,0.0,1e-05]
[1780266297857,63.69,73777.59,0.0,1.0,0.0,1e-05]
[1780266299871,63.69,73767.54,0.0,1.0,0.0,1e-05]
[1780266300878,63.69,73759.65,0.0,1.0,0.0,1e-05]
[1780266301885,63.69,73768.76,0.0,1.0,0.0,1e-05]
[1780266302892,63.69,73771.28,0.0,1.0,0.0,1e-05]
[1780266307927,63.69,73768.89,0.0,1.0,0.0,1e-05]
[1780266308934,63.69,73766.94,0.0,1.0,0.0,1e-05]
[1780266310948,63.69,73767.41,0.0,1.0,0.0,1e-05]
[1780266312962,63.69,73767.89,0.0,1.0,0.0,1e-05]
[1780266314975,63.69,73769.03,0.0,1.0,0.0,1e-05]
[1780266315983,63.69,73770.26,0.0,1.0,0.0,1e-05]
[1780266320011,63.69,73769.26,0.0,1.0,0.0,1e-05]
[1780266321018,63.69,73776.63,0.0,1.0,0.0,1e-05]
[1780266322025,63.69,73781.51,0.0,1.0,0.0,1e-05]
[1780266323032,63.69,73783.91,0.0,1.0,0.0,1e-05]
[1780266324039,63.69,73784.38,0.0,1.0,0.0,1e-05]
[1780266328067,63.69,73785.25,0.0,1.0,0.0,1e-05]
[1780266329074,63.69,73786.63,0.0,1.0,0.0,1e-05]
[1780266331088,63.69,73788.48,0.0,1.0,0.0,1e-05]
[1780266332095,63.69,73787.95,0.0,1.0,0.0,1e-05]
[1780266333102,63.69,73788.63,0.0,1.0,0.0,1e-05]
[1780266335116,63.69,73789.47,0.0,1.0,0.0,1e-05]
[1780266336123,63.69,73790.99,0.0,1.0,0.0,1e-05]
[1780266337130,63.69,73791.78,0.0,1.0,0.0,1e-05]
[1780266338154,63.69,73798.97,0.0,1.0,0.0,1e-05]
[1780266339185,63.69,73822.95,0.0,1.0,0.0,1e-05]
[1780266340177,63.69,73825.77,0.0,1.0,0.0,1e-05]
[1780266341189,63.69,73827.69,0.0,1.0,0.0,1e-05]
[1780266342196,63.69,73828.67,0.0,1.0,0.0,1e-05]
[1780266343203,63.69,73838.64,0.0,1.0,0.0,1e-05]
[1780266344210,63.69,73838.42,0.0,1.0,0.0,1e-05]
[1780266347231,63.69,73836.76,0.0,1.0,0.0,1e-05]
[1780266348238,63.69,73837.57,0.0,1.0,0.0,1e-05]
[1780266351025,63.69,73837.44,0.0,1.0,0.0,1e-05]
[1780266351259,63.69,73839.31,0.0,1.0,0.0,1e-05]
[1780266351975,63.69,73839.31,0.0,1.0,0.0,1e-05]
[1780266355062,63.69,73839.74,0.0,1.0,0.0,1e-05]
[1780266360322,63.69,73842.09,0.0,1.0,0.0,1e-05]
[1780266361247,63.69,73842.09,0.0,1.0,0.0,1e-05]
[1780266362336,63.69,73844.72,0.0,1.0,0.0,1e-05]
[1780266363343,63.69,73841.12,0.0,1.0,0.0,1e-05]
[1780266364412,63.69,73842.07,0.0,1.0,0.0,1e-05]
[1780266369441,63.69,73842.71,0.0,1.0,0.0,1e-05]
[1780266371458,63.69,73837.49,0.0,1.0,0.0,1e-05]
[1780266372464,63.69,73831.5,0.0,1.0,0.0,1e-05]
[1780266375123,63.69,73837.15,0.0,1.0,0.0,1e-05]
[1780266375486,63.69,73845.3,0.0,1.0,0.0,1e-05]
[1780266376493,63.69,73850.59,0.0,1.0,0.0,1e-05]
[1780266377500,63.69,73852.56,0.0,1.0,0.0,1e-05]
[1780266378507,63.69,73853.04,0.0,1.0,0.0,1e-05]
[1780266380521,63.69,73853.62,0.0,1.0,0.0,1e-05]
[1780266381528,63.69,73854.88,0.0,1.0,0.0,1e-05]
[1780266382535,63.69,73855.67,0.0,1.0,0.0,1e-05]
[1780266383542,63.69,73856.23,0.0,1.0,0.0,1e-05]
[1780266384549,63.69,73859.97,0.0,1.0,0.0,1e-05]
[1780266385556,63.69,73869.42,0.0,1.0,0.0,1e-05]
[1780266386563,63.69,73877.32,0.0,1.0,0.0,1e-05]
[1780266387570,63.69,73870.56,0.0,1.0,0.0,1e-05]
[1780266388577,63.69,73865.79,0.0,1.0,0.0,1e-05]
[1780266389584,63.69,73862.75,0.0,1.0,0.0,1e-05]
[1780266390591,63.69,73863.74,0.0,1.0,0.0,1e-05]
[1780266391598,63.69,73863.68,0.0,1.0,0.0,1e-05]
[1780266393612,63.69,73862.93,0.0,1.0,0.0,1e-05]
[1780266394619,63.69,73861.84,0.0,1.0,0.0,1e-05]
[1780266395626,63.69,73861.21,0.0,1.0,0.0,1e-05]
[1780266396632,63.69,73871.76,0.0,1.0,0.0,1e-05]
[1780266397644,63.69,73874.48,0.0,1.0,0.0,1e-05]
[1780266398649,63.69,73872.8,0.0,1.0,0.0,1e-05]
[1780266400663,63.69,73873.72,0.0,1.0,0.0,1e-05]
[1780266401670,63.69,73876.51,0.0,1.0,0.0,1e-05]
[1780266402677,63.69,73881.56,0.0,1.0,0.0,1e-05]
[1780266404691,63.69,73882.11,0.0,1.0,0.0,1e-05]
[1780266406870,63.69,73882.28,0.0,1.0,0.0,1e-05]
[1780266406972,63.69,73882.28,0.0,1.0,0.0,1e-05]
[1780266411740,63.69,73881.34,0.0,1.0,0.0,1e-05]
[1780266413754,63.69,73877.27,0.0,1.0,0.0,1e-05]
[1780266414761,63.69,73874.23,0.0,1.0,0.0,1e-05]
[1780266416775,63.69,73877.06,0.0,1.0,0.0,1e-05]
[1780266417782,63.69,73879.52,0.0,1.0,0.0,1e-05]
[1780266422817,63.69,73875.78,0.0,1.0,0.0,1e-05]
[1780266423824,63.69,73875.31,0.0,1.0,0.0,1e-05]
[1780266424831,63.69,73876.36,0.0,1.0,0.0,1e-05]
[1780266425838,63.69,73877.61,0.0,1.0,0.0,1e-05]
[1780266426845,63.69,73877.24,0.0,1.0,0.0,1e-05]
[1780266427852,63.69,73876.44,0.0,1.0,0.0,1e-05]
[1780266429865,63.69,73877.41,0.0,1.0,0.0,1e-05]
[1780266434901,63.69,73877.56,0.0,1.0,0.0,1e-05]
[1780266436914,63.69,73877.12,0.0,1.0,0.0,1e-05]
[1780266441951,63.69,73869.06,0.0,1.0,0.0,1e-05]
[1780266442958,63.69,73873.04,0.0,1.0,0.0,1e-05]
[1780266447993,63.69,73873.14,0.0,1.0,0.0,1e-05]
[1780266450009,63.69,73874.12,0.0,1.0,0.0,1e-05]
[1780266452021,63.69,73874.09,0.0,1.0,0.0,1e-05]
[1780266454035,63.69,73876.8,0.0,1.0,0.0,1e-05]
[1780266455042,63.69,73878.21,0.0,1.0,0.0,1e-05]
[1780266457056,63.69,73877.55,0.0,1.0,0.0,1e-05]
[1780266458063,63.69,73881.76,0.0,1.0,0.0,1e-05]
[1780266459070,63.69,73882.33,0.0,1.0,0.0,1e-05]
[1780266460077,63.69,73882.87,0.0,1.0,0.0,1e-05]
[1780266462091,63.69,73883.35,0.0,1.0,0.0,1e-05]
[1780266464105,63.69,73884.34,0.0,1.0,0.0,1e-05]
[1780266465112,63.69,73884.79,0.0,1.0,0.0,1e-05]
[1780266466119,63.69,73885.3,0.0,1.0,0.0,0.0]
[1780266467126,63.69,73881.88,0.0,1.0,0.0,1e-05]
[1780266468133,63.69,73879.16,0.0,1.0,0.0,1e-05]
[1780266469140,63.69,73876.86,0.0,1.0,0.0,1e-05]
[1780266471154,63.69,73858.17,0.0,1.0,0.0,1e-05]
[1780266472161,63.69,73854.42,0.0,1.0,0.0,1e-05]
[1780266473168,63.69,73854.07,0.0,1.0,0.0,1e-05]
[1780266474175,63.69,73851.3,0.0,1.0,0.0,1e-05]
[1780266475181,63.69,73852.96,0.0,1.0,0.0,1e-05]
[1780266478362,63.69,73852.59,0.0,1.0,0.0,1e-05]
[1780266479210,63.69,73849.6,0.0,1.0,0.0,1e-05]
[1780266480217,63.69,73849.06,0.0,1.0,0.0,1e-05]
[1780266480651,63.69,73849.06,0.0,1.0,0.0,1e-05]
[1780266480962,63.69,73849.06,0.0,1.0,0.0,1e-05]
[1780266481225,63.69,73844.16,0.0,1.0,0.0,1e-05]
[1780266482232,63.69,73842.09,0.0,1.0,0.0,1e-05]
[1780266484248,63.69,73839.55,0.0,1.0,0.0,1e-05]
[1780266485258,63.69,73837.62,0.0,1.0,0.0,1e-05]
[1780266486264,63.69,73836.21,0.0,1.0,0.0,1e-05]
[1780266488278,63.69,73824.97,0.0,1.0,0.0,1e-05]
[1780266489285,63.69,73824.22,0.0,1.0,0.0,1e-05]
[1780266490292,63.69,73823.34,0.0,1.0,0.0,1e-05]
[1780266491299,63.69,73823.79,0.0,1.0,0.0,1e-05]
[1780266492306,63.69,73824.54,0.0,1.0,0.0,1e-05]
[1780266495327,63.69,73825.09,0.0,1.0,0.0,1e-05]
[1780266497341,63.69,73823.17,0.0,1.0,0.0,1e-05]
[1780266499355,63.69,73820.56,0.0,1.0,0.0,1e-05]
[1780266500220,63.69,73820.56,0.0,1.0,0.0,1e-05]
[1780266501382,63.69,73820.65,0.0,1.0,0.0,1e-05]
[1780266502376,63.69,73814.38,0.0,1.0,0.0,1e-05]
[1780266503383,63.69,73813.78,0.0,1.0,0.0,1e-05]
[1780266506404,63.69,73807.72,0.0,1.0,0.0,1e-05]
[1780266507411,63.69,73806.51,0.0,1.0,0.0,1e-05]
[1780266509425,63.69,73805.65,0.0,1.0,0.0,1e-05]
[1780266510432,63.69,73806.78,0.0,1.0,0.0,1e-05]
[1780266511438,63.69,73806.76,0.0,1.0,0.0,1e-05]
[1780266512491,63.69,73806.76,0.0,1.0,0.0,1e-05]
[1780266512446,63.69,73807.37,0.0,1.0,0.0,1e-05]
[1780266512719,63.69,73807.37,0.0,1.0,0.0,1e-05]
[1780266521509,63.69,73808.15,0.0,1.0,0.0,1e-05]
[1780266522516,63.69,73808.58,0.0,1.0,0.0,1e-05]
[1780266525246,63.69,73808.19,0.0,1.0,0.0,1e-05]
[1780266525471,63.69,73808.19,0.0,1.0,0.0,1e-05]
[1780266530573,63.69,73808.64,0.0,1.0,0.0,1e-05]
[1780266535608,63.69,73808.85,0.0,1.0,0.0,1e-05]
[1780266536823,63.69,73808.85,0.0,1.0,0.0,1e-05]
[1780266536972,63.69,73808.85,0.0,1.0,0.0,1e-05]
[1780266537623,63.69,73809.81,0.0,1.0,0.0,1e-05]
[1780266538630,63.69,73810.9,0.0,1.0,0.0,1e-05]
[1780266539637,63.69,73811.57,0.0,1.0,0.0,1e-05]
[1780266540644,63.69,73811.99,0.0,1.0,0.0,1e-05]
[1780266542447,63.69,73811.99,0.0,1.0,0.0,1e-05]
[1780266542469,63.69,73811.99,0.0,1.0,0.0,1e-05]
[1780266542768,63.69,73812.33,0.0,1.0,0.0,1e-05]
[1780266545679,63.69,73811.54,0.0,1.0,0.0,1e-05]
[1780266546686,63.69,73809.31,0.0,1.0,0.0,1e-05]
[1780266549707,63.69,73811.34,0.0,1.0,0.0,1e-05]
[1780266550738,63.69,73811.34,0.0,1.0,0.0,1e-05]
[1780266550972,63.69,73811.34,0.0,1.0,0.0,1e-05]
[1780266551721,63.69,73809.96,0.0,1.0,0.0,1e-05]
[1780266552728,63.69,73808.21,0.0,1.0,0.0,1e-05]
[1780266554201,63.69,73808.21,0.0,1.0,0.0,1e-05]
[1780266554228,63.69,73808.21,0.0,1.0,0.0,1e-05]
[1780266559983,63.69,73808.19,0.0,1.0,0.0,1e-05]
[1780266562798,63.69,73807.52,0.0,1.0,0.0,1e-05]
[1780266564166,63.69,73807.52,0.0,1.0,0.0,1e-05]
[1780266564220,63.69,73807.52,0.0,1.0,0.0,1e-05]
[1780266566827,63.69,73796.93,0.0,1.0,0.0,1e-05]
[1780266567834,63.69,73792.21,0.0,1.0,0.0,1e-05]
[1780266569279,63.69,73792.21,0.0,1.0,0.0,1e-05]
[1780266569471,63.69,73792.21,0.0,1.0,0.0,1e-05]
[1780266571861,63.69,73792.69,0.0,1.0,0.0,1e-05]
[1780266573876,63.69,73792.21,0.0,1.0,0.0,1e-05]
[1780266576343,63.69,73792.21,0.0,1.0,0.0,1e-05]
[1780266577904,63.69,73793.3,0.0,1.0,0.0,1e-05]
[1780266581212,63.69,73793.72,0.0,1.0,0.0,1e-05]
[1780266581221,63.69,73793.72,0.0,1.0,0.0,1e-05]
[1780266584953,63.69,73795.25,0.0,1.0,0.0,1e-05]
[1780266589988,63.69,73794.84,0.0,1.0,0.0,1e-05]
[1780266590938,63.69,73794.84,0.0,1.0,0.0,1e-05]
[1780266590976,63.69,73794.84,0.0,1.0,0.0,1e-05]
[1780266592002,63.69,73793.53,0.0,1.0,0.0,1e-05]
[1780266593463,63.69,73791.59,0.0,1.0,0.0,1e-05]
[1780266594596,63.69,73791.59,0.0,1.0,0.0,1e-05]
[1780266594016,63.69,73788.87,0.0,1.0,0.0,1e-05]
[1780266594729,63.69,73788.87,0.0,1.0,0.0,1e-05]
[1780266595024,63.69,73786.92,0.0,1.0,0.0,1e-05]
[1780266597038,63.69,73786.22,0.0,1.0,0.0,1e-05]
[1780266601066,63.69,73786.78,0.0,1.0,0.0,1e-05]
[1780266602073,63.69,73787.47,0.0,1.0,0.0,1e-05]
[1780266603080,63.69,73791.94,0.0,1.0,0.0,1e-05]
[1780266604762,63.69,73792.2,0.0,1.0,0.0,1e-05]
[1780266604974,63.69,73792.2,0.0,1.0,0.0,1e-05]
[1780266607108,63.69,73791.67,0.0,1.0,0.0,1e-05]
[1780266609503,63.69,73791.86,0.0,1.0,0.0,1e-05]
[1780266609605,63.69,73789.99,0.0,1.0,0.0,1e-05]
[1780266611136,63.69,73791.5,0.0,1.0,0.0,1e-05]
[1780266611967,63.69,73791.5,0.0,1.0,0.0,1e-05]
[1780266612222,63.69,73791.5,0.0,1.0,0.0,1e-05]
[1780266612323,63.69,73790.89,0.0,1.0,0.0,1e-05]
[1780266615164,63.69,73786.68,0.0,1.0,0.0,1e-05]
[1780266616582,63.69,73786.68,0.0,1.0,0.0,1e-05]
[1780266616171,63.69,73785.88,0.0,1.0,0.0,1e-05]
[1780266616728,63.69,73785.88,0.0,1.0,0.0,1e-05]
[1780266618185,63.69,73785.39,0.0,1.0,0.0,1e-05]
[1780266619409,63.69,73786.65,0.0,1.0,0.0,1e-05]
[1780266619943,63.69,73786.65,0.0,1.0,0.0,1e-05]
[1780266619976,63.69,73786.65,0.0,1.0,0.0,1e-05]
[1780266620200,63.69,73791.19,0.0,1.0,0.0,1e-05]
[1780266621208,63.69,73789.76,0.0,1.0,0.0,1e-05]
[1780266623222,63.69,73790.72,0.0,1.0,0.0,1e-05]
[1780266624228,63.69,73790.72,0.0,1.0,0.0,1e-05]
[1780266624472,63.69,73790.72,0.0,1.0,0.0,1e-05]
[1780266625236,63.69,73791.45,0.0,1.0,0.0,1e-05]
[1780266628256,63.69,73790.78,0.0,1.0,0.0,1e-05]
[1780266630346,63.69,73790.52,0.0,1.0,0.0,1e-05]
[1780266630477,63.69,73790.52,0.0,1.0,0.0,1e-05]
[1780266630578,63.69,73792.41,0.0,1.0,0.0,1e-05]
[1780266631282,63.69,73792.46,0.0,1.0,0.0,1e-05]
[1780266632225,63.69,73792.46,0.0,1.0,0.0,1e-05]
[1780266632472,63.69,73792.46,0.0,1.0,0.0,1e-05]
[1780266632554,63.69,73801.71,0.0,1.0,0.0,1e-05]
[1780266633294,63.69,73802.68,0.0,1.0,0.0,1e-05]
[1780266634302,63.69,73803.16,0.0,1.0,0.0,1e-05]
[1780266637323,63.69,73803.77,0.0,1.0,0.0,1e-05]
[1780266639338,63.69,73810.63,0.0,1.0,0.0,1e-05]
[1780266640348,63.69,73812.67,0.0,1.0,0.0,1e-05]
[1780266641354,63.69,73818.29,0.0,1.0,0.0,1e-05]
[1780266642361,63.69,73818.92,0.0,1.0,0.0,1e-05]
[1780266643563,63.69,73818.92,0.0,1.0,0.0,1e-05]
[1780266643664,63.69,73819.44,0.0,1.0,0.0,1e-05]
[1780266643723,63.69,73819.44,0.0,1.0,0.0,1e-05]
[1780266644375,63.69,73819.92,0.0,1.0,0.0,1e-05]
[1780266645382,63.69,73822.64,0.0,1.0,0.0,1e-05]
[1780266646389,63.69,73823.29,0.0,1.0,0.0,1e-05]
[1780266647396,63.69,73820.36,0.0,1.0,0.0,1e-05]
[1780266648470,63.69,73820.36,0.0,1.0,0.0,1e-05]
[1780266648721,63.69,73820.64,0.0,1.0,0.0,1e-05]
[1780266652431,63.69,73822.01,0.0,1.0,0.0,1e-05]
[1780266654445,63.69,73820.46,0.0,1.0,0.0,1e-05]
[1780266655044,63.69,73820.46,0.0,1.0,0.0,1e-05]
[1780266655451,63.69,73819.42,0.0,1.0,0.0,1e-05]
[1780266657466,63.69,73809.87,0.0,1.0,0.0,1e-05]
[1780266658780,63.69,73810.12,0.0,1.0,0.0,1e-05]
[1780266658977,63.69,73810.12,0.0,1.0,0.0,1e-05]
[1780266659481,63.69,73808.83,0.0,1.0,0.0,1e-05]
[1780266660488,63.69,73808.36,0.0,1.0,0.0,1e-05]
[1780266661495,63.69,73805.48,0.0,1.0,0.0,1e-05]
[1780266661975,63.69,73805.48,0.0,1.0,0.0,1e-05]
[1780266668544,63.69,73802.01,0.0,1.0,0.0,1e-05]
[1780266668942,63.69,73802.01,0.0,1.0,0.0,1e-05]
[1780266668975,63.69,73802.01,0.0,1.0,0.0,1e-05]
[1780266669551,63.69,73799.01,0.0,1.0,0.0,1e-05]
[1780266672572,63.69,73795.15,0.0,1.0,0.0,1e-05]
[1780266673579,63.69,73790.87,0.0,1.0,0.0,1e-05]
[1780266673982,63.69,73790.87,0.0,1.0,0.0,1e-05]
[1780266674220,63.69,73790.87,0.0,1.0,0.0,1e-05]
[1780266674586,63.69,73789.6,0.0,1.0,0.0,1e-05]
[1780266678614,63.69,73783.23,0.0,1.0,0.0,1e-05]
[1780266679621,63.69,73776.55,0.0,1.0,0.0,1e-05]
[1780266681635,63.69,73775.97,0.0,1.0,0.0,1e-05]
[1780266681866,63.69,73775.97,0.0,1.0,0.0,1e-05]
[1780266681976,63.69,73775.97,0.0,1.0,0.0,1e-05]
[1780266682645,63.69,73779.58,0.0,1.0,0.0,1e-05]
[1780266683652,63.69,73781.46,0.0,1.0,0.0,1e-05]
[1780266684659,63.69,73780.9,0.0,1.0,0.0,1e-05]
[1780266685743,63.69,73780.9,0.0,1.0,0.0,1e-05]
[1780266685666,63.69,73780.45,0.0,1.0,0.0,1e-05]
[1780266686485,63.69,73780.45,0.0,1.0,0.0,1e-05]
[1780266686722,63.69,73780.45,0.0,1.0,0.0,1e-05]
[1780266686673,63.69,73776.04,0.0,1.0,0.0,1e-05]
[1780266687680,63.69,73774.66,0.0,1.0,0.0,1e-05]
[1780266688687,63.69,73775.21,0.0,1.0,0.0,1e-05]
[1780266689694,63.69,73774.74,0.0,1.0,0.0,1e-05]
[1780266691708,63.69,73774.74,0.0,1.0,0.0,1e-05]
[1780266692715,63.69,73774.16,0.0,1.0,0.0,1e-05]
[1780266694728,63.69,73772.84,0.0,1.0,0.0,1e-05]
[1780266696313,63.69,73772.98,0.0,1.0,0.0,1e-05]
[1780266696474,63.69,73772.98,0.0,1.0,0.0,1e-05]
[1780266697750,63.69,73774.62,0.0,1.0,0.0,1e-05]
[1780266699764,63.69,73772.67,0.0,1.0,0.0,1e-05]
[1780266699842,63.69,73772.67,0.0,1.0,0.0,1e-05]
[1780266699980,63.69,73772.67,0.0,1.0,0.0,1e-05]
[1780266700772,63.69,73770.48,0.0,1.0,0.0,1e-05]
[1780266703792,63.69,73769.96,0.0,1.0,0.0,1e-05]
[1780266705165,63.69,73769.96,0.0,1.0,0.0,1e-05]
[1780266705266,63.69,73769.36,0.0,1.0,0.0,1e-05]
[1780266711756,63.69,73769.72,0.0,1.0,0.0,1e-05]
[1780266711975,63.69,73769.97,0.0,1.0,0.0,1e-05]
[1780266712856,63.69,73770.76,0.0,1.0,0.0,1e-05]
[1780266719568,63.69,73770.95,0.0,1.0,0.0,1e-05]
[1780266720912,63.69,73771.44,0.0,1.0,0.0,1e-05]
[1780266724436,63.69,73771.6,0.0,1.0,0.0,1e-05]
[1780266724480,63.69,73771.6,0.0,1.0,0.0,1e-05]
[1780266724581,63.69,73772.17,0.0,1.0,0.0,1e-05]
[1780266724943,63.69,73781.7,0.0,1.0,0.0,1e-05]
[1780266726755,63.69,73781.7,0.0,1.0,0.0,1e-05]
[1780266725949,63.69,73787.96,0.0,1.0,0.0,1e-05]
[1780266726978,63.69,73787.96,0.0,1.0,0.0,1e-05]
[1780266730503,63.69,73788.08,0.0,1.0,0.0,1e-05]
[1780266730984,63.69,73786.65,0.0,1.0,0.0,1e-05]
[1780266731996,63.69,73788.69,0.0,1.0,0.0,1e-05]
[1780266733001,63.69,73796.07,0.0,1.0,0.0,1e-05]
[1780266734008,63.69,73798.49,0.0,1.0,0.0,1e-05]
[1780266735540,63.69,73798.49,0.0,1.0,0.0,1e-05]
[1780266735725,63.69,73798.49,0.0,1.0,0.0,1e-05]
[1780266736024,63.69,73797.65,0.0,1.0,0.0,1e-05]
[1780266737032,63.69,73796.95,0.0,1.0,0.0,1e-05]
[1780266738038,63.69,73797.68,0.0,1.0,0.0,1e-05]
[1780266744816,63.69,73797.87,0.0,1.0,0.0,1e-05]
[1780266746108,63.69,73798.63,0.0,1.0,0.0,1e-05]
[1780266749033,63.69,73798.66,0.0,1.0,0.0,1e-05]
[1780266749222,63.69,73798.66,0.0,1.0,0.0,1e-05]
[1780266750136,63.69,73796.99,0.0,1.0,0.0,1e-05]
[1780266751142,63.69,73796.4,0.0,1.0,0.0,1e-05]
[1780266755236,63.69,73796.38,0.0,1.0,0.0,1e-05]
[1780266755469,63.69,73796.38,0.0,1.0,0.0,1e-05]
[1780266757185,63.69,73795.84,0.0,1.0,0.0,1e-05]
[1780266758277,63.69,73795.84,0.0,1.0,0.0,1e-05]
[1780266758475,63.69,73795.84,0.0,1.0,0.0,1e-05]
[1780266758575,63.69,73787.61,0.0,1.0,0.0,1e-05]
[1780266759199,63.69,73786.31,0.0,1.0,0.0,1e-05]
[1780266761681,63.69,73786.65,0.0,1.0,0.0,1e-05]
[1780266761721,63.69,73786.65,0.0,1.0,0.0,1e-05]
[1780266761782,63.69,73802.26,0.0,1.0,0.0,1e-05]
[1780266762220,63.69,73803.2,0.0,1.0,0.0,1e-05]
[1780266763227,63.69,73806.81,0.0,1.0,0.0,1e-05]
[1780266764234,63.69,73809.19,0.0,1.0,0.0,1e-05]
[1780266769794,63.69,73809.37,0.0,1.0,0.0,1e-05]
[1780266772758,63.69,73809.39,0.0,1.0,0.0,1e-05]
[1780266772972,63.69,73809.39,0.0,1.0,0.0,1e-05]
[1780266774304,63.69,73807.97,0.0,1.0,0.0,1e-05]
[1780266779339,63.69,73807.31,0.0,1.0,0.0,1e-05]
[1780266780377,63.69,73807.31,0.0,1.0,0.0,1e-05]
[1780266780473,63.69,73807.31,0.0,1.0,0.0,1e-05]
[1780266780478,63.69,73808.76,0.0,1.0,0.0,1e-05]
[1780266781352,63.69,73808.3,0.0,1.0,0.0,1e-05]
[1780266782359,63.69,73809.69,0.0,1.0,0.0,1e-05]
[1780266787680,63.69,73809.54,0.0,1.0,0.0,1e-05]
[1780266787726,63.69,73809.54,0.0,1.0,0.0,1e-05]
[1780266787834,63.69,73809.0,0.0,1.0,0.0,1e-05]
[1780266788404,63.69,73817.17,0.0,1.0,0.0,1e-05]
[1780266789409,63.69,73819.55,0.0,1.0,0.0,1e-05]
[1780266790843,63.69,73819.55,0.0,1.0,0.0,1e-05]
[1780266790416,63.69,73820.49,0.0,1.0,0.0,1e-05]
[1780266790972,63.69,73820.49,0.0,1.0,0.0,1e-05]
[1780266791422,63.69,73822.64,0.0,1.0,0.0,1e-05]
[1780266792430,63.69,73824.3,0.0,1.0,0.0,1e-05]
[1780266793437,63.69,73830.38,0.0,1.0,0.0,1e-05]
[1780266794444,63.69,73839.73,0.0,1.0,0.0,1e-05]
[1780266795451,63.69,73842.13,0.0,1.0,0.0,1e-05]
[1780266796458,63.69,73843.04,0.0,1.0,0.0,1e-05]
[1780266798163,63.69,73842.8,0.0,1.0,0.0,1e-05]
[1780266798220,63.69,73842.8,0.0,1.0,0.0,1e-05]
[1780266798472,63.69,73842.28,0.0,1.0,0.0,1e-05]
[1780266801493,63.69,73842.86,0.0,1.0,0.0,1e-05]
[1780266802500,63.69,73842.39,0.0,1.0,0.0,1e-05]
[1780266805521,63.69,73851.45,0.0,1.0,0.0,0.0]
[1780266806528,63.69,73857.53,0.0,1.0,0.0,0.0]
[1780266807535,63.69,73860.32,0.0,1.0,0.0,0.0]
[1780266808542,63.69,73865.58,0.0,1.0,0.0,0.0]
[1780266808954,63.69,73865.58,0.0,1.0,0.0,0.0]
[1780266808971,63.69,73865.58,0.0,1.0,0.0,0.0]
[1780266809549,63.69,73871.91,0.0,1.0,0.0,0.0]
[1780266810556,63.69,73879.67,0.0,1.0,0.0,0.0]
[1780266811563,63.69,73882.73,0.0,1.0,0.0,0.0]
[1780266812570,63.69,73883.25,0.0,1.0,0.0,0.0]
[1780266813407,63.69,73883.25,0.0,1.0,0.0,0.0]
[1780266813469,63.69,73883.25,0.0,1.0,0.0,0.0]
[1780266814584,63.69,73888.65,0.0,1.0,0.0,0.0]
[1780266815757,63.69,73890.85,0.0,1.0,0.0,0.0]
[1780266816598,63.69,73891.25,0.0,1.0,0.0,0.0]
[1780266817605,63.69,73890.48,0.0,1.0,0.0,0.0]
[1780266817919,63.69,73890.48,0.0,1.0,0.0,0.0]
[1780266818612,63.69,73887.87,0.0,1.0,0.0,0.0]
[1780266820627,63.69,73882.99,0.0,1.0,0.0,0.0]
[1780266821247,63.69,73882.99,0.0,1.0,0.0,0.0]
[1780266821471,63.69,73882.99,0.0,1.0,0.0,0.0]
[1780266821634,63.69,73885.34,0.0,1.0,0.0,0.0]
[1780266822640,63.69,73886.1,0.0,1.0,0.0,0.0]
[1780266823648,63.69,73888.69,0.0,1.0,0.0,0.0]
[1780266824655,63.69,73889.92,0.0,1.0,0.0,0.0]
[1780266825668,63.69,73889.92,0.0,1.0,0.0,0.0]
[1780266825720,63.69,73889.92,0.0,1.0,0.0,0.0]
[1780266825817,63.69,73882.99,0.0,1.0,0.0,0.0]
[1780266826669,63.69,73875.58,0.0,1.0,0.0,0.0]
[1780266827676,63.69,73870.02,0.0,1.0,0.0,0.0]
[1780266828683,63.69,73869.77,0.0,1.0,0.0,0.0]
[1780266829690,63.69,73870.31,0.0,1.0,0.0,0.0]
[1780266830697,63.69,73868.42,0.0,1.0,0.0,0.0]
[1780266831704,63.69,73867.89,0.0,1.0,0.0,0.0]
[1780266832929,63.69,73867.64,0.0,1.0,0.0,0.0]
[1780266834725,63.69,73866.54,0.0,1.0,0.0,0.0]
[1780266836739,63.69,73867.15,0.0,1.0,0.0,0.0]
[1780266837746,63.69,73869.82,0.0,1.0,0.0,0.0]
[1780266838753,63.69,73876.78,0.0,1.0,0.0,0.0]
[1780266839762,63.69,73870.49,0.0,1.0,0.0,0.0]
[1780266840769,63.69,73864.74,0.0,1.0,0.0,0.0]
[1780266841776,63.69,73863.95,0.0,1.0,0.0,0.0]
[1780266842783,63.69,73864.6,0.0,1.0,0.0,0.0]
[1780266845804,63.69,73865.18,0.0,1.0,0.0,0.0]
[1780266846811,63.69,73866.04,0.0,1.0,0.0,0.0]
[1780266847819,63.69,73866.73,0.0,1.0,0.0,0.0]
[1780266848826,63.69,73867.31,0.0,1.0,0.0,0.0]
[1780266850840,63.69,73872.91,0.0,1.0,0.0,0.0]
[1780266851847,63.69,73873.61,0.0,1.0,0.0,0.0]
[1780266852854,63.69,73874.04,0.0,1.0,0.0,0.0]
[1780266855875,63.69,73872.04,0.0,1.0,0.0,0.0]
[1780266856882,63.69,73866.89,0.0,1.0,0.0,0.0]
[1780266857889,63.69,73866.45,0.0,1.0,0.0,0.0]
[1780266858896,63.69,73865.89,0.0,1.0,0.0,0.0]
[1780266859903,63.69,73865.5,0.0,1.0,0.0,0.0]
[1780266860910,63.69,73864.22,0.0,1.0,0.0,0.0]
[1780266861916,63.69,73861.74,0.0,1.0,0.0,0.0]
[1780266862924,63.69,73862.65,0.0,1.0,0.0,0.0]
[1780266863931,63.69,73863.67,0.0,1.0,0.0,0.0]
[1780266865946,63.69,73862.92,0.0,1.0,0.0,0.0]
[1780266866952,63.69,73857.34,0.0,1.0,0.0,0.0]
[1780266868966,63.69,73860.01,0.0,1.0,0.0,0.0]
[1780266869972,63.69,73868.95,0.0,1.0,0.0,0.0]
[1780266870980,63.69,73869.47,0.0,1.0,0.0,0.0]
[1780266871987,63.69,73868.38,0.0,1.0,0.0,0.0]
[1780266874002,63.69,73872.66,0.0,1.0,0.0,0.0]
[1780266875010,63.69,73872.04,0.0,1.0,0.0,0.0]
[1780266876017,63.69,73871.47,0.0,1.0,0.0,0.0]
[1780266877024,63.69,73870.98,0.0,1.0,0.0,0.0]
[1780266878031,63.69,73871.33,0.0,1.0,0.0,0.0]
[1780266879038,63.69,73870.9,0.0,1.0,0.0,0.0]
[1780266882059,63.69,73869.71,0.0,1.0,0.0,0.0]
[1780266883066,63.69,73865.13,0.0,1.0,0.0,0.0]
[1780266884073,63.69,73863.97,0.0,1.0,0.0,0.0]
[1780266885080,63.69,73862.32,0.0,1.0,0.0,0.0]
[1780266886087,63.69,73861.93,0.0,1.0,0.0,0.0]
[1780266887094,63.69,73865.59,0.0,1.0,0.0,0.0]
[1780266888101,63.69,73867.28,0.0,1.0,0.0,0.0]
[1780266891122,63.69,73874.8,0.0,1.0,0.0,0.0]
[1780266892131,63.69,73884.45,0.0,1.0,0.0,0.0]
[1780266893666,63.69,73884.45,0.0,1.0,0.0,0.0]
[1780266893766,63.69,73888.66,0.0,1.0,0.0,0.0]
[1780266894226,63.69,73888.66,0.0,1.0,0.0,0.0]
[1780266898173,63.69,73889.05,0.0,1.0,0.0,0.0]
[1780266899180,63.69,73890.31,0.0,1.0,0.0,0.0]
[1780266900188,63.69,73889.9,0.0,1.0,0.0,0.0]
[1780266901194,63.69,73890.74,0.0,1.0,0.0,0.0]
[1780266902201,63.69,73884.26,0.0,1.0,0.0,0.0]
[1780266904215,63.69,73886.24,0.0,1.0,0.0,0.0]
[1780266907237,63.69,73885.57,0.0,1.0,0.0,0.0]
[1780266908243,63.69,73887.54,0.0,1.0,0.0,0.0]
[1780266910258,63.69,73893.16,0.0,1.0,0.0,0.0]
[1780266911264,63.69,73895.69,0.0,1.0,0.0,0.0]
[1780266913279,63.69,73894.07,0.0,1.0,0.0,0.0]
[1780266915293,63.69,73896.06,0.0,1.0,0.0,0.0]
[1780266917307,63.69,73879.96,0.0,1.0,0.0,0.0]
[1780266918314,63.69,73875.58,0.0,1.0,0.0,0.0]
[1780266920328,63.69,73875.02,0.0,1.0,0.0,0.0]
[1780266923349,63.69,73876.08,0.0,1.0,0.0,0.0]
[1780266926371,63.69,73875.6,0.0,1.0,0.0,0.0]
[1780266931633,63.69,73875.8,0.0,1.0,0.0,0.0]
[1780266931734,63.69,73873.07,0.0,1.0,0.0,0.0]
[1780266932413,63.69,73873.47,0.0,1.0,0.0,0.0]
[1780266934427,63.69,73873.96,0.0,1.0,0.0,0.0]
[1780266936441,63.69,73874.36,0.0,1.0,0.0,0.0]
[1780266941477,63.69,73872.71,0.0,1.0,0.0,0.0]
[1780266942038,63.69,73872.71,0.0,1.0,0.0,0.0]
[1780266943971,63.69,73873.0,0.0,1.0,0.0,0.0]
[1780266943492,63.69,73872.14,0.0,1.0,0.0,0.0]
[1780266944499,63.69,73871.37,0.0,1.0,0.0,0.0]
[1780266945505,63.69,73870.79,0.0,1.0,0.0,0.0]
[1780266946513,63.69,73869.45,0.0,1.0,0.0,0.0]
[1780266951637,63.69,73869.29,0.0,1.0,0.0,0.0]
[1780266951721,63.69,73869.29,0.0,1.0,0.0,0.0]
[1780266951789,63.69,73868.06,0.0,1.0,0.0,0.0]
[1780266952555,63.69,73867.66,0.0,1.0,0.0,0.0]
[1780266953562,63.69,73868.97,0.0,1.0,0.0,0.0]
[1780266954569,63.69,73868.58,0.0,1.0,0.0,0.0]
[1780266955974,63.69,73868.18,0.0,1.0,0.0,0.0]
[1780266956227,63.69,73868.18,0.0,1.0,0.0,0.0]
[1780266961618,63.69,73868.2,0.0,1.0,0.0,0.0]
[1780266962625,63.69,73867.62,0.0,1.0,0.0,0.0]
[1780266963581,63.69,73867.62,0.0,1.0,0.0,0.0]
[1780266963721,63.69,73867.62,0.0,1.0,0.0,0.0]
[1780266964639,63.69,73857.93,0.0,1.0,0.0,0.0]
[1780266965646,63.69,73858.02,0.0,1.0,0.0,0.0]
[1780266966306,63.69,73858.02,0.0,1.0,0.0,0.0]
[1780266966469,63.69,73858.02,0.0,1.0,0.0,0.0]
[1780266971688,63.69,73858.13,0.0,1.0,0.0,0.0]
[1780266976723,63.69,73865.44,0.0,1.0,0.0,0.0]
[1780266977730,63.69,73871.17,0.0,1.0,0.0,0.0]
[1780266978737,63.69,73872.52,0.0,1.0,0.0,0.0]
[1780266979744,63.69,73872.17,0.0,1.0,0.0,0.0]
[1780266980751,63.69,73881.19,0.0,1.0,0.0,0.0]
[1780266981758,63.69,73882.0,0.0,1.0,0.0,0.0]
[1780266982543,63.69,73882.0,0.0,1.0,0.0,0.0]
[1780266982719,63.69,73882.0,0.0,1.0,0.0,0.0]
[1780266982765,63.69,73882.45,0.0,1.0,0.0,0.0]
[1780266983772,63.69,73882.79,0.0,1.0,0.0,0.0]
[1780266986792,63.69,73882.42,0.0,1.0,0.0,0.0]
[1780266987507,63.69,73882.42,0.0,1.0,0.0,0.0]
[1780266987800,63.69,73882.97,0.0,1.0,0.0,0.0]
[1780266990821,63.69,73886.31,0.0,1.0,0.0,0.0]
[1780266991828,63.69,73887.53,0.0,1.0,0.0,0.0]
[1780266992755,63.69,73887.53,0.0,1.0,0.0,0.0]
[1780266992972,63.69,73887.53,0.0,1.0,0.0,0.0]
[1780266993073,63.69,73887.13,0.0,1.0,0.0,0.0]
[1780266994849,63.69,73890.12,0.0,1.0,0.0,0.0]
[1780266995856,63.69,73893.71,0.0,1.0,0.0,0.0]
[1780266996863,63.69,73894.38,0.0,1.0,0.0,0.0]
[1780266997568,63.69,73894.38,0.0,1.0,0.0,0.0]
[1780266997721,63.69,73894.38,0.0,1.0,0.0,0.0]
[1780266999884,63.69,73893.44,0.0,1.0,0.0,0.0]
[1780267001898,63.69,73891.77,0.0,1.0,0.0,0.0]
[1780267003011,63.69,73886.07,0.0,1.0,0.0,0.0]
[1780267003408,63.69,73886.07,0.0,1.0,0.0,0.0]
[1780267003472,63.69,73886.07,0.0,1.0,0.0,0.0]
[1780267003913,63.69,73886.53,0.0,1.0,0.0,0.0]
[1780267005927,63.69,73887.13,0.0,1.0,0.0,0.0]
[1780267007941,63.69,73886.79,0.0,1.0,0.0,0.0]
[1780267012976,63.69,73887.59,0.0,1.0,0.0,0.0]
[1780267018011,63.69,73887.54,0.0,1.0,0.0,0.0]
[1780267018927,63.69,73887.54,0.0,1.0,0.0,0.0]
[1780267018986,63.69,73887.54,0.0,1.0,0.0,0.0]
[1780267019018,63.69,73883.82,0.0,1.0,0.0,0.0]
[1780267020033,63.69,73886.0,0.0,1.0,0.0,0.0]
[1780267021040,63.69,73887.83,0.0,1.0,0.0,0.0]
[1780267021352,63.69,73887.83,0.0,1.0,0.0,0.0]
[1780267021472,63.69,73887.83,0.0,1.0,0.0,0.0]
[1780267022047,63.69,73889.18,0.0,1.0,0.0,0.0]
[1780267023054,63.69,73893.9,0.0,1.0,0.0,0.0]
[1780267025600,63.69,73894.13,0.0,1.0,0.0,0.0]
[1780267025720,63.69,73894.13,0.0,1.0,0.0,0.0]
[1780267026075,63.69,73893.53,0.0,1.0,0.0,0.0]
[1780267027082,63.69,73894.48,0.0,1.0,0.0,0.0]
[1780267030837,63.69,73894.59,0.0,1.0,0.0,0.0]
[1780267030973,63.69,73894.59,0.0,1.0,0.0,0.0]
[1780267031110,63.69,73890.08,0.0,1.0,0.0,0.0]
[1780267032117,63.69,73889.14,0.0,1.0,0.0,0.0]
[1780267033124,63.69,73883.9,0.0,1.0,0.0,0.0]
[1780267035139,63.69,73871.98,0.0,1.0,0.0,0.0]
[1780267036857,63.69,73871.98,0.0,1.0,0.0,0.0]
[1780267036974,63.69,73871.98,0.0,1.0,0.0,0.0]
[1780267037058,63.69,73871.62,0.0,1.0,0.0,0.0]
[1780267038160,63.69,73864.34,0.0,1.0,0.0,0.0]
[1780267039788,63.69,73864.34,0.0,1.0,0.0,0.0]
[1780267039973,63.69,73864.34,0.0,1.0,0.0,0.0]
[1780267040074,63.69,73862.56,0.0,1.0,0.0,0.0]
[1780267041180,63.69,73857.72,0.0,1.0,0.0,0.0]
[1780267042187,63.69,73851.72,0.0,1.0,0.0,0.0]
[1780267043194,63.69,73847.73,0.0,1.0,0.0,0.0]
[1780267045208,63.69,73847.13,0.0,1.0,0.0,0.0]
[1780267046830,63.69,73847.13,0.0,1.0,0.0,0.0]
[1780267046975,63.69,73847.13,0.0,1.0,0.0,0.0]
[1780267046990,63.69,73847.13,0.0,1.0,0.0,0.0]
[1780267047222,63.69,73845.59,0.0,1.0,0.0,0.0]
[1780267048228,63.69,73839.8,0.0,1.0,0.0,0.0]
[1780267050243,63.69,73839.09,0.0,1.0,0.0,0.0]
[1780267052257,63.69,73838.09,0.0,1.0,0.0,0.0]
[1780267053264,63.69,73837.54,0.0,1.0,0.0,0.0]
[1780267054271,63.69,73838.48,0.0,1.0,0.0,0.0]
[1780267055278,63.69,73834.63,0.0,1.0,0.0,0.0]
[1780267057205,63.69,73834.48,0.0,1.0,0.0,0.0]
[1780267057224,63.69,73834.48,0.0,1.0,0.0,0.0]
[1780267058299,63.69,73831.13,0.0,1.0,0.0,0.0]
[1780267059306,63.69,73821.89,0.0,1.0,0.0,0.0]
[1780267060313,63.69,73821.92,0.0,1.0,0.0,0.0]
[1780267061794,63.69,73821.92,0.0,1.0,0.0,0.0]
[1780267061975,63.69,73821.92,0.0,1.0,0.0,0.0]
[1780267062000,63.69,73820.82,0.0,1.0,0.0,0.0]
[1780267062327,63.69,73819.22,0.0,1.0,0.0,0.0]
[1780267063529,63.69,73819.68,0.0,1.0,0.0,0.0]
[1780267067364,63.69,73817.15,0.0,1.0,0.0,0.0]
[1780267068371,63.69,73817.59,0.0,1.0,0.0,0.0]
[1780267069378,63.69,73818.89,0.0,1.0,0.0,0.0]
[1780267070999,63.69,73818.89,0.0,1.0,0.0,0.0]
[1780267071101,63.69,73819.56,0.0,1.0,0.0,0.0]
[1780267071224,63.69,73819.56,0.0,1.0,0.0,0.0]
[1780267073407,63.69,73822.08,0.0,1.0,0.0,0.0]
[1780267074197,63.69,73822.08,0.0,1.0,0.0,0.0]
[1780267074222,63.69,73822.08,0.0,1.0,0.0,0.0]
[1780267074412,63.69,73820.59,0.0,1.0,0.0,0.0]
[1780267077434,63.69,73818.5,0.0,1.0,0.0,0.0]
[1780267078480,63.69,73818.5,0.0,1.0,0.0,0.0]
[1780267078724,63.69,73818.5,0.0,1.0,0.0,0.0]
[1780267078824,63.69,73813.78,0.0,1.0,0.0,0.0]
[1780267082097,63.69,73813.71,0.0,1.0,0.0,0.0]
[1780267081461,63.69,73814.27,0.0,1.0,0.0,0.0]
[1780267082226,63.69,73814.27,0.0,1.0,0.0,0.0]
[1780267082469,63.69,73815.86,0.0,1.0,0.0,0.0]
[1780267085182,63.69,73816.2,0.0,1.0,0.0,0.0]
[1780267085222,63.69,73816.2,0.0,1.0,0.0,0.0]
[1780267085490,63.69,73811.01,0.0,1.0,0.0,0.0]
[1780267086497,63.69,73808.07,0.0,1.0,0.0,1e-05]
[1780267088511,63.69,73808.94,0.0,1.0,0.0,1e-05]
[1780267089599,63.69,73808.94,0.0,1.0,0.0,1e-05]
[1780267089723,63.69,73808.94,0.0,1.0,0.0,1e-05]
[1780267089748,63.69,73808.37,0.0,1.0,0.0,1e-05]
[1780267090525,63.69,73808.99,0.0,1.0,0.0,1e-05]
[1780267095559,63.69,73809.18,0.0,1.0,0.0,1e-05]
[1780267099102,63.69,73808.84,0.0,1.0,0.0,1e-05]
[1780267099219,63.69,73809.04,0.0,1.0,0.0,1e-05]
[1780267104627,63.69,73808.87,0.0,1.0,0.0,1e-05]
[1780267105634,63.69,73806.15,0.0,1.0,0.0,1e-05]
[1780267108133,63.69,73806.14,0.0,1.0,0.0,1e-05]
[1780267108224,63.69,73805.96,0.0,1.0,0.0,1e-05]
[1780267108654,63.69,73805.07,0.0,1.0,0.0,1e-05]
[1780267111676,63.69,73805.07,0.0,1.0,0.0,0.0]
[1780267114957,63.69,73805.9,0.0,1.0,0.0,0.0]
[1780267115704,63.69,73807.31,0.0,1.0,0.0,0.0]
[1780267116712,63.69,73806.15,0.0,1.0,0.0,0.0]
[1780267118180,63.69,73806.15,0.0,1.0,0.0,0.0]
[1780267118226,63.69,73806.2,0.0,1.0,0.0,0.0]
[1780267120740,63.69,73807.1,0.0,1.0,0.0,0.0]
[1780267123761,63.69,73796.12,0.0,1.0,0.0,1e-05]
[1780267124530,63.69,73796.12,0.0,1.0,0.0,1e-05]
[1780267124723,63.69,73796.12,0.0,1.0,0.0,1e-05]
[1780267124767,63.69,73791.63,0.0,1.0,0.0,1e-05]
[1780267125775,63.69,73791.14,0.0,1.0,0.0,1e-05]
[1780267127125,63.69,73791.14,0.0,1.0,0.0,1e-05]
[1780267126782,63.69,73790.29,0.0,1.0,0.0,1e-05]
[1780267127789,63.69,73789.82,0.0,1.0,0.0,1e-05]
[1780267131817,63.69,73789.22,0.0,1.0,0.0,1e-05]
[1780267134837,63.69,73788.48,0.0,1.0,0.0,1e-05]
[1780267136852,63.69,73789.13,0.0,1.0,0.0,1e-05]
[1780267138107,63.69,73789.13,0.0,1.0,0.0,1e-05]
[1780267138220,63.69,73789.13,0.0,1.0,0.0,1e-05]
[1780267141887,63.69,73787.75,0.0,1.0,0.0,1e-05]
[1780267142499,63.69,73787.75,0.0,1.0,0.0,1e-05]
[1780267142724,63.69,73787.75,0.0,1.0,0.0,1e-05]
[1780267147929,63.69,73789.04,0.0,1.0,0.0,1e-05]
[1780267148289,63.69,73789.04,0.0,1.0,0.0,1e-05]
[1780267148472,63.69,73789.04,0.0,1.0,0.0,1e-05]
[1780267152964,63.69,73792.93,0.0,1.0,0.0,1e-05]
[1780267153710,63.69,73792.93,0.0,1.0,0.0,1e-05]
[1780267153724,63.69,73792.93,0.0,1.0,0.0,1e-05]
[1780267153971,63.69,73793.95,0.0,1.0,0.0,1e-05]
[1780267157879,63.69,73794.0,0.0,1.0,0.0,1e-05]
[1780267159825,63.69,73794.09,0.0,1.0,0.0,1e-05]
[1780267159978,63.69,73794.09,0.0,1.0,0.0,1e-05]
[1780267164043,63.69,73795.49,0.0,1.0,0.0,1e-05]
[1780267166163,63.69,73795.49,0.0,1.0,0.0,1e-05]
[1780267166224,63.69,73795.49,0.0,1.0,0.0,1e-05]
[1780267171092,63.69,73795.88,0.0,1.0,0.0,0.0]
[1780267173108,63.69,73797.91,0.0,1.0,0.0,0.0]
[1780267173530,63.69,73797.91,0.0,1.0,0.0,0.0]
[1780267173724,63.69,73797.91,0.0,1.0,0.0,0.0]
[1780267174115,63.69,73804.37,0.0,1.0,0.0,0.0]
[1780267176454,63.69,73804.75,0.0,1.0,0.0,0.0]
[1780267178143,63.69,73807.01,0.0,1.0,0.0,0.0]
[1780267179150,63.69,73807.93,0.0,1.0,0.0,0.0]
[1780267179283,63.69,73807.93,0.0,1.0,0.0,0.0]
[1780267179474,63.69,73807.93,0.0,1.0,0.0,0.0]
[1780267183178,63.69,73808.84,0.0,1.0,0.0,0.0]
[1780267185192,63.69,73811.67,0.0,1.0,0.0,0.0]
[1780267185581,63.69,73811.67,0.0,1.0,0.0,0.0]
[1780267185721,63.69,73811.67,0.0,1.0,0.0,0.0]
[1780267191234,63.69,73811.77,0.0,1.0,0.0,0.0]
[1780267192212,63.69,73811.77,0.0,1.0,0.0,0.0]
[1780267192221,63.69,73811.77,0.0,1.0,0.0,0.0]
[1780267192242,63.69,73813.12,0.0,1.0,0.0,0.0]
[1780267197277,63.69,73813.17,0.0,1.0,0.0,0.0]
[1780267200812,63.69,73813.37,0.0,1.0,0.0,0.0]
[1780267200974,63.69,73813.37,0.0,1.0,0.0,0.0]
[1780267201061,63.69,73796.04,0.0,1.0,0.0,0.0]
[1780267201306,63.69,73796.91,0.0,1.0,0.0,0.0]
[1780267204327,63.69,73797.49,0.0,1.0,0.0,0.0]
[1780267205334,63.69,73796.97,0.0,1.0,0.0,0.0]
[1780267206748,63.69,73796.97,0.0,1.0,0.0,0.0]
[1780267206973,63.69,73796.97,0.0,1.0,0.0,0.0]
[1780267210369,63.69,73795.47,0.0,1.0,0.0,0.0]
[1780267215172,63.69,73795.29,0.0,1.0,0.0,0.0]
[1780267215221,63.69,73795.29,0.0,1.0,0.0,0.0]
[1780267215274,63.69,73795.81,0.0,1.0,0.0,0.0]
[1780267215404,63.69,73795.26,0.0,1.0,0.0,0.0]
[1780267217418,63.69,73800.98,0.0,1.0,0.0,0.0]
[1780267218425,63.69,73801.56,0.0,1.0,0.0,0.0]
[1780267224467,63.69,73801.87,0.0,1.0,0.0,0.0]
[1780267225474,63.69,73802.59,0.0,1.0,0.0,0.0]
[1780267227488,63.69,73804.84,0.0,1.0,0.0,0.0]
[1780267228611,63.69,73804.84,0.0,1.0,0.0,0.0]
[1780267228720,63.69,73804.84,0.0,1.0,0.0,0.0]
[1780267228821,63.69,73805.9,0.0,1.0,0.0,0.0]
[1780267229502,63.69,73806.34,0.0,1.0,0.0,0.0]
[1780267231852,63.69,73806.59,0.0,1.0,0.0,0.0]
[1780267231973,63.69,73806.59,0.0,1.0,0.0,0.0]
[1780267232161,63.69,73812.18,0.0,1.0,0.0,0.0]
[1780267232523,63.69,73817.05,0.0,1.0,0.0,0.0]
[1780267233989,63.69,73818.26,0.0,1.0,0.0,0.0]
[1780267236551,63.69,73827.01,0.0,1.0,0.0,0.0]
[1780267237804,63.69,73827.01,0.0,1.0,0.0,0.0]
[1780267237975,63.69,73827.01,0.0,1.0,0.0,0.0]
[1780267238076,63.69,73827.57,0.0,1.0,0.0,0.0]
[1780267240579,63.69,73828.15,0.0,1.0,0.0,0.0]
[1780267243599,63.69,73826.76,0.0,1.0,0.0,0.0]
[1780267244975,63.69,73826.76,0.0,1.0,0.0,0.0]
[1780267245220,63.69,73826.76,0.0,1.0,0.0,0.0]
[1780267245326,63.69,73825.35,0.0,1.0,0.0,0.0]
[1780267246621,63.69,73824.48,0.0,1.0,0.0,0.0]
[1780267252075,63.69,73824.27,0.0,1.0,0.0,0.0]
[1780267252281,63.69,73822.51,0.0,1.0,0.0,0.0]
[1780267252900,63.69,73822.51,0.0,1.0,0.0,0.0]
[1780267257699,63.69,73821.88,0.0,1.0,0.0,0.0]
[1780267263742,63.69,73821.78,0.0,1.0,0.0,0.0]
[1780267265756,63.69,73821.2,0.0,1.0,0.0,0.0]
[1780267269972,63.69,73821.02,0.0,1.0,0.0,0.0]
[1780267273815,63.69,73820.36,0.0,1.0,0.0,0.0]
[1780267274996,63.69,73820.36,0.0,1.0,0.0,0.0]
[1780267275220,63.69,73820.36,0.0,1.0,0.0,0.0]
[1780267275321,63.69,73819.86,0.0,1.0,0.0,0.0]
[1780267275829,63.69,73820.27,0.0,1.0,0.0,0.0]
[1780267280006,63.69,73820.27,0.0,1.0,0.0,0.0]
[1780267285899,63.69,73819.95,0.0,1.0,0.0,0.0]
[1780267286906,63.69,73808.65,0.0,1.0,0.0,0.0]
[1780267288134,63.69,73808.65,0.0,1.0,0.0,0.0]
[1780267288222,63.69,73808.65,0.0,1.0,0.0,0.0]
[1780267288235,63.69,73808.24,0.0,1.0,0.0,0.0]
[1780267288920,63.69,73807.82,0.0,1.0,0.0,0.0]
[1780267291941,63.69,73807.47,0.0,1.0,0.0,0.0]
[1780267296976,63.69,73807.38,0.0,1.0,0.0,0.0]
[1780267299286,63.69,73807.44,0.0,1.0,0.0,0.0]
[1780267299469,63.69,73807.44,0.0,1.0,0.0,0.0]
[1780267305033,63.69,73807.55,0.0,1.0,0.0,0.0]
[1780267306717,63.69,73807.67,0.0,1.0,0.0,0.0]
[1780267306971,63.69,73807.67,0.0,1.0,0.0,0.0]
[1780267309061,63.69,73806.1,0.0,1.0,0.0,0.0]
[1780267310068,63.69,73807.69,0.0,1.0,0.0,0.0]
[1780267312082,63.69,73808.17,0.0,1.0,0.0,0.0]
[1780267312679,63.69,73808.17,0.0,1.0,0.0,0.0]
[1780267312722,63.69,73808.17,0.0,1.0,0.0,0.0]
[1780267318124,63.69,73809.45,0.0,1.0,0.0,0.0]
[1780267320221,63.69,73809.26,0.0,1.0,0.0,0.0]
[1780267320322,63.69,73811.02,0.0,1.0,0.0,0.0]
[1780267320471,63.69,73811.02,0.0,1.0,0.0,0.0]
[1780267322152,63.69,73808.96,0.0,1.0,0.0,0.0]
[1780267323159,63.69,73803.8,0.0,1.0,0.0,0.0]
[1780267323584,63.69,73803.8,0.0,1.0,0.0,0.0]
[1780267323724,63.69,73803.8,0.0,1.0,0.0,0.0]
[1780267327188,63.69,73802.99,0.0,1.0,0.0,0.0]
[1780267328764,63.69,73803.25,0.0,1.0,0.0,0.0]
[1780267328981,63.69,73803.25,0.0,1.0,0.0,0.0]
[1780267329201,63.69,73804.26,0.0,1.0,0.0,0.0]
[1780267330209,63.69,73803.8,0.0,1.0,0.0,0.0]
[1780267331215,63.69,73803.02,0.0,1.0,0.0,0.0]
[1780267332223,63.69,73798.39,0.0,1.0,0.0,0.0]
[1780267333230,63.69,73795.32,0.0,1.0,0.0,0.0]
[1780267333734,63.69,73795.32,0.0,1.0,0.0,0.0]
[1780267333973,63.69,73795.32,0.0,1.0,0.0,0.0]
[1780267334237,63.69,73794.72,0.0,1.0,0.0,0.0]
[1780267339272,63.69,73794.09,0.0,1.0,0.0,0.0]
[1780267340860,63.69,73793.68,0.0,1.0,0.0,0.0]
[1780267340973,63.69,73793.68,0.0,1.0,0.0,0.0]
[1780267346323,63.69,73793.37,0.0,1.0,0.0,0.0]
[1780267351357,63.69,73792.72,0.0,1.0,0.0,0.0]
[1780267353001,63.69,73792.93,0.0,1.0,0.0,0.0]
[1780267353219,63.69,73792.93,0.0,1.0,0.0,0.0]
[1780267354855,63.69,73792.3,0.0,1.0,0.0,0.0]
[1780267358407,63.69,73793.0,0.0,1.0,0.0,0.0]
[1780267359300,63.69,73793.0,0.0,1.0,0.0,0.0]
[1780267359414,63.69,73792.48,0.0,1.0,0.0,0.0]
[1780267359995,63.69,73792.48,0.0,1.0,0.0,0.0]
[1780267360421,63.69,73792.68,0.0,1.0,0.0,0.0]
[1780267360911,63.69,73792.68,0.0,1.0,0.0,0.0]
[1780267360975,63.69,73792.68,0.0,1.0,0.0,0.0]
[1780267365073,63.69,73792.68,0.0,1.0,0.0,0.0]
[1780267365224,63.69,73792.68,0.0,1.0,0.0,0.0]
[1780267365456,63.69,73793.27,0.0,1.0,0.0,0.0]
[1780267366993,63.69,73793.11,0.0,1.0,0.0,0.0]
[1780267367226,63.69,73793.11,0.0,1.0,0.0,0.0]
[1780267372504,63.69,73795.55,0.0,1.0,0.0,0.0]
[1780267374356,63.69,73795.55,0.0,1.0,0.0,0.0]
[1780267374459,63.69,73795.55,0.0,1.0,0.0,0.0]
[1780267374457,63.69,73795.26,0.0,1.0,0.0,0.0]
[1780267374477,63.69,73795.26,0.0,1.0,0.0,0.0]
[1780267374519,63.69,73794.31,0.0,1.0,0.0,0.0]
[1780267375526,63.69,73792.07,0.0,1.0,0.0,0.0]
[1780267378606,63.69,73792.96,0.0,1.0,0.0,0.0]
[1780267378727,63.69,73792.96,0.0,1.0,0.0,0.0]
[1780267385596,63.69,73792.96,0.0,1.0,0.0,0.0]
[1780267390530,63.69,73792.64,0.0,1.0,0.0,0.0]
[1780267390726,63.69,73792.64,0.0,1.0,0.0,0.0]
[1780267390824,63.69,73792.64,0.0,1.0,0.0,0.0]
[1780267390894,63.69,73792.64,0.0,1.0,0.0,0.0]
[1780267390977,63.69,73792.64,0.0,1.0,0.0,0.0]
[1780267391056,63.69,73792.64,0.0,1.0,0.0,0.0]
[1780267393653,63.69,73786.18,0.0,1.0,0.0,0.0]
[1780267394744,63.69,73786.18,0.0,1.0,0.0,0.0]
[1780267394973,63.69,73786.18,0.0,1.0,0.0,0.0]
[1780267397681,63.69,73787.83,0.0,1.0,0.0,0.0]
[1780267398689,63.69,73787.83,0.0,1.0,0.0,0.0]
[1780267398722,63.69,73787.83,0.0,1.0,0.0,0.0]
[1780267398820,63.69,73787.83,0.0,1.0,0.0,0.0]
[1780267398975,63.69,73787.83,0.0,1.0,0.0,0.0]
[1780267399075,63.69,73787.73,0.0,1.0,0.0,0.0]
[1780267400945,63.69,73786.9,0.0,1.0,0.0,0.0]
[1780267400978,63.69,73786.9,0.0,1.0,0.0,0.0]
[1780267401047,63.69,73784.8,0.0,1.0,0.0,0.0]
[1780267401709,63.69,73783.1,0.0,1.0,0.0,0.0]
[1780267404731,63.69,73784.69,0.0,1.0,0.0,0.0]
[1780267405764,63.69,73784.69,0.0,1.0,0.0,0.0]
[1780267405938,63.69,73784.69,0.0,1.0,0.0,0.0]
[1780267405973,63.69,73784.69,0.0,1.0,0.0,0.0]
[1780267406052,63.69,73784.69,0.0,1.0,0.0,0.0]
[1780267406221,63.69,73784.69,0.0,1.0,0.0,0.0]
[1780267406271,63.69,73784.46,0.0,1.0,0.0,0.0]
[1780267411730,63.69,73783.99,0.0,1.0,0.0,0.0]
[1780267411980,63.69,73783.99,0.0,1.0,0.0,0.0]
[1780267411988,63.69,73783.99,0.0,1.0,0.0,0.0]
[1780267412093,63.69,73783.99,0.0,1.0,0.0,0.0]
[1780267412226,63.69,73783.99,0.0,1.0,0.0,0.0]
[1780267412296,63.69,73783.96,0.0,1.0,0.0,0.0]
[1780267417823,63.69,73783.9,0.0,1.0,0.0,0.0]
[1780267422755,63.69,73784.28,0.0,1.0,0.0,0.0]
[1780267422976,63.69,73784.28,0.0,1.0,0.0,0.0]
[1780267423048,63.69,73784.28,0.0,1.0,0.0,0.0]
[1780267423166,63.69,73784.28,0.0,1.0,0.0,0.0]
[1780267423223,63.69,73784.28,0.0,1.0,0.0,0.0]
[1780267423258,63.69,73784.25,0.0,1.0,0.0,0.0]
[1780267428900,63.69,73784.33,0.0,1.0,0.0,0.0]
[1780267430356,63.69,73784.33,0.0,1.0,0.0,0.0]
[1780267430433,63.69,73791.22,0.0,1.0,0.0,0.0]
[1780267430622,63.69,73791.22,0.0,1.0,0.0,0.0]
[1780267430725,63.69,73791.22,0.0,1.0,0.0,0.0]
[1780267430836,63.69,73791.22,0.0,1.0,0.0,0.0]
[1780267430843,63.69,73791.22,0.0,1.0,0.0,0.0]
[1780267430993,63.69,73791.22,0.0,1.0,0.0,0.0]
[1780267431093,63.69,73796.84,0.0,1.0,0.0,0.0]
[1780267431922,63.69,73795.11,0.0,1.0,0.0,0.0]
[1780267436848,63.69,73796.14,0.0,1.0,0.0,0.0]
[1780267436977,63.69,73796.14,0.0,1.0,0.0,0.0]
[1780267437076,63.69,73796.14,0.0,1.0,0.0,0.0]
[1780267437227,63.69,73796.14,0.0,1.0,0.0,0.0]
[1780267437472,63.69,73796.14,0.0,1.0,0.0,0.0]
[1780267437491,63.69,73796.3,0.0,1.0,0.0,0.0]
[1780267437635,63.69,73796.3,0.0,1.0,0.0,0.0]
[1780267439977,63.69,73797.17,0.0,1.0,0.0,0.0]
[1780267440135,63.69,73797.17,0.0,1.0,0.0,0.0]
[1780267440236,63.69,73797.24,0.0,1.0,0.0,0.0]
[1780267440762,63.69,73797.24,0.0,1.0,0.0,0.0]
[1780267441981,63.69,73797.24,0.0,1.0,0.0,0.0]
[1780267441992,63.69,73797.38,0.0,1.0,0.0,0.0]
[1780267444016,63.69,73797.42,0.0,1.0,0.0,0.0]
[1780267444220,63.69,73797.42,0.0,1.0,0.0,0.0]
[1780267444520,63.69,73797.42,0.0,1.0,0.0,0.0]
[1780267444321,63.69,73795.81,0.0,1.0,0.0,0.0]
[1780267445015,63.69,73793.89,0.0,1.0,0.0,0.0]
[1780267446606,63.69,73793.88,0.0,1.0,0.0,0.0]
[1780267446730,63.69,73793.88,0.0,1.0,0.0,0.0]
[1780267447970,63.69,73793.88,0.0,1.0,0.0,0.0]
[1780267447984,63.69,73793.88,0.0,1.0,0.0,0.0]
[1780267448036,63.69,73794.27,0.0,1.0,0.0,0.0]
[1780267449974,63.69,73794.47,0.0,1.0,0.0,0.0]
[1780267450308,63.69,73794.47,0.0,1.0,0.0,0.0]
[1780267450410,63.69,73794.46,0.0,1.0,0.0,0.0]
[1780267451981,63.69,73794.46,0.0,1.0,0.0,0.0]
[1780267452347,63.69,73794.46,0.0,1.0,0.0,0.0]
[1780267452448,63.69,73794.46,0.0,1.0,0.0,0.0]
[1780267455973,63.69,73794.84,0.0,1.0,0.0,0.0]
[1780267456114,63.69,73794.84,0.0,1.0,0.0,0.0]
[1780267456216,63.69,73794.8,0.0,1.0,0.0,0.0]
[1780267458106,63.69,73796.27,0.0,1.0,0.0,0.0]
[1780267458627,63.69,73796.27,0.0,1.0,0.0,0.0]
[1780267458727,63.69,73796.27,0.0,1.0,0.0,0.0]
[1780267459977,63.69,73796.41,0.0,1.0,0.0,0.0]
[1780267459985,63.69,73796.41,0.0,1.0,0.0,0.0]
[1780267460120,63.69,73795.4,0.0,1.0,0.0,0.0]
[1780267463974,63.69,73795.57,0.0,1.0,0.0,0.0]
[1780267464177,63.69,73795.57,0.0,1.0,0.0,0.0]
[1780267464278,63.69,73795.75,0.0,1.0,0.0,0.0]
[1780267465689,63.69,73795.84,0.0,1.0,0.0,0.0]
[1780267465721,63.69,73795.84,0.0,1.0,0.0,0.0]
[1780267465975,63.69,73795.84,0.0,1.0,0.0,0.0]
[1780267466093,63.69,73795.84,0.0,1.0,0.0,0.0]
[1780267466162,63.69,73796.03,0.0,1.0,0.0,0.0]
[1780267467972,63.69,73795.93,0.0,1.0,0.0,0.0]
[1780267468117,63.69,73795.93,0.0,1.0,0.0,0.0]
[1780267468176,63.69,73795.99,0.0,1.0,0.0,0.0]
[1780267471971,63.69,73795.96,0.0,1.0,0.0,0.0]
[1780267472169,63.69,73795.96,0.0,1.0,0.0,0.0]
[1780267472271,63.69,73795.96,0.0,1.0,0.0,0.0]
[1780267475976,63.69,73796.53,0.0,1.0,0.0,0.0]
[1780267476092,63.69,73796.53,0.0,1.0,0.0,0.0]
[1780267476571,63.69,73796.53,0.0,1.0,0.0,0.0]
[1780267476232,63.69,73796.48,0.0,1.0,0.0,0.0]
[1780267476721,63.69,73796.48,0.0,1.0,0.0,0.0]
[1780267479971,63.69,73796.46,0.0,1.0,0.0,0.0]
[1780267480110,63.69,73796.46,0.0,1.0,0.0,0.0]
[1780267480210,63.69,73796.46,0.0,1.0,0.0,0.0]
[1780267483972,63.69,73796.26,0.0,1.0,0.0,0.0]
[1780267484281,63.69,73796.26,0.0,1.0,0.0,0.0]
[1780267484381,63.69,73795.97,0.0,1.0,0.0,0.0]
[1780267485295,63.69,73797.05,0.0,1.0,0.0,0.0]
[1780267485975,63.69,73797.05,0.0,1.0,0.0,0.0]
[1780267486000,63.69,73797.05,0.0,1.0,0.0,0.0]
[1780267486302,63.69,73797.0,0.0,1.0,0.0,0.0]
[1780267487479,63.69,73797.0,0.0,1.0,0.0,0.0]
[1780267487734,63.69,73797.07,0.0,1.0,0.0,0.0]
[1780267488316,63.69,73803.61,0.0,1.0,0.0,0.0]
[1780267489974,63.69,73803.66,0.0,1.0,0.0,0.0]
[1780267490040,63.69,73803.66,0.0,1.0,0.0,0.0]
[1780267490330,63.69,73803.69,0.0,1.0,0.0,0.0]
[1780267491984,63.69,73803.62,0.0,1.0,0.0,0.0]
[1780267492028,63.69,73803.62,0.0,1.0,0.0,0.0]
[1780267492344,63.69,73804.01,0.0,1.0,0.0,0.0]
[1780267495974,63.69,73803.98,0.0,1.0,0.0,0.0]
[1780267496151,63.69,73803.98,0.0,1.0,0.0,0.0]
[1780267496243,63.69,73803.98,0.0,1.0,0.0,0.0]
[1780267496472,63.69,73803.98,0.0,1.0,0.0,0.0]
[1780267496553,63.69,73803.92,0.0,1.0,0.0,0.0]
[1780267497974,63.69,73803.92,0.0,1.0,0.0,0.0]
[1780267498042,63.69,73803.92,0.0,1.0,0.0,0.0]
[1780267498046,63.69,73803.92,0.0,1.0,0.0,0.0]
[1780267499392,63.69,73805.13,0.0,1.0,0.0,0.0]
[1780267500400,63.69,73807.96,0.0,1.0,0.0,0.0]
[1780267501407,63.69,73814.66,0.0,1.0,0.0,0.0]
[1780267501979,63.69,73814.66,0.0,1.0,0.0,0.0]
[1780267502142,63.69,73814.66,0.0,1.0,0.0,0.0]
[1780267502414,63.69,73815.13,0.0,1.0,0.0,0.0]
[1780267502626,63.69,73815.13,0.0,1.0,0.0,0.0]
[1780267502713,63.69,73815.13,0.0,1.0,0.0,0.0]
[1780267503982,63.69,73815.91,0.0,1.0,0.0,0.0]
[1780267504057,63.69,73815.91,0.0,1.0,0.0,0.0]
[1780267504428,63.69,73815.86,0.0,1.0,0.0,0.0]
[1780267505988,63.69,73815.38,0.0,1.0,0.0,0.0]
[1780267506191,63.69,73815.38,0.0,1.0,0.0,0.0]
[1780267506442,63.69,73810.24,0.0,1.0,0.0,0.0]
[1780267507888,63.69,73809.78,0.0,1.0,0.0,0.0]
[1780267507978,63.69,73809.78,0.0,1.0,0.0,0.0]
[1780267509982,63.69,73809.78,0.0,1.0,0.0,0.0]
[1780267510246,63.69,73809.78,0.0,1.0,0.0,0.0]
[1780267510470,63.69,73810.75,0.0,1.0,0.0,0.0]
[1780267511477,63.69,73814.54,0.0,1.0,0.0,0.0]
[1780267512021,63.69,73814.54,0.0,1.0,0.0,0.0]
[1780267512170,63.69,73814.54,0.0,1.0,0.0,0.0]
[1780267512484,63.69,73814.67,0.0,1.0,0.0,0.0]
[1780267513281,63.69,73814.67,0.0,1.0,0.0,0.0]
[1780267513472,63.69,73814.67,0.0,1.0,0.0,0.0]
[1780267515505,63.69,73813.86,0.0,1.0,0.0,0.0]
[1780267516513,63.69,73812.93,0.0,1.0,0.0,0.0]
[1780267518526,63.69,73815.24,0.0,1.0,0.0,0.0]
[1780267519322,63.69,73815.24,0.0,1.0,0.0,0.0]
[1780267519455,63.69,73815.24,0.0,1.0,0.0,0.0]
[1780267519471,63.69,73815.24,0.0,1.0,0.0,0.0]
[1780267519542,63.69,73815.24,0.0,1.0,0.0,0.0]
[1780267519587,63.69,73815.24,0.0,1.0,0.0,0.0]
[1780267519533,63.69,73814.99,0.0,1.0,0.0,0.0]
[1780267519722,63.69,73814.99,0.0,1.0,0.0,0.0]
[1780267521983,63.69,73815.03,0.0,1.0,0.0,0.0]
[1780267522224,63.69,73815.03,0.0,1.0,0.0,0.0]
[1780267522554,63.69,73814.89,0.0,1.0,0.0,0.0]
[1780267523990,63.69,73814.81,0.0,1.0,0.0,0.0]
[1780267524276,63.69,73814.81,0.0,1.0,0.0,0.0]
[1780267524568,63.69,73815.06,0.0,1.0,0.0,0.0]
[1780267525575,63.69,73813.31,0.0,1.0,0.0,0.0]
[1780267526892,63.69,73813.35,0.0,1.0,0.0,0.0]
[1780267526971,63.69,73813.35,0.0,1.0,0.0,0.0]
[1780267527977,63.69,73813.29,0.0,1.0,0.0,0.0]
[1780267528029,63.69,73813.29,0.0,1.0,0.0,0.0]
[1780267528596,63.69,73813.27,0.0,1.0,0.0,0.0]
[1780267529978,63.69,73813.89,0.0,1.0,0.0,0.0]
[1780267530070,63.69,73813.89,0.0,1.0,0.0,0.0]
[1780267530610,63.69,73814.18,0.0,1.0,0.0,0.0]
[1780267531617,63.69,73813.9,0.0,1.0,0.0,0.0]
[1780267533980,63.69,73814.25,0.0,1.0,0.0,0.0]
[1780267534286,63.69,73814.25,0.0,1.0,0.0,0.0]
[1780267534386,63.69,73814.25,0.0,1.0,0.0,0.0]
[1780267534638,63.69,73815.27,0.0,1.0,0.0,0.0]
[1780267535830,63.69,73815.27,0.0,1.0,0.0,0.0]
[1780267535985,63.69,73815.27,0.0,1.0,0.0,0.0]
[1780267536126,63.69,73815.27,0.0,1.0,0.0,0.0]
[1780267536164,63.69,73814.67,0.0,1.0,0.0,0.0]
[1780267541513,63.69,73814.44,0.0,1.0,0.0,0.0]
[1780267541614,63.69,73814.44,0.0,1.0,0.0,0.0]
[1780267541720,63.69,73814.44,0.0,1.0,0.0,0.0]
[1780267541730,63.69,73814.44,0.0,1.0,0.0,0.0]
[1780267541984,63.69,73814.44,0.0,1.0,0.0,0.0]
[1780267542227,63.69,73814.44,0.0,1.0,0.0,0.0]
[1780267542329,63.69,73811.18,0.0,1.0,0.0,0.0]
[1780267545139,63.69,73811.38,0.0,1.0,0.0,0.0]
[1780267545183,63.69,73810.5,0.0,1.0,0.0,0.0]
[1780267547730,63.69,73808.59,0.0,1.0,0.0,0.0]
[1780267550560,63.69,73808.17,0.0,1.0,0.0,0.0]
[1780267549744,63.69,73814.14,0.0,1.0,0.0,0.0]
[1780267550719,63.69,73814.14,0.0,1.0,0.0,0.0]
[1780267550751,63.69,73815.27,0.0,1.0,0.0,0.0]
[1780267552765,63.69,73817.71,0.0,1.0,0.0,0.0]
[1780267555786,63.69,73817.17,0.0,1.0,0.0,0.0]
[1780267557094,63.69,73817.17,0.0,1.0,0.0,0.0]
[1780267557220,63.69,73817.17,0.0,1.0,0.0,0.0]
[1780267557322,63.69,73817.8,0.0,1.0,0.0,0.0]
[1780267558807,63.69,73817.27,0.0,1.0,0.0,0.0]
[1780267562522,63.69,73817.31,0.0,1.0,0.0,0.0]
[1780267562615,63.69,73816.13,0.0,1.0,0.0,0.0]
[1780267563980,63.69,73815.95,0.0,1.0,0.0,0.0]
[1780267569884,63.69,73815.2,0.0,1.0,0.0,0.0]
[1780267575642,63.69,73815.13,0.0,1.0,0.0,0.0]
[1780267576229,63.69,73815.03,0.0,1.0,0.0,0.0]
[1780267576641,63.69,73820.06,0.0,1.0,0.0,0.0]
[1780267576933,63.69,73823.1,0.0,1.0,0.0,0.0]
[1780267577939,63.69,73824.81,0.0,1.0,0.0,0.0]
[1780267578947,63.69,73831.33,0.0,1.0,0.0,0.0]
[1780267579954,63.69,73832.86,0.0,1.0,0.0,0.0]
[1780267580961,63.69,73832.15,0.0,1.0,0.0,0.0]
[1780267581968,63.69,73831.65,0.0,1.0,0.0,0.0]
[1780267582977,63.69,73828.58,0.0,1.0,0.0,0.0]
[1780267583984,63.69,73825.23,0.0,1.0,0.0,0.0]
[1780267588015,63.69,73821.0,0.0,1.0,0.0,0.0]
[1780267589022,63.69,73817.91,0.0,1.0,0.0,0.0]
[1780267590029,63.69,73817.26,0.0,1.0,0.0,0.0]
[1780267591036,63.69,73817.19,0.0,1.0,0.0,0.0]
[1780267593050,63.69,73813.75,0.0,1.0,0.0,0.0]
[1780267596071,63.69,73818.98,0.0,1.0,0.0,0.0]
[1780267597078,63.69,73838.22,0.0,1.0,0.0,0.0]
[1780267598085,63.69,73843.47,0.0,1.0,0.0,0.0]
[1780267599289,63.69,73843.47,0.0,1.0,0.0,0.0]
[1780267600208,63.69,73843.8,0.0,1.0,0.0,0.0]
[1780267604128,63.69,73837.4,0.0,1.0,0.0,0.0]
[1780267606141,63.69,73836.66,0.0,1.0,0.0,0.0]
[1780267611176,63.69,73836.41,0.0,1.0,0.0,0.0]
[1780267617218,63.69,73836.27,0.0,1.0,0.0,0.0]
[1780267618226,63.69,73833.49,0.0,1.0,0.0,0.0]
[1780267620240,63.69,73832.71,0.0,1.0,0.0,0.0]
[1780267622658,63.69,73834.06,0.0,1.0,0.0,0.0]
[1780267627290,63.69,73834.65,0.0,1.0,0.0,0.0]
[1780267628297,63.69,73835.41,0.0,1.0,0.0,0.0]
[1780267629304,63.69,73838.94,0.0,1.0,0.0,0.0]
[1780267631318,63.69,73839.85,0.0,1.0,0.0,0.0]
[1780267633332,63.69,73840.47,0.0,1.0,0.0,0.0]
[1780267635346,63.69,73841.19,0.0,1.0,0.0,0.0]
[1780267636353,63.69,73842.49,0.0,1.0,0.0,0.0]
[1780267637360,63.69,73849.1,0.0,1.0,0.0,0.0]
[1780267638367,63.69,73847.93,0.0,1.0,0.0,0.0]
[1780267640381,63.69,73848.69,0.0,1.0,0.0,0.0]
[1780267641388,63.69,73849.9,0.0,1.0,0.0,0.0]
[1780267642395,63.69,73850.57,0.0,1.0,0.0,0.0]
[1780267644409,63.69,73851.09,0.0,1.0,0.0,0.0]
[1780267649443,63.69,73851.08,0.0,1.0,0.0,0.0]
[1780267651463,63.69,73855.43,0.0,1.0,0.0,0.0]
[1780267652467,63.69,73872.97,0.0,1.0,0.0,0.0]
[1780267653473,63.69,73874.47,0.0,1.0,0.0,0.0]
[1780267654481,63.69,73871.57,0.0,1.0,0.0,0.0]
[1780267656495,63.69,73870.69,0.0,1.0,0.0,0.0]
[1780267658509,63.69,73869.15,0.0,1.0,0.0,0.0]
[1780267659516,63.69,73867.24,0.0,1.0,0.0,0.0]
[1780267661530,63.69,73866.55,0.0,1.0,0.0,0.0]
[1780267667572,63.69,73866.49,0.0,1.0,0.0,0.0]
[1780267672606,63.69,73866.38,0.0,1.0,0.0,0.0]
[1780267674621,63.69,73862.24,0.0,1.0,0.0,0.0]
[1780267675628,63.69,73861.0,0.0,1.0,0.0,0.0]
[1780267677642,63.69,73860.01,0.0,1.0,0.0,0.0]
[1780267681670,63.69,73860.55,0.0,1.0,0.0,0.0]
[1780267683684,63.69,73861.13,0.0,1.0,0.0,0.0]
[1780267685698,63.69,73863.3,0.0,1.0,0.0,0.0]
[1780267686705,63.69,73865.52,0.0,1.0,0.0,0.0]
[1780267688719,63.69,73866.72,0.0,1.0,0.0,0.0]
[1780267689726,63.69,73865.88,0.0,1.0,0.0,0.0]
[1780267692747,63.69,73866.38,0.0,1.0,0.0,0.0]
[1780267697782,63.69,73866.89,0.0,1.0,0.0,0.0]
[1780267698789,63.69,73869.64,0.0,1.0,0.0,0.0]
[1780267699796,63.69,73868.91,0.0,1.0,0.0,0.0]
[1780267704831,63.69,73869.07,0.0,1.0,0.0,0.0]
[1780267709866,63.69,73868.82,0.0,1.0,0.0,0.0]
[1780267711880,63.69,73869.02,0.0,1.0,0.0,0.0]
[1780267716916,63.69,73872.27,0.0,1.0,0.0,0.0]
[1780267718658,63.69,73872.27,0.0,1.0,0.0,0.0]
[1780267718719,63.69,73872.27,0.0,1.0,0.0,0.0]
[1780267718759,63.69,73880.56,0.0,1.0,0.0,0.0]
[1780267718928,63.69,73882.94,0.0,1.0,0.0,0.0]
[1780267719936,63.69,73885.54,0.0,1.0,0.0,0.0]
[1780267724971,63.69,73885.49,0.0,1.0,0.0,0.0]
[1780267725982,63.69,73882.0,0.0,1.0,0.0,0.0]
[1780267726989,63.69,73872.54,0.0,1.0,0.0,0.0]
[1780267727996,63.69,73872.8,0.0,1.0,0.0,0.0]
[1780267729003,63.69,73871.7,0.0,1.0,0.0,0.0]
[1780267734038,63.69,73871.8,0.0,1.0,0.0,0.0]
[1780267735045,63.69,73872.27,0.0,1.0,0.0,0.0]
[1780267738066,63.69,73871.72,0.0,1.0,0.0,0.0]
[1780267739561,63.69,73871.72,0.0,1.0,0.0,0.0]
[1780267740220,63.69,73872.18,0.0,1.0,0.0,0.0]
[1780267744108,63.69,73862.86,0.0,1.0,0.0,0.0]
[1780267745120,63.69,73855.76,0.0,1.0,0.0,0.0]
[1780267746127,63.69,73852.64,0.0,1.0,0.0,0.0]
[1780267747595,63.69,73852.64,0.0,1.0,0.0,0.0]
[1780267747729,63.69,73852.64,0.0,1.0,0.0,0.0]
[1780267747797,63.69,73851.92,0.0,1.0,0.0,0.0]
[1780267748142,63.69,73847.54,0.0,1.0,0.0,0.0]
[1780267749775,63.69,73847.54,0.0,1.0,0.0,0.0]
[1780267749148,63.69,73846.3,0.0,1.0,0.0,0.0]
[1780267753469,63.69,73846.29,0.0,1.0,0.0,0.0]
[1780267759218,63.69,73843.15,0.0,1.0,0.0,0.0]
[1780267760225,63.69,73841.46,0.0,1.0,0.0,0.0]
[1780267761232,63.69,73839.58,0.0,1.0,0.0,0.0]
[1780267762238,63.69,73842.2,0.0,1.0,0.0,0.0]
[1780267764751,63.69,73842.2,0.0,1.0,0.0,0.0]
[1780267764971,63.69,73841.77,0.0,1.0,0.0,0.0]
[1780267769289,63.69,73840.44,0.0,1.0,0.0,0.0]
[1780267771304,63.69,73840.44,0.0,1.0,0.0,0.0]
[1780267772311,63.69,73839.64,0.0,1.0,0.0,0.0]
[1780267773318,63.69,73838.72,0.0,1.0,0.0,0.0]
[1780267774324,63.69,73837.69,0.0,1.0,0.0,0.0]
[1780267777155,63.69,73837.29,0.0,1.0,0.0,0.0]
[1780267777226,63.69,73837.29,0.0,1.0,0.0,0.0]
[1780267782381,63.69,73837.94,0.0,1.0,0.0,0.0]
[1780267783388,63.69,73838.56,0.0,1.0,0.0,0.0]
[1780267784395,63.69,73839.09,0.0,1.0,0.0,0.0]
[1780267785678,63.69,73839.09,0.0,1.0,0.0,0.0]
[1780267785900,63.69,73839.05,0.0,1.0,0.0,0.0]
[1780267785970,63.69,73839.05,0.0,1.0,0.0,0.0]
[1780267790436,63.69,73836.99,0.0,1.0,0.0,0.0]
[1780267791444,63.69,73836.19,0.0,1.0,0.0,0.0]
[1780267792819,63.69,73836.19,0.0,1.0,0.0,0.0]
[1780267792970,63.69,73836.22,0.0,1.0,0.0,0.0]
[1780267795472,63.69,73837.08,0.0,1.0,0.0,0.0]
[1780267796479,63.69,73840.85,0.0,1.0,0.0,0.0]
[1780267797353,63.69,73840.85,0.0,1.0,0.0,0.0]
[1780267797472,63.69,73840.85,0.0,1.0,0.0,0.0]
[1780267797486,63.69,73841.67,0.0,1.0,0.0,0.0]
[1780267802522,63.69,73841.96,0.0,1.0,0.0,0.0]
[1780267803119,63.69,73841.96,0.0,1.0,0.0,0.0]
[1780267803225,63.69,73841.96,0.0,1.0,0.0,0.0]
[1780267808206,63.69,73842.35,0.0,1.0,0.0,0.0]
[1780267812592,63.69,73840.66,0.0,1.0,0.0,0.0]
[1780267814394,63.69,73840.35,0.0,1.0,0.0,0.0]
[1780267814474,63.69,73840.35,0.0,1.0,0.0,0.0]
[1780267814606,63.69,73839.68,0.0,1.0,0.0,0.0]
[1780267817627,63.69,73838.6,0.0,1.0,0.0,0.0]
[1780267821656,63.69,73838.01,0.0,1.0,0.0,0.0]
[1780267824676,63.69,73837.24,0.0,1.0,0.0,0.0]
[1780267827697,63.69,73834.31,0.0,1.0,0.0,0.0]
[1780267828704,63.69,73829.51,0.0,1.0,0.0,0.0]
[1780267829812,63.69,73829.51,0.0,1.0,0.0,0.0]
[1780267829826,63.69,73826.09,0.0,1.0,0.0,0.0]
[1780267829973,63.69,73826.09,0.0,1.0,0.0,0.0]
[1780267830718,63.69,73826.99,0.0,1.0,0.0,0.0]
[1780267831725,63.69,73826.72,0.0,1.0,0.0,0.0]
[1780267833739,63.69,73827.42,0.0,1.0,0.0,0.0]
[1780267834701,63.69,73827.42,0.0,1.0,0.0,0.0]
[1780267834724,63.69,73827.42,0.0,1.0,0.0,0.0]
[1780267834748,63.69,73836.09,0.0,1.0,0.0,0.0]
[1780267835754,63.69,73835.46,0.0,1.0,0.0,0.0]
[1780267839121,63.69,73835.79,0.0,1.0,0.0,0.0]
[1780267843810,63.69,73834.57,0.0,1.0,0.0,0.0]
[1780267849717,63.69,73834.51,0.0,1.0,0.0,0.0]
[1780267849852,63.69,73831.05,0.0,1.0,0.0,0.0]
[1780267850555,63.69,73831.05,0.0,1.0,0.0,0.0]
[1780267850731,63.69,73831.05,0.0,1.0,0.0,0.0]
[1780267850859,63.69,73828.54,0.0,1.0,0.0,0.0]
[1780267851866,63.69,73827.81,0.0,1.0,0.0,0.0]
[1780267852873,63.69,73823.62,0.0,1.0,0.0,0.0]
[1780267853880,63.69,73820.92,0.0,1.0,0.0,0.0]
[1780267854444,63.69,73820.92,0.0,1.0,0.0,0.0]
[1780267854472,63.69,73820.92,0.0,1.0,0.0,0.0]
[1780267859922,63.69,73820.74,0.0,1.0,0.0,0.0]
[1780267860929,63.69,73819.64,0.0,1.0,0.0,0.0]
[1780267861936,63.69,73817.51,0.0,1.0,0.0,0.0]
[1780267864168,63.69,73817.54,0.0,1.0,0.0,0.0]
[1780267864226,63.69,73817.54,0.0,1.0,0.0,0.0]
[1780267864957,63.69,73815.54,0.0,1.0,0.0,0.0]
[1780267865966,63.69,73816.29,0.0,1.0,0.0,0.0]
[1780267866971,63.69,73816.8,0.0,1.0,0.0,0.0]
[1780267868986,63.69,73817.59,0.0,1.0,0.0,0.0]
[1780267871033,63.69,73821.57,0.0,1.0,0.0,0.0]
[1780267872128,63.69,73821.57,0.0,1.0,0.0,0.0]
[1780267872632,63.69,73821.57,0.0,1.0,0.0,0.0]
[1780267872726,63.69,73821.57,0.0,1.0,0.0,0.0]
[1780267872733,63.69,73822.23,0.0,1.0,0.0,0.0]
[1780267878050,63.69,73822.89,0.0,1.0,0.0,0.0]
[1780267879273,63.69,73822.89,0.0,1.0,0.0,0.0]
[1780267879473,63.69,73822.89,0.0,1.0,0.0,0.0]
[1780267881921,63.69,73825.55,0.0,1.0,0.0,0.0]
[1780267882691,63.69,73825.55,0.0,1.0,0.0,0.0]
[1780267882724,63.69,73825.55,0.0,1.0,0.0,0.0]
[1780267882792,63.69,73826.66,0.0,1.0,0.0,0.0]
[1780267883085,63.69,73829.43,0.0,1.0,0.0,0.0]
[1780267884092,63.69,73831.34,0.0,1.0,0.0,0.0]
[1780267888025,63.69,73831.7,0.0,1.0,0.0,0.0]
[1780267888224,63.69,73831.7,0.0,1.0,0.0,0.0]
[1780267888325,63.69,73837.23,0.0,1.0,0.0,0.0]
[1780267889127,63.69,73838.95,0.0,1.0,0.0,0.0]
[1780267890134,63.69,73841.11,0.0,1.0,0.0,0.0]
[1780267891141,63.69,73841.36,0.0,1.0,0.0,0.0]
[1780267894765,63.69,73841.14,0.0,1.0,0.0,0.0]
[1780267897767,63.69,73840.99,0.0,1.0,0.0,0.0]
[1780267897973,63.69,73840.99,0.0,1.0,0.0,0.0]
[1780267903874,63.69,73841.32,0.0,1.0,0.0,0.0]
[1780267908262,63.69,73844.78,0.0,1.0,0.0,0.0]
[1780267910459,63.69,73844.61,0.0,1.0,0.0,0.0]
[1780267910473,63.69,73844.61,0.0,1.0,0.0,0.0]
[1780267920347,63.69,73845.26,0.0,1.0,0.0,0.0]
[1780267925006,63.69,73845.03,0.0,1.0,0.0,0.0]
[1780267925220,63.69,73845.03,0.0,1.0,0.0,0.0]
[1780267927396,63.69,73845.96,0.0,1.0,0.0,0.0]
[1780267928403,63.69,73845.4,0.0,1.0,0.0,0.0]
[1780267929130,63.69,73845.4,0.0,1.0,0.0,0.0]
[1780267929219,63.69,73845.4,0.0,1.0,0.0,0.0]
[1780267932431,63.69,73853.47,0.0,1.0,0.0,0.0]
[1780267933438,63.69,73858.44,0.0,1.0,0.0,0.0]
[1780267934487,63.69,73858.44,0.0,1.0,0.0,0.0]
[1780267934727,63.69,73858.44,0.0,1.0,0.0,0.0]
[1780267939480,63.69,73860.31,0.0,1.0,0.0,0.0]
[1780267944374,63.69,73860.48,0.0,1.0,0.0,0.0]
[1780267944477,63.69,73860.48,0.0,1.0,0.0,0.0]
[1780267945269,63.69,73860.6,0.0,1.0,0.0,0.0]
[1780267947536,63.69,73861.1,0.0,1.0,0.0,0.0]
[1780267948543,63.69,73860.41,0.0,1.0,0.0,0.0]
[1780267949550,63.69,73858.44,0.0,1.0,0.0,0.0]
[1780267950820,63.69,73858.44,0.0,1.0,0.0,0.0]
[1780267950976,63.69,73858.44,0.0,1.0,0.0,0.0]
[1780267951073,63.69,73858.33,0.0,1.0,0.0,0.0]
[1780267956599,63.69,73858.71,0.0,1.0,0.0,0.0]
[1780267959795,63.69,73859.09,0.0,1.0,0.0,0.0]
[1780267959975,63.69,73859.09,0.0,1.0,0.0,0.0]
[1780267965505,63.69,73859.15,0.0,1.0,0.0,0.0]
[1780267968683,63.69,73871.17,0.0,1.0,0.0,0.0]
[1780267969591,63.69,73871.17,0.0,1.0,0.0,0.0]
[1780267969725,63.69,73871.17,0.0,1.0,0.0,0.0]
[1780267969801,63.69,73869.08,0.0,1.0,0.0,0.0]
[1780267970697,63.69,73862.81,0.0,1.0,0.0,0.0]
[1780267971704,63.69,73856.46,0.0,1.0,0.0,0.0]
[1780267972283,63.69,73856.46,0.0,1.0,0.0,0.0]
[1780267972473,63.69,73856.46,0.0,1.0,0.0,0.0]
[1780267972711,63.69,73852.95,0.0,1.0,0.0,0.0]
[1780267974724,63.69,73852.51,0.0,1.0,0.0,0.0]
[1780267976749,63.69,73854.23,0.0,1.0,0.0,0.0]
[1780267977756,63.69,73855.69,0.0,1.0,0.0,0.0]
[1780267978620,63.69,73855.69,0.0,1.0,0.0,0.0]
[1780267978724,63.69,73855.69,0.0,1.0,0.0,0.0]
[1780267978762,63.69,73859.38,0.0,1.0,0.0,0.0]
[1780267979769,63.69,73861.5,0.0,1.0,0.0,0.0]
[1780267983798,63.69,73860.21,0.0,1.0,0.0,0.0]
[1780267984805,63.69,73860.74,0.0,1.0,0.0,0.0]
[1780267985632,63.69,73860.74,0.0,1.0,0.0,0.0]
[1780267985720,63.69,73860.74,0.0,1.0,0.0,0.0]
[1780267985812,63.69,73861.38,0.0,1.0,0.0,0.0]
[1780267989841,63.69,73860.81,0.0,1.0,0.0,0.0]
[1780267990968,63.69,73860.81,0.0,1.0,0.0,0.0]
[1780267991224,63.69,73860.54,0.0,1.0,0.0,0.0]
[1780267993866,63.69,73860.54,0.0,1.0,0.0,0.0]
[1780267996982,63.69,73860.27,0.0,1.0,0.0,0.0]
[1780267996993,63.69,73851.4,0.0,1.0,0.0,0.0]
[1780267997222,63.69,73851.4,0.0,1.0,0.0,0.0]
[1780267997900,63.69,73850.01,0.0,1.0,0.0,0.0]
[1780267999913,63.69,73850.76,0.0,1.0,0.0,0.0]
[1780268000921,63.69,73851.95,0.0,1.0,0.0,0.0]
[1780268002692,63.69,73851.9,0.0,1.0,0.0,0.0]
[1780268002722,63.69,73851.9,0.0,1.0,0.0,0.0]
[1780268004948,63.69,73851.06,0.0,1.0,0.0,0.0]
[1780268007970,63.69,73856.0,0.0,1.0,0.0,0.0]
[1780268008843,63.69,73856.0,0.0,1.0,0.0,0.0]
[1780268008975,63.69,73856.0,0.0,1.0,0.0,0.0]
[1780268008976,63.69,73854.5,0.0,1.0,0.0,0.0]
[1780268011998,63.69,73854.27,0.0,1.0,0.0,0.0]
[1780268013090,63.69,73854.27,0.0,1.0,0.0,0.0]
[1780268015020,63.69,73855.08,0.0,1.0,0.0,0.0]
[1780268020055,63.69,73857.38,0.0,1.0,0.0,0.0]
[1780268020351,63.69,73857.38,0.0,1.0,0.0,0.0]
[1780268020472,63.69,73857.38,0.0,1.0,0.0,0.0]
[1780268024083,63.69,73856.18,0.0,1.0,0.0,0.0]
[1780268025090,63.69,73855.01,0.0,1.0,0.0,0.0]
[1780268025646,63.69,73855.01,0.0,1.0,0.0,0.0]
[1780268025721,63.69,73855.01,0.0,1.0,0.0,0.0]
[1780268026096,63.69,73852.62,0.0,1.0,0.0,0.0]
[1780268028111,63.69,73851.51,0.0,1.0,0.0,0.0]
[1780268030125,63.69,73850.75,0.0,1.0,0.0,0.0]
[1780268031135,63.69,73850.75,0.0,1.0,0.0,0.0]
[1780268031725,63.69,73850.65,0.0,1.0,0.0,0.0]
[1780268031975,63.69,73850.65,0.0,1.0,0.0,0.0]
[1780268036169,63.69,73851.15,0.0,1.0,0.0,0.0]
[1780268040488,63.69,73851.11,0.0,1.0,0.0,0.0]
[1780268040719,63.69,73851.11,0.0,1.0,0.0,0.0]
[1780268046232,63.69,73850.94,0.0,1.0,0.0,0.0]
[1780268048220,63.69,73851.45,0.0,1.0,0.0,0.0]
[1780268053287,63.69,73851.19,0.0,1.0,0.0,0.0]
[1780268054787,63.69,73851.19,0.0,1.0,0.0,0.0]
[1780268054970,63.69,73851.19,0.0,1.0,0.0,0.0]
[1780268059330,63.69,73851.81,0.0,1.0,0.0,0.0]
[1780268064220,63.69,73851.48,0.0,1.0,0.0,0.0]
[1780268070801,63.69,73851.65,0.0,1.0,0.0,0.0]
[1780268070977,63.69,73851.65,0.0,1.0,0.0,0.0]
[1780268071079,63.69,73851.51,0.0,1.0,0.0,0.0]
[1780268077749,63.69,73851.3,0.0,1.0,0.0,0.0]
[1780268078219,63.69,73851.3,0.0,1.0,0.0,0.0]
[1780268083500,63.69,73852.16,0.0,1.0,0.0,0.0]
[1780268084550,63.69,73852.16,0.0,1.0,0.0,0.0]
[1780268084722,63.69,73852.16,0.0,1.0,0.0,0.0]
[1780268085515,63.69,73853.64,0.0,1.0,0.0,0.0]
[1780268087528,63.69,73853.08,0.0,1.0,0.0,0.0]
[1780268089542,63.69,73852.03,0.0,1.0,0.0,0.0]
[1780268094861,63.69,73852.07,0.0,1.0,0.0,0.0]
[1780268097597,63.69,73851.5,0.0,1.0,0.0,0.0]
[1780268102633,63.69,73850.94,0.0,1.0,0.0,0.0]
[1780268103952,63.69,73850.94,0.0,1.0,0.0,0.0]
[1780268103973,63.69,73850.94,0.0,1.0,0.0,0.0]
[1780268104061,63.69,73856.92,0.0,1.0,0.0,0.0]
[1780268107667,63.69,73854.86,0.0,1.0,0.0,0.0]
[1780268112703,63.69,73854.34,0.0,1.0,0.0,0.0]
[1780268113581,63.69,73854.34,0.0,1.0,0.0,0.0]
[1780268113721,63.69,73854.34,0.0,1.0,0.0,0.0]
[1780268116731,63.69,73851.84,0.0,1.0,0.0,0.0]
[1780268117738,63.69,73851.31,0.0,1.0,0.0,0.0]
[1780268121152,63.69,73851.24,0.0,1.0,0.0,0.0]
[1780268121220,63.69,73851.24,0.0,1.0,0.0,0.0]
[1780268120760,63.69,73850.75,0.0,1.0,0.0,0.0]
[1780268125795,63.69,73851.38,0.0,1.0,0.0,0.0]
[1780268132843,63.69,73852.03,0.0,1.0,0.0,0.0]
[1780268139755,63.69,73852.04,0.0,1.0,0.0,0.0]
[1780268139971,63.69,73852.04,0.0,1.0,0.0,0.0]
[1780268145937,63.69,73849.89,0.0,1.0,0.0,0.0]
[1780268146754,63.69,73849.89,0.0,1.0,0.0,0.0]
[1780268146944,63.69,73839.86,0.0,1.0,0.0,0.0]
[1780268147951,63.69,73832.56,0.0,1.0,0.0,0.0]
[1780268148958,63.69,73832.68,0.0,1.0,0.0,0.0]
[1780268150972,63.69,73830.76,0.0,1.0,0.0,0.0]
[1780268152116,63.69,73830.76,0.0,1.0,0.0,0.0]
[1780268152221,63.69,73830.76,0.0,1.0,0.0,0.0]
[1780268160037,63.69,73832.17,0.0,1.0,0.0,0.0]
[1780268161044,63.69,73832.91,0.0,1.0,0.0,0.0]
[1780268162051,63.69,73836.99,0.0,1.0,0.0,0.0]
[1780268163081,63.69,73836.99,0.0,1.0,0.0,0.0]
[1780268163221,63.69,73836.99,0.0,1.0,0.0,0.0]
[1780268163182,63.69,73835.7,0.0,1.0,0.0,0.0]
[1780268164065,63.69,73837.28,0.0,1.0,0.0,0.0]
[1780268169100,63.69,73837.38,0.0,1.0,0.0,0.0]
[1780268174093,63.69,73837.23,0.0,1.0,0.0,0.0]
[1780268174222,63.69,73837.23,0.0,1.0,0.0,0.0]
[1780268183457,63.69,73836.69,0.0,1.0,0.0,0.0]
[1780268190248,63.69,73836.7,0.0,1.0,0.0,0.0]
[1780268191255,63.69,73837.31,0.0,1.0,0.0,0.0]
[1780268192262,63.69,73836.79,0.0,1.0,0.0,0.0]
[1780268192999,63.69,73836.79,0.0,1.0,0.0,0.0]
[1780268193220,63.69,73836.79,0.0,1.0,0.0,0.0]
[1780268195283,63.69,73843.56,0.0,1.0,0.0,0.0]
[1780268196290,63.69,73852.19,0.0,1.0,0.0,0.0]
[1780268196731,63.69,73852.19,0.0,1.0,0.0,0.0]
[1780268197297,63.69,73854.34,0.0,1.0,0.0,0.0]
[1780268198221,63.69,73854.34,0.0,1.0,0.0,0.0]
[1780268198304,63.69,73854.9,0.0,1.0,0.0,0.0]
[1780268199312,63.69,73853.95,0.0,1.0,0.0,0.0]
[1780268203339,63.69,73854.71,0.0,1.0,0.0,0.0]
[1780268204346,63.69,73855.53,0.0,1.0,0.0,0.0]
[1780268205354,63.69,73854.4,0.0,1.0,0.0,0.0]
[1780268207597,63.69,73854.59,0.0,1.0,0.0,0.0]
[1780268213409,63.69,73854.68,0.0,1.0,0.0,0.0]
[1780268216430,63.69,73855.64,0.0,1.0,0.0,0.0]
[1780268219451,63.69,73856.31,0.0,1.0,0.0,0.0]
[1780268222472,63.69,73854.45,0.0,1.0,0.0,0.0]
[1780268226500,63.69,73853.68,0.0,1.0,0.0,0.0]
[1780268227507,63.69,73852.33,0.0,1.0,0.0,0.0]
[1780268228514,63.69,73852.89,0.0,1.0,0.0,0.0]
[1780268229521,63.69,73852.37,0.0,1.0,0.0,0.0]
[1780268234556,63.69,73853.24,0.0,1.0,0.0,0.0]
[1780268236569,63.69,73853.9,0.0,1.0,0.0,0.0]
[1780268241608,63.69,73855.43,0.0,1.0,0.0,0.0]
[1780268242615,63.69,73854.92,0.0,1.0,0.0,0.0]
[1780268245636,63.69,73859.72,0.0,1.0,0.0,0.0]
[1780268246643,63.69,73863.44,0.0,1.0,0.0,0.0]
[1780268247650,63.69,73862.71,0.0,1.0,0.0,0.0]
[1780268248657,63.69,73864.55,0.0,1.0,0.0,0.0]
[1780268251678,63.69,73864.59,0.0,1.0,0.0,0.0]
[1780268254699,63.69,73864.12,0.0,1.0,0.0,0.0]
[1780268257720,63.69,73866.77,0.0,1.0,0.0,0.0]
[1780268259734,63.69,73866.17,0.0,1.0,0.0,0.0]
[1780268261267,63.69,73866.17,0.0,1.0,0.0,0.0]
[1780268264241,63.69,73866.04,0.0,1.0,0.0,0.0]
[1780268264350,63.69,73866.04,0.0,1.0,0.0,0.0]
[1780268264327,63.69,73866.04,0.0,1.0,0.0,0.0]
[1780268264484,63.69,73866.04,0.0,1.0,0.0,0.0]
[1780268264768,63.69,73866.06,0.0,1.0,0.0,0.0]
[1780268274839,63.69,73869.9,0.0,1.0,0.0,0.0]
[1780268275846,63.69,73884.68,0.0,1.0,0.0,0.0]
[1780268277145,63.69,73884.68,0.0,1.0,0.0,0.0]
[1780268277226,63.69,73884.68,0.0,1.0,0.0,0.0]
[1780268277246,63.69,73884.49,0.0,1.0,0.0,0.0]
[1780268279215,63.69,73885.25,0.0,1.0,0.0,0.0]
[1780268279222,63.69,73885.25,0.0,1.0,0.0,0.0]
[1780268279354,63.69,73885.25,0.0,1.0,0.0,0.0]
[1780268279316,63.69,73885.25,0.0,1.0,0.0,0.0]
[1780268279475,63.69,73885.25,0.0,1.0,0.0,0.0]
[1780268279452,63.69,73885.25,0.0,1.0,0.0,0.0]
[1780268284909,63.69,73884.74,0.0,1.0,0.0,0.0]
[1780268290951,63.69,73884.58,0.0,1.0,0.0,0.0]
[1780268291429,63.69,73884.58,0.0,1.0,0.0,0.0]
[1780268291470,63.69,73884.58,0.0,1.0,0.0,0.0]
[1780268291478,63.69,73884.58,0.0,1.0,0.0,0.0]
[1780268291730,63.69,73884.58,0.0,1.0,0.0,0.0]
[1780268291958,63.69,73885.12,0.0,1.0,0.0,0.0]
[1780268296993,63.69,73885.41,0.0,1.0,0.0,0.0]
[1780268298000,63.69,73887.51,0.0,1.0,0.0,0.0]
[1780268299006,63.69,73889.25,0.0,1.0,0.0,0.0]
[1780268299727,63.69,73889.25,0.0,1.0,0.0,0.0]
[1780268299817,63.69,73889.25,0.0,1.0,0.0,0.0]
[1780268299988,63.69,73889.25,0.0,1.0,0.0,0.0]
[1780268300021,63.69,73890.1,0.0,1.0,0.0,0.0]
[1780268305056,63.69,73891.22,0.0,1.0,0.0,0.0]
[1780268308478,63.69,73891.7,0.0,1.0,0.0,0.0]
[1780268308546,63.69,73891.7,0.0,1.0,0.0,0.0]
[1780268308724,63.69,73891.7,0.0,1.0,0.0,0.0]
[1780268309084,63.69,73891.84,0.0,1.0,0.0,0.0]
[1780268310091,63.69,73894.76,0.0,1.0,0.0,0.0]
[1780268312105,63.69,73896.67,0.0,1.0,0.0,0.0]
[1780268313112,63.69,73898.65,0.0,1.0,0.0,0.0]
[1780268314698,63.69,73898.84,0.0,1.0,0.0,0.0]
[1780268314730,63.69,73898.84,0.0,1.0,0.0,0.0]
[1780268314742,63.69,73898.84,0.0,1.0,0.0,0.0]
[1780268314976,63.69,73898.84,0.0,1.0,0.0,0.0]
[1780268315126,63.69,73898.27,0.0,1.0,0.0,0.0]
[1780268320161,63.69,73898.38,0.0,1.0,0.0,0.0]
[1780268321168,63.69,73900.41,0.0,1.0,0.0,0.0]
[1780268325198,63.69,73900.44,0.0,1.0,0.0,0.0]
[1780268325221,63.69,73900.44,0.0,1.0,0.0,0.0]
[1780268325228,63.69,73900.44,0.0,1.0,0.0,0.0]
[1780268325253,63.69,73900.67,0.0,1.0,0.0,0.0]
[1780268325471,63.69,73900.67,0.0,1.0,0.0,0.0]
[1780268327210,63.69,73901.9,0.0,1.0,0.0,0.0]
[1780268331595,63.69,73901.66,0.0,1.0,0.0,0.0]
[1780268331696,63.69,73901.66,0.0,1.0,0.0,0.0]
[1780268331723,63.69,73901.66,0.0,1.0,0.0,0.0]
[1780268331796,63.69,73901.66,0.0,1.0,0.0,0.0]
[1780268335265,63.69,73898.71,0.0,1.0,0.0,0.0]
[1780268337077,63.69,73897.71,0.0,1.0,0.0,0.0]
[1780268337193,63.69,73897.71,0.0,1.0,0.0,0.0]
[1780268337231,63.69,73897.71,0.0,1.0,0.0,0.0]
[1780268337280,63.69,73899.42,0.0,1.0,0.0,0.0]
[1780268340301,63.69,73900.72,0.0,1.0,0.0,0.0]
[1780268341308,63.69,73899.22,0.0,1.0,0.0,0.0]
[1780268342632,63.69,73899.44,0.0,1.0,0.0,0.0]
[1780268342721,63.69,73899.44,0.0,1.0,0.0,0.0]
[1780268342763,63.69,73899.44,0.0,1.0,0.0,0.0]
[1780268342986,63.69,73899.44,0.0,1.0,0.0,0.0]
[1780268343322,63.69,73899.79,0.0,1.0,0.0,0.0]
[1780268344329,63.69,73892.22,0.0,1.0,0.0,0.0]
[1780268345335,63.69,73890.54,0.0,1.0,0.0,0.0]
[1780268348918,63.69,73890.62,0.0,1.0,0.0,0.0]
[1780268348932,63.69,73890.62,0.0,1.0,0.0,0.0]
[1780268348973,63.69,73890.62,0.0,1.0,0.0,0.0]
[1780268349364,63.69,73890.79,0.0,1.0,0.0,0.0]
[1780268350371,63.69,73888.7,0.0,1.0,0.0,0.0]
[1780268351378,63.69,73886.9,0.0,1.0,0.0,0.0]
[1780268354399,63.69,73885.56,0.0,1.0,0.0,0.0]
[1780268356001,63.69,73886.03,0.0,1.0,0.0,0.0]
[1780268356009,63.69,73886.03,0.0,1.0,0.0,0.0]
[1780268356222,63.69,73886.03,0.0,1.0,0.0,0.0]
[1780268356413,63.69,73886.29,0.0,1.0,0.0,0.0]
[1780268357420,63.69,73884.84,0.0,1.0,0.0,0.0]
[1780268362455,63.69,73885.52,0.0,1.0,0.0,0.0]
[1780268371518,63.69,73886.1,0.0,1.0,0.0,0.0]
[1780268373504,63.69,73885.35,0.0,1.0,0.0,0.0]
[1780268373615,63.69,73885.35,0.0,1.0,0.0,0.0]
[1780268373723,63.69,73885.35,0.0,1.0,0.0,0.0]
[1780268373817,63.69,73885.33,0.0,1.0,0.0,0.0]
[1780268374539,63.69,73876.98,0.0,1.0,0.0,0.0]
[1780268375546,63.69,73873.35,0.0,1.0,0.0,0.0]
[1780268377272,63.69,73873.35,0.0,1.0,0.0,0.0]
[1780268377327,63.69,73873.35,0.0,1.0,0.0,0.0]
[1780268377472,63.69,73873.35,0.0,1.0,0.0,0.0]
[1780268377373,63.69,73872.74,0.0,1.0,0.0,0.0]
[1780268377562,63.69,73865.57,0.0,1.0,0.0,0.0]
[1780268379576,63.69,73860.54,0.0,1.0,0.0,0.0]
[1780268381591,63.69,73855.17,0.0,1.0,0.0,0.0]
[1780268382597,63.69,73854.05,0.0,1.0,0.0,0.0]
[1780268383604,63.69,73851.74,0.0,1.0,0.0,0.0]
[1780268384811,63.69,73851.74,0.0,1.0,0.0,0.0]
[1780268384880,63.69,73851.74,0.0,1.0,0.0,0.0]
[1780268384971,63.69,73851.74,0.0,1.0,0.0,0.0]
[1780268385038,63.69,73851.48,0.0,1.0,0.0,0.0]
[1780268385621,63.69,73850.2,0.0,1.0,0.0,0.0]
[1780268386627,63.69,73838.88,0.0,1.0,0.0,0.0]
[1780268387713,63.69,73838.88,0.0,1.0,0.0,0.0]
[1780268388232,63.69,73838.88,0.0,1.0,0.0,0.0]
[1780268388296,63.69,73839.23,0.0,1.0,0.0,0.0]
[1780268388645,63.69,73846.03,0.0,1.0,0.0,0.0]
[1780268389652,63.69,73847.28,0.0,1.0,0.0,0.0]
[1780268391648,63.69,73847.58,0.0,1.0,0.0,0.0]
[1780268391725,63.69,73847.58,0.0,1.0,0.0,0.0]
[1780268391793,63.69,73847.58,0.0,1.0,0.0,0.0]
[1780268391976,63.69,73847.58,0.0,1.0,0.0,0.0]
[1780268392077,63.69,73847.82,0.0,1.0,0.0,0.0]
[1780268397709,63.69,73848.02,0.0,1.0,0.0,0.0]
[1780268400732,63.69,73849.37,0.0,1.0,0.0,0.0]
[1780268401739,63.69,73865.6,0.0,1.0,0.0,0.0]
[1780268403224,63.69,73865.6,0.0,1.0,0.0,0.0]
[1780268403291,63.69,73865.6,0.0,1.0,0.0,0.0]
[1780268403471,63.69,73865.6,0.0,1.0,0.0,0.0]
[1780268403503,63.69,73864.38,0.0,1.0,0.0,0.0]
[1780268403753,63.69,73862.99,0.0,1.0,0.0,0.0]
[1780268408788,63.69,73860.76,0.0,1.0,0.0,0.0]
[1780268410223,63.69,73860.76,0.0,1.0,0.0,0.0]
[1780268410353,63.69,73860.76,0.0,1.0,0.0,0.0]
[1780268410471,63.69,73860.76,0.0,1.0,0.0,0.0]
[1780268410453,63.69,73860.67,0.0,1.0,0.0,0.0]
[1780268413823,63.69,73859.6,0.0,1.0,0.0,0.0]
[1780268414830,63.69,73858.75,0.0,1.0,0.0,0.0]
[1780268415839,63.69,73880.0,0.0,1.0,0.0,0.0]
[1780268416846,63.69,73880.9,0.0,1.0,0.0,0.0]
[1780268419566,63.69,73881.02,0.0,1.0,0.0,0.0]
[1780268419655,63.69,73881.02,0.0,1.0,0.0,0.0]
[1780268419720,63.69,73881.02,0.0,1.0,0.0,0.0]
[1780268419761,63.69,73881.02,0.0,1.0,0.0,0.0]
[1780268419867,63.69,73881.34,0.0,1.0,0.0,0.0]
[1780268422223,63.69,73881.41,0.0,1.0,0.0,0.0]
[1780268422355,63.69,73881.41,0.0,1.0,0.0,0.0]
[1780268422456,63.69,73881.02,0.0,1.0,0.0,0.0]
[1780268424224,63.69,73881.02,0.0,1.0,0.0,0.0]
[1780268424373,63.69,73881.02,0.0,1.0,0.0,0.0]
[1780268424473,63.69,73880.62,0.0,1.0,0.0,0.0]
[1780268425909,63.69,73882.92,0.0,1.0,0.0,0.0]
[1780268426819,63.69,73882.92,0.0,1.0,0.0,0.0]
[1780268427720,63.69,73882.92,0.0,1.0,0.0,0.0]
[1780268428227,63.69,73882.92,0.0,1.0,0.0,0.0]
[1780268428480,63.69,73882.92,0.0,1.0,0.0,0.0]
[1780268428508,63.69,73885.26,0.0,1.0,0.0,0.0]
[1780268428930,63.69,73886.61,0.0,1.0,0.0,0.0]
[1780268430227,63.69,73886.61,0.0,1.0,0.0,0.0]
[1780268430247,63.69,73886.61,0.0,1.0,0.0,0.0]
[1780268430296,63.69,73887.49,0.0,1.0,0.0,0.0]
[1780268431951,63.69,73887.33,0.0,1.0,0.0,0.0]
[1780268434223,63.69,73886.66,0.0,1.0,0.0,0.0]
[1780268434362,63.69,73886.66,0.0,1.0,0.0,0.0]
[1780268434421,63.69,73887.28,0.0,1.0,0.0,0.0]
[1780268438222,63.69,73887.4,0.0,1.0,0.0,0.0]
[1780268438560,63.69,73887.4,0.0,1.0,0.0,0.0]
[1780268438321,63.69,73887.32,0.0,1.0,0.0,0.0]
[1780268440224,63.69,73887.84,0.0,1.0,0.0,0.0]
[1780268440324,63.69,73888.65,0.0,1.0,0.0,0.0]
[1780268440673,63.69,73888.65,0.0,1.0,0.0,0.0]
[1780268441021,63.69,73890.41,0.0,1.0,0.0,0.0]
[1780268444223,63.69,73890.5,0.0,1.0,0.0,0.0]
[1780268444339,63.69,73890.5,0.0,1.0,0.0,0.0]
[1780268444441,63.69,73890.5,0.0,1.0,0.0,0.0]
[1780268446224,63.69,73890.59,0.0,1.0,0.0,0.0]
[1780268446451,63.69,73890.59,0.0,1.0,0.0,0.0]
[1780268446485,63.69,73890.95,0.0,1.0,0.0,0.0]
[1780268450228,63.69,73891.24,0.0,1.0,0.0,0.0]
[1780268450348,63.69,73891.24,0.0,1.0,0.0,0.0]
[1780268450447,63.69,73885.52,0.0,1.0,0.0,0.0]
[1780268451091,63.69,73884.89,0.0,1.0,0.0,0.0]
[1780268452098,63.69,73884.03,0.0,1.0,0.0,0.0]
[1780268454222,63.69,73884.03,0.0,1.0,0.0,0.0]
[1780268454535,63.69,73884.03,0.0,1.0,0.0,0.0]
[1780268454543,63.69,73883.93,0.0,1.0,0.0,0.0]
[1780268455119,63.69,73880.1,0.0,1.0,0.0,0.0]
[1780268456126,63.69,73875.01,0.0,1.0,0.0,0.0]
[1780268457262,63.69,73875.01,0.0,1.0,0.0,0.0]
[1780268457421,63.69,73875.01,0.0,1.0,0.0,0.0]
[1780268457473,63.69,73875.47,0.0,1.0,0.0,0.0]
[1780268458140,63.69,73878.96,0.0,1.0,0.0,0.0]
[1780268458725,63.69,73878.96,0.0,1.0,0.0,0.0]
[1780268461161,63.69,73879.87,0.0,1.0,0.0,0.0]
[1780268462168,63.69,73881.88,0.0,1.0,0.0,0.0]
[1780268464182,63.69,73880.45,0.0,1.0,0.0,0.0]
[1780268465189,63.69,73879.24,0.0,1.0,0.0,0.0]
[1780268466196,63.69,73880.08,0.0,1.0,0.0,0.0]
[1780268467203,63.69,73884.95,0.0,1.0,0.0,0.0]
[1780268471231,63.69,73886.45,0.0,1.0,0.0,0.0]
[1780268476266,63.69,73886.85,0.0,1.0,0.0,0.0]
[1780268477272,63.69,73891.07,0.0,1.0,0.0,0.0]
[1780268478280,63.69,73892.97,0.0,1.0,0.0,0.0]
[1780268479287,63.69,73893.5,0.0,1.0,0.0,0.0]
[1780268480294,63.69,73894.21,0.0,1.0,0.0,0.0]
[1780268485329,63.69,73896.22,0.0,1.0,0.0,0.0]
[1780268486335,63.69,73899.63,0.0,1.0,0.0,0.0]
[1780268487343,63.69,73901.38,0.0,1.0,0.0,0.0]
[1780268488350,63.69,73902.71,0.0,1.0,0.0,0.0]
[1780268492378,63.69,73902.84,0.0,1.0,0.0,0.0]
[1780268497413,63.69,73901.56,0.0,1.0,0.0,0.0]
[1780268498420,63.69,73901.02,0.0,1.0,0.0,0.0]
[1780268499427,63.69,73905.02,0.0,1.0,0.0,0.0]
[1780268500433,63.69,73907.56,0.0,1.0,0.0,0.0]
[1780268501441,63.69,73907.07,0.0,1.0,0.0,0.0]
[1780268502448,63.69,73906.23,0.0,1.0,0.0,0.0]
[1780268503455,63.69,73904.39,0.0,1.0,0.0,0.0]
[1780268504462,63.69,73899.64,0.0,1.0,0.0,0.0]
[1780268505469,63.69,73898.86,0.0,1.0,0.0,0.0]
[1780268506476,63.69,73898.31,0.0,1.0,0.0,0.0]
[1780268508489,63.69,73897.57,0.0,1.0,0.0,0.0]
[1780268512518,63.69,73902.69,0.0,1.0,0.0,0.0]
[1780268513525,63.69,73909.63,0.0,1.0,0.0,0.0]
[1780268514532,63.69,73909.11,0.0,1.0,0.0,0.0]
[1780268516546,63.69,73910.0,0.0,1.0,0.0,0.0]
[1780268518560,63.69,73913.84,0.0,1.0,0.0,0.0]
[1780268520574,63.69,73916.8,0.0,1.0,0.0,0.0]
[1780268522588,63.69,73918.0,0.0,1.0,0.0,0.0]
[1780268524359,63.69,73918.25,0.0,1.0,0.0,0.0]
[1780268524469,63.69,73918.25,0.0,1.0,0.0,0.0]
[1780268525611,63.69,73917.45,0.0,1.0,0.0,0.0]
[1780268527625,63.69,73914.65,0.0,1.0,0.0,0.0]
[1780268528632,63.69,73915.32,0.0,1.0,0.0,0.0]
[1780268531653,63.69,73914.67,0.0,1.0,0.0,0.0]
[1780268532660,63.69,73913.94,0.0,1.0,0.0,0.0]
[1780268533667,63.69,73914.9,0.0,1.0,0.0,0.0]
[1780268534674,63.69,73915.76,0.0,1.0,0.0,0.0]
[1780268536688,63.69,73915.1,0.0,1.0,0.0,0.0]
[1780268539709,63.69,73914.35,0.0,1.0,0.0,0.0]
[1780268540716,63.69,73917.97,0.0,1.0,0.0,0.0]
[1780268542730,63.69,73918.49,0.0,1.0,0.0,0.0]
[1780268549779,63.69,73920.03,0.0,1.0,0.0,0.0]
[1780268552025,63.69,73920.04,0.0,1.0,0.0,0.0]
[1780268552112,63.69,73932.34,0.0,1.0,0.0,0.0]
[1780268552811,63.69,73935.87,0.0,1.0,0.0,0.0]
[1780268553818,63.69,73936.82,0.0,1.0,0.0,0.0]
[1780268555617,63.69,73936.82,0.0,1.0,0.0,0.0]
[1780268555633,63.69,73933.39,0.0,1.0,0.0,0.0]
[1780268555832,63.69,73928.69,0.0,1.0,0.0,0.0]
[1780268556839,63.69,73925.85,0.0,1.0,0.0,0.0]
[1780268557846,63.69,73929.44,0.0,1.0,0.0,0.0]
[1780268558853,63.69,73931.72,0.0,1.0,0.0,0.0]
[1780268560867,63.69,73937.66,0.0,1.0,0.0,0.0]
[1780268562881,63.69,73934.49,0.0,1.0,0.0,0.0]
[1780268563888,63.69,73928.62,0.0,1.0,0.0,0.0]
[1780268566908,63.69,73929.43,0.0,1.0,0.0,0.0]
[1780268567809,63.69,73929.43,0.0,1.0,0.0,0.0]
[1780268567916,63.69,73930.57,0.0,1.0,0.0,0.0]
[1780268568923,63.69,73928.47,0.0,1.0,0.0,0.0]
[1780268571629,63.69,73928.21,0.0,1.0,0.0,0.0]
[1780268571663,63.69,73927.27,0.0,1.0,0.0,0.0]
[1780268571944,63.69,73933.36,0.0,1.0,0.0,0.0]
[1780268574965,63.69,73934.95,0.0,1.0,0.0,0.0]
[1780268575972,63.69,73941.15,0.0,1.0,0.0,0.0]
[1780268576980,63.69,73942.24,0.0,1.0,0.0,0.0]
[1780268577989,63.69,73941.25,0.0,1.0,0.0,0.0]
[1780268578993,63.69,73942.74,0.0,1.0,0.0,0.0]
[1780268581007,63.69,73943.19,0.0,1.0,0.0,0.0]
[1780268583021,63.69,73944.0,0.0,1.0,0.0,0.0]
[1780268584028,63.69,73948.17,0.0,1.0,0.0,0.0]
[1780268586043,63.69,73947.09,0.0,1.0,0.0,0.0]
[1780268589066,63.69,73945.32,0.0,1.0,0.0,0.0]
[1780268590072,63.69,73935.89,0.0,1.0,0.0,0.0]
[1780268591082,63.69,73935.75,0.0,1.0,0.0,0.0]
[1780268593096,63.69,73937.86,0.0,1.0,0.0,0.0]
[1780268596117,63.69,73938.84,0.0,1.0,0.0,0.0]
[1780268597128,63.69,73939.79,0.0,1.0,0.0,0.0]
[1780268598131,63.69,73940.54,0.0,1.0,0.0,0.0]
[1780268599080,63.69,73940.54,0.0,1.0,0.0,0.0]
[1780268599140,63.69,73944.58,0.0,1.0,0.0,0.0]
[1780268600147,63.69,73947.76,0.0,1.0,0.0,0.0]
[1780268601154,63.69,73948.57,0.0,1.0,0.0,0.0]
[1780268602171,63.69,73950.09,0.0,1.0,0.0,0.0]
[1780268603180,63.69,73957.17,0.0,1.0,0.0,0.0]
[1780268603759,63.69,73957.17,0.0,1.0,0.0,0.0]
[1780268604187,63.69,73974.07,0.0,1.0,0.0,0.0]
[1780268605195,63.69,73985.6,0.0,1.0,0.0,0.0]
[1780268606202,63.69,73996.58,0.0,1.0,0.0,0.0]
[1780268607561,63.69,73997.2,0.0,1.0,0.0,0.0]
[1780268608216,63.69,73997.9,0.0,1.0,0.0,0.0]
[1780268611541,63.69,74002.14,0.0,1.0,0.0,0.0]
[1780268612244,63.69,74002.97,0.0,1.0,0.0,0.0]
[1780268613251,63.69,74006.53,0.0,1.0,0.0,0.0]
[1780268614258,63.69,74010.61,0.0,1.0,0.0,0.0]
[1780268615265,63.69,74009.6,0.0,1.0,0.0,0.0]
[1780268616272,63.69,74011.95,0.0,1.0,0.0,0.0]
[1780268617279,63.69,74016.57,0.0,1.0,0.0,0.0]
[1780268618286,63.69,74015.67,0.0,1.0,0.0,0.0]
[1780268620300,63.69,74016.76,0.0,1.0,0.0,0.0]
[1780268621310,63.69,74011.23,0.0,1.0,0.0,0.0]
[1780268622315,63.69,74011.86,0.0,1.0,0.0,0.0]
[1780268623225,63.69,74011.86,0.0,1.0,0.0,0.0]
[1780268623322,63.69,74014.24,0.0,1.0,0.0,0.0]
[1780268624330,63.69,74016.52,0.0,1.0,0.0,0.0]
[1780268625472,63.69,74016.52,0.0,1.0,0.0,0.0]
[1780268626344,63.69,74017.23,0.0,1.0,0.0,0.0]
[1780268627351,63.69,74017.63,0.0,1.0,0.0,0.0]
[1780268628358,63.69,74030.66,0.0,1.0,0.0,0.0]
[1780268629366,63.69,74037.0,0.0,1.0,0.0,0.0]
[1780268631380,63.69,74038.45,0.0,1.0,0.0,0.0]
[1780268632387,63.69,74036.53,0.0,1.0,0.0,0.0]
[1780268633394,63.69,74040.59,0.0,1.0,0.0,0.0]
[1780268634411,63.69,74062.42,0.0,1.0,0.0,0.0]
[1780268635201,63.69,74062.42,0.0,1.0,0.0,0.0]
[1780268635449,63.69,74062.42,0.0,1.0,0.0,0.0]
[1780268635495,63.69,74065.97,0.0,1.0,0.0,0.0]
[1780268636423,63.69,74066.42,0.0,1.0,0.0,0.0]
[1780268637749,63.69,74066.42,0.0,1.0,0.0,0.0]
[1780268637430,63.69,74067.25,0.0,1.0,0.0,0.0]
[1780268638437,63.69,74067.83,0.0,1.0,0.0,0.0]
[1780268639266,63.69,74067.83,0.0,1.0,0.0,0.0]
[1780268639725,63.69,74067.83,0.0,1.0,0.0,0.0]
[1780268639444,63.69,74068.71,0.0,1.0,0.0,0.0]
[1780268640451,63.69,74076.65,0.0,1.0,0.0,0.0]
[1780268641458,63.69,74067.27,0.0,1.0,0.0,0.0]
[1780268642470,63.69,74066.09,0.0,1.0,0.0,0.0]
[1780268643476,63.69,74093.74,0.0,1.0,0.0,0.0]
[1780268644483,63.69,74095.86,0.0,1.0,0.0,0.0]
[1780268645490,63.69,74081.23,0.0,1.0,0.0,0.0]
[1780268646497,63.69,74063.65,0.0,1.0,0.0,0.0]
[1780268647504,63.69,74059.89,0.0,1.0,0.0,0.0]
[1780268648511,63.69,74059.37,0.0,1.0,0.0,0.0]
[1780268649518,63.69,74055.43,0.0,1.0,0.0,0.0]
[1780268650525,63.69,74050.93,0.0,1.0,0.0,0.0]
[1780268650866,63.69,74050.93,0.0,1.0,0.0,0.0]
[1780268651532,63.69,74047.92,0.0,1.0,0.0,0.0]
[1780268652539,63.69,74050.93,0.0,1.0,0.0,0.0]
[1780268653546,63.69,74066.89,0.0,1.0,0.0,0.0]
[1780268654553,63.69,74058.33,0.0,1.0,0.0,0.0]
[1780268654889,63.69,74058.33,0.0,1.0,0.0,0.0]
[1780268655560,63.69,74063.85,0.0,1.0,0.0,0.0]
[1780268656567,63.69,74069.35,0.0,1.0,0.0,0.0]
[1780268657574,63.69,74070.87,0.0,1.0,0.0,0.0]
[1780268659588,63.69,74063.09,0.0,1.0,0.0,0.0]
[1780268660595,63.69,74050.45,0.0,1.0,0.0,0.0]
[1780268661073,63.69,74050.45,0.0,1.0,0.0,0.0]
[1780268661602,63.69,74038.26,0.0,1.0,0.0,0.0]
[1780268662609,63.69,74027.4,0.0,1.0,0.0,0.0]
[1780268664624,63.69,74024.03,0.0,1.0,0.0,0.0]
[1780268665643,63.69,74019.02,0.0,1.0,0.0,0.0]
[1780268666643,63.69,73996.65,0.0,1.0,0.0,0.0]
[1780268667650,63.69,73997.44,0.0,1.0,0.0,0.0]
[1780268668657,63.69,73995.78,0.0,1.0,0.0,0.0]
[1780268669664,63.69,73993.36,0.0,1.0,0.0,0.0]
[1780268670671,63.69,73981.67,0.0,1.0,0.0,0.0]
[1780268671678,63.69,73977.67,0.0,1.0,0.0,0.0]
[1780268672685,63.69,73976.36,0.0,1.0,0.0,0.0]
[1780268674700,63.69,73974.03,0.0,1.0,0.0,0.0]
[1780268675707,63.69,73975.41,0.0,1.0,0.0,0.0]
[1780268677721,63.69,73971.82,0.0,1.0,0.0,0.0]
[1780268679735,63.69,73964.13,0.0,1.0,0.0,0.0]
[1780268681749,63.69,73965.58,0.0,1.0,0.0,0.0]
[1780268682756,63.69,73970.95,0.0,1.0,0.0,0.0]
[1780268683763,63.69,73972.21,0.0,1.0,0.0,0.0]
[1780268686784,63.69,73975.4,0.0,1.0,0.0,0.0]
[1780268687791,63.69,73977.97,0.0,1.0,0.0,0.0]
[1780268689805,63.69,73981.83,0.0,1.0,0.0,0.0]
[1780268690812,63.69,73974.36,0.0,1.0,0.0,0.0]
[1780268691819,63.69,73970.26,0.0,1.0,0.0,0.0]
[1780268692826,63.69,73965.12,0.0,1.0,0.0,0.0]
[1780268696133,63.69,73966.24,0.0,1.0,0.0,0.0]
[1780268696222,63.69,73966.24,0.0,1.0,0.0,0.0]
[1780268696223,63.69,73966.03,0.0,1.0,0.0,0.0]
[1780268697861,63.69,73967.76,0.0,1.0,0.0,0.0]
[1780268698868,63.69,73969.44,0.0,1.0,0.0,0.0]
[1780268701892,63.69,73972.71,0.0,1.0,0.0,0.0]
[1780268702899,63.69,73978.49,0.0,1.0,0.0,0.0]
[1780268703906,63.69,73979.86,0.0,1.0,0.0,0.0]
[1780268708941,63.69,73979.44,0.0,1.0,0.0,0.0]
[1780268709954,63.69,73981.72,0.0,1.0,0.0,0.0]
[1780268710959,63.69,73975.89,0.0,1.0,0.0,0.0]
[1780268711967,63.69,73965.35,0.0,1.0,0.0,0.0]
[1780268712974,63.69,73964.77,0.0,1.0,0.0,0.0]
[1780268714609,63.69,73964.77,0.0,1.0,0.0,0.0]
[1780268719016,63.69,73966.12,0.0,1.0,0.0,0.0]
[1780268720448,63.69,73966.12,0.0,1.0,0.0,0.0]
[1780268720471,63.69,73966.12,0.0,1.0,0.0,0.0]
[1780268720549,63.69,73966.45,0.0,1.0,0.0,0.0]
[1780268722733,63.69,73966.1,0.0,1.0,0.0,0.0]
[1780268722830,63.69,73973.89,0.0,1.0,0.0,0.0]
[1780268724069,63.69,73963.47,0.0,1.0,0.0,0.0]
[1780268725076,63.69,73963.74,0.0,1.0,0.0,0.0]
[1780268726083,63.69,73948.04,0.0,1.0,0.0,0.0]
[1780268727090,63.69,73942.18,0.0,1.0,0.0,0.0]
[1780268729103,63.69,73937.91,0.0,1.0,0.0,0.0]
[1780268730111,63.69,73935.98,0.0,1.0,0.0,0.0]
[1780268731117,63.69,73934.79,0.0,1.0,0.0,0.0]
[1780268733132,63.69,73937.74,0.0,1.0,0.0,0.0]
[1780268733905,63.69,73937.74,0.0,1.0,0.0,0.0]
[1780268733973,63.69,73937.74,0.0,1.0,0.0,0.0]
[1780268734139,63.69,73937.03,0.0,1.0,0.0,0.0]
[1780268736862,63.69,73936.93,0.0,1.0,0.0,0.0]
[1780268737641,63.69,73934.75,0.0,1.0,0.0,0.0]
[1780268740722,63.69,73935.05,0.0,1.0,0.0,0.0]
[1780268742196,63.69,73929.62,0.0,1.0,0.0,0.0]
[1780268744216,63.69,73924.86,0.0,1.0,0.0,0.0]
[1780268745223,63.69,73922.66,0.0,1.0,0.0,0.0]
[1780268747237,63.69,73921.16,0.0,1.0,0.0,0.0]
[1780268747981,63.69,73921.16,0.0,1.0,0.0,0.0]
[1780268748225,63.69,73921.16,0.0,1.0,0.0,0.0]
[1780268748547,63.69,73921.16,0.0,1.0,0.0,0.0]
[1780268748721,63.69,73921.16,0.0,1.0,0.0,0.0]
[1780268748790,63.69,73921.56,0.0,1.0,0.0,0.0]
[1780268751265,63.69,73926.13,0.0,1.0,0.0,0.0]
[1780268753279,63.69,73924.87,0.0,1.0,0.0,0.0]
[1780268755294,63.69,73921.47,0.0,1.0,0.0,0.0]
[1780268756575,63.69,73921.47,0.0,1.0,0.0,0.0]
[1780268756723,63.69,73921.47,0.0,1.0,0.0,0.0]
[1780268756822,63.69,73921.4,0.0,1.0,0.0,0.0]
[1780268757202,63.69,73921.4,0.0,1.0,0.0,0.0]
[1780268757220,63.69,73921.4,0.0,1.0,0.0,0.0]
[1780268757308,63.69,73922.81,0.0,1.0,0.0,0.0]
[1780268759323,63.69,73920.22,0.0,1.0,0.0,0.0]
[1780268761336,63.69,73924.09,0.0,1.0,0.0,0.0]
[1780268762343,63.69,73926.42,0.0,1.0,0.0,0.0]
[1780268763039,63.69,73926.42,0.0,1.0,0.0,0.0]
[1780268763220,63.69,73926.42,0.0,1.0,0.0,0.0]
[1780268763282,63.69,73926.42,0.0,1.0,0.0,0.0]
[1780268763470,63.69,73926.42,0.0,1.0,0.0,0.0]
[1780268763571,63.69,73926.24,0.0,1.0,0.0,0.0]
[1780268767380,63.69,73927.57,0.0,1.0,0.0,0.0]
[1780268770400,63.69,73925.32,0.0,1.0,0.0,0.0]
[1780268772306,63.69,73925.32,0.0,1.0,0.0,0.0]
[1780268772470,63.69,73925.32,0.0,1.0,0.0,0.0]
[1780268772536,63.69,73925.32,0.0,1.0,0.0,0.0]
[1780268772721,63.69,73925.32,0.0,1.0,0.0,0.0]
[1780268772821,63.69,73925.45,0.0,1.0,0.0,0.0]
[1780268777449,63.69,73927.15,0.0,1.0,0.0,0.0]
[1780268778467,63.69,73927.15,0.0,1.0,0.0,0.0]
[1780268778514,63.69,73927.15,0.0,1.0,0.0,0.0]
[1780268778720,63.69,73927.15,0.0,1.0,0.0,0.0]
[1780268778821,63.69,73927.19,0.0,1.0,0.0,0.0]
[1780268780470,63.69,73928.91,0.0,1.0,0.0,0.0]
[1780268781477,63.69,73934.55,0.0,1.0,0.0,0.0]
[1780268782483,63.69,73936.69,0.0,1.0,0.0,0.0]
[1780268783491,63.69,73941.65,0.0,1.0,0.0,0.0]
[1780268785501,63.69,73941.04,0.0,1.0,0.0,0.0]
[1780268785723,63.69,73941.04,0.0,1.0,0.0,0.0]
[1780268785936,63.69,73941.04,0.0,1.0,0.0,0.0]
[1780268785731,63.69,73940.31,0.0,1.0,0.0,0.0]
[1780268785974,63.69,73940.31,0.0,1.0,0.0,0.0]
[1780268789533,63.69,73941.66,0.0,1.0,0.0,0.0]
[1780268791547,63.69,73943.12,0.0,1.0,0.0,0.0]
[1780268793736,63.69,73943.37,0.0,1.0,0.0,0.0]
[1780268793822,63.69,73943.01,0.0,1.0,0.0,0.0]
[1780268793975,63.69,73943.01,0.0,1.0,0.0,0.0]
[1780268794074,63.69,73943.01,0.0,1.0,0.0,0.0]
[1780268794220,63.69,73943.01,0.0,1.0,0.0,0.0]
[1780268797591,63.69,73939.01,0.0,1.0,0.0,0.0]
[1780268800065,63.69,73938.76,0.0,1.0,0.0,0.0]
[1780268800177,63.69,73938.76,0.0,1.0,0.0,0.0]
[1780268800226,63.69,73938.76,0.0,1.0,0.0,0.0]
[1780268800611,63.69,73938.74,0.0,1.0,0.0,0.0]
[1780268805648,63.69,73938.69,0.0,1.0,0.0,0.0]
[1780268807853,63.69,73938.9,0.0,1.0,0.0,0.0]
[1780268807955,63.69,73938.99,0.0,1.0,0.0,0.0]
[1780268807978,63.69,73938.99,0.0,1.0,0.0,0.0]
[1780268808122,63.69,73938.99,0.0,1.0,0.0,0.0]
[1780268808221,63.69,73938.99,0.0,1.0,0.0,0.0]
[1780268811084,63.69,73938.21,0.0,1.0,0.0,0.0]
[1780268811693,63.69,73935.71,0.0,1.0,0.0,0.0]
[1780268812882,63.69,73935.71,0.0,1.0,0.0,0.0]
[1780268812986,63.69,73935.84,0.0,1.0,0.0,0.0]
[1780268813221,63.69,73935.84,0.0,1.0,0.0,0.0]
[1780268813707,63.69,73936.08,0.0,1.0,0.0,0.0]
[1780268815721,63.69,73934.24,0.0,1.0,0.0,0.0]
[1780268817737,63.69,73929.15,0.0,1.0,0.0,0.0]
[1780268818743,63.69,73921.66,0.0,1.0,0.0,0.0]
[1780268820757,63.69,73931.35,0.0,1.0,0.0,0.0]
[1780268821770,63.69,73941.67,0.0,1.0,0.0,0.0]
[1780268822777,63.69,73963.94,0.0,1.0,0.0,0.0]
[1780268823784,63.69,73961.93,0.0,1.0,0.0,0.0]
[1780268824791,63.69,73962.0,0.0,1.0,0.0,0.0]
[1780268828434,63.69,73962.64,0.0,1.0,0.0,0.0]
[1780268828472,63.69,73962.64,0.0,1.0,0.0,0.0]
[1780268828724,63.69,73962.64,0.0,1.0,0.0,0.0]
[1780268828971,63.69,73962.64,0.0,1.0,0.0,0.0]
[1780268828819,63.69,73962.36,0.0,1.0,0.0,0.0]
[1780268830832,63.69,73960.74,0.0,1.0,0.0,0.0]
[1780268833854,63.69,73962.18,0.0,1.0,0.0,0.0]
[1780268836875,63.69,73963.69,0.0,1.0,0.0,0.0]
[1780268839341,63.69,73963.2,0.0,1.0,0.0,0.0]
[1780268839473,63.69,73963.2,0.0,1.0,0.0,0.0]
[1780268839768,63.69,73963.2,0.0,1.0,0.0,0.0]
[1780268839972,63.69,73963.2,0.0,1.0,0.0,0.0]
[1780268839987,63.69,73964.41,0.0,1.0,0.0,0.0]
[1780268841909,63.69,73962.59,0.0,1.0,0.0,0.0]
[1780268843301,63.69,73962.46,0.0,1.0,0.0,0.0]
[1780268845938,63.69,73960.44,0.0,1.0,0.0,0.0]
[1780268849084,63.69,73959.4,0.0,1.0,0.0,0.0]
[1780268849226,63.69,73959.4,0.0,1.0,0.0,0.0]
[1780268849497,63.69,73959.4,0.0,1.0,0.0,0.0]
[1780268849722,63.69,73959.4,0.0,1.0,0.0,0.0]
[1780268849966,63.69,73957.38,0.0,1.0,0.0,0.0]
[1780268851980,63.69,73957.69,0.0,1.0,0.0,0.0]
[1780268854737,63.69,73957.3,0.0,1.0,0.0,0.0]
[1780268854963,63.69,73957.3,0.0,1.0,0.0,0.0]
[1780268854979,63.69,73957.3,0.0,1.0,0.0,0.0]
[1780268856008,63.69,73958.57,0.0,1.0,0.0,0.0]
[1780268861044,63.69,73957.99,0.0,1.0,0.0,0.0]
[1780268863436,63.69,73957.39,0.0,1.0,0.0,0.0]
[1780268863472,63.69,73957.39,0.0,1.0,0.0,0.0]
[1780268863873,63.69,73957.39,0.0,1.0,0.0,0.0]
[1780268863975,63.69,73957.39,0.0,1.0,0.0,0.0]
[1780268864006,63.69,73947.62,0.0,1.0,0.0,0.0]
[1780268869100,63.69,73947.61,0.0,1.0,0.0,0.0]
[1780268876148,63.69,73941.75,0.0,1.0,0.0,0.0]
[1780268877156,63.69,73940.0,0.0,1.0,0.0,0.0]
[1780268879686,63.69,73939.78,0.0,1.0,0.0,0.0]
[1780268879721,63.69,73939.78,0.0,1.0,0.0,0.0]
[1780268879787,63.69,73939.15,0.0,1.0,0.0,0.0]
[1780268880115,63.69,73939.15,0.0,1.0,0.0,0.0]
[1780268880223,63.69,73939.15,0.0,1.0,0.0,0.0]
[1780268880324,63.69,73936.16,0.0,1.0,0.0,0.0]
[1780268881186,63.69,73930.78,0.0,1.0,0.0,0.0]
[1780268882685,63.69,73928.23,0.0,1.0,0.0,0.0]
[1780268884162,63.69,73928.19,0.0,1.0,0.0,0.0]
[1780268884222,63.69,73928.19,0.0,1.0,0.0,0.0]
[1780268884313,63.69,73928.19,0.0,1.0,0.0,0.0]
[1780268885214,63.69,73926.93,0.0,1.0,0.0,0.0]
[1780268886720,63.69,73926.93,0.0,1.0,0.0,0.0]
[1780268886817,63.69,73916.89,0.0,1.0,0.0,0.0]
[1780268887228,63.69,73914.57,0.0,1.0,0.0,0.0]
[1780268889242,63.69,73919.05,0.0,1.0,0.0,0.0]
[1780268891925,63.69,73919.86,0.0,1.0,0.0,0.0]
[1780268891968,63.69,73919.86,0.0,1.0,0.0,0.0]
[1780268892222,63.69,73919.11,0.0,1.0,0.0,0.0]
[1780268892434,63.69,73919.11,0.0,1.0,0.0,0.0]
[1780268892474,63.69,73919.11,0.0,1.0,0.0,0.0]
[1780268892654,63.69,73919.95,0.0,1.0,0.0,0.0]
[1780268896291,63.69,73917.93,0.0,1.0,0.0,0.0]
[1780268897298,63.69,73920.09,0.0,1.0,0.0,0.0]
[1780268898531,63.69,73920.09,0.0,1.0,0.0,0.0]
[1780268898723,63.69,73920.09,0.0,1.0,0.0,0.0]
[1780268898797,63.69,73920.09,0.0,1.0,0.0,0.0]
[1780268898973,63.69,73920.09,0.0,1.0,0.0,0.0]
[1780268898821,63.69,73919.91,0.0,1.0,0.0,0.0]
[1780268903340,63.69,73921.22,0.0,1.0,0.0,0.0]
[1780268906361,63.69,73919.69,0.0,1.0,0.0,0.0]
[1780268908162,63.69,73919.42,0.0,1.0,0.0,0.0]
[1780268908222,63.69,73919.42,0.0,1.0,0.0,0.0]
[1780268908603,63.69,73919.42,0.0,1.0,0.0,0.0]
[1780268908723,63.69,73919.42,0.0,1.0,0.0,0.0]
[1780268908789,63.69,73919.72,0.0,1.0,0.0,0.0]
[1780268909382,63.69,73920.78,0.0,1.0,0.0,0.0]
[1780268910389,63.69,73916.57,0.0,1.0,0.0,0.0]
[1780268911543,63.69,73916.57,0.0,1.0,0.0,0.0]
[1780268911702,63.69,73916.57,0.0,1.0,0.0,0.0]
[1780268911724,63.69,73916.57,0.0,1.0,0.0,0.0]
[1780268911802,63.69,73916.19,0.0,1.0,0.0,0.0]
[1780268912403,63.69,73915.24,0.0,1.0,0.0,0.0]
[1780268913411,63.69,73905.12,0.0,1.0,0.0,0.0]
[1780268914418,63.69,73900.54,0.0,1.0,0.0,0.0]
[1780268915425,63.69,73898.53,0.0,1.0,0.0,0.0]
[1780268916432,63.69,73896.54,0.0,1.0,0.0,0.0]
[1780268918828,63.69,73895.95,0.0,1.0,0.0,0.0]
[1780268918981,63.69,73895.95,0.0,1.0,0.0,0.0]
[1780268919082,63.69,73892.93,0.0,1.0,0.0,0.0]
[1780268919452,63.69,73891.62,0.0,1.0,0.0,0.0]
[1780268921043,63.69,73891.62,0.0,1.0,0.0,0.0]
[1780268920460,63.69,73889.24,0.0,1.0,0.0,0.0]
[1780268921637,63.69,73889.24,0.0,1.0,0.0,0.0]
[1780268921722,63.69,73889.24,0.0,1.0,0.0,0.0]
[1780268927232,63.69,73889.69,0.0,1.0,0.0,0.0]
[1780268927474,63.69,73889.69,0.0,1.0,0.0,0.0]
[1780268927575,63.69,73889.69,0.0,1.0,0.0,0.0]
[1780268929029,63.69,73889.69,0.0,1.0,0.0,0.0]
[1780268929222,63.69,73889.68,0.0,1.0,0.0,0.0]
[1780268931538,63.69,73900.86,0.0,1.0,0.0,0.0]
[1780268932546,63.69,73903.76,0.0,1.0,0.0,0.0]
[1780268934625,63.69,73903.26,0.0,1.0,0.0,0.0]
[1780268934727,63.69,73903.26,0.0,1.0,0.0,0.0]
[1780268934776,63.69,73903.6,0.0,1.0,0.0,0.0]
[1780268935274,63.69,73903.6,0.0,1.0,0.0,0.0]
[1780268935472,63.69,73903.6,0.0,1.0,0.0,0.0]
[1780268941018,63.69,73904.02,0.0,1.0,0.0,0.0]
[1780268941222,63.69,73904.04,0.0,1.0,0.0,0.0]
[1780268943632,63.69,73888.52,0.0,1.0,0.0,0.0]
[1780268944641,63.69,73880.91,0.0,1.0,0.0,0.0]
[1780268945648,63.69,73879.48,0.0,1.0,0.0,0.0]
[1780268946536,63.69,73879.48,0.0,1.0,0.0,0.0]
[1780268946727,63.69,73879.48,0.0,1.0,0.0,0.0]
[1780268946951,63.69,73879.48,0.0,1.0,0.0,0.0]
[1780268946976,63.69,73879.48,0.0,1.0,0.0,0.0]
[1780268947049,63.69,73877.97,0.0,1.0,0.0,0.0]
[1780268947662,63.69,73876.88,0.0,1.0,0.0,0.0]
[1780268948669,63.69,73875.45,0.0,1.0,0.0,0.0]
[1780268949676,63.69,73871.23,0.0,1.0,0.0,0.0]
[1780268950683,63.69,73869.84,0.0,1.0,0.0,0.0]
[1780268952211,63.69,73869.61,0.0,1.0,0.0,0.0]
[1780268952219,63.69,73869.61,0.0,1.0,0.0,0.0]
[1780268952555,63.69,73869.61,0.0,1.0,0.0,0.0]
[1780268952731,63.69,73869.61,0.0,1.0,0.0,0.0]
[1780268952750,63.69,73869.0,0.0,1.0,0.0,0.0]
[1780268955718,63.69,73864.36,0.0,1.0,0.0,0.0]
[1780268960549,63.69,73864.8,0.0,1.0,0.0,0.0]
[1780268960726,63.69,73864.8,0.0,1.0,0.0,0.0]
[1780268960927,63.69,73864.8,0.0,1.0,0.0,0.0]
[1780268960974,63.69,73864.8,0.0,1.0,0.0,0.0]
[1780268961024,63.69,73864.87,0.0,1.0,0.0,0.0]
[1780268965789,63.69,73863.35,0.0,1.0,0.0,0.0]
[1780268966796,63.69,73868.42,0.0,1.0,0.0,0.0]
[1780268968136,63.69,73868.42,0.0,1.0,0.0,0.0]
[1780268968220,63.69,73868.82,0.0,1.0,0.0,0.0]
[1780268968748,63.69,73868.82,0.0,1.0,0.0,0.0]
[1780268968983,63.69,73868.82,0.0,1.0,0.0,0.0]
[1780268969082,63.69,73865.88,0.0,1.0,0.0,0.0]
[1780268969817,63.69,73863.77,0.0,1.0,0.0,0.0]
[1780268974852,63.69,73865.46,0.0,1.0,0.0,0.0]
[1780268975863,63.69,73865.46,0.0,1.0,0.0,0.0]
[1780268975972,63.69,73865.46,0.0,1.0,0.0,0.0]
[1780268976073,63.69,73865.41,0.0,1.0,0.0,0.0]
[1780268976188,63.69,73865.41,0.0,1.0,0.0,0.0]
[1780268976220,63.69,73865.41,0.0,1.0,0.0,0.0]
[1780268976866,63.69,73869.71,0.0,1.0,0.0,0.0]
[1780268977873,63.69,73876.26,0.0,1.0,0.0,0.0]
[1780268978838,63.69,73876.26,0.0,1.0,0.0,0.0]
[1780268978973,63.69,73876.26,0.0,1.0,0.0,0.0]
[1780268979072,63.69,73880.33,0.0,1.0,0.0,0.0]
[1780268979474,63.69,73880.33,0.0,1.0,0.0,0.0]
[1780268979723,63.69,73880.33,0.0,1.0,0.0,0.0]
[1780268979887,63.69,73880.59,0.0,1.0,0.0,0.0]
[1780268981901,63.69,73879.99,0.0,1.0,0.0,0.0]
[1780268982908,63.69,73880.91,0.0,1.0,0.0,0.0]
[1780268984922,63.69,73884.74,0.0,1.0,0.0,0.0]
[1780268985929,63.69,73891.15,0.0,1.0,0.0,0.0]
[1780268986936,63.69,73892.44,0.0,1.0,0.0,0.0]
[1780268989411,63.69,73892.3,0.0,1.0,0.0,0.0]
[1780268989470,63.69,73892.3,0.0,1.0,0.0,0.0]
[1780268993989,63.69,73888.75,0.0,1.0,0.0,0.0]
[1780268994367,63.69,73888.75,0.0,1.0,0.0,0.0]
[1780268996960,63.69,73888.18,0.0,1.0,0.0,0.0]
[1780268996974,63.69,73888.18,0.0,1.0,0.0,0.0]
[1780269001050,63.69,73890.79,0.0,1.0,0.0,0.0]
[1780269004074,63.69,73900.1,0.0,1.0,0.0,0.0]
[1780269004769,63.69,73900.1,0.0,1.0,0.0,0.0]
[1780269004972,63.69,73900.1,0.0,1.0,0.0,0.0]
[1780269005078,63.69,73902.3,0.0,1.0,0.0,0.0]
[1780269006086,63.69,73901.75,0.0,1.0,0.0,0.0]
[1780269008100,63.69,73902.62,0.0,1.0,0.0,0.0]
[1780269012531,63.69,73902.93,0.0,1.0,0.0,0.0]
[1780269012728,63.69,73902.93,0.0,1.0,0.0,0.0]
[1780269015150,63.69,73902.23,0.0,1.0,0.0,0.0]
[1780269016552,63.69,73902.15,0.0,1.0,0.0,0.0]
[1780269018490,63.69,73902.03,0.0,1.0,0.0,0.0]
[1780269018722,63.69,73902.03,0.0,1.0,0.0,0.0]
[1780269019178,63.69,73902.36,0.0,1.0,0.0,0.0]
[1780269021192,63.69,73903.77,0.0,1.0,0.0,0.0]
[1780269026236,63.69,73902.37,0.0,1.0,0.0,0.0]
[1780269027957,63.69,73902.37,0.0,1.0,0.0,0.0]
[1780269027973,63.69,73902.37,0.0,1.0,0.0,0.0]
[1780269028073,63.69,73883.79,0.0,1.0,0.0,0.0]
[1780269028250,63.69,73880.42,0.0,1.0,0.0,0.0]
[1780269029630,63.69,73880.42,0.0,1.0,0.0,0.0]
[1780269029724,63.69,73880.42,0.0,1.0,0.0,0.0]
[1780269029731,63.69,73880.44,0.0,1.0,0.0,0.0]
[1780269030264,63.69,73874.36,0.0,1.0,0.0,0.0]
[1780269031499,63.69,73874.36,0.0,1.0,0.0,0.0]
[1780269031727,63.69,73874.36,0.0,1.0,0.0,0.0]
[1780269031826,63.69,73871.8,0.0,1.0,0.0,0.0]
[1780269033285,63.69,73869.4,0.0,1.0,0.0,0.0]
[1780269034300,63.69,73874.15,0.0,1.0,0.0,0.0]
[1780269035299,63.69,73875.49,0.0,1.0,0.0,0.0]
[1780269036943,63.69,73875.49,0.0,1.0,0.0,0.0]
[1780269036972,63.69,73875.49,0.0,1.0,0.0,0.0]
[1780269038109,63.69,73874.67,0.0,1.0,0.0,0.0]
[1780269038222,63.69,73874.67,0.0,1.0,0.0,0.0]
[1780269038210,63.69,73875.04,0.0,1.0,0.0,0.0]
[1780269043355,63.69,73874.95,0.0,1.0,0.0,0.0]
[1780269044362,63.69,73876.72,0.0,1.0,0.0,0.0]
[1780269046885,63.69,73876.81,0.0,1.0,0.0,0.0]
[1780269046973,63.69,73876.81,0.0,1.0,0.0,0.0]
[1780269047894,63.69,73876.88,0.0,1.0,0.0,0.0]
[1780269047978,63.69,73876.88,0.0,1.0,0.0,0.0]
[1780269048078,63.69,73876.88,0.0,1.0,0.0,0.0]
[1780269053425,63.69,73875.07,0.0,1.0,0.0,0.0]
[1780269055465,63.69,73875.66,0.0,1.0,0.0,0.0]
[1780269055721,63.69,73875.66,0.0,1.0,0.0,0.0]
[1780269056803,63.69,73875.88,0.0,1.0,0.0,0.0]
[1780269056972,63.69,73875.88,0.0,1.0,0.0,0.0]
[1780269057068,63.69,73875.19,0.0,1.0,0.0,0.0]
[1780269057455,63.69,73873.46,0.0,1.0,0.0,0.0]
[1780269060066,63.69,73873.2,0.0,1.0,0.0,0.0]
[1780269060222,63.69,73873.2,0.0,1.0,0.0,0.0]
[1780269060476,63.69,73867.08,0.0,1.0,0.0,0.0]
[1780269061483,63.69,73865.0,0.0,1.0,0.0,0.0]
[1780269064751,63.69,73864.4,0.0,1.0,0.0,0.0]
[1780269064814,63.69,73871.38,0.0,1.0,0.0,0.0]
[1780269066212,63.69,73871.38,0.0,1.0,0.0,0.0]
[1780269066229,63.69,73871.38,0.0,1.0,0.0,0.0]
[1780269065516,63.69,73875.63,0.0,1.0,0.0,0.0]
[1780269066523,63.69,73876.67,0.0,1.0,0.0,0.0]
[1780269068537,63.69,73878.62,0.0,1.0,0.0,0.0]
[1780269070551,63.69,73882.34,0.0,1.0,0.0,0.0]
[1780269071568,63.69,73882.34,0.0,1.0,0.0,0.0]
[1780269071719,63.69,73882.34,0.0,1.0,0.0,0.0]
[1780269072767,63.69,73881.8,0.0,1.0,0.0,0.0]
[1780269072972,63.69,73881.8,0.0,1.0,0.0,0.0]
[1780269073074,63.69,73881.34,0.0,1.0,0.0,0.0]
[1780269074579,63.69,73882.82,0.0,1.0,0.0,0.0]
[1780269077653,63.69,73881.45,0.0,1.0,0.0,0.0]
[1780269083642,63.69,73881.02,0.0,1.0,0.0,0.0]
[1780269086665,63.69,73868.21,0.0,1.0,0.0,0.0]
[1780269087389,63.69,73868.21,0.0,1.0,0.0,0.0]
[1780269087473,63.69,73868.21,0.0,1.0,0.0,0.0]
[1780269087670,63.69,73864.95,0.0,1.0,0.0,0.0]
[1780269091698,63.69,73864.3,0.0,1.0,0.0,0.0]
[1780269097740,63.69,73864.7,0.0,1.0,0.0,0.0]
[1780269098516,63.69,73864.7,0.0,1.0,0.0,0.0]
[1780269098720,63.69,73864.7,0.0,1.0,0.0,0.0]
[1780269099754,63.69,73860.65,0.0,1.0,0.0,0.0]
[1780269104789,63.69,73858.91,0.0,1.0,0.0,0.0]
[1780269106803,63.69,73852.33,0.0,1.0,0.0,0.0]
[1780269108949,63.69,73845.41,0.0,1.0,0.0,0.0]
[1780269110833,63.69,73843.28,0.0,1.0,0.0,0.0]
[1780269113509,63.69,73843.49,0.0,1.0,0.0,0.0]
[1780269113721,63.69,73843.49,0.0,1.0,0.0,0.0]
[1780269113821,63.69,73843.49,0.0,1.0,0.0,0.0]
[1780269119896,63.69,73843.23,0.0,1.0,0.0,0.0]
[1780269121911,63.69,73849.93,0.0,1.0,0.0,0.0]
[1780269123927,63.69,73851.1,0.0,1.0,0.0,0.0]
[1780269125939,63.69,73852.28,0.0,1.0,0.0,0.0]
[1780269129969,63.69,73856.33,0.0,1.0,0.0,0.0]
[1780269130976,63.69,73858.42,0.0,1.0,0.0,0.0]
[1780269135009,63.69,73856.65,0.0,1.0,0.0,0.0]
[1780269138025,63.69,73853.35,0.0,1.0,0.0,0.0]
[1780269139032,63.69,73850.8,0.0,1.0,0.0,0.0]
[1780269140039,63.69,73847.5,0.0,1.0,0.0,0.0]
[1780269143060,63.69,73846.16,0.0,1.0,0.0,0.0]
[1780269147088,63.69,73841.04,0.0,1.0,0.0,0.0]
[1780269149102,63.69,73838.78,0.0,1.0,0.0,0.0]
[1780269151116,63.69,73838.46,0.0,1.0,0.0,0.0]
[1780269152123,63.69,73837.29,0.0,1.0,0.0,0.0]
[1780269158165,63.69,73836.3,0.0,1.0,0.0,0.0]
[1780269161186,63.69,73838.3,0.0,1.0,0.0,0.0]
[1780269168235,63.69,73837.35,0.0,1.0,0.0,0.0]
[1780269170249,63.69,73843.26,0.0,1.0,0.0,0.0]
[1780269171258,63.69,73849.12,0.0,1.0,0.0,0.0]
[1780269176291,63.69,73850.07,0.0,1.0,0.0,0.0]
[1780269177298,63.69,73851.45,0.0,1.0,0.0,0.0]
[1780269178305,63.69,73853.7,0.0,1.0,0.0,0.0]
[1780269183340,63.69,73854.54,0.0,1.0,0.0,0.0]
[1780269186361,63.69,73856.86,0.0,1.0,0.0,0.0]
[1780269191400,63.69,73856.98,0.0,1.0,0.0,0.0]
[1780269193418,63.69,73860.53,0.0,1.0,0.0,0.0]
[1780269198452,63.69,73859.97,0.0,1.0,0.0,0.0]
[1780269203488,63.69,73861.0,0.0,1.0,0.0,0.0]
[1780269206509,63.69,73867.11,0.0,1.0,0.0,0.0]
[1780269211544,63.69,73865.27,0.0,1.0,0.0,0.0]
[1780269214565,63.69,73866.83,0.0,1.0,0.0,0.0]
[1780269219599,63.69,73866.68,0.0,1.0,0.0,0.0]
[1780269223628,63.69,73871.65,0.0,1.0,0.0,0.0]
[1780269224635,63.69,73870.26,0.0,1.0,0.0,0.0]
[1780269229670,63.69,73870.05,0.0,1.0,0.0,0.0]
[1780269234705,63.69,73870.29,0.0,1.0,0.0,0.0]
[1780269235712,63.69,73872.63,0.0,1.0,0.0,0.0]
[1780269239740,63.69,73874.88,0.0,1.0,0.0,0.0]
[1780269240751,63.69,73872.18,0.0,1.0,0.0,0.0]
[1780269241754,63.69,73866.81,0.0,1.0,0.0,0.0]
[1780269245789,63.69,73865.58,0.0,1.0,0.0,0.0]
[1780269248804,63.69,73864.31,0.0,1.0,0.0,0.0]
[1780269253839,63.69,73865.85,0.0,1.0,0.0,0.0]
[1780269254846,63.69,73868.8,0.0,1.0,0.0,0.0]
[1780269255853,63.69,73870.25,0.0,1.0,0.0,0.0]
[1780269260888,63.69,73869.71,0.0,1.0,0.0,0.0]
[1780269262902,63.69,73867.98,0.0,1.0,0.0,0.0]
[1780269264916,63.69,73866.62,0.0,1.0,0.0,0.0]
[1780269265923,63.69,73864.82,0.0,1.0,0.0,0.0]
[1780269266929,63.69,73862.78,0.0,1.0,0.0,0.0]
[1780269268944,63.69,73859.55,0.0,1.0,0.0,0.0]
[1780269269951,63.69,73857.58,0.0,1.0,0.0,0.0]
[1780269270958,63.69,73855.0,0.0,1.0,0.0,0.0]
[1780269271965,63.69,73854.82,0.0,1.0,0.0,0.0]
[1780269272972,63.69,73852.09,0.0,1.0,0.0,0.0]
[1780269275993,63.69,73848.0,0.0,1.0,0.0,0.0]
[1780269278007,63.69,73845.44,0.0,1.0,0.0,0.0]
[1780269279014,63.69,73844.18,0.0,1.0,0.0,0.0]
[1780269284049,63.69,73845.3,0.0,1.0,0.0,0.0]
[1780269288077,63.69,73843.56,0.0,1.0,0.0,0.0]
[1780269292105,63.69,73841.64,0.0,1.0,0.0,0.0]
[1780269293112,63.69,73839.82,0.0,1.0,0.0,0.0]
[1780269298148,63.69,73836.0,0.0,1.0,0.0,0.0]
[1780269300161,63.69,73834.81,0.0,1.0,0.0,0.0]
[1780269304189,63.69,73836.29,0.0,1.0,0.0,0.0]
[1780269305202,63.69,73838.4,0.0,1.0,0.0,0.0]
[1780269306208,63.69,73841.36,0.0,1.0,0.0,0.0]
[1780269309229,63.69,73843.18,0.0,1.0,0.0,0.0]
[1780269310247,63.69,73852.95,0.0,1.0,0.0,0.0]
[1780269311253,63.69,73860.3,0.0,1.0,0.0,0.0]
[1780269312260,63.69,73860.9,0.0,1.0,0.0,0.0]
[1780269316288,63.69,73861.39,0.0,1.0,0.0,0.0]
[1780269317295,63.69,73863.08,0.0,1.0,0.0,0.0]
[1780269322330,63.69,73863.66,0.0,1.0,0.0,0.0]
[1780269326358,63.69,73862.44,0.0,1.0,0.0,0.0]
[1780269328372,63.69,73861.07,0.0,1.0,0.0,0.0]
[1780269331393,63.69,73860.97,0.0,1.0,0.0,0.0]
[1780269336428,63.69,73860.96,0.0,1.0,0.0,0.0]
[1780269341463,63.69,73860.03,0.0,1.0,0.0,0.0]
[1780269342470,63.69,73857.92,0.0,1.0,0.0,0.0]
[1780269346498,63.69,73855.83,0.0,1.0,0.0,0.0]
[1780269348512,63.69,73854.7,0.0,1.0,0.0,0.0]
[1780269353548,63.69,73853.67,0.0,1.0,0.0,0.0]
[1780269360597,63.69,73854.2,0.0,1.0,0.0,0.0]
[1780269361604,63.69,73855.93,0.0,1.0,0.0,0.0]
[1780269362611,63.69,73857.82,0.0,1.0,0.0,0.0]
[1780269364625,63.69,73855.93,0.0,1.0,0.0,0.0]
[1780269370668,63.69,73855.58,0.0,1.0,0.0,0.0]
[1780269371677,63.69,73856.75,0.0,1.0,0.0,0.0]
[1780269372682,63.69,73862.99,0.0,1.0,0.0,0.0]
[1780269377726,63.69,73863.52,0.0,1.0,0.0,0.0]
[1780269379745,63.69,73861.43,0.0,1.0,0.0,0.0]
[1780269380755,63.69,73859.37,0.0,1.0,0.0,0.0]
[1780269382767,63.69,73857.47,0.0,1.0,0.0,0.0]
[1780269385788,63.69,73856.32,0.0,1.0,0.0,0.0]
[1780269386795,63.69,73854.22,0.0,1.0,0.0,0.0]
[1780269388808,63.69,73851.82,0.0,1.0,0.0,0.0]
[1780269389816,63.69,73847.89,0.0,1.0,0.0,0.0]
[1780269391830,63.69,73848.0,0.0,1.0,0.0,0.0]
[1780269396865,63.69,73848.06,0.0,1.0,0.0,0.0]
[1780269401899,63.69,73847.64,0.0,1.0,0.0,0.0]
[1780269403914,63.69,73846.35,0.0,1.0,0.0,0.0]
[1780269407942,63.69,73847.9,0.0,1.0,0.0,0.0]
[1780269412978,63.69,73848.62,0.0,1.0,0.0,0.0]
[1780269417006,63.69,73846.11,0.0,1.0,0.0,0.0]
[1780269422045,63.69,73846.22,0.0,1.0,0.0,0.0]
[1780269423052,63.69,73843.44,0.0,1.0,0.0,0.0]
[1780269428087,63.69,73840.87,0.0,1.0,0.0,0.0]
[1780269429094,63.69,73839.53,0.0,1.0,0.0,0.0]
[1780269433122,63.69,73838.26,0.0,1.0,0.0,0.0]
[1780269435136,63.69,73836.81,0.0,1.0,0.0,0.0]
[1780269436143,63.69,73830.39,0.0,1.0,0.0,0.0]
[1780269437150,63.69,73828.83,0.0,1.0,0.0,0.0]
[1780269438157,63.69,73824.05,0.0,1.0,0.0,0.0]
[1780269439163,63.69,73818.78,0.0,1.0,0.0,0.0]
[1780269440171,63.69,73817.39,0.0,1.0,0.0,0.0]
[1780269441178,63.69,73813.77,0.0,1.0,0.0,0.0]
[1780269442185,63.69,73806.86,0.0,1.0,0.0,0.0]
[1780269443192,63.69,73803.68,0.0,1.0,0.0,0.0]
[1780269444205,63.69,73801.1,0.0,1.0,0.0,0.0]
[1780269445249,63.69,73801.1,0.0,1.0,0.0,0.0]
[1780269445351,63.69,73806.27,0.0,1.0,0.0,0.0]
[1780269446385,63.69,73802.44,0.0,1.0,0.0,0.0]
[1780269446722,63.69,73802.44,0.0,1.0,0.0,0.0]
[1780269451248,63.69,73800.82,0.0,1.0,0.0,0.0]
[1780269454269,63.69,73808.17,0.0,1.0,0.0,0.0]
[1780269455372,63.69,73808.17,0.0,1.0,0.0,0.0]
[1780269457293,63.69,73809.63,0.0,1.0,0.0,0.0]
[1780269460488,63.69,73808.72,0.0,1.0,0.0,0.0]
[1780269460589,63.69,73808.85,0.0,1.0,0.0,0.0]
[1780269460720,63.69,73808.85,0.0,1.0,0.0,0.0]
[1780269463335,63.69,73814.35,0.0,1.0,0.0,0.0]
[1780269464342,63.69,73816.26,0.0,1.0,0.0,0.0]
[1780269467363,63.69,73823.14,0.0,1.0,0.0,0.0]
[1780269468370,63.69,73824.46,0.0,1.0,0.0,0.0]
[1780269474412,63.69,73824.77,0.0,1.0,0.0,0.0]
[1780269479447,63.69,73824.55,0.0,1.0,0.0,0.0]
[1780269482468,63.69,73825.79,0.0,1.0,0.0,0.0]
[1780269483476,63.69,73843.38,0.0,1.0,0.0,0.0]
[1780269484483,63.69,73847.32,0.0,1.0,0.0,0.0]
[1780269485490,63.69,73847.54,0.0,1.0,0.0,0.0]
[1780269486200,63.69,73847.54,0.0,1.0,0.0,0.0]
[1780269486971,63.69,73846.98,0.0,1.0,0.0,0.0]
[1780269487504,63.69,73848.19,0.0,1.0,0.0,0.0]
[1780269488511,63.69,73846.98,0.0,1.0,0.0,0.0]
[1780269491755,63.69,73847.1,0.0,1.0,0.0,0.0]
[1780269491970,63.69,73847.1,0.0,1.0,0.0,0.0]
[1780269492539,63.69,73846.83,0.0,1.0,0.0,0.0]
[1780269497574,63.69,73847.94,0.0,1.0,0.0,0.0]
[1780269499588,63.69,73846.07,0.0,1.0,0.0,0.0]
[1780269503616,63.69,73848.02,0.0,1.0,0.0,0.0]
[1780269508651,63.69,73848.18,0.0,1.0,0.0,0.0]
[1780269511671,63.69,73856.12,0.0,1.0,0.0,0.0]
[1780269516707,63.69,73853.03,0.0,1.0,0.0,0.0]
[1780269517714,63.69,73845.78,0.0,1.0,0.0,0.0]
[1780269518721,63.69,73842.64,0.0,1.0,0.0,0.0]
[1780269521744,63.69,73855.01,0.0,1.0,0.0,0.0]
[1780269522749,63.69,73862.52,0.0,1.0,0.0,0.0]
[1780269527784,63.69,73862.33,0.0,1.0,0.0,0.0]
[1780269530805,63.69,73860.95,0.0,1.0,0.0,0.0]
[1780269531812,63.69,73855.79,0.0,1.0,0.0,0.0]
[1780269532819,63.69,73850.71,0.0,1.0,0.0,0.0]
[1780269536847,63.69,73849.2,0.0,1.0,0.0,0.0]
[1780269537854,63.69,73842.9,0.0,1.0,0.0,0.0]
[1780269538861,63.69,73840.91,0.0,1.0,0.0,0.0]
[1780269543896,63.69,73840.93,0.0,1.0,0.0,0.0]
[1780269552959,63.69,73840.1,0.0,1.0,0.0,0.0]
[1780269553967,63.69,73838.37,0.0,1.0,0.0,0.0]
[1780269555981,63.69,73836.53,0.0,1.0,0.0,0.0]
[1780269557995,63.69,73835.23,0.0,1.0,0.0,0.0]
[1780269560013,63.69,73832.68,0.0,1.0,0.0,0.0]
[1780269565046,63.69,73831.82,0.0,1.0,0.0,0.0]
[1780269570082,63.69,73832.34,0.0,1.0,0.0,0.0]
[1780269571088,63.69,73832.29,0.0,1.0,0.0,0.0]
[1780269572020,63.69,73832.29,0.0,1.0,0.0,0.0]
[1780269572970,63.69,73832.19,0.0,1.0,0.0,0.0]
[1780269575514,63.69,73832.09,0.0,1.0,0.0,0.0]
[1780269575723,63.69,73832.09,0.0,1.0,0.0,0.0]
[1780269575615,63.69,73828.25,0.0,1.0,0.0,0.0]
[1780269577664,63.69,73827.56,0.0,1.0,0.0,0.0]
[1780269577720,63.69,73827.56,0.0,1.0,0.0,0.0]
[1780269582170,63.69,73832.34,0.0,1.0,0.0,0.0]
[1780269583177,63.69,73831.07,0.0,1.0,0.0,0.0]
[1780269584699,63.69,73831.07,0.0,1.0,0.0,0.0]
[1780269584721,63.69,73831.07,0.0,1.0,0.0,0.0]
[1780269584801,63.69,73830.74,0.0,1.0,0.0,0.0]
[1780269584858,63.69,73830.74,0.0,1.0,0.0,0.0]
[1780269584974,63.69,73830.74,0.0,1.0,0.0,0.0]
[1780269591234,63.69,73829.67,0.0,1.0,0.0,0.0]
[1780269594254,63.69,73834.93,0.0,1.0,0.0,0.0]
[1780269595378,63.69,73834.93,0.0,1.0,0.0,0.0]
[1780269595474,63.69,73834.93,0.0,1.0,0.0,0.0]
[1780269595479,63.69,73836.1,0.0,1.0,0.0,0.0]
[1780269596798,63.69,73836.1,0.0,1.0,0.0,0.0]
[1780269596970,63.69,73836.07,0.0,1.0,0.0,0.0]
[1780269600296,63.69,73830.63,0.0,1.0,0.0,0.0]
[1780269601303,63.69,73833.26,0.0,1.0,0.0,0.0]
[1780269602584,63.69,73833.26,0.0,1.0,0.0,0.0]
[1780269602721,63.69,73833.26,0.0,1.0,0.0,0.0]
[1780269602799,63.69,73828.27,0.0,1.0,0.0,0.0]
[1780269602946,63.69,73828.27,0.0,1.0,0.0,0.0]
[1780269602973,63.69,73828.27,0.0,1.0,0.0,0.0]
[1780269607345,63.69,73825.82,0.0,1.0,0.0,0.0]
[1780269608728,63.69,73825.82,0.0,1.0,0.0,0.0]
[1780269608824,63.69,73824.97,0.0,1.0,0.0,0.0]
[1780269608835,63.69,73824.97,0.0,1.0,0.0,0.0]
[1780269608978,63.69,73824.97,0.0,1.0,0.0,0.0]
[1780269612381,63.69,73823.52,0.0,1.0,0.0,0.0]
[1780269617415,63.69,73823.14,0.0,1.0,0.0,0.0]
[1780269619393,63.69,73823.08,0.0,1.0,0.0,0.0]
[1780269619474,63.69,73823.08,0.0,1.0,0.0,0.0]
[1780269619548,63.69,73823.08,0.0,1.0,0.0,0.0]
[1780269619722,63.69,73823.08,0.0,1.0,0.0,0.0]
[1780269619823,63.69,73823.08,0.0,1.0,0.0,0.0]
[1780269620830,63.69,73824.53,0.0,1.0,0.0,0.0]
[1780269622450,63.69,73827.35,0.0,1.0,0.0,0.0]
[1780269627485,63.69,73828.19,0.0,1.0,0.0,0.0]
[1780269630507,63.69,73824.09,0.0,1.0,0.0,0.0]
[1780269631513,63.69,73820.82,0.0,1.0,0.0,0.0]
[1780269632019,63.69,73820.82,0.0,1.0,0.0,0.0]
[1780269632200,63.69,73820.82,0.0,1.0,0.0,0.0]
[1780269632223,63.69,73820.82,0.0,1.0,0.0,0.0]
[1780269632520,63.69,73820.61,0.0,1.0,0.0,0.0]
[1780269637676,63.69,73821.08,0.0,1.0,0.0,0.0]
[1780269638562,63.69,73813.25,0.0,1.0,0.0,0.0]
[1780269640576,63.69,73809.41,0.0,1.0,0.0,0.0]
[1780269642482,63.69,73809.42,0.0,1.0,0.0,0.0]
[1780269642723,63.69,73809.42,0.0,1.0,0.0,0.0]
[1780269642732,63.69,73809.42,0.0,1.0,0.0,0.0]
[1780269642823,63.69,73808.22,0.0,1.0,0.0,0.0]
[1780269642973,63.69,73808.22,0.0,1.0,0.0,0.0]
[1780269648632,63.69,73805.29,0.0,1.0,0.0,0.0]
[1780269652660,63.69,73803.47,0.0,1.0,0.0,0.0]
[1780269653721,63.69,73803.47,0.0,1.0,0.0,0.0]
[1780269653823,63.69,73803.1,0.0,1.0,0.0,0.0]
[1780269653982,63.69,73803.1,0.0,1.0,0.0,0.0]
[1780269654088,63.69,73803.1,0.0,1.0,0.0,0.0]
[1780269654223,63.69,73803.1,0.0,1.0,0.0,0.0]
[1780269654678,63.69,73802.82,0.0,1.0,0.0,0.0]
[1780269655685,63.69,73801.72,0.0,1.0,0.0,0.0]
[1780269660720,63.69,73799.03,0.0,1.0,0.0,0.0]
[1780269661728,63.69,73795.63,0.0,1.0,0.0,0.0]
[1780269662735,63.69,73797.27,0.0,1.0,0.0,0.0]
[1780269664167,63.69,73797.83,0.0,1.0,0.0,0.0]
[1780269664220,63.69,73797.83,0.0,1.0,0.0,0.0]
[1780269664516,63.69,73797.83,0.0,1.0,0.0,0.0]
[1780269664726,63.69,73797.83,0.0,1.0,0.0,0.0]
[1780269664749,63.69,73798.07,0.0,1.0,0.0,0.0]
[1780269666763,63.69,73796.56,0.0,1.0,0.0,0.0]
[1780269667770,63.69,73795.55,0.0,1.0,0.0,0.0]
[1780269670791,63.69,73792.47,0.0,1.0,0.0,0.0]
[1780269671798,63.69,73789.99,0.0,1.0,0.0,0.0]
[1780269673263,63.69,73789.71,0.0,1.0,0.0,0.0]
[1780269673474,63.69,73789.71,0.0,1.0,0.0,0.0]
[1780269673619,63.69,73789.71,0.0,1.0,0.0,0.0]
[1780269673724,63.69,73789.71,0.0,1.0,0.0,0.0]
[1780269673812,63.69,73789.42,0.0,1.0,0.0,0.0]
[1780269678847,63.69,73789.69,0.0,1.0,0.0,0.0]
[1780269681868,63.69,73791.82,0.0,1.0,0.0,0.0]
[1780269683640,63.69,73791.89,0.0,1.0,0.0,0.0]
[1780269683722,63.69,73791.89,0.0,1.0,0.0,0.0]
[1780269683882,63.69,73792.14,0.0,1.0,0.0,0.0]
[1780269683988,63.69,73792.14,0.0,1.0,0.0,0.0]
[1780269684224,63.69,73792.14,0.0,1.0,0.0,0.0]
[1780269692945,63.69,73792.81,0.0,1.0,0.0,0.0]
[1780269694348,63.69,73792.81,0.0,1.0,0.0,0.0]
[1780269694470,63.69,73792.81,0.0,1.0,0.0,0.0]
[1780269694793,63.69,73792.81,0.0,1.0,0.0,0.0]
[1780269694823,63.69,73793.08,0.0,1.0,0.0,0.0]
[1780269694982,63.69,73793.08,0.0,1.0,0.0,0.0]
[1780269695070,63.69,73791.85,0.0,1.0,0.0,0.0]
[1780269702572,63.69,73792.36,0.0,1.0,0.0,0.0]
[1780269703016,63.69,73791.4,0.0,1.0,0.0,0.0]
[1780269706035,63.69,73787.25,0.0,1.0,0.0,0.0]
[1780269707704,63.69,73787.25,0.0,1.0,0.0,0.0]
[1780269707720,63.69,73787.25,0.0,1.0,0.0,0.0]
[1780269707805,63.69,73786.17,0.0,1.0,0.0,0.0]
[1780269708286,63.69,73786.17,0.0,1.0,0.0,0.0]
[1780269708511,63.69,73786.17,0.0,1.0,0.0,0.0]
[1780269709057,63.69,73778.44,0.0,1.0,0.0,0.0]
[1780269710064,63.69,73774.48,0.0,1.0,0.0,0.0]
[1780269711071,63.69,73769.49,0.0,1.0,0.0,0.0]
[1780269712078,63.69,73766.91,0.0,1.0,0.0,0.0]
[1780269714364,63.69,73766.26,0.0,1.0,0.0,0.0]
[1780269714469,63.69,73766.26,0.0,1.0,0.0,0.0]
[1780269714567,63.69,73765.81,0.0,1.0,0.0,0.0]
[1780269715099,63.69,73762.43,0.0,1.0,0.0,0.0]
[1780269716106,63.69,73760.21,0.0,1.0,0.0,0.0]
[1780269718120,63.69,73757.25,0.0,1.0,0.0,0.0]
[1780269719127,63.69,73753.13,0.0,1.0,0.0,0.0]
[1780269720134,63.69,73751.0,0.0,1.0,0.0,0.0]
[1780269721140,63.69,73742.44,0.0,1.0,0.0,0.0]
[1780269722148,63.69,73738.63,0.0,1.0,0.0,0.0]
[1780269724526,63.69,73738.91,0.0,1.0,0.0,0.0]
[1780269724633,63.69,73720.04,0.0,1.0,0.0,0.0]
[1780269725169,63.69,73707.94,0.0,1.0,0.0,0.0]
[1780269726176,63.69,73710.35,0.0,1.0,0.0,0.0]
[1780269728217,63.69,73710.44,0.0,1.0,0.0,0.0]
[1780269728286,63.69,73709.74,0.0,1.0,0.0,0.0]
[1780269729202,63.69,73704.41,0.0,1.0,0.0,0.0]
[1780269732218,63.69,73705.77,0.0,1.0,0.0,0.0]
[1780269735239,63.69,73710.61,0.0,1.0,0.0,0.0]
[1780269736246,63.69,73713.02,0.0,1.0,0.0,0.0]
[1780269737253,63.69,73713.97,0.0,1.0,0.0,0.0]
[1780269739267,63.69,73717.07,0.0,1.0,0.0,0.0]
[1780269740274,63.69,73718.02,0.0,1.0,0.0,0.0]
[1780269741957,63.69,73718.02,0.0,1.0,0.0,0.0]
[1780269741972,63.69,73718.27,0.0,1.0,0.0,0.0]
[1780269742288,63.69,73718.72,0.0,1.0,0.0,0.0]
[1780269743295,63.69,73723.04,0.0,1.0,0.0,0.0]
[1780269744302,63.69,73721.41,0.0,1.0,0.0,0.0]
[1780269745310,63.69,73720.3,0.0,1.0,0.0,0.0]
[1780269746315,63.69,73714.62,0.0,1.0,0.0,0.0]
[1780269747323,63.69,73710.0,0.0,1.0,0.0,0.0]
[1780269748650,63.69,73710.0,0.0,1.0,0.0,0.0]
[1780269748720,63.69,73710.0,0.0,1.0,0.0,0.0]
[1780269748751,63.69,73708.44,0.0,1.0,0.0,0.0]
[1780269749509,63.69,73708.44,0.0,1.0,0.0,0.0]
[1780269749687,63.69,73708.44,0.0,1.0,0.0,0.0]
[1780269751351,63.69,73708.05,0.0,1.0,0.0,0.0]
[1780269756387,63.69,73707.02,0.0,1.0,0.0,0.0]
[1780269757469,63.69,73707.02,0.0,1.0,0.0,0.0]
[1780269757720,63.69,73707.02,0.0,1.0,0.0,0.0]
[1780269757822,63.69,73707.21,0.0,1.0,0.0,0.0]
[1780269758072,63.69,73707.21,0.0,1.0,0.0,0.0]
[1780269758223,63.69,73707.21,0.0,1.0,0.0,0.0]
[1780269763436,63.69,73707.77,0.0,1.0,0.0,0.0]
[1780269764447,63.69,73703.45,0.0,1.0,0.0,0.0]
[1780269765455,63.69,73692.9,0.0,1.0,0.0,0.0]
[1780269766462,63.69,73692.77,0.0,1.0,0.0,0.0]
[1780269768476,63.69,73697.03,0.0,1.0,0.0,0.0]
[1780269770490,63.69,73701.29,0.0,1.0,0.0,0.0]
[1780269771959,63.69,73701.29,0.0,1.0,0.0,0.0]
[1780269771972,63.69,73701.29,0.0,1.0,0.0,0.0]
[1780269771969,63.69,73706.32,0.0,1.0,0.0,0.0]
[1780269772504,63.69,73705.91,0.0,1.0,0.0,0.0]
[1780269773698,63.69,73705.91,0.0,1.0,0.0,0.0]
[1780269773719,63.69,73705.91,0.0,1.0,0.0,0.0]
[1780269774518,63.69,73706.77,0.0,1.0,0.0,0.0]
[1780269779172,63.69,73706.49,0.0,1.0,0.0,0.0]
[1780269779219,63.69,73706.49,0.0,1.0,0.0,0.0]
[1780269779553,63.69,73706.4,0.0,1.0,0.0,0.0]
[1780269782574,63.69,73708.14,0.0,1.0,0.0,0.0]
[1780269783581,63.69,73716.55,0.0,1.0,0.0,0.0]
[1780269784578,63.69,73716.55,0.0,1.0,0.0,0.0]
[1780269784720,63.69,73716.55,0.0,1.0,0.0,0.0]
[1780269784783,63.69,73716.48,0.0,1.0,0.0,0.0]
[1780269785903,63.69,73716.48,0.0,1.0,0.0,0.0]
[1780269785971,63.69,73716.48,0.0,1.0,0.0,0.0]
[1780269787609,63.69,73717.83,0.0,1.0,0.0,0.0]
[1780269793651,63.69,73719.12,0.0,1.0,0.0,0.0]
[1780269796737,63.69,73719.59,0.0,1.0,0.0,0.0]
[1780269796978,63.69,73719.59,0.0,1.0,0.0,0.0]
[1780269796822,63.69,73719.68,0.0,1.0,0.0,0.0]
[1780269797679,63.69,73721.53,0.0,1.0,0.0,0.0]
[1780269798892,63.69,73721.53,0.0,1.0,0.0,0.0]
[1780269798978,63.69,73721.53,0.0,1.0,0.0,0.0]
[1780269798942,63.69,73723.41,0.0,1.0,0.0,0.0]
[1780269800700,63.69,73725.04,0.0,1.0,0.0,0.0]
[1780269805735,63.69,73724.88,0.0,1.0,0.0,0.0]
[1780269806743,63.69,73727.5,0.0,1.0,0.0,0.0]
[1780269808008,63.69,73727.5,0.0,1.0,0.0,0.0]
[1780269808046,63.69,73727.52,0.0,1.0,0.0,0.0]
[1780269808219,63.69,73727.52,0.0,1.0,0.0,0.0]
[1780269808756,63.69,73727.69,0.0,1.0,0.0,0.0]
[1780269809627,63.69,73727.69,0.0,1.0,0.0,0.0]
[1780269809727,63.69,73727.69,0.0,1.0,0.0,0.0]
[1780269811778,63.69,73728.09,0.0,1.0,0.0,0.0]
[1780269816813,63.69,73728.23,0.0,1.0,0.0,0.0]
[1780269820841,63.69,73723.73,0.0,1.0,0.0,0.0]
[1780269821848,63.69,73713.79,0.0,1.0,0.0,0.0]
[1780269822331,63.69,73713.79,0.0,1.0,0.0,0.0]
[1780269822469,63.69,73713.79,0.0,1.0,0.0,0.0]
[1780269822855,63.69,73714.07,0.0,1.0,0.0,0.0]
[1780269823991,63.69,73714.07,0.0,1.0,0.0,0.0]
[1780269824038,63.69,73713.86,0.0,1.0,0.0,0.0]
[1780269824226,63.69,73713.86,0.0,1.0,0.0,0.0]
[1780269824869,63.69,73715.15,0.0,1.0,0.0,0.0]
[1780269825876,63.69,73716.33,0.0,1.0,0.0,0.0]
[1780269827890,63.69,73717.25,0.0,1.0,0.0,0.0]
[1780269828287,63.69,73717.25,0.0,1.0,0.0,0.0]
[1780269828471,63.69,73717.25,0.0,1.0,0.0,0.0]
[1780269828897,63.69,73717.01,0.0,1.0,0.0,0.0]
[1780269837960,63.69,73716.77,0.0,1.0,0.0,0.0]
[1780269842995,63.69,73716.66,0.0,1.0,0.0,0.0]
[1780269845889,63.69,73717.06,0.0,1.0,0.0,0.0]
[1780269845982,63.69,73717.06,0.0,1.0,0.0,0.0]
[1780269849037,63.69,73714.64,0.0,1.0,0.0,0.0]
[1780269850044,63.69,73713.06,0.0,1.0,0.0,0.0]
[1780269850790,63.69,73713.06,0.0,1.0,0.0,0.0]
[1780269850973,63.69,73713.06,0.0,1.0,0.0,0.0]
[1780269853065,63.69,73712.47,0.0,1.0,0.0,0.0]
[1780269854465,63.69,73712.35,0.0,1.0,0.0,0.0]
[1780269854721,63.69,73712.35,0.0,1.0,0.0,0.0]
[1780269855079,63.69,73712.67,0.0,1.0,0.0,0.0]
[1780269860114,63.69,73713.46,0.0,1.0,0.0,0.0]
[1780269861121,63.69,73712.56,0.0,1.0,0.0,0.0]
[1780269863126,63.69,73712.46,0.0,1.0,0.0,0.0]
[1780269863223,63.69,73712.46,0.0,1.0,0.0,0.0]
[1780269863324,63.69,73713.26,0.0,1.0,0.0,0.0]
[1780269864142,63.69,73713.94,0.0,1.0,0.0,0.0]
[1780269869177,63.69,73712.88,0.0,1.0,0.0,0.0]
[1780269874185,63.69,73713.99,0.0,1.0,0.0,0.0]
[1780269875962,63.69,73713.99,0.0,1.0,0.0,0.0]
[1780269875973,63.69,73713.99,0.0,1.0,0.0,0.0]
[1780269876063,63.69,73713.47,0.0,1.0,0.0,0.0]
[1780269882268,63.69,73713.66,0.0,1.0,0.0,0.0]
[1780269887303,63.69,73717.59,0.0,1.0,0.0,0.0]
[1780269889047,63.69,73717.59,0.0,1.0,0.0,0.0]
[1780269889106,63.69,73718.92,0.0,1.0,0.0,0.0]
[1780269889223,63.69,73718.92,0.0,1.0,0.0,0.0]
[1780269894352,63.69,73719.64,0.0,1.0,0.0,0.0]
[1780269898380,63.69,73718.81,0.0,1.0,0.0,0.0]
[1780269899943,63.69,73718.81,0.0,1.0,0.0,0.0]
[1780269899975,63.69,73718.81,0.0,1.0,0.0,0.0]
[1780269901401,63.69,73721.47,0.0,1.0,0.0,0.0]
[1780269902408,63.69,73721.98,0.0,1.0,0.0,0.0]
[1780269906436,63.69,73722.49,0.0,1.0,0.0,0.0]
[1780269909457,63.69,73727.67,0.0,1.0,0.0,0.0]
[1780269910464,63.69,73728.53,0.0,1.0,0.0,0.0]
[1780269911714,63.69,73728.53,0.0,1.0,0.0,0.0]
[1780269911726,63.69,73728.53,0.0,1.0,0.0,0.0]
[1780269911816,63.69,73729.56,0.0,1.0,0.0,0.0]
[1780269913485,63.69,73730.28,0.0,1.0,0.0,0.0]
[1780269914492,63.69,73730.99,0.0,1.0,0.0,0.0]
[1780269916256,63.69,73731.15,0.0,1.0,0.0,0.0]
[1780269916472,63.69,73731.15,0.0,1.0,0.0,0.0]
[1780269917513,63.69,73732.15,0.0,1.0,0.0,0.0]
[1780269918520,63.69,73731.45,0.0,1.0,0.0,0.0]
[1780269919641,63.69,73731.45,0.0,1.0,0.0,0.0]
[1780269919742,63.69,73736.5,0.0,1.0,0.0,0.0]
[1780269922178,63.69,73736.95,0.0,1.0,0.0,0.0]
[1780269922223,63.69,73736.95,0.0,1.0,0.0,0.0]
[1780269922279,63.69,73736.95,0.0,1.0,0.0,0.0]
[1780269926577,63.69,73717.7,0.0,1.0,0.0,0.0]
[1780269927584,63.69,73716.89,0.0,1.0,0.0,0.0]
[1780269928591,63.69,73721.85,0.0,1.0,0.0,0.0]
[1780269929806,63.69,73721.85,0.0,1.0,0.0,0.0]
[1780269931979,63.69,73721.71,0.0,1.0,0.0,0.0]
[1780269932178,63.69,73721.71,0.0,1.0,0.0,0.0]
[1780269932442,63.69,73721.71,0.0,1.0,0.0,0.0]
[1780269934321,63.69,73721.9,0.0,1.0,0.0,0.0]
[1780269934470,63.69,73721.9,0.0,1.0,0.0,0.0]
[1780269935640,63.69,73716.84,0.0,1.0,0.0,0.0]
[1780269936648,63.69,73715.01,0.0,1.0,0.0,0.0]
[1780269937655,63.69,73717.06,0.0,1.0,0.0,0.0]
[1780269940624,63.69,73717.21,0.0,1.0,0.0,0.0]
[1780269940719,63.69,73717.21,0.0,1.0,0.0,0.0]
[1780269940726,63.69,73717.21,0.0,1.0,0.0,0.0]
[1780269947724,63.69,73717.0,0.0,1.0,0.0,0.0]
[1780269948727,63.69,73717.0,0.0,1.0,0.0,0.0]
[1780269948988,63.69,73717.0,0.0,1.0,0.0,0.0]
[1780269949740,63.69,73720.59,0.0,1.0,0.0,0.0]
[1780269954774,63.69,73720.53,0.0,1.0,0.0,0.0]
[1780269956165,63.69,73720.53,0.0,1.0,0.0,0.0]
[1780269956221,63.69,73720.35,0.0,1.0,0.0,0.0]
[1780269957139,63.69,73720.35,0.0,1.0,0.0,0.0]
[1780269956789,63.69,73718.62,0.0,1.0,0.0,0.0]
[1780269957221,63.69,73718.62,0.0,1.0,0.0,0.0]
[1780269957796,63.69,73718.51,0.0,1.0,0.0,0.0]
[1780269961826,63.69,73716.49,0.0,1.0,0.0,0.0]
[1780269962777,63.69,73716.49,0.0,1.0,0.0,0.0]
[1780269962975,63.69,73716.49,0.0,1.0,0.0,0.0]
[1780269967450,63.69,73716.36,0.0,1.0,0.0,0.0]
[1780269967470,63.69,73716.36,0.0,1.0,0.0,0.0]
[1780269967867,63.69,73716.38,0.0,1.0,0.0,0.0]
[1780269968874,63.69,73713.82,0.0,1.0,0.0,0.0]
[1780269971111,63.69,73712.92,0.0,1.0,0.0,0.0]
[1780269971221,63.69,73712.92,0.0,1.0,0.0,0.0]
[1780269973909,63.69,73715.14,0.0,1.0,0.0,0.0]
[1780269975598,63.69,73716.04,0.0,1.0,0.0,0.0]
[1780269975720,63.69,73716.04,0.0,1.0,0.0,0.0]
[1780269975922,63.69,73716.53,0.0,1.0,0.0,0.0]
[1780269980958,63.69,73716.33,0.0,1.0,0.0,0.0]
[1780269981965,63.69,73715.12,0.0,1.0,0.0,0.0]
[1780269983024,63.69,73715.12,0.0,1.0,0.0,0.0]
[1780269983222,63.69,73715.12,0.0,1.0,0.0,0.0]
[1780269987162,63.69,73715.77,0.0,1.0,0.0,0.0]
[1780269987221,63.69,73715.77,0.0,1.0,0.0,0.0]
[1780269988014,63.69,73715.26,0.0,1.0,0.0,0.0]
[1780269992042,63.69,73715.29,0.0,1.0,0.0,0.0]
[1780269994947,63.69,73716.34,0.0,1.0,0.0,0.0]
[1780269994971,63.69,73716.34,0.0,1.0,0.0,0.0]
[1780270002113,63.69,73715.4,0.0,1.0,0.0,0.0]
[1780270004678,63.69,73715.63,0.0,1.0,0.0,0.0]
[1780270004719,63.69,73715.63,0.0,1.0,0.0,0.0]
[1780270006546,63.69,73715.66,0.0,1.0,0.0,0.0]
[1780270006721,63.69,73715.66,0.0,1.0,0.0,0.0]
[1780270007148,63.69,73715.3,0.0,1.0,0.0,0.0]
[1780270011177,63.69,73713.33,0.0,1.0,0.0,0.0]
[1780270012529,63.69,73713.08,0.0,1.0,0.0,0.0]
[1780270012720,63.69,73713.08,0.0,1.0,0.0,0.0]
[1780270018227,63.69,73712.23,0.0,1.0,0.0,0.0]
[1780270018881,63.69,73712.23,0.0,1.0,0.0,0.0]
[1780270018972,63.69,73712.23,0.0,1.0,0.0,0.0]
[1780270019234,63.69,73715.06,0.0,1.0,0.0,0.0]
[1780270021193,63.69,73714.82,0.0,1.0,0.0,0.0]
[1780270021226,63.69,73714.82,0.0,1.0,0.0,0.0]
[1780270021248,63.69,73714.63,0.0,1.0,0.0,0.0]
[1780270022255,63.69,73719.04,0.0,1.0,0.0,0.0]
[1780270022286,63.69,73719.04,0.0,1.0,0.0,0.0]
[1780270022469,63.69,73719.04,0.0,1.0,0.0,0.0]
[1780270023262,63.69,73720.8,0.0,1.0,0.0,0.0]
[1780270028297,63.69,73721.33,0.0,1.0,0.0,0.0]
[1780270033332,63.69,73721.33,0.0,1.0,0.0,0.0]
[1780270039374,63.69,73721.54,0.0,1.0,0.0,0.0]
[1780270043020,63.69,73721.36,0.0,1.0,0.0,0.0]
[1780270046734,63.69,73721.56,0.0,1.0,0.0,0.0]
[1780270046974,63.69,73721.56,0.0,1.0,0.0,0.0]
[1780270047045,63.69,73721.56,0.0,1.0,0.0,0.0]
[1780270056493,63.69,73721.66,0.0,1.0,0.0,0.0]
[1780270064549,63.69,73723.22,0.0,1.0,0.0,0.0]
[1780270065556,63.69,73730.15,0.0,1.0,0.0,0.0]
[1780270070591,63.69,73731.99,0.0,1.0,0.0,0.0]
[1780270075627,63.69,73731.53,0.0,1.0,0.0,0.0]
[1780270078649,63.69,73736.61,0.0,1.0,0.0,0.0]
[1780270081670,63.69,73735.06,0.0,1.0,0.0,0.0]
[1780270083684,63.69,73733.66,0.0,1.0,0.0,0.0]
[1780270088721,63.69,73733.3,0.0,1.0,0.0,0.0]
[1780270093755,63.69,73733.51,0.0,1.0,0.0,0.0]
[1780270098791,63.69,73734.52,0.0,1.0,0.0,0.0]
[1780270101812,63.69,73727.07,0.0,1.0,0.0,0.0]
[1780270102819,63.69,73725.95,0.0,1.0,0.0,0.0]
[1780270103826,63.69,73727.5,0.0,1.0,0.0,0.0]
[1780270104833,63.69,73730.89,0.0,1.0,0.0,0.0]
[1780270107854,63.69,73729.7,0.0,1.0,0.0,0.0]
[1780270109868,63.69,73727.46,0.0,1.0,0.0,0.0]
[1780270111882,63.69,73728.27,0.0,1.0,0.0,0.0]
[1780270116918,63.69,73728.98,0.0,1.0,0.0,0.0]
[1780270119939,63.69,73733.75,0.0,1.0,0.0,0.0]
[1780270121953,63.69,73734.86,0.0,1.0,0.0,0.0]
[1780270127996,63.69,73734.2,0.0,1.0,0.0,0.0]
[1780270130009,63.69,73732.98,0.0,1.0,0.0,0.0]
[1780270136052,63.69,73732.83,0.0,1.0,0.0,0.0]
[1780270141087,63.69,73733.94,0.0,1.0,0.0,0.0]
[1780270146122,63.69,73733.06,0.0,1.0,0.0,0.0]
[1780270151158,63.69,73732.78,0.0,1.0,0.0,0.0]
[1780270156204,63.69,73736.96,0.0,1.0,0.0,0.0]
[1780270157201,63.69,73747.41,0.0,1.0,0.0,0.0]
[1780270159215,63.69,73743.92,0.0,1.0,0.0,0.0]
[1780270160222,63.69,73741.33,0.0,1.0,0.0,0.0]
[1780270160574,63.69,73741.33,0.0,1.0,0.0,0.0]
[1780270166263,63.69,73740.68,0.0,1.0,0.0,0.0]
[1780270170292,63.69,73738.12,0.0,1.0,0.0,0.0]
[1780270170721,63.69,73738.12,0.0,1.0,0.0,0.0]
[1780270171299,63.69,73737.06,0.0,1.0,0.0,0.0]
[1780270172137,63.69,73737.06,0.0,1.0,0.0,0.0]
[1780270172223,63.69,73737.06,0.0,1.0,0.0,0.0]
[1780270172306,63.69,73736.81,0.0,1.0,0.0,0.0]
[1780270173313,63.69,73734.87,0.0,1.0,0.0,0.0]
[1780270178348,63.69,73734.72,0.0,1.0,0.0,0.0]
[1780270179355,63.69,73731.15,0.0,1.0,0.0,0.0]
[1780270180362,63.69,73729.96,0.0,1.0,0.0,0.0]
[1780270184728,63.69,73729.84,0.0,1.0,0.0,0.0]
[1780270184970,63.69,73729.84,0.0,1.0,0.0,0.0]
[1780270190431,63.69,73730.59,0.0,1.0,0.0,0.0]
[1780270191111,63.69,73730.59,0.0,1.0,0.0,0.0]
[1780270191221,63.69,73730.59,0.0,1.0,0.0,0.0]
[1780270191439,63.69,73730.51,0.0,1.0,0.0,0.0]
[1780270197481,63.69,73729.62,0.0,1.0,0.0,0.0]
[1780270200322,63.69,73731.24,0.0,1.0,0.0,0.0]
[1780270202720,63.69,73731.63,0.0,1.0,0.0,0.0]
[1780270207517,63.69,73732.21,0.0,1.0,0.0,0.0]
[1780270207721,63.69,73732.21,0.0,1.0,0.0,0.0]
[1780270207793,63.69,73732.21,0.0,1.0,0.0,0.0]
[1780270207972,63.69,73732.21,0.0,1.0,0.0,0.0]
[1780270208072,63.69,73728.48,0.0,1.0,0.0,0.0]
[1780270209565,63.69,73729.99,0.0,1.0,0.0,0.0]
[1780270211888,63.69,73729.39,0.0,1.0,0.0,0.0]
[1780270211976,63.69,73729.39,0.0,1.0,0.0,0.0]
[1780270212167,63.69,73729.39,0.0,1.0,0.0,0.0]
[1780270212220,63.69,73729.39,0.0,1.0,0.0,0.0]
[1780270212268,63.69,73730.01,0.0,1.0,0.0,0.0]
[1780270216304,63.69,73729.04,0.0,1.0,0.0,0.0]
[1780270216472,63.69,73729.04,0.0,1.0,0.0,0.0]
[1780270216405,63.69,73729.76,0.0,1.0,0.0,0.0]
[1780270216569,63.69,73729.76,0.0,1.0,0.0,0.0]
[1780270216726,63.69,73729.76,0.0,1.0,0.0,0.0]
[1780270220267,63.69,73729.1,0.0,1.0,0.0,0.0]
[1780270220474,63.69,73729.1,0.0,1.0,0.0,0.0]
[1780270220369,63.69,73724.46,0.0,1.0,0.0,0.0]
[1780270220912,63.69,73724.46,0.0,1.0,0.0,0.0]
[1780270220956,63.69,73717.64,0.0,1.0,0.0,0.0]
[1780270222138,63.69,73706.01,0.0,1.0,0.0,0.0]
[1780270223146,63.69,73706.01,0.0,1.0,0.0,0.0]
[1780270223222,63.69,73706.01,0.0,1.0,0.0,0.0]
[1780270223247,63.69,73708.4,0.0,1.0,0.0,0.0]
[1780270223742,63.69,73708.4,0.0,1.0,0.0,0.0]
[1780270223972,63.69,73708.4,0.0,1.0,0.0,0.0]
[1780270228706,63.69,73707.1,0.0,1.0,0.0,0.0]
[1780270230654,63.69,73707.06,0.0,1.0,0.0,0.0]
[1780270230723,63.69,73707.06,0.0,1.0,0.0,0.0]
[1780270230755,63.69,73706.99,0.0,1.0,0.0,0.0]
[1780270231728,63.69,73706.6,0.0,1.0,0.0,0.0]
[1780270233742,63.69,73697.14,0.0,1.0,0.0,0.0]
[1780270234749,63.69,73690.2,0.0,1.0,0.0,0.0]
[1780270235730,63.69,73690.2,0.0,1.0,0.0,0.0]
[1780270235756,63.69,73687.33,0.0,1.0,0.0,0.0]
[1780270237555,63.69,73687.11,0.0,1.0,0.0,0.0]
[1780270239784,63.69,73681.76,0.0,1.0,0.0,0.0]
[1780270241798,63.69,73680.64,0.0,1.0,0.0,0.0]
[1780270244333,63.69,73680.47,0.0,1.0,0.0,0.0]
[1780270244473,63.69,73680.47,0.0,1.0,0.0,0.0]
[1780270244435,63.69,73680.89,0.0,1.0,0.0,0.0]
[1780270244573,63.69,73680.89,0.0,1.0,0.0,0.0]
[1780270244726,63.69,73680.89,0.0,1.0,0.0,0.0]
[1780270244819,63.69,73680.57,0.0,1.0,0.0,0.0]
[1780270249854,63.69,73680.22,0.0,1.0,0.0,0.0]
[1780270251868,63.69,73677.63,0.0,1.0,0.0,0.0]
[1780270252874,63.69,73670.91,0.0,1.0,0.0,0.0]
[1780270253882,63.69,73663.61,0.0,1.0,0.0,0.0]
[1780270256530,63.69,73663.9,0.0,1.0,0.0,0.0]
[1780270256723,63.69,73663.9,0.0,1.0,0.0,0.0]
[1780270256954,63.69,73663.9,0.0,1.0,0.0,0.0]
[1780270256974,63.69,73663.9,0.0,1.0,0.0,0.0]
[1780270257053,63.69,73661.1,0.0,1.0,0.0,0.0]
[1780270258920,63.69,73659.64,0.0,1.0,0.0,0.0]
[1780270261941,63.69,73661.6,0.0,1.0,0.0,0.0]
[1780270264965,63.69,73665.14,0.0,1.0,0.0,0.0]
[1780270265972,63.69,73667.08,0.0,1.0,0.0,0.0]
[1780270267323,63.69,73667.08,0.0,1.0,0.0,0.0]
[1780270267471,63.69,73667.08,0.0,1.0,0.0,0.0]
[1780270267425,63.69,73667.18,0.0,1.0,0.0,0.0]
[1780270267589,63.69,73667.18,0.0,1.0,0.0,0.0]
[1780270267722,63.69,73667.18,0.0,1.0,0.0,0.0]
[1780270267987,63.69,73668.34,0.0,1.0,0.0,0.0]
[1780270271008,63.69,73669.34,0.0,1.0,0.0,0.0]
[1780270272236,63.69,73669.34,0.0,1.0,0.0,0.0]
[1780270272380,63.69,73669.34,0.0,1.0,0.0,0.0]
[1780270272477,63.69,73669.34,0.0,1.0,0.0,0.0]
[1780270272474,63.69,73668.69,0.0,1.0,0.0,0.0]
[1780270273024,63.69,73668.81,0.0,1.0,0.0,0.0]
[1780270276045,63.69,73666.32,0.0,1.0,0.0,0.0]
[1780270277052,63.69,73665.22,0.0,1.0,0.0,0.0]
[1780270279633,63.69,73665.01,0.0,1.0,0.0,0.0]
[1780270279720,63.69,73665.01,0.0,1.0,0.0,0.0]
[1780270279893,63.69,73665.01,0.0,1.0,0.0,0.0]
[1780270279973,63.69,73665.01,0.0,1.0,0.0,0.0]
[1780270280073,63.69,73664.71,0.0,1.0,0.0,0.0]
[1780270281455,63.69,73664.71,0.0,1.0,0.0,0.0]
[1780270287122,63.69,73665.49,0.0,1.0,0.0,0.0]
[1780270289740,63.69,73665.46,0.0,1.0,0.0,0.0]
[1780270289871,63.69,73665.46,0.0,1.0,0.0,0.0]
[1780270289972,63.69,73665.46,0.0,1.0,0.0,0.0]
[1780270290143,63.69,73665.53,0.0,1.0,0.0,0.0]
[1780270292156,63.69,73665.46,0.0,1.0,0.0,0.0]
[1780270297463,63.69,73664.85,0.0,1.0,0.0,0.0]
[1780270297472,63.69,73664.85,0.0,1.0,0.0,0.0]
[1780270297522,63.69,73664.85,0.0,1.0,0.0,0.0]
[1780270297721,63.69,73664.46,0.0,1.0,0.0,0.0]
[1780270298199,63.69,73664.04,0.0,1.0,0.0,0.0]
[1780270300213,63.69,73662.43,0.0,1.0,0.0,0.0]
[1780270304878,63.69,73662.59,0.0,1.0,0.0,0.0]
[1780270304977,63.69,73662.59,0.0,1.0,0.0,0.0]
[1780270305107,63.69,73662.59,0.0,1.0,0.0,0.0]
[1780270305224,63.69,73662.59,0.0,1.0,0.0,0.0]
[1780270305248,63.69,73662.67,0.0,1.0,0.0,0.0]
[1780270309276,63.69,73666.53,0.0,1.0,0.0,0.0]
[1780270310266,63.69,73666.53,0.0,1.0,0.0,0.0]
[1780270310476,63.69,73666.53,0.0,1.0,0.0,0.0]
[1780270315317,63.69,73667.9,0.0,1.0,0.0,0.0]
[1780270315952,63.69,73667.9,0.0,1.0,0.0,0.0]
[1780270315972,63.69,73667.9,0.0,1.0,0.0,0.0]
[1780270316299,63.69,73667.9,0.0,1.0,0.0,0.0]
[1780270316474,63.69,73667.9,0.0,1.0,0.0,0.0]
[1780270316574,63.69,73668.15,0.0,1.0,0.0,0.0]
[1780270322721,63.69,73667.59,0.0,1.0,0.0,0.0]
[1780270322940,63.69,73667.59,0.0,1.0,0.0,0.0]
[1780270322973,63.69,73667.59,0.0,1.0,0.0,0.0]
[1780270323374,63.69,73667.6,0.0,1.0,0.0,0.0]
[1780270328409,63.69,73667.0,0.0,1.0,0.0,0.0]
[1780270331533,63.69,73666.71,0.0,1.0,0.0,0.0]
[1780270331719,63.69,73666.56,0.0,1.0,0.0,0.0]
[1780270338479,63.69,73664.44,0.0,1.0,0.0,0.0]
[1780270339108,63.69,73664.44,0.0,1.0,0.0,0.0]
[1780270339221,63.69,73664.44,0.0,1.0,0.0,0.0]
[1780270339344,63.69,73664.44,0.0,1.0,0.0,0.0]
[1780270339474,63.69,73664.44,0.0,1.0,0.0,0.0]
[1780270339486,63.69,73663.73,0.0,1.0,0.0,0.0]
[1780270341500,63.69,73658.99,0.0,1.0,0.0,0.0]
[1780270342507,63.69,73657.8,0.0,1.0,0.0,0.0]
[1780270342858,63.69,73657.8,0.0,1.0,0.0,0.0]
[1780270342976,63.69,73657.8,0.0,1.0,0.0,0.0]
[1780270343513,63.69,73655.5,0.0,1.0,0.0,0.0]
[1780270344731,63.69,73655.39,0.0,1.0,0.0,0.0]
[1780270344972,63.69,73655.39,0.0,1.0,0.0,0.0]
[1780270345528,63.69,73654.53,0.0,1.0,0.0,0.0]
[1780270346486,63.69,73654.53,0.0,1.0,0.0,0.0]
[1780270346535,63.69,73648.41,0.0,1.0,0.0,0.0]
[1780270346720,63.69,73648.41,0.0,1.0,0.0,0.0]
[1780270347542,63.69,73644.63,0.0,1.0,0.0,0.0]
[1780270348840,63.69,73644.56,0.0,1.0,0.0,0.0]
[1780270348989,63.69,73644.56,0.0,1.0,0.0,0.0]
[1780270350563,63.69,73643.02,0.0,1.0,0.0,0.0]
[1780270351570,63.69,73643.86,0.0,1.0,0.0,0.0]
[1780270353871,63.69,73643.8,0.0,1.0,0.0,0.0]
[1780270353971,63.69,73643.8,0.0,1.0,0.0,0.0]
[1780270354099,63.69,73643.8,0.0,1.0,0.0,0.0]
[1780270354223,63.69,73643.8,0.0,1.0,0.0,0.0]
[1780270354591,63.69,73643.18,0.0,1.0,0.0,0.0]
[1780270357612,63.69,73619.72,0.0,1.0,0.0,0.0]
[1780270358619,63.69,73618.02,0.0,1.0,0.0,0.0]
[1780270360527,63.69,73618.02,0.0,1.0,0.0,0.0]
[1780270360580,63.69,73617.65,0.0,1.0,0.0,0.0]
[1780270360658,63.69,73613.91,0.0,1.0,0.0,0.0]
[1780270361784,63.69,73613.91,0.0,1.0,0.0,0.0]
[1780270361806,63.69,73592.92,0.0,1.0,0.0,0.0]
[1780270362662,63.69,73592.94,0.0,1.0,0.0,0.0]
[1780270364497,63.69,73592.94,0.0,1.0,0.0,0.0]
[1780270364572,63.69,73592.7,0.0,1.0,0.0,0.0]
[1780270367698,63.69,73595.35,0.0,1.0,0.0,0.0]
[1780270368706,63.69,73591.0,0.0,1.0,0.0,0.0]
[1780270370726,63.69,73583.4,0.0,1.0,0.0,0.0]
[1780270371727,63.69,73576.01,0.0,1.0,0.0,0.0]
[1780270372734,63.69,73574.04,0.0,1.0,0.0,0.0]
[1780270374747,63.69,73573.12,0.0,1.0,0.0,0.0]
[1780270375755,63.69,73568.76,0.0,1.0,0.0,0.0]
[1780270377769,63.69,73567.46,0.0,1.0,0.0,0.0]
[1780270379783,63.69,73568.45,0.0,1.0,0.0,0.0]
[1780270380790,63.69,73561.69,0.0,1.0,0.0,0.0]
[1780270381797,63.69,73557.22,0.0,1.0,0.0,0.0]
[1780270382804,63.69,73553.01,0.0,1.0,0.0,0.0]
[1780270383811,63.69,73546.35,0.0,1.0,0.0,0.0]
[1780270384818,63.69,73519.87,0.0,1.0,0.0,0.0]
[1780270386203,63.69,73519.87,0.0,1.0,0.0,0.0]
[1780270386235,63.69,73508.53,0.0,1.0,0.0,0.0]
[1780270386904,63.69,73505.9,0.0,1.0,0.0,0.0]
[1780270388322,63.69,73505.9,0.0,1.0,0.0,0.0]
[1780270388400,63.69,73514.76,0.0,1.0,0.0,0.0]
[1780270388854,63.69,73519.66,0.0,1.0,0.0,0.0]
[1780270389861,63.69,73523.81,0.0,1.0,0.0,0.0]
[1780270390868,63.69,73533.13,0.0,1.0,0.0,0.0]
[1780270391875,63.69,73535.04,0.0,1.0,0.0,0.0]
[1780270392882,63.69,73536.23,0.0,1.0,0.0,0.0]
[1780270393889,63.69,73537.68,0.0,1.0,0.0,0.0]
[1780270397917,63.69,73539.72,0.0,1.0,0.0,0.0]
[1780270399931,63.69,73546.72,0.0,1.0,0.0,0.0]
[1780270400938,63.69,73548.49,0.0,1.0,0.0,0.0]
[1780270402952,63.69,73553.03,0.0,1.0,0.0,0.0]
[1780270403959,63.69,73563.08,0.0,1.0,0.0,0.0]
[1780270404966,63.69,73563.4,0.0,1.0,0.0,0.0]
[1780270405973,63.69,73558.22,0.0,1.0,0.0,0.0]
[1780270410001,63.69,73559.77,0.0,1.0,0.0,0.0]
[1780270411008,63.69,73560.28,0.0,1.0,0.0,0.0]
[1780270412248,63.69,73560.28,0.0,1.0,0.0,0.0]
[1780270412471,63.69,73560.28,0.0,1.0,0.0,0.0]
[1780270412520,63.69,73560.22,0.0,1.0,0.0,0.0]
[1780270412922,63.69,73560.22,0.0,1.0,0.0,0.0]
[1780270412975,63.69,73560.22,0.0,1.0,0.0,0.0]
[1780270418058,63.69,73559.46,0.0,1.0,0.0,0.0]
[1780270419065,63.69,73561.89,0.0,1.0,0.0,0.0]
[1780270420990,63.69,73562.45,0.0,1.0,0.0,0.0]
[1780270421220,63.69,73562.45,0.0,1.0,0.0,0.0]
[1780270421483,63.69,73562.45,0.0,1.0,0.0,0.0]
[1780270421577,63.69,73562.38,0.0,1.0,0.0,0.0]
[1780270421735,63.69,73562.38,0.0,1.0,0.0,0.0]
[1780270422091,63.69,73559.77,0.0,1.0,0.0,0.0]
[1780270424105,63.69,73558.37,0.0,1.0,0.0,0.0]
[1780270425294,63.69,73558.37,0.0,1.0,0.0,0.0]
[1780270425472,63.69,73558.37,0.0,1.0,0.0,0.0]
[1780270425544,63.69,73555.68,0.0,1.0,0.0,0.0]
[1780270426297,63.69,73555.68,0.0,1.0,0.0,0.0]
[1780270426472,63.69,73555.68,0.0,1.0,0.0,0.0]
[1780270426572,63.69,73553.43,0.0,1.0,0.0,0.0]
[1780270428135,63.69,73557.48,0.0,1.0,0.0,0.0]
[1780270429410,63.69,73557.48,0.0,1.0,0.0,0.0]
[1780270429473,63.69,73557.48,0.0,1.0,0.0,0.0]
[1780270430150,63.69,73559.78,0.0,1.0,0.0,0.0]
[1780270431157,63.69,73560.91,0.0,1.0,0.0,0.0]
[1780270434178,63.69,73577.62,0.0,1.0,0.0,0.0]
[1780270434990,63.69,73577.62,0.0,1.0,0.0,0.0]
[1780270435221,63.69,73577.62,0.0,1.0,0.0,0.0]
[1780270435301,63.69,73581.25,0.0,1.0,0.0,0.0]
[1780270436550,63.69,73581.25,0.0,1.0,0.0,0.0]
[1780270436723,63.69,73581.25,0.0,1.0,0.0,0.0]
[1780270439213,63.69,73582.37,0.0,1.0,0.0,0.0]
[1780270441227,63.69,73584.29,0.0,1.0,0.0,0.0]
[1780270442447,63.69,73584.29,0.0,1.0,0.0,0.0]
[1780270442472,63.69,73584.29,0.0,1.0,0.0,0.0]
[1780270442605,63.69,73584.32,0.0,1.0,0.0,0.0]
[1780270443055,63.69,73584.32,0.0,1.0,0.0,0.0]
[1780270443222,63.69,73584.32,0.0,1.0,0.0,0.0]
[1780270448276,63.69,73584.09,0.0,1.0,0.0,0.0]
[1780270449283,63.69,73585.01,0.0,1.0,0.0,0.0]
[1780270450290,63.69,73584.0,0.0,1.0,0.0,0.0]
[1780270452118,63.69,73584.54,0.0,1.0,0.0,0.0]
[1780270452220,63.69,73584.54,0.0,1.0,0.0,0.0]
[1780270452304,63.69,73584.14,0.0,1.0,0.0,0.0]
[1780270453551,63.69,73584.14,0.0,1.0,0.0,0.0]
[1780270453721,63.69,73584.14,0.0,1.0,0.0,0.0]
[1780270455326,63.69,73584.94,0.0,1.0,0.0,0.0]
[1780270457338,63.69,73585.65,0.0,1.0,0.0,0.0]
[1780270458016,63.69,73585.65,0.0,1.0,0.0,0.0]
[1780270458346,63.69,73586.67,0.0,1.0,0.0,0.0]
[1780270459353,63.69,73597.83,0.0,1.0,0.0,0.0]
[1780270460538,63.69,73597.83,0.0,1.0,0.0,0.0]
[1780270460579,63.69,73596.62,0.0,1.0,0.0,0.0]
[1780270462374,63.69,73597.24,0.0,1.0,0.0,0.0]
[1780270462875,63.69,73597.24,0.0,1.0,0.0,0.0]
[1780270463381,63.69,73597.85,0.0,1.0,0.0,0.0]
[1780270464388,63.69,73600.37,0.0,1.0,0.0,0.0]
[1780270465395,63.69,73604.59,0.0,1.0,0.0,0.0]
[1780270466632,63.69,73604.59,0.0,1.0,0.0,0.0]
[1780270466721,63.69,73604.59,0.0,1.0,0.0,0.0]
[1780270467410,63.69,73607.01,0.0,1.0,0.0,0.0]
[1780270468971,63.69,73607.02,0.0,1.0,0.0,0.0]
[1780270469424,63.69,73606.21,0.0,1.0,0.0,0.0]
[1780270470430,63.69,73606.72,0.0,1.0,0.0,0.0]
[1780270471438,63.69,73606.76,0.0,1.0,0.0,0.0]
[1780270472444,63.69,73600.64,0.0,1.0,0.0,0.0]
[1780270473374,63.69,73600.64,0.0,1.0,0.0,0.0]
[1780270473474,63.69,73600.64,0.0,1.0,0.0,0.0]
[1780270473514,63.69,73596.52,0.0,1.0,0.0,0.0]
[1780270474467,63.69,73602.39,0.0,1.0,0.0,0.0]
[1780270475231,63.69,73602.39,0.0,1.0,0.0,0.0]
[1780270475473,63.69,73602.39,0.0,1.0,0.0,0.0]
[1780270475474,63.69,73603.46,0.0,1.0,0.0,0.0]
[1780270476481,63.69,73602.86,0.0,1.0,0.0,0.0]
[1780270477488,63.69,73600.54,0.0,1.0,0.0,0.0]
[1780270478495,63.69,73601.96,0.0,1.0,0.0,0.0]
[1780270479224,63.69,73601.96,0.0,1.0,0.0,0.0]
[1780270479474,63.69,73601.96,0.0,1.0,0.0,0.0]
[1780270480509,63.69,73601.32,0.0,1.0,0.0,0.0]
[1780270482523,63.69,73603.03,0.0,1.0,0.0,0.0]
[1780270483529,63.69,73605.0,0.0,1.0,0.0,0.0]
[1780270484576,63.69,73605.0,0.0,1.0,0.0,0.0]
[1780270484724,63.69,73605.0,0.0,1.0,0.0,0.0]
[1780270484673,63.69,73605.48,0.0,1.0,0.0,0.0]
[1780270484978,63.69,73605.48,0.0,1.0,0.0,0.0]
[1780270485544,63.69,73605.1,0.0,1.0,0.0,0.0]
[1780270488565,63.69,73607.23,0.0,1.0,0.0,0.0]
[1780270489406,63.69,73607.23,0.0,1.0,0.0,0.0]
[1780270489473,63.69,73607.23,0.0,1.0,0.0,0.0]
[1780270489572,63.69,73609.92,0.0,1.0,0.0,0.0]
[1780270491456,63.69,73609.44,0.0,1.0,0.0,0.0]
[1780270491471,63.69,73609.44,0.0,1.0,0.0,0.0]
[1780270491587,63.69,73610.01,0.0,1.0,0.0,0.0]
[1780270494477,63.69,73610.05,0.0,1.0,0.0,0.0]
[1780270494722,63.69,73610.05,0.0,1.0,0.0,0.0]
[1780270494608,63.69,73599.27,0.0,1.0,0.0,0.0]
[1780270496622,63.69,73598.34,0.0,1.0,0.0,0.0]
[1780270500656,63.69,73598.76,0.0,1.0,0.0,0.0]
[1780270500723,63.69,73598.76,0.0,1.0,0.0,0.0]
[1780270500761,63.69,73597.02,0.0,1.0,0.0,0.0]
[1780270501657,63.69,73581.27,0.0,1.0,0.0,0.0]
[1780270502664,63.69,73585.75,0.0,1.0,0.0,0.0]
[1780270506421,63.69,73585.05,0.0,1.0,0.0,0.0]
[1780270506470,63.69,73585.05,0.0,1.0,0.0,0.0]
[1780270506694,63.69,73591.85,0.0,1.0,0.0,0.0]
[1780270507409,63.69,73591.85,0.0,1.0,0.0,0.0]
[1780270507472,63.69,73591.85,0.0,1.0,0.0,0.0]
[1780270507701,63.69,73592.83,0.0,1.0,0.0,0.0]
[1780270512739,63.69,73592.33,0.0,1.0,0.0,0.0]
[1780270517773,63.69,73591.78,0.0,1.0,0.0,0.0]
[1780270520821,63.69,73592.79,0.0,1.0,0.0,0.0]
[1780270520972,63.69,73592.79,0.0,1.0,0.0,0.0]
[1780270522754,63.69,73592.6,0.0,1.0,0.0,0.0]
[1780270522798,63.69,73592.6,0.0,1.0,0.0,0.0]
[1780270522972,63.69,73592.6,0.0,1.0,0.0,0.0]
[1780270527265,63.69,73592.7,0.0,1.0,0.0,0.0]
[1780270527470,63.69,73592.7,0.0,1.0,0.0,0.0]
[1780270529859,63.69,73586.25,0.0,1.0,0.0,0.0]
[1780270530866,63.69,73581.28,0.0,1.0,0.0,0.0]
[1780270532064,63.69,73581.28,0.0,1.0,0.0,0.0]
[1780270532223,63.69,73581.28,0.0,1.0,0.0,0.0]
[1780270532324,63.69,73581.28,0.0,1.0,0.0,0.0]
[1780270533970,63.69,73581.2,0.0,1.0,0.0,0.0]
[1780270534224,63.69,73581.2,0.0,1.0,0.0,0.0]
[1780270534288,63.69,73576.94,0.0,1.0,0.0,0.0]
[1780270534894,63.69,73572.12,0.0,1.0,0.0,0.0]
[1780270536303,63.69,73572.12,0.0,1.0,0.0,0.0]
[1780270536472,63.69,73572.12,0.0,1.0,0.0,0.0]
[1780270536566,63.69,73571.41,0.0,1.0,0.0,0.0]
[1780270538484,63.69,73569.51,0.0,1.0,0.0,0.0]
[1780270538923,63.69,73571.1,0.0,1.0,0.0,0.0]
[1780270540837,63.69,73571.4,0.0,1.0,0.0,0.0]
[1780270540971,63.69,73571.4,0.0,1.0,0.0,0.0]
[1780270541944,63.69,73560.58,0.0,1.0,0.0,0.0]
[1780270542951,63.69,73555.24,0.0,1.0,0.0,0.0]
[1780270544965,63.69,73553.38,0.0,1.0,0.0,0.0]
[1780270546952,63.69,73552.63,0.0,1.0,0.0,0.0]
[1780270546972,63.69,73552.63,0.0,1.0,0.0,0.0]
[1780270546978,63.69,73552.59,0.0,1.0,0.0,0.0]
[1780270552014,63.69,73550.23,0.0,1.0,0.0,0.0]
[1780270554585,63.69,73549.7,0.0,1.0,0.0,0.0]
[1780270554719,63.69,73549.7,0.0,1.0,0.0,0.0]
[1780270556042,63.69,73547.62,0.0,1.0,0.0,0.0]
[1780270558056,63.69,73541.71,0.0,1.0,0.0,0.0]
[1780270558989,63.69,73541.71,0.0,1.0,0.0,0.0]
[1780270559219,63.69,73541.71,0.0,1.0,0.0,0.0]
[1780270559725,63.69,73539.58,0.0,1.0,0.0,0.0]
[1780270560070,63.69,73543.23,0.0,1.0,0.0,0.0]
[1780270562084,63.69,73549.42,0.0,1.0,0.0,0.0]
[1780270563772,63.69,73549.42,0.0,1.0,0.0,0.0]
[1780270563990,63.69,73550.23,0.0,1.0,0.0,0.0]
[1780270564098,63.69,73549.92,0.0,1.0,0.0,0.0]
[1780270569133,63.69,73550.28,0.0,1.0,0.0,0.0]
[1780270574168,63.69,73549.43,0.0,1.0,0.0,0.0]
[1780270579203,63.69,73549.14,0.0,1.0,0.0,0.0]
[1780270584626,63.69,73550.05,0.0,1.0,0.0,0.0]
[1780270590280,63.69,73549.88,0.0,1.0,0.0,0.0]
[1780270591287,63.69,73549.84,0.0,1.0,0.0,0.0]
[1780270596323,63.69,73549.8,0.0,1.0,0.0,0.0]
[1780270603060,63.69,73549.8,0.0,1.0,0.0,0.0]
[1780270603372,63.69,73551.93,0.0,1.0,0.0,0.0]
[1780270604379,63.69,73562.13,0.0,1.0,0.0,0.0]
[1780270605386,63.69,73562.86,0.0,1.0,0.0,0.0]
[1780270606519,63.69,73562.86,0.0,1.0,0.0,0.0]
[1780270606722,63.69,73562.86,0.0,1.0,0.0,0.0]
[1780270606799,63.69,73562.85,0.0,1.0,0.0,0.0]
[1780270608407,63.69,73566.69,0.0,1.0,0.0,0.0]
[1780270609414,63.69,73568.86,0.0,1.0,0.0,0.0]
[1780270612435,63.69,73569.97,0.0,1.0,0.0,0.0]
[1780270614449,63.69,73552.84,0.0,1.0,0.0,0.0]
[1780270615456,63.69,73544.53,0.0,1.0,0.0,0.0]
[1780270616463,63.69,73544.92,0.0,1.0,0.0,0.0]
[1780270619485,63.69,73543.29,0.0,1.0,0.0,0.0]
[1780270620878,63.69,73543.29,0.0,1.0,0.0,0.0]
[1780270620492,63.69,73536.6,0.0,1.0,0.0,0.0]
[1780270620979,63.69,73536.6,0.0,1.0,0.0,0.0]
[1780270621500,63.69,73535.91,0.0,1.0,0.0,0.0]
[1780270622505,63.69,73537.1,0.0,1.0,0.0,0.0]
[1780270623513,63.69,73543.37,0.0,1.0,0.0,0.0]
[1780270623966,63.69,73543.37,0.0,1.0,0.0,0.0]
[1780270625527,63.69,73545.85,0.0,1.0,0.0,0.0]
[1780270625976,63.69,73545.85,0.0,1.0,0.0,0.0]
[1780270626534,63.69,73548.51,0.0,1.0,0.0,0.0]
[1780270627971,63.69,73548.6,0.0,1.0,0.0,0.0]
[1780270632875,63.69,73547.56,0.0,1.0,0.0,0.0]
[1780270632975,63.69,73547.51,0.0,1.0,0.0,0.0]
[1780270633588,63.69,73547.84,0.0,1.0,0.0,0.0]
[1780270638623,63.69,73547.25,0.0,1.0,0.0,0.0]
[1780270640430,63.69,73547.29,0.0,1.0,0.0,0.0]
[1780270640469,63.69,73547.29,0.0,1.0,0.0,0.0]
[1780270641644,63.69,73542.98,0.0,1.0,0.0,0.0]
[1780270642650,63.69,73540.46,0.0,1.0,0.0,0.0]
[1780270643658,63.69,73537.21,0.0,1.0,0.0,0.0]
[1780270644262,63.69,73537.21,0.0,1.0,0.0,0.0]
[1780270644478,63.69,73537.21,0.0,1.0,0.0,0.0]
[1780270644665,63.69,73525.44,0.0,1.0,0.0,0.0]
[1780270645672,63.69,73511.25,0.0,1.0,0.0,0.0]
[1780270646679,63.69,73504.56,0.0,1.0,0.0,0.0]
[1780270647686,63.69,73503.57,0.0,1.0,0.0,0.0]
[1780270648693,63.69,73500.81,0.0,1.0,0.0,0.0]
[1780270649700,63.69,73498.62,0.0,1.0,0.0,0.0]
[1780270650707,63.69,73491.27,0.0,1.0,0.0,0.0]
[1780270651714,63.69,73480.09,0.0,1.0,0.0,0.0]
[1780270652721,63.69,73481.89,0.0,1.0,0.0,0.0]
[1780270653729,63.69,73482.8,0.0,1.0,0.0,0.0]
[1780270654736,63.69,73492.76,0.0,1.0,0.0,0.0]
[1780270655742,63.69,73494.16,0.0,1.0,0.0,0.0]
[1780270656750,63.69,73498.01,0.0,1.0,0.0,0.0]
[1780270657757,63.69,73499.3,0.0,1.0,0.0,0.0]
[1780270658764,63.69,73498.09,0.0,1.0,0.0,0.0]
[1780270661784,63.69,73499.56,0.0,1.0,0.0,0.0]
[1780270662792,63.69,73502.16,0.0,1.0,0.0,0.0]
[1780270663799,63.69,73505.14,0.0,1.0,0.0,0.0]
[1780270670848,63.69,73504.81,0.0,1.0,0.0,0.0]
[1780270671093,63.69,73504.81,0.0,1.0,0.0,0.0]
[1780270671220,63.69,73504.81,0.0,1.0,0.0,0.0]
[1780270674876,63.69,73506.94,0.0,1.0,0.0,0.0]
[1780270677897,63.69,73517.17,0.0,1.0,0.0,0.0]
[1780270678904,63.69,73516.58,0.0,1.0,0.0,0.0]
[1780270681925,63.69,73518.55,0.0,1.0,0.0,0.0]
[1780270683939,63.69,73506.33,0.0,1.0,0.0,0.0]
[1780270684463,63.69,73506.33,0.0,1.0,0.0,0.0]
[1780270684470,63.69,73506.33,0.0,1.0,0.0,0.0]
[1780270684946,63.69,73501.84,0.0,1.0,0.0,0.0]
[1780270686258,63.69,73501.93,0.0,1.0,0.0,0.0]
[1780270686470,63.69,73501.93,0.0,1.0,0.0,0.0]
[1780270689982,63.69,73500.05,0.0,1.0,0.0,0.0]
[1780270691922,63.69,73500.05,0.0,1.0,0.0,0.0]
[1780270691979,63.69,73500.05,0.0,1.0,0.0,0.0]
[1780270691973,63.69,73500.86,0.0,1.0,0.0,0.0]
[1780270692722,63.69,73500.86,0.0,1.0,0.0,0.0]
[1780270692973,63.69,73500.86,0.0,1.0,0.0,0.0]
[1780270692823,63.69,73499.76,0.0,1.0,0.0,0.0]
[1780270693003,63.69,73496.29,0.0,1.0,0.0,0.0]
[1780270694010,63.69,73491.33,0.0,1.0,0.0,0.0]
[1780270697022,63.69,73490.39,0.0,1.0,0.0,0.0]
[1780270697220,63.69,73490.39,0.0,1.0,0.0,0.0]
[1780270697321,63.69,73489.57,0.0,1.0,0.0,0.0]
[1780270698227,63.69,73489.57,0.0,1.0,0.0,0.0]
[1780270698469,63.69,73489.57,0.0,1.0,0.0,0.0]
[1780270700058,63.69,73486.02,0.0,1.0,0.0,0.0]
[1780270701065,63.69,73487.85,0.0,1.0,0.0,0.0]
[1780270703079,63.69,73489.11,0.0,1.0,0.0,0.0]
[1780270704515,63.69,73489.11,0.0,1.0,0.0,0.0]
[1780270704722,63.69,73489.11,0.0,1.0,0.0,0.0]
[1780270704917,63.69,73489.11,0.0,1.0,0.0,0.0]
[1780270704971,63.69,73489.11,0.0,1.0,0.0,0.0]
[1780270704937,63.69,73489.15,0.0,1.0,0.0,0.0]
[1780270707662,63.69,73489.36,0.0,1.0,0.0,0.0]
[1780270707713,63.69,73453.21,0.0,1.0,0.0,0.0]
[1780270708114,63.69,73455.66,0.0,1.0,0.0,0.0]
[1780270710273,63.69,73455.65,0.0,1.0,0.0,0.0]
[1780270711135,63.69,73455.89,0.0,1.0,0.0,0.0]
[1780270713151,63.69,73460.12,0.0,1.0,0.0,0.0]
[1780270714157,63.69,73472.99,0.0,1.0,0.0,0.0]
[1780270715164,63.69,73474.32,0.0,1.0,0.0,0.0]
[1780270720199,63.69,73476.14,0.0,1.0,0.0,0.0]
[1780270721206,63.69,73480.15,0.0,1.0,0.0,0.0]
[1780270722213,63.69,73483.68,0.0,1.0,0.0,0.0]
[1780270726241,63.69,73475.68,0.0,1.0,0.0,0.0]
[1780270727248,63.69,73474.16,0.0,1.0,0.0,0.0]
[1780270728255,63.69,73469.63,0.0,1.0,0.0,0.0]
[1780270729262,63.69,73470.96,0.0,1.0,0.0,0.0]
[1780270731126,63.69,73470.96,0.0,1.0,0.0,0.0]
[1780270731219,63.69,73470.96,0.0,1.0,0.0,0.0]
[1780270731591,63.69,73470.96,0.0,1.0,0.0,0.0]
[1780270731720,63.69,73470.96,0.0,1.0,0.0,0.0]
[1780270731816,63.69,73472.74,0.0,1.0,0.0,0.0]
[1780270733290,63.69,73477.68,0.0,1.0,0.0,0.0]
[1780270734297,63.69,73474.79,0.0,1.0,0.0,0.0]
[1780270735304,63.69,73472.94,0.0,1.0,0.0,0.0]
[1780270737386,63.69,73472.29,0.0,1.0,0.0,0.0]
[1780270737474,63.69,73472.29,0.0,1.0,0.0,0.0]
[1780270737739,63.69,73472.29,0.0,1.0,0.0,0.0]
[1780270737976,63.69,73472.29,0.0,1.0,0.0,0.0]
[1780270737794,63.69,73472.36,0.0,1.0,0.0,0.0]
[1780270739332,63.69,73468.57,0.0,1.0,0.0,0.0]
[1780270740339,63.69,73467.31,0.0,1.0,0.0,0.0]
[1780270742552,63.69,73466.69,0.0,1.0,0.0,0.0]
[1780270742722,63.69,73466.69,0.0,1.0,0.0,0.0]
[1780270742748,63.69,73466.22,0.0,1.0,0.0,0.0]
[1780270743472,63.69,73466.22,0.0,1.0,0.0,0.0]
[1780270743720,63.69,73466.22,0.0,1.0,0.0,0.0]
[1780270743808,63.69,73462.16,0.0,1.0,0.0,0.0]
[1780270744366,63.69,73459.32,0.0,1.0,0.0,0.0]
[1780270746382,63.69,73460.58,0.0,1.0,0.0,0.0]
[1780270749402,63.69,73449.21,0.0,1.0,0.0,0.0]
[1780270750463,63.69,73449.21,0.0,1.0,0.0,0.0]
[1780270750531,63.69,73430.48,0.0,1.0,0.0,0.0]
[1780270751429,63.69,73410.5,0.0,1.0,0.0,0.0]
[1780270752436,63.69,73405.25,0.0,1.0,0.0,0.0]
[1780270754373,63.69,73404.8,0.0,1.0,0.0,0.0]
[1780270754450,63.69,73405.07,0.0,1.0,0.0,0.0]
[1780270755457,63.69,73414.8,0.0,1.0,0.0,0.0]
[1780270756464,63.69,73426.14,0.0,1.0,0.0,0.0]
[1780270757471,63.69,73425.98,0.0,1.0,0.0,0.0]
[1780270759489,63.69,73427.17,0.0,1.0,0.0,0.0]
[1780270764524,63.69,73429.09,0.0,1.0,0.0,0.0]
[1780270765531,63.69,73442.53,0.0,1.0,0.0,0.0]
[1780270766538,63.69,73442.97,0.0,1.0,0.0,0.0]
[1780270768895,63.69,73431.15,0.0,1.0,0.0,0.0]
[1780270769560,63.69,73427.09,0.0,1.0,0.0,0.0]
[1780270771672,63.69,73426.1,0.0,1.0,0.0,0.0]
[1780270771722,63.69,73426.1,0.0,1.0,0.0,0.0]
[1780270772082,63.69,73426.1,0.0,1.0,0.0,0.0]
[1780270771821,63.69,73426.07,0.0,1.0,0.0,0.0]
[1780270772221,63.69,73426.07,0.0,1.0,0.0,0.0]
[1780270773587,63.69,73422.83,0.0,1.0,0.0,0.0]
[1780270776607,63.69,73425.58,0.0,1.0,0.0,0.0]
[1780270777615,63.69,73432.46,0.0,1.0,0.0,0.0]
[1780270779006,63.69,73432.46,0.0,1.0,0.0,0.0]
[1780270779009,63.69,73436.75,0.0,1.0,0.0,0.0]
[1780270779219,63.69,73436.75,0.0,1.0,0.0,0.0]
[1780270779738,63.69,73436.75,0.0,1.0,0.0,0.0]
[1780270779974,63.69,73436.75,0.0,1.0,0.0,0.0]
[1780270779995,63.69,73440.07,0.0,1.0,0.0,0.0]
[1780270780636,63.69,73438.07,0.0,1.0,0.0,0.0]
[1780270781643,63.69,73442.0,0.0,1.0,0.0,0.0]
[1780270783659,63.69,73443.26,0.0,1.0,0.0,0.0]
[1780270784666,63.69,73447.96,0.0,1.0,0.0,0.0]
[1780270786075,63.69,73447.96,0.0,1.0,0.0,0.0]
[1780270786220,63.69,73448.51,0.0,1.0,0.0,0.0]
[1780270786746,63.69,73448.51,0.0,1.0,0.0,0.0]
[1780270786777,63.69,73448.51,0.0,1.0,0.0,0.0]
[1780270786821,63.69,73448.12,0.0,1.0,0.0,0.0]
[1780270789701,63.69,73449.34,0.0,1.0,0.0,0.0]
[1780270792723,63.69,73444.58,0.0,1.0,0.0,0.0]
[1780270794741,63.69,73449.51,0.0,1.0,0.0,0.0]
[1780270795748,63.69,73458.29,0.0,1.0,0.0,0.0]
[1780270796755,63.69,73462.87,0.0,1.0,0.0,0.0]
[1780270798769,63.69,73464.31,0.0,1.0,0.0,0.0]
[1780270799776,63.69,73466.32,0.0,1.0,0.0,0.0]
[1780270800659,63.69,73466.32,0.0,1.0,0.0,0.0]
[1780270800728,63.69,73466.32,0.0,1.0,0.0,0.0]
[1780270800783,63.69,73465.61,0.0,1.0,0.0,0.0]
[1780270801731,63.69,73465.61,0.0,1.0,0.0,0.0]
[1780270801977,63.69,73465.61,0.0,1.0,0.0,0.0]
[1780270803808,63.69,73464.33,0.0,1.0,0.0,0.0]
[1780270805822,63.69,73462.52,0.0,1.0,0.0,0.0]
[1780270806833,63.69,73459.72,0.0,1.0,0.0,0.0]
[1780270807836,63.69,73457.96,0.0,1.0,0.0,0.0]
[1780270808482,63.69,73457.96,0.0,1.0,0.0,0.0]
[1780270808721,63.69,73457.96,0.0,1.0,0.0,0.0]
[1780270808843,63.69,73457.91,0.0,1.0,0.0,0.0]
[1780270809307,63.69,73457.91,0.0,1.0,0.0,0.0]
[1780270809472,63.69,73457.91,0.0,1.0,0.0,0.0]
[1780270809850,63.69,73460.61,0.0,1.0,0.0,0.0]
[1780270810857,63.69,73462.17,0.0,1.0,0.0,0.0]
[1780270813878,63.69,73463.72,0.0,1.0,0.0,0.0]
[1780270814885,63.69,73467.5,0.0,1.0,0.0,0.0]
[1780270815700,63.69,73467.5,0.0,1.0,0.0,0.0]
[1780270815724,63.69,73467.5,0.0,1.0,0.0,0.0]
[1780270815892,63.69,73470.73,0.0,1.0,0.0,0.0]
[1780270816571,63.69,73470.73,0.0,1.0,0.0,0.0]
[1780270816722,63.69,73470.73,0.0,1.0,0.0,0.0]
[1780270819920,63.69,73469.2,0.0,1.0,0.0,0.0]
[1780270824956,63.69,73468.95,0.0,1.0,0.0,0.0]
[1780270825963,63.69,73465.19,0.0,1.0,0.0,0.0]
[1780270826290,63.69,73465.19,0.0,1.0,0.0,0.0]
[1780270826473,63.69,73465.19,0.0,1.0,0.0,0.0]
[1780270826970,63.69,73462.19,0.0,1.0,0.0,0.0]
[1780270827834,63.69,73462.19,0.0,1.0,0.0,0.0]
[1780270827972,63.69,73462.19,0.0,1.0,0.0,0.0]
[1780270827977,63.69,73456.07,0.0,1.0,0.0,0.0]
[1780270828984,63.69,73454.62,0.0,1.0,0.0,0.0]
[1780270830998,63.69,73457.39,0.0,1.0,0.0,0.0]
[1780270832100,63.69,73457.39,0.0,1.0,0.0,0.0]
[1780270832011,63.69,73457.56,0.0,1.0,0.0,0.0]
[1780270832222,63.69,73457.56,0.0,1.0,0.0,0.0]
[1780270832318,63.69,73457.56,0.0,1.0,0.0,0.0]
[1780270832470,63.69,73457.56,0.0,1.0,0.0,0.0]
[1780270833012,63.69,73459.42,0.0,1.0,0.0,0.0]
[1780270834020,63.69,73462.79,0.0,1.0,0.0,0.0]
[1780270839055,63.69,73461.38,0.0,1.0,0.0,0.0]
[1780270839443,63.69,73461.38,0.0,1.0,0.0,0.0]
[1780270839474,63.69,73461.38,0.0,1.0,0.0,0.0]
[1780270840127,63.69,73461.38,0.0,1.0,0.0,0.0]
[1780270840065,63.69,73460.53,0.0,1.0,0.0,0.0]
[1780270840221,63.69,73460.53,0.0,1.0,0.0,0.0]
[1780270841072,63.69,73457.67,0.0,1.0,0.0,0.0]
[1780270845100,63.69,73456.51,0.0,1.0,0.0,0.0]
[1780270847115,63.69,73449.35,0.0,1.0,0.0,0.0]
[1780270847850,63.69,73449.35,0.0,1.0,0.0,0.0]
[1780270847972,63.69,73449.35,0.0,1.0,0.0,0.0]
[1780270848122,63.69,73449.45,0.0,1.0,0.0,0.0]
[1780270849129,63.69,73448.41,0.0,1.0,0.0,0.0]
[1780270849435,63.69,73448.41,0.0,1.0,0.0,0.0]
[1780270849473,63.69,73448.41,0.0,1.0,0.0,0.0]
[1780270852150,63.69,73446.99,0.0,1.0,0.0,0.0]
[1780270853157,63.69,73445.48,0.0,1.0,0.0,0.0]
[1780270853301,63.69,73445.48,0.0,1.0,0.0,0.0]
[1780270853470,63.69,73445.48,0.0,1.0,0.0,0.0]
[1780270853914,63.69,73445.48,0.0,1.0,0.0,0.0]
[1780270853972,63.69,73445.48,0.0,1.0,0.0,0.0]
[1780270854164,63.69,73445.14,0.0,1.0,0.0,0.0]
[1780270859947,63.69,73444.9,0.0,1.0,0.0,0.0]
[1780270859993,63.69,73442.69,0.0,1.0,0.0,0.0]
[1780270861347,63.69,73442.29,0.0,1.0,0.0,0.0]
[1780270861469,63.69,73442.29,0.0,1.0,0.0,0.0]
[1780270861523,63.69,73449.62,0.0,1.0,0.0,0.0]
[1780270862561,63.69,73449.62,0.0,1.0,0.0,0.0]
[1780270862723,63.69,73449.62,0.0,1.0,0.0,0.0]
[1780270866689,63.69,73449.01,0.0,1.0,0.0,0.0]
[1780270866720,63.69,73449.01,0.0,1.0,0.0,0.0]
[1780270866865,63.69,73457.12,0.0,1.0,0.0,0.0]
[1780270867255,63.69,73458.08,0.0,1.0,0.0,0.0]
[1780270868694,63.69,73458.08,0.0,1.0,0.0,0.0]
[1780270868719,63.69,73458.08,0.0,1.0,0.0,0.0]
[1780270868766,63.69,73458.95,0.0,1.0,0.0,0.0]
[1780270870276,63.69,73462.43,0.0,1.0,0.0,0.0]
[1780270875161,63.69,73462.54,0.0,1.0,0.0,0.0]
[1780270876318,63.69,73461.84,0.0,1.0,0.0,0.0]
[1780270879335,63.69,73461.45,0.0,1.0,0.0,0.0]
[1780270879470,63.69,73461.45,0.0,1.0,0.0,0.0]
[1780270879571,63.69,73461.61,0.0,1.0,0.0,0.0]
[1780270880645,63.69,73461.61,0.0,1.0,0.0,0.0]
[1780270880726,63.69,73461.61,0.0,1.0,0.0,0.0]
[1780270882360,63.69,73448.4,0.0,1.0,0.0,0.0]
[1780270883487,63.69,73448.4,0.0,1.0,0.0,0.0]
[1780270883725,63.69,73448.4,0.0,1.0,0.0,0.0]
[1780270883728,63.69,73445.51,0.0,1.0,0.0,0.0]
[1780270884374,63.69,73439.85,0.0,1.0,0.0,0.0]
[1780270886020,63.69,73439.85,0.0,1.0,0.0,0.0]
[1780270886223,63.69,73439.85,0.0,1.0,0.0,0.0]
[1780270886071,63.69,73438.4,0.0,1.0,0.0,0.0]
[1780270887394,63.69,73437.48,0.0,1.0,0.0,0.0]
[1780270889609,63.69,73436.75,0.0,1.0,0.0,0.0]
[1780270891423,63.69,73436.43,0.0,1.0,0.0,0.0]
[1780270892457,63.69,73436.43,0.0,1.0,0.0,0.0]
[1780270892471,63.69,73436.43,0.0,1.0,0.0,0.0]
[1780270892558,63.69,73437.13,0.0,1.0,0.0,0.0]
[1780270894444,63.69,73435.71,0.0,1.0,0.0,0.0]
[1780270895600,63.69,73435.71,0.0,1.0,0.0,0.0]
[1780270895720,63.69,73435.71,0.0,1.0,0.0,0.0]
[1780270895793,63.69,73432.96,0.0,1.0,0.0,0.0]
[1780270897471,63.69,73432.66,0.0,1.0,0.0,0.0]
[1780270897725,63.69,73432.66,0.0,1.0,0.0,0.0]
[1780270900239,63.69,73432.46,0.0,1.0,0.0,0.0]
[1780270900469,63.69,73432.46,0.0,1.0,0.0,0.0]
[1780270900486,63.69,73432.91,0.0,1.0,0.0,0.0]
[1780270901624,63.69,73432.91,0.0,1.0,0.0,0.0]
[1780270901720,63.69,73432.91,0.0,1.0,0.0,0.0]
[1780270901812,63.69,73431.37,0.0,1.0,0.0,0.0]
[1780270902500,63.69,73432.65,0.0,1.0,0.0,0.0]
[1780270907534,63.69,73432.7,0.0,1.0,0.0,0.0]
[1780270909778,63.69,73432.87,0.0,1.0,0.0,0.0]
[1780270910556,63.69,73436.77,0.0,1.0,0.0,0.0]
[1780270911275,63.69,73436.77,0.0,1.0,0.0,0.0]
[1780270911916,63.69,73436.77,0.0,1.0,0.0,0.0]
[1780270911974,63.69,73436.77,0.0,1.0,0.0,0.0]
[1780270912017,63.69,73437.95,0.0,1.0,0.0,0.0]
[1780270917605,63.69,73438.38,0.0,1.0,0.0,0.0]
[1780270920626,63.69,73439.58,0.0,1.0,0.0,0.0]
[1780270921428,63.69,73439.58,0.0,1.0,0.0,0.0]
[1780270922119,63.69,73453.36,0.0,1.0,0.0,0.0]
[1780270922971,63.69,73453.36,0.0,1.0,0.0,0.0]
[1780270923194,63.69,73455.42,0.0,1.0,0.0,0.0]
[1780270923647,63.69,73457.06,0.0,1.0,0.0,0.0]
[1780270924792,63.69,73457.06,0.0,1.0,0.0,0.0]
[1780270924975,63.69,73457.06,0.0,1.0,0.0,0.0]
[1780270925072,63.69,73457.59,0.0,1.0,0.0,0.0]
[1780270926972,63.69,73457.81,0.0,1.0,0.0,0.0]
[1780270927073,63.69,73458.1,0.0,1.0,0.0,0.0]
[1780270930698,63.69,73455.38,0.0,1.0,0.0,0.0]
[1780270931865,63.69,73455.38,0.0,1.0,0.0,0.0]
[1780270932071,63.69,73445.31,0.0,1.0,0.0,0.0]
[1780270932719,63.69,73445.31,0.0,1.0,0.0,0.0]
[1780270932792,63.69,73446.54,0.0,1.0,0.0,0.0]
[1780270933718,63.69,73448.11,0.0,1.0,0.0,0.0]
[1780270934322,63.69,73448.11,0.0,1.0,0.0,0.0]
[1780270934472,63.69,73448.11,0.0,1.0,0.0,0.0]
[1780270941013,63.69,73447.31,0.0,1.0,0.0,0.0]
[1780270941224,63.69,73447.31,0.0,1.0,0.0,0.0]
[1780270941245,63.69,73445.67,0.0,1.0,0.0,0.0]
[1780270942781,63.69,73444.29,0.0,1.0,0.0,0.0]
[1780270943788,63.69,73443.68,0.0,1.0,0.0,0.0]
[1780270944364,63.69,73443.68,0.0,1.0,0.0,0.0]
[1780270944971,63.69,73443.68,0.0,1.0,0.0,0.0]
[1780270945030,63.69,73443.45,0.0,1.0,0.0,0.0]
[1780270946186,63.69,73443.45,0.0,1.0,0.0,0.0]
[1780270946226,63.69,73443.45,0.0,1.0,0.0,0.0]
[1780270945802,63.69,73446.53,0.0,1.0,0.0,0.0]
[1780270946809,63.69,73447.71,0.0,1.0,0.0,0.0]
[1780270949716,63.69,73446.86,0.0,1.0,0.0,0.0]
[1780270949971,63.69,73446.86,0.0,1.0,0.0,0.0]
[1780270950073,63.69,73445.39,0.0,1.0,0.0,0.0]
[1780270950837,63.69,73443.81,0.0,1.0,0.0,0.0]
[1780270951814,63.69,73443.81,0.0,1.0,0.0,0.0]
[1780270951971,63.69,73443.81,0.0,1.0,0.0,0.0]
[1780270952016,63.69,73443.02,0.0,1.0,0.0,0.0]
[1780270952851,63.69,73438.12,0.0,1.0,0.0,0.0]
[1780270953858,63.69,73435.27,0.0,1.0,0.0,0.0]
[1780270954865,63.69,73430.92,0.0,1.0,0.0,0.0]
[1780270955364,63.69,73430.92,0.0,1.0,0.0,0.0]
[1780270955473,63.69,73430.92,0.0,1.0,0.0,0.0]
[1780270956879,63.69,73433.03,0.0,1.0,0.0,0.0]
[1780270958782,63.69,73433.81,0.0,1.0,0.0,0.0]
[1780270958974,63.69,73433.81,0.0,1.0,0.0,0.0]
[1780270959075,63.69,73433.06,0.0,1.0,0.0,0.0]
[1780270960907,63.69,73429.82,0.0,1.0,0.0,0.0]
[1780270961914,63.69,73427.24,0.0,1.0,0.0,0.0]
[1780270962895,63.69,73427.24,0.0,1.0,0.0,0.0]
[1780270962973,63.69,73427.24,0.0,1.0,0.0,0.0]
[1780270967956,63.69,73420.98,0.0,1.0,0.0,0.0]
[1780270969970,63.69,73422.75,0.0,1.0,0.0,0.0]
[1780270971427,63.69,73423.39,0.0,1.0,0.0,0.0]
[1780270971475,63.69,73423.39,0.0,1.0,0.0,0.0]
[1780270972992,63.69,73421.97,0.0,1.0,0.0,0.0]
[1780270974203,63.69,73421.97,0.0,1.0,0.0,0.0]
[1780270974220,63.69,73421.97,0.0,1.0,0.0,0.0]
[1780270974304,63.69,73421.65,0.0,1.0,0.0,0.0]
[1780270980095,63.69,73422.1,0.0,1.0,0.0,0.0]
[1780270981057,63.69,73424.34,0.0,1.0,0.0,0.0]
[1780270982064,63.69,73433.32,0.0,1.0,0.0,0.0]
[1780270982937,63.69,73433.32,0.0,1.0,0.0,0.0]
[1780270982978,63.69,73433.32,0.0,1.0,0.0,0.0]
[1780270983071,63.69,73436.87,0.0,1.0,0.0,0.0]
[1780270984078,63.69,73436.53,0.0,1.0,0.0,0.0]
[1780270986092,63.69,73439.31,0.0,1.0,0.0,0.0]
[1780270987107,63.69,73439.31,0.0,1.0,0.0,0.0]
[1780270987223,63.69,73439.31,0.0,1.0,0.0,0.0]
[1780270987208,63.69,73435.23,0.0,1.0,0.0,0.0]
[1780270987947,63.69,73435.23,0.0,1.0,0.0,0.0]
[1780270987972,63.69,73435.23,0.0,1.0,0.0,0.0]
[1780270988106,63.69,73435.66,0.0,1.0,0.0,0.0]
[1780270991127,63.69,73441.26,0.0,1.0,0.0,0.0]
[1780270991664,63.69,73441.26,0.0,1.0,0.0,0.0]
[1780270991722,63.69,73441.26,0.0,1.0,0.0,0.0]
[1780270994148,63.69,73443.43,0.0,1.0,0.0,0.0]
[1780270996085,63.69,73443.43,0.0,1.0,0.0,0.0]
[1780270996220,63.69,73443.43,0.0,1.0,0.0,0.0]
[1780270996322,63.69,73444.99,0.0,1.0,0.0,0.0]
[1780271002204,63.69,73445.25,0.0,1.0,0.0,0.0]
[1780271003547,63.69,73445.16,0.0,1.0,0.0,0.0]
[1780271003720,63.69,73445.16,0.0,1.0,0.0,0.0]
[1780271005329,63.69,73445.29,0.0,1.0,0.0,0.0]
[1780271005471,63.69,73445.36,0.0,1.0,0.0,0.0]
[1780271006232,63.69,73445.89,0.0,1.0,0.0,0.0]
[1780271008246,63.69,73447.07,0.0,1.0,0.0,0.0]
[1780271011299,63.69,73447.25,0.0,1.0,0.0,0.0]
[1780271011267,63.69,73449.85,0.0,1.0,0.0,0.0]
[1780271011469,63.69,73449.85,0.0,1.0,0.0,0.0]
[1780271013309,63.69,73450.35,0.0,1.0,0.0,0.0]
[1780271013471,63.69,73451.23,0.0,1.0,0.0,0.0]
[1780271014288,63.69,73451.57,0.0,1.0,0.0,0.0]
[1780271019323,63.69,73454.84,0.0,1.0,0.0,0.0]
[1780271020020,63.69,73454.84,0.0,1.0,0.0,0.0]
[1780271020219,63.69,73454.84,0.0,1.0,0.0,0.0]
[1780271021337,63.69,73460.57,0.0,1.0,0.0,0.0]
[1780271023350,63.69,73458.26,0.0,1.0,0.0,0.0]
[1780271024684,63.69,73458.26,0.0,1.0,0.0,0.0]
[1780271024729,63.69,73458.26,0.0,1.0,0.0,0.0]
[1780271025365,63.69,73460.24,0.0,1.0,0.0,0.0]
[1780271026755,63.69,73460.24,0.0,1.0,0.0,0.0]
[1780271026973,63.69,73460.24,0.0,1.0,0.0,0.0]
[1780271026986,63.69,73460.74,0.0,1.0,0.0,0.0]
[1780271029858,63.69,73462.19,0.0,1.0,0.0,0.0]
[1780271030562,63.69,73462.19,0.0,1.0,0.0,0.0]
[1780271030719,63.69,73462.19,0.0,1.0,0.0,0.0]
[1780271032414,63.69,73459.63,0.0,1.0,0.0,0.0]
[1780271033929,63.69,73459.63,0.0,1.0,0.0,0.0]
[1780271033969,63.69,73459.63,0.0,1.0,0.0,0.0]
[1780271034276,63.69,73461.45,0.0,1.0,0.0,0.0]
[1780271039464,63.69,73461.44,0.0,1.0,0.0,0.0]
[1780271041478,63.69,73466.38,0.0,1.0,0.0,0.0]
[1780271042978,63.69,73466.38,0.0,1.0,0.0,0.0]
[1780271043329,63.69,73466.38,0.0,1.0,0.0,0.0]
[1780271043344,63.69,73472.95,0.0,1.0,0.0,0.0]
[1780271043469,63.69,73472.95,0.0,1.0,0.0,0.0]
[1780271044499,63.69,73477.27,0.0,1.0,0.0,0.0]
[1780271045506,63.69,73482.1,0.0,1.0,0.0,0.0]
[1780271046513,63.69,73484.59,0.0,1.0,0.0,0.0]
[1780271050541,63.69,73488.02,0.0,1.0,0.0,0.0]
[1780271051838,63.69,73488.02,0.0,1.0,0.0,0.0]
[1780271052719,63.69,73488.23,0.0,1.0,0.0,0.0]
[1780271056585,63.69,73489.92,0.0,1.0,0.0,0.0]
[1780271057808,63.69,73489.92,0.0,1.0,0.0,0.0]
[1780271057909,63.69,73487.75,0.0,1.0,0.0,0.0]
[1780271061251,63.69,73487.81,0.0,1.0,0.0,0.0]
[1780271061289,63.69,73487.71,0.0,1.0,0.0,0.0]
[1780271061471,63.69,73487.71,0.0,1.0,0.0,0.0]
[1780271070683,63.69,73488.86,0.0,1.0,0.0,0.0]
[1780271071689,63.69,73489.49,0.0,1.0,0.0,0.0]
[1780271076725,63.69,73490.02,0.0,1.0,0.0,0.0]
[1780271077732,63.69,73488.76,0.0,1.0,0.0,0.0]
[1780271079746,63.69,73483.88,0.0,1.0,0.0,0.0]
[1780271084781,63.69,73482.91,0.0,1.0,0.0,0.0]
[1780271090825,63.69,73483.14,0.0,1.0,0.0,0.0]
[1780271095860,63.69,73483.21,0.0,1.0,0.0,0.0]
[1780271100896,63.69,73483.41,0.0,1.0,0.0,0.0]
[1780271105931,63.69,73483.47,0.0,1.0,0.0,0.0]
[1780271106939,63.69,73479.33,0.0,1.0,0.0,0.0]
[1780271107945,63.69,73485.34,0.0,1.0,0.0,0.0]
[1780271110968,63.69,73491.41,0.0,1.0,0.0,0.0]
[1780271111974,63.69,73497.95,0.0,1.0,0.0,0.0]
[1780271114995,63.69,73495.94,0.0,1.0,0.0,0.0]
[1780271117017,63.69,73494.51,0.0,1.0,0.0,0.0]
[1780271118021,63.69,73484.52,0.0,1.0,0.0,0.0]
[1780271119028,63.69,73484.63,0.0,1.0,0.0,0.0]
[1780271121055,63.69,73480.73,0.0,1.0,0.0,0.0]
[1780271122062,63.69,73479.34,0.0,1.0,0.0,0.0]
[1780271123069,63.69,73478.11,0.0,1.0,0.0,0.0]
[1780271124076,63.69,73476.42,0.0,1.0,0.0,0.0]
[1780271125083,63.69,73475.01,0.0,1.0,0.0,0.0]
[1780271126090,63.69,73471.96,0.0,1.0,0.0,0.0]
[1780271127097,63.69,73469.96,0.0,1.0,0.0,0.0]
[1780271128104,63.69,73476.11,0.0,1.0,0.0,0.0]
[1780271129111,63.69,73480.55,0.0,1.0,0.0,0.0]
[1780271130120,63.69,73482.88,0.0,1.0,0.0,0.0]
[1780271131125,63.69,73482.98,0.0,1.0,0.0,0.0]
[1780271133141,63.69,73477.35,0.0,1.0,0.0,0.0]
[1780271134148,63.69,73479.92,0.0,1.0,0.0,0.0]
[1780271139183,63.69,73479.96,0.0,1.0,0.0,0.0]
[1780271140190,63.69,73481.86,0.0,1.0,0.0,0.0]
[1780271142206,63.69,73485.96,0.0,1.0,0.0,0.0]
[1780271143211,63.69,73495.17,0.0,1.0,0.0,0.0]
[1780271145228,63.69,73496.93,0.0,1.0,0.0,0.0]
[1780271146235,63.69,73501.65,0.0,1.0,0.0,0.0]
[1780271147242,63.69,73505.45,0.0,1.0,0.0,0.0]
[1780271149256,63.69,73505.58,0.0,1.0,0.0,0.0]
[1780271152276,63.69,73507.48,0.0,1.0,0.0,0.0]
[1780271157312,63.69,73507.38,0.0,1.0,0.0,0.0]
[1780271162347,63.69,73524.13,0.0,1.0,0.0,0.0]
[1780271163354,63.69,73522.52,0.0,1.0,0.0,0.0]
[1780271163826,63.69,73522.52,0.0,1.0,0.0,0.0]
[1780271163974,63.69,73522.52,0.0,1.0,0.0,0.0]
[1780271164364,63.69,73521.72,0.0,1.0,0.0,0.0]
[1780271165371,63.69,73520.35,0.0,1.0,0.0,0.0]
[1780271166859,63.69,73520.49,0.0,1.0,0.0,0.0]
[1780271166971,63.69,73520.49,0.0,1.0,0.0,0.0]
[1780271167385,63.69,73518.93,0.0,1.0,0.0,0.0]
[1780271168392,63.69,73516.53,0.0,1.0,0.0,0.0]
[1780271171412,63.69,73513.63,0.0,1.0,0.0,0.0]
[1780271172420,63.69,73515.01,0.0,1.0,0.0,0.0]
[1780271174433,63.69,73519.37,0.0,1.0,0.0,0.0]
[1780271176448,63.69,73520.9,0.0,1.0,0.0,0.0]
[1780271176974,63.69,73520.9,0.0,1.0,0.0,0.0]
[1780271177455,63.69,73515.32,0.0,1.0,0.0,0.0]
[1780271177827,63.69,73515.32,0.0,1.0,0.0,0.0]
[1780271177970,63.69,73515.32,0.0,1.0,0.0,0.0]
[1780271178462,63.69,73513.8,0.0,1.0,0.0,0.0]
[1780271179469,63.69,73512.73,0.0,1.0,0.0,0.0]
[1780271180389,63.69,73512.73,0.0,1.0,0.0,0.0]
[1780271180470,63.69,73512.73,0.0,1.0,0.0,0.0]
[1780271180476,63.69,73510.89,0.0,1.0,0.0,0.0]
[1780271185511,63.69,73510.65,0.0,1.0,0.0,0.0]
[1780271187464,63.69,73510.69,0.0,1.0,0.0,0.0]
[1780271187474,63.69,73510.69,0.0,1.0,0.0,0.0]
[1780271188427,63.69,73510.69,0.0,1.0,0.0,0.0]
[1780271188472,63.69,73510.69,0.0,1.0,0.0,0.0]
[1780271188528,63.69,73510.69,0.0,1.0,0.0,0.0]
[1780271190310,63.69,73510.69,0.0,1.0,0.0,0.0]
[1780271191553,63.69,73510.17,0.0,1.0,0.0,0.0]
[1780271194574,63.69,73514.62,0.0,1.0,0.0,0.0]
[1780271195605,63.69,73514.62,0.0,1.0,0.0,0.0]
[1780271195724,63.69,73514.62,0.0,1.0,0.0,0.0]
[1780271195970,63.69,73514.62,0.0,1.0,0.0,0.0]
[1780271196219,63.69,73514.62,0.0,1.0,0.0,0.0]
[1780271196321,63.69,73514.57,0.0,1.0,0.0,0.0]
[1780271201623,63.69,73515.64,0.0,1.0,0.0,0.0]
[1780271202866,63.69,73515.64,0.0,1.0,0.0,0.0]
[1780271202974,63.69,73515.64,0.0,1.0,0.0,0.0]
[1780271203088,63.69,73515.64,0.0,1.0,0.0,0.0]
[1780271203226,63.69,73515.64,0.0,1.0,0.0,0.0]
[1780271203327,63.69,73515.59,0.0,1.0,0.0,0.0]
[1780271206658,63.69,73519.75,0.0,1.0,0.0,0.0]
[1780271207623,63.69,73519.75,0.0,1.0,0.0,0.0]
[1780271207724,63.69,73519.75,0.0,1.0,0.0,0.0]
[1780271207747,63.69,73519.75,0.0,1.0,0.0,0.0]
[1780271207974,63.69,73519.75,0.0,1.0,0.0,0.0]
[1780271208075,63.69,73520.67,0.0,1.0,0.0,0.0]
[1780271212700,63.69,73522.37,0.0,1.0,0.0,0.0]
[1780271214774,63.69,73522.63,0.0,1.0,0.0,0.0]
[1780271214947,63.69,73522.63,0.0,1.0,0.0,0.0]
[1780271214974,63.69,73522.63,0.0,1.0,0.0,0.0]
[1780271215050,63.69,73521.76,0.0,1.0,0.0,0.0]
[1780271220758,63.69,73521.96,0.0,1.0,0.0,0.0]
[1780271222901,63.69,73521.61,0.0,1.0,0.0,0.0]
[1780271222973,63.69,73521.61,0.0,1.0,0.0,0.0]
[1780271223235,63.69,73521.61,0.0,1.0,0.0,0.0]
[1780271223470,63.69,73521.61,0.0,1.0,0.0,0.0]
[1780271223324,63.69,73513.56,0.0,1.0,0.0,0.0]
[1780271223968,63.69,73513.56,0.0,1.0,0.0,0.0]
[1780271226799,63.69,73511.17,0.0,1.0,0.0,0.0]
[1780271228510,63.69,73511.17,0.0,1.0,0.0,0.0]
[1780271228721,63.69,73510.87,0.0,1.0,0.0,0.0]
[1780271233849,63.69,73511.31,0.0,1.0,0.0,0.0]
[1780271238884,63.69,73511.47,0.0,1.0,0.0,0.0]
[1780271242917,63.69,73511.21,0.0,1.0,0.0,0.0]
[1780271242981,63.69,73511.21,0.0,1.0,0.0,0.0]
[1780271243358,63.69,73511.21,0.0,1.0,0.0,0.0]
[1780271243471,63.69,73511.21,0.0,1.0,0.0,0.0]
[1780271243532,63.69,73512.24,0.0,1.0,0.0,0.0]
[1780271252982,63.69,73511.85,0.0,1.0,0.0,0.0]
[1780271255146,63.69,73512.28,0.0,1.0,0.0,0.0]
[1780271255162,63.69,73512.28,0.0,1.0,0.0,0.0]
[1780271255223,63.69,73512.28,0.0,1.0,0.0,0.0]
[1780271255322,63.69,73512.38,0.0,1.0,0.0,0.0]
[1780271262312,63.69,73512.4,0.0,1.0,0.0,0.0]
[1780271262472,63.69,73512.4,0.0,1.0,0.0,0.0]
[1780271262533,63.69,73513.74,0.0,1.0,0.0,0.0]
[1780271262981,63.69,73513.74,0.0,1.0,0.0,0.0]
[1780271263220,63.69,73513.74,0.0,1.0,0.0,0.0]
[1780271263322,63.69,73517.88,0.0,1.0,0.0,0.0]
[1780271264059,63.69,73519.73,0.0,1.0,0.0,0.0]
[1780271269095,63.69,73519.79,0.0,1.0,0.0,0.0]
[1780271270102,63.69,73517.59,0.0,1.0,0.0,0.0]
[1780271271482,63.69,73517.59,0.0,1.0,0.0,0.0]
[1780271271570,63.69,73515.56,0.0,1.0,0.0,0.0]
[1780271271721,63.69,73515.56,0.0,1.0,0.0,0.0]
[1780271271823,63.69,73515.56,0.0,1.0,0.0,0.0]
[1780271271976,63.69,73515.56,0.0,1.0,0.0,0.0]
[1780271272116,63.69,73514.67,0.0,1.0,0.0,0.0]
[1780271277151,63.69,73511.75,0.0,1.0,0.0,0.0]
[1780271278866,63.69,73511.68,0.0,1.0,0.0,0.0]
[1780271278941,63.69,73511.68,0.0,1.0,0.0,0.0]
[1780271279509,63.69,73511.68,0.0,1.0,0.0,0.0]
[1780271279549,63.69,73508.6,0.0,1.0,0.0,0.0]
[1780271279722,63.69,73508.6,0.0,1.0,0.0,0.0]
[1780271280176,63.69,73506.35,0.0,1.0,0.0,0.0]
[1780271282190,63.69,73516.84,0.0,1.0,0.0,0.0]
[1780271282868,63.69,73516.84,0.0,1.0,0.0,0.0]
[1780271282972,63.69,73516.84,0.0,1.0,0.0,0.0]
[1780271283425,63.69,73516.84,0.0,1.0,0.0,0.0]
[1780271283473,63.69,73516.84,0.0,1.0,0.0,0.0]
[1780271283575,63.69,73522.41,0.0,1.0,0.0,0.0]
[1780271284207,63.69,73525.23,0.0,1.0,0.0,0.0]
[1780271287228,63.69,73526.93,0.0,1.0,0.0,0.0]
[1780271288966,63.69,73527.73,0.0,1.0,0.0,0.0]
[1780271289220,63.69,73527.73,0.0,1.0,0.0,0.0]
[1780271289242,63.69,73528.09,0.0,1.0,0.0,0.0]
[1780271290249,63.69,73542.43,0.0,1.0,0.0,0.0]
[1780271291256,63.69,73544.14,0.0,1.0,0.0,0.0]
[1780271292263,63.69,73545.01,0.0,1.0,0.0,0.0]
[1780271294154,63.69,73544.94,0.0,1.0,0.0,0.0]
[1780271294221,63.69,73544.94,0.0,1.0,0.0,0.0]
[1780271295712,63.69,73545.78,0.0,1.0,0.0,0.0]
[1780271297298,63.69,73551.85,0.0,1.0,0.0,0.0]
[1780271298305,63.69,73553.05,0.0,1.0,0.0,0.0]
[1780271300319,63.69,73557.34,0.0,1.0,0.0,0.0]
[1780271301326,63.69,73561.3,0.0,1.0,0.0,0.0]
[1780271302333,63.69,73564.39,0.0,1.0,0.0,0.0]
[1780271303340,63.69,73566.24,0.0,1.0,0.0,0.0]
[1780271304347,63.69,73567.23,0.0,1.0,0.0,0.0]
[1780271307440,63.69,73567.7,0.0,1.0,0.0,0.0]
[1780271307469,63.69,73567.7,0.0,1.0,0.0,0.0]
[1780271307864,63.69,73567.77,0.0,1.0,0.0,0.0]
[1780271307970,63.69,73567.77,0.0,1.0,0.0,0.0]
[1780271308375,63.69,73567.74,0.0,1.0,0.0,0.0]
[1780271312403,63.69,73568.04,0.0,1.0,0.0,0.0]
[1780271316431,63.69,73563.49,0.0,1.0,0.0,0.0]
[1780271317438,63.69,73558.48,0.0,1.0,0.0,0.0]
[1780271318445,63.69,73554.05,0.0,1.0,0.0,0.0]
[1780271319452,63.69,73547.02,0.0,1.0,0.0,0.0]
[1780271320459,63.69,73544.65,0.0,1.0,0.0,0.0]
[1780271322473,63.69,73543.89,0.0,1.0,0.0,0.0]
[1780271322685,63.69,73543.89,0.0,1.0,0.0,0.0]
[1780271322721,63.69,73543.89,0.0,1.0,0.0,0.0]
[1780271328515,63.69,73544.38,0.0,1.0,0.0,0.0]
[1780271333550,63.69,73545.35,0.0,1.0,0.0,0.0]
[1780271333705,63.69,73545.35,0.0,1.0,0.0,0.0]
[1780271333719,63.69,73545.35,0.0,1.0,0.0,0.0]
[1780271334624,63.69,73545.35,0.0,1.0,0.0,0.0]
[1780271334685,63.69,73546.85,0.0,1.0,0.0,0.0]
[1780271334722,63.69,73546.85,0.0,1.0,0.0,0.0]
[1780271340599,63.69,73547.02,0.0,1.0,0.0,0.0]
[1780271344628,63.69,73545.21,0.0,1.0,0.0,0.0]
[1780271345913,63.69,73544.9,0.0,1.0,0.0,0.0]
[1780271345968,63.69,73544.9,0.0,1.0,0.0,0.0]
[1780271346593,63.69,73544.9,0.0,1.0,0.0,0.0]
[1780271346642,63.69,73544.96,0.0,1.0,0.0,0.0]
[1780271346723,63.69,73544.96,0.0,1.0,0.0,0.0]
[1780271348656,63.69,73546.64,0.0,1.0,0.0,0.0]
[1780271349663,63.69,73547.46,0.0,1.0,0.0,0.0]
[1780271350671,63.69,73547.46,0.0,1.0,0.0,0.0]
[1780271350670,63.69,73551.43,0.0,1.0,0.0,0.0]
[1780271350719,63.69,73551.43,0.0,1.0,0.0,0.0]
[1780271351099,63.69,73551.43,0.0,1.0,0.0,0.0]
[1780271351227,63.69,73551.43,0.0,1.0,0.0,0.0]
[1780271351677,63.69,73554.7,0.0,1.0,0.0,0.0]
[1780271352684,63.69,73555.56,0.0,1.0,0.0,0.0]
[1780271355705,63.69,73553.63,0.0,1.0,0.0,0.0]
[1780271356712,63.69,73554.28,0.0,1.0,0.0,0.0]
[1780271357781,63.69,73554.28,0.0,1.0,0.0,0.0]
[1780271357974,63.69,73554.28,0.0,1.0,0.0,0.0]
[1780271358075,63.69,73553.73,0.0,1.0,0.0,0.0]
[1780271358856,63.69,73553.73,0.0,1.0,0.0,0.0]
[1780271358977,63.69,73553.73,0.0,1.0,0.0,0.0]
[1780271359077,63.69,73555.61,0.0,1.0,0.0,0.0]
[1780271364561,63.69,73556.14,0.0,1.0,0.0,0.0]
[1780271365198,63.69,73556.25,0.0,1.0,0.0,0.0]
[1780271365220,63.69,73556.25,0.0,1.0,0.0,0.0]
[1780271365300,63.69,73556.64,0.0,1.0,0.0,0.0]
[1780271366066,63.69,73556.64,0.0,1.0,0.0,0.0]
[1780271366225,63.69,73556.64,0.0,1.0,0.0,0.0]
[1780271366297,63.69,73559.0,0.0,1.0,0.0,0.0]
[1780271366784,63.69,73557.7,0.0,1.0,0.0,0.0]
[1780271367791,63.69,73559.37,0.0,1.0,0.0,0.0]
[1780271370812,63.69,73558.72,0.0,1.0,0.0,0.0]
[1780271372416,63.69,73558.72,0.0,1.0,0.0,0.0]
[1780271372469,63.69,73558.72,0.0,1.0,0.0,0.0]
[1780271372630,63.69,73557.91,0.0,1.0,0.0,0.0]
[1780271373822,63.69,73557.97,0.0,1.0,0.0,0.0]
[1780271373983,63.69,73557.97,0.0,1.0,0.0,0.0]
[1780271373998,63.69,73563.55,0.0,1.0,0.0,0.0]
[1780271374840,63.69,73568.19,0.0,1.0,0.0,0.0]
[1780271375846,63.69,73567.59,0.0,1.0,0.0,0.0]
[1780271376790,63.69,73567.59,0.0,1.0,0.0,0.0]
[1780271376979,63.69,73567.59,0.0,1.0,0.0,0.0]
[1780271377861,63.69,73569.49,0.0,1.0,0.0,0.0]
[1780271381889,63.69,73568.92,0.0,1.0,0.0,0.0]
[1780271382896,63.69,73571.29,0.0,1.0,0.0,0.0]
[1780271383973,63.69,73571.29,0.0,1.0,0.0,0.0]
[1780271384221,63.69,73571.29,0.0,1.0,0.0,0.0]
[1780271386927,63.69,73571.26,0.0,1.0,0.0,0.0]
[1780271386972,63.69,73571.26,0.0,1.0,0.0,0.0]
[1780271387028,63.69,73570.94,0.0,1.0,0.0,0.0]
[1780271390371,63.69,73571.34,0.0,1.0,0.0,0.0]
[1780271390474,63.69,73571.34,0.0,1.0,0.0,0.0]
[1780271391959,63.69,73568.14,0.0,1.0,0.0,0.0]
[1780271393522,63.69,73568.14,0.0,1.0,0.0,0.0]
[1780271393722,63.69,73568.14,0.0,1.0,0.0,0.0]
[1780271393738,63.69,73567.39,0.0,1.0,0.0,0.0]
[1780271395241,63.69,73567.01,0.0,1.0,0.0,0.0]
[1780271395474,63.69,73567.01,0.0,1.0,0.0,0.0]
[1780271396994,63.69,73569.28,0.0,1.0,0.0,0.0]
[1780271398367,63.69,73569.28,0.0,1.0,0.0,0.0]
[1780271398474,63.69,73569.28,0.0,1.0,0.0,0.0]
[1780271398605,63.69,73569.28,0.0,1.0,0.0,0.0]
[1780271398723,63.69,73569.28,0.0,1.0,0.0,0.0]
[1780271398706,63.69,73572.3,0.0,1.0,0.0,0.0]
[1780271399008,63.69,73574.67,0.0,1.0,0.0,0.0]
[1780271404059,63.69,73584.1,0.0,1.0,0.0,0.0]
[1780271405063,63.69,73585.96,0.0,1.0,0.0,0.0]
[1780271406598,63.69,73585.96,0.0,1.0,0.0,0.0]
[1780271406727,63.69,73585.96,0.0,1.0,0.0,0.0]
[1780271408498,63.69,73586.12,0.0,1.0,0.0,0.0]
[1780271409091,63.69,73583.32,0.0,1.0,0.0,0.0]
[1780271413119,63.69,73589.01,0.0,1.0,0.0,0.0]
[1780271415404,63.69,73589.67,0.0,1.0,0.0,0.0]
[1780271415474,63.69,73589.67,0.0,1.0,0.0,0.0]
[1780271415964,63.69,73590.09,0.0,1.0,0.0,0.0]
[1780271415982,63.69,73590.09,0.0,1.0,0.0,0.0]
[1780271416140,63.69,73590.11,0.0,1.0,0.0,0.0]
[1780271419161,63.69,73592.64,0.0,1.0,0.0,0.0]
[1780271421286,63.69,73593.07,0.0,1.0,0.0,0.0]
[1780271421473,63.69,73593.07,0.0,1.0,0.0,0.0]
[1780271424200,63.69,73594.29,0.0,1.0,0.0,0.0]
[1780271425862,63.69,73594.53,0.0,1.0,0.0,0.0]
[1780271426084,63.69,73594.53,0.0,1.0,0.0,0.0]
[1780271426214,63.69,73586.62,0.0,1.0,0.0,0.0]
[1780271427221,63.69,73576.79,0.0,1.0,0.0,0.0]
[1780271428321,63.69,73576.79,0.0,1.0,0.0,0.0]
[1780271428345,63.69,73576.03,0.0,1.0,0.0,0.0]
[1780271429089,63.69,73576.03,0.0,1.0,0.0,0.0]
[1780271429235,63.69,73575.72,0.0,1.0,0.0,0.0]
[1780271430071,63.69,73575.72,0.0,1.0,0.0,0.0]
[1780271430327,63.69,73575.72,0.0,1.0,0.0,0.0]
[1780271431249,63.69,73585.83,0.0,1.0,0.0,0.0]
[1780271432293,63.69,73585.83,0.0,1.0,0.0,0.0]
[1780271432474,63.69,73585.83,0.0,1.0,0.0,0.0]
[1780271432531,63.69,73587.36,0.0,1.0,0.0,0.0]
[1780271432907,63.69,73587.36,0.0,1.0,0.0,0.0]
[1780271432972,63.69,73587.36,0.0,1.0,0.0,0.0]
[1780271433263,63.69,73591.92,0.0,1.0,0.0,0.0]
[1780271434270,63.69,73593.34,0.0,1.0,0.0,0.0]
[1780271439305,63.69,73593.55,0.0,1.0,0.0,0.0]
[1780271440263,63.69,73593.55,0.0,1.0,0.0,0.0]
[1780271443333,63.69,73591.57,0.0,1.0,0.0,0.0]
[1780271445000,63.69,73591.07,0.0,1.0,0.0,0.0]
[1780271445224,63.69,73591.07,0.0,1.0,0.0,0.0]
[1780271446354,63.69,73592.42,0.0,1.0,0.0,0.0]
[1780271447361,63.69,73594.84,0.0,1.0,0.0,0.0]
[1780271448368,63.69,73592.44,0.0,1.0,0.0,0.0]
[1780271449234,63.69,73592.44,0.0,1.0,0.0,0.0]
[1780271449477,63.69,73592.44,0.0,1.0,0.0,0.0]
[1780271449498,63.69,73592.44,0.0,1.0,0.0,0.0]
[1780271449719,63.69,73592.44,0.0,1.0,0.0,0.0]
[1780271449574,63.69,73594.63,0.0,1.0,0.0,0.0]
[1780271451419,63.69,73596.42,0.0,1.0,0.0,0.0]
[1780271453433,63.69,73597.76,0.0,1.0,0.0,0.0]
[1780271454429,63.69,73597.76,0.0,1.0,0.0,0.0]
[1780271454469,63.69,73597.76,0.0,1.0,0.0,0.0]
[1780271457461,63.69,73596.57,0.0,1.0,0.0,0.0]
[1780271461532,63.69,73596.83,0.0,1.0,0.0,0.0]
[1780271461723,63.69,73596.83,0.0,1.0,0.0,0.0]
[1780271461748,63.69,73596.83,0.0,1.0,0.0,0.0]
[1780271462415,63.69,73596.83,0.0,1.0,0.0,0.0]
[1780271462471,63.69,73596.83,0.0,1.0,0.0,0.0]
[1780271462496,63.69,73592.66,0.0,1.0,0.0,0.0]
[1780271467388,63.69,73591.64,0.0,1.0,0.0,0.0]
[1780271467470,63.69,73591.64,0.0,1.0,0.0,0.0]
[1780271467531,63.69,73588.09,0.0,1.0,0.0,0.0]
[1780271468538,63.69,73579.67,0.0,1.0,0.0,0.0]
[1780271469565,63.69,73579.67,0.0,1.0,0.0,0.0]
[1780271469721,63.69,73579.67,0.0,1.0,0.0,0.0]
[1780271469763,63.69,73575.96,0.0,1.0,0.0,0.0]
[1780271473573,63.69,73574.06,0.0,1.0,0.0,0.0]
[1780271476256,63.69,73573.49,0.0,1.0,0.0,0.0]
[1780271476473,63.69,73573.49,0.0,1.0,0.0,0.0]
[1780271481542,63.69,73573.65,0.0,1.0,0.0,0.0]
[1780271486664,63.69,73586.16,0.0,1.0,0.0,0.0]
[1780271487671,63.69,73595.46,0.0,1.0,0.0,0.0]
[1780271488678,63.69,73595.56,0.0,1.0,0.0,0.0]
[1780271489198,63.69,73595.56,0.0,1.0,0.0,0.0]
[1780271489221,63.69,73595.56,0.0,1.0,0.0,0.0]
[1780271489685,63.69,73596.3,0.0,1.0,0.0,0.0]
[1780271489987,63.69,73596.3,0.0,1.0,0.0,0.0]
[1780271490224,63.69,73596.3,0.0,1.0,0.0,0.0]
[1780271490692,63.69,73596.59,0.0,1.0,0.0,0.0]
[1780271491699,63.69,73596.78,0.0,1.0,0.0,0.0]
[1780271496734,63.69,73596.52,0.0,1.0,0.0,0.0]
[1780271500896,63.69,73597.34,0.0,1.0,0.0,0.0]
[1780271500977,63.69,73597.34,0.0,1.0,0.0,0.0]
[1780271501646,63.69,73597.34,0.0,1.0,0.0,0.0]
[1780271501722,63.69,73597.34,0.0,1.0,0.0,0.0]
[1780271501769,63.69,73597.14,0.0,1.0,0.0,0.0]
[1780271502775,63.69,73598.48,0.0,1.0,0.0,0.0]
[1780271504790,63.69,73601.93,0.0,1.0,0.0,0.0]
[1780271505381,63.69,73601.93,0.0,1.0,0.0,0.0]
[1780271505473,63.69,73601.93,0.0,1.0,0.0,0.0]
[1780271505796,63.69,73603.74,0.0,1.0,0.0,0.0]
[1780271510833,63.69,73604.91,0.0,1.0,0.0,0.0]
[1780271512418,63.69,73605.02,0.0,1.0,0.0,0.0]
[1780271512471,63.69,73605.02,0.0,1.0,0.0,0.0]
[1780271513340,63.69,73604.99,0.0,1.0,0.0,0.0]
[1780271513471,63.69,73604.99,0.0,1.0,0.0,0.0]
[1780271513854,63.69,73605.03,0.0,1.0,0.0,0.0]
[1780271515868,63.69,73602.24,0.0,1.0,0.0,0.0]
[1780271517108,63.69,73602.98,0.0,1.0,0.0,0.0]
[1780271517220,63.69,73602.98,0.0,1.0,0.0,0.0]
[1780271517882,63.69,73604.08,0.0,1.0,0.0,0.0]
[1780271522918,63.69,73604.84,0.0,1.0,0.0,0.0]
[1780271525265,63.69,73604.8,0.0,1.0,0.0,0.0]
[1780271525469,63.69,73604.8,0.0,1.0,0.0,0.0]
[1780271525570,63.69,73599.38,0.0,1.0,0.0,0.0]
[1780271526589,63.69,73599.38,0.0,1.0,0.0,0.0]
[1780271526721,63.69,73599.38,0.0,1.0,0.0,0.0]
[1780271526821,63.69,73598.07,0.0,1.0,0.0,0.0]
[1780271531559,63.69,73597.97,0.0,1.0,0.0,0.0]
[1780271531720,63.69,73597.97,0.0,1.0,0.0,0.0]
[1780271538024,63.69,73595.75,0.0,1.0,0.0,0.0]
[1780271539816,63.69,73595.75,0.0,1.0,0.0,0.0]
[1780271539915,63.69,73595.91,0.0,1.0,0.0,0.0]
[1780271539972,63.69,73595.91,0.0,1.0,0.0,0.0]
[1780271547089,63.69,73596.56,0.0,1.0,0.0,0.0]
[1780271550301,63.69,73598.14,0.0,1.0,0.0,0.0]
[1780271551117,63.69,73599.05,0.0,1.0,0.0,0.0]
[1780271552220,63.69,73599.05,0.0,1.0,0.0,0.0]
[1780271559174,63.69,73599.48,0.0,1.0,0.0,0.0]
[1780271567230,63.69,73599.4,0.0,1.0,0.0,0.0]
[1780271568177,63.69,73599.4,0.0,1.0,0.0,0.0]
[1780271568219,63.69,73599.4,0.0,1.0,0.0,0.0]
[1780271570237,63.69,73599.4,0.0,1.0,0.0,0.0]
[1780271570471,63.69,73599.4,0.0,1.0,0.0,0.0]
[1780271570572,63.69,73599.4,0.0,1.0,0.0,0.0]
[1780271576293,63.69,73597.98,0.0,1.0,0.0,0.0]
[1780271577299,63.69,73588.34,0.0,1.0,0.0,0.0]
[1780271578307,63.69,73585.85,0.0,1.0,0.0,0.0]
[1780271579628,63.69,73585.85,0.0,1.0,0.0,0.0]
[1780271579719,63.69,73585.85,0.0,1.0,0.0,0.0]
[1780271581328,63.69,73584.31,0.0,1.0,0.0,0.0]
[1780271583342,63.69,73590.86,0.0,1.0,0.0,0.0]
[1780271584349,63.69,73596.27,0.0,1.0,0.0,0.0]
[1780271585701,63.69,73596.27,0.0,1.0,0.0,0.0]
[1780271585721,63.69,73596.27,0.0,1.0,0.0,0.0]
[1780271585802,63.69,73595.63,0.0,1.0,0.0,0.0]
[1780271586336,63.69,73595.63,0.0,1.0,0.0,0.0]
[1780271586469,63.69,73595.63,0.0,1.0,0.0,0.0]
[1780271592408,63.69,73594.85,0.0,1.0,0.0,0.0]
[1780271595783,63.69,73595.22,0.0,1.0,0.0,0.0]
[1780271595975,63.69,73595.22,0.0,1.0,0.0,0.0]
[1780271595789,63.69,73595.15,0.0,1.0,0.0,0.0]
[1780271596123,63.69,73595.15,0.0,1.0,0.0,0.0]
[1780271596223,63.69,73595.15,0.0,1.0,0.0,0.0]
[1780271598450,63.69,73596.68,0.0,1.0,0.0,0.0]
[1780271602089,63.69,73596.15,0.0,1.0,0.0,0.0]
[1780271602222,63.69,73596.15,0.0,1.0,0.0,0.0]
[1780271602581,63.69,73596.15,0.0,1.0,0.0,0.0]
[1780271602720,63.69,73596.15,0.0,1.0,0.0,0.0]
[1780271602821,63.69,73596.56,0.0,1.0,0.0,0.0]
[1780271608520,63.69,73596.16,0.0,1.0,0.0,0.0]
[1780271610534,63.69,73594.17,0.0,1.0,0.0,0.0]
[1780271611217,63.69,73594.17,0.0,1.0,0.0,0.0]
[1780271611378,63.69,73594.17,0.0,1.0,0.0,0.0]
[1780271611470,63.69,73594.17,0.0,1.0,0.0,0.0]
[1780271611962,63.69,73594.17,0.0,1.0,0.0,0.0]
[1780271611979,63.69,73594.17,0.0,1.0,0.0,0.0]
[1780271611970,63.69,73593.7,0.0,1.0,0.0,0.0]
[1780271618134,63.69,73594.16,0.0,1.0,0.0,0.0]
[1780271623624,63.69,73597.21,0.0,1.0,0.0,0.0]
[1780271624632,63.69,73599.94,0.0,1.0,0.0,0.0]
[1780271625208,63.69,73599.94,0.0,1.0,0.0,0.0]
[1780271625224,63.69,73599.94,0.0,1.0,0.0,0.0]
[1780271625860,63.69,73599.94,0.0,1.0,0.0,0.0]
[1780271625971,63.69,73599.94,0.0,1.0,0.0,0.0]
[1780271625962,63.69,73599.94,0.0,1.0,0.0,0.0]
[1780271632479,63.69,73599.9,0.0,1.0,0.0,0.0]
[1780271632718,63.69,73599.9,0.0,1.0,0.0,0.0]
[1780271636257,63.69,73599.92,0.0,1.0,0.0,0.0]
[1780271636469,63.69,73599.92,0.0,1.0,0.0,0.0]
[1780271636571,63.69,73599.92,0.0,1.0,0.0,0.0]
[1780271640745,63.69,73595.37,0.0,1.0,0.0,0.0]
[1780271642971,63.69,73596.0,0.0,1.0,0.0,0.0]
[1780271643221,63.69,73596.78,0.0,1.0,0.0,0.0]
[1780271644791,63.69,73602.27,0.0,1.0,0.0,0.0]
[1780271645655,63.69,73602.27,0.0,1.0,0.0,0.0]
[1780271645727,63.69,73602.27,0.0,1.0,0.0,0.0]
[1780271650833,63.69,73601.63,0.0,1.0,0.0,0.0]
[1780271652847,63.69,73600.44,0.0,1.0,0.0,0.0]
[1780271653854,63.69,73596.97,0.0,1.0,0.0,0.0]
[1780271654622,63.69,73596.97,0.0,1.0,0.0,0.0]
[1780271654721,63.69,73596.97,0.0,1.0,0.0,0.0]
[1780271654861,63.69,73596.83,0.0,1.0,0.0,0.0]
[1780271655285,63.69,73596.83,0.0,1.0,0.0,0.0]
[1780271655475,63.69,73596.83,0.0,1.0,0.0,0.0]
[1780271656874,63.69,73593.53,0.0,1.0,0.0,0.0]
[1780271659896,63.69,73594.73,0.0,1.0,0.0,0.0]
[1780271661567,63.69,73595.31,0.0,1.0,0.0,0.0]
[1780271661721,63.69,73595.31,0.0,1.0,0.0,0.0]
[1780271662275,63.69,73595.28,0.0,1.0,0.0,0.0]
[1780271662469,63.69,73595.28,0.0,1.0,0.0,0.0]
[1780271662917,63.69,73595.16,0.0,1.0,0.0,0.0]
[1780271664869,63.69,73595.0,0.0,1.0,0.0,0.0]
[1780271667951,63.69,73594.99,0.0,1.0,0.0,0.0]
[1780271667979,63.69,73594.99,0.0,1.0,0.0,0.0]
[1780271671980,63.69,73596.53,0.0,1.0,0.0,0.0]
[1780271675988,63.69,73596.26,0.0,1.0,0.0,0.0]
[1780271676009,63.69,73596.17,0.0,1.0,0.0,0.0]
[1780271676220,63.69,73596.17,0.0,1.0,0.0,0.0]
[1780271676663,63.69,73596.17,0.0,1.0,0.0,0.0]
[1780271676722,63.69,73596.17,0.0,1.0,0.0,0.0]
[1780271678022,63.69,73596.1,0.0,1.0,0.0,0.0]
[1780271679030,63.69,73589.6,0.0,1.0,0.0,0.0]
[1780271679479,63.69,73589.6,0.0,1.0,0.0,0.0]
[1780271679724,63.69,73589.6,0.0,1.0,0.0,0.0]
[1780271679817,63.69,73589.6,0.0,1.0,0.0,0.0]
[1780271679979,63.69,73589.6,0.0,1.0,0.0,0.0]
[1780271680037,63.69,73584.15,0.0,1.0,0.0,0.0]
[1780271681044,63.69,73582.83,0.0,1.0,0.0,0.0]
[1780271687628,63.69,73582.27,0.0,1.0,0.0,0.0]
[1780271687719,63.69,73582.27,0.0,1.0,0.0,0.0]
[1780271690109,63.69,73581.12,0.0,1.0,0.0,0.0]
[1780271694511,63.69,73580.66,0.0,1.0,0.0,0.0]
[1780271694720,63.69,73580.66,0.0,1.0,0.0,0.0]
[1780271694822,63.69,73580.64,0.0,1.0,0.0,0.0]
[1780271697976,63.69,73580.68,0.0,1.0,0.0,0.0]
[1780271698076,63.69,73579.0,0.0,1.0,0.0,0.0]
[1780271698222,63.69,73579.0,0.0,1.0,0.0,0.0]
[1780271700760,63.69,73578.68,0.0,1.0,0.0,0.0]
[1780271700794,63.69,73578.66,0.0,1.0,0.0,0.0]
[1780271701196,63.69,73580.19,0.0,1.0,0.0,0.0]
[1780271702200,63.69,73592.16,0.0,1.0,0.0,0.0]
[1780271703207,63.69,73593.18,0.0,1.0,0.0,0.0]
[1780271709249,63.69,73593.02,0.0,1.0,0.0,0.0]
[1780271712270,63.69,73591.71,0.0,1.0,0.0,0.0]
[1780271713277,63.69,73590.48,0.0,1.0,0.0,0.0]
[1780271715370,63.69,73590.69,0.0,1.0,0.0,0.0]
[1780271715556,63.69,73590.69,0.0,1.0,0.0,0.0]
[1780271715645,63.69,73590.69,0.0,1.0,0.0,0.0]
[1780271715702,63.69,73590.69,0.0,1.0,0.0,0.0]
[1780271715796,63.69,73590.88,0.0,1.0,0.0,0.0]
[1780271716799,63.69,73590.88,0.0,1.0,0.0,0.0]
[1780271716906,63.69,73590.88,0.0,1.0,0.0,0.0]
[1780271717076,63.69,73590.88,0.0,1.0,0.0,0.0]
[1780271717220,63.69,73590.87,0.0,1.0,0.0,0.0]
[1780271718056,63.69,73590.87,0.0,1.0,0.0,0.0]
[1780271720326,63.69,73589.15,0.0,1.0,0.0,0.0]
[1780271722340,63.69,73593.89,0.0,1.0,0.0,0.0]
[1780271728381,63.69,73594.32,0.0,1.0,0.0,0.0]
[1780271729719,63.69,73594.32,0.0,1.0,0.0,0.0]
[1780271731403,63.69,73594.34,0.0,1.0,0.0,0.0]
[1780271732410,63.69,73596.85,0.0,1.0,0.0,0.0]
[1780271737446,63.69,73597.62,0.0,1.0,0.0,0.0]
[1780271742481,63.69,73597.78,0.0,1.0,0.0,0.0]
[1780271744495,63.69,73595.67,0.0,1.0,0.0,0.0]
[1780271745502,63.69,73597.8,0.0,1.0,0.0,0.0]
[1780271750537,63.69,73602.43,0.0,1.0,0.0,0.0]
[1780271754977,63.69,73602.56,0.0,1.0,0.0,0.0]
[1780271755025,63.69,73602.56,0.0,1.0,0.0,0.0]
[1780271755053,63.69,73602.56,0.0,1.0,0.0,0.0]
[1780271755291,63.69,73602.8,0.0,1.0,0.0,0.0]
[1780271755572,63.69,73602.83,0.0,1.0,0.0,0.0]
[1780271756870,63.69,73602.83,0.0,1.0,0.0,0.0]
[1780271762621,63.69,73602.87,0.0,1.0,0.0,0.0]
[1780271766649,63.69,73604.14,0.0,1.0,0.0,0.0]
[1780271767462,63.69,73604.14,0.0,1.0,0.0,0.0]
[1780271772691,63.69,73603.95,0.0,1.0,0.0,0.0]
[1780271777726,63.69,73604.66,0.0,1.0,0.0,0.0]
[1780271778733,63.69,73606.4,0.0,1.0,0.0,0.0]
[1780271779740,63.69,73607.8,0.0,1.0,0.0,0.0]
[1780271782761,63.69,73613.48,0.0,1.0,0.0,0.0]
[1780271786789,63.69,73616.31,0.0,1.0,0.0,0.0]
[1780271787457,63.69,73616.31,0.0,1.0,0.0,0.0]
[1780271787508,63.69,73616.31,0.0,1.0,0.0,0.0]
[1780271787573,63.69,73616.31,0.0,1.0,0.0,0.0]
[1780271787656,63.69,73616.31,0.0,1.0,0.0,0.0]
[1780271788803,63.69,73619.32,0.0,1.0,0.0,0.0]
[1780271791824,63.69,73610.97,0.0,1.0,0.0,0.0]
[1780271792640,63.69,73610.97,0.0,1.0,0.0,0.0]
[1780271792830,63.69,73609.68,0.0,1.0,0.0,0.0]
[1780271797866,63.69,73609.55,0.0,1.0,0.0,0.0]
[1780271802903,63.69,73609.31,0.0,1.0,0.0,0.0]
[1780271803910,63.69,73593.14,0.0,1.0,0.0,0.0]
[1780271805718,63.69,73592.54,0.0,1.0,0.0,0.0]
[1780271805974,63.69,73592.81,0.0,1.0,0.0,0.0]
[1780271811966,63.69,73592.19,0.0,1.0,0.0,0.0]
[1780271813980,63.69,73590.6,0.0,1.0,0.0,0.0]
[1780271819015,63.69,73590.69,0.0,1.0,0.0,0.0]
[1780271824051,63.69,73591.58,0.0,1.0,0.0,0.0]
[1780271825565,63.69,73592.37,0.0,1.0,0.0,0.0]
[1780271825585,63.69,73592.37,0.0,1.0,0.0,0.0]
[1780271825733,63.69,73592.37,0.0,1.0,0.0,0.0]
[1780271825779,63.69,73592.37,0.0,1.0,0.0,0.0]
[1780271828090,63.69,73591.82,0.0,1.0,0.0,0.0]
[1780271828191,63.69,73591.59,0.0,1.0,0.0,0.0]
[1780271834125,63.69,73592.51,0.0,1.0,0.0,0.0]
[1780271834881,63.69,73592.51,0.0,1.0,0.0,0.0]
[1780271839160,63.69,73591.33,0.0,1.0,0.0,0.0]
[1780271841174,63.69,73597.26,0.0,1.0,0.0,0.0]
[1780271842181,63.69,73598.43,0.0,1.0,0.0,0.0]
[1780271843459,63.69,73598.42,0.0,1.0,0.0,0.0]
[1780271846210,63.69,73597.22,0.0,1.0,0.0,0.0]
[1780271851245,63.69,73595.91,0.0,1.0,0.0,0.0]
[1780271855272,63.69,73597.4,0.0,1.0,0.0,0.0]
[1780271856280,63.69,73601.32,0.0,1.0,0.0,0.0]
[1780271861315,63.69,73601.43,0.0,1.0,0.0,0.0]
[1780271865406,63.69,73601.85,0.0,1.0,0.0,0.0]
[1780271865476,63.69,73601.85,0.0,1.0,0.0,0.0]
[1780271865500,63.69,73601.85,0.0,1.0,0.0,0.0]
[1780271865588,63.69,73601.85,0.0,1.0,0.0,0.0]
[1780271866350,63.69,73604.5,0.0,1.0,0.0,0.0]
[1780271869371,63.69,73600.15,0.0,1.0,0.0,0.0]
[1780271873787,63.69,73599.04,0.0,1.0,0.0,0.0]
[1780271874406,63.69,73601.5,0.0,1.0,0.0,0.0]
[1780271875413,63.69,73598.83,0.0,1.0,0.0,0.0]
[1780271880448,63.69,73598.69,0.0,1.0,0.0,0.0]
[1780271885483,63.69,73598.93,0.0,1.0,0.0,0.0]
[1780271887111,63.69,73598.93,0.0,1.0,0.0,0.0]
[1780271892532,63.69,73598.35,0.0,1.0,0.0,0.0]
[1780271897566,63.69,73598.95,0.0,1.0,0.0,0.0]
[1780271898574,63.69,73597.76,0.0,1.0,0.0,0.0]
[1780271899581,63.69,73595.74,0.0,1.0,0.0,0.0]
[1780271904716,63.69,73595.41,0.0,1.0,0.0,0.0]
[1780271904732,63.69,73595.41,0.0,1.0,0.0,0.0]
[1780271904774,63.69,73595.41,0.0,1.0,0.0,0.0]
[1780271904779,63.69,73595.41,0.0,1.0,0.0,0.0]
[1780271909650,63.69,73591.5,0.0,1.0,0.0,0.0]
[1780271912672,63.69,73590.95,0.0,1.0,0.0,0.0]
[1780271915693,63.69,73593.85,0.0,1.0,0.0,0.0]
[1780271920729,63.69,73586.46,0.0,1.0,0.0,0.0]
[1780271921736,63.69,73578.75,0.0,1.0,0.0,0.0]
[1780271922743,63.69,73574.71,0.0,1.0,0.0,0.0]
[1780271923750,63.69,73573.08,0.0,1.0,0.0,0.0]
[1780271927778,63.69,73571.84,0.0,1.0,0.0,0.0]
[1780271928785,63.69,73570.37,0.0,1.0,0.0,0.0]
[1780271933820,63.69,73571.61,0.0,1.0,0.0,0.0]
[1780271934827,63.69,73570.44,0.0,1.0,0.0,0.0]
[1780271939862,63.69,73570.23,0.0,1.0,0.0,0.0]
[1780271944897,63.69,73570.04,0.0,1.0,0.0,0.0]
[1780271946911,63.69,73562.41,0.0,1.0,0.0,0.0]
[1780271947918,63.69,73557.19,0.0,1.0,0.0,0.0]
[1780271948926,63.69,73555.34,0.0,1.0,0.0,0.0]
[1780271952954,63.69,73554.18,0.0,1.0,0.0,0.0]
[1780271953961,63.69,73552.2,0.0,1.0,0.0,0.0]
[1780271957989,63.69,73555.47,0.0,1.0,0.0,0.0]
[1780271958996,63.69,73557.39,0.0,1.0,0.0,0.0]
[1780271960010,63.69,73562.12,0.0,1.0,0.0,0.0]
[1780271965039,63.69,73563.89,0.0,1.0,0.0,0.0]
[1780271968060,63.69,73575.18,0.0,1.0,0.0,0.0]
[1780271969067,63.69,73577.6,0.0,1.0,0.0,0.0]
[1780271970075,63.69,73577.57,0.0,1.0,0.0,0.0]
[1780271972088,63.69,73578.46,0.0,1.0,0.0,0.0]
[1780271977123,63.69,73578.99,0.0,1.0,0.0,0.0]
[1780271978130,63.69,73581.19,0.0,1.0,0.0,0.0]
[1780271986186,63.69,73581.99,0.0,1.0,0.0,0.0]
[1780271987193,63.69,73579.99,0.0,1.0,0.0,0.0]
[1780271988774,63.69,73579.99,0.0,1.0,0.0,0.0]
[1780271992228,63.69,73578.81,0.0,1.0,0.0,0.0]
[1780271997263,63.69,73579.44,0.0,1.0,0.0,0.0]
[1780272000806,63.69,73579.17,0.0,1.0,0.0,0.0]
[1780272001291,63.69,73583.3,0.0,1.0,0.0,0.0]
[1780272003305,63.69,73580.93,0.0,1.0,0.0,0.0]
[1780272005319,63.69,73578.15,0.0,1.0,0.0,0.0]
[1780272006326,63.69,73573.0,0.0,1.0,0.0,0.0]
[1780272007333,63.69,73580.95,0.0,1.0,0.0,0.0]
[1780272008340,63.69,73579.42,0.0,1.0,0.0,0.0]
[1780272009347,63.69,73575.05,0.0,1.0,0.0,0.0]
[1780272010355,63.69,73576.37,0.0,1.0,0.0,0.0]
[1780272011772,63.69,73576.58,0.0,1.0,0.0,0.0]
[1780272011972,63.69,73576.58,0.0,1.0,0.0,0.0]
[1780272012368,63.69,73576.21,0.0,1.0,0.0,0.0]
[1780272012553,63.69,73576.21,0.0,1.0,0.0,0.0]
[1780272012721,63.69,73576.21,0.0,1.0,0.0,0.0]
[1780272015389,63.69,73578.8,0.0,1.0,0.0,0.0]
[1780272017404,63.69,73575.13,0.0,1.0,0.0,0.0]
[1780272017579,63.69,73575.13,0.0,1.0,0.0,0.0]
[1780272017726,63.69,73575.13,0.0,1.0,0.0,0.0]
[1780272017877,63.69,73575.13,0.0,1.0,0.0,0.0]
[1780272017973,63.69,73575.13,0.0,1.0,0.0,0.0]
[1780272018412,63.69,73577.97,0.0,1.0,0.0,0.0]
[1780272023452,63.69,73576.29,0.0,1.0,0.0,0.0]
[1780272028482,63.69,73572.29,0.0,1.0,0.0,0.0]
[1780272029489,63.69,73569.2,0.0,1.0,0.0,0.0]
[1780272030496,63.69,73562.98,0.0,1.0,0.0,0.0]
[1780272031503,63.69,73559.11,0.0,1.0,0.0,0.0]
[1780272032510,63.69,73557.83,0.0,1.0,0.0,0.0]
[1780272034524,63.69,73554.57,0.0,1.0,0.0,0.0]
[1780272035530,63.69,73552.41,0.0,1.0,0.0,0.0]
[1780272036538,63.69,73554.42,0.0,1.0,0.0,0.0]
[1780272038057,63.69,73554.42,0.0,1.0,0.0,0.0]
[1780272038223,63.69,73554.42,0.0,1.0,0.0,0.0]
[1780272038454,63.69,73554.42,0.0,1.0,0.0,0.0]
[1780272038312,63.69,73554.35,0.0,1.0,0.0,0.0]
[1780272038471,63.69,73554.35,0.0,1.0,0.0,0.0]
[1780272039559,63.69,73564.64,0.0,1.0,0.0,0.0]
[1780272040566,63.69,73567.95,0.0,1.0,0.0,0.0]
[1780272043587,63.69,73573.34,0.0,1.0,0.0,0.0]
[1780272044595,63.69,73578.68,0.0,1.0,0.0,0.0]
[1780272047616,63.69,73582.14,0.0,1.0,0.0,0.0]
[1780272048623,63.69,73583.27,0.0,1.0,0.0,0.0]
[1780272049630,63.69,73585.33,0.0,1.0,0.0,0.0]
[1780272050637,63.69,73588.47,0.0,1.0,0.0,0.0]
[1780272052651,63.69,73585.44,0.0,1.0,0.0,0.0]
[1780272056025,63.69,73585.49,0.0,1.0,0.0,0.0]
[1780272056224,63.69,73585.49,0.0,1.0,0.0,0.0]
[1780272056453,63.69,73585.49,0.0,1.0,0.0,0.0]
[1780272056473,63.69,73585.49,0.0,1.0,0.0,0.0]
[1780272056311,63.69,73585.51,0.0,1.0,0.0,0.0]
[1780272061714,63.69,73585.46,0.0,1.0,0.0,0.0]
[1780272063729,63.69,73577.45,0.0,1.0,0.0,0.0]
[1780272064736,63.69,73570.69,0.0,1.0,0.0,0.0]
[1780272065743,63.69,73569.56,0.0,1.0,0.0,0.0]
[1780272068457,63.69,73569.46,0.0,1.0,0.0,0.0]
[1780272068475,63.69,73569.46,0.0,1.0,0.0,0.0]
[1780272068700,63.69,73569.43,0.0,1.0,0.0,0.0]
[1780272068721,63.69,73569.43,0.0,1.0,0.0,0.0]
[1780272068764,63.69,73570.3,0.0,1.0,0.0,0.0]
[1780272069771,63.69,73571.48,0.0,1.0,0.0,0.0]
[1780272071785,63.69,73573.1,0.0,1.0,0.0,0.0]
[1780272075585,63.69,73573.66,0.0,1.0,0.0,0.0]
[1780272075725,63.69,73573.66,0.0,1.0,0.0,0.0]
[1780272075752,63.69,73573.66,0.0,1.0,0.0,0.0]
[1780272075972,63.69,73573.66,0.0,1.0,0.0,0.0]
[1780272075991,63.69,73571.28,0.0,1.0,0.0,0.0]
[1780272078834,63.69,73569.96,0.0,1.0,0.0,0.0]
[1780272079841,63.69,73567.58,0.0,1.0,0.0,0.0]
[1780272082197,63.69,73567.34,0.0,1.0,0.0,0.0]
[1780272082226,63.69,73567.34,0.0,1.0,0.0,0.0]
[1780272082495,63.69,73567.34,0.0,1.0,0.0,0.0]
[1780272082298,63.69,73567.34,0.0,1.0,0.0,0.0]
[1780272082725,63.69,73567.34,0.0,1.0,0.0,0.0]
[1780272082864,63.69,73569.25,0.0,1.0,0.0,0.0]
[1780272083869,63.69,73575.23,0.0,1.0,0.0,0.0]
[1780272086635,63.69,73574.82,0.0,1.0,0.0,0.0]
[1780272086731,63.69,73574.82,0.0,1.0,0.0,0.0]
[1780272086890,63.69,73575.76,0.0,1.0,0.0,0.0]
[1780272088368,63.69,73575.76,0.0,1.0,0.0,0.0]
[1780272088470,63.69,73575.76,0.0,1.0,0.0,0.0]
[1780272088467,63.69,73568.78,0.0,1.0,0.0,0.0]
[1780272089911,63.69,73567.44,0.0,1.0,0.0,0.0]
[1780272091925,63.69,73565.45,0.0,1.0,0.0,0.0]
[1780272093483,63.69,73565.45,0.0,1.0,0.0,0.0]
[1780272093722,63.69,73564.38,0.0,1.0,0.0,0.0]
[1780272093939,63.69,73563.16,0.0,1.0,0.0,0.0]
[1780272095782,63.69,73562.32,0.0,1.0,0.0,0.0]
[1780272095974,63.69,73562.32,0.0,1.0,0.0,0.0]
[1780272096960,63.69,73564.95,0.0,1.0,0.0,0.0]
[1780272101995,63.69,73565.57,0.0,1.0,0.0,0.0]
[1780272102925,63.69,73565.57,0.0,1.0,0.0,0.0]
[1780272102977,63.69,73565.57,0.0,1.0,0.0,0.0]
[1780272103172,63.69,73565.57,0.0,1.0,0.0,0.0]
[1780272103223,63.69,73565.57,0.0,1.0,0.0,0.0]
[1780272103272,63.69,73565.67,0.0,1.0,0.0,0.0]
[1780272108039,63.69,73566.92,0.0,1.0,0.0,0.0]
[1780272109047,63.69,73568.77,0.0,1.0,0.0,0.0]
[1780272112069,63.69,73567.59,0.0,1.0,0.0,0.0]
[1780272113076,63.69,73565.6,0.0,1.0,0.0,0.0]
[1780272116517,63.69,73566.13,0.0,1.0,0.0,0.0]
[1780272116672,63.69,73566.13,0.0,1.0,0.0,0.0]
[1780272116725,63.69,73566.13,0.0,1.0,0.0,0.0]
[1780272116773,63.69,73566.13,0.0,1.0,0.0,0.0]
[1780272120127,63.69,73562.23,0.0,1.0,0.0,0.0]
[1780272122260,63.69,73562.38,0.0,1.0,0.0,0.0]
[1780272122473,63.69,73562.38,0.0,1.0,0.0,0.0]
[1780272122517,63.69,73563.68,0.0,1.0,0.0,0.0]
[1780272122591,63.69,73563.68,0.0,1.0,0.0,0.0]
[1780272122721,63.69,73563.68,0.0,1.0,0.0,0.0]
[1780272123148,63.69,73570.5,0.0,1.0,0.0,0.0]
[1780272124155,63.69,73572.78,0.0,1.0,0.0,0.0]
[1780272126528,63.69,73573.15,0.0,1.0,0.0,0.0]
[1780272126169,63.69,73576.72,0.0,1.0,0.0,0.0]
[1780272126717,63.69,73576.72,0.0,1.0,0.0,0.0]
[1780272126724,63.69,73576.72,0.0,1.0,0.0,0.0]
[1780272126971,63.69,73576.72,0.0,1.0,0.0,0.0]
[1780272127176,63.69,73577.03,0.0,1.0,0.0,0.0]
[1780272130197,63.69,73583.01,0.0,1.0,0.0,0.0]
[1780272131204,63.69,73585.19,0.0,1.0,0.0,0.0]
[1780272132211,63.69,73588.81,0.0,1.0,0.0,0.0]
[1780272134225,63.69,73591.09,0.0,1.0,0.0,0.0]
[1780272135234,63.69,73594.85,0.0,1.0,0.0,0.0]
[1780272136240,63.69,73604.81,0.0,1.0,0.0,0.0]
[1780272137247,63.69,73606.74,0.0,1.0,0.0,0.0]
[1780272138253,63.69,73608.58,0.0,1.0,0.0,0.0]
[1780272140268,63.69,73607.53,0.0,1.0,0.0,0.0]
[1780272141274,63.69,73609.1,0.0,1.0,0.0,0.0]
[1780272144296,63.69,73610.22,0.0,1.0,0.0,0.0]
[1780272144937,63.69,73610.22,0.0,1.0,0.0,0.0]
[1780272144977,63.69,73610.22,0.0,1.0,0.0,0.0]
[1780272145335,63.69,73610.22,0.0,1.0,0.0,0.0]
[1780272145474,63.69,73610.22,0.0,1.0,0.0,0.0]
[1780272145546,63.69,73609.98,0.0,1.0,0.0,0.0]
[1780272146310,63.69,73616.13,0.0,1.0,0.0,0.0]
[1780272147317,63.69,73617.38,0.0,1.0,0.0,0.0]
[1780272150376,63.69,73621.27,0.0,1.0,0.0,0.0]
[1780272151376,63.69,73633.24,0.0,1.0,0.0,0.0]
[1780272152384,63.69,73634.88,0.0,1.0,0.0,0.0]
[1780272153390,63.69,73634.73,0.0,1.0,0.0,0.0]
[1780272155413,63.69,73631.2,0.0,1.0,0.0,0.0]
[1780272156420,63.69,73624.85,0.0,1.0,0.0,0.0]
[1780272157427,63.69,73623.47,0.0,1.0,0.0,0.0]
[1780272159441,63.69,73635.23,0.0,1.0,0.0,0.0]
[1780272160448,63.69,73636.86,0.0,1.0,0.0,0.0]
[1780272162986,63.69,73637.56,0.0,1.0,0.0,0.0]
[1780272163226,63.69,73637.56,0.0,1.0,0.0,0.0]
[1780272163400,63.69,73637.56,0.0,1.0,0.0,0.0]
[1780272163475,63.69,73637.56,0.0,1.0,0.0,0.0]
[1780272163574,63.69,73637.98,0.0,1.0,0.0,0.0]
[1780272169511,63.69,73638.01,0.0,1.0,0.0,0.0]
[1780272170518,63.69,73641.89,0.0,1.0,0.0,0.0]
[1780272173539,63.69,73648.02,0.0,1.0,0.0,0.0]
[1780272174546,63.69,73649.17,0.0,1.0,0.0,0.0]
[1780272175564,63.69,73651.84,0.0,1.0,0.0,0.0]
[1780272176564,63.69,73659.95,0.0,1.0,0.0,0.0]
[1780272178578,63.69,73658.23,0.0,1.0,0.0,0.0]
[1780272181599,63.69,73661.53,0.0,1.0,0.0,0.0]
[1780272182614,63.69,73671.99,0.0,1.0,0.0,0.0]
[1780272183616,63.69,73677.84,0.0,1.0,0.0,0.0]
[1780272184621,63.69,73679.74,0.0,1.0,0.0,0.0]
[1780272185627,63.69,73678.3,0.0,1.0,0.0,0.0]
[1780272186634,63.69,73679.31,0.0,1.0,0.0,0.0]
[1780272190662,63.69,73680.83,0.0,1.0,0.0,0.0]
[1780272191669,63.69,73692.84,0.0,1.0,0.0,0.0]
[1780272192675,63.69,73694.63,0.0,1.0,0.0,0.0]
[1780272193683,63.69,73697.46,0.0,1.0,0.0,0.0]
[1780272194690,63.69,73699.38,0.0,1.0,0.0,0.0]
[1780272195697,63.69,73682.88,0.0,1.0,0.0,0.0]
[1780272196704,63.69,73676.72,0.0,1.0,0.0,0.0]
[1780272200734,63.69,73681.96,0.0,1.0,0.0,0.0]
[1780272201740,63.69,73684.02,0.0,1.0,0.0,0.0]
[1780272202784,63.69,73684.02,0.0,1.0,0.0,0.0]
[1780272202974,63.69,73684.02,0.0,1.0,0.0,0.0]
[1780272203464,63.69,73684.02,0.0,1.0,0.0,0.0]
[1780272203472,63.69,73684.02,0.0,1.0,0.0,0.0]
[1780272203511,63.69,73686.09,0.0,1.0,0.0,0.0]
[1780272206775,63.69,73687.15,0.0,1.0,0.0,0.0]
[1780272208789,63.69,73693.23,0.0,1.0,0.0,0.0]
[1780272210835,63.69,73693.29,0.0,1.0,0.0,0.0]
[1780272210975,63.69,73693.29,0.0,1.0,0.0,0.0]
[1780272211075,63.69,73692.48,0.0,1.0,0.0,0.0]
[1780272212575,63.69,73692.48,0.0,1.0,0.0,0.0]
[1780272212745,63.69,73692.21,0.0,1.0,0.0,0.0]
[1780272212817,63.69,73687.54,0.0,1.0,0.0,0.0]
[1780272213824,63.69,73692.37,0.0,1.0,0.0,0.0]
[1780272215355,63.69,73692.37,0.0,1.0,0.0,0.0]
[1780272215474,63.69,73692.37,0.0,1.0,0.0,0.0]
[1780272215564,63.69,73697.19,0.0,1.0,0.0,0.0]
[1780272215786,63.69,73697.19,0.0,1.0,0.0,0.0]
[1780272215973,63.69,73697.19,0.0,1.0,0.0,0.0]
[1780272216071,63.69,73694.77,0.0,1.0,0.0,0.0]
[1780272216845,63.69,73695.87,0.0,1.0,0.0,0.0]
[1780272219866,63.69,73697.36,0.0,1.0,0.0,0.0]
[1780272220873,63.69,73698.85,0.0,1.0,0.0,0.0]
[1780272224036,63.69,73699.39,0.0,1.0,0.0,0.0]
[1780272224226,63.69,73699.39,0.0,1.0,0.0,0.0]
[1780272224338,63.69,73699.39,0.0,1.0,0.0,0.0]
[1780272224472,63.69,73699.39,0.0,1.0,0.0,0.0]
[1780272224571,63.69,73700.9,0.0,1.0,0.0,0.0]
[1780272225908,63.69,73703.53,0.0,1.0,0.0,0.0]
[1780272226915,63.69,73704.6,0.0,1.0,0.0,0.0]
[1780272227922,63.69,73703.28,0.0,1.0,0.0,0.0]
[1780272228753,63.69,73703.28,0.0,1.0,0.0,0.0]
[1780272228977,63.69,73703.28,0.0,1.0,0.0,0.0]
[1780272230903,63.69,73704.03,0.0,1.0,0.0,0.0]
[1780272230973,63.69,73704.03,0.0,1.0,0.0,0.0]
[1780272231004,63.69,73702.99,0.0,1.0,0.0,0.0]
[1780272231950,63.69,73707.39,0.0,1.0,0.0,0.0]
[1780272232957,63.69,73716.04,0.0,1.0,0.0,0.0]
[1780272233964,63.69,73718.45,0.0,1.0,0.0,0.0]
[1780272234971,63.69,73720.05,0.0,1.0,0.0,0.0]
[1780272237995,63.69,73721.01,0.0,1.0,0.0,0.0]
[1780272240014,63.69,73720.03,0.0,1.0,0.0,0.0]
[1780272240924,63.69,73720.03,0.0,1.0,0.0,0.0]
[1780272240971,63.69,73720.03,0.0,1.0,0.0,0.0]
[1780272243032,63.69,73710.48,0.0,1.0,0.0,0.0]
[1780272244039,63.69,73707.53,0.0,1.0,0.0,0.0]
[1780272247060,63.69,73704.18,0.0,1.0,0.0,0.0]
[1780272248066,63.69,73700.93,0.0,1.0,0.0,0.0]
[1780272249074,63.69,73699.35,0.0,1.0,0.0,0.0]
[1780272250735,63.69,73698.73,0.0,1.0,0.0,0.0]
[1780272250974,63.69,73698.73,0.0,1.0,0.0,0.0]
[1780272251400,63.69,73698.73,0.0,1.0,0.0,0.0]
[1780272251472,63.69,73698.73,0.0,1.0,0.0,0.0]
[1780272251556,63.69,73696.46,0.0,1.0,0.0,0.0]
[1780272253106,63.69,73700.09,0.0,1.0,0.0,0.0]
[1780272255120,63.69,73702.25,0.0,1.0,0.0,0.0]
[1780272256617,63.69,73702.25,0.0,1.0,0.0,0.0]
[1780272256129,63.69,73703.16,0.0,1.0,0.0,0.0]
[1780272256723,63.69,73703.16,0.0,1.0,0.0,0.0]
[1780272257136,63.69,73716.73,0.0,1.0,0.0,0.0]
[1780272258143,63.69,73726.85,0.0,1.0,0.0,0.0]
[1780272259171,63.69,73725.77,0.0,1.0,0.0,0.0]
[1780272260173,63.69,73740.08,0.0,1.0,0.0,0.0]
[1780272261180,63.69,73743.73,0.0,1.0,0.0,0.0]
[1780272262187,63.69,73745.78,0.0,1.0,0.0,0.0]
[1780272263236,63.69,73745.78,0.0,1.0,0.0,0.0]
[1780272263298,63.69,73750.41,0.0,1.0,0.0,0.0]
[1780272265208,63.69,73756.89,0.0,1.0,0.0,0.0]
[1780272268229,63.69,73764.96,0.0,1.0,0.0,0.0]
[1780272269236,63.69,73766.18,0.0,1.0,0.0,0.0]
[1780272270243,63.69,73767.08,0.0,1.0,0.0,0.0]
[1780272271250,63.69,73768.65,0.0,1.0,0.0,0.0]
[1780272272282,63.69,73764.85,0.0,1.0,0.0,0.0]
[1780272273271,63.69,73768.26,0.0,1.0,0.0,0.0]
[1780272274278,63.69,73771.51,0.0,1.0,0.0,0.0]
[1780272276513,63.69,73770.39,0.0,1.0,0.0,0.0]
[1780272278106,63.69,73770.65,0.0,1.0,0.0,0.0]
[1780272278223,63.69,73770.65,0.0,1.0,0.0,0.0]
[1780272278307,63.69,73770.53,0.0,1.0,0.0,0.0]
[1780272279036,63.69,73770.53,0.0,1.0,0.0,0.0]
[1780272279220,63.69,73770.53,0.0,1.0,0.0,0.0]
[1780272281327,63.69,73772.06,0.0,1.0,0.0,0.0]
[1780272283341,63.69,73774.18,0.0,1.0,0.0,0.0]
[1780272287581,63.69,73774.07,0.0,1.0,0.0,0.0]
[1780272287582,63.69,73773.77,0.0,1.0,0.0,0.0]
[1780272287725,63.69,73773.77,0.0,1.0,0.0,0.0]
[1780272288642,63.69,73773.77,0.0,1.0,0.0,0.0]
[1780272288709,63.69,73772.22,0.0,1.0,0.0,0.0]
[1780272288723,63.69,73772.22,0.0,1.0,0.0,0.0]
[1780272290390,63.69,73770.2,0.0,1.0,0.0,0.0]
[1780272291397,63.69,73767.94,0.0,1.0,0.0,0.0]
[1780272293005,63.69,73767.63,0.0,1.0,0.0,0.0]
[1780272293223,63.69,73767.63,0.0,1.0,0.0,0.0]
[1780272295425,63.69,73764.33,0.0,1.0,0.0,0.0]
[1780272296432,63.69,73765.94,0.0,1.0,0.0,0.0]
[1780272297439,63.69,73769.77,0.0,1.0,0.0,0.0]
[1780272297949,63.69,73769.77,0.0,1.0,0.0,0.0]
[1780272297975,63.69,73769.77,0.0,1.0,0.0,0.0]
[1780272298002,63.69,73769.77,0.0,1.0,0.0,0.0]
[1780272299454,63.69,73763.62,0.0,1.0,0.0,0.0]
[1780272300461,63.69,73768.3,0.0,1.0,0.0,0.0]
[1780272300978,63.69,73768.3,0.0,1.0,0.0,0.0]
[1780272301469,63.69,73770.46,0.0,1.0,0.0,0.0]
[1780272302491,63.69,73770.46,0.0,1.0,0.0,0.0]
[1780272303155,63.69,73771.11,0.0,1.0,0.0,0.0]
[1780272303482,63.69,73771.05,0.0,1.0,0.0,0.0]
[1780272304491,63.69,73776.75,0.0,1.0,0.0,0.0]
[1780272305512,63.69,73765.42,0.0,1.0,0.0,0.0]
[1780272306383,63.69,73765.42,0.0,1.0,0.0,0.0]
[1780272306517,63.69,73768.15,0.0,1.0,0.0,0.0]
[1780272308704,63.69,73772.36,0.0,1.0,0.0,0.0]
[1780272309538,63.69,73778.73,0.0,1.0,0.0,0.0]
[1780272310545,63.69,73780.68,0.0,1.0,0.0,0.0]
[1780272313401,63.69,73780.23,0.0,1.0,0.0,0.0]
[1780272313567,63.69,73771.69,0.0,1.0,0.0,0.0]
[1780272314573,63.69,73754.03,0.0,1.0,0.0,0.0]
[1780272315580,63.69,73752.46,0.0,1.0,0.0,0.0]
[1780272317361,63.69,73752.55,0.0,1.0,0.0,0.0]
[1780272317594,63.69,73752.84,0.0,1.0,0.0,0.0]
[1780272319608,63.69,73751.67,0.0,1.0,0.0,0.0]
[1780272323737,63.69,73747.74,0.0,1.0,0.0,0.0]
[1780272323882,63.69,73747.74,0.0,1.0,0.0,0.0]
[1780272324676,63.69,73708.1,0.0,1.0,0.0,0.0]
[1780272325683,63.69,73701.33,0.0,1.0,0.0,0.0]
[1780272327715,63.69,73702.64,0.0,1.0,0.0,0.0]
[1780272327723,63.69,73703.42,0.0,1.0,0.0,0.0]
[1780272329732,63.69,73703.52,0.0,1.0,0.0,0.0]
[1780272330744,63.69,73701.96,0.0,1.0,0.0,0.0]
[1780272331776,63.69,73702.21,0.0,1.0,0.0,0.0]
[1780272333813,63.69,73704.2,0.0,1.0,0.0,0.0]
[1780272334806,63.69,73724.3,0.0,1.0,0.0,0.0]
[1780272335886,63.69,73724.3,0.0,1.0,0.0,0.0]
[1780272336021,63.69,73726.56,0.0,1.0,0.0,0.0]
[1780272336905,63.69,73714.79,0.0,1.0,0.0,0.0]
[1780272337894,63.69,73713.76,0.0,1.0,0.0,0.0]
[1780272339804,63.69,73713.76,0.0,1.0,0.0,0.0]
[1780272339871,63.69,73717.5,0.0,1.0,0.0,0.0]
[1780272340913,63.69,73721.64,0.0,1.0,0.0,0.0]
[1780272341919,63.69,73729.59,0.0,1.0,0.0,0.0]
[1780272344941,63.69,73720.37,0.0,1.0,0.0,0.0]
[1780272345948,63.69,73718.59,0.0,1.0,0.0,0.0]
[1780272347962,63.69,73716.8,0.0,1.0,0.0,0.0]
[1780272353000,63.69,73723.27,0.0,1.0,0.0,0.0]
[1780272354006,63.69,73734.32,0.0,1.0,0.0,0.0]
[1780272355013,63.69,73738.22,0.0,1.0,0.0,0.0]
[1780272356021,63.69,73731.05,0.0,1.0,0.0,0.0]
[1780272358034,63.69,73730.29,0.0,1.0,0.0,0.0]
[1780272363072,63.69,73735.83,0.0,1.0,0.0,0.0]
[1780272364078,63.69,73740.06,0.0,1.0,0.0,0.0]
[1780272365085,63.69,73748.47,0.0,1.0,0.0,0.0]
[1780272365985,63.69,73748.47,0.0,1.0,0.0,0.0]
[1780272366092,63.69,73754.91,0.0,1.0,0.0,0.0]
[1780272367099,63.69,73755.59,0.0,1.0,0.0,0.0]
[1780272369117,63.69,73758.27,0.0,1.0,0.0,0.0]
[1780272369977,63.69,73758.27,0.0,1.0,0.0,0.0]
[1780272370124,63.69,73764.39,0.0,1.0,0.0,0.0]
[1780272371131,63.69,73766.64,0.0,1.0,0.0,0.0]
[1780272375162,63.69,73768.25,0.0,1.0,0.0,0.0]
[1780272376169,63.69,73773.44,0.0,1.0,0.0,0.0]
[1780272377177,63.69,73774.89,0.0,1.0,0.0,0.0]
[1780272378183,63.69,73773.66,0.0,1.0,0.0,0.0]
[1780272382211,63.69,73775.57,0.0,1.0,0.0,0.0]
[1780272384225,63.69,73771.64,0.0,1.0,0.0,0.0]
[1780272385232,63.69,73770.23,0.0,1.0,0.0,0.0]
[1780272387246,63.69,73766.06,0.0,1.0,0.0,0.0]
[1780272388261,63.69,73764.04,0.0,1.0,0.0,0.0]
[1780272389266,63.69,73760.27,0.0,1.0,0.0,0.0]
[1780272391280,63.69,73760.27,0.0,1.0,0.0,0.0]
[1780272396321,63.69,73759.33,0.0,1.0,0.0,0.0]
[1780272397328,63.69,73755.06,0.0,1.0,0.0,0.0]
[1780272398335,63.69,73746.18,0.0,1.0,0.0,0.0]
[1780272399345,63.69,73733.57,0.0,1.0,0.0,0.0]
[1780272400352,63.69,73726.56,0.0,1.0,0.0,0.0]
[1780272401359,63.69,73725.4,0.0,1.0,0.0,0.0]
[1780272401988,63.69,73725.4,0.0,1.0,0.0,0.0]
[1780272402366,63.69,73725.14,0.0,1.0,0.0,0.0]
[1780272403438,63.69,73721.82,0.0,1.0,0.0,0.0]
[1780272404380,63.69,73713.77,0.0,1.0,0.0,0.0]
[1780272405387,63.69,73711.68,0.0,1.0,0.0,0.0]
[1780272405989,63.69,73711.68,0.0,1.0,0.0,0.0]
[1780272406394,63.69,73706.82,0.0,1.0,0.0,0.0]
[1780272408408,63.69,73705.6,0.0,1.0,0.0,0.0]
[1780272410422,63.69,73703.95,0.0,1.0,0.0,0.0]
[1780272415457,63.69,73703.24,0.0,1.0,0.0,0.0]
[1780272420491,63.69,73702.94,0.0,1.0,0.0,0.0]
[1780272421499,63.69,73696.94,0.0,1.0,0.0,0.0]
[1780272422506,63.69,73686.75,0.0,1.0,0.0,0.0]
[1780272423513,63.69,73684.16,0.0,1.0,0.0,0.0]
[1780272424520,63.69,73675.62,0.0,1.0,0.0,0.0]
[1780272425527,63.69,73670.25,0.0,1.0,0.0,0.0]
[1780272427541,63.69,73679.44,0.0,1.0,0.0,0.0]
[1780272428548,63.69,73671.94,0.0,1.0,0.0,0.0]
[1780272430563,63.69,73669.42,0.0,1.0,0.0,0.0]
[1780272431570,63.69,73670.74,0.0,1.0,0.0,0.0]
[1780272436605,63.69,73669.76,0.0,1.0,0.0,0.0]
[1780272437612,63.69,73671.21,0.0,1.0,0.0,0.0]
[1780272442647,63.69,73671.32,0.0,1.0,0.0,0.0]
[1780272444802,63.69,73671.32,0.0,1.0,0.0,0.0]
[1780272444972,63.69,73671.32,0.0,1.0,0.0,0.0]
[1780272444902,63.69,73671.32,0.0,1.0,0.0,0.0]
[1780272445973,63.69,73671.32,0.0,1.0,0.0,0.0]
[1780272445669,63.69,73668.79,0.0,1.0,0.0,0.0]
[1780272451711,63.69,73658.39,0.0,1.0,0.0,0.0]
[1780272452718,63.69,73654.37,0.0,1.0,0.0,0.0]
[1780272454732,63.69,73652.92,0.0,1.0,0.0,0.0]
[1780272456808,63.69,73653.96,0.0,1.0,0.0,0.0]
[1780272456973,63.69,73653.96,0.0,1.0,0.0,0.0]
[1780272456822,63.69,73653.53,0.0,1.0,0.0,0.0]
[1780272457986,63.69,73653.53,0.0,1.0,0.0,0.0]
[1780272463795,63.69,73655.42,0.0,1.0,0.0,0.0]
[1780272464728,63.69,73655.42,0.0,1.0,0.0,0.0]
[1780272464975,63.69,73655.42,0.0,1.0,0.0,0.0]
[1780272464829,63.69,73655.42,0.0,1.0,0.0,0.0]
[1780272465700,63.69,73655.42,0.0,1.0,0.0,0.0]
[1780272465721,63.69,73655.42,0.0,1.0,0.0,0.0]
[1780272465809,63.69,73653.43,0.0,1.0,0.0,0.0]
[1780272468829,63.69,73651.35,0.0,1.0,0.0,0.0]
[1780272471397,63.69,73650.47,0.0,1.0,0.0,0.0]
[1780272471473,63.69,73650.47,0.0,1.0,0.0,0.0]
[1780272471850,63.69,73649.98,0.0,1.0,0.0,0.0]
[1780272472858,63.69,73647.72,0.0,1.0,0.0,0.0]
[1780272473865,63.69,73645.06,0.0,1.0,0.0,0.0]
[1780272475879,63.69,73649.38,0.0,1.0,0.0,0.0]
[1780272477893,63.69,73650.99,0.0,1.0,0.0,0.0]
[1780272478900,63.69,73655.05,0.0,1.0,0.0,0.0]
[1780272479907,63.69,73659.07,0.0,1.0,0.0,0.0]
[1780272480914,63.69,73660.87,0.0,1.0,0.0,0.0]
[1780272481921,63.69,73668.64,0.0,1.0,0.0,0.0]
[1780272482928,63.69,73665.06,0.0,1.0,0.0,0.0]
[1780272484720,63.69,73664.73,0.0,1.0,0.0,0.0]
[1780272484973,63.69,73664.73,0.0,1.0,0.0,0.0]
[1780272488970,63.69,73661.94,0.0,1.0,0.0,0.0]
[1780272490772,63.69,73661.22,0.0,1.0,0.0,0.0]
[1780272490980,63.69,73661.22,0.0,1.0,0.0,0.0]
[1780272490984,63.69,73661.12,0.0,1.0,0.0,0.0]
[1780272492158,63.69,73661.35,0.0,1.0,0.0,0.0]
[1780272492225,63.69,73661.35,0.0,1.0,0.0,0.0]
[1780272495012,63.69,73659.73,0.0,1.0,0.0,0.0]
[1780272497029,63.69,73661.05,0.0,1.0,0.0,0.0]
[1780272498059,63.69,73661.05,0.0,1.0,0.0,0.0]
[1780272498222,63.69,73661.17,0.0,1.0,0.0,0.0]
[1780272499043,63.69,73661.53,0.0,1.0,0.0,0.0]
[1780272499255,63.69,73661.53,0.0,1.0,0.0,0.0]
[1780272499473,63.69,73661.53,0.0,1.0,0.0,0.0]
[1780272505085,63.69,73661.47,0.0,1.0,0.0,0.0]
[1780272510120,63.69,73661.5,0.0,1.0,0.0,0.0]
[1780272514092,63.69,73661.5,0.0,1.0,0.0,0.0]
[1780272514221,63.69,73661.5,0.0,1.0,0.0,0.0]
[1780272514254,63.69,73661.5,0.0,1.0,0.0,0.0]
[1780272514469,63.69,73661.5,0.0,1.0,0.0,0.0]
[1780272514571,63.69,73661.42,0.0,1.0,0.0,0.0]
[1780272520191,63.69,73661.0,0.0,1.0,0.0,0.0]
[1780272524218,63.69,73659.48,0.0,1.0,0.0,0.0]
[1780272525226,63.69,73645.73,0.0,1.0,0.0,0.0]
[1780272526232,63.69,73644.24,0.0,1.0,0.0,0.0]
[1780272527240,63.69,73642.01,0.0,1.0,0.0,0.0]
[1780272528346,63.69,73642.01,0.0,1.0,0.0,0.0]
[1780272528472,63.69,73642.01,0.0,1.0,0.0,0.0]
[1780272528507,63.69,73641.03,0.0,1.0,0.0,0.0]
[1780272529254,63.69,73638.96,0.0,1.0,0.0,0.0]
[1780272531599,63.69,73637.98,0.0,1.0,0.0,0.0]
[1780272531727,63.69,73637.98,0.0,1.0,0.0,0.0]
[1780272532275,63.69,73634.2,0.0,1.0,0.0,0.0]
[1780272533282,63.69,73633.13,0.0,1.0,0.0,0.0]
[1780272538247,63.69,73632.72,0.0,1.0,0.0,0.0]
[1780272538470,63.69,73632.72,0.0,1.0,0.0,0.0]
[1780272540331,63.69,73633.83,0.0,1.0,0.0,0.0]
[1780272541338,63.69,73635.17,0.0,1.0,0.0,0.0]
[1780272542368,63.69,73635.17,0.0,1.0,0.0,0.0]
[1780272542472,63.69,73635.17,0.0,1.0,0.0,0.0]
[1780272542498,63.69,73634.75,0.0,1.0,0.0,0.0]
[1780272543577,63.69,73634.75,0.0,1.0,0.0,0.0]
[1780272543724,63.69,73634.75,0.0,1.0,0.0,0.0]
[1780272543822,63.69,73636.93,0.0,1.0,0.0,0.0]
[1780272546373,63.69,73649.99,0.0,1.0,0.0,0.0]
[1780272547380,63.69,73651.04,0.0,1.0,0.0,0.0]
[1780272549089,63.69,73651.04,0.0,1.0,0.0,0.0]
[1780272549223,63.69,73650.94,0.0,1.0,0.0,0.0]
[1780272549394,63.69,73650.97,0.0,1.0,0.0,0.0]
[1780272550545,63.69,73650.97,0.0,1.0,0.0,0.0]
[1780272550724,63.69,73650.97,0.0,1.0,0.0,0.0]
[1780272556443,63.69,73651.79,0.0,1.0,0.0,0.0]
[1780272558456,63.69,73652.76,0.0,1.0,0.0,0.0]
[1780272559464,63.69,73658.64,0.0,1.0,0.0,0.0]
[1780272560471,63.69,73661.26,0.0,1.0,0.0,0.0]
[1780272561478,63.69,73659.48,0.0,1.0,0.0,0.0]
[1780272563796,63.69,73660.32,0.0,1.0,0.0,0.0]
[1780272563983,63.69,73660.32,0.0,1.0,0.0,0.0]
[1780272564061,63.69,73661.17,0.0,1.0,0.0,0.0]
[1780272565798,63.69,73661.7,0.0,1.0,0.0,0.0]
[1780272566000,63.69,73661.7,0.0,1.0,0.0,0.0]
[1780272570611,63.69,73661.86,0.0,1.0,0.0,0.0]
[1780272570722,63.69,73661.86,0.0,1.0,0.0,0.0]
[1780272570814,63.69,73661.86,0.0,1.0,0.0,0.0]
[1780272571548,63.69,73662.4,0.0,1.0,0.0,0.0]
[1780272572506,63.69,73662.4,0.0,1.0,0.0,0.0]
[1780272572722,63.69,73662.4,0.0,1.0,0.0,0.0]
[1780272576583,63.69,73663.55,0.0,1.0,0.0,0.0]
[1780272577591,63.69,73662.58,0.0,1.0,0.0,0.0]
[1780272579123,63.69,73662.58,0.0,1.0,0.0,0.0]
[1780272579223,63.69,73662.67,0.0,1.0,0.0,0.0]
[1780272579174,63.69,73662.67,0.0,1.0,0.0,0.0]
[1780272580989,63.69,73662.67,0.0,1.0,0.0,0.0]
[1780272581077,63.69,73663.2,0.0,1.0,0.0,0.0]
[1780272581222,63.69,73663.2,0.0,1.0,0.0,0.0]
[1780272583633,63.69,73665.43,0.0,1.0,0.0,0.0]
[1780272584641,63.69,73666.72,0.0,1.0,0.0,0.0]
[1780272585627,63.69,73666.72,0.0,1.0,0.0,0.0]
[1780272585721,63.69,73666.72,0.0,1.0,0.0,0.0]
[1780272585838,63.69,73666.61,0.0,1.0,0.0,0.0]
[1780272588132,63.69,73666.45,0.0,1.0,0.0,0.0]
[1780272588223,63.69,73666.45,0.0,1.0,0.0,0.0]
[1780272592697,63.69,73667.63,0.0,1.0,0.0,0.0]
[1780272594371,63.69,73667.63,0.0,1.0,0.0,0.0]
[1780272594471,63.69,73667.63,0.0,1.0,0.0,0.0]
[1780272594529,63.69,73667.63,0.0,1.0,0.0,0.0]
[1780272595718,63.69,73658.2,0.0,1.0,0.0,0.0]
[1780272596725,63.69,73656.25,0.0,1.0,0.0,0.0]
[1780272598917,63.69,73656.43,0.0,1.0,0.0,0.0]
[1780272598974,63.69,73656.43,0.0,1.0,0.0,0.0]
[1780272600753,63.69,73654.56,0.0,1.0,0.0,0.0]
[1780272601761,63.69,73653.49,0.0,1.0,0.0,0.0]
[1780272602767,63.69,73654.72,0.0,1.0,0.0,0.0]
[1780272605788,63.69,73639.8,0.0,1.0,0.0,0.0]
[1780272606795,63.69,73633.48,0.0,1.0,0.0,0.0]
[1780272607802,63.69,73642.45,0.0,1.0,0.0,0.0]
[1780272608809,63.69,73650.97,0.0,1.0,0.0,0.0]
[1780272609816,63.69,73651.1,0.0,1.0,0.0,0.0]
[1780272611371,63.69,73651.3,0.0,1.0,0.0,0.0]
[1780272611474,63.69,73651.3,0.0,1.0,0.0,0.0]
[1780272612837,63.69,73651.4,0.0,1.0,0.0,0.0]
[1780272613353,63.69,73651.4,0.0,1.0,0.0,0.0]
[1780272613476,63.69,73651.4,0.0,1.0,0.0,0.0]
[1780272614861,63.69,73657.67,0.0,1.0,0.0,0.0]
[1780272615863,63.69,73664.77,0.0,1.0,0.0,0.0]
[1780272616870,63.69,73666.08,0.0,1.0,0.0,0.0]
[1780272620898,63.69,73668.79,0.0,1.0,0.0,0.0]
[1780272621905,63.69,73671.54,0.0,1.0,0.0,0.0]
[1780272622978,63.69,73671.54,0.0,1.0,0.0,0.0]
[1780272623080,63.69,73672.19,0.0,1.0,0.0,0.0]
[1780272623221,63.69,73672.19,0.0,1.0,0.0,0.0]
[1780272623919,63.69,73682.12,0.0,1.0,0.0,0.0]
[1780272624926,63.69,73694.4,0.0,1.0,0.0,0.0]
[1780272626940,63.69,73693.64,0.0,1.0,0.0,0.0]
[1780272630877,63.69,73693.37,0.0,1.0,0.0,0.0]
[1780272630973,63.69,73693.37,0.0,1.0,0.0,0.0]
[1780272631073,63.69,73693.37,0.0,1.0,0.0,0.0]
[1780272632983,63.69,73690.98,0.0,1.0,0.0,0.0]
[1780272633991,63.69,73684.55,0.0,1.0,0.0,0.0]
[1780272634998,63.69,73683.38,0.0,1.0,0.0,0.0]
[1780272636909,63.69,73684.02,0.0,1.0,0.0,0.0]
[1780272636974,63.69,73684.02,0.0,1.0,0.0,0.0]
[1780272637012,63.69,73683.71,0.0,1.0,0.0,0.0]
[1780272639231,63.69,73683.74,0.0,1.0,0.0,0.0]
[1780272639475,63.69,73683.74,0.0,1.0,0.0,0.0]
[1780272645068,63.69,73683.97,0.0,1.0,0.0,0.0]
[1780272646075,63.69,73685.52,0.0,1.0,0.0,0.0]
[1780272648089,63.69,73686.49,0.0,1.0,0.0,0.0]
[1780272648556,63.69,73686.49,0.0,1.0,0.0,0.0]
[1780272648723,63.69,73686.49,0.0,1.0,0.0,0.0]
[1780272649096,63.69,73686.06,0.0,1.0,0.0,0.0]
[1780272650423,63.69,73686.16,0.0,1.0,0.0,0.0]
[1780272650472,63.69,73686.16,0.0,1.0,0.0,0.0]
[1780272656613,63.69,73686.12,0.0,1.0,0.0,0.0]
[1780272656722,63.69,73686.12,0.0,1.0,0.0,0.0]
[1780272658060,63.69,73686.12,0.0,1.0,0.0,0.0]
[1780272658222,63.69,73686.12,0.0,1.0,0.0,0.0]
[1780272658159,63.69,73688.5,0.0,1.0,0.0,0.0]
[1780272659166,63.69,73689.06,0.0,1.0,0.0,0.0]
[1780272664201,63.69,73688.95,0.0,1.0,0.0,0.0]
[1780272668229,63.69,73687.73,0.0,1.0,0.0,0.0]
[1780272671165,63.69,73688.07,0.0,1.0,0.0,0.0]
[1780272671224,63.69,73688.07,0.0,1.0,0.0,0.0]
[1780272675278,63.69,73687.3,0.0,1.0,0.0,0.0]
[1780272676285,63.69,73685.17,0.0,1.0,0.0,0.0]
[1780272677720,63.69,73685.17,0.0,1.0,0.0,0.0]
[1780272677974,63.69,73685.17,0.0,1.0,0.0,0.0]
[1780272678075,63.69,73679.19,0.0,1.0,0.0,0.0]
[1780272678299,63.69,73677.31,0.0,1.0,0.0,0.0]
[1780272681349,63.69,73676.97,0.0,1.0,0.0,0.0]
[1780272681477,63.69,73676.97,0.0,1.0,0.0,0.0]
[1780272681502,63.69,73676.03,0.0,1.0,0.0,0.0]
[1780272682327,63.69,73672.79,0.0,1.0,0.0,0.0]
[1780272683334,63.69,73671.59,0.0,1.0,0.0,0.0]
[1780272686355,63.69,73669.15,0.0,1.0,0.0,0.0]
[1780272687362,63.69,73667.26,0.0,1.0,0.0,0.0]
[1780272688419,63.69,73667.26,0.0,1.0,0.0,0.0]
[1780272688472,63.69,73667.26,0.0,1.0,0.0,0.0]
[1780272688593,63.69,73667.11,0.0,1.0,0.0,0.0]
[1780272690093,63.69,73667.11,0.0,1.0,0.0,0.0]
[1780272690230,63.69,73667.11,0.0,1.0,0.0,0.0]
[1780272691390,63.69,73668.13,0.0,1.0,0.0,0.0]
[1780272692397,63.69,73669.7,0.0,1.0,0.0,0.0]
[1780272698439,63.69,73669.05,0.0,1.0,0.0,0.0]
[1780272702466,63.69,73668.17,0.0,1.0,0.0,0.0]
[1780272707502,63.69,73668.32,0.0,1.0,0.0,0.0]
[1780272712537,63.69,73669.0,0.0,1.0,0.0,0.0]
[1780272715558,63.69,73670.25,0.0,1.0,0.0,0.0]
[1780272717007,63.69,73670.25,0.0,1.0,0.0,0.0]
[1780272717220,63.69,73670.25,0.0,1.0,0.0,0.0]
[1780272717253,63.69,73671.88,0.0,1.0,0.0,0.0]
[1780272717572,63.69,73674.1,0.0,1.0,0.0,0.0]
[1780272719209,63.69,73674.1,0.0,1.0,0.0,0.0]
[1780272719224,63.69,73674.1,0.0,1.0,0.0,0.0]
[1780272722607,63.69,73675.84,0.0,1.0,0.0,0.0]
[1780272723613,63.69,73678.92,0.0,1.0,0.0,0.0]
[1780272724447,63.69,73678.92,0.0,1.0,0.0,0.0]
[1780272724470,63.69,73678.92,0.0,1.0,0.0,0.0]
[1780272724621,63.69,73678.74,0.0,1.0,0.0,0.0]
[1780272726072,63.69,73678.74,0.0,1.0,0.0,0.0]
[1780272726223,63.69,73678.74,0.0,1.0,0.0,0.0]
[1780272727573,63.69,73678.37,0.0,1.0,0.0,0.0]
[1780272727721,63.69,73678.37,0.0,1.0,0.0,0.0]
[1780272727781,63.69,73665.25,0.0,1.0,0.0,0.0]
[1780272728649,63.69,73665.92,0.0,1.0,0.0,0.0]
[1780272729656,63.69,73665.03,0.0,1.0,0.0,0.0]
[1780272730790,63.69,73665.03,0.0,1.0,0.0,0.0]
[1780272730974,63.69,73665.03,0.0,1.0,0.0,0.0]
[1780272733684,63.69,73664.0,0.0,1.0,0.0,0.0]
[1780272736921,63.69,73663.67,0.0,1.0,0.0,0.0]
[1780272737712,63.69,73662.86,0.0,1.0,0.0,0.0]
[1780272738720,63.69,73661.81,0.0,1.0,0.0,0.0]
[1780272740642,63.69,73661.43,0.0,1.0,0.0,0.0]
[1780272740790,63.69,73661.43,0.0,1.0,0.0,0.0]
[1780272740793,63.69,73658.28,0.0,1.0,0.0,0.0]
[1780272741742,63.69,73644.92,0.0,1.0,0.0,0.0]
[1780272743756,63.69,73644.31,0.0,1.0,0.0,0.0]
[1780272744763,63.69,73643.17,0.0,1.0,0.0,0.0]
[1780272746268,63.69,73643.17,0.0,1.0,0.0,0.0]
[1780272746471,63.69,73643.13,0.0,1.0,0.0,0.0]
[1780272747784,63.69,73640.77,0.0,1.0,0.0,0.0]
[1780272748363,63.69,73640.77,0.0,1.0,0.0,0.0]
[1780272748469,63.69,73640.77,0.0,1.0,0.0,0.0]
[1780272748791,63.69,73640.49,0.0,1.0,0.0,0.0]
[1780272750805,63.69,73638.03,0.0,1.0,0.0,0.0]
[1780272751812,63.69,73635.07,0.0,1.0,0.0,0.0]
[1780272754080,63.69,73635.13,0.0,1.0,0.0,0.0]
[1780272754224,63.69,73635.13,0.0,1.0,0.0,0.0]
[1780272755851,63.69,73634.62,0.0,1.0,0.0,0.0]
[1780272757865,63.69,73624.13,0.0,1.0,0.0,0.0]
[1780272758872,63.69,73618.13,0.0,1.0,0.0,0.0]
[1780272760081,63.69,73620.62,0.0,1.0,0.0,0.0]
[1780272760886,63.69,73621.83,0.0,1.0,0.0,0.0]
[1780272761893,63.69,73627.05,0.0,1.0,0.0,0.0]
[1780272762900,63.69,73628.02,0.0,1.0,0.0,0.0]
[1780272763907,63.69,73623.49,0.0,1.0,0.0,0.0]
[1780272764599,63.69,73623.49,0.0,1.0,0.0,0.0]
[1780272764723,63.69,73623.49,0.0,1.0,0.0,0.0]
[1780272764914,63.69,73620.0,0.0,1.0,0.0,0.0]
[1780272766928,63.69,73618.35,0.0,1.0,0.0,0.0]
[1780272767472,63.69,73618.35,0.0,1.0,0.0,0.0]
[1780272767935,63.69,73619.03,0.0,1.0,0.0,0.0]
[1780272770956,63.69,73620.24,0.0,1.0,0.0,0.0]
[1780272771964,63.69,73623.89,0.0,1.0,0.0,0.0]
[1780272772971,63.69,73625.17,0.0,1.0,0.0,0.0]
[1780272774012,63.69,73625.17,0.0,1.0,0.0,0.0]
[1780272774220,63.69,73625.17,0.0,1.0,0.0,0.0]
[1780272780027,63.69,73620.32,0.0,1.0,0.0,0.0]
[1780272781357,63.69,73620.45,0.0,1.0,0.0,0.0]
[1780272781471,63.69,73620.45,0.0,1.0,0.0,0.0]
[1780272782039,63.69,73622.42,0.0,1.0,0.0,0.0]
[1780272783047,63.69,73624.26,0.0,1.0,0.0,0.0]
[1780272783587,63.69,73624.26,0.0,1.0,0.0,0.0]
[1780272783722,63.69,73624.26,0.0,1.0,0.0,0.0]
[1780272784053,63.69,73624.59,0.0,1.0,0.0,0.0]
[1780272786067,63.69,73625.9,0.0,1.0,0.0,0.0]
[1780272788657,63.69,73625.55,0.0,1.0,0.0,0.0]
[1780272788723,63.69,73625.55,0.0,1.0,0.0,0.0]
[1780272790095,63.69,73621.8,0.0,1.0,0.0,0.0]
[1780272791102,63.69,73623.12,0.0,1.0,0.0,0.0]
[1780272796136,63.69,73623.11,0.0,1.0,0.0,0.0]
[1780272797144,63.69,73619.89,0.0,1.0,0.0,0.0]
[1780272798151,63.69,73630.4,0.0,1.0,0.0,0.0]
[1780272799003,63.69,73630.4,0.0,1.0,0.0,0.0]
[1780272799219,63.69,73630.4,0.0,1.0,0.0,0.0]
[1780272799321,63.69,73634.59,0.0,1.0,0.0,0.0]
[1780272801164,63.69,73635.27,0.0,1.0,0.0,0.0]
[1780272801224,63.69,73635.27,0.0,1.0,0.0,0.0]
[1780272801323,63.69,73635.22,0.0,1.0,0.0,0.0]
[1780272805407,63.69,73635.82,0.0,1.0,0.0,0.0]
[1780272805471,63.69,73635.82,0.0,1.0,0.0,0.0]
[1780272809228,63.69,73638.54,0.0,1.0,0.0,0.0]
[1780272811249,63.69,73637.97,0.0,1.0,0.0,0.0]
[1780272811350,63.69,73638.77,0.0,1.0,0.0,0.0]
[1780272811470,63.69,73638.77,0.0,1.0,0.0,0.0]
[1780272813466,63.69,73639.49,0.0,1.0,0.0,0.0]
[1780272813721,63.69,73639.49,0.0,1.0,0.0,0.0]
[1780272814263,63.69,73639.13,0.0,1.0,0.0,0.0]
[1780272817284,63.69,73641.13,0.0,1.0,0.0,0.0]
[1780272818521,63.69,73642.06,0.0,1.0,0.0,0.0]
[1780272818720,63.69,73642.06,0.0,1.0,0.0,0.0]
[1780272825340,63.69,73641.37,0.0,1.0,0.0,0.0]
[1780272831383,63.69,73641.27,0.0,1.0,0.0,0.0]
[1780272835060,63.69,73642.3,0.0,1.0,0.0,0.0]
[1780272835222,63.69,73642.3,0.0,1.0,0.0,0.0]
[1780272836736,63.69,73642.18,0.0,1.0,0.0,0.0]
[1780272836976,63.69,73642.18,0.0,1.0,0.0,0.0]
[1780272837036,63.69,73641.79,0.0,1.0,0.0,0.0]
[1780272843469,63.69,73641.52,0.0,1.0,0.0,0.0]
[1780272845483,63.69,73640.29,0.0,1.0,0.0,0.0]
[1780272847961,63.69,73639.92,0.0,1.0,0.0,0.0]
[1780272847974,63.69,73639.92,0.0,1.0,0.0,0.0]
[1780272852532,63.69,73641.84,0.0,1.0,0.0,0.0]
[1780272857098,63.69,73642.04,0.0,1.0,0.0,0.0]
[1780272857224,63.69,73642.04,0.0,1.0,0.0,0.0]
[1780272857315,63.69,73649.85,0.0,1.0,0.0,0.0]
[1780272857567,63.69,73652.82,0.0,1.0,0.0,0.0]
[1780272858574,63.69,73654.1,0.0,1.0,0.0,0.0]
[1780272860361,63.69,73654.1,0.0,1.0,0.0,0.0]
[1780272860471,63.69,73654.36,0.0,1.0,0.0,0.0]
[1780272860588,63.69,73656.99,0.0,1.0,0.0,0.0]
[1780272861867,63.69,73656.99,0.0,1.0,0.0,0.0]
[1780272861977,63.69,73656.99,0.0,1.0,0.0,0.0]
[1780272867636,63.69,73655.27,0.0,1.0,0.0,0.0]
[1780272868867,63.69,73655.27,0.0,1.0,0.0,0.0]
[1780272868977,63.69,73655.27,0.0,1.0,0.0,0.0]
[1780272870583,63.69,73655.58,0.0,1.0,0.0,0.0]
[1780272870720,63.69,73655.58,0.0,1.0,0.0,0.0]
[1780272870797,63.69,73655.76,0.0,1.0,0.0,0.0]
[1780272871665,63.69,73655.92,0.0,1.0,0.0,0.0]
[1780272877650,63.69,73654.93,0.0,1.0,0.0,0.0]
[1780272877720,63.69,73654.93,0.0,1.0,0.0,0.0]
[1780272879721,63.69,73662.82,0.0,1.0,0.0,0.0]
[1780272881057,63.69,73662.82,0.0,1.0,0.0,0.0]
[1780272881220,63.69,73662.82,0.0,1.0,0.0,0.0]
[1780272881253,63.69,73665.13,0.0,1.0,0.0,0.0]
[1780272881735,63.69,73670.25,0.0,1.0,0.0,0.0]
[1780272882871,63.69,73670.25,0.0,1.0,0.0,0.0]
[1780272882975,63.69,73670.25,0.0,1.0,0.0,0.0]
[1780272883069,63.69,73670.34,0.0,1.0,0.0,0.0]
[1780272883749,63.69,73674.58,0.0,1.0,0.0,0.0]
[1780272885987,63.69,73674.14,0.0,1.0,0.0,0.0]
[1780272886220,63.69,73674.14,0.0,1.0,0.0,0.0]
[1780272886320,63.69,73676.41,0.0,1.0,0.0,0.0]
[1780272887777,63.69,73677.75,0.0,1.0,0.0,0.0]
[1780272888784,63.69,73680.22,0.0,1.0,0.0,0.0]
[1780272890773,63.69,73680.36,0.0,1.0,0.0,0.0]
[1780272890983,63.69,73680.36,0.0,1.0,0.0,0.0]
[1780272891084,63.69,73682.55,0.0,1.0,0.0,0.0]
[1780272892812,63.69,73691.37,0.0,1.0,0.0,0.0]
[1780272893819,63.69,73692.88,0.0,1.0,0.0,0.0]
[1780272895832,63.69,73693.7,0.0,1.0,0.0,0.0]
[1780272897065,63.69,73693.7,0.0,1.0,0.0,0.0]
[1780272897222,63.69,73693.7,0.0,1.0,0.0,0.0]
[1780272897323,63.69,73694.1,0.0,1.0,0.0,0.0]
[1780272898853,63.69,73701.52,0.0,1.0,0.0,0.0]
[1780272899861,63.69,73707.04,0.0,1.0,0.0,0.0]
[1780272900868,63.69,73710.24,0.0,1.0,0.0,0.0]
[1780272901875,63.69,73713.91,0.0,1.0,0.0,0.0]
[1780272902901,63.69,73718.65,0.0,1.0,0.0,0.0]
[1780272903906,63.69,73747.81,0.0,1.0,0.0,0.0]
[1780272904902,63.69,73746.36,0.0,1.0,0.0,0.0]
[1780272905909,63.69,73743.77,0.0,1.0,0.0,0.0]
[1780272907249,63.69,73737.33,0.0,1.0,0.0,0.0]
[1780272907923,63.69,73738.85,0.0,1.0,0.0,0.0]
[1780272908930,63.69,73740.91,0.0,1.0,0.0,0.0]
[1780272909937,63.69,73742.09,0.0,1.0,0.0,0.0]
[1780272910945,63.69,73743.66,0.0,1.0,0.0,0.0]
[1780272911894,63.69,73743.66,0.0,1.0,0.0,0.0]
[1780272916986,63.69,73739.22,0.0,1.0,0.0,0.0]
[1780272919120,63.69,73739.39,0.0,1.0,0.0,0.0]
[1780272919223,63.69,73739.39,0.0,1.0,0.0,0.0]
[1780272919289,63.69,73739.72,0.0,1.0,0.0,0.0]
[1780272922021,63.69,73738.39,0.0,1.0,0.0,0.0]
[1780272924035,63.69,73733.96,0.0,1.0,0.0,0.0]
[1780272925042,63.69,73730.03,0.0,1.0,0.0,0.0]
[1780272926049,63.69,73728.42,0.0,1.0,0.0,0.0]
[1780272927056,63.69,73723.42,0.0,1.0,0.0,0.0]
[1780272928072,63.69,73719.6,0.0,1.0,0.0,0.0]
[1780272929074,63.69,73717.85,0.0,1.0,0.0,0.0]
[1780272931088,63.69,73718.5,0.0,1.0,0.0,0.0]
[1780272932094,63.69,73719.83,0.0,1.0,0.0,0.0]
[1780272937130,63.69,73718.97,0.0,1.0,0.0,0.0]
[1780272942165,63.69,73719.08,0.0,1.0,0.0,0.0]
[1780272947200,63.69,73718.74,0.0,1.0,0.0,0.0]
[1780272952235,63.69,73718.75,0.0,1.0,0.0,0.0]
[1780272955256,63.69,73720.54,0.0,1.0,0.0,0.0]
[1780272956263,63.69,73722.21,0.0,1.0,0.0,0.0]
[1780272957270,63.69,73720.69,0.0,1.0,0.0,0.0]
[1780272959285,63.69,73721.95,0.0,1.0,0.0,0.0]
[1780272963315,63.69,73724.95,0.0,1.0,0.0,0.0]
[1780272964322,63.69,73729.18,0.0,1.0,0.0,0.0]
[1780272969357,63.69,73728.87,0.0,1.0,0.0,0.0]
[1780272974392,63.69,73732.27,0.0,1.0,0.0,0.0]
[1780272975399,63.69,73736.78,0.0,1.0,0.0,0.0]
[1780272980434,63.69,73749.02,0.0,1.0,0.0,0.0]
[1780272981440,63.69,73751.82,0.0,1.0,0.0,0.0]
[1780272983455,63.69,73752.96,0.0,1.0,0.0,0.0]
[1780272984462,63.69,73751.78,0.0,1.0,0.0,0.0]
[1780272985470,63.69,73750.72,0.0,1.0,0.0,0.0]
[1780272986477,63.69,73732.4,0.0,1.0,0.0,0.0]
[1780272987484,63.69,73729.75,0.0,1.0,0.0,0.0]
[1780272988491,63.69,73727.59,0.0,1.0,0.0,0.0]
[1780272989498,63.69,73719.37,0.0,1.0,0.0,0.0]
[1780272990505,63.69,73719.88,0.0,1.0,0.0,0.0]
[1780272991512,63.69,73712.57,0.0,1.0,0.0,0.0]
[1780272992519,63.69,73709.74,0.0,1.0,0.0,0.0]
[1780272995540,63.69,73708.62,0.0,1.0,0.0,0.0]
[1780272996548,63.69,73706.92,0.0,1.0,0.0,0.0]
[1780272997554,63.69,73705.34,0.0,1.0,0.0,0.0]
[1780273002597,63.69,73705.6,0.0,1.0,0.0,0.0]
[1780273004603,63.69,73707.28,0.0,1.0,0.0,0.0]
[1780273005610,63.69,73711.0,0.0,1.0,0.0,0.0]
[1780273006617,63.69,73717.6,0.0,1.0,0.0,0.0]
[1780273011652,63.69,73717.03,0.0,1.0,0.0,0.0]
[1780273012659,63.69,73723.43,0.0,1.0,0.0,0.0]
[1780273013666,63.69,73725.93,0.0,1.0,0.0,0.0]
[1780273014673,63.69,73731.88,0.0,1.0,0.0,0.0]
[1780273018702,63.69,73733.59,0.0,1.0,0.0,0.0]
[1780273021723,63.69,73729.36,0.0,1.0,0.0,0.0]
[1780273022730,63.69,73730.54,0.0,1.0,0.0,0.0]
[1780273027766,63.69,73728.97,0.0,1.0,0.0,0.0]
[1780273030787,63.69,73727.62,0.0,1.0,0.0,0.0]
[1780273031794,63.69,73726.07,0.0,1.0,0.0,0.0]
[1780273032801,63.69,73724.79,0.0,1.0,0.0,0.0]
[1780273034816,63.69,73723.5,0.0,1.0,0.0,0.0]
[1780273038844,63.69,73718.39,0.0,1.0,0.0,0.0]
[1780273039850,63.69,73716.95,0.0,1.0,0.0,0.0]
[1780273041865,63.69,73712.45,0.0,1.0,0.0,0.0]
[1780273042872,63.69,73710.37,0.0,1.0,0.0,0.0]
[1780273043879,63.69,73705.26,0.0,1.0,0.0,0.0]
[1780273044886,63.69,73703.01,0.0,1.0,0.0,0.0]
[1780273046913,63.69,73700.92,0.0,1.0,0.0,0.0]
[1780273047908,63.69,73684.59,0.0,1.0,0.0,0.0]
[1780273048915,63.69,73684.46,0.0,1.0,0.0,0.0]
[1780273051937,63.69,73677.45,0.0,1.0,0.0,0.0]
[1780273052944,63.69,73664.72,0.0,1.0,0.0,0.0]
[1780273053951,63.69,73662.72,0.0,1.0,0.0,0.0]
[1780273055396,63.69,73662.72,0.0,1.0,0.0,0.0]
[1780273055459,63.69,73663.52,0.0,1.0,0.0,0.0]
[1780273058605,63.69,73664.76,0.0,1.0,0.0,0.0]
[1780273059221,63.69,73664.76,0.0,1.0,0.0,0.0]
[1780273059993,63.69,73666.28,0.0,1.0,0.0,0.0]
[1780273061663,63.69,73665.63,0.0,1.0,0.0,0.0]
[1780273061724,63.69,73665.63,0.0,1.0,0.0,0.0]
[1780273062010,63.69,73665.4,0.0,1.0,0.0,0.0]
[1780273067045,63.69,73665.03,0.0,1.0,0.0,0.0]
[1780273068052,63.69,73666.09,0.0,1.0,0.0,0.0]
[1780273073087,63.69,73666.29,0.0,1.0,0.0,0.0]
[1780273074246,63.69,73666.29,0.0,1.0,0.0,0.0]
[1780273076108,63.69,73662.1,0.0,1.0,0.0,0.0]
[1780273077115,63.69,73660.08,0.0,1.0,0.0,0.0]
[1780273079166,63.69,73660.08,0.0,1.0,0.0,0.0]
[1780273079224,63.69,73660.08,0.0,1.0,0.0,0.0]
[1780273079321,63.69,73660.1,0.0,1.0,0.0,0.0]
[1780273081143,63.69,73658.81,0.0,1.0,0.0,0.0]
[1780273086178,63.69,73659.08,0.0,1.0,0.0,0.0]
[1780273091213,63.69,73652.68,0.0,1.0,0.0,0.0]
[1780273093227,63.69,73651.29,0.0,1.0,0.0,0.0]
[1780273098262,63.69,73650.65,0.0,1.0,0.0,0.0]
[1780273103296,63.69,73650.08,0.0,1.0,0.0,0.0]
[1780273105311,63.69,73647.83,0.0,1.0,0.0,0.0]
[1780273106318,63.69,73645.81,0.0,1.0,0.0,0.0]
[1780273107325,63.69,73643.65,0.0,1.0,0.0,0.0]
[1780273111353,63.69,73642.11,0.0,1.0,0.0,0.0]
[1780273115381,63.69,73643.4,0.0,1.0,0.0,0.0]
[1780273116388,63.69,73646.41,0.0,1.0,0.0,0.0]
[1780273118402,63.69,73648.31,0.0,1.0,0.0,0.0]
[1780273120416,63.69,73650.31,0.0,1.0,0.0,0.0]
[1780273121423,63.69,73649.04,0.0,1.0,0.0,0.0]
[1780273124444,63.69,73647.59,0.0,1.0,0.0,0.0]
[1780273125451,63.69,73643.87,0.0,1.0,0.0,0.0]
[1780273126458,63.69,73641.91,0.0,1.0,0.0,0.0]
[1780273128472,63.69,73640.21,0.0,1.0,0.0,0.0]
[1780273131493,63.69,73639.06,0.0,1.0,0.0,0.0]
[1780273136528,63.69,73635.78,0.0,1.0,0.0,0.0]
[1780273140556,63.69,73634.71,0.0,1.0,0.0,0.0]
[1780273142573,63.69,73635.92,0.0,1.0,0.0,0.0]
[1780273145591,63.69,73637.32,0.0,1.0,0.0,0.0]
[1780273148624,63.69,73635.92,0.0,1.0,0.0,0.0]
[1780273150639,63.69,73634.86,0.0,1.0,0.0,0.0]
[1780273152654,63.69,73632.49,0.0,1.0,0.0,0.0]
[1780273153661,63.69,73628.08,0.0,1.0,0.0,0.0]
[1780273154668,63.69,73630.79,0.0,1.0,0.0,0.0]
[1780273159703,63.69,73630.83,0.0,1.0,0.0,0.0]
[1780273160710,63.69,73637.65,0.0,1.0,0.0,0.0]
[1780273161717,63.69,73646.75,0.0,1.0,0.0,0.0]
[1780273162724,63.69,73646.51,0.0,1.0,0.0,0.0]
[1780273167760,63.69,73646.22,0.0,1.0,0.0,0.0]
[1780273170788,63.69,73644.25,0.0,1.0,0.0,0.0]
[1780273171795,63.69,73645.67,0.0,1.0,0.0,0.0]
[1780273173809,63.69,73644.57,0.0,1.0,0.0,0.0]
[1780273174816,63.69,73643.31,0.0,1.0,0.0,0.0]
[1780273175823,63.69,73642.21,0.0,1.0,0.0,0.0]
[1780273176830,63.69,73643.32,0.0,1.0,0.0,0.0]
[1780273177837,63.69,73644.7,0.0,1.0,0.0,0.0]
[1780273181865,63.69,73643.1,0.0,1.0,0.0,0.0]
[1780273182872,63.69,73641.38,0.0,1.0,0.0,0.0]
[1780273185893,63.69,73634.16,0.0,1.0,0.0,0.0]
[1780273186900,63.69,73631.96,0.0,1.0,0.0,0.0]
[1780273190928,63.69,73630.19,0.0,1.0,0.0,0.0]
[1780273195963,63.69,73632.78,0.0,1.0,0.0,0.0]
[1780273200998,63.69,73633.33,0.0,1.0,0.0,0.0]
[1780273202005,63.69,73635.29,0.0,1.0,0.0,0.0]
[1780273205031,63.69,73632.68,0.0,1.0,0.0,0.0]
[1780273206038,63.69,73630.19,0.0,1.0,0.0,0.0]
[1780273207045,63.69,73626.11,0.0,1.0,0.0,0.0]
[1780273208680,63.69,73623.49,0.0,1.0,0.0,0.0]
[1780273214094,63.69,73621.83,0.0,1.0,0.0,0.0]
[1780273215101,63.69,73620.67,0.0,1.0,0.0,0.0]
[1780273217116,63.69,73621.99,0.0,1.0,0.0,0.0]
[1780273222568,63.69,73621.69,0.0,1.0,0.0,0.0]
[1780273222670,63.69,73620.49,0.0,1.0,0.0,0.0]
[1780273225227,63.69,73620.38,0.0,1.0,0.0,0.0]
[1780273225325,63.69,73629.69,0.0,1.0,0.0,0.0]
[1780273227194,63.69,73640.65,0.0,1.0,0.0,0.0]
[1780273228202,63.69,73635.45,0.0,1.0,0.0,0.0]
[1780273229209,63.69,73635.01,0.0,1.0,0.0,0.0]
[1780273230259,63.69,73635.01,0.0,1.0,0.0,0.0]
[1780273230473,63.69,73635.01,0.0,1.0,0.0,0.0]
[1780273230554,63.69,73637.4,0.0,1.0,0.0,0.0]
[1780273231782,63.69,73637.4,0.0,1.0,0.0,0.0]
[1780273231820,63.69,73637.0,0.0,1.0,0.0,0.0]
[1780273231971,63.69,73637.0,0.0,1.0,0.0,0.0]
[1780273233237,63.69,73639.08,0.0,1.0,0.0,0.0]
[1780273234244,63.69,73642.04,0.0,1.0,0.0,0.0]
[1780273236430,63.69,73640.36,0.0,1.0,0.0,0.0]
[1780273237265,63.69,73638.32,0.0,1.0,0.0,0.0]
[1780273237988,63.69,73638.32,0.0,1.0,0.0,0.0]
[1780273238219,63.69,73638.32,0.0,1.0,0.0,0.0]
[1780273238272,63.69,73638.19,0.0,1.0,0.0,0.0]
[1780273238927,63.69,73638.19,0.0,1.0,0.0,0.0]
[1780273238973,63.69,73638.19,0.0,1.0,0.0,0.0]
[1780273244316,63.69,73639.14,0.0,1.0,0.0,0.0]
[1780273245324,63.69,73642.12,0.0,1.0,0.0,0.0]
[1780273246741,63.69,73642.12,0.0,1.0,0.0,0.0]
[1780273246331,63.69,73643.28,0.0,1.0,0.0,0.0]
[1780273246975,63.69,73643.28,0.0,1.0,0.0,0.0]
[1780273247338,63.69,73644.23,0.0,1.0,0.0,0.0]
[1780273247993,63.69,73644.23,0.0,1.0,0.0,0.0]
[1780273248221,63.69,73644.23,0.0,1.0,0.0,0.0]
[1780273249352,63.69,73647.62,0.0,1.0,0.0,0.0]
[1780273251366,63.69,73648.95,0.0,1.0,0.0,0.0]
[1780273256401,63.69,73647.81,0.0,1.0,0.0,0.0]
[1780273260544,63.69,73646.85,0.0,1.0,0.0,0.0]
[1780273260728,63.69,73646.85,0.0,1.0,0.0,0.0]
[1780273260744,63.69,73646.85,0.0,1.0,0.0,0.0]
[1780273261208,63.69,73646.85,0.0,1.0,0.0,0.0]
[1780273261224,63.69,73646.85,0.0,1.0,0.0,0.0]
[1780273264457,63.69,73648.42,0.0,1.0,0.0,0.0]
[1780273266471,63.69,73650.17,0.0,1.0,0.0,0.0]
[1780273267298,63.69,73650.17,0.0,1.0,0.0,0.0]
[1780273267472,63.69,73650.17,0.0,1.0,0.0,0.0]
[1780273267479,63.69,73650.42,0.0,1.0,0.0,0.0]
[1780273268020,63.69,73650.42,0.0,1.0,0.0,0.0]
[1780273268221,63.69,73650.42,0.0,1.0,0.0,0.0]
[1780273271507,63.69,73648.56,0.0,1.0,0.0,0.0]
[1780273272514,63.69,73649.7,0.0,1.0,0.0,0.0]
[1780273275308,63.69,73650.33,0.0,1.0,0.0,0.0]
[1780273275474,63.69,73650.33,0.0,1.0,0.0,0.0]
[1780273275535,63.69,73650.13,0.0,1.0,0.0,0.0]
[1780273275925,63.69,73650.13,0.0,1.0,0.0,0.0]
[1780273275972,63.69,73650.13,0.0,1.0,0.0,0.0]
[1780273278556,63.69,73651.88,0.0,1.0,0.0,0.0]
[1780273281847,63.69,73651.04,0.0,1.0,0.0,0.0]
[1780273281970,63.69,73651.23,0.0,1.0,0.0,0.0]
[1780273282584,63.69,73652.55,0.0,1.0,0.0,0.0]
[1780273283361,63.69,73652.55,0.0,1.0,0.0,0.0]
[1780273283470,63.69,73652.55,0.0,1.0,0.0,0.0]
[1780273283591,63.69,73652.29,0.0,1.0,0.0,0.0]
[1780273287619,63.69,73653.82,0.0,1.0,0.0,0.0]
[1780273288626,63.69,73659.12,0.0,1.0,0.0,0.0]
[1780273291622,63.69,73659.67,0.0,1.0,0.0,0.0]
[1780273291720,63.69,73659.67,0.0,1.0,0.0,0.0]
[1780273291723,63.69,73659.75,0.0,1.0,0.0,0.0]
[1780273292654,63.69,73661.74,0.0,1.0,0.0,0.0]
[1780273298696,63.69,73662.03,0.0,1.0,0.0,0.0]
[1780273299703,63.69,73669.36,0.0,1.0,0.0,0.0]
[1780273301718,63.69,73671.73,0.0,1.0,0.0,0.0]
[1780273303570,63.69,73672.15,0.0,1.0,0.0,0.0]
[1780273303720,63.69,73672.15,0.0,1.0,0.0,0.0]
[1780273303731,63.69,73672.01,0.0,1.0,0.0,0.0]
[1780273304277,63.69,73672.01,0.0,1.0,0.0,0.0]
[1780273304471,63.69,73672.01,0.0,1.0,0.0,0.0]
[1780273310782,63.69,73671.64,0.0,1.0,0.0,0.0]
[1780273313808,63.69,73679.54,0.0,1.0,0.0,0.0]
[1780273315822,63.69,73680.47,0.0,1.0,0.0,0.0]
[1780273316829,63.69,73683.3,0.0,1.0,0.0,0.0]
[1780273317837,63.69,73684.42,0.0,1.0,0.0,0.0]
[1780273321094,63.69,73684.19,0.0,1.0,0.0,0.0]
[1780273321224,63.69,73684.19,0.0,1.0,0.0,0.0]
[1780273321835,63.69,73684.19,0.0,1.0,0.0,0.0]
[1780273321863,63.69,73684.22,0.0,1.0,0.0,0.0]
[1780273321973,63.69,73684.22,0.0,1.0,0.0,0.0]
[1780273322871,63.69,73688.97,0.0,1.0,0.0,0.0]
[1780273323886,63.69,73698.96,0.0,1.0,0.0,0.0]
[1780273324890,63.69,73705.11,0.0,1.0,0.0,0.0]
[1780273325897,63.69,73707.9,0.0,1.0,0.0,0.0]
[1780273326904,63.69,73709.85,0.0,1.0,0.0,0.0]
[1780273329643,63.69,73709.39,0.0,1.0,0.0,0.0]
[1780273329724,63.69,73709.39,0.0,1.0,0.0,0.0]
[1780273329818,63.69,73709.39,0.0,1.0,0.0,0.0]
[1780273330932,63.69,73712.64,0.0,1.0,0.0,0.0]
[1780273333953,63.69,73708.08,0.0,1.0,0.0,0.0]
[1780273334975,63.69,73705.34,0.0,1.0,0.0,0.0]
[1780273335971,63.69,73708.01,0.0,1.0,0.0,0.0]
[1780273336978,63.69,73716.97,0.0,1.0,0.0,0.0]
[1780273337985,63.69,73718.08,0.0,1.0,0.0,0.0]
[1780273338993,63.69,73719.15,0.0,1.0,0.0,0.0]
[1780273340083,63.69,73719.15,0.0,1.0,0.0,0.0]
[1780273340221,63.69,73719.15,0.0,1.0,0.0,0.0]
[1780273341006,63.69,73718.11,0.0,1.0,0.0,0.0]
[1780273342013,63.69,73712.18,0.0,1.0,0.0,0.0]
[1780273343020,63.69,73706.03,0.0,1.0,0.0,0.0]
[1780273345728,63.69,73706.4,0.0,1.0,0.0,0.0]
[1780273345829,63.69,73707.7,0.0,1.0,0.0,0.0]
[1780273345979,63.69,73707.7,0.0,1.0,0.0,0.0]
[1780273346041,63.69,73704.97,0.0,1.0,0.0,0.0]
[1780273347049,63.69,73704.97,0.0,1.0,0.0,0.0]
[1780273347220,63.69,73704.97,0.0,1.0,0.0,0.0]
[1780273347321,63.69,73702.19,0.0,1.0,0.0,0.0]
[1780273348055,63.69,73700.81,0.0,1.0,0.0,0.0]
[1780273349063,63.69,73699.16,0.0,1.0,0.0,0.0]
[1780273351078,63.69,73698.11,0.0,1.0,0.0,0.0]
[1780273353108,63.69,73697.37,0.0,1.0,0.0,0.0]
[1780273353223,63.69,73697.37,0.0,1.0,0.0,0.0]
[1780273353359,63.69,73697.37,0.0,1.0,0.0,0.0]
[1780273353471,63.69,73697.37,0.0,1.0,0.0,0.0]
[1780273353565,63.69,73697.34,0.0,1.0,0.0,0.0]
[1780273357121,63.69,73700.19,0.0,1.0,0.0,0.0]
[1780273358128,63.69,73702.02,0.0,1.0,0.0,0.0]
[1780273358999,63.69,73702.02,0.0,1.0,0.0,0.0]
[1780273359226,63.69,73702.02,0.0,1.0,0.0,0.0]
[1780273359839,63.69,73702.02,0.0,1.0,0.0,0.0]
[1780273359937,63.69,73702.0,0.0,1.0,0.0,0.0]
[1780273359977,63.69,73702.0,0.0,1.0,0.0,0.0]
[1780273361149,63.69,73697.56,0.0,1.0,0.0,0.0]
[1780273363163,63.69,73696.64,0.0,1.0,0.0,0.0]
[1780273366803,63.69,73696.38,0.0,1.0,0.0,0.0]
[1780273366976,63.69,73696.38,0.0,1.0,0.0,0.0]
[1780273367555,63.69,73696.38,0.0,1.0,0.0,0.0]
[1780273367725,63.69,73696.38,0.0,1.0,0.0,0.0]
[1780273367826,63.69,73694.73,0.0,1.0,0.0,0.0]
[1780273369205,63.69,73693.13,0.0,1.0,0.0,0.0]
[1780273372226,63.69,73689.21,0.0,1.0,0.0,0.0]
[1780273373233,63.69,73686.56,0.0,1.0,0.0,0.0]
[1780273374395,63.69,73686.56,0.0,1.0,0.0,0.0]
[1780273374472,63.69,73686.56,0.0,1.0,0.0,0.0]
[1780273377261,63.69,73685.68,0.0,1.0,0.0,0.0]
[1780273379275,63.69,73683.51,0.0,1.0,0.0,0.0]
[1780273381155,63.69,73683.04,0.0,1.0,0.0,0.0]
[1780273381222,63.69,73683.04,0.0,1.0,0.0,0.0]
[1780273381289,63.69,73683.5,0.0,1.0,0.0,0.0]
[1780273382008,63.69,73683.5,0.0,1.0,0.0,0.0]
[1780273382223,63.69,73683.5,0.0,1.0,0.0,0.0]
[1780273382296,63.69,73681.87,0.0,1.0,0.0,0.0]
[1780273383303,63.69,73680.28,0.0,1.0,0.0,0.0]
[1780273388338,63.69,73680.21,0.0,1.0,0.0,0.0]
[1780273391359,63.69,73671.03,0.0,1.0,0.0,0.0]
[1780273392366,63.69,73667.05,0.0,1.0,0.0,0.0]
[1780273393373,63.69,73661.58,0.0,1.0,0.0,0.0]
[1780273394380,63.69,73662.41,0.0,1.0,0.0,0.0]
[1780273397401,63.69,73668.01,0.0,1.0,0.0,0.0]
[1780273398408,63.69,73673.68,0.0,1.0,0.0,0.0]
[1780273399866,63.69,73673.68,0.0,1.0,0.0,0.0]
[1780273399980,63.69,73673.68,0.0,1.0,0.0,0.0]
[1780273399968,63.69,73676.23,0.0,1.0,0.0,0.0]
[1780273400422,63.69,73677.97,0.0,1.0,0.0,0.0]
[1780273401429,63.69,73685.23,0.0,1.0,0.0,0.0]
[1780273402438,63.69,73689.25,0.0,1.0,0.0,0.0]
[1780273403443,63.69,73690.04,0.0,1.0,0.0,0.0]
[1780273405457,63.69,73692.75,0.0,1.0,0.0,0.0]
[1780273406414,63.69,73692.75,0.0,1.0,0.0,0.0]
[1780273406472,63.69,73692.75,0.0,1.0,0.0,0.0]
[1780273406515,63.69,73697.51,0.0,1.0,0.0,0.0]
[1780273409485,63.69,73699.13,0.0,1.0,0.0,0.0]
[1780273411499,63.69,73700.46,0.0,1.0,0.0,0.0]
[1780273412506,63.69,73704.43,0.0,1.0,0.0,0.0]
[1780273413464,63.69,73704.43,0.0,1.0,0.0,0.0]
[1780273413471,63.69,73704.43,0.0,1.0,0.0,0.0]
[1780273413719,63.69,73710.79,0.0,1.0,0.0,0.0]
[1780273414520,63.69,73715.39,0.0,1.0,0.0,0.0]
[1780273416907,63.69,73715.93,0.0,1.0,0.0,0.0]
[1780273416974,63.69,73715.93,0.0,1.0,0.0,0.0]
[1780273417541,63.69,73716.68,0.0,1.0,0.0,0.0]
[1780273418709,63.69,73716.68,0.0,1.0,0.0,0.0]
[1780273418721,63.69,73716.68,0.0,1.0,0.0,0.0]
[1780273418810,63.69,73719.1,0.0,1.0,0.0,0.0]
[1780273419555,63.69,73717.18,0.0,1.0,0.0,0.0]
[1780273420562,63.69,73718.01,0.0,1.0,0.0,0.0]
[1780273422576,63.69,73716.01,0.0,1.0,0.0,0.0]
[1780273424590,63.69,73714.87,0.0,1.0,0.0,0.0]
[1780273425563,63.69,73714.87,0.0,1.0,0.0,0.0]
[1780273425723,63.69,73714.87,0.0,1.0,0.0,0.0]
[1780273425782,63.69,73710.8,0.0,1.0,0.0,0.0]
[1780273427242,63.69,73710.67,0.0,1.0,0.0,0.0]
[1780273427474,63.69,73710.67,0.0,1.0,0.0,0.0]
[1780273433653,63.69,73710.3,0.0,1.0,0.0,0.0]
[1780273434660,63.69,73718.76,0.0,1.0,0.0,0.0]
[1780273435667,63.69,73719.7,0.0,1.0,0.0,0.0]
[1780273436042,63.69,73719.7,0.0,1.0,0.0,0.0]
[1780273436221,63.69,73719.7,0.0,1.0,0.0,0.0]
[1780273437136,63.69,73719.7,0.0,1.0,0.0,0.0]
[1780273437224,63.69,73719.7,0.0,1.0,0.0,0.0]
[1780273437681,63.69,73719.69,0.0,1.0,0.0,0.0]
[1780273442715,63.69,73719.97,0.0,1.0,0.0,0.0]
[1780273447615,63.69,73720.33,0.0,1.0,0.0,0.0]
[1780273447721,63.69,73720.33,0.0,1.0,0.0,0.0]
[1780273447822,63.69,73719.74,0.0,1.0,0.0,0.0]
[1780273448873,63.69,73719.74,0.0,1.0,0.0,0.0]
[1780273448975,63.69,73719.74,0.0,1.0,0.0,0.0]
[1780273452787,63.69,73718.85,0.0,1.0,0.0,0.0]
[1780273453215,63.69,73718.85,0.0,1.0,0.0,0.0]
[1780273453470,63.69,73718.85,0.0,1.0,0.0,0.0]
[1780273453794,63.69,73726.55,0.0,1.0,0.0,0.0]
[1780273454696,63.69,73726.55,0.0,1.0,0.0,0.0]
[1780273454723,63.69,73726.55,0.0,1.0,0.0,0.0]
[1780273454801,63.69,73727.1,0.0,1.0,0.0,0.0]
[1780273458830,63.69,73729.41,0.0,1.0,0.0,0.0]
[1780273459836,63.69,73730.25,0.0,1.0,0.0,0.0]
[1780273461850,63.69,73729.5,0.0,1.0,0.0,0.0]
[1780273462607,63.69,73729.5,0.0,1.0,0.0,0.0]
[1780273462723,63.69,73729.5,0.0,1.0,0.0,0.0]
[1780273462857,63.69,73728.65,0.0,1.0,0.0,0.0]
[1780273464930,63.69,73710.61,0.0,1.0,0.0,0.0]
[1780273465878,63.69,73707.68,0.0,1.0,0.0,0.0]
[1780273466885,63.69,73706.88,0.0,1.0,0.0,0.0]
[1780273467220,63.69,73706.88,0.0,1.0,0.0,0.0]
[1780273467398,63.69,73706.88,0.0,1.0,0.0,0.0]
[1780273467473,63.69,73706.88,0.0,1.0,0.0,0.0]
[1780273467892,63.69,73706.25,0.0,1.0,0.0,0.0]
[1780273471220,63.69,73707.34,0.0,1.0,0.0,0.0]
[1780273471920,63.69,73706.22,0.0,1.0,0.0,0.0]
[1780273473935,63.69,73703.6,0.0,1.0,0.0,0.0]
[1780273475053,63.69,73703.6,0.0,1.0,0.0,0.0]
[1780273475229,63.69,73703.49,0.0,1.0,0.0,0.0]
[1780273479976,63.69,73706.72,0.0,1.0,0.0,0.0]
[1780273480421,63.69,73706.72,0.0,1.0,0.0,0.0]
[1780273480472,63.69,73706.72,0.0,1.0,0.0,0.0]
[1780273480782,63.69,73706.72,0.0,1.0,0.0,0.0]
[1780273480973,63.69,73706.72,0.0,1.0,0.0,0.0]
[1780273480984,63.69,73706.71,0.0,1.0,0.0,0.0]
[1780273486020,63.69,73707.13,0.0,1.0,0.0,0.0]
[1780273487863,63.69,73707.33,0.0,1.0,0.0,0.0]
[1780273487975,63.69,73707.33,0.0,1.0,0.0,0.0]
[1780273488033,63.69,73705.68,0.0,1.0,0.0,0.0]
[1780273493070,63.69,73703.77,0.0,1.0,0.0,0.0]
[1780273493536,63.69,73703.77,0.0,1.0,0.0,0.0]
[1780273493725,63.69,73703.77,0.0,1.0,0.0,0.0]
[1780273494331,63.69,73703.91,0.0,1.0,0.0,0.0]
[1780273494473,63.69,73703.91,0.0,1.0,0.0,0.0]
[1780273495084,63.69,73703.53,0.0,1.0,0.0,0.0]
[1780273500119,63.69,73703.64,0.0,1.0,0.0,0.0]
[1780273503122,63.69,73704.2,0.0,1.0,0.0,0.0]
[1780273503227,63.69,73704.2,0.0,1.0,0.0,0.0]
[1780273509962,63.69,73704.44,0.0,1.0,0.0,0.0]
[1780273509974,63.69,73704.44,0.0,1.0,0.0,0.0]
[1780273510192,63.69,73706.72,0.0,1.0,0.0,0.0]
[1780273511658,63.69,73706.72,0.0,1.0,0.0,0.0]
[1780273511722,63.69,73706.72,0.0,1.0,0.0,0.0]
[1780273511823,63.69,73707.68,0.0,1.0,0.0,0.0]
[1780273518248,63.69,73706.85,0.0,1.0,0.0,0.0]
[1780273521150,63.69,73707.31,0.0,1.0,0.0,0.0]
[1780273521221,63.69,73707.31,0.0,1.0,0.0,0.0]
[1780273526304,63.69,73707.28,0.0,1.0,0.0,0.0]
[1780273528318,63.69,73712.18,0.0,1.0,0.0,0.0]
[1780273529325,63.69,73716.32,0.0,1.0,0.0,0.0]
[1780273530355,63.69,73716.32,0.0,1.0,0.0,0.0]
[1780273530471,63.69,73716.32,0.0,1.0,0.0,0.0]
[1780273530572,63.69,73721.55,0.0,1.0,0.0,0.0]
[1780273531932,63.69,73721.55,0.0,1.0,0.0,0.0]
[1780273531973,63.69,73721.55,0.0,1.0,0.0,0.0]
[1780273532034,63.69,73723.31,0.0,1.0,0.0,0.0]
[1780273532346,63.69,73721.9,0.0,1.0,0.0,0.0]
[1780273534360,63.69,73723.78,0.0,1.0,0.0,0.0]
[1780273538950,63.69,73724.51,0.0,1.0,0.0,0.0]
[1780273538975,63.69,73724.51,0.0,1.0,0.0,0.0]
[1780273547038,63.69,73725.58,0.0,1.0,0.0,0.0]
[1780273547222,63.69,73725.35,0.0,1.0,0.0,0.0]
[1780273548014,63.69,73725.35,0.0,1.0,0.0,0.0]
[1780273548034,63.69,73725.31,0.0,1.0,0.0,0.0]
[1780273548222,63.69,73725.31,0.0,1.0,0.0,0.0]
[1780273551479,63.69,73732.56,0.0,1.0,0.0,0.0]
[1780273552177,63.69,73732.56,0.0,1.0,0.0,0.0]
[1780273552221,63.69,73732.56,0.0,1.0,0.0,0.0]
[1780273556523,63.69,73736.09,0.0,1.0,0.0,0.0]
[1780273557747,63.69,73736.09,0.0,1.0,0.0,0.0]
[1780273557973,63.69,73736.09,0.0,1.0,0.0,0.0]
[1780273558956,63.69,73736.98,0.0,1.0,0.0,0.0]
[1780273558981,63.69,73736.98,0.0,1.0,0.0,0.0]
[1780273559007,63.69,73735.89,0.0,1.0,0.0,0.0]
[1780273559546,63.69,73738.68,0.0,1.0,0.0,0.0]
[1780273561958,63.69,73738.22,0.0,1.0,0.0,0.0]
[1780273561972,63.69,73738.22,0.0,1.0,0.0,0.0]
[1780273562060,63.69,73734.26,0.0,1.0,0.0,0.0]
[1780273564582,63.69,73725.73,0.0,1.0,0.0,0.0]
[1780273565589,63.69,73719.62,0.0,1.0,0.0,0.0]
[1780273566596,63.69,73719.7,0.0,1.0,0.0,0.0]
[1780273567694,63.69,73719.7,0.0,1.0,0.0,0.0]
[1780273567723,63.69,73719.7,0.0,1.0,0.0,0.0]
[1780273567731,63.69,73719.65,0.0,1.0,0.0,0.0]
[1780273570930,63.69,73719.71,0.0,1.0,0.0,0.0]
[1780273570974,63.69,73719.71,0.0,1.0,0.0,0.0]
[1780273576666,63.69,73719.66,0.0,1.0,0.0,0.0]
[1780273579064,63.69,73719.92,0.0,1.0,0.0,0.0]
[1780273579222,63.69,73719.81,0.0,1.0,0.0,0.0]
[1780273580312,63.69,73719.96,0.0,1.0,0.0,0.0]
[1780273580477,63.69,73719.96,0.0,1.0,0.0,0.0]
[1780273580694,63.69,73720.24,0.0,1.0,0.0,0.0]
[1780273585729,63.69,73720.51,0.0,1.0,0.0,0.0]
[1780273590764,63.69,73720.42,0.0,1.0,0.0,0.0]
[1780273591771,63.69,73721.62,0.0,1.0,0.0,0.0]
[1780273592645,63.69,73721.62,0.0,1.0,0.0,0.0]
[1780273592722,63.69,73721.62,0.0,1.0,0.0,0.0]
[1780273598820,63.69,73720.95,0.0,1.0,0.0,0.0]
[1780273599788,63.69,73720.95,0.0,1.0,0.0,0.0]
[1780273599970,63.69,73720.95,0.0,1.0,0.0,0.0]
[1780273600072,63.69,73726.42,0.0,1.0,0.0,0.0]
[1780273600834,63.69,73730.76,0.0,1.0,0.0,0.0]
[1780273601568,63.69,73730.76,0.0,1.0,0.0,0.0]
[1780273601723,63.69,73730.76,0.0,1.0,0.0,0.0]
[1780273601841,63.69,73732.05,0.0,1.0,0.0,0.0]
[1780273604798,63.69,73732.5,0.0,1.0,0.0,0.0]
[1780273604972,63.69,73732.5,0.0,1.0,0.0,0.0]
[1780273605047,63.69,73724.63,0.0,1.0,0.0,0.0]
[1780273605869,63.69,73722.68,0.0,1.0,0.0,0.0]
[1780273606876,63.69,73721.6,0.0,1.0,0.0,0.0]
[1780273607993,63.69,73721.6,0.0,1.0,0.0,0.0]
[1780273608036,63.69,73719.15,0.0,1.0,0.0,0.0]
[1780273608227,63.69,73719.15,0.0,1.0,0.0,0.0]
[1780273608890,63.69,73717.9,0.0,1.0,0.0,0.0]
[1780273609897,63.69,73716.46,0.0,1.0,0.0,0.0]
[1780273611865,63.69,73715.93,0.0,1.0,0.0,0.0]
[1780273611956,63.69,73715.93,0.0,1.0,0.0,0.0]
[1780273611966,63.69,73713.41,0.0,1.0,0.0,0.0]
[1780273613925,63.69,73715.39,0.0,1.0,0.0,0.0]
[1780273614932,63.69,73717.17,0.0,1.0,0.0,0.0]
[1780273615920,63.69,73717.17,0.0,1.0,0.0,0.0]
[1780273615976,63.69,73717.17,0.0,1.0,0.0,0.0]
[1780273616020,63.69,73717.17,0.0,1.0,0.0,0.0]
[1780273616021,63.69,73716.44,0.0,1.0,0.0,0.0]
[1780273620981,63.69,73717.43,0.0,1.0,0.0,0.0]
[1780273621074,63.69,73719.51,0.0,1.0,0.0,0.0]
[1780273621981,63.69,73720.57,0.0,1.0,0.0,0.0]
[1780273623995,63.69,73721.97,0.0,1.0,0.0,0.0]
[1780273629030,63.69,73722.3,0.0,1.0,0.0,0.0]
[1780273634067,63.69,73722.48,0.0,1.0,0.0,0.0]
[1780273639102,63.69,73722.25,0.0,1.0,0.0,0.0]
[1780273641116,63.69,73731.96,0.0,1.0,0.0,0.0]
[1780273642122,63.69,73737.03,0.0,1.0,0.0,0.0]
[1780273647158,63.69,73735.87,0.0,1.0,0.0,0.0]
[1780273649172,63.69,73738.07,0.0,1.0,0.0,0.0]
[1780273650179,63.69,73740.11,0.0,1.0,0.0,0.0]
[1780273651186,63.69,73740.75,0.0,1.0,0.0,0.0]
[1780273652193,63.69,73743.81,0.0,1.0,0.0,0.0]
[1780273653200,63.69,73753.03,0.0,1.0,0.0,0.0]
[1780273654207,63.69,73755.02,0.0,1.0,0.0,0.0]
[1780273655214,63.69,73758.41,0.0,1.0,0.0,0.0]
[1780273656221,63.69,73763.18,0.0,1.0,0.0,0.0]
[1780273657228,63.69,73764.22,0.0,1.0,0.0,0.0]
[1780273657700,63.69,73764.22,0.0,1.0,0.0,0.0]
[1780273657722,63.69,73764.22,0.0,1.0,0.0,0.0]
[1780273658235,63.69,73765.68,0.0,1.0,0.0,0.0]
[1780273663270,63.69,73767.27,0.0,1.0,0.0,0.0]
[1780273664277,63.69,73770.55,0.0,1.0,0.0,0.0]
[1780273665284,63.69,73768.22,0.0,1.0,0.0,0.0]
[1780273669224,63.69,73767.6,0.0,1.0,0.0,0.0]
[1780273670648,63.69,73768.05,0.0,1.0,0.0,0.0]
[1780273670724,63.69,73768.05,0.0,1.0,0.0,0.0]
[1780273670797,63.69,73768.02,0.0,1.0,0.0,0.0]
[1780273676361,63.69,73768.65,0.0,1.0,0.0,0.0]
[1780273680390,63.69,73770.85,0.0,1.0,0.0,0.0]
[1780273681396,63.69,73772.11,0.0,1.0,0.0,0.0]
[1780273682701,63.69,73772.11,0.0,1.0,0.0,0.0]
[1780273682721,63.69,73772.11,0.0,1.0,0.0,0.0]
[1780273683410,63.69,73775.79,0.0,1.0,0.0,0.0]
[1780273684417,63.69,73781.72,0.0,1.0,0.0,0.0]
[1780273685424,63.69,73784.06,0.0,1.0,0.0,0.0]
[1780273686432,63.69,73792.82,0.0,1.0,0.0,0.0]
[1780273687438,63.69,73794.21,0.0,1.0,0.0,0.0]
[1780273691466,63.69,73804.84,0.0,1.0,0.0,0.0]
[1780273692473,63.69,73808.39,0.0,1.0,0.0,0.0]
[1780273693480,63.69,73810.67,0.0,1.0,0.0,0.0]
[1780273695494,63.69,73808.93,0.0,1.0,0.0,0.0]
[1780273697525,63.69,73810.01,0.0,1.0,0.0,0.0]
[1780273698530,63.69,73819.07,0.0,1.0,0.0,0.0]
[1780273699537,63.69,73822.96,0.0,1.0,0.0,0.0]
[1780273700544,63.69,73824.23,0.0,1.0,0.0,0.0]
[1780273701551,63.69,73832.1,0.0,1.0,0.0,0.0]
[1780273706586,63.69,73831.19,0.0,1.0,0.0,0.0]
[1780273708633,63.69,73831.58,0.0,1.0,0.0,0.0]
[1780273708722,63.69,73831.58,0.0,1.0,0.0,0.0]
[1780273708821,63.69,73831.55,0.0,1.0,0.0,0.0]
[1780273709607,63.69,73832.91,0.0,1.0,0.0,0.0]
[1780273711224,63.69,73832.91,0.0,1.0,0.0,0.0]
[1780273711254,63.69,73832.45,0.0,1.0,0.0,0.0]
[1780273712628,63.69,73831.39,0.0,1.0,0.0,0.0]
[1780273715651,63.69,73830.29,0.0,1.0,0.0,0.0]
[1780273716972,63.69,73830.29,0.0,1.0,0.0,0.0]
[1780273716993,63.69,73827.57,0.0,1.0,0.0,0.0]
[1780273718672,63.69,73825.7,0.0,1.0,0.0,0.0]
[1780273719679,63.69,73821.53,0.0,1.0,0.0,0.0]
[1780273720855,63.69,73821.53,0.0,1.0,0.0,0.0]
[1780273726730,63.69,73821.33,0.0,1.0,0.0,0.0]
[1780273727734,63.69,73819.57,0.0,1.0,0.0,0.0]
[1780273729544,63.69,73819.7,0.0,1.0,0.0,0.0]
[1780273729723,63.69,73819.7,0.0,1.0,0.0,0.0]
[1780273729749,63.69,73820.38,0.0,1.0,0.0,0.0]
[1780273730974,63.69,73820.38,0.0,1.0,0.0,0.0]
[1780273730999,63.69,73821.74,0.0,1.0,0.0,0.0]
[1780273731763,63.69,73827.0,0.0,1.0,0.0,0.0]
[1780273734356,63.69,73826.11,0.0,1.0,0.0,0.0]
[1780273734471,63.69,73826.11,0.0,1.0,0.0,0.0]
[1780273734784,63.69,73826.17,0.0,1.0,0.0,0.0]
[1780273735416,63.69,73826.17,0.0,1.0,0.0,0.0]
[1780273735473,63.69,73826.17,0.0,1.0,0.0,0.0]
[1780273740826,63.69,73829.64,0.0,1.0,0.0,0.0]
[1780273741986,63.69,73829.64,0.0,1.0,0.0,0.0]
[1780273742224,63.69,73829.64,0.0,1.0,0.0,0.0]
[1780273742323,63.69,73830.59,0.0,1.0,0.0,0.0]
[1780273744149,63.69,73830.45,0.0,1.0,0.0,0.0]
[1780273744221,63.69,73830.45,0.0,1.0,0.0,0.0]
[1780273744854,63.69,73832.35,0.0,1.0,0.0,0.0]
[1780273747877,63.69,73832.58,0.0,1.0,0.0,0.0]
[1780273747973,63.69,73832.58,0.0,1.0,0.0,0.0]
[1780273748116,63.69,73835.34,0.0,1.0,0.0,0.0]
[1780273748883,63.69,73837.59,0.0,1.0,0.0,0.0]
[1780273749890,63.69,73836.14,0.0,1.0,0.0,0.0]
[1780273752546,63.69,73836.22,0.0,1.0,0.0,0.0]
[1780273752724,63.69,73836.22,0.0,1.0,0.0,0.0]
[1780273753988,63.69,73836.88,0.0,1.0,0.0,0.0]
[1780273754222,63.69,73836.88,0.0,1.0,0.0,0.0]
[1780273754299,63.69,73837.35,0.0,1.0,0.0,0.0]
[1780273756939,63.69,73838.33,0.0,1.0,0.0,0.0]
[1780273758371,63.69,73837.98,0.0,1.0,0.0,0.0]
[1780273758471,63.69,73837.98,0.0,1.0,0.0,0.0]
[1780273761974,63.69,73834.66,0.0,1.0,0.0,0.0]
[1780273762981,63.69,73836.29,0.0,1.0,0.0,0.0]
[1780273764394,63.69,73835.68,0.0,1.0,0.0,0.0]
[1780273764474,63.69,73835.68,0.0,1.0,0.0,0.0]
[1780273765069,63.69,73835.68,0.0,1.0,0.0,0.0]
[1780273765222,63.69,73835.68,0.0,1.0,0.0,0.0]
[1780273765269,63.69,73835.5,0.0,1.0,0.0,0.0]
[1780273771037,63.69,73835.36,0.0,1.0,0.0,0.0]
[1780273771516,63.69,73835.36,0.0,1.0,0.0,0.0]
[1780273771721,63.69,73835.36,0.0,1.0,0.0,0.0]
[1780273772044,63.69,73835.35,0.0,1.0,0.0,0.0]
[1780273774144,63.69,73835.35,0.0,1.0,0.0,0.0]
[1780273774221,63.69,73835.35,0.0,1.0,0.0,0.0]
[1780273781107,63.69,73836.99,0.0,1.0,0.0,0.0]
[1780273782713,63.69,73837.3,0.0,1.0,0.0,0.0]
[1780273782720,63.69,73837.3,0.0,1.0,0.0,0.0]
[1780273783121,63.69,73840.03,0.0,1.0,0.0,0.0]
[1780273784128,63.69,73841.04,0.0,1.0,0.0,0.0]
[1780273785135,63.69,73849.2,0.0,1.0,0.0,0.0]
[1780273786142,63.69,73851.18,0.0,1.0,0.0,0.0]
[1780273788535,63.69,73851.81,0.0,1.0,0.0,0.0]
[1780273788722,63.69,73851.81,0.0,1.0,0.0,0.0]
[1780273792185,63.69,73859.37,0.0,1.0,0.0,0.0]
[1780273793192,63.69,73862.36,0.0,1.0,0.0,0.0]
[1780273794199,63.69,73860.91,0.0,1.0,0.0,0.0]
[1780273795209,63.69,73864.61,0.0,1.0,0.0,0.0]
[1780273796216,63.69,73855.67,0.0,1.0,0.0,0.0]
[1780273797223,63.69,73856.06,0.0,1.0,0.0,0.0]
[1780273799225,63.69,73856.19,0.0,1.0,0.0,0.0]
[1780273799388,63.69,73857.46,0.0,1.0,0.0,0.0]
[1780273799477,63.69,73857.46,0.0,1.0,0.0,0.0]
[1780273800244,63.69,73857.84,0.0,1.0,0.0,0.0]
[1780273801252,63.69,73864.15,0.0,1.0,0.0,0.0]
[1780273802258,63.69,73867.47,0.0,1.0,0.0,0.0]
[1780273803266,63.69,73872.53,0.0,1.0,0.0,0.0]
[1780273804272,63.69,73887.3,0.0,1.0,0.0,0.0]
[1780273805282,63.69,73900.24,0.0,1.0,0.0,0.0]
[1780273806287,63.69,73904.21,0.0,1.0,0.0,0.0]
[1780273807317,63.69,73917.54,0.0,1.0,0.0,0.0]
[1780273808308,63.69,73937.52,0.0,1.0,0.0,0.0]
[1780273809314,63.69,73944.55,0.0,1.0,0.0,0.0]
[1780273810341,63.69,73954.24,0.0,1.0,0.0,0.0]
[1780273811332,63.69,73964.45,0.0,1.0,0.0,0.0]
[1780273811986,63.69,73964.45,0.0,1.0,0.0,0.0]
[1780273812342,63.69,73967.03,0.0,1.0,0.0,0.0]
[1780273813358,63.69,73973.05,0.0,1.0,0.0,0.0]
[1780273814365,63.69,73978.8,0.0,1.0,0.0,0.0]
[1780273815902,63.69,73978.25,0.0,1.0,0.0,0.0]
[1780273816379,63.69,73981.49,0.0,1.0,0.0,0.0]
[1780273817386,63.69,73976.0,0.0,1.0,0.0,0.0]
[1780273818393,63.69,73981.29,0.0,1.0,0.0,0.0]
[1780273819400,63.69,73982.38,0.0,1.0,0.0,0.0]
[1780273820408,63.69,73971.81,0.0,1.0,0.0,0.0]
[1780273821420,63.69,73962.98,0.0,1.0,0.0,0.0]
[1780273822425,63.69,73958.14,0.0,1.0,0.0,0.0]
[1780273823433,63.69,73959.82,0.0,1.0,0.0,0.0]
[1780273824440,63.69,73958.41,0.0,1.0,0.0,0.0]
[1780273825447,63.69,73957.15,0.0,1.0,0.0,0.0]
[1780273826454,63.69,73937.85,0.0,1.0,0.0,0.0]
[1780273827461,63.69,73929.67,0.0,1.0,0.0,0.0]
[1780273828468,63.69,73926.03,0.0,1.0,0.0,0.0]
[1780273829476,63.69,73924.18,0.0,1.0,0.0,0.0]
[1780273830483,63.69,73931.19,0.0,1.0,0.0,0.0]
[1780273831490,63.69,73916.81,0.0,1.0,0.0,0.0]
[1780273832497,63.69,73915.65,0.0,1.0,0.0,0.0]
[1780273833504,63.69,73914.5,0.0,1.0,0.0,0.0]
[1780273834513,63.69,73904.39,0.0,1.0,0.0,0.0]
[1780273835518,63.69,73893.21,0.0,1.0,0.0,0.0]
[1780273836525,63.69,73893.11,0.0,1.0,0.0,0.0]
[1780273837532,63.69,73889.4,0.0,1.0,0.0,0.0]
[1780273838539,63.69,73884.77,0.0,1.0,0.0,0.0]
[1780273839546,63.69,73877.14,0.0,1.0,0.0,0.0]
[1780273840553,63.69,73871.9,0.0,1.0,0.0,0.0]
[1780273841560,63.69,73875.14,0.0,1.0,0.0,0.0]
[1780273842567,63.69,73882.76,0.0,1.0,0.0,0.0]
[1780273843574,63.69,73885.72,0.0,1.0,0.0,0.0]
[1780273844581,63.69,73880.12,0.0,1.0,0.0,0.0]
[1780273845588,63.69,73882.16,0.0,1.0,0.0,0.0]
[1780273846595,63.69,73879.6,0.0,1.0,0.0,0.0]
[1780273847602,63.69,73880.61,0.0,1.0,0.0,0.0]
[1780273848609,63.69,73879.58,0.0,1.0,0.0,0.0]
[1780273849944,63.69,73879.58,0.0,1.0,0.0,0.0]
[1780273849974,63.69,73879.58,0.0,1.0,0.0,0.0]
[1780273850046,63.69,73884.18,0.0,1.0,0.0,0.0]
[1780273850623,63.69,73886.01,0.0,1.0,0.0,0.0]
[1780273852637,63.69,73888.17,0.0,1.0,0.0,0.0]
[1780273854651,63.69,73890.72,0.0,1.0,0.0,0.0]
[1780273855658,63.69,73878.26,0.0,1.0,0.0,0.0]
[1780273856665,63.69,73875.93,0.0,1.0,0.0,0.0]
[1780273859686,63.69,73870.36,0.0,1.0,0.0,0.0]
[1780273861274,63.69,73870.36,0.0,1.0,0.0,0.0]
[1780273861472,63.69,73870.36,0.0,1.0,0.0,0.0]
[1780273861713,63.69,73876.48,0.0,1.0,0.0,0.0]
[1780273862719,63.69,73874.84,0.0,1.0,0.0,0.0]
[1780273865742,63.69,73865.03,0.0,1.0,0.0,0.0]
[1780273866749,63.69,73860.35,0.0,1.0,0.0,0.0]
[1780273867756,63.69,73861.28,0.0,1.0,0.0,0.0]
[1780273868959,63.69,73861.28,0.0,1.0,0.0,0.0]
[1780273868975,63.69,73861.28,0.0,1.0,0.0,0.0]
[1780273869057,63.69,73863.15,0.0,1.0,0.0,0.0]
[1780273869769,63.69,73862.05,0.0,1.0,0.0,0.0]
[1780273871783,63.69,73859.25,0.0,1.0,0.0,0.0]
[1780273874805,63.69,73844.41,0.0,1.0,0.0,0.0]
[1780273875813,63.69,73842.77,0.0,1.0,0.0,0.0]
[1780273877828,63.69,73838.4,0.0,1.0,0.0,0.0]
[1780273878835,63.69,73836.85,0.0,1.0,0.0,0.0]
[1780273879842,63.69,73835.81,0.0,1.0,0.0,0.0]
[1780273880849,63.69,73834.73,0.0,1.0,0.0,0.0]
[1780273882224,63.69,73834.73,0.0,1.0,0.0,0.0]
[1780273882472,63.69,73834.73,0.0,1.0,0.0,0.0]
[1780273882436,63.69,73834.06,0.0,1.0,0.0,0.0]
[1780273882863,63.69,73834.83,0.0,1.0,0.0,0.0]
[1780273885884,63.69,73834.09,0.0,1.0,0.0,0.0]
[1780273886971,63.69,73834.09,0.0,1.0,0.0,0.0]
[1780273887220,63.69,73834.09,0.0,1.0,0.0,0.0]
[1780273891938,63.69,73833.33,0.0,1.0,0.0,0.0]
[1780273895966,63.69,73835.29,0.0,1.0,0.0,0.0]
[1780273896973,63.69,73833.53,0.0,1.0,0.0,0.0]
[1780273897979,63.69,73828.09,0.0,1.0,0.0,0.0]
[1780273899348,63.69,73828.09,0.0,1.0,0.0,0.0]
[1780273899472,63.69,73828.09,0.0,1.0,0.0,0.0]
[1780273899486,63.69,73826.0,0.0,1.0,0.0,0.0]
[1780273899994,63.69,73823.36,0.0,1.0,0.0,0.0]
[1780273901001,63.69,73820.72,0.0,1.0,0.0,0.0]
[1780273902008,63.69,73819.77,0.0,1.0,0.0,0.0]
[1780273903015,63.69,73802.22,0.0,1.0,0.0,0.0]
[1780273904045,63.69,73788.8,0.0,1.0,0.0,0.0]
[1780273905033,63.69,73784.21,0.0,1.0,0.0,0.0]
[1780273906040,63.69,73779.54,0.0,1.0,0.0,0.0]
[1780273907047,63.69,73778.81,0.0,1.0,0.0,0.0]
[1780273908054,63.69,73772.78,0.0,1.0,0.0,0.0]
[1780273909061,63.69,73767.06,0.0,1.0,0.0,0.0]
[1780273911075,63.69,73767.84,0.0,1.0,0.0,0.0]
[1780273913089,63.69,73772.02,0.0,1.0,0.0,0.0]
[1780273914096,63.69,73773.21,0.0,1.0,0.0,0.0]
[1780273915103,63.69,73764.61,0.0,1.0,0.0,0.0]
[1780273916110,63.69,73760.18,0.0,1.0,0.0,0.0]
[1780273917117,63.69,73758.78,0.0,1.0,0.0,0.0]
[1780273919131,63.69,73757.6,0.0,1.0,0.0,0.0]
[1780273922153,63.69,73759.71,0.0,1.0,0.0,0.0]
[1780273923159,63.69,73766.7,0.0,1.0,0.0,0.0]
[1780273924165,63.69,73768.81,0.0,1.0,0.0,0.0]
[1780273926180,63.69,73774.76,0.0,1.0,0.0,0.0]
[1780273927187,63.69,73776.0,0.0,1.0,0.0,0.0]
[1780273928194,63.69,73774.26,0.0,1.0,0.0,0.0]
[1780273929348,63.69,73774.26,0.0,1.0,0.0,0.0]
[1780273929474,63.69,73774.26,0.0,1.0,0.0,0.0]
[1780273929575,63.69,73772.76,0.0,1.0,0.0,0.0]
[1780273931215,63.69,73771.99,0.0,1.0,0.0,0.0]
[1780273932222,63.69,73772.77,0.0,1.0,0.0,0.0]
[1780273933229,63.69,73776.07,0.0,1.0,0.0,0.0]
[1780273934381,63.69,73776.07,0.0,1.0,0.0,0.0]
[1780273934470,63.69,73776.07,0.0,1.0,0.0,0.0]
[1780273934570,63.69,73775.99,0.0,1.0,0.0,0.0]
[1780273939045,63.69,73775.88,0.0,1.0,0.0,0.0]
[1780273939222,63.69,73775.88,0.0,1.0,0.0,0.0]
[1780273940266,63.69,73776.13,0.0,1.0,0.0,0.0]
[1780273940278,63.69,73758.75,0.0,1.0,0.0,0.0]
[1780273941285,63.69,73751.58,0.0,1.0,0.0,0.0]
[1780273942292,63.69,73752.39,0.0,1.0,0.0,0.0]
[1780273943954,63.69,73752.39,0.0,1.0,0.0,0.0]
[1780273944306,63.69,73752.4,0.0,1.0,0.0,0.0]
[1780273946320,63.69,73751.31,0.0,1.0,0.0,0.0]
[1780273948337,63.69,73750.2,0.0,1.0,0.0,0.0]
[1780273949343,63.69,73745.27,0.0,1.0,0.0,0.0]
[1780273952364,63.69,73756.74,0.0,1.0,0.0,0.0]
[1780273953371,63.69,73769.35,0.0,1.0,0.0,0.0]
[1780273954378,63.69,73771.96,0.0,1.0,0.0,0.0]
[1780273955918,63.69,73771.99,0.0,1.0,0.0,0.0]
[1780273955972,63.69,73771.99,0.0,1.0,0.0,0.0]
[1780273956392,63.69,73771.91,0.0,1.0,0.0,0.0]
[1780273958406,63.69,73778.23,0.0,1.0,0.0,0.0]
[1780273960420,63.69,73779.04,0.0,1.0,0.0,0.0]
[1780273961574,63.69,73779.04,0.0,1.0,0.0,0.0]
[1780273961721,63.69,73778.69,0.0,1.0,0.0,0.0]
[1780273967469,63.69,73778.4,0.0,1.0,0.0,0.0]
[1780273970492,63.69,73770.14,0.0,1.0,0.0,0.0]
[1780273971499,63.69,73770.91,0.0,1.0,0.0,0.0]
[1780273971846,63.69,73770.91,0.0,1.0,0.0,0.0]
[1780273971970,63.69,73770.91,0.0,1.0,0.0,0.0]
[1780273972505,63.69,73770.13,0.0,1.0,0.0,0.0]
[1780273973513,63.69,73767.53,0.0,1.0,0.0,0.0]
[1780273975036,63.69,73767.21,0.0,1.0,0.0,0.0]
[1780273975225,63.69,73767.21,0.0,1.0,0.0,0.0]
[1780273976534,63.69,73769.1,0.0,1.0,0.0,0.0]
[1780273977541,63.69,73770.95,0.0,1.0,0.0,0.0]
[1780273978548,63.69,73771.81,0.0,1.0,0.0,0.0]
[1780273979039,63.69,73771.81,0.0,1.0,0.0,0.0]
[1780273979226,63.69,73771.81,0.0,1.0,0.0,0.0]
[1780273979555,63.69,73772.82,0.0,1.0,0.0,0.0]
[1780273980500,63.69,73772.82,0.0,1.0,0.0,0.0]
[1780273980562,63.69,73773.84,0.0,1.0,0.0,0.0]
[1780273980724,63.69,73773.84,0.0,1.0,0.0,0.0]
[1780273981569,63.69,73772.42,0.0,1.0,0.0,0.0]
[1780273983584,63.69,73773.38,0.0,1.0,0.0,0.0]
[1780273985598,63.69,73775.88,0.0,1.0,0.0,0.0]
[1780273986202,63.69,73775.88,0.0,1.0,0.0,0.0]
[1780273986221,63.69,73775.88,0.0,1.0,0.0,0.0]
[1780273986606,63.69,73776.26,0.0,1.0,0.0,0.0]
[1780273988232,63.69,73776.77,0.0,1.0,0.0,0.0]
[1780273988475,63.69,73776.77,0.0,1.0,0.0,0.0]
[1780273988618,63.69,73777.3,0.0,1.0,0.0,0.0]
[1780273989626,63.69,73778.06,0.0,1.0,0.0,0.0]
[1780273993654,63.69,73784.09,0.0,1.0,0.0,0.0]
[1780273994735,63.69,73784.09,0.0,1.0,0.0,0.0]
[1780273994972,63.69,73784.09,0.0,1.0,0.0,0.0]
[1780273995025,63.69,73791.26,0.0,1.0,0.0,0.0]
[1780273995668,63.69,73790.48,0.0,1.0,0.0,0.0]
[1780273998689,63.69,73785.39,0.0,1.0,0.0,0.0]
[1780273999696,63.69,73783.23,0.0,1.0,0.0,0.0]
[1780274000703,63.69,73784.49,0.0,1.0,0.0,0.0]
[1780274001710,63.69,73783.74,0.0,1.0,0.0,0.0]
[1780274002717,63.69,73783.17,0.0,1.0,0.0,0.0]
[1780274003780,63.69,73783.17,0.0,1.0,0.0,0.0]
[1780274003987,63.69,73783.17,0.0,1.0,0.0,0.0]
[1780274004730,63.69,73782.44,0.0,1.0,0.0,0.0]
[1780274010623,63.69,73782.77,0.0,1.0,0.0,0.0]
[1780274010773,63.69,73779.76,0.0,1.0,0.0,0.0]
[1780274011780,63.69,73756.23,0.0,1.0,0.0,0.0]
[1780274012787,63.69,73754.11,0.0,1.0,0.0,0.0]
[1780274014928,63.69,73754.01,0.0,1.0,0.0,0.0]
[1780274014997,63.69,73752.46,0.0,1.0,0.0,0.0]
[1780274016815,63.69,73751.37,0.0,1.0,0.0,0.0]
[1780274017822,63.69,73751.98,0.0,1.0,0.0,0.0]
[1780274020362,63.69,73751.49,0.0,1.0,0.0,0.0]
[1780274020470,63.69,73751.49,0.0,1.0,0.0,0.0]
[1780274020546,63.69,73752.21,0.0,1.0,0.0,0.0]
[1780274020843,63.69,73751.73,0.0,1.0,0.0,0.0]
[1780274022857,63.69,73741.98,0.0,1.0,0.0,0.0]
[1780274023864,63.69,73740.59,0.0,1.0,0.0,0.0]
[1780274025879,63.69,73733.17,0.0,1.0,0.0,0.0]
[1780274026886,63.69,73732.01,0.0,1.0,0.0,0.0]
[1780274027892,63.69,73730.97,0.0,1.0,0.0,0.0]
[1780274028901,63.69,73736.05,0.0,1.0,0.0,0.0]
[1780274029907,63.69,73739.19,0.0,1.0,0.0,0.0]
[1780274032809,63.69,73739.29,0.0,1.0,0.0,0.0]
[1780274032974,63.69,73739.29,0.0,1.0,0.0,0.0]
[1780274033032,63.69,73738.64,0.0,1.0,0.0,0.0]
[1780274033935,63.69,73739.72,0.0,1.0,0.0,0.0]
[1780274035949,63.69,73739.22,0.0,1.0,0.0,0.0]
[1780274038636,63.69,73738.88,0.0,1.0,0.0,0.0]
[1780274037963,63.69,73738.39,0.0,1.0,0.0,0.0]
[1780274038726,63.69,73738.39,0.0,1.0,0.0,0.0]
[1780274039977,63.69,73737.46,0.0,1.0,0.0,0.0]
[1780274042998,63.69,73736.9,0.0,1.0,0.0,0.0]
[1780274044973,63.69,73737.15,0.0,1.0,0.0,0.0]
[1780274045013,63.69,73738.32,0.0,1.0,0.0,0.0]
[1780274046688,63.69,73738.32,0.0,1.0,0.0,0.0]
[1780274046725,63.69,73737.56,0.0,1.0,0.0,0.0]
[1780274047026,63.69,73740.82,0.0,1.0,0.0,0.0]
[1780274049040,63.69,73739.23,0.0,1.0,0.0,0.0]
[1780274055082,63.69,73739.23,0.0,1.0,0.0,0.0]
[1780274059113,63.69,73746.26,0.0,1.0,0.0,0.0]
[1780274061127,63.69,73747.65,0.0,1.0,0.0,0.0]
[1780274061777,63.69,73747.65,0.0,1.0,0.0,0.0]
[1780274061973,63.69,73747.65,0.0,1.0,0.0,0.0]
[1780274063020,63.69,73747.94,0.0,1.0,0.0,0.0]
[1780274063221,63.69,73747.94,0.0,1.0,0.0,0.0]
[1780274063323,63.69,73747.94,0.0,1.0,0.0,0.0]
[1780274064148,63.69,73744.62,0.0,1.0,0.0,0.0]
[1780274065155,63.69,73745.73,0.0,1.0,0.0,0.0]
[1780274066029,63.69,73745.73,0.0,1.0,0.0,0.0]
[1780274066228,63.69,73745.73,0.0,1.0,0.0,0.0]
[1780274071197,63.69,73748.09,0.0,1.0,0.0,0.0]
[1780274073211,63.69,73750.03,0.0,1.0,0.0,0.0]
[1780274074218,63.69,73752.34,0.0,1.0,0.0,0.0]
[1780274076651,63.69,73752.6,0.0,1.0,0.0,0.0]
[1780274076724,63.69,73752.6,0.0,1.0,0.0,0.0]
[1780274078433,63.69,73752.57,0.0,1.0,0.0,0.0]
[1780274078473,63.69,73752.57,0.0,1.0,0.0,0.0]
[1780274078534,63.69,73752.59,0.0,1.0,0.0,0.0]
[1780274080260,63.69,73757.06,0.0,1.0,0.0,0.0]
[1780274081270,63.69,73759.27,0.0,1.0,0.0,0.0]
[1780274083281,63.69,73760.35,0.0,1.0,0.0,0.0]
[1780274084720,63.69,73760.35,0.0,1.0,0.0,0.0]
[1780274084977,63.69,73760.83,0.0,1.0,0.0,0.0]
[1780274090330,63.69,73762.54,0.0,1.0,0.0,0.0]
[1780274092344,63.69,73765.6,0.0,1.0,0.0,0.0]
[1780274093351,63.69,73769.77,0.0,1.0,0.0,0.0]
[1780274095365,63.69,73770.96,0.0,1.0,0.0,0.0]
[1780274096372,63.69,73785.1,0.0,1.0,0.0,0.0]
[1780274097379,63.69,73787.3,0.0,1.0,0.0,0.0]
[1780274098386,63.69,73815.35,0.0,1.0,0.0,0.0]
[1780274099394,63.69,73820.52,0.0,1.0,0.0,0.0]
[1780274100401,63.69,73819.86,0.0,1.0,0.0,0.0]
[1780274102415,63.69,73823.41,0.0,1.0,0.0,0.0]
[1780274103422,63.69,73829.71,0.0,1.0,0.0,0.0]
[1780274104429,63.69,73831.68,0.0,1.0,0.0,0.0]
[1780274106443,63.69,73830.56,0.0,1.0,0.0,0.0]
[1780274107450,63.69,73832.89,0.0,1.0,0.0,0.0]
[1780274108457,63.69,73822.83,0.0,1.0,0.0,0.0]
[1780274109464,63.69,73816.16,0.0,1.0,0.0,0.0]
[1780274110471,63.69,73811.99,0.0,1.0,0.0,0.0]
[1780274111478,63.69,73810.93,0.0,1.0,0.0,0.0]
[1780274116513,63.69,73805.87,0.0,1.0,0.0,0.0]
[1780274117520,63.69,73809.65,0.0,1.0,0.0,0.0]
[1780274120398,63.69,73810.12,0.0,1.0,0.0,0.0]
[1780274120471,63.69,73810.12,0.0,1.0,0.0,0.0]
[1780274121548,63.69,73806.31,0.0,1.0,0.0,0.0]
[1780274123776,63.69,73805.72,0.0,1.0,0.0,0.0]
[1780274123975,63.69,73805.84,0.0,1.0,0.0,0.0]
[1780274124569,63.69,73804.87,0.0,1.0,0.0,0.0]
[1780274126141,63.69,73804.87,0.0,1.0,0.0,0.0]
[1780274126223,63.69,73804.87,0.0,1.0,0.0,0.0]
[1780274129604,63.69,73796.44,0.0,1.0,0.0,0.0]
[1780274131618,63.69,73799.42,0.0,1.0,0.0,0.0]
[1780274131879,63.69,73799.42,0.0,1.0,0.0,0.0]
[1780274131974,63.69,73799.42,0.0,1.0,0.0,0.0]
[1780274132625,63.69,73802.35,0.0,1.0,0.0,0.0]
[1780274134343,63.69,73801.89,0.0,1.0,0.0,0.0]
[1780274134474,63.69,73801.89,0.0,1.0,0.0,0.0]
[1780274134639,63.69,73801.91,0.0,1.0,0.0,0.0]
[1780274135646,63.69,73804.74,0.0,1.0,0.0,0.0]
[1780274136549,63.69,73804.74,0.0,1.0,0.0,0.0]
[1780274136726,63.69,73804.74,0.0,1.0,0.0,0.0]
[1780274138667,63.69,73806.98,0.0,1.0,0.0,0.0]
[1780274140856,63.69,73807.09,0.0,1.0,0.0,0.0]
[1780274140980,63.69,73807.09,0.0,1.0,0.0,0.0]
[1780274141366,63.69,73807.09,0.0,1.0,0.0,0.0]
[1780274141472,63.69,73807.09,0.0,1.0,0.0,0.0]
[1780274141688,63.69,73807.08,0.0,1.0,0.0,0.0]
[1780274144709,63.69,73812.93,0.0,1.0,0.0,0.0]
[1780274145705,63.69,73812.93,0.0,1.0,0.0,0.0]
[1780274145723,63.69,73812.93,0.0,1.0,0.0,0.0]
[1780274145807,63.69,73814.57,0.0,1.0,0.0,0.0]
[1780274147730,63.69,73820.11,0.0,1.0,0.0,0.0]
[1780274148737,63.69,73821.46,0.0,1.0,0.0,0.0]
[1780274149744,63.69,73830.23,0.0,1.0,0.0,0.0]
[1780274150760,63.69,73829.34,0.0,1.0,0.0,0.0]
[1780274151764,63.69,73818.7,0.0,1.0,0.0,0.0]
[1780274152771,63.69,73808.85,0.0,1.0,0.0,0.0]
[1780274153779,63.69,73792.91,0.0,1.0,0.0,0.0]
[1780274154786,63.69,73787.29,0.0,1.0,0.0,0.0]
[1780274155793,63.69,73788.99,0.0,1.0,0.0,0.0]
[1780274156800,63.69,73787.74,0.0,1.0,0.0,0.0]
[1780274159172,63.69,73788.62,0.0,1.0,0.0,0.0]
[1780274159223,63.69,73788.62,0.0,1.0,0.0,0.0]
[1780274160963,63.69,73788.98,0.0,1.0,0.0,0.0]
[1780274160974,63.69,73788.98,0.0,1.0,0.0,0.0]
[1780274161838,63.69,73787.75,0.0,1.0,0.0,0.0]
[1780274163855,63.69,73786.69,0.0,1.0,0.0,0.0]
[1780274165867,63.69,73787.83,0.0,1.0,0.0,0.0]
[1780274167545,63.69,73787.83,0.0,1.0,0.0,0.0]
[1780274167723,63.69,73787.83,0.0,1.0,0.0,0.0]
[1780274177726,63.69,73788.51,0.0,1.0,0.0,0.0]
[1780274177975,63.69,73788.23,0.0,1.0,0.0,0.0]
[1780274179494,63.69,73787.35,0.0,1.0,0.0,0.0]
[1780274179723,63.69,73787.35,0.0,1.0,0.0,0.0]
[1780274179793,63.69,73787.35,0.0,1.0,0.0,0.0]
[1780274182989,63.69,73789.17,0.0,1.0,0.0,0.0]
[1780274183997,63.69,73794.37,0.0,1.0,0.0,0.0]
[1780274185014,63.69,73794.37,0.0,1.0,0.0,0.0]
[1780274185062,63.69,73804.95,0.0,1.0,0.0,0.0]
[1780274186585,63.69,73804.13,0.0,1.0,0.0,0.0]
[1780274187774,63.69,73804.13,0.0,1.0,0.0,0.0]
[1780274187852,63.69,73805.35,0.0,1.0,0.0,0.0]
[1780274188535,63.69,73805.35,0.0,1.0,0.0,0.0]
[1780274188722,63.69,73805.35,0.0,1.0,0.0,0.0]
[1780274188780,63.69,73804.46,0.0,1.0,0.0,0.0]
[1780274190040,63.69,73798.03,0.0,1.0,0.0,0.0]
[1780274191788,63.69,73798.03,0.0,1.0,0.0,0.0]
[1780274191819,63.69,73796.71,0.0,1.0,0.0,0.0]
[1780274191973,63.69,73796.71,0.0,1.0,0.0,0.0]
[1780274197787,63.69,73796.34,0.0,1.0,0.0,0.0]
[1780274197809,63.69,73796.34,0.0,1.0,0.0,0.0]
[1780274198096,63.69,73794.84,0.0,1.0,0.0,0.0]
[1780274198893,63.69,73794.84,0.0,1.0,0.0,0.0]
[1780274198973,63.69,73794.84,0.0,1.0,0.0,0.0]
[1780274199103,63.69,73794.7,0.0,1.0,0.0,0.0]
[1780274204613,63.69,73794.57,0.0,1.0,0.0,0.0]
[1780274204723,63.69,73794.57,0.0,1.0,0.0,0.0]
[1780274207158,63.69,73801.64,0.0,1.0,0.0,0.0]
[1780274208517,63.69,73801.64,0.0,1.0,0.0,0.0]
[1780274208721,63.69,73801.64,0.0,1.0,0.0,0.0]
[1780274208823,63.69,73802.91,0.0,1.0,0.0,0.0]
[1780274209193,63.69,73802.91,0.0,1.0,0.0,0.0]
[1780274209222,63.69,73802.91,0.0,1.0,0.0,0.0]
[1780274209294,63.69,73802.9,0.0,1.0,0.0,0.0]
[1780274211187,63.69,73795.13,0.0,1.0,0.0,0.0]
[1780274212707,63.69,73795.13,0.0,1.0,0.0,0.0]
[1780274212721,63.69,73795.13,0.0,1.0,0.0,0.0]
[1780274212808,63.69,73790.21,0.0,1.0,0.0,0.0]
[1780274213201,63.69,73788.57,0.0,1.0,0.0,0.0]
[1780274215215,63.69,73789.6,0.0,1.0,0.0,0.0]
[1780274217730,63.69,73790.47,0.0,1.0,0.0,0.0]
[1780274217821,63.69,73789.13,0.0,1.0,0.0,0.0]
[1780274217976,63.69,73789.13,0.0,1.0,0.0,0.0]
[1780274218357,63.69,73789.13,0.0,1.0,0.0,0.0]
[1780274218473,63.69,73789.13,0.0,1.0,0.0,0.0]
[1780274222001,63.69,73789.95,0.0,1.0,0.0,0.0]
[1780274222222,63.69,73789.95,0.0,1.0,0.0,0.0]
[1780274222264,63.69,73800.0,0.0,1.0,0.0,0.0]
[1780274223271,63.69,73796.09,0.0,1.0,0.0,0.0]
[1780274224587,63.69,73796.09,0.0,1.0,0.0,0.0]
[1780274224721,63.69,73796.09,0.0,1.0,0.0,0.0]
[1780274224821,63.69,73795.99,0.0,1.0,0.0,0.0]
[1780274227041,63.69,73796.65,0.0,1.0,0.0,0.0]
[1780274227220,63.69,73796.65,0.0,1.0,0.0,0.0]
[1780274227300,63.69,73801.87,0.0,1.0,0.0,0.0]
[1780274231425,63.69,73801.63,0.0,1.0,0.0,0.0]
[1780274231608,63.69,73801.63,0.0,1.0,0.0,0.0]
[1780274231730,63.69,73801.63,0.0,1.0,0.0,0.0]
[1780274231766,63.69,73801.8,0.0,1.0,0.0,0.0]
[1780274232335,63.69,73806.45,0.0,1.0,0.0,0.0]
[1780274233341,63.69,73807.94,0.0,1.0,0.0,0.0]
[1780274234349,63.69,73809.19,0.0,1.0,0.0,0.0]
[1780274235356,63.69,73815.12,0.0,1.0,0.0,0.0]
[1780274236363,63.69,73816.74,0.0,1.0,0.0,0.0]
[1780274239384,63.69,73819.82,0.0,1.0,0.0,0.0]
[1780274241398,63.69,73822.25,0.0,1.0,0.0,0.0]
[1780274246436,63.69,73822.59,0.0,1.0,0.0,0.0]
[1780274250464,63.69,73825.18,0.0,1.0,0.0,0.0]
[1780274251471,63.69,73824.83,0.0,1.0,0.0,0.0]
[1780274256506,63.69,73824.71,0.0,1.0,0.0,0.0]
[1780274257513,63.69,73822.87,0.0,1.0,0.0,0.0]
[1780274261541,63.69,73824.19,0.0,1.0,0.0,0.0]
[1780274264562,63.69,73826.6,0.0,1.0,0.0,0.0]
[1780274269597,63.69,73826.33,0.0,1.0,0.0,0.0]
[1780274274633,63.69,73824.42,0.0,1.0,0.0,0.0]
[1780274275641,63.69,73837.83,0.0,1.0,0.0,0.0]
[1780274276911,63.69,73837.83,0.0,1.0,0.0,0.0]
[1780274276649,63.69,73840.52,0.0,1.0,0.0,0.0]
[1780274276971,63.69,73840.52,0.0,1.0,0.0,0.0]
[1780274277657,63.69,73831.52,0.0,1.0,0.0,0.0]
[1780274278664,63.69,73830.48,0.0,1.0,0.0,0.0]
[1780274279671,63.69,73829.26,0.0,1.0,0.0,0.0]
[1780274280678,63.69,73827.5,0.0,1.0,0.0,0.0]
[1780274281688,63.69,73826.4,0.0,1.0,0.0,0.0]
[1780274282693,63.69,73827.81,0.0,1.0,0.0,0.0]
[1780274283700,63.69,73826.18,0.0,1.0,0.0,0.0]
[1780274284749,63.69,73826.18,0.0,1.0,0.0,0.0]
[1780274284828,63.69,73825.09,0.0,1.0,0.0,0.0]
[1780274290749,63.69,73818.03,0.0,1.0,0.0,0.0]
[1780274291333,63.69,73818.03,0.0,1.0,0.0,0.0]
[1780274291784,63.69,73813.52,0.0,1.0,0.0,0.0]
[1780274293977,63.69,73812.79,0.0,1.0,0.0,0.0]
[1780274296791,63.69,73811.73,0.0,1.0,0.0,0.0]
[1780274297798,63.69,73810.4,0.0,1.0,0.0,0.0]
[1780274298805,63.69,73807.24,0.0,1.0,0.0,0.0]
[1780274299812,63.69,73800.92,0.0,1.0,0.0,0.0]
[1780274300819,63.69,73799.04,0.0,1.0,0.0,0.0]
[1780274301826,63.69,73797.16,0.0,1.0,0.0,0.0]
[1780274303841,63.69,73795.15,0.0,1.0,0.0,0.0]
[1780274304848,63.69,73793.88,0.0,1.0,0.0,0.0]
[1780274306032,63.69,73793.98,0.0,1.0,0.0,0.0]
[1780274306223,63.69,73793.98,0.0,1.0,0.0,0.0]
[1780274306862,63.69,73794.57,0.0,1.0,0.0,0.0]
[1780274308876,63.69,73795.77,0.0,1.0,0.0,0.0]
[1780274310890,63.69,73798.9,0.0,1.0,0.0,0.0]
[1780274311897,63.69,73798.97,0.0,1.0,0.0,0.0]
[1780274312904,63.69,73800.6,0.0,1.0,0.0,0.0]
[1780274313133,63.69,73800.6,0.0,1.0,0.0,0.0]
[1780274313221,63.69,73800.6,0.0,1.0,0.0,0.0]
[1780274313911,63.69,73804.38,0.0,1.0,0.0,0.0]
[1780274317938,63.69,73805.03,0.0,1.0,0.0,0.0]
[1780274317973,63.69,73805.03,0.0,1.0,0.0,0.0]
[1780274317939,63.69,73805.13,0.0,1.0,0.0,0.0]
[1780274318311,63.69,73805.13,0.0,1.0,0.0,0.0]
[1780274318471,63.69,73805.13,0.0,1.0,0.0,0.0]
[1780274318946,63.69,73803.73,0.0,1.0,0.0,0.0]
[1780274319953,63.69,73800.57,0.0,1.0,0.0,0.0]
[1780274320960,63.69,73798.92,0.0,1.0,0.0,0.0]
[1780274322008,63.69,73798.92,0.0,1.0,0.0,0.0]
[1780274322221,63.69,73799.71,0.0,1.0,0.0,0.0]
[1780274322974,63.69,73798.66,0.0,1.0,0.0,0.0]
[1780274324045,63.69,73798.36,0.0,1.0,0.0,0.0]
[1780274324223,63.69,73798.36,0.0,1.0,0.0,0.0]
[1780274325995,63.69,73795.69,0.0,1.0,0.0,0.0]
[1780274327002,63.69,73793.94,0.0,1.0,0.0,0.0]
[1780274327891,63.69,73793.94,0.0,1.0,0.0,0.0]
[1780274327982,63.69,73793.94,0.0,1.0,0.0,0.0]
[1780274328015,63.69,73793.85,0.0,1.0,0.0,0.0]
[1780274328832,63.69,73793.85,0.0,1.0,0.0,0.0]
[1780274328973,63.69,73793.85,0.0,1.0,0.0,0.0]
[1780274329017,63.69,73795.02,0.0,1.0,0.0,0.0]
[1780274330024,63.69,73798.15,0.0,1.0,0.0,0.0]
[1780274332021,63.69,73798.15,0.0,1.0,0.0,0.0]
[1780274331031,63.69,73802.38,0.0,1.0,0.0,0.0]
[1780274332222,63.69,73802.38,0.0,1.0,0.0,0.0]
[1780274332786,63.69,73802.38,0.0,1.0,0.0,0.0]
[1780274332978,63.69,73802.38,0.0,1.0,0.0,0.0]
[1780274332984,63.69,73802.77,0.0,1.0,0.0,0.0]
[1780274333045,63.69,73804.05,0.0,1.0,0.0,0.0]
[1780274338080,63.69,73804.25,0.0,1.0,0.0,0.0]
[1780274340097,63.69,73801.96,0.0,1.0,0.0,0.0]
[1780274341104,63.69,73796.63,0.0,1.0,0.0,0.0]
[1780274342978,63.69,73796.63,0.0,1.0,0.0,0.0]
[1780274343224,63.69,73797.18,0.0,1.0,0.0,0.0]
[1780274343929,63.69,73797.18,0.0,1.0,0.0,0.0]
[1780274343976,63.69,73797.18,0.0,1.0,0.0,0.0]
[1780274344023,63.69,73796.84,0.0,1.0,0.0,0.0]
[1780274346142,63.69,73791.86,0.0,1.0,0.0,0.0]
[1780274347145,63.69,73790.76,0.0,1.0,0.0,0.0]
[1780274348092,63.69,73790.76,0.0,1.0,0.0,0.0]
[1780274348224,63.69,73790.76,0.0,1.0,0.0,0.0]
[1780274348641,63.69,73790.76,0.0,1.0,0.0,0.0]
[1780274348726,63.69,73790.76,0.0,1.0,0.0,0.0]
[1780274348742,63.69,73790.73,0.0,1.0,0.0,0.0]
[1780274354195,63.69,73790.24,0.0,1.0,0.0,0.0]
[1780274356209,63.69,73791.43,0.0,1.0,0.0,0.0]
[1780274357217,63.69,73798.1,0.0,1.0,0.0,0.0]
[1780274358223,63.69,73799.11,0.0,1.0,0.0,0.0]
[1780274359293,63.69,73799.11,0.0,1.0,0.0,0.0]
[1780274359472,63.69,73799.11,0.0,1.0,0.0,0.0]
[1780274359519,63.69,73799.52,0.0,1.0,0.0,0.0]
[1780274360458,63.69,73799.52,0.0,1.0,0.0,0.0]
[1780274360473,63.69,73799.52,0.0,1.0,0.0,0.0]
[1780274366279,63.69,73799.65,0.0,1.0,0.0,0.0]
[1780274368293,63.69,73798.13,0.0,1.0,0.0,0.0]
[1780274369300,63.69,73795.91,0.0,1.0,0.0,0.0]
[1780274370091,63.69,73795.91,0.0,1.0,0.0,0.0]
[1780274370225,63.69,73795.91,0.0,1.0,0.0,0.0]
[1780274370673,63.69,73795.91,0.0,1.0,0.0,0.0]
[1780274370726,63.69,73795.91,0.0,1.0,0.0,0.0]
[1780274370727,63.69,73794.86,0.0,1.0,0.0,0.0]
[1780274371314,63.69,73795.47,0.0,1.0,0.0,0.0]
[1780274372321,63.69,73794.47,0.0,1.0,0.0,0.0]
[1780274375342,63.69,73795.49,0.0,1.0,0.0,0.0]
[1780274376860,63.69,73795.49,0.0,1.0,0.0,0.0]
[1780274376977,63.69,73795.49,0.0,1.0,0.0,0.0]
[1780274377065,63.69,73794.42,0.0,1.0,0.0,0.0]
[1780274378053,63.69,73794.42,0.0,1.0,0.0,0.0]
[1780274378225,63.69,73794.49,0.0,1.0,0.0,0.0]
[1780274380377,63.69,73798.78,0.0,1.0,0.0,0.0]
[1780274382725,63.69,73799.26,0.0,1.0,0.0,0.0]
[1780274382976,63.69,73799.26,0.0,1.0,0.0,0.0]
[1780274383016,63.69,73800.39,0.0,1.0,0.0,0.0]
[1780274383273,63.69,73800.39,0.0,1.0,0.0,0.0]
[1780274383471,63.69,73800.39,0.0,1.0,0.0,0.0]
[1780274383477,63.69,73800.06,0.0,1.0,0.0,0.0]
[1780274384404,63.69,73801.1,0.0,1.0,0.0,0.0]
[1780274389720,63.69,73801.57,0.0,1.0,0.0,0.0]
[1780274389974,63.69,73801.57,0.0,1.0,0.0,0.0]
[1780274391457,63.69,73800.41,0.0,1.0,0.0,0.0]
[1780274392465,63.69,73798.94,0.0,1.0,0.0,0.0]
[1780274393472,63.69,73798.11,0.0,1.0,0.0,0.0]
[1780274395487,63.69,73799.03,0.0,1.0,0.0,0.0]
[1780274396638,63.69,73799.03,0.0,1.0,0.0,0.0]
[1780274396725,63.69,73799.03,0.0,1.0,0.0,0.0]
[1780274396739,63.69,73799.32,0.0,1.0,0.0,0.0]
[1780274397501,63.69,73802.4,0.0,1.0,0.0,0.0]
[1780274398117,63.69,73802.4,0.0,1.0,0.0,0.0]
[1780274398230,63.69,73802.4,0.0,1.0,0.0,0.0]
[1780274403543,63.69,73808.0,0.0,1.0,0.0,0.0]
[1780274404550,63.69,73808.0,0.0,1.0,0.0,0.0]
[1780274404722,63.69,73808.0,0.0,1.0,0.0,0.0]
[1780274404757,63.69,73809.77,0.0,1.0,0.0,0.0]
[1780274405881,63.69,73809.77,0.0,1.0,0.0,0.0]
[1780274405979,63.69,73809.77,0.0,1.0,0.0,0.0]
[1780274406565,63.69,73803.73,0.0,1.0,0.0,0.0]
[1780274407571,63.69,73799.82,0.0,1.0,0.0,0.0]
[1780274409122,63.69,73799.55,0.0,1.0,0.0,0.0]
[1780274409223,63.69,73799.55,0.0,1.0,0.0,0.0]
[1780274409585,63.69,73797.4,0.0,1.0,0.0,0.0]
[1780274410269,63.69,73797.4,0.0,1.0,0.0,0.0]
[1780274410475,63.69,73797.4,0.0,1.0,0.0,0.0]
[1780274410592,63.69,73796.97,0.0,1.0,0.0,0.0]
[1780274411600,63.69,73787.74,0.0,1.0,0.0,0.0]
[1780274412606,63.69,73782.02,0.0,1.0,0.0,0.0]
[1780274414867,63.69,73781.96,0.0,1.0,0.0,0.0]
[1780274414973,63.69,73781.96,0.0,1.0,0.0,0.0]
[1780274416634,63.69,73773.9,0.0,1.0,0.0,0.0]
[1780274417641,63.69,73772.85,0.0,1.0,0.0,0.0]
[1780274418648,63.69,73771.15,0.0,1.0,0.0,0.0]
[1780274419679,63.69,73771.15,0.0,1.0,0.0,0.0]
[1780274419724,63.69,73771.15,0.0,1.0,0.0,0.0]
[1780274420791,63.69,73771.78,0.0,1.0,0.0,0.0]
[1780274420970,63.69,73771.78,0.0,1.0,0.0,0.0]
[1780274421019,63.69,73772.27,0.0,1.0,0.0,0.0]
[1780274421669,63.69,73772.99,0.0,1.0,0.0,0.0]
[1780274422676,63.69,73774.48,0.0,1.0,0.0,0.0]
[1780274425697,63.69,73771.37,0.0,1.0,0.0,0.0]
[1780274426959,63.69,73771.37,0.0,1.0,0.0,0.0]
[1780274426978,63.69,73771.37,0.0,1.0,0.0,0.0]
[1780274428718,63.69,73768.15,0.0,1.0,0.0,0.0]
[1780274429725,63.69,73766.74,0.0,1.0,0.0,0.0]
[1780274430732,63.69,73768.41,0.0,1.0,0.0,0.0]
[1780274431739,63.69,73768.55,0.0,1.0,0.0,0.0]
[1780274433234,63.69,73768.5,0.0,1.0,0.0,0.0]
[1780274433469,63.69,73768.5,0.0,1.0,0.0,0.0]
[1780274433753,63.69,73773.21,0.0,1.0,0.0,0.0]
[1780274434760,63.69,73779.37,0.0,1.0,0.0,0.0]
[1780274435789,63.69,73779.37,0.0,1.0,0.0,0.0]
[1780274435979,63.69,73779.37,0.0,1.0,0.0,0.0]
[1780274436075,63.69,73783.13,0.0,1.0,0.0,0.0]
[1780274438788,63.69,73783.9,0.0,1.0,0.0,0.0]
[1780274440802,63.69,73787.72,0.0,1.0,0.0,0.0]
[1780274441809,63.69,73791.87,0.0,1.0,0.0,0.0]
[1780274443628,63.69,73792.4,0.0,1.0,0.0,0.0]
[1780274443722,63.69,73792.4,0.0,1.0,0.0,0.0]
[1780274443823,63.69,73793.48,0.0,1.0,0.0,0.0]
[1780274444830,63.69,73794.36,0.0,1.0,0.0,0.0]
[1780274445910,63.69,73794.36,0.0,1.0,0.0,0.0]
[1780274445982,63.69,73794.36,0.0,1.0,0.0,0.0]
[1780274447851,63.69,73795.07,0.0,1.0,0.0,0.0]
[1780274448858,63.69,73794.12,0.0,1.0,0.0,0.0]
[1780274449229,63.69,73794.12,0.0,1.0,0.0,0.0]
[1780274449472,63.69,73794.12,0.0,1.0,0.0,0.0]
[1780274449865,63.69,73794.76,0.0,1.0,0.0,0.0]
[1780274450557,63.69,73794.76,0.0,1.0,0.0,0.0]
[1780274450754,63.69,73794.76,0.0,1.0,0.0,0.0]
[1780274450872,63.69,73797.01,0.0,1.0,0.0,0.0]
[1780274451879,63.69,73802.02,0.0,1.0,0.0,0.0]
[1780274452886,63.69,73816.41,0.0,1.0,0.0,0.0]
[1780274453893,63.69,73826.9,0.0,1.0,0.0,0.0]
[1780274454900,63.69,73828.26,0.0,1.0,0.0,0.0]
[1780274455907,63.69,73828.96,0.0,1.0,0.0,0.0]
[1780274456622,63.69,73828.96,0.0,1.0,0.0,0.0]
[1780274456719,63.69,73828.96,0.0,1.0,0.0,0.0]
[1780274456914,63.69,73830.42,0.0,1.0,0.0,0.0]
[1780274460223,63.69,73830.1,0.0,1.0,0.0,0.0]
[1780274460469,63.69,73830.1,0.0,1.0,0.0,0.0]
[1780274460942,63.69,73829.56,0.0,1.0,0.0,0.0]
[1780274461470,63.69,73829.56,0.0,1.0,0.0,0.0]
[1780274461948,63.69,73830.86,0.0,1.0,0.0,0.0]
[1780274462956,63.69,73834.06,0.0,1.0,0.0,0.0]
[1780274463963,63.69,73836.72,0.0,1.0,0.0,0.0]
[1780274464970,63.69,73837.42,0.0,1.0,0.0,0.0]
[1780274466271,63.69,73837.0,0.0,1.0,0.0,0.0]
[1780274466472,63.69,73837.0,0.0,1.0,0.0,0.0]
[1780274466987,63.69,73837.49,0.0,1.0,0.0,0.0]
[1780274467994,63.69,73835.35,0.0,1.0,0.0,0.0]
[1780274470017,63.69,73831.13,0.0,1.0,0.0,0.0]
[1780274471016,63.69,73826.67,0.0,1.0,0.0,0.0]
[1780274471853,63.69,73826.67,0.0,1.0,0.0,0.0]
[1780274471980,63.69,73826.67,0.0,1.0,0.0,0.0]
[1780274472024,63.69,73826.47,0.0,1.0,0.0,0.0]
[1780274475046,63.69,73827.77,0.0,1.0,0.0,0.0]
[1780274478069,63.69,73824.07,0.0,1.0,0.0,0.0]
[1780274479632,63.69,73823.63,0.0,1.0,0.0,0.0]
[1780274479724,63.69,73823.63,0.0,1.0,0.0,0.0]
[1780274481722,63.69,73824.55,0.0,1.0,0.0,0.0]
[1780274481974,63.69,73824.55,0.0,1.0,0.0,0.0]
[1780274482097,63.69,73825.16,0.0,1.0,0.0,0.0]
[1780274484111,63.69,73820.03,0.0,1.0,0.0,0.0]
[1780274484951,63.69,73820.03,0.0,1.0,0.0,0.0]
[1780274484977,63.69,73820.03,0.0,1.0,0.0,0.0]
[1780274486125,63.69,73818.11,0.0,1.0,0.0,0.0]
[1780274489146,63.69,73816.69,0.0,1.0,0.0,0.0]
[1780274489690,63.69,73816.69,0.0,1.0,0.0,0.0]
[1780274489723,63.69,73816.69,0.0,1.0,0.0,0.0]
[1780274490370,63.69,73817.6,0.0,1.0,0.0,0.0]
[1780274490469,63.69,73817.6,0.0,1.0,0.0,0.0]
[1780274491160,63.69,73819.48,0.0,1.0,0.0,0.0]
[1780274492168,63.69,73817.94,0.0,1.0,0.0,0.0]
[1780274493568,63.69,73818.03,0.0,1.0,0.0,0.0]
[1780274493723,63.69,73818.03,0.0,1.0,0.0,0.0]
[1780274497826,63.69,73819.0,0.0,1.0,0.0,0.0]
[1780274497983,63.69,73819.0,0.0,1.0,0.0,0.0]
[1780274498050,63.69,73821.33,0.0,1.0,0.0,0.0]
[1780274498843,63.69,73821.33,0.0,1.0,0.0,0.0]
[1780274498979,63.69,73821.33,0.0,1.0,0.0,0.0]
[1780274499079,63.69,73822.2,0.0,1.0,0.0,0.0]
[1780274500863,63.69,73823.24,0.0,1.0,0.0,0.0]
[1780274500981,63.69,73823.24,0.0,1.0,0.0,0.0]
[1780274501077,63.69,73827.0,0.0,1.0,0.0,0.0]
[1780274501230,63.69,73828.24,0.0,1.0,0.0,0.0]
[1780274503244,63.69,73830.48,0.0,1.0,0.0,0.0]
[1780274504251,63.69,73832.34,0.0,1.0,0.0,0.0]
[1780274505258,63.69,73830.68,0.0,1.0,0.0,0.0]
[1780274507002,63.69,73830.68,0.0,1.0,0.0,0.0]
[1780274507220,63.69,73831.53,0.0,1.0,0.0,0.0]
[1780274507272,63.69,73830.38,0.0,1.0,0.0,0.0]
[1780274508850,63.69,73830.38,0.0,1.0,0.0,0.0]
[1780274508972,63.69,73830.38,0.0,1.0,0.0,0.0]
[1780274509073,63.69,73830.44,0.0,1.0,0.0,0.0]
[1780274511431,63.69,73831.14,0.0,1.0,0.0,0.0]
[1780274511477,63.69,73831.14,0.0,1.0,0.0,0.0]
[1780274518349,63.69,73831.07,0.0,1.0,0.0,0.0]
[1780274521370,63.69,73836.47,0.0,1.0,0.0,0.0]
[1780274523213,63.69,73836.47,0.0,1.0,0.0,0.0]
[1780274522377,63.69,73842.6,0.0,1.0,0.0,0.0]
[1780274524303,63.69,73842.96,0.0,1.0,0.0,0.0]
[1780274524473,63.69,73842.96,0.0,1.0,0.0,0.0]
[1780274524574,63.69,73843.79,0.0,1.0,0.0,0.0]
[1780274528422,63.69,73841.75,0.0,1.0,0.0,0.0]
[1780274532147,63.69,73841.43,0.0,1.0,0.0,0.0]
[1780274532224,63.69,73841.43,0.0,1.0,0.0,0.0]
[1780274532450,63.69,73845.28,0.0,1.0,0.0,0.0]
[1780274537486,63.69,73843.57,0.0,1.0,0.0,0.0]
[1780274542521,63.69,73843.73,0.0,1.0,0.0,0.0]
[1780274547556,63.69,73844.35,0.0,1.0,0.0,0.0]
[1780274549571,63.69,73847.43,0.0,1.0,0.0,0.0]
[1780274550671,63.69,73847.43,0.0,1.0,0.0,0.0]
[1780274550723,63.69,73847.43,0.0,1.0,0.0,0.0]
[1780274550772,63.69,73852.04,0.0,1.0,0.0,0.0]
[1780274551585,63.69,73851.77,0.0,1.0,0.0,0.0]
[1780274552369,63.69,73851.77,0.0,1.0,0.0,0.0]
[1780274552474,63.69,73851.77,0.0,1.0,0.0,0.0]
[1780274552592,63.69,73852.15,0.0,1.0,0.0,0.0]
[1780274554609,63.69,73849.77,0.0,1.0,0.0,0.0]
[1780274558454,63.69,73850.07,0.0,1.0,0.0,0.0]
[1780274558471,63.69,73850.07,0.0,1.0,0.0,0.0]
[1780274558637,63.69,73847.2,0.0,1.0,0.0,0.0]
[1780274564249,63.69,73847.19,0.0,1.0,0.0,0.0]
[1780274564469,63.69,73847.04,0.0,1.0,0.0,0.0]
[1780274564883,63.69,73847.04,0.0,1.0,0.0,0.0]
[1780274564974,63.69,73847.04,0.0,1.0,0.0,0.0]
[1780274564984,63.69,73843.37,0.0,1.0,0.0,0.0]
[1780274565686,63.69,73842.16,0.0,1.0,0.0,0.0]
[1780274568255,63.69,73842.65,0.0,1.0,0.0,0.0]
[1780274567700,63.69,73852.03,0.0,1.0,0.0,0.0]
[1780274568473,63.69,73852.03,0.0,1.0,0.0,0.0]
[1780274568707,63.69,73853.84,0.0,1.0,0.0,0.0]
[1780274569362,63.69,73853.84,0.0,1.0,0.0,0.0]
[1780274569470,63.69,73853.84,0.0,1.0,0.0,0.0]
[1780274569713,63.69,73853.99,0.0,1.0,0.0,0.0]
[1780274570721,63.69,73856.23,0.0,1.0,0.0,0.0]
[1780274571728,63.69,73853.42,0.0,1.0,0.0,0.0]
[1780274576762,63.69,73854.1,0.0,1.0,0.0,0.0]
[1780274577998,63.69,73854.1,0.0,1.0,0.0,0.0]
[1780274578225,63.69,73854.1,0.0,1.0,0.0,0.0]
[1780274581798,63.69,73856.07,0.0,1.0,0.0,0.0]
[1780274582728,63.69,73856.07,0.0,1.0,0.0,0.0]
[1780274582971,63.69,73856.07,0.0,1.0,0.0,0.0]
[1780274583065,63.69,73856.21,0.0,1.0,0.0,0.0]
[1780274583861,63.69,73856.21,0.0,1.0,0.0,0.0]
[1780274583975,63.69,73856.21,0.0,1.0,0.0,0.0]
[1780274589375,63.69,73856.56,0.0,1.0,0.0,0.0]
[1780274589474,63.69,73856.56,0.0,1.0,0.0,0.0]
[1780274590772,63.69,73856.52,0.0,1.0,0.0,0.0]
[1780274590973,63.69,73856.52,0.0,1.0,0.0,0.0]
[1780274591046,63.69,73856.54,0.0,1.0,0.0,0.0]
[1780274591868,63.69,73857.85,0.0,1.0,0.0,0.0]
[1780274592875,63.69,73856.13,0.0,1.0,0.0,0.0]
[1780274597909,63.69,73855.5,0.0,1.0,0.0,0.0]
[1780274598917,63.69,73853.82,0.0,1.0,0.0,0.0]
[1780274600731,63.69,73853.45,0.0,1.0,0.0,0.0]
[1780274600970,63.69,73853.45,0.0,1.0,0.0,0.0]
[1780274605209,63.69,73852.42,0.0,1.0,0.0,0.0]
[1780274605223,63.69,73852.42,0.0,1.0,0.0,0.0]
[1780274605303,63.69,73851.01,0.0,1.0,0.0,0.0]
[1780274606059,63.69,73851.01,0.0,1.0,0.0,0.0]
[1780274606221,63.69,73851.01,0.0,1.0,0.0,0.0]
[1780274606160,63.69,73850.76,0.0,1.0,0.0,0.0]
[1780274606975,63.69,73849.6,0.0,1.0,0.0,0.0]
[1780274609995,63.69,73852.5,0.0,1.0,0.0,0.0]
[1780274610908,63.69,73852.5,0.0,1.0,0.0,0.0]
[1780274610976,63.69,73852.5,0.0,1.0,0.0,0.0]
[1780274611002,63.69,73856.26,0.0,1.0,0.0,0.0]
[1780274612016,63.69,73868.62,0.0,1.0,0.0,0.0]
[1780274612657,63.69,73868.62,0.0,1.0,0.0,0.0]
[1780274613018,63.69,73870.66,0.0,1.0,0.0,0.0]
[1780274614329,63.69,73870.66,0.0,1.0,0.0,0.0]
[1780274614472,63.69,73870.66,0.0,1.0,0.0,0.0]
[1780274615032,63.69,73871.35,0.0,1.0,0.0,0.0]
[1780274619060,63.69,73872.49,0.0,1.0,0.0,0.0]
[1780274624095,63.69,73871.41,0.0,1.0,0.0,0.0]
[1780274630137,63.69,73872.08,0.0,1.0,0.0,0.0]
[1780274632151,63.69,73869.85,0.0,1.0,0.0,0.0]
[1780274637186,63.69,73866.39,0.0,1.0,0.0,0.0]
[1780274639200,63.69,73865.21,0.0,1.0,0.0,0.0]
[1780274640207,63.69,73862.61,0.0,1.0,0.0,0.0]
[1780274644235,63.69,73866.89,0.0,1.0,0.0,0.0]
[1780274645242,63.69,73868.36,0.0,1.0,0.0,0.0]
[1780274649270,63.69,73863.11,0.0,1.0,0.0,0.0]
[1780274650277,63.69,73854.66,0.0,1.0,0.0,0.0]
[1780274651284,63.69,73854.04,0.0,1.0,0.0,0.0]
[1780274652291,63.69,73852.03,0.0,1.0,0.0,0.0]
[1780274656319,63.69,73850.94,0.0,1.0,0.0,0.0]
[1780274661355,63.69,73850.06,0.0,1.0,0.0,0.0]
[1780274664376,63.69,73851.48,0.0,1.0,0.0,0.0]
[1780274666391,63.69,73852.82,0.0,1.0,0.0,0.0]
[1780274667397,63.69,73855.69,0.0,1.0,0.0,0.0]
[1780274668404,63.69,73856.68,0.0,1.0,0.0,0.0]
[1780274671424,63.69,73855.36,0.0,1.0,0.0,0.0]
[1780274673439,63.69,73856.66,0.0,1.0,0.0,0.0]
[1780274675453,63.69,73861.98,0.0,1.0,0.0,0.0]
[1780274680488,63.69,73859.0,0.0,1.0,0.0,0.0]
[1780274682502,63.69,73856.21,0.0,1.0,0.0,0.0]
[1780274683509,63.69,73854.91,0.0,1.0,0.0,0.0]
[1780274685523,63.69,73851.49,0.0,1.0,0.0,0.0]
[1780274686530,63.69,73846.37,0.0,1.0,0.0,0.0]
[1780274689551,63.69,73845.14,0.0,1.0,0.0,0.0]
[1780274690558,63.69,73843.64,0.0,1.0,0.0,0.0]
[1780274695593,63.69,73841.8,0.0,1.0,0.0,0.0]
[1780274700628,63.69,73840.74,0.0,1.0,0.0,0.0]
[1780274701635,63.69,73844.51,0.0,1.0,0.0,0.0]
[1780274702642,63.69,73846.17,0.0,1.0,0.0,0.0]
[1780274704656,63.69,73853.1,0.0,1.0,0.0,0.0]
[1780274706670,63.69,73851.93,0.0,1.0,0.0,0.0]
[1780274711705,63.69,73853.29,0.0,1.0,0.0,0.0]
[1780274716742,63.69,73853.27,0.0,1.0,0.0,0.0]
[1780274717747,63.69,73859.88,0.0,1.0,0.0,0.0]
[1780274718754,63.69,73861.81,0.0,1.0,0.0,0.0]
[1780274719763,63.69,73863.06,0.0,1.0,0.0,0.0]
[1780274727819,63.69,73867.0,0.0,1.0,0.0,0.0]
[1780274730842,63.69,73870.0,0.0,1.0,0.0,0.0]
[1780274731848,63.69,73870.61,0.0,1.0,0.0,0.0]
[1780274736883,63.69,73871.53,0.0,1.0,0.0,0.0]
[1780274738371,63.69,73871.53,0.0,1.0,0.0,0.0]
[1780274738471,63.69,73870.25,0.0,1.0,0.0,0.0]
[1780274740910,63.69,73869.19,0.0,1.0,0.0,0.0]
[1780274743208,63.69,73869.33,0.0,1.0,0.0,0.0]
[1780274743225,63.69,73869.33,0.0,1.0,0.0,0.0]
[1780274743306,63.69,73868.84,0.0,1.0,0.0,0.0]
[1780274745946,63.69,73862.09,0.0,1.0,0.0,0.0]
[1780274747031,63.69,73862.09,0.0,1.0,0.0,0.0]
[1780274747226,63.69,73862.09,0.0,1.0,0.0,0.0]
[1780274747228,63.69,73861.72,0.0,1.0,0.0,0.0]
[1780274749976,63.69,73865.02,0.0,1.0,0.0,0.0]
[1780274750984,63.69,73866.84,0.0,1.0,0.0,0.0]
[1780274753139,63.69,73867.61,0.0,1.0,0.0,0.0]
[1780274753304,63.69,73869.25,0.0,1.0,0.0,0.0]
[1780274753975,63.69,73869.25,0.0,1.0,0.0,0.0]
[1780274756019,63.69,73870.6,0.0,1.0,0.0,0.0]
[1780274758447,63.69,73871.51,0.0,1.0,0.0,0.0]
[1780274758483,63.69,73871.51,0.0,1.0,0.0,0.0]
[1780274759039,63.69,73879.22,0.0,1.0,0.0,0.0]
[1780274760046,63.69,73884.87,0.0,1.0,0.0,0.0]
[1780274761053,63.69,73890.25,0.0,1.0,0.0,0.0]
[1780274762060,63.69,73891.35,0.0,1.0,0.0,0.0]
[1780274763067,63.69,73886.76,0.0,1.0,0.0,0.0]
[1780274764074,63.69,73890.39,0.0,1.0,0.0,0.0]
[1780274765081,63.69,73892.95,0.0,1.0,0.0,0.0]
[1780274767095,63.69,73898.21,0.0,1.0,0.0,0.0]
[1780274768102,63.69,73899.2,0.0,1.0,0.0,0.0]
[1780274771123,63.69,73901.42,0.0,1.0,0.0,0.0]
[1780274772130,63.69,73909.52,0.0,1.0,0.0,0.0]
[1780274774144,63.69,73910.34,0.0,1.0,0.0,0.0]
[1780274777165,63.69,73911.56,0.0,1.0,0.0,0.0]
[1780274778172,63.69,73912.73,0.0,1.0,0.0,0.0]
[1780274780159,63.69,73912.85,0.0,1.0,0.0,0.0]
[1780274780223,63.69,73912.85,0.0,1.0,0.0,0.0]
[1780274782200,63.69,73916.5,0.0,1.0,0.0,0.0]
[1780274785221,63.69,73914.37,0.0,1.0,0.0,0.0]
[1780274785935,63.69,73914.37,0.0,1.0,0.0,0.0]
[1780274785979,63.69,73914.37,0.0,1.0,0.0,0.0]
[1780274786228,63.69,73910.16,0.0,1.0,0.0,0.0]
[1780274789249,63.69,73908.3,0.0,1.0,0.0,0.0]
[1780274789896,63.69,73908.3,0.0,1.0,0.0,0.0]
[1780274789973,63.69,73908.3,0.0,1.0,0.0,0.0]
[1780274790256,63.69,73906.71,0.0,1.0,0.0,0.0]
[1780274791263,63.69,73884.79,0.0,1.0,0.0,0.0]
[1780274792270,63.69,73878.64,0.0,1.0,0.0,0.0]
[1780274793277,63.69,73877.41,0.0,1.0,0.0,0.0]
[1780274794284,63.69,73884.49,0.0,1.0,0.0,0.0]
[1780274795291,63.69,73887.38,0.0,1.0,0.0,0.0]
[1780274797305,63.69,73892.36,0.0,1.0,0.0,0.0]
[1780274798648,63.69,73892.48,0.0,1.0,0.0,0.0]
[1780274798721,63.69,73892.48,0.0,1.0,0.0,0.0]
[1780274799319,63.69,73892.54,0.0,1.0,0.0,0.0]
[1780274802287,63.69,73892.56,0.0,1.0,0.0,0.0]
[1780274802470,63.69,73892.56,0.0,1.0,0.0,0.0]
[1780274806368,63.69,73890.66,0.0,1.0,0.0,0.0]
[1780274808388,63.69,73905.24,0.0,1.0,0.0,0.0]
[1780274809395,63.69,73908.89,0.0,1.0,0.0,0.0]
[1780274812230,63.69,73909.1,0.0,1.0,0.0,0.0]
[1780274812476,63.69,73909.1,0.0,1.0,0.0,0.0]
[1780274812416,63.69,73907.05,0.0,1.0,0.0,0.0]
[1780274813359,63.69,73907.05,0.0,1.0,0.0,0.0]
[1780274813474,63.69,73907.05,0.0,1.0,0.0,0.0]
[1780274813423,63.69,73907.41,0.0,1.0,0.0,0.0]
[1780274816444,63.69,73902.32,0.0,1.0,0.0,0.0]
[1780274817451,63.69,73899.24,0.0,1.0,0.0,0.0]
[1780274818916,63.69,73898.66,0.0,1.0,0.0,0.0]
[1780274818971,63.69,73898.66,0.0,1.0,0.0,0.0]
[1780274819465,63.69,73905.98,0.0,1.0,0.0,0.0]
[1780274820472,63.69,73898.4,0.0,1.0,0.0,0.0]
[1780274821481,63.69,73900.66,0.0,1.0,0.0,0.0]
[1780274823194,63.69,73900.48,0.0,1.0,0.0,0.0]
[1780274823220,63.69,73900.48,0.0,1.0,0.0,0.0]
[1780274823495,63.69,73902.56,0.0,1.0,0.0,0.0]
[1780274824502,63.69,73914.54,0.0,1.0,0.0,0.0]
[1780274825509,63.69,73914.27,0.0,1.0,0.0,0.0]
[1780274826516,63.69,73915.95,0.0,1.0,0.0,0.0]
[1780274827188,63.69,73915.95,0.0,1.0,0.0,0.0]
[1780274827222,63.69,73915.95,0.0,1.0,0.0,0.0]
[1780274827523,63.69,73916.97,0.0,1.0,0.0,0.0]
[1780274828723,63.69,73916.75,0.0,1.0,0.0,0.0]
[1780274828975,63.69,73916.75,0.0,1.0,0.0,0.0]
[1780274829537,63.69,73916.61,0.0,1.0,0.0,0.0]
[1780274831551,63.69,73907.54,0.0,1.0,0.0,0.0]
[1780274832560,63.69,73907.0,0.0,1.0,0.0,0.0]
[1780274833567,63.69,73905.79,0.0,1.0,0.0,0.0]
[1780274834574,63.69,73902.63,0.0,1.0,0.0,0.0]
[1780274835946,63.69,73902.63,0.0,1.0,0.0,0.0]
[1780274835983,63.69,73902.63,0.0,1.0,0.0,0.0]
[1780274839610,63.69,73909.04,0.0,1.0,0.0,0.0]
[1780274840881,63.69,73909.04,0.0,1.0,0.0,0.0]
[1780274840974,63.69,73909.04,0.0,1.0,0.0,0.0]
[1780274841074,63.69,73910.41,0.0,1.0,0.0,0.0]
[1780274842108,63.69,73910.41,0.0,1.0,0.0,0.0]
[1780274842221,63.69,73910.41,0.0,1.0,0.0,0.0]
[1780274845901,63.69,73911.11,0.0,1.0,0.0,0.0]
[1780274845980,63.69,73911.11,0.0,1.0,0.0,0.0]
[1780274846668,63.69,73910.38,0.0,1.0,0.0,0.0]
[1780274847272,63.69,73910.38,0.0,1.0,0.0,0.0]
[1780274847471,63.69,73910.38,0.0,1.0,0.0,0.0]
[1780274851703,63.69,73910.78,0.0,1.0,0.0,0.0]
[1780274853525,63.69,73910.78,0.0,1.0,0.0,0.0]
[1780274853572,63.69,73910.75,0.0,1.0,0.0,0.0]
[1780274853721,63.69,73910.75,0.0,1.0,0.0,0.0]
[1780274853821,63.69,73906.97,0.0,1.0,0.0,0.0]
[1780274855052,63.69,73906.97,0.0,1.0,0.0,0.0]
[1780274855225,63.69,73906.97,0.0,1.0,0.0,0.0]
[1780274855311,63.69,73907.83,0.0,1.0,0.0,0.0]
[1780274856741,63.69,73899.18,0.0,1.0,0.0,0.0]
[1780274857748,63.69,73898.36,0.0,1.0,0.0,0.0]
[1780274858792,63.69,73898.36,0.0,1.0,0.0,0.0]
[1780274858971,63.69,73898.36,0.0,1.0,0.0,0.0]
[1780274859073,63.69,73901.84,0.0,1.0,0.0,0.0]
[1780274859764,63.69,73900.64,0.0,1.0,0.0,0.0]
[1780274860975,63.69,73900.64,0.0,1.0,0.0,0.0]
[1780274861222,63.69,73900.64,0.0,1.0,0.0,0.0]
[1780274861321,63.69,73900.45,0.0,1.0,0.0,0.0]
[1780274862933,63.69,73901.08,0.0,1.0,0.0,0.0]
[1780274862972,63.69,73901.08,0.0,1.0,0.0,0.0]
[1780274863790,63.69,73899.57,0.0,1.0,0.0,0.0]
[1780274864799,63.69,73887.92,0.0,1.0,0.0,0.0]
[1780274865806,63.69,73881.23,0.0,1.0,0.0,0.0]
[1780274866813,63.69,73876.17,0.0,1.0,0.0,0.0]
[1780274867820,63.69,73875.33,0.0,1.0,0.0,0.0]
[1780274869629,63.69,73875.33,0.0,1.0,0.0,0.0]
[1780274869725,63.69,73874.82,0.0,1.0,0.0,0.0]
[1780274869834,63.69,73874.01,0.0,1.0,0.0,0.0]
[1780274870841,63.69,73877.87,0.0,1.0,0.0,0.0]
[1780274871849,63.69,73881.93,0.0,1.0,0.0,0.0]
[1780274872856,63.69,73888.94,0.0,1.0,0.0,0.0]
[1780274873863,63.69,73886.22,0.0,1.0,0.0,0.0]
[1780274876884,63.69,73880.0,0.0,1.0,0.0,0.0]
[1780274878549,63.69,73880.0,0.0,1.0,0.0,0.0]
[1780274878723,63.69,73880.0,0.0,1.0,0.0,0.0]
[1780274878605,63.69,73878.61,0.0,1.0,0.0,0.0]
[1780274878898,63.69,73877.81,0.0,1.0,0.0,0.0]
[1780274880912,63.69,73872.13,0.0,1.0,0.0,0.0]
[1780274882567,63.69,73872.13,0.0,1.0,0.0,0.0]
[1780274882723,63.69,73872.13,0.0,1.0,0.0,0.0]
[1780274882668,63.69,73874.9,0.0,1.0,0.0,0.0]
[1780274882926,63.69,73879.09,0.0,1.0,0.0,0.0]
[1780274884088,63.69,73879.09,0.0,1.0,0.0,0.0]
[1780274884222,63.69,73879.09,0.0,1.0,0.0,0.0]
[1780274888968,63.69,73880.69,0.0,1.0,0.0,0.0]
[1780274890985,63.69,73883.04,0.0,1.0,0.0,0.0]
[1780274892495,63.69,73883.04,0.0,1.0,0.0,0.0]
[1780274892720,63.69,73883.04,0.0,1.0,0.0,0.0]
[1780274892639,63.69,73888.53,0.0,1.0,0.0,0.0]
[1780274893000,63.69,73889.26,0.0,1.0,0.0,0.0]
[1780274894372,63.69,73889.26,0.0,1.0,0.0,0.0]
[1780274894478,63.69,73889.26,0.0,1.0,0.0,0.0]
[1780274895013,63.69,73892.11,0.0,1.0,0.0,0.0]
[1780274897028,63.69,73890.22,0.0,1.0,0.0,0.0]
[1780274899043,63.69,73895.8,0.0,1.0,0.0,0.0]
[1780274900049,63.69,73897.03,0.0,1.0,0.0,0.0]
[1780274901056,63.69,73896.1,0.0,1.0,0.0,0.0]
[1780274903289,63.69,73895.4,0.0,1.0,0.0,0.0]
[1780274903471,63.69,73895.4,0.0,1.0,0.0,0.0]
[1780274903522,63.69,73895.95,0.0,1.0,0.0,0.0]
[1780274904805,63.69,73895.95,0.0,1.0,0.0,0.0]
[1780274904981,63.69,73895.95,0.0,1.0,0.0,0.0]
[1780274905084,63.69,73897.79,0.0,1.0,0.0,0.0]
[1780274907098,63.69,73897.05,0.0,1.0,0.0,0.0]
[1780274908105,63.69,73897.95,0.0,1.0,0.0,0.0]
[1780274909272,63.69,73897.95,0.0,1.0,0.0,0.0]
[1780274909474,63.69,73897.95,0.0,1.0,0.0,0.0]
[1780274909499,63.69,73897.26,0.0,1.0,0.0,0.0]
[1780274910383,63.69,73897.26,0.0,1.0,0.0,0.0]
[1780274910478,63.69,73897.26,0.0,1.0,0.0,0.0]
[1780274911126,63.69,73890.61,0.0,1.0,0.0,0.0]
[1780274912317,63.69,73890.61,0.0,1.0,0.0,0.0]
[1780274912477,63.69,73890.61,0.0,1.0,0.0,0.0]
[1780274920189,63.69,73891.58,0.0,1.0,0.0,0.0]
[1780274924216,63.69,73889.73,0.0,1.0,0.0,0.0]
[1780274925224,63.69,73889.04,0.0,1.0,0.0,0.0]
[1780274925900,63.69,73889.04,0.0,1.0,0.0,0.0]
[1780274925976,63.69,73889.04,0.0,1.0,0.0,0.0]
[1780274926007,63.69,73889.04,0.0,1.0,0.0,0.0]
[1780274927483,63.69,73889.04,0.0,1.0,0.0,0.0]
[1780274927725,63.69,73889.04,0.0,1.0,0.0,0.0]
[1780274927778,63.69,73891.83,0.0,1.0,0.0,0.0]
[1780274930263,63.69,73891.1,0.0,1.0,0.0,0.0]
[1780274931271,63.69,73886.79,0.0,1.0,0.0,0.0]
[1780274932278,63.69,73873.22,0.0,1.0,0.0,0.0]
[1780274933285,63.69,73871.07,0.0,1.0,0.0,0.0]
[1780274934305,63.69,73871.07,0.0,1.0,0.0,0.0]
[1780274934472,63.69,73871.07,0.0,1.0,0.0,0.0]
[1780274934571,63.69,73870.43,0.0,1.0,0.0,0.0]
[1780274935572,63.69,73870.43,0.0,1.0,0.0,0.0]
[1780274935723,63.69,73870.43,0.0,1.0,0.0,0.0]
[1780274938320,63.69,73871.9,0.0,1.0,0.0,0.0]
[1780274940334,63.69,73872.79,0.0,1.0,0.0,0.0]
[1780274941341,63.69,73886.92,0.0,1.0,0.0,0.0]
[1780274942348,63.69,73888.3,0.0,1.0,0.0,0.0]
[1780274943342,63.69,73888.3,0.0,1.0,0.0,0.0]
[1780274943471,63.69,73888.3,0.0,1.0,0.0,0.0]
[1780274943572,63.69,73888.27,0.0,1.0,0.0,0.0]
[1780274944362,63.69,73890.42,0.0,1.0,0.0,0.0]
[1780274944899,63.69,73890.42,0.0,1.0,0.0,0.0]
[1780274944973,63.69,73890.42,0.0,1.0,0.0,0.0]
[1780274945369,63.69,73891.09,0.0,1.0,0.0,0.0]
[1780274948390,63.69,73892.22,0.0,1.0,0.0,0.0]
[1780274949819,63.69,73891.28,0.0,1.0,0.0,0.0]
[1780274949983,63.69,73891.28,0.0,1.0,0.0,0.0]
[1780274950247,63.69,73891.28,0.0,1.0,0.0,0.0]
[1780274950471,63.69,73891.28,0.0,1.0,0.0,0.0]
[1780274950515,63.69,73890.94,0.0,1.0,0.0,0.0]
[1780274951411,63.69,73888.77,0.0,1.0,0.0,0.0]
[1780274956448,63.69,73888.8,0.0,1.0,0.0,0.0]
[1780274959469,63.69,73888.03,0.0,1.0,0.0,0.0]
[1780274960478,63.69,73884.91,0.0,1.0,0.0,0.0]
[1780274961484,63.69,73876.46,0.0,1.0,0.0,0.0]
[1780274962491,63.69,73874.15,0.0,1.0,0.0,0.0]
[1780274963772,63.69,73874.15,0.0,1.0,0.0,0.0]
[1780274963498,63.69,73871.53,0.0,1.0,0.0,0.0]
[1780274963974,63.69,73871.53,0.0,1.0,0.0,0.0]
[1780274964505,63.69,73870.11,0.0,1.0,0.0,0.0]
[1780274965512,63.69,73870.92,0.0,1.0,0.0,0.0]
[1780274966519,63.69,73872.27,0.0,1.0,0.0,0.0]
[1780274967526,63.69,73873.28,0.0,1.0,0.0,0.0]
[1780274969114,63.69,73873.31,0.0,1.0,0.0,0.0]
[1780274969220,63.69,73873.31,0.0,1.0,0.0,0.0]
[1780274969540,63.69,73880.17,0.0,1.0,0.0,0.0]
[1780274970547,63.69,73880.77,0.0,1.0,0.0,0.0]
[1780274971945,63.69,73880.77,0.0,1.0,0.0,0.0]
[1780274971976,63.69,73880.77,0.0,1.0,0.0,0.0]
[1780274972561,63.69,73879.37,0.0,1.0,0.0,0.0]
[1780274973569,63.69,73871.73,0.0,1.0,0.0,0.0]
[1780274974576,63.69,73864.27,0.0,1.0,0.0,0.0]
[1780274975583,63.69,73862.7,0.0,1.0,0.0,0.0]
[1780274976098,63.69,73862.7,0.0,1.0,0.0,0.0]
[1780274976227,63.69,73862.7,0.0,1.0,0.0,0.0]
[1780274976590,63.69,73862.09,0.0,1.0,0.0,0.0]
[1780274978604,63.69,73861.6,0.0,1.0,0.0,0.0]
[1780274979611,63.69,73859.22,0.0,1.0,0.0,0.0]
[1780274984646,63.69,73864.51,0.0,1.0,0.0,0.0]
[1780274985653,63.69,73864.01,0.0,1.0,0.0,0.0]
[1780274986660,63.69,73864.63,0.0,1.0,0.0,0.0]
[1780274988738,63.69,73864.66,0.0,1.0,0.0,0.0]
[1780274988973,63.69,73864.66,0.0,1.0,0.0,0.0]
[1780274990688,63.69,73862.44,0.0,1.0,0.0,0.0]
[1780274991695,63.69,73862.9,0.0,1.0,0.0,0.0]
[1780274995723,63.69,73862.08,0.0,1.0,0.0,0.0]
[1780274999973,63.69,73861.88,0.0,1.0,0.0,0.0]
[1780275000760,63.69,73861.39,0.0,1.0,0.0,0.0]
[1780275001767,63.69,73865.23,0.0,1.0,0.0,0.0]
[1780275002289,63.69,73865.23,0.0,1.0,0.0,0.0]
[1780275002472,63.69,73865.23,0.0,1.0,0.0,0.0]
[1780275004788,63.69,73864.14,0.0,1.0,0.0,0.0]
[1780275005795,63.69,73865.35,0.0,1.0,0.0,0.0]
[1780275006529,63.69,73865.35,0.0,1.0,0.0,0.0]
[1780275006727,63.69,73865.35,0.0,1.0,0.0,0.0]
[1780275007093,63.69,73865.32,0.0,1.0,0.0,0.0]
[1780275007225,63.69,73865.32,0.0,1.0,0.0,0.0]
[1780275007809,63.69,73867.58,0.0,1.0,0.0,0.0]
[1780275012844,63.69,73868.64,0.0,1.0,0.0,0.0]
[1780275015135,63.69,73867.72,0.0,1.0,0.0,0.0]
[1780275015221,63.69,73867.72,0.0,1.0,0.0,0.0]
[1780275016872,63.69,73866.44,0.0,1.0,0.0,0.0]
[1780275017879,63.69,73858.95,0.0,1.0,0.0,0.0]
[1780275018452,63.69,73858.95,0.0,1.0,0.0,0.0]
[1780275018473,63.69,73858.95,0.0,1.0,0.0,0.0]
[1780275018555,63.69,73858.95,0.0,1.0,0.0,0.0]
[1780275019603,63.69,73858.95,0.0,1.0,0.0,0.0]
[1780275019721,63.69,73858.95,0.0,1.0,0.0,0.0]
[1780275023921,63.69,73855.2,0.0,1.0,0.0,0.0]
[1780275024928,63.69,73844.97,0.0,1.0,0.0,0.0]
[1780275026696,63.69,73844.97,0.0,1.0,0.0,0.0]
[1780275026720,63.69,73844.97,0.0,1.0,0.0,0.0]
[1780275026742,63.69,73845.15,0.0,1.0,0.0,0.0]
[1780275026942,63.69,73843.78,0.0,1.0,0.0,0.0]
[1780275028626,63.69,73843.78,0.0,1.0,0.0,0.0]
[1780275028721,63.69,73843.78,0.0,1.0,0.0,0.0]
[1780275028821,63.69,73843.56,0.0,1.0,0.0,0.0]
[1780275029963,63.69,73840.36,0.0,1.0,0.0,0.0]
[1780275031977,63.69,73839.34,0.0,1.0,0.0,0.0]
[1780275033115,63.69,73822.68,0.0,1.0,0.0,0.0]
[1780275033992,63.69,73815.41,0.0,1.0,0.0,0.0]
[1780275034999,63.69,73814.88,0.0,1.0,0.0,0.0]
[1780275036013,63.69,73813.68,0.0,1.0,0.0,0.0]
[1780275037017,63.69,73801.46,0.0,1.0,0.0,0.0]
[1780275038024,63.69,73800.11,0.0,1.0,0.0,0.0]
[1780275040038,63.69,73799.03,0.0,1.0,0.0,0.0]
[1780275045073,63.69,73806.58,0.0,1.0,0.0,0.0]
[1780275046080,63.69,73814.97,0.0,1.0,0.0,0.0]
[1780275047298,63.69,73814.97,0.0,1.0,0.0,0.0]
[1780275047470,63.69,73814.97,0.0,1.0,0.0,0.0]
[1780275047570,63.69,73816.14,0.0,1.0,0.0,0.0]
[1780275048094,63.69,73818.97,0.0,1.0,0.0,0.0]
[1780275051115,63.69,73824.75,0.0,1.0,0.0,0.0]
[1780275052943,63.69,73823.87,0.0,1.0,0.0,0.0]
[1780275052973,63.69,73823.87,0.0,1.0,0.0,0.0]
[1780275054977,63.69,73823.84,0.0,1.0,0.0,0.0]
[1780275055221,63.69,73823.84,0.0,1.0,0.0,0.0]
[1780275055323,63.69,73823.86,0.0,1.0,0.0,0.0]
[1780275058434,63.69,73824.95,0.0,1.0,0.0,0.0]
[1780275063733,63.69,73825.32,0.0,1.0,0.0,0.0]
[1780275063978,63.69,73825.12,0.0,1.0,0.0,0.0]
[1780275069241,63.69,73825.78,0.0,1.0,0.0,0.0]
[1780275071255,63.69,73824.63,0.0,1.0,0.0,0.0]
[1780275072899,63.69,73824.63,0.0,1.0,0.0,0.0]
[1780275072973,63.69,73824.87,0.0,1.0,0.0,0.0]
[1780275073270,63.69,73826.2,0.0,1.0,0.0,0.0]
[1780275074276,63.69,73837.6,0.0,1.0,0.0,0.0]
[1780275075283,63.69,73840.1,0.0,1.0,0.0,0.0]
[1780275076688,63.69,73840.1,0.0,1.0,0.0,0.0]
[1780275076720,63.69,73840.1,0.0,1.0,0.0,0.0]
[1780275079942,63.69,73840.74,0.0,1.0,0.0,0.0]
[1780275079974,63.69,73841.48,0.0,1.0,0.0,0.0]
[1780275080319,63.69,73841.72,0.0,1.0,0.0,0.0]
[1780275083341,63.69,73840.34,0.0,1.0,0.0,0.0]
[1780275084348,63.69,73843.97,0.0,1.0,0.0,0.0]
[1780275086958,63.69,73844.52,0.0,1.0,0.0,0.0]
[1780275086973,63.69,73845.54,0.0,1.0,0.0,0.0]
[1780275091397,63.69,73845.24,0.0,1.0,0.0,0.0]
[1780275093410,63.69,73844.08,0.0,1.0,0.0,0.0]
[1780275096079,63.69,73843.65,0.0,1.0,0.0,0.0]
[1780275096226,63.69,73843.65,0.0,1.0,0.0,0.0]
[1780275097865,63.69,73844.35,0.0,1.0,0.0,0.0]
[1780275097966,63.69,73844.57,0.0,1.0,0.0,0.0]
[1780275097975,63.69,73844.57,0.0,1.0,0.0,0.0]
[1780275100460,63.69,73845.96,0.0,1.0,0.0,0.0]
[1780275101449,63.69,73845.96,0.0,1.0,0.0,0.0]
[1780275101470,63.69,73845.96,0.0,1.0,0.0,0.0]
[1780275101490,63.69,73848.46,0.0,1.0,0.0,0.0]
[1780275104488,63.69,73852.41,0.0,1.0,0.0,0.0]
[1780275105287,63.69,73852.41,0.0,1.0,0.0,0.0]
[1780275105362,63.69,73852.41,0.0,1.0,0.0,0.0]
[1780275105495,63.69,73857.88,0.0,1.0,0.0,0.0]
[1780275106717,63.69,73857.88,0.0,1.0,0.0,0.0]
[1780275106818,63.69,73861.39,0.0,1.0,0.0,0.0]
[1780275107509,63.69,73863.23,0.0,1.0,0.0,0.0]
[1780275108516,63.69,73871.81,0.0,1.0,0.0,0.0]
[1780275110935,63.69,73872.79,0.0,1.0,0.0,0.0]
[1780275110972,63.69,73872.79,0.0,1.0,0.0,0.0]
[1780275110960,63.69,73878.01,0.0,1.0,0.0,0.0]
[1780275111537,63.69,73873.31,0.0,1.0,0.0,0.0]
[1780275112544,63.69,73864.84,0.0,1.0,0.0,0.0]
[1780275113551,63.69,73863.47,0.0,1.0,0.0,0.0]
[1780275114558,63.69,73863.68,0.0,1.0,0.0,0.0]
[1780275115152,63.69,73863.68,0.0,1.0,0.0,0.0]
[1780275115221,63.69,73863.68,0.0,1.0,0.0,0.0]
[1780275115359,63.69,73863.68,0.0,1.0,0.0,0.0]
[1780275115475,63.69,73863.68,0.0,1.0,0.0,0.0]
[1780275115565,63.69,73863.65,0.0,1.0,0.0,0.0]
[1780275120600,63.69,73864.64,0.0,1.0,0.0,0.0]
[1780275123621,63.69,73867.73,0.0,1.0,0.0,0.0]
[1780275124628,63.69,73892.88,0.0,1.0,0.0,0.0]
[1780275125635,63.69,73894.49,0.0,1.0,0.0,0.0]
[1780275126455,63.69,73894.49,0.0,1.0,0.0,0.0]
[1780275126470,63.69,73894.49,0.0,1.0,0.0,0.0]
[1780275131498,63.69,73893.63,0.0,1.0,0.0,0.0]
[1780275131721,63.69,73893.63,0.0,1.0,0.0,0.0]
[1780275132244,63.69,73893.63,0.0,1.0,0.0,0.0]
[1780275132474,63.69,73893.63,0.0,1.0,0.0,0.0]
[1780275132684,63.69,73893.89,0.0,1.0,0.0,0.0]
[1780275134698,63.69,73880.28,0.0,1.0,0.0,0.0]
[1780275135705,63.69,73875.02,0.0,1.0,0.0,0.0]
[1780275136712,63.69,73870.61,0.0,1.0,0.0,0.0]
[1780275137719,63.69,73871.83,0.0,1.0,0.0,0.0]
[1780275139733,63.69,73877.37,0.0,1.0,0.0,0.0]
[1780275140740,63.69,73878.6,0.0,1.0,0.0,0.0]
[1780275141747,63.69,73877.18,0.0,1.0,0.0,0.0]
[1780275144769,63.69,73875.59,0.0,1.0,0.0,0.0]
[1780275145776,63.69,73873.16,0.0,1.0,0.0,0.0]
[1780275150813,63.69,73872.28,0.0,1.0,0.0,0.0]
[1780275151820,63.69,73872.31,0.0,1.0,0.0,0.0]
[1780275152826,63.69,73873.52,0.0,1.0,0.0,0.0]
[1780275156855,63.69,73876.02,0.0,1.0,0.0,0.0]
[1780275159876,63.69,73878.17,0.0,1.0,0.0,0.0]
[1780275162899,63.69,73879.22,0.0,1.0,0.0,0.0]
[1780275163906,63.69,73889.86,0.0,1.0,0.0,0.0]
[1780275164918,63.69,73891.96,0.0,1.0,0.0,0.0]
[1780275165925,63.69,73893.08,0.0,1.0,0.0,0.0]
[1780275169953,63.69,73891.56,0.0,1.0,0.0,0.0]
[1780275170960,63.69,73889.82,0.0,1.0,0.0,0.0]
[1780275171967,63.69,73886.97,0.0,1.0,0.0,0.0]
[1780275176001,63.69,73883.08,0.0,1.0,0.0,0.0]
[1780275179021,63.69,73887.84,0.0,1.0,0.0,0.0]
[1780275180029,63.69,73890.11,0.0,1.0,0.0,0.0]
[1780275182043,63.69,73891.39,0.0,1.0,0.0,0.0]
[1780275184057,63.69,73893.85,0.0,1.0,0.0,0.0]
[1780275189092,63.69,73894.16,0.0,1.0,0.0,0.0]
[1780275195134,63.69,73893.65,0.0,1.0,0.0,0.0]
[1780275196141,63.69,73890.35,0.0,1.0,0.0,0.0]
[1780275201176,63.69,73891.3,0.0,1.0,0.0,0.0]
[1780275203190,63.69,73894.97,0.0,1.0,0.0,0.0]
[1780275205204,63.69,73897.84,0.0,1.0,0.0,0.0]
[1780275206211,63.69,73903.12,0.0,1.0,0.0,0.0]
[1780275207218,63.69,73904.64,0.0,1.0,0.0,0.0]
[1780275211246,63.69,73903.96,0.0,1.0,0.0,0.0]
[1780275215274,63.69,73895.8,0.0,1.0,0.0,0.0]
[1780275217289,63.69,73895.41,0.0,1.0,0.0,0.0]
[1780275221316,63.69,73899.78,0.0,1.0,0.0,0.0]
[1780275225343,63.69,73901.79,0.0,1.0,0.0,0.0]
[1780275226351,63.69,73898.8,0.0,1.0,0.0,0.0]
[1780275228366,63.69,73892.56,0.0,1.0,0.0,0.0]
[1780275232394,63.69,73891.17,0.0,1.0,0.0,0.0]
[1780275234408,63.69,73889.5,0.0,1.0,0.0,0.0]
[1780275235415,63.69,73888.47,0.0,1.0,0.0,0.0]
[1780275239444,63.69,73880.89,0.0,1.0,0.0,0.0]
[1780275240451,63.69,73876.33,0.0,1.0,0.0,0.0]
[1780275241458,63.69,73873.91,0.0,1.0,0.0,0.0]
[1780275245486,63.69,73871.3,0.0,1.0,0.0,0.0]
[1780275247500,63.69,73869.16,0.0,1.0,0.0,0.0]
[1780275249514,63.69,73867.82,0.0,1.0,0.0,0.0]
[1780275252122,63.69,73865.23,0.0,1.0,0.0,0.0]
[1780275252539,63.69,73852.49,0.0,1.0,0.0,0.0]
[1780275253546,63.69,73852.51,0.0,1.0,0.0,0.0]
[1780275256567,63.69,73850.08,0.0,1.0,0.0,0.0]
[1780275257574,63.69,73849.02,0.0,1.0,0.0,0.0]
[1780275258582,63.69,73839.89,0.0,1.0,0.0,0.0]
[1780275259710,63.69,73839.89,0.0,1.0,0.0,0.0]
[1780275259811,63.69,73836.55,0.0,1.0,0.0,0.0]
[1780275261971,63.69,73837.52,0.0,1.0,0.0,0.0]
[1780275262042,63.69,73841.31,0.0,1.0,0.0,0.0]
[1780275265786,63.69,73842.2,0.0,1.0,0.0,0.0]
[1780275265971,63.69,73842.2,0.0,1.0,0.0,0.0]
[1780275266070,63.69,73844.6,0.0,1.0,0.0,0.0]
[1780275268652,63.69,73837.69,0.0,1.0,0.0,0.0]
[1780275269190,63.69,73837.69,0.0,1.0,0.0,0.0]
[1780275269219,63.69,73837.69,0.0,1.0,0.0,0.0]
[1780275271672,63.69,73836.68,0.0,1.0,0.0,0.0]
[1780275272680,63.69,73837.7,0.0,1.0,0.0,0.0]
[1780275273688,63.69,73835.78,0.0,1.0,0.0,0.0]
[1780275274994,63.69,73835.78,0.0,1.0,0.0,0.0]
[1780275275073,63.69,73835.29,0.0,1.0,0.0,0.0]
[1780275275220,63.69,73835.29,0.0,1.0,0.0,0.0]
[1780275277716,63.69,73833.53,0.0,1.0,0.0,0.0]
[1780275278723,63.69,73828.14,0.0,1.0,0.0,0.0]
[1780275280737,63.69,73825.4,0.0,1.0,0.0,0.0]
[1780275281744,63.69,73827.75,0.0,1.0,0.0,0.0]
[1780275286779,63.69,73825.3,0.0,1.0,0.0,0.0]
[1780275288793,63.69,73824.23,0.0,1.0,0.0,0.0]
[1780275290807,63.69,73825.82,0.0,1.0,0.0,0.0]
[1780275291814,63.69,73823.78,0.0,1.0,0.0,0.0]
[1780275294835,63.69,73822.72,0.0,1.0,0.0,0.0]
[1780275299870,63.69,73824.54,0.0,1.0,0.0,0.0]
[1780275300260,63.69,73824.54,0.0,1.0,0.0,0.0]
[1780275303987,63.69,73825.0,0.0,1.0,0.0,0.0]
[1780275304637,63.69,73825.3,0.0,1.0,0.0,0.0]
[1780275304722,63.69,73825.3,0.0,1.0,0.0,0.0]
[1780275304905,63.69,73817.46,0.0,1.0,0.0,0.0]
[1780275306919,63.69,73816.32,0.0,1.0,0.0,0.0]
[1780275307926,63.69,73809.51,0.0,1.0,0.0,0.0]
[1780275308933,63.69,73803.43,0.0,1.0,0.0,0.0]
[1780275309947,63.69,73800.11,0.0,1.0,0.0,0.0]
[1780275310950,63.69,73794.78,0.0,1.0,0.0,0.0]
[1780275312967,63.69,73795.96,0.0,1.0,0.0,0.0]
[1780275313971,63.69,73802.03,0.0,1.0,0.0,0.0]
[1780275314978,63.69,73806.55,0.0,1.0,0.0,0.0]
[1780275315985,63.69,73810.32,0.0,1.0,0.0,0.0]
[1780275316992,63.69,73814.59,0.0,1.0,0.0,0.0]
[1780275317998,63.69,73817.52,0.0,1.0,0.0,0.0]
[1780275320444,63.69,73817.42,0.0,1.0,0.0,0.0]
[1780275320472,63.69,73817.42,0.0,1.0,0.0,0.0]
[1780275321020,63.69,73818.97,0.0,1.0,0.0,0.0]
[1780275325048,63.69,73816.67,0.0,1.0,0.0,0.0]
[1780275328094,63.69,73816.79,0.0,1.0,0.0,0.0]
[1780275328222,63.69,73816.79,0.0,1.0,0.0,0.0]
[1780275328195,63.69,73816.81,0.0,1.0,0.0,0.0]
[1780275328353,63.69,73816.81,0.0,1.0,0.0,0.0]
[1780275328472,63.69,73816.81,0.0,1.0,0.0,0.0]
[1780275331090,63.69,73817.67,0.0,1.0,0.0,0.0]
[1780275336134,63.69,73823.42,0.0,1.0,0.0,0.0]
[1780275337140,63.69,73826.98,0.0,1.0,0.0,0.0]
[1780275339154,63.69,73832.38,0.0,1.0,0.0,0.0]
[1780275341168,63.69,73829.47,0.0,1.0,0.0,0.0]
[1780275342175,63.69,73825.7,0.0,1.0,0.0,0.0]
[1780275343182,63.69,73821.59,0.0,1.0,0.0,0.0]
[1780275344870,63.69,73820.97,0.0,1.0,0.0,0.0]
[1780275344972,63.69,73820.97,0.0,1.0,0.0,0.0]
[1780275345196,63.69,73818.57,0.0,1.0,0.0,0.0]
[1780275345708,63.69,73818.57,0.0,1.0,0.0,0.0]
[1780275345721,63.69,73818.57,0.0,1.0,0.0,0.0]
[1780275349411,63.69,73817.63,0.0,1.0,0.0,0.0]
[1780275349472,63.69,73817.63,0.0,1.0,0.0,0.0]
[1780275349939,63.69,73817.63,0.0,1.0,0.0,0.0]
[1780275349970,63.69,73817.63,0.0,1.0,0.0,0.0]
[1780275350039,63.69,73817.63,0.0,1.0,0.0,0.0]
[1780275352246,63.69,73815.56,0.0,1.0,0.0,0.0]
[1780275353252,63.69,73814.14,0.0,1.0,0.0,0.0]
[1780275356273,63.69,73813.06,0.0,1.0,0.0,0.0]
[1780275358289,63.69,73811.46,0.0,1.0,0.0,0.0]
[1780275359295,63.69,73807.32,0.0,1.0,0.0,0.0]
[1780275360303,63.69,73805.87,0.0,1.0,0.0,0.0]
[1780275361811,63.69,73805.87,0.0,1.0,0.0,0.0]
[1780275361973,63.69,73805.87,0.0,1.0,0.0,0.0]
[1780275362022,63.69,73806.19,0.0,1.0,0.0,0.0]
[1780275362643,63.69,73806.19,0.0,1.0,0.0,0.0]
[1780275362729,63.69,73806.19,0.0,1.0,0.0,0.0]
[1780275363323,63.69,73814.81,0.0,1.0,0.0,0.0]
[1780275366344,63.69,73815.88,0.0,1.0,0.0,0.0]
[1780275368358,63.69,73814.04,0.0,1.0,0.0,0.0]
[1780275371262,63.69,73813.62,0.0,1.0,0.0,0.0]
[1780275371475,63.69,73813.7,0.0,1.0,0.0,0.0]
[1780275371826,63.69,73813.7,0.0,1.0,0.0,0.0]
[1780275371972,63.69,73813.7,0.0,1.0,0.0,0.0]
[1780275372028,63.69,73816.81,0.0,1.0,0.0,0.0]
[1780275377421,63.69,73816.29,0.0,1.0,0.0,0.0]
[1780275379435,63.69,73813.57,0.0,1.0,0.0,0.0]
[1780275381919,63.69,73814.31,0.0,1.0,0.0,0.0]
[1780275381974,63.69,73814.31,0.0,1.0,0.0,0.0]
[1780275381975,63.69,73813.78,0.0,1.0,0.0,0.0]
[1780275382588,63.69,73813.78,0.0,1.0,0.0,0.0]
[1780275382720,63.69,73813.78,0.0,1.0,0.0,0.0]
[1780275382821,63.69,73815.09,0.0,1.0,0.0,0.0]
[1780275386484,63.69,73812.99,0.0,1.0,0.0,0.0]
[1780275388301,63.69,73812.99,0.0,1.0,0.0,0.0]
[1780275388305,63.69,73814.17,0.0,1.0,0.0,0.0]
[1780275388470,63.69,73814.17,0.0,1.0,0.0,0.0]
[1780275388813,63.69,73814.17,0.0,1.0,0.0,0.0]
[1780275388973,63.69,73814.17,0.0,1.0,0.0,0.0]
[1780275389039,63.69,73816.36,0.0,1.0,0.0,0.0]
[1780275391519,63.69,73816.6,0.0,1.0,0.0,0.0]
[1780275396832,63.69,73816.57,0.0,1.0,0.0,0.0]
[1780275396975,63.69,73816.57,0.0,1.0,0.0,0.0]
[1780275397229,63.69,73816.57,0.0,1.0,0.0,0.0]
[1780275397273,63.69,73816.7,0.0,1.0,0.0,0.0]
[1780275397477,63.69,73816.7,0.0,1.0,0.0,0.0]
[1780275399575,63.69,73815.06,0.0,1.0,0.0,0.0]
[1780275401589,63.69,73816.03,0.0,1.0,0.0,0.0]
[1780275402998,63.69,73816.03,0.0,1.0,0.0,0.0]
[1780275403223,63.69,73816.03,0.0,1.0,0.0,0.0]
[1780275403247,63.69,73815.6,0.0,1.0,0.0,0.0]
[1780275403408,63.69,73815.6,0.0,1.0,0.0,0.0]
[1780275403471,63.69,73815.6,0.0,1.0,0.0,0.0]
[1780275403603,63.69,73818.57,0.0,1.0,0.0,0.0]
[1780275404610,63.69,73820.09,0.0,1.0,0.0,0.0]
[1780275409645,63.69,73818.46,0.0,1.0,0.0,0.0]
[1780275413673,63.69,73816.85,0.0,1.0,0.0,0.0]
[1780275414680,63.69,73812.14,0.0,1.0,0.0,0.0]
[1780275415381,63.69,73812.14,0.0,1.0,0.0,0.0]
[1780275415473,63.69,73812.14,0.0,1.0,0.0,0.0]
[1780275415701,63.69,73812.14,0.0,1.0,0.0,0.0]
[1780275415727,63.69,73812.14,0.0,1.0,0.0,0.0]
[1780275415749,63.69,73812.43,0.0,1.0,0.0,0.0]
[1780275417701,63.69,73813.69,0.0,1.0,0.0,0.0]
[1780275422736,63.69,73812.98,0.0,1.0,0.0,0.0]
[1780275427771,63.69,73802.89,0.0,1.0,0.0,0.0]
[1780275428893,63.69,73802.89,0.0,1.0,0.0,0.0]
[1780275428975,63.69,73802.89,0.0,1.0,0.0,0.0]
[1780275428995,63.69,73804.28,0.0,1.0,0.0,0.0]
[1780275429525,63.69,73804.28,0.0,1.0,0.0,0.0]
[1780275429724,63.69,73804.28,0.0,1.0,0.0,0.0]
[1780275432807,63.69,73805.96,0.0,1.0,0.0,0.0]
[1780275433813,63.69,73807.85,0.0,1.0,0.0,0.0]
[1780275434553,63.69,73807.85,0.0,1.0,0.0,0.0]
[1780275434724,63.69,73807.85,0.0,1.0,0.0,0.0]
[1780275435233,63.69,73807.85,0.0,1.0,0.0,0.0]
[1780275435327,63.69,73810.01,0.0,1.0,0.0,0.0]
[1780275435472,63.69,73810.01,0.0,1.0,0.0,0.0]
[1780275435827,63.69,73809.85,0.0,1.0,0.0,0.0]
[1780275437841,63.69,73808.51,0.0,1.0,0.0,0.0]
[1780275442876,63.69,73807.16,0.0,1.0,0.0,0.0]
[1780275444288,63.69,73807.16,0.0,1.0,0.0,0.0]
[1780275444328,63.69,73808.23,0.0,1.0,0.0,0.0]
[1780275444478,63.69,73808.23,0.0,1.0,0.0,0.0]
[1780275452946,63.69,73809.31,0.0,1.0,0.0,0.0]
[1780275454373,63.69,73809.31,0.0,1.0,0.0,0.0]
[1780275453953,63.69,73811.4,0.0,1.0,0.0,0.0]
[1780275454472,63.69,73811.4,0.0,1.0,0.0,0.0]
[1780275454908,63.69,73811.4,0.0,1.0,0.0,0.0]
[1780275454978,63.69,73811.4,0.0,1.0,0.0,0.0]
[1780275455053,63.69,73811.78,0.0,1.0,0.0,0.0]
[1780275456974,63.69,73813.7,0.0,1.0,0.0,0.0]
[1780275469058,63.69,73811.97,0.0,1.0,0.0,0.0]
[1780275470065,63.69,73809.29,0.0,1.0,0.0,0.0]
[1780275470842,63.69,73809.29,0.0,1.0,0.0,0.0]
[1780275470974,63.69,73809.29,0.0,1.0,0.0,0.0]
[1780275471354,63.69,73809.29,0.0,1.0,0.0,0.0]
[1780275471072,63.69,73810.63,0.0,1.0,0.0,0.0]
[1780275471473,63.69,73810.63,0.0,1.0,0.0,0.0]
[1780275473086,63.69,73806.64,0.0,1.0,0.0,0.0]
[1780275473924,63.69,73806.64,0.0,1.0,0.0,0.0]
[1780275473979,63.69,73806.64,0.0,1.0,0.0,0.0]
[1780275474093,63.69,73805.66,0.0,1.0,0.0,0.0]
[1780275475270,63.69,73805.66,0.0,1.0,0.0,0.0]
[1780275475371,63.69,73805.19,0.0,1.0,0.0,0.0]
[1780275475473,63.69,73805.19,0.0,1.0,0.0,0.0]
[1780275476106,63.69,73804.36,0.0,1.0,0.0,0.0]
[1780275481142,63.69,73804.08,0.0,1.0,0.0,0.0]
[1780275483155,63.69,73804.94,0.0,1.0,0.0,0.0]
[1780275486957,63.69,73804.19,0.0,1.0,0.0,0.0]
[1780275486980,63.69,73804.19,0.0,1.0,0.0,0.0]
[1780275490205,63.69,73805.85,0.0,1.0,0.0,0.0]
[1780275491214,63.69,73809.61,0.0,1.0,0.0,0.0]
[1780275491731,63.69,73809.61,0.0,1.0,0.0,0.0]
[1780275491972,63.69,73809.61,0.0,1.0,0.0,0.0]
[1780275492321,63.69,73809.61,0.0,1.0,0.0,0.0]
[1780275492420,63.69,73811.69,0.0,1.0,0.0,0.0]
[1780275492472,63.69,73811.69,0.0,1.0,0.0,0.0]
[1780275498262,63.69,73811.77,0.0,1.0,0.0,0.0]
[1780275501284,63.69,73810.96,0.0,1.0,0.0,0.0]
[1780275502291,63.69,73809.87,0.0,1.0,0.0,0.0]
[1780275502981,63.69,73809.87,0.0,1.0,0.0,0.0]
[1780275503222,63.69,73809.87,0.0,1.0,0.0,0.0]
[1780275503298,63.69,73809.45,0.0,1.0,0.0,0.0]
[1780275503441,63.69,73809.45,0.0,1.0,0.0,0.0]
[1780275503479,63.69,73809.45,0.0,1.0,0.0,0.0]
[1780275505312,63.69,73802.51,0.0,1.0,0.0,0.0]
[1780275506578,63.69,73802.51,0.0,1.0,0.0,0.0]
[1780275506727,63.69,73802.51,0.0,1.0,0.0,0.0]
[1780275509341,63.69,73803.53,0.0,1.0,0.0,0.0]
[1780275510349,63.69,73801.22,0.0,1.0,0.0,0.0]
[1780275511356,63.69,73799.61,0.0,1.0,0.0,0.0]
[1780275511614,63.69,73799.61,0.0,1.0,0.0,0.0]
[1780275511720,63.69,73799.61,0.0,1.0,0.0,0.0]
[1780275512250,63.69,73799.61,0.0,1.0,0.0,0.0]
[1780275512363,63.69,73799.06,0.0,1.0,0.0,0.0]
[1780275512471,63.69,73799.06,0.0,1.0,0.0,0.0]
[1780275515387,63.69,73802.95,0.0,1.0,0.0,0.0]
[1780275517401,63.69,73797.58,0.0,1.0,0.0,0.0]
[1780275517604,63.69,73797.58,0.0,1.0,0.0,0.0]
[1780275517720,63.69,73797.58,0.0,1.0,0.0,0.0]
[1780275518428,63.69,73797.58,0.0,1.0,0.0,0.0]
[1780275518408,63.69,73795.39,0.0,1.0,0.0,0.0]
[1780275518473,63.69,73795.39,0.0,1.0,0.0,0.0]
[1780275522436,63.69,73796.39,0.0,1.0,0.0,0.0]
[1780275523443,63.69,73794.22,0.0,1.0,0.0,0.0]
[1780275524450,63.69,73791.1,0.0,1.0,0.0,0.0]
[1780275525286,63.69,73791.1,0.0,1.0,0.0,0.0]
[1780275525322,63.69,73791.1,0.0,1.0,0.0,0.0]
[1780275525475,63.69,73791.1,0.0,1.0,0.0,0.0]
[1780275526380,63.69,73791.1,0.0,1.0,0.0,0.0]
[1780275526433,63.69,73792.05,0.0,1.0,0.0,0.0]
[1780275526473,63.69,73792.05,0.0,1.0,0.0,0.0]
[1780275527473,63.69,73793.17,0.0,1.0,0.0,0.0]
[1780275528480,63.69,73792.08,0.0,1.0,0.0,0.0]
[1780275532997,63.69,73792.04,0.0,1.0,0.0,0.0]
[1780275533219,63.69,73792.04,0.0,1.0,0.0,0.0]
[1780275533321,63.69,73796.18,0.0,1.0,0.0,0.0]
[1780275534096,63.69,73796.18,0.0,1.0,0.0,0.0]
[1780275534221,63.69,73796.18,0.0,1.0,0.0,0.0]
[1780275535529,63.69,73792.66,0.0,1.0,0.0,0.0]
[1780275537121,63.69,73792.66,0.0,1.0,0.0,0.0]
[1780275537223,63.69,73792.66,0.0,1.0,0.0,0.0]
[1780275537461,63.69,73792.66,0.0,1.0,0.0,0.0]
[1780275537474,63.69,73790.42,0.0,1.0,0.0,0.0]
[1780275537542,63.69,73789.44,0.0,1.0,0.0,0.0]
[1780275541358,63.69,73789.4,0.0,1.0,0.0,0.0]
[1780275541470,63.69,73789.4,0.0,1.0,0.0,0.0]
[1780275541393,63.69,73790.93,0.0,1.0,0.0,0.0]
[1780275541738,63.69,73790.93,0.0,1.0,0.0,0.0]
[1780275541977,63.69,73790.93,0.0,1.0,0.0,0.0]
[1780275542066,63.69,73800.97,0.0,1.0,0.0,0.0]
[1780275542578,63.69,73807.64,0.0,1.0,0.0,0.0]
[1780275544592,63.69,73808.12,0.0,1.0,0.0,0.0]
[1780275546606,63.69,73806.94,0.0,1.0,0.0,0.0]
[1780275547636,63.69,73806.94,0.0,1.0,0.0,0.0]
[1780275547719,63.69,73806.94,0.0,1.0,0.0,0.0]
[1780275548414,63.69,73806.94,0.0,1.0,0.0,0.0]
[1780275548470,63.69,73806.94,0.0,1.0,0.0,0.0]
[1780275548467,63.69,73806.85,0.0,1.0,0.0,0.0]
[1780275549626,63.69,73808.9,0.0,1.0,0.0,0.0]
[1780275551640,63.69,73807.02,0.0,1.0,0.0,0.0]
[1780275552648,63.69,73805.5,0.0,1.0,0.0,0.0]
[1780275553655,63.69,73801.55,0.0,1.0,0.0,0.0]
[1780275554766,63.69,73801.55,0.0,1.0,0.0,0.0]
[1780275554974,63.69,73801.55,0.0,1.0,0.0,0.0]
[1780275555669,63.69,73802.15,0.0,1.0,0.0,0.0]
[1780275556676,63.69,73801.5,0.0,1.0,0.0,0.0]
[1780275558741,63.69,73800.57,0.0,1.0,0.0,0.0]
[1780275559971,63.69,73800.57,0.0,1.0,0.0,0.0]
[1780275560072,63.69,73800.03,0.0,1.0,0.0,0.0]
[1780275561686,63.69,73799.92,0.0,1.0,0.0,0.0]
[1780275561720,63.69,73799.92,0.0,1.0,0.0,0.0]
[1780275561750,63.69,73794.13,0.0,1.0,0.0,0.0]
[1780275562718,63.69,73790.78,0.0,1.0,0.0,0.0]
[1780275563725,63.69,73789.39,0.0,1.0,0.0,0.0]
[1780275564732,63.69,73782.18,0.0,1.0,0.0,0.0]
[1780275565739,63.69,73777.0,0.0,1.0,0.0,0.0]
[1780275566746,63.69,73776.02,0.0,1.0,0.0,0.0]
[1780275567753,63.69,73776.65,0.0,1.0,0.0,0.0]
[1780275568760,63.69,73777.5,0.0,1.0,0.0,0.0]
[1780275570039,63.69,73777.5,0.0,1.0,0.0,0.0]
[1780275570223,63.69,73777.5,0.0,1.0,0.0,0.0]
[1780275570774,63.69,73778.58,0.0,1.0,0.0,0.0]
[1780275571835,63.69,73778.58,0.0,1.0,0.0,0.0]
[1780275571972,63.69,73778.58,0.0,1.0,0.0,0.0]
[1780275572038,63.69,73778.62,0.0,1.0,0.0,0.0]
[1780275573798,63.69,73777.08,0.0,1.0,0.0,0.0]
[1780275575341,63.69,73777.08,0.0,1.0,0.0,0.0]
[1780275575474,63.69,73777.08,0.0,1.0,0.0,0.0]
[1780275575443,63.69,73779.35,0.0,1.0,0.0,0.0]
[1780275575812,63.69,73780.77,0.0,1.0,0.0,0.0]
[1780275580847,63.69,73781.05,0.0,1.0,0.0,0.0]
[1780275583038,63.69,73780.83,0.0,1.0,0.0,0.0]
[1780275583223,63.69,73780.83,0.0,1.0,0.0,0.0]
[1780275583868,63.69,73781.43,0.0,1.0,0.0,0.0]
[1780275584586,63.69,73781.43,0.0,1.0,0.0,0.0]
[1780275584875,63.69,73786.62,0.0,1.0,0.0,0.0]
[1780275585979,63.69,73786.62,0.0,1.0,0.0,0.0]
[1780275586889,63.69,73787.31,0.0,1.0,0.0,0.0]
[1780275591924,63.69,73787.11,0.0,1.0,0.0,0.0]
[1780275595952,63.69,73786.46,0.0,1.0,0.0,0.0]
[1780275596959,63.69,73785.96,0.0,1.0,0.0,0.0]
[1780275599246,63.69,73786.0,0.0,1.0,0.0,0.0]
[1780275599474,63.69,73786.0,0.0,1.0,0.0,0.0]
[1780275599518,63.69,73786.49,0.0,1.0,0.0,0.0]
[1780275600988,63.69,73787.95,0.0,1.0,0.0,0.0]
[1780275601994,63.69,73806.39,0.0,1.0,0.0,0.0]
[1780275603001,63.69,73812.83,0.0,1.0,0.0,0.0]
[1780275604010,63.69,73812.38,0.0,1.0,0.0,0.0]
[1780275605022,63.69,73799.24,0.0,1.0,0.0,0.0]
[1780275606025,63.69,73789.76,0.0,1.0,0.0,0.0]
[1780275607430,63.69,73789.76,0.0,1.0,0.0,0.0]
[1780275607472,63.69,73789.76,0.0,1.0,0.0,0.0]
[1780275607532,63.69,73789.81,0.0,1.0,0.0,0.0]
[1780275608039,63.69,73790.61,0.0,1.0,0.0,0.0]
[1780275609046,63.69,73793.68,0.0,1.0,0.0,0.0]
[1780275610055,63.69,73797.35,0.0,1.0,0.0,0.0]
[1780275611061,63.69,73802.74,0.0,1.0,0.0,0.0]
[1780275611574,63.69,73802.74,0.0,1.0,0.0,0.0]
[1780275611735,63.69,73802.74,0.0,1.0,0.0,0.0]
[1780275612070,63.69,73795.32,0.0,1.0,0.0,0.0]
[1780275613076,63.69,73787.32,0.0,1.0,0.0,0.0]
[1780275613685,63.69,73787.32,0.0,1.0,0.0,0.0]
[1780275613721,63.69,73787.32,0.0,1.0,0.0,0.0]
[1780275614084,63.69,73782.34,0.0,1.0,0.0,0.0]
[1780275615091,63.69,73775.69,0.0,1.0,0.0,0.0]
[1780275617104,63.69,73780.27,0.0,1.0,0.0,0.0]
[1780275618112,63.69,73784.18,0.0,1.0,0.0,0.0]
[1780275618931,63.69,73784.18,0.0,1.0,0.0,0.0]
[1780275618971,63.69,73784.18,0.0,1.0,0.0,0.0]
[1780275619119,63.69,73785.12,0.0,1.0,0.0,0.0]
[1780275620126,63.69,73785.66,0.0,1.0,0.0,0.0]
[1780275621133,63.69,73784.47,0.0,1.0,0.0,0.0]
[1780275622140,63.69,73782.74,0.0,1.0,0.0,0.0]
[1780275623147,63.69,73778.21,0.0,1.0,0.0,0.0]
[1780275623829,63.69,73778.21,0.0,1.0,0.0,0.0]
[1780275623972,63.69,73778.21,0.0,1.0,0.0,0.0]
[1780275624154,63.69,73776.0,0.0,1.0,0.0,0.0]
[1780275625161,63.69,73770.16,0.0,1.0,0.0,0.0]
[1780275626808,63.69,73769.79,0.0,1.0,0.0,0.0]
[1780275627175,63.69,73770.82,0.0,1.0,0.0,0.0]
[1780275628321,63.69,73770.82,0.0,1.0,0.0,0.0]
[1780275628470,63.69,73770.82,0.0,1.0,0.0,0.0]
[1780275628546,63.69,73777.37,0.0,1.0,0.0,0.0]
[1780275629189,63.69,73778.72,0.0,1.0,0.0,0.0]
[1780275629975,63.69,73778.72,0.0,1.0,0.0,0.0]
[1780275630196,63.69,73779.3,0.0,1.0,0.0,0.0]
[1780275632210,63.69,73779.36,0.0,1.0,0.0,0.0]
[1780275633217,63.69,73780.23,0.0,1.0,0.0,0.0]
[1780275634362,63.69,73783.83,0.0,1.0,0.0,0.0]
[1780275634865,63.69,73783.83,0.0,1.0,0.0,0.0]
[1780275634974,63.69,73783.83,0.0,1.0,0.0,0.0]
[1780275635231,63.69,73782.48,0.0,1.0,0.0,0.0]
[1780275636238,63.69,73780.85,0.0,1.0,0.0,0.0]
[1780275637245,63.69,73779.05,0.0,1.0,0.0,0.0]
[1780275637977,63.69,73779.05,0.0,1.0,0.0,0.0]
[1780275638237,63.69,73779.05,0.0,1.0,0.0,0.0]
[1780275638473,63.69,73779.05,0.0,1.0,0.0,0.0]
[1780275638563,63.69,73771.79,0.0,1.0,0.0,0.0]
[1780275639259,63.69,73769.94,0.0,1.0,0.0,0.0]
[1780275641273,63.69,73768.81,0.0,1.0,0.0,0.0]
[1780275642524,63.69,73768.81,0.0,1.0,0.0,0.0]
[1780275642577,63.69,73770.03,0.0,1.0,0.0,0.0]
[1780275642725,63.69,73770.03,0.0,1.0,0.0,0.0]
[1780275643287,63.69,73765.5,0.0,1.0,0.0,0.0]
[1780275644294,63.69,73762.42,0.0,1.0,0.0,0.0]
[1780275649329,63.69,73762.31,0.0,1.0,0.0,0.0]
[1780275650338,63.69,73766.11,0.0,1.0,0.0,0.0]
[1780275651345,63.69,73764.29,0.0,1.0,0.0,0.0]
[1780275652503,63.69,73764.29,0.0,1.0,0.0,0.0]
[1780275652517,63.69,73765.34,0.0,1.0,0.0,0.0]
[1780275653941,63.69,73765.75,0.0,1.0,0.0,0.0]
[1780275653972,63.69,73765.75,0.0,1.0,0.0,0.0]
[1780275654366,63.69,73767.02,0.0,1.0,0.0,0.0]
[1780275658001,63.69,73766.91,0.0,1.0,0.0,0.0]
[1780275658394,63.69,73774.31,0.0,1.0,0.0,0.0]
[1780275659979,63.69,73774.65,0.0,1.0,0.0,0.0]
[1780275660408,63.69,73776.04,0.0,1.0,0.0,0.0]
[1780275661415,63.69,73778.48,0.0,1.0,0.0,0.0]
[1780275663429,63.69,73777.71,0.0,1.0,0.0,0.0]
[1780275664436,63.69,73780.27,0.0,1.0,0.0,0.0]
[1780275665443,63.69,73778.51,0.0,1.0,0.0,0.0]
[1780275666450,63.69,73771.31,0.0,1.0,0.0,0.0]
[1780275667457,63.69,73773.24,0.0,1.0,0.0,0.0]
[1780275669471,63.69,73771.37,0.0,1.0,0.0,0.0]
[1780275669974,63.69,73771.37,0.0,1.0,0.0,0.0]
[1780275672492,63.69,73772.51,0.0,1.0,0.0,0.0]
[1780275673499,63.69,73769.61,0.0,1.0,0.0,0.0]
[1780275675327,63.69,73769.58,0.0,1.0,0.0,0.0]
[1780275675471,63.69,73769.58,0.0,1.0,0.0,0.0]
[1780275675513,63.69,73770.11,0.0,1.0,0.0,0.0]
[1780275676520,63.69,73775.58,0.0,1.0,0.0,0.0]
[1780275677527,63.69,73774.71,0.0,1.0,0.0,0.0]
[1780275678534,63.69,73775.77,0.0,1.0,0.0,0.0]
[1780275679545,63.69,73775.77,0.0,1.0,0.0,0.0]
[1780275679598,63.69,73777.87,0.0,1.0,0.0,0.0]
[1780275679719,63.69,73777.87,0.0,1.0,0.0,0.0]
[1780275684576,63.69,73776.32,0.0,1.0,0.0,0.0]
[1780275684916,63.69,73776.32,0.0,1.0,0.0,0.0]
[1780275684972,63.69,73776.32,0.0,1.0,0.0,0.0]
[1780275685583,63.69,73776.77,0.0,1.0,0.0,0.0]
[1780275688604,63.69,73776.29,0.0,1.0,0.0,0.0]
[1780275691627,63.69,73776.37,0.0,1.0,0.0,0.0]
[1780275694648,63.69,73773.48,0.0,1.0,0.0,0.0]
[1780275695655,63.69,73771.69,0.0,1.0,0.0,0.0]
[1780275696662,63.69,73767.92,0.0,1.0,0.0,0.0]
[1780275697669,63.69,73760.05,0.0,1.0,0.0,0.0]
[1780275699777,63.69,73759.8,0.0,1.0,0.0,0.0]
[1780275699975,63.69,73759.8,0.0,1.0,0.0,0.0]
[1780275700690,63.69,73761.91,0.0,1.0,0.0,0.0]
[1780275703711,63.69,73762.81,0.0,1.0,0.0,0.0]
[1780275704718,63.69,73761.01,0.0,1.0,0.0,0.0]
[1780275705725,63.69,73758.61,0.0,1.0,0.0,0.0]
[1780275706732,63.69,73753.03,0.0,1.0,0.0,0.0]
[1780275707739,63.69,73751.24,0.0,1.0,0.0,0.0]
[1780275708746,63.69,73748.43,0.0,1.0,0.0,0.0]
[1780275710760,63.69,73745.99,0.0,1.0,0.0,0.0]
[1780275712325,63.69,73745.99,0.0,1.0,0.0,0.0]
[1780275712471,63.69,73745.99,0.0,1.0,0.0,0.0]
[1780275712572,63.69,73745.29,0.0,1.0,0.0,0.0]
[1780275713780,63.69,73743.25,0.0,1.0,0.0,0.0]
[1780275719823,63.69,73742.77,0.0,1.0,0.0,0.0]
[1780275720830,63.69,73739.32,0.0,1.0,0.0,0.0]
[1780275721837,63.69,73742.32,0.0,1.0,0.0,0.0]
[1780275722844,63.69,73743.01,0.0,1.0,0.0,0.0]
[1780275724858,63.69,73746.45,0.0,1.0,0.0,0.0]
[1780275726872,63.69,73745.66,0.0,1.0,0.0,0.0]
[1780275728450,63.69,73745.66,0.0,1.0,0.0,0.0]
[1780275728472,63.69,73745.66,0.0,1.0,0.0,0.0]
[1780275730904,63.69,73744.71,0.0,1.0,0.0,0.0]
[1780275731911,63.69,73743.86,0.0,1.0,0.0,0.0]
[1780275732918,63.69,73745.06,0.0,1.0,0.0,0.0]
[1780275735050,63.69,73745.23,0.0,1.0,0.0,0.0]
[1780275735222,63.69,73745.23,0.0,1.0,0.0,0.0]
[1780275735939,63.69,73746.27,0.0,1.0,0.0,0.0]
[1780275737953,63.69,73753.48,0.0,1.0,0.0,0.0]
[1780275738960,63.69,73756.1,0.0,1.0,0.0,0.0]
[1780275740112,63.69,73756.1,0.0,1.0,0.0,0.0]
[1780275740225,63.69,73756.1,0.0,1.0,0.0,0.0]
[1780275740325,63.69,73753.27,0.0,1.0,0.0,0.0]
[1780275740974,63.69,73751.23,0.0,1.0,0.0,0.0]
[1780275741980,63.69,73742.59,0.0,1.0,0.0,0.0]
[1780275742988,63.69,73736.73,0.0,1.0,0.0,0.0]
[1780275745462,63.69,73737.12,0.0,1.0,0.0,0.0]
[1780275745469,63.69,73737.12,0.0,1.0,0.0,0.0]
[1780275745563,63.69,73729.54,0.0,1.0,0.0,0.0]
[1780275746009,63.69,73726.87,0.0,1.0,0.0,0.0]
[1780275748507,63.69,73726.49,0.0,1.0,0.0,0.0]
[1780275748573,63.69,73725.73,0.0,1.0,0.0,0.0]
[1780275748722,63.69,73725.73,0.0,1.0,0.0,0.0]
[1780275751046,63.69,73720.0,0.0,1.0,0.0,0.0]
[1780275752053,63.69,73716.61,0.0,1.0,0.0,0.0]
[1780275753060,63.69,73716.03,0.0,1.0,0.0,0.0]
[1780275755075,63.69,73722.28,0.0,1.0,0.0,0.0]
[1780275756081,63.69,73727.82,0.0,1.0,0.0,0.0]
[1780275757606,63.69,73731.39,0.0,1.0,0.0,0.0]
[1780275758096,63.69,73732.9,0.0,1.0,0.0,0.0]
[1780275759974,63.69,73733.1,0.0,1.0,0.0,0.0]
[1780275760110,63.69,73733.18,0.0,1.0,0.0,0.0]
[1780275761546,63.69,73733.18,0.0,1.0,0.0,0.0]
[1780275761647,63.69,73737.04,0.0,1.0,0.0,0.0]
[1780275761723,63.69,73737.04,0.0,1.0,0.0,0.0]
[1780275767159,63.69,73739.81,0.0,1.0,0.0,0.0]
[1780275771187,63.69,73736.46,0.0,1.0,0.0,0.0]
[1780275773201,63.69,73735.21,0.0,1.0,0.0,0.0]
[1780275774886,63.69,73735.29,0.0,1.0,0.0,0.0]
[1780275774976,63.69,73735.29,0.0,1.0,0.0,0.0]
[1780275775052,63.69,73735.29,0.0,1.0,0.0,0.0]
[1780275775228,63.69,73735.29,0.0,1.0,0.0,0.0]
[1780275775326,63.69,73735.1,0.0,1.0,0.0,0.0]
[1780275778236,63.69,73733.08,0.0,1.0,0.0,0.0]
[1780275780251,63.69,73737.47,0.0,1.0,0.0,0.0]
[1780275781258,63.69,73739.69,0.0,1.0,0.0,0.0]
[1780275783466,63.69,73740.58,0.0,1.0,0.0,0.0]
[1780275783725,63.69,73740.58,0.0,1.0,0.0,0.0]
[1780275785288,63.69,73728.46,0.0,1.0,0.0,0.0]
[1780275786296,63.69,73729.73,0.0,1.0,0.0,0.0]
[1780275787742,63.69,73730.24,0.0,1.0,0.0,0.0]
[1780275787976,63.69,73730.24,0.0,1.0,0.0,0.0]
[1780275788032,63.69,73730.24,0.0,1.0,0.0,0.0]
[1780275788223,63.69,73730.24,0.0,1.0,0.0,0.0]
[1780275788311,63.69,73730.74,0.0,1.0,0.0,0.0]
[1780275790340,63.69,73725.74,0.0,1.0,0.0,0.0]
[1780275791347,63.69,73721.98,0.0,1.0,0.0,0.0]
[1780275793731,63.69,73721.11,0.0,1.0,0.0,0.0]
[1780275793973,63.69,73720.11,0.0,1.0,0.0,0.0]
[1780275795375,63.69,73715.68,0.0,1.0,0.0,0.0]
[1780275798396,63.69,73717.69,0.0,1.0,0.0,0.0]
[1780275802426,63.69,73715.87,0.0,1.0,0.0,0.0]
[1780275803449,63.69,73712.51,0.0,1.0,0.0,0.0]
[1780275804255,63.69,73712.51,0.0,1.0,0.0,0.0]
[1780275804451,63.69,73684.34,0.0,1.0,0.0,0.0]
[1780275806466,63.69,73681.18,0.0,1.0,0.0,0.0]
[1780275807632,63.69,73681.18,0.0,1.0,0.0,0.0]
[1780275811501,63.69,73675.11,0.0,1.0,0.0,0.0]
[1780275812508,63.69,73672.5,0.0,1.0,0.0,0.0]
[1780275813515,63.69,73670.99,0.0,1.0,0.0,0.0]
[1780275814522,63.69,73668.24,0.0,1.0,0.0,0.0]
[1780275816543,63.69,73667.08,0.0,1.0,0.0,0.0]
[1780275819564,63.69,73671.87,0.0,1.0,0.0,0.0]
[1780275821578,63.69,73675.45,0.0,1.0,0.0,0.0]
[1780275822584,63.69,73676.78,0.0,1.0,0.0,0.0]
[1780275824756,63.69,73676.72,0.0,1.0,0.0,0.0]
[1780275824975,63.69,73676.82,0.0,1.0,0.0,0.0]
[1780275825606,63.69,73678.01,0.0,1.0,0.0,0.0]
[1780275825817,63.69,73678.01,0.0,1.0,0.0,0.0]
[1780275825975,63.69,73678.01,0.0,1.0,0.0,0.0]
[1780275826613,63.69,73677.98,0.0,1.0,0.0,0.0]
[1780275828627,63.69,73676.31,0.0,1.0,0.0,0.0]
[1780275829634,63.69,73675.19,0.0,1.0,0.0,0.0]
[1780275830642,63.69,73678.45,0.0,1.0,0.0,0.0]
[1780275834677,63.69,73677.69,0.0,1.0,0.0,0.0]
[1780275834721,63.69,73677.69,0.0,1.0,0.0,0.0]
[1780275834778,63.69,73679.54,0.0,1.0,0.0,0.0]
[1780275837692,63.69,73685.05,0.0,1.0,0.0,0.0]
[1780275838699,63.69,73683.22,0.0,1.0,0.0,0.0]
[1780275839705,63.69,73681.42,0.0,1.0,0.0,0.0]
[1780275839911,63.69,73681.42,0.0,1.0,0.0,0.0]
[1780275839975,63.69,73681.42,0.0,1.0,0.0,0.0]
[1780275842731,63.69,73687.93,0.0,1.0,0.0,0.0]
[1780275843738,63.69,73686.15,0.0,1.0,0.0,0.0]
[1780275844744,63.69,73680.6,0.0,1.0,0.0,0.0]
[1780275845264,63.69,73680.6,0.0,1.0,0.0,0.0]
[1780275845472,63.69,73680.6,0.0,1.0,0.0,0.0]
[1780275846700,63.69,73679.62,0.0,1.0,0.0,0.0]
[1780275846723,63.69,73679.62,0.0,1.0,0.0,0.0]
[1780275846759,63.69,73679.59,0.0,1.0,0.0,0.0]
[1780275851794,63.69,73680.98,0.0,1.0,0.0,0.0]
[1780275852981,63.69,73680.98,0.0,1.0,0.0,0.0]
[1780275853222,63.69,73680.98,0.0,1.0,0.0,0.0]
[1780275853808,63.69,73679.07,0.0,1.0,0.0,0.0]
[1780275855822,63.69,73677.21,0.0,1.0,0.0,0.0]
[1780275858843,63.69,73670.4,0.0,1.0,0.0,0.0]
[1780275859849,63.69,73668.39,0.0,1.0,0.0,0.0]
[1780275861186,63.69,73668.39,0.0,1.0,0.0,0.0]
[1780275861221,63.69,73668.39,0.0,1.0,0.0,0.0]
[1780275862202,63.69,73667.38,0.0,1.0,0.0,0.0]
[1780275862227,63.69,73667.38,0.0,1.0,0.0,0.0]
[1780275862303,63.69,73666.97,0.0,1.0,0.0,0.0]
[1780275863883,63.69,73648.87,0.0,1.0,0.0,0.0]
[1780275864890,63.69,73653.14,0.0,1.0,0.0,0.0]
[1780275865897,63.69,73650.77,0.0,1.0,0.0,0.0]
[1780275868918,63.69,73648.86,0.0,1.0,0.0,0.0]
[1780275869931,63.69,73648.86,0.0,1.0,0.0,0.0]
[1780275869976,63.69,73648.86,0.0,1.0,0.0,0.0]
[1780275870076,63.69,73647.25,0.0,1.0,0.0,0.0]
[1780275871939,63.69,73647.18,0.0,1.0,0.0,0.0]
[1780275874961,63.69,73649.75,0.0,1.0,0.0,0.0]
[1780275877280,63.69,73650.25,0.0,1.0,0.0,0.0]
[1780275877473,63.69,73650.25,0.0,1.0,0.0,0.0]
[1780275877494,63.69,73653.06,0.0,1.0,0.0,0.0]
[1780275877860,63.69,73653.06,0.0,1.0,0.0,0.0]
[1780275877981,63.69,73653.06,0.0,1.0,0.0,0.0]
[1780275877983,63.69,73652.93,0.0,1.0,0.0,0.0]
[1780275879997,63.69,73654.32,0.0,1.0,0.0,0.0]
[1780275881004,63.69,73655.92,0.0,1.0,0.0,0.0]
[1780275881896,63.69,73655.92,0.0,1.0,0.0,0.0]
[1780275881972,63.69,73655.92,0.0,1.0,0.0,0.0]
[1780275882011,63.69,73659.75,0.0,1.0,0.0,0.0]
[1780275884025,63.69,73660.85,0.0,1.0,0.0,0.0]
[1780275885032,63.69,73654.02,0.0,1.0,0.0,0.0]
[1780275886459,63.69,73654.02,0.0,1.0,0.0,0.0]
[1780275886473,63.69,73654.02,0.0,1.0,0.0,0.0]
[1780275886504,63.69,73650.33,0.0,1.0,0.0,0.0]
[1780275887752,63.69,73650.33,0.0,1.0,0.0,0.0]
[1780275887823,63.69,73648.87,0.0,1.0,0.0,0.0]
[1780275887971,63.69,73648.87,0.0,1.0,0.0,0.0]
[1780275888057,63.69,73647.38,0.0,1.0,0.0,0.0]
[1780275889064,63.69,73642.45,0.0,1.0,0.0,0.0]
[1780275890069,63.69,73638.63,0.0,1.0,0.0,0.0]
[1780275891423,63.69,73638.63,0.0,1.0,0.0,0.0]
[1780275891471,63.69,73638.63,0.0,1.0,0.0,0.0]
[1780275891526,63.69,73637.53,0.0,1.0,0.0,0.0]
[1780275894097,63.69,73639.27,0.0,1.0,0.0,0.0]
[1780275898125,63.69,73640.36,0.0,1.0,0.0,0.0]
[1780275899132,63.69,73645.69,0.0,1.0,0.0,0.0]
[1780275900587,63.69,73645.69,0.0,1.0,0.0,0.0]
[1780275900722,63.69,73645.69,0.0,1.0,0.0,0.0]
[1780275901146,63.69,73648.61,0.0,1.0,0.0,0.0]
[1780275903323,63.69,73648.99,0.0,1.0,0.0,0.0]
[1780275903473,63.69,73648.99,0.0,1.0,0.0,0.0]
[1780275903526,63.69,73649.75,0.0,1.0,0.0,0.0]
[1780275905206,63.69,73649.29,0.0,1.0,0.0,0.0]
[1780275905223,63.69,73649.29,0.0,1.0,0.0,0.0]
[1780275906181,63.69,73651.49,0.0,1.0,0.0,0.0]
[1780275907188,63.69,73650.46,0.0,1.0,0.0,0.0]
[1780275912225,63.69,73650.24,0.0,1.0,0.0,0.0]
[1780275915246,63.69,73647.87,0.0,1.0,0.0,0.0]
[1780275918729,63.69,73647.86,0.0,1.0,0.0,0.0]
[1780275918975,63.69,73647.86,0.0,1.0,0.0,0.0]
[1780275920124,63.69,73647.89,0.0,1.0,0.0,0.0]
[1780275920232,63.69,73647.89,0.0,1.0,0.0,0.0]
[1780275920286,63.69,73647.89,0.0,1.0,0.0,0.0]
[1780275923303,63.69,73634.29,0.0,1.0,0.0,0.0]
[1780275924310,63.69,73632.09,0.0,1.0,0.0,0.0]
[1780275925861,63.69,73632.09,0.0,1.0,0.0,0.0]
[1780275925317,63.69,73636.01,0.0,1.0,0.0,0.0]
[1780275925972,63.69,73636.01,0.0,1.0,0.0,0.0]
[1780275926324,63.69,73642.53,0.0,1.0,0.0,0.0]
[1780275927330,63.69,73643.54,0.0,1.0,0.0,0.0]
[1780275929730,63.69,73644.01,0.0,1.0,0.0,0.0]
[1780275929741,63.69,73641.43,0.0,1.0,0.0,0.0]
[1780275929972,63.69,73641.43,0.0,1.0,0.0,0.0]
[1780275930747,63.69,73641.43,0.0,1.0,0.0,0.0]
[1780275930772,63.69,73639.42,0.0,1.0,0.0,0.0]
[1780275930980,63.69,73639.42,0.0,1.0,0.0,0.0]
[1780275931359,63.69,73639.92,0.0,1.0,0.0,0.0]
[1780275933377,63.69,73638.59,0.0,1.0,0.0,0.0]
[1780275934631,63.69,73638.59,0.0,1.0,0.0,0.0]
[1780275934721,63.69,73638.59,0.0,1.0,0.0,0.0]
[1780275936402,63.69,73645.23,0.0,1.0,0.0,0.0]
[1780275937608,63.69,73645.23,0.0,1.0,0.0,0.0]
[1780275937719,63.69,73645.23,0.0,1.0,0.0,0.0]
[1780275937840,63.69,73645.23,0.0,1.0,0.0,0.0]
[1780275937821,63.69,73637.5,0.0,1.0,0.0,0.0]
[1780275937976,63.69,73637.5,0.0,1.0,0.0,0.0]
[1780275938415,63.69,73636.83,0.0,1.0,0.0,0.0]
[1780275942357,63.69,73636.38,0.0,1.0,0.0,0.0]
[1780275942470,63.69,73636.38,0.0,1.0,0.0,0.0]
[1780275944459,63.69,73637.6,0.0,1.0,0.0,0.0]
[1780275945466,63.69,73634.25,0.0,1.0,0.0,0.0]
[1780275946473,63.69,73630.66,0.0,1.0,0.0,0.0]
[1780275947670,63.69,73630.66,0.0,1.0,0.0,0.0]
[1780275947722,63.69,73630.66,0.0,1.0,0.0,0.0]
[1780275948487,63.69,73624.55,0.0,1.0,0.0,0.0]
[1780275950432,63.69,73624.51,0.0,1.0,0.0,0.0]
[1780275950474,63.69,73624.51,0.0,1.0,0.0,0.0]
[1780275950500,63.69,73624.44,0.0,1.0,0.0,0.0]
[1780275951507,63.69,73602.64,0.0,1.0,0.0,0.0]
[1780275952294,63.69,73602.64,0.0,1.0,0.0,0.0]
[1780275952515,63.69,73587.66,0.0,1.0,0.0,0.0]
[1780275953522,63.69,73588.43,0.0,1.0,0.0,0.0]
[1780275955541,63.69,73588.46,0.0,1.0,0.0,0.0]
[1780275961578,63.69,73591.29,0.0,1.0,0.0,0.0]
[1780275963592,63.69,73590.12,0.0,1.0,0.0,0.0]
[1780275968627,63.69,73590.27,0.0,1.0,0.0,0.0]
[1780275970770,63.69,73590.32,0.0,1.0,0.0,0.0]
[1780275970974,63.69,73590.23,0.0,1.0,0.0,0.0]
[1780275972375,63.69,73590.26,0.0,1.0,0.0,0.0]
[1780275972474,63.69,73590.26,0.0,1.0,0.0,0.0]
[1780275972657,63.69,73590.19,0.0,1.0,0.0,0.0]
[1780275977801,63.69,73590.2,0.0,1.0,0.0,0.0]
[1780275977971,63.69,73589.89,0.0,1.0,0.0,0.0]
[1780275981724,63.69,73587.7,0.0,1.0,0.0,0.0]
[1780275981972,63.69,73587.7,0.0,1.0,0.0,0.0]
[1780275982223,63.69,73587.7,0.0,1.0,0.0,0.0]
[1780275982324,63.69,73587.7,0.0,1.0,0.0,0.0]
[1780275984744,63.69,73580.47,0.0,1.0,0.0,0.0]
[1780275989779,63.69,73582.17,0.0,1.0,0.0,0.0]
[1780275990059,63.69,73582.17,0.0,1.0,0.0,0.0]
[1780275990786,63.69,73583.23,0.0,1.0,0.0,0.0]
[1780275991792,63.69,73583.32,0.0,1.0,0.0,0.0]
[1780275993807,63.69,73586.73,0.0,1.0,0.0,0.0]
[1780275994814,63.69,73588.57,0.0,1.0,0.0,0.0]
[1780275995640,63.69,73588.57,0.0,1.0,0.0,0.0]
[1780275995733,63.69,73588.57,0.0,1.0,0.0,0.0]
[1780275995821,63.69,73589.66,0.0,1.0,0.0,0.0]
[1780275996109,63.69,73589.66,0.0,1.0,0.0,0.0]
[1780275997835,63.69,73591.67,0.0,1.0,0.0,0.0]
[1780275999720,63.69,73592.13,0.0,1.0,0.0,0.0]
[1780276001863,63.69,73597.9,0.0,1.0,0.0,0.0]
[1780276002870,63.69,73602.78,0.0,1.0,0.0,0.0]
[1780276004884,63.69,73604.01,0.0,1.0,0.0,0.0]
[1780276005272,63.69,73604.01,0.0,1.0,0.0,0.0]
[1780276005475,63.69,73604.01,0.0,1.0,0.0,0.0]
[1780276005891,63.69,73604.02,0.0,1.0,0.0,0.0]
[1780276007905,63.69,73596.45,0.0,1.0,0.0,0.0]
[1780276008912,63.69,73591.34,0.0,1.0,0.0,0.0]
[1780276010801,63.69,73591.55,0.0,1.0,0.0,0.0]
[1780276010926,63.69,73591.21,0.0,1.0,0.0,0.0]
[1780276010980,63.69,73591.21,0.0,1.0,0.0,0.0]
[1780276011722,63.69,73591.21,0.0,1.0,0.0,0.0]
[1780276014954,63.69,73585.3,0.0,1.0,0.0,0.0]
[1780276015961,63.69,73583.2,0.0,1.0,0.0,0.0]
[1780276017939,63.69,73583.2,0.0,1.0,0.0,0.0]
[1780276016968,63.69,73580.07,0.0,1.0,0.0,0.0]
[1780276017975,63.69,73580.07,0.0,1.0,0.0,0.0]
[1780276017986,63.69,73579.76,0.0,1.0,0.0,0.0]
[1780276018982,63.69,73580.9,0.0,1.0,0.0,0.0]
[1780276019989,63.69,73579.32,0.0,1.0,0.0,0.0]
[1780276021728,63.69,73579.32,0.0,1.0,0.0,0.0]
[1780276021830,63.69,73577.36,0.0,1.0,0.0,0.0]
[1780276022003,63.69,73576.08,0.0,1.0,0.0,0.0]
[1780276023010,63.69,73574.48,0.0,1.0,0.0,0.0]
[1780276024018,63.69,73567.43,0.0,1.0,0.0,0.0]
[1780276025024,63.69,73560.57,0.0,1.0,0.0,0.0]
[1780276026031,63.69,73545.05,0.0,1.0,0.0,0.0]
[1780276027041,63.69,73539.51,0.0,1.0,0.0,0.0]
[1780276028845,63.69,73539.51,0.0,1.0,0.0,0.0]
[1780276028919,63.69,73528.03,0.0,1.0,0.0,0.0]
[1780276029053,63.69,73524.09,0.0,1.0,0.0,0.0]
[1780276030060,63.69,73518.06,0.0,1.0,0.0,0.0]
[1780276032857,63.69,73519.0,0.0,1.0,0.0,0.0]
[1780276032890,63.69,73526.35,0.0,1.0,0.0,0.0]
[1780276033082,63.69,73531.12,0.0,1.0,0.0,0.0]
[1780276034089,63.69,73535.81,0.0,1.0,0.0,0.0]
[1780276035096,63.69,73537.62,0.0,1.0,0.0,0.0]
[1780276039125,63.69,73536.04,0.0,1.0,0.0,0.0]
[1780276041139,63.69,73539.85,0.0,1.0,0.0,0.0]
[1780276042146,63.69,73542.58,0.0,1.0,0.0,0.0]
[1780276043153,63.69,73548.17,0.0,1.0,0.0,0.0]
[1780276044159,63.69,73553.24,0.0,1.0,0.0,0.0]
[1780276045167,63.69,73556.59,0.0,1.0,0.0,0.0]
[1780276046174,63.69,73565.07,0.0,1.0,0.0,0.0]
[1780276047180,63.69,73566.73,0.0,1.0,0.0,0.0]
[1780276049197,63.69,73569.18,0.0,1.0,0.0,0.0]
[1780276051837,63.69,73568.77,0.0,1.0,0.0,0.0]
[1780276051971,63.69,73568.77,0.0,1.0,0.0,0.0]
[1780276051938,63.69,73568.87,0.0,1.0,0.0,0.0]
[1780276053225,63.69,73567.47,0.0,1.0,0.0,0.0]
[1780276054232,63.69,73562.7,0.0,1.0,0.0,0.0]
[1780276056246,63.69,73556.75,0.0,1.0,0.0,0.0]
[1780276057253,63.69,73548.91,0.0,1.0,0.0,0.0]
[1780276058260,63.69,73550.2,0.0,1.0,0.0,0.0]
[1780276060274,63.69,73552.06,0.0,1.0,0.0,0.0]
[1780276062288,63.69,73553.1,0.0,1.0,0.0,0.0]
[1780276063295,63.69,73556.99,0.0,1.0,0.0,0.0]
[1780276064302,63.69,73542.59,0.0,1.0,0.0,0.0]
[1780276065309,63.69,73541.68,0.0,1.0,0.0,0.0]
[1780276068330,63.69,73543.36,0.0,1.0,0.0,0.0]
[1780276069828,63.69,73543.36,0.0,1.0,0.0,0.0]
[1780276069977,63.69,73543.36,0.0,1.0,0.0,0.0]
[1780276069929,63.69,73542.31,0.0,1.0,0.0,0.0]
[1780276072358,63.69,73545.3,0.0,1.0,0.0,0.0]
[1780276074372,63.69,73540.74,0.0,1.0,0.0,0.0]
[1780276075379,63.69,73529.41,0.0,1.0,0.0,0.0]
[1780276076385,63.69,73527.29,0.0,1.0,0.0,0.0]
[1780276077393,63.69,73523.84,0.0,1.0,0.0,0.0]
[1780276078399,63.69,73520.04,0.0,1.0,0.0,0.0]
[1780276080414,63.69,73515.43,0.0,1.0,0.0,0.0]
[1780276081421,63.69,73510.25,0.0,1.0,0.0,0.0]
[1780276083527,63.69,73508.27,0.0,1.0,0.0,0.0]
[1780276084448,63.69,73505.54,0.0,1.0,0.0,0.0]
[1780276085456,63.69,73504.43,0.0,1.0,0.0,0.0]
[1780276087227,63.69,73504.22,0.0,1.0,0.0,0.0]
[1780276087473,63.69,73504.22,0.0,1.0,0.0,0.0]
[1780276087573,63.69,73504.34,0.0,1.0,0.0,0.0]
[1780276090185,63.69,73504.39,0.0,1.0,0.0,0.0]
[1780276090221,63.69,73504.39,0.0,1.0,0.0,0.0]
[1780276091505,63.69,73510.09,0.0,1.0,0.0,0.0]
[1780276092508,63.69,73527.99,0.0,1.0,0.0,0.0]
[1780276093515,63.69,73524.71,0.0,1.0,0.0,0.0]
[1780276097421,63.69,73524.81,0.0,1.0,0.0,0.0]
[1780276097473,63.69,73524.81,0.0,1.0,0.0,0.0]
[1780276097543,63.69,73521.47,0.0,1.0,0.0,0.0]
[1780276101105,63.69,73521.47,0.0,1.0,0.0,0.0]
[1780276101222,63.69,73521.47,0.0,1.0,0.0,0.0]
[1780276101571,63.69,73522.82,0.0,1.0,0.0,0.0]
[1780276104592,63.69,73516.55,0.0,1.0,0.0,0.0]
[1780276105599,63.69,73511.42,0.0,1.0,0.0,0.0]
[1780276108126,63.69,73511.3,0.0,1.0,0.0,0.0]
[1780276108220,63.69,73511.3,0.0,1.0,0.0,0.0]
[1780276108620,63.69,73511.42,0.0,1.0,0.0,0.0]
[1780276110634,63.69,73515.99,0.0,1.0,0.0,0.0]
[1780276111641,63.69,73517.93,0.0,1.0,0.0,0.0]
[1780276112648,63.69,73519.59,0.0,1.0,0.0,0.0]
[1780276113655,63.69,73517.74,0.0,1.0,0.0,0.0]
[1780276115668,63.69,73520.63,0.0,1.0,0.0,0.0]
[1780276117469,63.69,73520.83,0.0,1.0,0.0,0.0]
[1780276117720,63.69,73520.83,0.0,1.0,0.0,0.0]
[1780276118690,63.69,73522.62,0.0,1.0,0.0,0.0]
[1780276119697,63.69,73523.89,0.0,1.0,0.0,0.0]
[1780276120670,63.69,73523.89,0.0,1.0,0.0,0.0]
[1780276120725,63.69,73523.89,0.0,1.0,0.0,0.0]
[1780276120771,63.69,73524.2,0.0,1.0,0.0,0.0]
[1780276123015,63.69,73524.15,0.0,1.0,0.0,0.0]
[1780276123220,63.69,73524.31,0.0,1.0,0.0,0.0]
[1780276124732,63.69,73522.71,0.0,1.0,0.0,0.0]
[1780276126746,63.69,73521.21,0.0,1.0,0.0,0.0]
[1780276127754,63.69,73513.13,0.0,1.0,0.0,0.0]
[1780276128761,63.69,73499.89,0.0,1.0,0.0,0.0]
[1780276130774,63.69,73499.77,0.0,1.0,0.0,0.0]
[1780276133555,63.69,73499.56,0.0,1.0,0.0,0.0]
[1780276133721,63.69,73499.56,0.0,1.0,0.0,0.0]
[1780276133796,63.69,73499.68,0.0,1.0,0.0,0.0]
[1780276135014,63.69,73499.68,0.0,1.0,0.0,0.0]
[1780276135222,63.69,73499.57,0.0,1.0,0.0,0.0]
[1780276140844,63.69,73501.1,0.0,1.0,0.0,0.0]
[1780276141860,63.69,73495.3,0.0,1.0,0.0,0.0]
[1780276142859,63.69,73491.88,0.0,1.0,0.0,0.0]
[1780276144873,63.69,73491.65,0.0,1.0,0.0,0.0]
[1780276145996,63.69,73491.65,0.0,1.0,0.0,0.0]
[1780276146093,63.69,73491.9,0.0,1.0,0.0,0.0]
[1780276146220,63.69,73491.9,0.0,1.0,0.0,0.0]
[1780276146887,63.69,73490.34,0.0,1.0,0.0,0.0]
[1780276148901,63.69,73489.43,0.0,1.0,0.0,0.0]
[1780276149152,63.69,73489.43,0.0,1.0,0.0,0.0]
[1780276149220,63.69,73489.43,0.0,1.0,0.0,0.0]
[1780276149908,63.69,73487.47,0.0,1.0,0.0,0.0]
[1780276150916,63.69,73486.56,0.0,1.0,0.0,0.0]
[1780276155950,63.69,73481.96,0.0,1.0,0.0,0.0]
[1780276156980,63.69,73481.96,0.0,1.0,0.0,0.0]
[1780276157082,63.69,73481.87,0.0,1.0,0.0,0.0]
[1780276157221,63.69,73481.87,0.0,1.0,0.0,0.0]
[1780276157891,63.69,73481.87,0.0,1.0,0.0,0.0]
[1780276157970,63.69,73481.87,0.0,1.0,0.0,0.0]
[1780276158022,63.69,73482.46,0.0,1.0,0.0,0.0]
[1780276158971,63.69,73480.54,0.0,1.0,0.0,0.0]
[1780276161992,63.69,73479.08,0.0,1.0,0.0,0.0]
[1780276164972,63.69,73478.51,0.0,1.0,0.0,0.0]
[1780276165221,63.69,73478.04,0.0,1.0,0.0,0.0]
[1780276169046,63.69,73477.12,0.0,1.0,0.0,0.0]
[1780276171060,63.69,73477.5,0.0,1.0,0.0,0.0]
[1780276172067,63.69,73479.53,0.0,1.0,0.0,0.0]
[1780276173074,63.69,73481.16,0.0,1.0,0.0,0.0]
[1780276174081,63.69,73483.67,0.0,1.0,0.0,0.0]
[1780276175088,63.69,73487.71,0.0,1.0,0.0,0.0]
[1780276176095,63.69,73491.36,0.0,1.0,0.0,0.0]
[1780276176664,63.69,73491.36,0.0,1.0,0.0,0.0]
[1780276176721,63.69,73491.36,0.0,1.0,0.0,0.0]
[1780276177102,63.69,73493.77,0.0,1.0,0.0,0.0]
[1780276178109,63.69,73494.62,0.0,1.0,0.0,0.0]
[1780276178479,63.69,73494.62,0.0,1.0,0.0,0.0]
[1780276178536,63.69,73494.62,0.0,1.0,0.0,0.0]
[1780276179116,63.69,73502.01,0.0,1.0,0.0,0.0]
[1780276180123,63.69,73505.2,0.0,1.0,0.0,0.0]
[1780276181130,63.69,73507.73,0.0,1.0,0.0,0.0]
[1780276181501,63.69,73507.73,0.0,1.0,0.0,0.0]
[1780276181721,63.69,73507.73,0.0,1.0,0.0,0.0]
[1780276182137,63.69,73507.95,0.0,1.0,0.0,0.0]
[1780276183144,63.69,73511.3,0.0,1.0,0.0,0.0]
[1780276184151,63.69,73512.62,0.0,1.0,0.0,0.0]
[1780276188179,63.69,73515.34,0.0,1.0,0.0,0.0]
[1780276189186,63.69,73517.15,0.0,1.0,0.0,0.0]
[1780276191200,63.69,73520.01,0.0,1.0,0.0,0.0]
[1780276192207,63.69,73514.91,0.0,1.0,0.0,0.0]
[1780276193215,63.69,73503.72,0.0,1.0,0.0,0.0]
[1780276194222,63.69,73494.09,0.0,1.0,0.0,0.0]
[1780276195229,63.69,73494.02,0.0,1.0,0.0,0.0]
[1780276198250,63.69,73507.35,0.0,1.0,0.0,0.0]
[1780276199257,63.69,73507.81,0.0,1.0,0.0,0.0]
[1780276201273,63.69,73503.39,0.0,1.0,0.0,0.0]
[1780276202750,63.69,73501.11,0.0,1.0,0.0,0.0]
[1780276203914,63.69,73501.11,0.0,1.0,0.0,0.0]
[1780276203994,63.69,73501.11,0.0,1.0,0.0,0.0]
[1780276204024,63.69,73502.04,0.0,1.0,0.0,0.0]
[1780276204294,63.69,73500.84,0.0,1.0,0.0,0.0]
[1780276205301,63.69,73503.23,0.0,1.0,0.0,0.0]
[1780276206308,63.69,73509.46,0.0,1.0,0.0,0.0]
[1780276207315,63.69,73506.05,0.0,1.0,0.0,0.0]
[1780276208221,63.69,73506.05,0.0,1.0,0.0,0.0]
[1780276208472,63.69,73506.05,0.0,1.0,0.0,0.0]
[1780276208838,63.69,73506.05,0.0,1.0,0.0,0.0]
[1780276208973,63.69,73506.05,0.0,1.0,0.0,0.0]
[1780276209058,63.69,73506.2,0.0,1.0,0.0,0.0]
[1780276210336,63.69,73508.6,0.0,1.0,0.0,0.0]
[1780276211343,63.69,73507.59,0.0,1.0,0.0,0.0]
[1780276213357,63.69,73511.6,0.0,1.0,0.0,0.0]
[1780276214364,63.69,73520.93,0.0,1.0,0.0,0.0]
[1780276215371,63.69,73503.01,0.0,1.0,0.0,0.0]
[1780276216506,63.69,73503.01,0.0,1.0,0.0,0.0]
[1780276216724,63.69,73503.01,0.0,1.0,0.0,0.0]
[1780276216790,63.69,73509.95,0.0,1.0,0.0,0.0]
[1780276217384,63.69,73510.85,0.0,1.0,0.0,0.0]
[1780276218271,63.69,73510.85,0.0,1.0,0.0,0.0]
[1780276218473,63.69,73510.85,0.0,1.0,0.0,0.0]
[1780276218502,63.69,73511.87,0.0,1.0,0.0,0.0]
[1780276219399,63.69,73516.76,0.0,1.0,0.0,0.0]
[1780276220405,63.69,73517.68,0.0,1.0,0.0,0.0]
[1780276225442,63.69,73512.76,0.0,1.0,0.0,0.0]
[1780276226557,63.69,73512.76,0.0,1.0,0.0,0.0]
[1780276226724,63.69,73512.76,0.0,1.0,0.0,0.0]
[1780276226825,63.69,73512.3,0.0,1.0,0.0,0.0]
[1780276228463,63.69,73494.53,0.0,1.0,0.0,0.0]
[1780276229470,63.69,73482.75,0.0,1.0,0.0,0.0]
[1780276230477,63.69,73481.71,0.0,1.0,0.0,0.0]
[1780276231484,63.69,73480.77,0.0,1.0,0.0,0.0]
[1780276234505,63.69,73493.48,0.0,1.0,0.0,0.0]
[1780276235512,63.69,73508.28,0.0,1.0,0.0,0.0]
[1780276236519,63.69,73513.8,0.0,1.0,0.0,0.0]
[1780276237526,63.69,73514.98,0.0,1.0,0.0,0.0]
[1780276238533,63.69,73517.44,0.0,1.0,0.0,0.0]
[1780276239540,63.69,73506.03,0.0,1.0,0.0,0.0]
[1780276240547,63.69,73507.4,0.0,1.0,0.0,0.0]
[1780276241615,63.69,73507.4,0.0,1.0,0.0,0.0]
[1780276241720,63.69,73507.4,0.0,1.0,0.0,0.0]
[1780276242561,63.69,73505.78,0.0,1.0,0.0,0.0]
[1780276245582,63.69,73502.93,0.0,1.0,0.0,0.0]
[1780276248626,63.69,73503.22,0.0,1.0,0.0,0.0]
[1780276248723,63.69,73503.22,0.0,1.0,0.0,0.0]
[1780276248823,63.69,73506.23,0.0,1.0,0.0,0.0]
[1780276249610,63.69,73508.2,0.0,1.0,0.0,0.0]
[1780276250424,63.69,73508.2,0.0,1.0,0.0,0.0]
[1780276250470,63.69,73508.2,0.0,1.0,0.0,0.0]
[1780276252631,63.69,73514.77,0.0,1.0,0.0,0.0]
[1780276253690,63.69,73514.77,0.0,1.0,0.0,0.0]
[1780276253721,63.69,73514.77,0.0,1.0,0.0,0.0]
[1780276258673,63.69,73516.69,0.0,1.0,0.0,0.0]
[1780276260689,63.69,73519.76,0.0,1.0,0.0,0.0]
[1780276261696,63.69,73529.24,0.0,1.0,0.0,0.0]
[1780276262703,63.69,73530.38,0.0,1.0,0.0,0.0]
[1780276264717,63.69,73532.63,0.0,1.0,0.0,0.0]
[1780276265724,63.69,73534.56,0.0,1.0,0.0,0.0]
[1780276266308,63.69,73534.56,0.0,1.0,0.0,0.0]
[1780276266479,63.69,73534.56,0.0,1.0,0.0,0.0]
[1780276266731,63.69,73535.47,0.0,1.0,0.0,0.0]
[1780276267738,63.69,73534.56,0.0,1.0,0.0,0.0]
[1780276269752,63.69,73535.58,0.0,1.0,0.0,0.0]
[1780276270759,63.69,73534.17,0.0,1.0,0.0,0.0]
[1780276272773,63.69,73536.71,0.0,1.0,0.0,0.0]
[1780276274503,63.69,73537.09,0.0,1.0,0.0,0.0]
[1780276274728,63.69,73537.09,0.0,1.0,0.0,0.0]
[1780276274788,63.69,73535.64,0.0,1.0,0.0,0.0]
[1780276276802,63.69,73529.34,0.0,1.0,0.0,0.0]
[1780276277826,63.69,73529.34,0.0,1.0,0.0,0.0]
[1780276277974,63.69,73529.34,0.0,1.0,0.0,0.0]
[1780276278075,63.69,73529.98,0.0,1.0,0.0,0.0]
[1780276278715,63.69,73529.98,0.0,1.0,0.0,0.0]
[1780276278719,63.69,73529.98,0.0,1.0,0.0,0.0]
[1780276278816,63.69,73530.66,0.0,1.0,0.0,0.0]
[1780276279823,63.69,73531.66,0.0,1.0,0.0,0.0]
[1780276283416,63.69,73531.88,0.0,1.0,0.0,0.0]
[1780276283470,63.69,73531.88,0.0,1.0,0.0,0.0]
[1780276283851,63.69,73531.12,0.0,1.0,0.0,0.0]
[1780276284858,63.69,73534.29,0.0,1.0,0.0,0.0]
[1780276285426,63.69,73534.29,0.0,1.0,0.0,0.0]
[1780276285471,63.69,73534.29,0.0,1.0,0.0,0.0]
[1780276285865,63.69,73536.79,0.0,1.0,0.0,0.0]
[1780276286903,63.69,73536.79,0.0,1.0,0.0,0.0]
[1780276286970,63.69,73536.79,0.0,1.0,0.0,0.0]
[1780276287004,63.69,73535.75,0.0,1.0,0.0,0.0]
[1780276291910,63.69,73536.51,0.0,1.0,0.0,0.0]
[1780276293894,63.69,73537.03,0.0,1.0,0.0,0.0]
[1780276293978,63.69,73537.03,0.0,1.0,0.0,0.0]
[1780276294064,63.69,73536.77,0.0,1.0,0.0,0.0]
[1780276294931,63.69,73530.67,0.0,1.0,0.0,0.0]
[1780276295707,63.69,73530.67,0.0,1.0,0.0,0.0]
[1780276295721,63.69,73530.67,0.0,1.0,0.0,0.0]
[1780276295938,63.69,73527.87,0.0,1.0,0.0,0.0]
[1780276296945,63.69,73527.02,0.0,1.0,0.0,0.0]
[1780276298958,63.69,73528.02,0.0,1.0,0.0,0.0]
[1780276299302,63.69,73528.02,0.0,1.0,0.0,0.0]
[1780276299470,63.69,73528.02,0.0,1.0,0.0,0.0]
[1780276299524,63.69,73528.02,0.0,1.0,0.0,0.0]
[1780276301980,63.69,73526.67,0.0,1.0,0.0,0.0]
[1780276302988,63.69,73526.0,0.0,1.0,0.0,0.0]
[1780276303835,63.69,73526.0,0.0,1.0,0.0,0.0]
[1780276303973,63.69,73526.0,0.0,1.0,0.0,0.0]
[1780276303995,63.69,73526.87,0.0,1.0,0.0,0.0]
[1780276305008,63.69,73528.01,0.0,1.0,0.0,0.0]
[1780276310037,63.69,73527.62,0.0,1.0,0.0,0.0]
[1780276315072,63.69,73527.82,0.0,1.0,0.0,0.0]
[1780276317086,63.69,73527.26,0.0,1.0,0.0,0.0]
[1780276318093,63.69,73525.6,0.0,1.0,0.0,0.0]
[1780276319099,63.69,73526.31,0.0,1.0,0.0,0.0]
[1780276319594,63.69,73526.31,0.0,1.0,0.0,0.0]
[1780276319721,63.69,73526.31,0.0,1.0,0.0,0.0]
[1780276320107,63.69,73525.5,0.0,1.0,0.0,0.0]
[1780276321160,63.69,73525.5,0.0,1.0,0.0,0.0]
[1780276321220,63.69,73525.5,0.0,1.0,0.0,0.0]
[1780276322121,63.69,73524.57,0.0,1.0,0.0,0.0]
[1780276323131,63.69,73516.37,0.0,1.0,0.0,0.0]
[1780276324201,63.69,73516.37,0.0,1.0,0.0,0.0]
[1780276324221,63.69,73516.37,0.0,1.0,0.0,0.0]
[1780276324227,63.69,73513.94,0.0,1.0,0.0,0.0]
[1780276324872,63.69,73513.94,0.0,1.0,0.0,0.0]
[1780276324971,63.69,73513.94,0.0,1.0,0.0,0.0]
[1780276326151,63.69,73508.33,0.0,1.0,0.0,0.0]
[1780276327158,63.69,73506.19,0.0,1.0,0.0,0.0]
[1780276328165,63.69,73506.67,0.0,1.0,0.0,0.0]
[1780276328525,63.69,73506.67,0.0,1.0,0.0,0.0]
[1780276328720,63.69,73506.67,0.0,1.0,0.0,0.0]
[1780276329172,63.69,73507.49,0.0,1.0,0.0,0.0]
[1780276329806,63.69,73507.49,0.0,1.0,0.0,0.0]
[1780276331186,63.69,73506.04,0.0,1.0,0.0,0.0]
[1780276332193,63.69,73507.48,0.0,1.0,0.0,0.0]
[1780276334207,63.69,73516.41,0.0,1.0,0.0,0.0]
[1780276335214,63.69,73516.54,0.0,1.0,0.0,0.0]
[1780276336104,63.69,73516.54,0.0,1.0,0.0,0.0]
[1780276336229,63.69,73516.54,0.0,1.0,0.0,0.0]
[1780276336221,63.69,73511.32,0.0,1.0,0.0,0.0]
[1780276337228,63.69,73509.46,0.0,1.0,0.0,0.0]
[1780276338235,63.69,73508.61,0.0,1.0,0.0,0.0]
[1780276340249,63.69,73509.35,0.0,1.0,0.0,0.0]
[1780276342263,63.69,73507.97,0.0,1.0,0.0,0.0]
[1780276343269,63.69,73508.57,0.0,1.0,0.0,0.0]
[1780276345284,63.69,73507.62,0.0,1.0,0.0,0.0]
[1780276347084,63.69,73507.82,0.0,1.0,0.0,0.0]
[1780276347228,63.69,73507.82,0.0,1.0,0.0,0.0]
[1780276347300,63.69,73506.44,0.0,1.0,0.0,0.0]
[1780276349313,63.69,73505.95,0.0,1.0,0.0,0.0]
[1780276351328,63.69,73506.23,0.0,1.0,0.0,0.0]
[1780276353342,63.69,73514.4,0.0,1.0,0.0,0.0]
[1780276354358,63.69,73514.4,0.0,1.0,0.0,0.0]
[1780276354470,63.69,73514.4,0.0,1.0,0.0,0.0]
[1780276354571,63.69,73515.43,0.0,1.0,0.0,0.0]
[1780276358377,63.69,73516.17,0.0,1.0,0.0,0.0]
[1780276359384,63.69,73515.1,0.0,1.0,0.0,0.0]
[1780276360390,63.69,73515.75,0.0,1.0,0.0,0.0]
[1780276361398,63.69,73523.58,0.0,1.0,0.0,0.0]
[1780276362405,63.69,73524.69,0.0,1.0,0.0,0.0]
[1780276363412,63.69,73521.89,0.0,1.0,0.0,0.0]
[1780276364420,63.69,73523.75,0.0,1.0,0.0,0.0]
[1780276365923,63.69,73523.75,0.0,1.0,0.0,0.0]
[1780276365981,63.69,73523.75,0.0,1.0,0.0,0.0]
[1780276366024,63.69,73524.46,0.0,1.0,0.0,0.0]
[1780276367440,63.69,73522.48,0.0,1.0,0.0,0.0]
[1780276368448,63.69,73521.91,0.0,1.0,0.0,0.0]
[1780276369453,63.69,73522.87,0.0,1.0,0.0,0.0]
[1780276371468,63.69,73519.23,0.0,1.0,0.0,0.0]
[1780276373088,63.69,73519.23,0.0,1.0,0.0,0.0]
[1780276373220,63.69,73519.23,0.0,1.0,0.0,0.0]
[1780276373309,63.69,73518.5,0.0,1.0,0.0,0.0]
[1780276373482,63.69,73517.81,0.0,1.0,0.0,0.0]
[1780276374489,63.69,73518.47,0.0,1.0,0.0,0.0]
[1780276376503,63.69,73517.97,0.0,1.0,0.0,0.0]
[1780276377590,63.69,73517.97,0.0,1.0,0.0,0.0]
[1780276377723,63.69,73517.97,0.0,1.0,0.0,0.0]
[1780276380531,63.69,73516.55,0.0,1.0,0.0,0.0]
[1780276381537,63.69,73519.04,0.0,1.0,0.0,0.0]
[1780276382545,63.69,73520.15,0.0,1.0,0.0,0.0]
[1780276383495,63.69,73520.15,0.0,1.0,0.0,0.0]
[1780276383721,63.69,73520.15,0.0,1.0,0.0,0.0]
[1780276383773,63.69,73520.75,0.0,1.0,0.0,0.0]
[1780276387580,63.69,73522.85,0.0,1.0,0.0,0.0]
[1780276388587,63.69,73524.06,0.0,1.0,0.0,0.0]
[1780276389713,63.69,73524.06,0.0,1.0,0.0,0.0]
[1780276389721,63.69,73524.06,0.0,1.0,0.0,0.0]
[1780276391608,63.69,73527.72,0.0,1.0,0.0,0.0]
[1780276392615,63.69,73527.2,0.0,1.0,0.0,0.0]
[1780276394629,63.69,73527.88,0.0,1.0,0.0,0.0]
[1780276395636,63.69,73527.08,0.0,1.0,0.0,0.0]
[1780276396959,63.69,73527.08,0.0,1.0,0.0,0.0]
[1780276396986,63.69,73527.08,0.0,1.0,0.0,0.0]
[1780276398657,63.69,73527.82,0.0,1.0,0.0,0.0]
[1780276399664,63.69,73529.23,0.0,1.0,0.0,0.0]
[1780276400671,63.69,73525.29,0.0,1.0,0.0,0.0]
[1780276401468,63.69,73525.29,0.0,1.0,0.0,0.0]
[1780276401721,63.69,73525.29,0.0,1.0,0.0,0.0]
[1780276401795,63.69,73522.19,0.0,1.0,0.0,0.0]
[1780276405706,63.69,73522.65,0.0,1.0,0.0,0.0]
[1780276406713,63.69,73522.1,0.0,1.0,0.0,0.0]
[1780276407978,63.69,73522.1,0.0,1.0,0.0,0.0]
[1780276408219,63.69,73522.1,0.0,1.0,0.0,0.0]
[1780276409734,63.69,73519.27,0.0,1.0,0.0,0.0]
[1780276410741,63.69,73520.36,0.0,1.0,0.0,0.0]
[1780276411748,63.69,73520.26,0.0,1.0,0.0,0.0]
[1780276412755,63.69,73519.31,0.0,1.0,0.0,0.0]
[1780276415705,63.69,73519.68,0.0,1.0,0.0,0.0]
[1780276415723,63.69,73519.68,0.0,1.0,0.0,0.0]
[1780276415776,63.69,73518.99,0.0,1.0,0.0,0.0]
[1780276419804,63.69,73519.64,0.0,1.0,0.0,0.0]
[1780276420813,63.69,73520.19,0.0,1.0,0.0,0.0]
[1780276421820,63.69,73520.88,0.0,1.0,0.0,0.0]
[1780276422827,63.69,73521.38,0.0,1.0,0.0,0.0]
[1780276424063,63.69,73521.38,0.0,1.0,0.0,0.0]
[1780276424222,63.69,73521.38,0.0,1.0,0.0,0.0]
[1780276424289,63.69,73516.09,0.0,1.0,0.0,0.0]
[1780276424841,63.69,73510.8,0.0,1.0,0.0,0.0]
[1780276426855,63.69,73511.96,0.0,1.0,0.0,0.0]
[1780276428869,63.69,73507.53,0.0,1.0,0.0,0.0]
[1780276430005,63.69,73507.53,0.0,1.0,0.0,0.0]
[1780276430222,63.69,73507.53,0.0,1.0,0.0,0.0]
[1780276430323,63.69,73507.0,0.0,1.0,0.0,0.0]
[1780276430883,63.69,73507.57,0.0,1.0,0.0,0.0]
[1780276432897,63.69,73506.4,0.0,1.0,0.0,0.0]
[1780276433904,63.69,73504.44,0.0,1.0,0.0,0.0]
[1780276434911,63.69,73497.03,0.0,1.0,0.0,0.0]
[1780276435842,63.69,73497.03,0.0,1.0,0.0,0.0]
[1780276435970,63.69,73497.03,0.0,1.0,0.0,0.0]
[1780276436071,63.69,73496.53,0.0,1.0,0.0,0.0]
[1780276436925,63.69,73494.94,0.0,1.0,0.0,0.0]
[1780276441960,63.69,73495.78,0.0,1.0,0.0,0.0]
[1780276444981,63.69,73495.27,0.0,1.0,0.0,0.0]
[1780276445988,63.69,73493.76,0.0,1.0,0.0,0.0]
[1780276448007,63.69,73492.76,0.0,1.0,0.0,0.0]
[1780276449381,63.69,73492.76,0.0,1.0,0.0,0.0]
[1780276449470,63.69,73492.7,0.0,1.0,0.0,0.0]
[1780276452031,63.69,73493.5,0.0,1.0,0.0,0.0]
[1780276453038,63.69,73494.03,0.0,1.0,0.0,0.0]
[1780276454045,63.69,73499.86,0.0,1.0,0.0,0.0]
[1780276455052,63.69,73508.33,0.0,1.0,0.0,0.0]
[1780276455469,63.69,73508.33,0.0,1.0,0.0,0.0]
[1780276455720,63.69,73508.33,0.0,1.0,0.0,0.0]
[1780276456059,63.69,73509.87,0.0,1.0,0.0,0.0]
[1780276458073,63.69,73510.78,0.0,1.0,0.0,0.0]
[1780276459080,63.69,73511.44,0.0,1.0,0.0,0.0]
[1780276462101,63.69,73512.56,0.0,1.0,0.0,0.0]
[1780276463108,63.69,73512.08,0.0,1.0,0.0,0.0]
[1780276463766,63.69,73512.08,0.0,1.0,0.0,0.0]
[1780276463971,63.69,73512.08,0.0,1.0,0.0,0.0]
[1780276466129,63.69,73512.93,0.0,1.0,0.0,0.0]
[1780276468143,63.69,73508.21,0.0,1.0,0.0,0.0]
[1780276468585,63.69,73508.21,0.0,1.0,0.0,0.0]
[1780276468719,63.69,73508.21,0.0,1.0,0.0,0.0]
[1780276469150,63.69,73499.61,0.0,1.0,0.0,0.0]
[1780276471164,63.69,73498.92,0.0,1.0,0.0,0.0]
[1780276473178,63.69,73500.25,0.0,1.0,0.0,0.0]
[1780276474185,63.69,73493.97,0.0,1.0,0.0,0.0]
[1780276475413,63.69,73493.97,0.0,1.0,0.0,0.0]
[1780276475192,63.69,73491.75,0.0,1.0,0.0,0.0]
[1780276476199,63.69,73493.11,0.0,1.0,0.0,0.0]
[1780276479220,63.69,73493.74,0.0,1.0,0.0,0.0]
[1780276483247,63.69,73494.23,0.0,1.0,0.0,0.0]
[1780276484255,63.69,73498.71,0.0,1.0,0.0,0.0]
[1780276486269,63.69,73499.27,0.0,1.0,0.0,0.0]
[1780276487276,63.69,73497.67,0.0,1.0,0.0,0.0]
[1780276490297,63.69,73495.1,0.0,1.0,0.0,0.0]
[1780276491304,63.69,73488.26,0.0,1.0,0.0,0.0]
[1780276493318,63.69,73488.02,0.0,1.0,0.0,0.0]
[1780276494325,63.69,73488.87,0.0,1.0,0.0,0.0]
[1780276495331,63.69,73478.65,0.0,1.0,0.0,0.0]
[1780276496339,63.69,73475.82,0.0,1.0,0.0,0.0]
[1780276498355,63.69,73475.82,0.0,1.0,0.0,0.0]
[1780276498456,63.69,73473.16,0.0,1.0,0.0,0.0]
[1780276500220,63.69,73472.94,0.0,1.0,0.0,0.0]
[1780276500367,63.69,73473.38,0.0,1.0,0.0,0.0]
[1780276502401,63.69,73478.53,0.0,1.0,0.0,0.0]
[1780276503406,63.69,73488.33,0.0,1.0,0.0,0.0]
[1780276504413,63.69,73483.98,0.0,1.0,0.0,0.0]
[1780276506427,63.69,73488.87,0.0,1.0,0.0,0.0]
[1780276507434,63.69,73487.92,0.0,1.0,0.0,0.0]
[1780276509448,63.69,73487.38,0.0,1.0,0.0,0.0]
[1780276510455,63.69,73490.86,0.0,1.0,0.0,0.0]
[1780276511462,63.69,73491.66,0.0,1.0,0.0,0.0]
[1780276512469,63.69,73490.59,0.0,1.0,0.0,0.0]
[1780276514220,63.69,73490.59,0.0,1.0,0.0,0.0]
[1780276514235,63.69,73492.09,0.0,1.0,0.0,0.0]
[1780276514483,63.69,73496.59,0.0,1.0,0.0,0.0]
[1780276515490,63.69,73497.31,0.0,1.0,0.0,0.0]
[1780276516497,63.69,73496.83,0.0,1.0,0.0,0.0]
[1780276517504,63.69,73487.0,0.0,1.0,0.0,0.0]
[1780276519440,63.69,73487.25,0.0,1.0,0.0,0.0]
[1780276520222,63.69,73487.25,0.0,1.0,0.0,0.0]
[1780276520323,63.69,73489.6,0.0,1.0,0.0,0.0]
[1780276521532,63.69,73491.39,0.0,1.0,0.0,0.0]
[1780276522539,63.69,73498.04,0.0,1.0,0.0,0.0]
[1780276523546,63.69,73502.03,0.0,1.0,0.0,0.0]
[1780276524553,63.69,73506.13,0.0,1.0,0.0,0.0]
[1780276525609,63.69,73506.13,0.0,1.0,0.0,0.0]
[1780276525718,63.69,73506.13,0.0,1.0,0.0,0.0]
[1780276525820,63.69,73502.61,0.0,1.0,0.0,0.0]
[1780276526567,63.69,73508.21,0.0,1.0,0.0,0.0]
[1780276527574,63.69,73509.99,0.0,1.0,0.0,0.0]
[1780276528580,63.69,73511.22,0.0,1.0,0.0,0.0]
[1780276531202,63.69,73511.96,0.0,1.0,0.0,0.0]
[1780276531222,63.69,73511.96,0.0,1.0,0.0,0.0]
[1780276531303,63.69,73514.05,0.0,1.0,0.0,0.0]
[1780276532610,63.69,73512.02,0.0,1.0,0.0,0.0]
[1780276533616,63.69,73508.08,0.0,1.0,0.0,0.0]
[1780276538220,63.69,73507.64,0.0,1.0,0.0,0.0]
[1780276539242,63.69,73506.99,0.0,1.0,0.0,0.0]
[1780276539469,63.69,73506.99,0.0,1.0,0.0,0.0]
[1780276539500,63.69,73506.45,0.0,1.0,0.0,0.0]
[1780276542679,63.69,73508.48,0.0,1.0,0.0,0.0]
[1780276543686,63.69,73513.19,0.0,1.0,0.0,0.0]
[1780276546707,63.69,73511.23,0.0,1.0,0.0,0.0]
[1780276547918,63.69,73511.23,0.0,1.0,0.0,0.0]
[1780276547978,63.69,73511.23,0.0,1.0,0.0,0.0]
[1780276551742,63.69,73495.11,0.0,1.0,0.0,0.0]
[1780276552749,63.69,73487.76,0.0,1.0,0.0,0.0]
[1780276554763,63.69,73488.27,0.0,1.0,0.0,0.0]
[1780276555770,63.69,73498.85,0.0,1.0,0.0,0.0]
[1780276556777,63.69,73499.49,0.0,1.0,0.0,0.0]
[1780276557778,63.69,73499.49,0.0,1.0,0.0,0.0]
[1780276557972,63.69,73499.49,0.0,1.0,0.0,0.0]
[1780276558044,63.69,73500.66,0.0,1.0,0.0,0.0]
[1780276558792,63.69,73503.34,0.0,1.0,0.0,0.0]
[1780276559799,63.69,73500.91,0.0,1.0,0.0,0.0]
[1780276560750,63.69,73500.91,0.0,1.0,0.0,0.0]
[1780276560976,63.69,73500.91,0.0,1.0,0.0,0.0]
[1780276561078,63.69,73499.29,0.0,1.0,0.0,0.0]
[1780276564834,63.69,73502.52,0.0,1.0,0.0,0.0]
[1780276565841,63.69,73505.11,0.0,1.0,0.0,0.0]
[1780276566848,63.69,73508.37,0.0,1.0,0.0,0.0]
[1780276567944,63.69,73508.37,0.0,1.0,0.0,0.0]
[1780276567973,63.69,73508.37,0.0,1.0,0.0,0.0]
[1780276568398,63.69,73508.37,0.0,1.0,0.0,0.0]
[1780276568470,63.69,73508.37,0.0,1.0,0.0,0.0]
[1780276568435,63.69,73509.78,0.0,1.0,0.0,0.0]
[1780276568862,63.69,73511.03,0.0,1.0,0.0,0.0]
[1780276569868,63.69,73513.41,0.0,1.0,0.0,0.0]
[1780276570876,63.69,73514.93,0.0,1.0,0.0,0.0]
[1780276571883,63.69,73512.6,0.0,1.0,0.0,0.0]
[1780276572890,63.69,73514.63,0.0,1.0,0.0,0.0]
[1780276573897,63.69,73516.65,0.0,1.0,0.0,0.0]
[1780276574881,63.69,73516.65,0.0,1.0,0.0,0.0]
[1780276574976,63.69,73516.65,0.0,1.0,0.0,0.0]
[1780276575104,63.69,73516.65,0.0,1.0,0.0,0.0]
[1780276575224,63.69,73516.65,0.0,1.0,0.0,0.0]
[1780276575322,63.69,73516.43,0.0,1.0,0.0,0.0]
[1780276575911,63.69,73518.37,0.0,1.0,0.0,0.0]
[1780276576918,63.69,73521.09,0.0,1.0,0.0,0.0]
[1780276577925,63.69,73524.11,0.0,1.0,0.0,0.0]
[1780276578932,63.69,73526.85,0.0,1.0,0.0,0.0]
[1780276580797,63.69,73527.18,0.0,1.0,0.0,0.0]
[1780276580971,63.69,73527.18,0.0,1.0,0.0,0.0]
[1780276581313,63.69,73527.18,0.0,1.0,0.0,0.0]
[1780276581470,63.69,73527.18,0.0,1.0,0.0,0.0]
[1780276581322,63.69,73527.38,0.0,1.0,0.0,0.0]
[1780276582960,63.69,73531.04,0.0,1.0,0.0,0.0]
[1780276587995,63.69,73531.53,0.0,1.0,0.0,0.0]
[1780276591016,63.69,73531.63,0.0,1.0,0.0,0.0]
[1780276595380,63.69,73531.18,0.0,1.0,0.0,0.0]
[1780276595471,63.69,73531.18,0.0,1.0,0.0,0.0]
[1780276595482,63.69,73529.89,0.0,1.0,0.0,0.0]
[1780276595782,63.69,73529.89,0.0,1.0,0.0,0.0]
[1780276595970,63.69,73529.89,0.0,1.0,0.0,0.0]
[1780276597058,63.69,73526.06,0.0,1.0,0.0,0.0]
[1780276598065,63.69,73523.56,0.0,1.0,0.0,0.0]
[1780276599306,63.69,73523.56,0.0,1.0,0.0,0.0]
[1780276599472,63.69,73523.56,0.0,1.0,0.0,0.0]
[1780276599308,63.69,73522.44,0.0,1.0,0.0,0.0]
[1780276600740,63.69,73522.59,0.0,1.0,0.0,0.0]
[1780276600972,63.69,73522.59,0.0,1.0,0.0,0.0]
[1780276601086,63.69,73519.72,0.0,1.0,0.0,0.0]
[1780276602093,63.69,73518.4,0.0,1.0,0.0,0.0]
[1780276603100,63.69,73517.41,0.0,1.0,0.0,0.0]
[1780276605452,63.69,73516.54,0.0,1.0,0.0,0.0]
[1780276605471,63.69,73516.54,0.0,1.0,0.0,0.0]
[1780276605553,63.69,73514.87,0.0,1.0,0.0,0.0]
[1780276605761,63.69,73514.87,0.0,1.0,0.0,0.0]
[1780276605973,63.69,73514.87,0.0,1.0,0.0,0.0]
[1780276610151,63.69,73511.82,0.0,1.0,0.0,0.0]
[1780276611956,63.69,73511.84,0.0,1.0,0.0,0.0]
[1780276611977,63.69,73511.84,0.0,1.0,0.0,0.0]
[1780276612269,63.69,73511.84,0.0,1.0,0.0,0.0]
[1780276612475,63.69,73511.84,0.0,1.0,0.0,0.0]
[1780276612571,63.69,73511.61,0.0,1.0,0.0,0.0]
[1780276615186,63.69,73504.17,0.0,1.0,0.0,0.0]
[1780276617200,63.69,73501.96,0.0,1.0,0.0,0.0]
[1780276619214,63.69,73500.45,0.0,1.0,0.0,0.0]
[1780276621229,63.69,73499.46,0.0,1.0,0.0,0.0]
[1780276623165,63.69,73498.94,0.0,1.0,0.0,0.0]
[1780276623225,63.69,73498.94,0.0,1.0,0.0,0.0]
[1780276623483,63.69,73498.94,0.0,1.0,0.0,0.0]
[1780276623541,63.69,73498.24,0.0,1.0,0.0,0.0]
[1780276623726,63.69,73498.24,0.0,1.0,0.0,0.0]
[1780276629285,63.69,73498.84,0.0,1.0,0.0,0.0]
[1780276630430,63.69,73498.84,0.0,1.0,0.0,0.0]
[1780276630473,63.69,73498.84,0.0,1.0,0.0,0.0]
[1780276630573,63.69,73496.72,0.0,1.0,0.0,0.0]
[1780276630613,63.69,73496.72,0.0,1.0,0.0,0.0]
[1780276630721,63.69,73496.72,0.0,1.0,0.0,0.0]
[1780276634319,63.69,73499.37,0.0,1.0,0.0,0.0]
[1780276635328,63.69,73503.32,0.0,1.0,0.0,0.0]
[1780276636334,63.69,73502.22,0.0,1.0,0.0,0.0]
[1780276637187,63.69,73502.22,0.0,1.0,0.0,0.0]
[1780276637221,63.69,73502.22,0.0,1.0,0.0,0.0]
[1780276637456,63.69,73502.22,0.0,1.0,0.0,0.0]
[1780276637472,63.69,73502.22,0.0,1.0,0.0,0.0]
[1780276637556,63.69,73503.04,0.0,1.0,0.0,0.0]
[1780276638348,63.69,73504.96,0.0,1.0,0.0,0.0]
[1780276640362,63.69,73506.62,0.0,1.0,0.0,0.0]
[1780276642376,63.69,73507.63,0.0,1.0,0.0,0.0]
[1780276644390,63.69,73512.09,0.0,1.0,0.0,0.0]
[1780276645956,63.69,73513.03,0.0,1.0,0.0,0.0]
[1780276645971,63.69,73513.03,0.0,1.0,0.0,0.0]
[1780276646226,63.69,73513.03,0.0,1.0,0.0,0.0]
[1780276646472,63.69,73513.03,0.0,1.0,0.0,0.0]
[1780276646556,63.69,73513.11,0.0,1.0,0.0,0.0]
[1780276647411,63.69,73514.49,0.0,1.0,0.0,0.0]
[1780276651444,63.69,73519.61,0.0,1.0,0.0,0.0]
[1780276652451,63.69,73524.15,0.0,1.0,0.0,0.0]
[1780276653457,63.69,73527.68,0.0,1.0,0.0,0.0]
[1780276654465,63.69,73526.0,0.0,1.0,0.0,0.0]
[1780276654958,63.69,73526.0,0.0,1.0,0.0,0.0]
[1780276654974,63.69,73526.0,0.0,1.0,0.0,0.0]
[1780276655472,63.69,73525.42,0.0,1.0,0.0,0.0]
[1780276656277,63.69,73525.42,0.0,1.0,0.0,0.0]
[1780276656475,63.69,73525.42,0.0,1.0,0.0,0.0]
[1780276657486,63.69,73526.83,0.0,1.0,0.0,0.0]
[1780276659499,63.69,73528.93,0.0,1.0,0.0,0.0]
[1780276662775,63.69,73529.8,0.0,1.0,0.0,0.0]
[1780276662973,63.69,73529.8,0.0,1.0,0.0,0.0]
[1780276663528,63.69,73532.97,0.0,1.0,0.0,0.0]
[1780276664538,63.69,73534.63,0.0,1.0,0.0,0.0]
[1780276664721,63.69,73534.63,0.0,1.0,0.0,0.0]
[1780276668566,63.69,73529.74,0.0,1.0,0.0,0.0]
[1780276670580,63.69,73528.0,0.0,1.0,0.0,0.0]
[1780276670895,63.69,73528.0,0.0,1.0,0.0,0.0]
[1780276670971,63.69,73528.0,0.0,1.0,0.0,0.0]
[1780276671352,63.69,73528.0,0.0,1.0,0.0,0.0]
[1780276671479,63.69,73528.0,0.0,1.0,0.0,0.0]
[1780276671587,63.69,73526.18,0.0,1.0,0.0,0.0]
[1780276673601,63.69,73525.06,0.0,1.0,0.0,0.0]
[1780276678636,63.69,73525.35,0.0,1.0,0.0,0.0]
[1780276679643,63.69,73524.22,0.0,1.0,0.0,0.0]
[1780276681818,63.69,73523.7,0.0,1.0,0.0,0.0]
[1780276681974,63.69,73523.7,0.0,1.0,0.0,0.0]
[1780276682102,63.69,73523.7,0.0,1.0,0.0,0.0]
[1780276682223,63.69,73523.7,0.0,1.0,0.0,0.0]
[1780276682272,63.69,73523.07,0.0,1.0,0.0,0.0]
[1780276685686,63.69,73522.0,0.0,1.0,0.0,0.0]
[1780276686693,63.69,73510.99,0.0,1.0,0.0,0.0]
[1780276687700,63.69,73511.07,0.0,1.0,0.0,0.0]
[1780276689200,63.69,73511.07,0.0,1.0,0.0,0.0]
[1780276689222,63.69,73511.07,0.0,1.0,0.0,0.0]
[1780276689530,63.69,73511.07,0.0,1.0,0.0,0.0]
[1780276689574,63.69,73511.15,0.0,1.0,0.0,0.0]
[1780276689721,63.69,73511.15,0.0,1.0,0.0,0.0]
[1780276694749,63.69,73514.13,0.0,1.0,0.0,0.0]
[1780276695755,63.69,73513.27,0.0,1.0,0.0,0.0]
[1780276696763,63.69,73512.0,0.0,1.0,0.0,0.0]
[1780276698129,63.69,73512.0,0.0,1.0,0.0,0.0]
[1780276698221,63.69,73512.0,0.0,1.0,0.0,0.0]
[1780276698515,63.69,73512.0,0.0,1.0,0.0,0.0]
[1780276698572,63.69,73512.6,0.0,1.0,0.0,0.0]
[1780276698722,63.69,73512.6,0.0,1.0,0.0,0.0]
[1780276701798,63.69,73511.55,0.0,1.0,0.0,0.0]
[1780276704354,63.69,73511.03,0.0,1.0,0.0,0.0]
[1780276704469,63.69,73511.03,0.0,1.0,0.0,0.0]
[1780276704508,63.69,73509.76,0.0,1.0,0.0,0.0]
[1780276704769,63.69,73509.76,0.0,1.0,0.0,0.0]
[1780276704974,63.69,73509.76,0.0,1.0,0.0,0.0]
[1780276705826,63.69,73508.0,0.0,1.0,0.0,0.0]
[1780276707840,63.69,73506.31,0.0,1.0,0.0,0.0]
[1780276710094,63.69,73506.95,0.0,1.0,0.0,0.0]
[1780276710226,63.69,73506.95,0.0,1.0,0.0,0.0]
[1780276710506,63.69,73506.95,0.0,1.0,0.0,0.0]
[1780276710573,63.69,73510.55,0.0,1.0,0.0,0.0]
[1780276710722,63.69,73510.55,0.0,1.0,0.0,0.0]
[1780276710861,63.69,73515.13,0.0,1.0,0.0,0.0]
[1780276711868,63.69,73514.58,0.0,1.0,0.0,0.0]
[1780276716904,63.69,73513.86,0.0,1.0,0.0,0.0]
[1780276718919,63.69,73514.86,0.0,1.0,0.0,0.0]
[1780276720609,63.69,73514.86,0.0,1.0,0.0,0.0]
[1780276720647,63.69,73515.24,0.0,1.0,0.0,0.0]
[1780276720723,63.69,73515.24,0.0,1.0,0.0,0.0]
[1780276720970,63.69,73515.24,0.0,1.0,0.0,0.0]
[1780276721221,63.69,73515.24,0.0,1.0,0.0,0.0]
[1780276721224,63.69,73515.99,0.0,1.0,0.0,0.0]
[1780276726465,63.69,73516.12,0.0,1.0,0.0,0.0]
[1780276726473,63.69,73516.12,0.0,1.0,0.0,0.0]
[1780276726642,63.69,73516.69,0.0,1.0,0.0,0.0]
[1780276726928,63.69,73516.69,0.0,1.0,0.0,0.0]
[1780276726973,63.69,73516.69,0.0,1.0,0.0,0.0]
[1780276727983,63.69,73521.31,0.0,1.0,0.0,0.0]
[1780276733022,63.69,73514.12,0.0,1.0,0.0,0.0]
[1780276734206,63.69,73514.12,0.0,1.0,0.0,0.0]
[1780276734233,63.69,73514.12,0.0,1.0,0.0,0.0]
[1780276734569,63.69,73514.12,0.0,1.0,0.0,0.0]
[1780276734656,63.69,73512.41,0.0,1.0,0.0,0.0]
[1780276734722,63.69,73512.41,0.0,1.0,0.0,0.0]
[1780276739064,63.69,73511.1,0.0,1.0,0.0,0.0]
[1780276740973,63.69,73510.75,0.0,1.0,0.0,0.0]
[1780276741223,63.69,73510.75,0.0,1.0,0.0,0.0]
[1780276741429,63.69,73510.75,0.0,1.0,0.0,0.0]
[1780276741471,63.69,73510.75,0.0,1.0,0.0,0.0]
[1780276741571,63.69,73510.48,0.0,1.0,0.0,0.0]
[1780276746113,63.69,73509.05,0.0,1.0,0.0,0.0]
[1780276746795,63.69,73509.05,0.0,1.0,0.0,0.0]
[1780276746973,63.69,73509.05,0.0,1.0,0.0,0.0]
[1780276747120,63.69,73509.99,0.0,1.0,0.0,0.0]
[1780276748797,63.69,73509.41,0.0,1.0,0.0,0.0]
[1780276748972,63.69,73509.41,0.0,1.0,0.0,0.0]
[1780276749134,63.69,73507.84,0.0,1.0,0.0,0.0]
[1780276750141,63.69,73513.86,0.0,1.0,0.0,0.0]
[1780276751550,63.69,73513.86,0.0,1.0,0.0,0.0]
[1780276751722,63.69,73513.86,0.0,1.0,0.0,0.0]
[1780276751651,63.69,73514.63,0.0,1.0,0.0,0.0]
[1780276754169,63.69,73516.76,0.0,1.0,0.0,0.0]
[1780276755176,63.69,73517.78,0.0,1.0,0.0,0.0]
[1780276756763,63.69,73517.78,0.0,1.0,0.0,0.0]
[1780276756975,63.69,73518.29,0.0,1.0,0.0,0.0]
[1780276756990,63.69,73518.29,0.0,1.0,0.0,0.0]
[1780276758327,63.69,73518.29,0.0,1.0,0.0,0.0]
[1780276758469,63.69,73518.29,0.0,1.0,0.0,0.0]
[1780276763236,63.69,73515.88,0.0,1.0,0.0,0.0]
[1780276764242,63.69,73514.66,0.0,1.0,0.0,0.0]
[1780276764940,63.69,73514.66,0.0,1.0,0.0,0.0]
[1780276764971,63.69,73514.66,0.0,1.0,0.0,0.0]
[1780276765226,63.69,73514.66,0.0,1.0,0.0,0.0]
[1780276765471,63.69,73514.66,0.0,1.0,0.0,0.0]
[1780276765571,63.69,73515.35,0.0,1.0,0.0,0.0]
[1780276768271,63.69,73513.28,0.0,1.0,0.0,0.0]
[1780276771503,63.69,73513.2,0.0,1.0,0.0,0.0]
[1780276771721,63.69,73513.2,0.0,1.0,0.0,0.0]
[1780276771761,63.69,73513.13,0.0,1.0,0.0,0.0]
[1780276771966,63.69,73513.13,0.0,1.0,0.0,0.0]
[1780276772223,63.69,73513.13,0.0,1.0,0.0,0.0]
[1780276774313,63.69,73512.58,0.0,1.0,0.0,0.0]
[1780276775777,63.69,73512.58,0.0,1.0,0.0,0.0]
[1780276775971,63.69,73512.34,0.0,1.0,0.0,0.0]
[1780276776361,63.69,73512.34,0.0,1.0,0.0,0.0]
[1780276776472,63.69,73512.34,0.0,1.0,0.0,0.0]
[1780276776570,63.69,73500.77,0.0,1.0,0.0,0.0]
[1780276777334,63.69,73500.91,0.0,1.0,0.0,0.0]
[1780276778341,63.69,73500.04,0.0,1.0,0.0,0.0]
[1780276780874,63.69,73500.27,0.0,1.0,0.0,0.0]
[1780276780973,63.69,73500.27,0.0,1.0,0.0,0.0]
[1780276781200,63.69,73500.27,0.0,1.0,0.0,0.0]
[1780276781220,63.69,73500.27,0.0,1.0,0.0,0.0]
[1780276781362,63.69,73500.12,0.0,1.0,0.0,0.0]
[1780276783376,63.69,73501.05,0.0,1.0,0.0,0.0]
[1780276786397,63.69,73501.77,0.0,1.0,0.0,0.0]
[1780276787404,63.69,73500.89,0.0,1.0,0.0,0.0]
[1780276789515,63.69,73501.18,0.0,1.0,0.0,0.0]
[1780276789720,63.69,73501.18,0.0,1.0,0.0,0.0]
[1780276789607,63.69,73498.91,0.0,1.0,0.0,0.0]
[1780276790425,63.69,73500.13,0.0,1.0,0.0,0.0]
[1780276792439,63.69,73501.89,0.0,1.0,0.0,0.0]
[1780276793681,63.69,73501.89,0.0,1.0,0.0,0.0]
[1780276793720,63.69,73501.89,0.0,1.0,0.0,0.0]
[1780276794219,63.69,73501.84,0.0,1.0,0.0,0.0]
[1780276794453,63.69,73502.2,0.0,1.0,0.0,0.0]
[1780276796466,63.69,73501.09,0.0,1.0,0.0,0.0]
[1780276797821,63.69,73501.39,0.0,1.0,0.0,0.0]
[1780276797971,63.69,73501.39,0.0,1.0,0.0,0.0]
[1780276801502,63.69,73505.61,0.0,1.0,0.0,0.0]
[1780276805531,63.69,73522.58,0.0,1.0,0.0,0.0]
[1780276806777,63.69,73522.58,0.0,1.0,0.0,0.0]
[1780276806821,63.69,73524.16,0.0,1.0,0.0,0.0]
[1780276806972,63.69,73524.16,0.0,1.0,0.0,0.0]
[1780276807545,63.69,73528.0,0.0,1.0,0.0,0.0]
[1780276808552,63.69,73529.26,0.0,1.0,0.0,0.0]
[1780276810220,63.69,73529.74,0.0,1.0,0.0,0.0]
[1780276810566,63.69,73535.37,0.0,1.0,0.0,0.0]
[1780276811573,63.69,73536.99,0.0,1.0,0.0,0.0]
[1780276812024,63.69,73536.99,0.0,1.0,0.0,0.0]
[1780276812222,63.69,73536.99,0.0,1.0,0.0,0.0]
[1780276812580,63.69,73539.18,0.0,1.0,0.0,0.0]
[1780276814594,63.69,73538.0,0.0,1.0,0.0,0.0]
[1780276817615,63.69,73540.1,0.0,1.0,0.0,0.0]
[1780276818622,63.69,73534.64,0.0,1.0,0.0,0.0]
[1780276820643,63.69,73524.68,0.0,1.0,0.0,0.0]
[1780276821887,63.69,73524.56,0.0,1.0,0.0,0.0]
[1780276821973,63.69,73524.56,0.0,1.0,0.0,0.0]
[1780276822657,63.69,73524.39,0.0,1.0,0.0,0.0]
[1780276823769,63.69,73524.39,0.0,1.0,0.0,0.0]
[1780276823823,63.69,73521.12,0.0,1.0,0.0,0.0]
[1780276823971,63.69,73521.12,0.0,1.0,0.0,0.0]
[1780276826685,63.69,73523.23,0.0,1.0,0.0,0.0]
[1780276827708,63.69,73523.23,0.0,1.0,0.0,0.0]
[1780276827720,63.69,73523.23,0.0,1.0,0.0,0.0]
[1780276828698,63.69,73526.66,0.0,1.0,0.0,0.0]
[1780276829706,63.69,73527.97,0.0,1.0,0.0,0.0]
[1780276831573,63.69,73527.07,0.0,1.0,0.0,0.0]
[1780276831723,63.69,73527.07,0.0,1.0,0.0,0.0]
[1780276831823,63.69,73529.18,0.0,1.0,0.0,0.0]
[1780276832277,63.69,73529.18,0.0,1.0,0.0,0.0]
[1780276832472,63.69,73529.18,0.0,1.0,0.0,0.0]
[1780276834754,63.69,73526.93,0.0,1.0,0.0,0.0]
[1780276835753,63.69,73521.95,0.0,1.0,0.0,0.0]
[1780276836080,63.69,73521.95,0.0,1.0,0.0,0.0]
[1780276836222,63.69,73521.95,0.0,1.0,0.0,0.0]
[1780276836578,63.69,73521.95,0.0,1.0,0.0,0.0]
[1780276836726,63.69,73521.95,0.0,1.0,0.0,0.0]
[1780276836760,63.69,73521.64,0.0,1.0,0.0,0.0]
[1780276840788,63.69,73519.95,0.0,1.0,0.0,0.0]
[1780276842096,63.69,73520.34,0.0,1.0,0.0,0.0]
[1780276842222,63.69,73520.34,0.0,1.0,0.0,0.0]
[1780276847727,63.69,73520.63,0.0,1.0,0.0,0.0]
[1780276847837,63.69,73514.67,0.0,1.0,0.0,0.0]
[1780276847974,63.69,73514.67,0.0,1.0,0.0,0.0]
[1780276848844,63.69,73512.02,0.0,1.0,0.0,0.0]
[1780276849851,63.69,73513.09,0.0,1.0,0.0,0.0]
[1780276850858,63.69,73516.32,0.0,1.0,0.0,0.0]
[1780276851688,63.69,73516.32,0.0,1.0,0.0,0.0]
[1780276851720,63.69,73516.32,0.0,1.0,0.0,0.0]
[1780276851865,63.69,73519.39,0.0,1.0,0.0,0.0]
[1780276852097,63.69,73519.39,0.0,1.0,0.0,0.0]
[1780276852221,63.69,73519.39,0.0,1.0,0.0,0.0]
[1780276852872,63.69,73523.5,0.0,1.0,0.0,0.0]
[1780276856900,63.69,73522.22,0.0,1.0,0.0,0.0]
[1780276857907,63.69,73532.05,0.0,1.0,0.0,0.0]
[1780276859518,63.69,73532.05,0.0,1.0,0.0,0.0]
[1780276859724,63.69,73532.05,0.0,1.0,0.0,0.0]
[1780276859824,63.69,73532.85,0.0,1.0,0.0,0.0]
[1780276859921,63.69,73531.78,0.0,1.0,0.0,0.0]
[1780276864220,63.69,73532.08,0.0,1.0,0.0,0.0]
[1780276864288,63.69,73527.76,0.0,1.0,0.0,0.0]
[1780276864956,63.69,73526.56,0.0,1.0,0.0,0.0]
[1780276867642,63.69,73526.29,0.0,1.0,0.0,0.0]
[1780276867723,63.69,73526.29,0.0,1.0,0.0,0.0]
[1780276867733,63.69,73523.87,0.0,1.0,0.0,0.0]
[1780276867977,63.69,73520.83,0.0,1.0,0.0,0.0]
[1780276868984,63.69,73518.99,0.0,1.0,0.0,0.0]
[1780276869991,63.69,73513.91,0.0,1.0,0.0,0.0]
[1780276873081,63.69,73514.04,0.0,1.0,0.0,0.0]
[1780276873128,63.69,73517.28,0.0,1.0,0.0,0.0]
[1780276874020,63.69,73519.52,0.0,1.0,0.0,0.0]
[1780276879056,63.69,73519.43,0.0,1.0,0.0,0.0]
[1780276881069,63.69,73523.48,0.0,1.0,0.0,0.0]
[1780276882076,63.69,73525.01,0.0,1.0,0.0,0.0]
[1780276883034,63.69,73525.01,0.0,1.0,0.0,0.0]
[1780276883223,63.69,73525.01,0.0,1.0,0.0,0.0]
[1780276883323,63.69,73526.45,0.0,1.0,0.0,0.0]
[1780276885097,63.69,73527.65,0.0,1.0,0.0,0.0]
[1780276887111,63.69,73529.03,0.0,1.0,0.0,0.0]
[1780276888118,63.69,73532.73,0.0,1.0,0.0,0.0]
[1780276891138,63.69,73532.36,0.0,1.0,0.0,0.0]
[1780276894160,63.69,73533.83,0.0,1.0,0.0,0.0]
[1780276899195,63.69,73532.03,0.0,1.0,0.0,0.0]
[1780276900202,63.69,73528.64,0.0,1.0,0.0,0.0]
[1780276903223,63.69,73524.2,0.0,1.0,0.0,0.0]
[1780276907252,63.69,73525.59,0.0,1.0,0.0,0.0]
[1780276908259,63.69,73526.9,0.0,1.0,0.0,0.0]
[1780276911280,63.69,73529.66,0.0,1.0,0.0,0.0]
[1780276913294,63.69,73531.13,0.0,1.0,0.0,0.0]
[1780276915308,63.69,73533.03,0.0,1.0,0.0,0.0]
[1780276917322,63.69,73535.58,0.0,1.0,0.0,0.0]
[1780276918432,63.69,73539.67,0.0,1.0,0.0,0.0]
[1780276920343,63.69,73542.33,0.0,1.0,0.0,0.0]
[1780276921351,63.69,73540.72,0.0,1.0,0.0,0.0]
[1780276923365,63.69,73541.75,0.0,1.0,0.0,0.0]
[1780276924372,63.69,73539.82,0.0,1.0,0.0,0.0]
[1780276925379,63.69,73541.12,0.0,1.0,0.0,0.0]
[1780276926386,63.69,73542.63,0.0,1.0,0.0,0.0]
[1780276927393,63.69,73545.42,0.0,1.0,0.0,0.0]
[1780276929107,63.69,73545.12,0.0,1.0,0.0,0.0]
[1780276929222,63.69,73545.12,0.0,1.0,0.0,0.0]
[1780276931421,63.69,73546.68,0.0,1.0,0.0,0.0]
[1780276936456,63.69,73548.74,0.0,1.0,0.0,0.0]
[1780276941491,63.69,73550.31,0.0,1.0,0.0,0.0]
[1780276944222,63.69,73549.59,0.0,1.0,0.0,0.0]
[1780276944512,63.69,73546.04,0.0,1.0,0.0,0.0]
[1780276945519,63.69,73549.84,0.0,1.0,0.0,0.0]
[1780276946943,63.69,73549.84,0.0,1.0,0.0,0.0]
[1780276946526,63.69,73551.75,0.0,1.0,0.0,0.0]
[1780276946977,63.69,73551.75,0.0,1.0,0.0,0.0]
[1780276947533,63.69,73551.77,0.0,1.0,0.0,0.0]
[1780276949547,63.69,73550.66,0.0,1.0,0.0,0.0]
[1780276950554,63.69,73552.91,0.0,1.0,0.0,0.0]
[1780276951561,63.69,73552.79,0.0,1.0,0.0,0.0]
[1780276953575,63.69,73555.16,0.0,1.0,0.0,0.0]
[1780276955114,63.69,73554.84,0.0,1.0,0.0,0.0]
[1780276956596,63.69,73545.84,0.0,1.0,0.0,0.0]
[1780276957603,63.69,73541.11,0.0,1.0,0.0,0.0]
[1780276958609,63.69,73538.14,0.0,1.0,0.0,0.0]
[1780276960421,63.69,73538.84,0.0,1.0,0.0,0.0]
[1780276960476,63.69,73538.84,0.0,1.0,0.0,0.0]
[1780276960682,63.69,73542.9,0.0,1.0,0.0,0.0]
[1780276964652,63.69,73538.77,0.0,1.0,0.0,0.0]
[1780276965661,63.69,73537.67,0.0,1.0,0.0,0.0]
[1780276970694,63.69,73537.66,0.0,1.0,0.0,0.0]
[1780276975729,63.69,73530.11,0.0,1.0,0.0,0.0]
[1780276976117,63.69,73530.11,0.0,1.0,0.0,0.0]
[1780276976821,63.69,73528.56,0.0,1.0,0.0,0.0]
[1780276978750,63.69,73527.92,0.0,1.0,0.0,0.0]
[1780276979358,63.69,73527.92,0.0,1.0,0.0,0.0]
[1780276979482,63.69,73527.92,0.0,1.0,0.0,0.0]
[1780276979757,63.69,73528.15,0.0,1.0,0.0,0.0]
[1780276980225,63.69,73528.15,0.0,1.0,0.0,0.0]
[1780276985801,63.69,73528.27,0.0,1.0,0.0,0.0]
[1780276989829,63.69,73529.93,0.0,1.0,0.0,0.0]
[1780276990836,63.69,73531.79,0.0,1.0,0.0,0.0]
[1780276992538,63.69,73532.14,0.0,1.0,0.0,0.0]
[1780276992723,63.69,73532.14,0.0,1.0,0.0,0.0]
[1780276992850,63.69,73530.76,0.0,1.0,0.0,0.0]
[1780276993622,63.69,73530.76,0.0,1.0,0.0,0.0]
[1780276993720,63.69,73530.76,0.0,1.0,0.0,0.0]
[1780276995872,63.69,73528.97,0.0,1.0,0.0,0.0]
[1780276996878,63.69,73526.52,0.0,1.0,0.0,0.0]
[1780276998926,63.69,73526.93,0.0,1.0,0.0,0.0]
[1780276998973,63.69,73526.93,0.0,1.0,0.0,0.0]
[1780276999023,63.69,73526.96,0.0,1.0,0.0,0.0]
[1780276999432,63.69,73526.96,0.0,1.0,0.0,0.0]
[1780276999470,63.69,73526.96,0.0,1.0,0.0,0.0]
[1780277004935,63.69,73526.37,0.0,1.0,0.0,0.0]
[1780277006950,63.69,73527.37,0.0,1.0,0.0,0.0]
[1780277007275,63.69,73527.37,0.0,1.0,0.0,0.0]
[1780277007471,63.69,73527.37,0.0,1.0,0.0,0.0]
[1780277007896,63.69,73527.37,0.0,1.0,0.0,0.0]
[1780277007987,63.69,73527.37,0.0,1.0,0.0,0.0]
[1780277007957,63.69,73527.94,0.0,1.0,0.0,0.0]
[1780277010978,63.69,73529.68,0.0,1.0,0.0,0.0]
[1780277011985,63.69,73534.52,0.0,1.0,0.0,0.0]
[1780277012912,63.69,73534.52,0.0,1.0,0.0,0.0]
[1780277012978,63.69,73534.52,0.0,1.0,0.0,0.0]
[1780277012992,63.69,73535.95,0.0,1.0,0.0,0.0]
[1780277013821,63.69,73535.95,0.0,1.0,0.0,0.0]
[1780277013973,63.69,73535.95,0.0,1.0,0.0,0.0]
[1780277019033,63.69,73529.71,0.0,1.0,0.0,0.0]
[1780277020041,63.69,73525.89,0.0,1.0,0.0,0.0]
[1780277020337,63.69,73525.89,0.0,1.0,0.0,0.0]
[1780277020475,63.69,73525.89,0.0,1.0,0.0,0.0]
[1780277020874,63.69,73525.89,0.0,1.0,0.0,0.0]
[1780277020970,63.69,73525.89,0.0,1.0,0.0,0.0]
[1780277021048,63.69,73525.67,0.0,1.0,0.0,0.0]
[1780277022055,63.69,73524.4,0.0,1.0,0.0,0.0]
[1780277026083,63.69,73523.43,0.0,1.0,0.0,0.0]
[1780277029794,63.69,73523.99,0.0,1.0,0.0,0.0]
[1780277029971,63.69,73523.99,0.0,1.0,0.0,0.0]
[1780277030072,63.69,73523.01,0.0,1.0,0.0,0.0]
[1780277032411,63.69,73523.41,0.0,1.0,0.0,0.0]
[1780277032473,63.69,73523.41,0.0,1.0,0.0,0.0]
[1780277037465,63.69,73521.26,0.0,1.0,0.0,0.0]
[1780277038996,63.69,73521.26,0.0,1.0,0.0,0.0]
[1780277038167,63.69,73520.06,0.0,1.0,0.0,0.0]
[1780277039228,63.69,73520.06,0.0,1.0,0.0,0.0]
[1780277039634,63.69,73520.06,0.0,1.0,0.0,0.0]
[1780277039720,63.69,73520.06,0.0,1.0,0.0,0.0]
[1780277039731,63.69,73519.4,0.0,1.0,0.0,0.0]
[1780277041188,63.69,73506.43,0.0,1.0,0.0,0.0]
[1780277042195,63.69,73504.77,0.0,1.0,0.0,0.0]
[1780277045009,63.69,73504.93,0.0,1.0,0.0,0.0]
[1780277045073,63.69,73505.02,0.0,1.0,0.0,0.0]
[1780277045226,63.69,73505.02,0.0,1.0,0.0,0.0]
[1780277045445,63.69,73505.02,0.0,1.0,0.0,0.0]
[1780277045473,63.69,73505.02,0.0,1.0,0.0,0.0]
[1780277046223,63.69,73504.89,0.0,1.0,0.0,0.0]
[1780277047231,63.69,73519.25,0.0,1.0,0.0,0.0]
[1780277048237,63.69,73519.29,0.0,1.0,0.0,0.0]
[1780277050190,63.69,73519.51,0.0,1.0,0.0,0.0]
[1780277050223,63.69,73519.51,0.0,1.0,0.0,0.0]
[1780277050251,63.69,73519.62,0.0,1.0,0.0,0.0]
[1780277051174,63.69,73519.62,0.0,1.0,0.0,0.0]
[1780277051221,63.69,73519.62,0.0,1.0,0.0,0.0]
[1780277052265,63.69,73518.0,0.0,1.0,0.0,0.0]
[1780277055286,63.69,73515.91,0.0,1.0,0.0,0.0]
[1780277057712,63.69,73515.53,0.0,1.0,0.0,0.0]
[1780277057722,63.69,73515.53,0.0,1.0,0.0,0.0]
[1780277057813,63.69,73514.77,0.0,1.0,0.0,0.0]
[1780277058157,63.69,73514.77,0.0,1.0,0.0,0.0]
[1780277058227,63.69,73514.77,0.0,1.0,0.0,0.0]
[1780277060321,63.69,73522.99,0.0,1.0,0.0,0.0]
[1780277061551,63.69,73522.99,0.0,1.0,0.0,0.0]
[1780277061721,63.69,73522.99,0.0,1.0,0.0,0.0]
[1780277061788,63.69,73522.77,0.0,1.0,0.0,0.0]
[1780277062131,63.69,73522.77,0.0,1.0,0.0,0.0]
[1780277062226,63.69,73522.77,0.0,1.0,0.0,0.0]
[1780277066363,63.69,73524.35,0.0,1.0,0.0,0.0]
[1780277069567,63.69,73524.09,0.0,1.0,0.0,0.0]
[1780277069728,63.69,73524.09,0.0,1.0,0.0,0.0]
[1780277071672,63.69,73523.98,0.0,1.0,0.0,0.0]
[1780277071720,63.69,73523.98,0.0,1.0,0.0,0.0]
[1780277071771,63.69,73519.98,0.0,1.0,0.0,0.0]
[1780277074329,63.69,73519.8,0.0,1.0,0.0,0.0]
[1780277074476,63.69,73519.8,0.0,1.0,0.0,0.0]
[1780277074531,63.69,73518.56,0.0,1.0,0.0,0.0]
[1780277075426,63.69,73517.37,0.0,1.0,0.0,0.0]
[1780277076433,63.69,73510.22,0.0,1.0,0.0,0.0]
[1780277077753,63.69,73510.22,0.0,1.0,0.0,0.0]
[1780277077901,63.69,73510.22,0.0,1.0,0.0,0.0]
[1780277077974,63.69,73510.22,0.0,1.0,0.0,0.0]
[1780277078003,63.69,73509.97,0.0,1.0,0.0,0.0]
[1780277078447,63.69,73507.79,0.0,1.0,0.0,0.0]
[1780277081468,63.69,73506.93,0.0,1.0,0.0,0.0]
[1780277086099,63.69,73506.85,0.0,1.0,0.0,0.0]
[1780277086221,63.69,73506.78,0.0,1.0,0.0,0.0]
[1780277086836,63.69,73506.78,0.0,1.0,0.0,0.0]
[1780277086980,63.69,73506.78,0.0,1.0,0.0,0.0]
[1780277087049,63.69,73506.26,0.0,1.0,0.0,0.0]
[1780277087510,63.69,73517.09,0.0,1.0,0.0,0.0]
[1780277088517,63.69,73517.18,0.0,1.0,0.0,0.0]
[1780277089307,63.69,73517.18,0.0,1.0,0.0,0.0]
[1780277089471,63.69,73517.18,0.0,1.0,0.0,0.0]
[1780277089524,63.69,73518.36,0.0,1.0,0.0,0.0]
[1780277090261,63.69,73518.36,0.0,1.0,0.0,0.0]
[1780277090472,63.69,73518.36,0.0,1.0,0.0,0.0]
[1780277090531,63.69,73517.69,0.0,1.0,0.0,0.0]
[1780277093901,63.69,73517.0,0.0,1.0,0.0,0.0]
[1780277093973,63.69,73517.0,0.0,1.0,0.0,0.0]
[1780277094002,63.69,73519.7,0.0,1.0,0.0,0.0]
[1780277096577,63.69,73518.58,0.0,1.0,0.0,0.0]
[1780277097582,63.69,73505.37,0.0,1.0,0.0,0.0]
[1780277099058,63.69,73505.37,0.0,1.0,0.0,0.0]
[1780277098589,63.69,73504.58,0.0,1.0,0.0,0.0]
[1780277100053,63.69,73504.58,0.0,1.0,0.0,0.0]
[1780277100083,63.69,73504.73,0.0,1.0,0.0,0.0]
[1780277100615,63.69,73504.73,0.0,1.0,0.0,0.0]
[1780277100817,63.69,73504.73,0.0,1.0,0.0,0.0]
[1780277100902,63.69,73504.74,0.0,1.0,0.0,0.0]
[1780277107653,63.69,73504.36,0.0,1.0,0.0,0.0]
[1780277108549,63.69,73504.36,0.0,1.0,0.0,0.0]
[1780277108721,63.69,73504.36,0.0,1.0,0.0,0.0]
[1780277108981,63.69,73504.36,0.0,1.0,0.0,0.0]
[1780277109072,63.69,73504.5,0.0,1.0,0.0,0.0]
[1780277109221,63.69,73504.5,0.0,1.0,0.0,0.0]
[1780277112696,63.69,73500.91,0.0,1.0,0.0,0.0]
[1780277114715,63.69,73501.08,0.0,1.0,0.0,0.0]
[1780277114728,63.69,73501.08,0.0,1.0,0.0,0.0]
[1780277115464,63.69,73501.5,0.0,1.0,0.0,0.0]
[1780277115469,63.69,73501.5,0.0,1.0,0.0,0.0]
[1780277115717,63.69,73501.49,0.0,1.0,0.0,0.0]
[1780277121759,63.69,73501.34,0.0,1.0,0.0,0.0]
[1780277122947,63.69,73501.34,0.0,1.0,0.0,0.0]
[1780277122974,63.69,73501.34,0.0,1.0,0.0,0.0]
[1780277124780,63.69,73500.47,0.0,1.0,0.0,0.0]
[1780277126794,63.69,73493.35,0.0,1.0,0.0,0.0]
[1780277127238,63.69,73493.35,0.0,1.0,0.0,0.0]
[1780277127470,63.69,73493.35,0.0,1.0,0.0,0.0]
[1780277127801,63.69,73492.59,0.0,1.0,0.0,0.0]
[1780277128745,63.69,73492.59,0.0,1.0,0.0,0.0]
[1780277128974,63.69,73492.59,0.0,1.0,0.0,0.0]
[1780277129816,63.69,73493.36,0.0,1.0,0.0,0.0]
[1780277131830,63.69,73492.73,0.0,1.0,0.0,0.0]
[1780277132838,63.69,73493.86,0.0,1.0,0.0,0.0]
[1780277135860,63.69,73488.9,0.0,1.0,0.0,0.0]
[1780277136867,63.69,73488.2,0.0,1.0,0.0,0.0]
[1780277137741,63.69,73488.2,0.0,1.0,0.0,0.0]
[1780277137985,63.69,73488.2,0.0,1.0,0.0,0.0]
[1780277138013,63.69,73488.97,0.0,1.0,0.0,0.0]
[1780277139032,63.69,73488.97,0.0,1.0,0.0,0.0]
[1780277139224,63.69,73488.51,0.0,1.0,0.0,0.0]
[1780277139890,63.69,73497.13,0.0,1.0,0.0,0.0]
[1780277140895,63.69,73511.05,0.0,1.0,0.0,0.0]
[1780277141902,63.69,73523.29,0.0,1.0,0.0,0.0]
[1780277142909,63.69,73533.14,0.0,1.0,0.0,0.0]
[1780277143916,63.69,73534.01,0.0,1.0,0.0,0.0]
[1780277144923,63.69,73532.43,0.0,1.0,0.0,0.0]
[1780277147273,63.69,73532.58,0.0,1.0,0.0,0.0]
[1780277147469,63.69,73532.58,0.0,1.0,0.0,0.0]
[1780277147944,63.69,73536.42,0.0,1.0,0.0,0.0]
[1780277148951,63.69,73537.69,0.0,1.0,0.0,0.0]
[1780277149958,63.69,73538.47,0.0,1.0,0.0,0.0]
[1780277151972,63.69,73539.78,0.0,1.0,0.0,0.0]
[1780277152979,63.69,73540.44,0.0,1.0,0.0,0.0]
[1780277153986,63.69,73543.2,0.0,1.0,0.0,0.0]
[1780277154993,63.69,73545.73,0.0,1.0,0.0,0.0]
[1780277156205,63.69,73546.34,0.0,1.0,0.0,0.0]
[1780277158014,63.69,73547.59,0.0,1.0,0.0,0.0]
[1780277158233,63.69,73547.59,0.0,1.0,0.0,0.0]
[1780277158476,63.69,73547.59,0.0,1.0,0.0,0.0]
[1780277162042,63.69,73550.18,0.0,1.0,0.0,0.0]
[1780277163050,63.69,73551.24,0.0,1.0,0.0,0.0]
[1780277164056,63.69,73546.01,0.0,1.0,0.0,0.0]
[1780277164301,63.69,73546.01,0.0,1.0,0.0,0.0]
[1780277164470,63.69,73546.01,0.0,1.0,0.0,0.0]
[1780277165065,63.69,73543.14,0.0,1.0,0.0,0.0]
[1780277165654,63.69,73543.14,0.0,1.0,0.0,0.0]
[1780277165725,63.69,73543.14,0.0,1.0,0.0,0.0]
[1780277168085,63.69,73540.02,0.0,1.0,0.0,0.0]
[1780277169092,63.69,73537.73,0.0,1.0,0.0,0.0]
[1780277169456,63.69,73537.73,0.0,1.0,0.0,0.0]
[1780277169473,63.69,73537.73,0.0,1.0,0.0,0.0]
[1780277170099,63.69,73532.52,0.0,1.0,0.0,0.0]
[1780277170514,63.69,73532.52,0.0,1.0,0.0,0.0]
[1780277170723,63.69,73532.52,0.0,1.0,0.0,0.0]
[1780277171106,63.69,73532.0,0.0,1.0,0.0,0.0]
[1780277173120,63.69,73524.3,0.0,1.0,0.0,0.0]
[1780277174475,63.69,73524.01,0.0,1.0,0.0,0.0]
[1780277174721,63.69,73524.01,0.0,1.0,0.0,0.0]
[1780277175135,63.69,73525.18,0.0,1.0,0.0,0.0]
[1780277175787,63.69,73525.18,0.0,1.0,0.0,0.0]
[1780277175974,63.69,73525.18,0.0,1.0,0.0,0.0]
[1780277176141,63.69,73524.31,0.0,1.0,0.0,0.0]
[1780277177149,63.69,73523.71,0.0,1.0,0.0,0.0]
[1780277180170,63.69,73524.71,0.0,1.0,0.0,0.0]
[1780277181177,63.69,73528.14,0.0,1.0,0.0,0.0]
[1780277181429,63.69,73528.14,0.0,1.0,0.0,0.0]
[1780277181468,63.69,73528.14,0.0,1.0,0.0,0.0]
[1780277182184,63.69,73526.7,0.0,1.0,0.0,0.0]
[1780277183190,63.69,73525.99,0.0,1.0,0.0,0.0]
[1780277184198,63.69,73530.33,0.0,1.0,0.0,0.0]
[1780277184639,63.69,73530.33,0.0,1.0,0.0,0.0]
[1780277184726,63.69,73530.33,0.0,1.0,0.0,0.0]
[1780277185205,63.69,73531.34,0.0,1.0,0.0,0.0]
[1780277186212,63.69,73532.19,0.0,1.0,0.0,0.0]
[1780277187219,63.69,73540.18,0.0,1.0,0.0,0.0]
[1780277188226,63.69,73542.35,0.0,1.0,0.0,0.0]
[1780277188860,63.69,73542.35,0.0,1.0,0.0,0.0]
[1780277188978,63.69,73542.35,0.0,1.0,0.0,0.0]
[1780277189233,63.69,73544.68,0.0,1.0,0.0,0.0]
[1780277190245,63.69,73546.54,0.0,1.0,0.0,0.0]
[1780277191252,63.69,73546.57,0.0,1.0,0.0,0.0]
[1780277192259,63.69,73546.15,0.0,1.0,0.0,0.0]
[1780277193755,63.69,73546.57,0.0,1.0,0.0,0.0]
[1780277194721,63.69,73546.57,0.0,1.0,0.0,0.0]
[1780277194822,63.69,73547.83,0.0,1.0,0.0,0.0]
[1780277195396,63.69,73547.83,0.0,1.0,0.0,0.0]
[1780277195477,63.69,73547.83,0.0,1.0,0.0,0.0]
[1780277198301,63.69,73546.03,0.0,1.0,0.0,0.0]
[1780277199308,63.69,73544.72,0.0,1.0,0.0,0.0]
[1780277201431,63.69,73545.1,0.0,1.0,0.0,0.0]
[1780277201473,63.69,73545.1,0.0,1.0,0.0,0.0]
[1780277202605,63.69,73544.41,0.0,1.0,0.0,0.0]
[1780277202722,63.69,73544.41,0.0,1.0,0.0,0.0]
[1780277202822,63.69,73542.56,0.0,1.0,0.0,0.0]
[1780277204343,63.69,73541.26,0.0,1.0,0.0,0.0]
[1780277206884,63.69,73540.41,0.0,1.0,0.0,0.0]
[1780277206972,63.69,73540.41,0.0,1.0,0.0,0.0]
[1780277210385,63.69,73539.15,0.0,1.0,0.0,0.0]
[1780277214414,63.69,73533.75,0.0,1.0,0.0,0.0]
[1780277215421,63.69,73528.59,0.0,1.0,0.0,0.0]
[1780277216368,63.69,73528.59,0.0,1.0,0.0,0.0]
[1780277216470,63.69,73528.59,0.0,1.0,0.0,0.0]
[1780277217583,63.69,73528.56,0.0,1.0,0.0,0.0]
[1780277217720,63.69,73528.56,0.0,1.0,0.0,0.0]
[1780277217815,63.69,73528.38,0.0,1.0,0.0,0.0]
[1780277219449,63.69,73530.88,0.0,1.0,0.0,0.0]
[1780277221158,63.69,73530.88,0.0,1.0,0.0,0.0]
[1780277221220,63.69,73530.88,0.0,1.0,0.0,0.0]
[1780277221465,63.69,73538.95,0.0,1.0,0.0,0.0]
[1780277222470,63.69,73542.31,0.0,1.0,0.0,0.0]
[1780277228512,63.69,73542.13,0.0,1.0,0.0,0.0]
[1780277233547,63.69,73542.29,0.0,1.0,0.0,0.0]
[1780277234553,63.69,73543.47,0.0,1.0,0.0,0.0]
[1780277236567,63.69,73536.39,0.0,1.0,0.0,0.0]
[1780277237879,63.69,73536.39,0.0,1.0,0.0,0.0]
[1780277237974,63.69,73536.39,0.0,1.0,0.0,0.0]
[1780277239456,63.69,73535.17,0.0,1.0,0.0,0.0]
[1780277239473,63.69,73535.17,0.0,1.0,0.0,0.0]
[1780277239589,63.69,73531.67,0.0,1.0,0.0,0.0]
[1780277240596,63.69,73529.65,0.0,1.0,0.0,0.0]
[1780277243367,63.69,73530.6,0.0,1.0,0.0,0.0]
[1780277243471,63.69,73530.6,0.0,1.0,0.0,0.0]
[1780277246638,63.69,73532.82,0.0,1.0,0.0,0.0]
[1780277247695,63.69,73532.82,0.0,1.0,0.0,0.0]
[1780277247721,63.69,73532.82,0.0,1.0,0.0,0.0]
[1780277248703,63.69,73532.43,0.0,1.0,0.0,0.0]
[1780277248724,63.69,73532.43,0.0,1.0,0.0,0.0]
[1780277248798,63.69,73532.42,0.0,1.0,0.0,0.0]
[1780277251675,63.69,73532.36,0.0,1.0,0.0,0.0]
[1780277254185,63.69,73531.62,0.0,1.0,0.0,0.0]
[1780277254220,63.69,73531.62,0.0,1.0,0.0,0.0]
[1780277254286,63.69,73530.21,0.0,1.0,0.0,0.0]
[1780277255704,63.69,73533.89,0.0,1.0,0.0,0.0]
[1780277257277,63.69,73533.89,0.0,1.0,0.0,0.0]
[1780277256711,63.69,73530.32,0.0,1.0,0.0,0.0]
[1780277257470,63.69,73530.32,0.0,1.0,0.0,0.0]
[1780277257890,63.69,73530.32,0.0,1.0,0.0,0.0]
[1780277257975,63.69,73530.32,0.0,1.0,0.0,0.0]
[1780277257991,63.69,73528.19,0.0,1.0,0.0,0.0]
[1780277258725,63.69,73525.57,0.0,1.0,0.0,0.0]
[1780277260739,63.69,73522.08,0.0,1.0,0.0,0.0]
[1780277263731,63.69,73522.86,0.0,1.0,0.0,0.0]
[1780277263970,63.69,73522.86,0.0,1.0,0.0,0.0]
[1780277264767,63.69,73526.95,0.0,1.0,0.0,0.0]
[1780277269802,63.69,73526.95,0.0,1.0,0.0,0.0]
[1780277272103,63.69,73526.92,0.0,1.0,0.0,0.0]
[1780277272220,63.69,73526.92,0.0,1.0,0.0,0.0]
[1780277272823,63.69,73528.15,0.0,1.0,0.0,0.0]
[1780277273654,63.69,73528.15,0.0,1.0,0.0,0.0]
[1780277273721,63.69,73528.15,0.0,1.0,0.0,0.0]
[1780277273830,63.69,73529.58,0.0,1.0,0.0,0.0]
[1780277277858,63.69,73536.61,0.0,1.0,0.0,0.0]
[1780277278512,63.69,73536.61,0.0,1.0,0.0,0.0]
[1780277278725,63.69,73536.61,0.0,1.0,0.0,0.0]
[1780277283900,63.69,73535.79,0.0,1.0,0.0,0.0]
[1780277286921,63.69,73534.19,0.0,1.0,0.0,0.0]
[1780277288452,63.69,73534.19,0.0,1.0,0.0,0.0]
[1780277288470,63.69,73534.19,0.0,1.0,0.0,0.0]
[1780277288935,63.69,73532.19,0.0,1.0,0.0,0.0]
[1780277290305,63.69,73532.19,0.0,1.0,0.0,0.0]
[1780277289942,63.69,73531.0,0.0,1.0,0.0,0.0]
[1780277290471,63.69,73531.0,0.0,1.0,0.0,0.0]
[1780277290949,63.69,73532.13,0.0,1.0,0.0,0.0]
[1780277291955,63.69,73534.6,0.0,1.0,0.0,0.0]
[1780277293971,63.69,73536.07,0.0,1.0,0.0,0.0]
[1780277295254,63.69,73536.07,0.0,1.0,0.0,0.0]
[1780277295322,63.69,73537.68,0.0,1.0,0.0,0.0]
[1780277295469,63.69,73537.68,0.0,1.0,0.0,0.0]
[1780277301027,63.69,73537.55,0.0,1.0,0.0,0.0]
[1780277302242,63.69,73537.55,0.0,1.0,0.0,0.0]
[1780277302288,63.69,73535.58,0.0,1.0,0.0,0.0]
[1780277302468,63.69,73535.58,0.0,1.0,0.0,0.0]
[1780277303041,63.69,73534.33,0.0,1.0,0.0,0.0]
[1780277304475,63.69,73534.3,0.0,1.0,0.0,0.0]
[1780277304723,63.69,73534.3,0.0,1.0,0.0,0.0]
[1780277304821,63.69,73534.3,0.0,1.0,0.0,0.0]
[1780277306062,63.69,73527.14,0.0,1.0,0.0,0.0]
[1780277307069,63.69,73524.51,0.0,1.0,0.0,0.0]
[1780277309083,63.69,73523.42,0.0,1.0,0.0,0.0]
[1780277311097,63.69,73523.34,0.0,1.0,0.0,0.0]
[1780277312723,63.69,73523.08,0.0,1.0,0.0,0.0]
[1780277315125,63.69,73520.7,0.0,1.0,0.0,0.0]
[1780277320160,63.69,73520.6,0.0,1.0,0.0,0.0]
[1780277325194,63.69,73520.96,0.0,1.0,0.0,0.0]
[1780277327728,63.69,73521.1,0.0,1.0,0.0,0.0]
[1780277327975,63.69,73521.1,0.0,1.0,0.0,0.0]
[1780277328131,63.69,73521.1,0.0,1.0,0.0,0.0]
[1780277328222,63.69,73521.1,0.0,1.0,0.0,0.0]
[1780277328323,63.69,73521.39,0.0,1.0,0.0,0.0]
[1780277331237,63.69,73522.44,0.0,1.0,0.0,0.0]
[1780277333581,63.69,73522.4,0.0,1.0,0.0,0.0]
[1780277333721,63.69,73522.4,0.0,1.0,0.0,0.0]
[1780277333899,63.69,73522.4,0.0,1.0,0.0,0.0]
[1780277333975,63.69,73522.4,0.0,1.0,0.0,0.0]
[1780277334258,63.69,73522.24,0.0,1.0,0.0,0.0]
[1780277339293,63.69,73522.26,0.0,1.0,0.0,0.0]
[1780277341307,63.69,73520.94,0.0,1.0,0.0,0.0]
[1780277343934,63.69,73520.75,0.0,1.0,0.0,0.0]
[1780277343992,63.69,73520.75,0.0,1.0,0.0,0.0]
[1780277344264,63.69,73520.75,0.0,1.0,0.0,0.0]
[1780277344315,63.69,73520.75,0.0,1.0,0.0,0.0]
[1780277344469,63.69,73520.75,0.0,1.0,0.0,0.0]
[1780277345336,63.69,73527.34,0.0,1.0,0.0,0.0]
[1780277346342,63.69,73534.05,0.0,1.0,0.0,0.0]
[1780277347710,63.69,73533.79,0.0,1.0,0.0,0.0]
[1780277347722,63.69,73533.79,0.0,1.0,0.0,0.0]
[1780277348356,63.69,73533.55,0.0,1.0,0.0,0.0]
[1780277348496,63.69,73533.55,0.0,1.0,0.0,0.0]
[1780277348720,63.69,73533.55,0.0,1.0,0.0,0.0]
[1780277350369,63.69,73534.7,0.0,1.0,0.0,0.0]
[1780277351377,63.69,73535.76,0.0,1.0,0.0,0.0]
[1780277353994,63.69,73535.74,0.0,1.0,0.0,0.0]
[1780277354223,63.69,73535.74,0.0,1.0,0.0,0.0]
[1780277354398,63.69,73535.78,0.0,1.0,0.0,0.0]
[1780277354635,63.69,73535.78,0.0,1.0,0.0,0.0]
[1780277354730,63.69,73535.78,0.0,1.0,0.0,0.0]
[1780277363323,63.69,73534.8,0.0,1.0,0.0,0.0]
[1780277363471,63.69,73534.82,0.0,1.0,0.0,0.0]
[1780277363862,63.69,73534.82,0.0,1.0,0.0,0.0]
[1780277363977,63.69,73534.82,0.0,1.0,0.0,0.0]
[1780277364071,63.69,73535.18,0.0,1.0,0.0,0.0]
[1780277365475,63.69,73534.19,0.0,1.0,0.0,0.0]
[1780277367489,63.69,73533.18,0.0,1.0,0.0,0.0]
[1780277369503,63.69,73530.89,0.0,1.0,0.0,0.0]
[1780277370510,63.69,73527.74,0.0,1.0,0.0,0.0]
[1780277372349,63.69,73527.74,0.0,1.0,0.0,0.0]
[1780277371517,63.69,73519.41,0.0,1.0,0.0,0.0]
[1780277372472,63.69,73519.41,0.0,1.0,0.0,0.0]
[1780277372804,63.69,73519.41,0.0,1.0,0.0,0.0]
[1780277372976,63.69,73519.41,0.0,1.0,0.0,0.0]
[1780277373014,63.69,73516.59,0.0,1.0,0.0,0.0]
[1780277375545,63.69,73515.66,0.0,1.0,0.0,0.0]
[1780277376552,63.69,73511.95,0.0,1.0,0.0,0.0]
[1780277377559,63.69,73510.22,0.0,1.0,0.0,0.0]
[1780277379685,63.69,73510.75,0.0,1.0,0.0,0.0]
[1780277379723,63.69,73510.75,0.0,1.0,0.0,0.0]
[1780277379786,63.69,73510.12,0.0,1.0,0.0,0.0]
[1780277380959,63.69,73510.12,0.0,1.0,0.0,0.0]
[1780277380972,63.69,73510.12,0.0,1.0,0.0,0.0]
[1780277383601,63.69,73511.19,0.0,1.0,0.0,0.0]
[1780277388636,63.69,73509.85,0.0,1.0,0.0,0.0]
[1780277390654,63.69,73501.67,0.0,1.0,0.0,0.0]
[1780277391661,63.69,73499.42,0.0,1.0,0.0,0.0]
[1780277393559,63.69,73499.25,0.0,1.0,0.0,0.0]
[1780277393722,63.69,73499.25,0.0,1.0,0.0,0.0]
[1780277393954,63.69,73499.25,0.0,1.0,0.0,0.0]
[1780277393976,63.69,73499.25,0.0,1.0,0.0,0.0]
[1780277393988,63.69,73499.35,0.0,1.0,0.0,0.0]
[1780277396695,63.69,73500.47,0.0,1.0,0.0,0.0]
[1780277401732,63.69,73502.09,0.0,1.0,0.0,0.0]
[1780277402739,63.69,73508.75,0.0,1.0,0.0,0.0]
[1780277403746,63.69,73510.25,0.0,1.0,0.0,0.0]
[1780277404752,63.69,73499.17,0.0,1.0,0.0,0.0]
[1780277405905,63.69,73499.17,0.0,1.0,0.0,0.0]
[1780277405971,63.69,73499.17,0.0,1.0,0.0,0.0]
[1780277406072,63.69,73498.84,0.0,1.0,0.0,0.0]
[1780277406607,63.69,73498.84,0.0,1.0,0.0,0.0]
[1780277406723,63.69,73498.84,0.0,1.0,0.0,0.0]
[1780277409788,63.69,73500.8,0.0,1.0,0.0,0.0]
[1780277413389,63.69,73500.71,0.0,1.0,0.0,0.0]
[1780277413430,63.69,73500.64,0.0,1.0,0.0,0.0]
[1780277413471,63.69,73500.64,0.0,1.0,0.0,0.0]
[1780277413655,63.69,73500.64,0.0,1.0,0.0,0.0]
[1780277413721,63.69,73500.64,0.0,1.0,0.0,0.0]
[1780277413816,63.69,73500.58,0.0,1.0,0.0,0.0]
[1780277416841,63.69,73503.6,0.0,1.0,0.0,0.0]
[1780277417845,63.69,73512.82,0.0,1.0,0.0,0.0]
[1780277418852,63.69,73514.51,0.0,1.0,0.0,0.0]
[1780277419859,63.69,73520.44,0.0,1.0,0.0,0.0]
[1780277420866,63.69,73518.84,0.0,1.0,0.0,0.0]
[1780277421747,63.69,73518.84,0.0,1.0,0.0,0.0]
[1780277421972,63.69,73518.84,0.0,1.0,0.0,0.0]
[1780277422010,63.69,73517.87,0.0,1.0,0.0,0.0]
[1780277422880,63.69,73516.88,0.0,1.0,0.0,0.0]
[1780277423904,63.69,73516.88,0.0,1.0,0.0,0.0]
[1780277423974,63.69,73516.88,0.0,1.0,0.0,0.0]
[1780277424056,63.69,73514.67,0.0,1.0,0.0,0.0]
[1780277429342,63.69,73514.36,0.0,1.0,0.0,0.0]
[1780277429473,63.69,73514.36,0.0,1.0,0.0,0.0]
[1780277429444,63.69,73512.44,0.0,1.0,0.0,0.0]
[1780277429703,63.69,73512.44,0.0,1.0,0.0,0.0]
[1780277429723,63.69,73512.44,0.0,1.0,0.0,0.0]
[1780277429929,63.69,73509.06,0.0,1.0,0.0,0.0]
[1780277430936,63.69,73510.21,0.0,1.0,0.0,0.0]
[1780277431943,63.69,73509.83,0.0,1.0,0.0,0.0]
[1780277435971,63.69,73511.23,0.0,1.0,0.0,0.0]
[1780277436978,63.69,73512.79,0.0,1.0,0.0,0.0]
[1780277437965,63.69,73512.79,0.0,1.0,0.0,0.0]
[1780277438218,63.69,73512.79,0.0,1.0,0.0,0.0]
[1780277438320,63.69,73515.48,0.0,1.0,0.0,0.0]
[1780277438992,63.69,73517.72,0.0,1.0,0.0,0.0]
[1780277439658,63.69,73517.72,0.0,1.0,0.0,0.0]
[1780277439719,63.69,73517.72,0.0,1.0,0.0,0.0]
[1780277439999,63.69,73520.53,0.0,1.0,0.0,0.0]
[1780277442013,63.69,73519.38,0.0,1.0,0.0,0.0]
[1780277443843,63.69,73519.65,0.0,1.0,0.0,0.0]
[1780277443974,63.69,73519.65,0.0,1.0,0.0,0.0]
[1780277445500,63.69,73519.85,0.0,1.0,0.0,0.0]
[1780277445721,63.69,73519.45,0.0,1.0,0.0,0.0]
[1780277446042,63.69,73520.03,0.0,1.0,0.0,0.0]
[1780277448063,63.69,73518.66,0.0,1.0,0.0,0.0]
[1780277449066,63.69,73506.48,0.0,1.0,0.0,0.0]
[1780277450073,63.69,73504.46,0.0,1.0,0.0,0.0]
[1780277451829,63.69,73504.29,0.0,1.0,0.0,0.0]
[1780277451976,63.69,73504.29,0.0,1.0,0.0,0.0]
[1780277452087,63.69,73500.43,0.0,1.0,0.0,0.0]
[1780277453095,63.69,73499.35,0.0,1.0,0.0,0.0]
[1780277456116,63.69,73498.42,0.0,1.0,0.0,0.0]
[1780277461151,63.69,73498.33,0.0,1.0,0.0,0.0]
[1780277462493,63.69,73498.33,0.0,1.0,0.0,0.0]
[1780277462722,63.69,73498.34,0.0,1.0,0.0,0.0]
[1780277463040,63.69,73498.34,0.0,1.0,0.0,0.0]
[1780277463226,63.69,73498.34,0.0,1.0,0.0,0.0]
[1780277463303,63.69,73496.43,0.0,1.0,0.0,0.0]
[1780277464172,63.69,73495.3,0.0,1.0,0.0,0.0]
[1780277465179,63.69,73489.16,0.0,1.0,0.0,0.0]
[1780277468459,63.69,73488.69,0.0,1.0,0.0,0.0]
[1780277468475,63.69,73488.69,0.0,1.0,0.0,0.0]
[1780277468200,63.69,73499.69,0.0,1.0,0.0,0.0]
[1780277468759,63.69,73499.69,0.0,1.0,0.0,0.0]
[1780277468975,63.69,73499.69,0.0,1.0,0.0,0.0]
[1780277469206,63.69,73499.74,0.0,1.0,0.0,0.0]
[1780277470214,63.69,73498.84,0.0,1.0,0.0,0.0]
[1780277473138,63.69,73499.59,0.0,1.0,0.0,0.0]
[1780277473223,63.69,73499.59,0.0,1.0,0.0,0.0]
[1780277473431,63.69,73499.59,0.0,1.0,0.0,0.0]
[1780277473473,63.69,73499.59,0.0,1.0,0.0,0.0]
[1780277473447,63.69,73499.38,0.0,1.0,0.0,0.0]
[1780277475249,63.69,73498.56,0.0,1.0,0.0,0.0]
[1780277476255,63.69,73499.93,0.0,1.0,0.0,0.0]
[1780277477263,63.69,73501.29,0.0,1.0,0.0,0.0]
[1780277478802,63.69,73500.88,0.0,1.0,0.0,0.0]
[1780277478980,63.69,73500.88,0.0,1.0,0.0,0.0]
[1780277481139,63.69,73501.08,0.0,1.0,0.0,0.0]
[1780277481222,63.69,73501.08,0.0,1.0,0.0,0.0]
[1780277481291,63.69,73495.63,0.0,1.0,0.0,0.0]
[1780277482412,63.69,73495.63,0.0,1.0,0.0,0.0]
[1780277482473,63.69,73495.63,0.0,1.0,0.0,0.0]
[1780277485320,63.69,73494.68,0.0,1.0,0.0,0.0]
[1780277486328,63.69,73496.55,0.0,1.0,0.0,0.0]
[1780277488722,63.69,73496.83,0.0,1.0,0.0,0.0]
[1780277488978,63.69,73496.83,0.0,1.0,0.0,0.0]
[1780277491363,63.69,73496.83,0.0,1.0,0.0,0.0]
[1780277496398,63.69,73496.55,0.0,1.0,0.0,0.0]
[1780277501433,63.69,73495.89,0.0,1.0,0.0,0.0]
[1780277504454,63.69,73498.95,0.0,1.0,0.0,0.0]
[1780277505242,63.69,73498.95,0.0,1.0,0.0,0.0]
[1780277505472,63.69,73498.95,0.0,1.0,0.0,0.0]
[1780277505461,63.69,73499.68,0.0,1.0,0.0,0.0]
[1780277505890,63.69,73499.68,0.0,1.0,0.0,0.0]
[1780277505975,63.69,73499.68,0.0,1.0,0.0,0.0]
[1780277506468,63.69,73499.75,0.0,1.0,0.0,0.0]
[1780277512510,63.69,73500.12,0.0,1.0,0.0,0.0]
[1780277514524,63.69,73494.62,0.0,1.0,0.0,0.0]
[1780277515095,63.69,73494.62,0.0,1.0,0.0,0.0]
[1780277515221,63.69,73494.62,0.0,1.0,0.0,0.0]
[1780277515531,63.69,73494.06,0.0,1.0,0.0,0.0]
[1780277515796,63.69,73494.06,0.0,1.0,0.0,0.0]
[1780277515976,63.69,73494.06,0.0,1.0,0.0,0.0]
[1780277521573,63.69,73490.21,0.0,1.0,0.0,0.0]
[1780277522458,63.69,73490.21,0.0,1.0,0.0,0.0]
[1780277522471,63.69,73490.21,0.0,1.0,0.0,0.0]
[1780277522580,63.69,73489.72,0.0,1.0,0.0,0.0]
[1780277523292,63.69,73489.72,0.0,1.0,0.0,0.0]
[1780277523478,63.69,73489.72,0.0,1.0,0.0,0.0]
[1780277531643,63.69,73488.25,0.0,1.0,0.0,0.0]
[1780277532751,63.69,73488.25,0.0,1.0,0.0,0.0]
[1780277532972,63.69,73488.25,0.0,1.0,0.0,0.0]
[1780277533343,63.69,73488.25,0.0,1.0,0.0,0.0]
[1780277533472,63.69,73488.25,0.0,1.0,0.0,0.0]
[1780277533573,63.69,73488.24,0.0,1.0,0.0,0.0]
[1780277533657,63.69,73487.58,0.0,1.0,0.0,0.0]
[1780277534664,63.69,73488.25,0.0,1.0,0.0,0.0]
[1780277539042,63.69,73487.8,0.0,1.0,0.0,0.0]
[1780277539222,63.69,73487.8,0.0,1.0,0.0,0.0]
[1780277539393,63.69,73487.8,0.0,1.0,0.0,0.0]
[1780277539469,63.69,73487.8,0.0,1.0,0.0,0.0]
[1780277539494,63.69,73488.14,0.0,1.0,0.0,0.0]
[1780277541713,63.69,73488.98,0.0,1.0,0.0,0.0]
[1780277543727,63.69,73493.17,0.0,1.0,0.0,0.0]
[1780277544716,63.69,73493.17,0.0,1.0,0.0,0.0]
[1780277544936,63.69,73493.17,0.0,1.0,0.0,0.0]
[1780277545026,63.69,73500.5,0.0,1.0,0.0,0.0]
[1780277545741,63.69,73499.14,0.0,1.0,0.0,0.0]
[1780277546748,63.69,73499.92,0.0,1.0,0.0,0.0]
[1780277550449,63.69,73499.92,0.0,1.0,0.0,0.0]
[1780277550469,63.69,73499.92,0.0,1.0,0.0,0.0]
[1780277550550,63.69,73499.5,0.0,1.0,0.0,0.0]
[1780277550955,63.69,73499.5,0.0,1.0,0.0,0.0]
[1780277550977,63.69,73499.5,0.0,1.0,0.0,0.0]
[1780277551073,63.69,73499.64,0.0,1.0,0.0,0.0]
[1780277551783,63.69,73500.17,0.0,1.0,0.0,0.0]
[1780277553798,63.69,73499.04,0.0,1.0,0.0,0.0]
[1780277557465,63.69,73499.45,0.0,1.0,0.0,0.0]
[1780277557469,63.69,73499.45,0.0,1.0,0.0,0.0]
[1780277557566,63.69,73499.62,0.0,1.0,0.0,0.0]
[1780277557964,63.69,73499.62,0.0,1.0,0.0,0.0]
[1780277557974,63.69,73499.62,0.0,1.0,0.0,0.0]
[1780277560850,63.69,73500.44,0.0,1.0,0.0,0.0]
[1780277564982,63.69,73500.33,0.0,1.0,0.0,0.0]
[1780277565022,63.69,73496.0,0.0,1.0,0.0,0.0]
[1780277565873,63.69,73496.0,0.0,1.0,0.0,0.0]
[1780277565978,63.69,73496.0,0.0,1.0,0.0,0.0]
[1780277566054,63.69,73490.78,0.0,1.0,0.0,0.0]
[1780277571842,63.69,73491.12,0.0,1.0,0.0,0.0]
[1780277571980,63.69,73491.12,0.0,1.0,0.0,0.0]
[1780277572935,63.69,73489.47,0.0,1.0,0.0,0.0]
[1780277577973,63.69,73489.82,0.0,1.0,0.0,0.0]
[1780277582541,63.69,73489.85,0.0,1.0,0.0,0.0]
[1780277582723,63.69,73489.69,0.0,1.0,0.0,0.0]
[1780277588047,63.69,73489.72,0.0,1.0,0.0,0.0]
[1780277592075,63.69,73491.61,0.0,1.0,0.0,0.0]
[1780277597110,63.69,73491.31,0.0,1.0,0.0,0.0]
[1780277598117,63.69,73493.22,0.0,1.0,0.0,0.0]
[1780277599124,63.69,73500.0,0.0,1.0,0.0,0.0]
[1780277600131,63.69,73510.39,0.0,1.0,0.0,0.0]
[1780277601138,63.69,73509.95,0.0,1.0,0.0,0.0]
[1780277604881,63.69,73510.07,0.0,1.0,0.0,0.0]
[1780277604989,63.69,73510.07,0.0,1.0,0.0,0.0]
[1780277605166,63.69,73510.54,0.0,1.0,0.0,0.0]
[1780277608187,63.69,73509.84,0.0,1.0,0.0,0.0]
[1780277609194,63.69,73505.25,0.0,1.0,0.0,0.0]
[1780277611319,63.69,73505.38,0.0,1.0,0.0,0.0]
[1780277611473,63.69,73505.38,0.0,1.0,0.0,0.0]
[1780277611564,63.69,73505.66,0.0,1.0,0.0,0.0]
[1780277613222,63.69,73500.09,0.0,1.0,0.0,0.0]
[1780277615236,63.69,73502.12,0.0,1.0,0.0,0.0]
[1780277616589,63.69,73502.12,0.0,1.0,0.0,0.0]
[1780277616727,63.69,73502.34,0.0,1.0,0.0,0.0]
[1780277618257,63.69,73501.79,0.0,1.0,0.0,0.0]
[1780277619264,63.69,73502.53,0.0,1.0,0.0,0.0]
[1780277620390,63.69,73502.53,0.0,1.0,0.0,0.0]
[1780277620472,63.69,73502.53,0.0,1.0,0.0,0.0]
[1780277622285,63.69,73502.98,0.0,1.0,0.0,0.0]
[1780277624299,63.69,73506.13,0.0,1.0,0.0,0.0]
[1780277625097,63.69,73506.13,0.0,1.0,0.0,0.0]
[1780277625222,63.69,73506.13,0.0,1.0,0.0,0.0]
[1780277629418,63.69,73505.9,0.0,1.0,0.0,0.0]
[1780277629470,63.69,73505.9,0.0,1.0,0.0,0.0]
[1780277629573,63.69,73507.28,0.0,1.0,0.0,0.0]
[1780277630341,63.69,73498.84,0.0,1.0,0.0,0.0]
[1780277631348,63.69,73499.34,0.0,1.0,0.0,0.0]
[1780277634369,63.69,73498.11,0.0,1.0,0.0,0.0]
[1780277635468,63.69,73498.11,0.0,1.0,0.0,0.0]
[1780277635720,63.69,73498.48,0.0,1.0,0.0,0.0]
[1780277642224,63.69,73498.71,0.0,1.0,0.0,0.0]
[1780277642471,63.69,73498.71,0.0,1.0,0.0,0.0]
[1780277647461,63.69,73499.55,0.0,1.0,0.0,0.0]
[1780277648468,63.69,73500.49,0.0,1.0,0.0,0.0]
[1780277650482,63.69,73501.17,0.0,1.0,0.0,0.0]
[1780277651138,63.69,73501.17,0.0,1.0,0.0,0.0]
[1780277651219,63.69,73501.17,0.0,1.0,0.0,0.0]
[1780277655517,63.69,73506.4,0.0,1.0,0.0,0.0]
[1780277656524,63.69,73513.64,0.0,1.0,0.0,0.0]
[1780277656957,63.69,73513.64,0.0,1.0,0.0,0.0]
[1780277656971,63.69,73513.64,0.0,1.0,0.0,0.0]
[1780277657531,63.69,73515.61,0.0,1.0,0.0,0.0]
[1780277658538,63.69,73519.82,0.0,1.0,0.0,0.0]
[1780277659545,63.69,73520.31,0.0,1.0,0.0,0.0]
[1780277660551,63.69,73519.74,0.0,1.0,0.0,0.0]
[1780277661559,63.69,73509.48,0.0,1.0,0.0,0.0]
[1780277662351,63.69,73509.48,0.0,1.0,0.0,0.0]
[1780277662470,63.69,73509.48,0.0,1.0,0.0,0.0]
[1780277662565,63.69,73510.29,0.0,1.0,0.0,0.0]
[1780277665587,63.69,73509.83,0.0,1.0,0.0,0.0]
[1780277667601,63.69,73509.06,0.0,1.0,0.0,0.0]
[1780277668608,63.69,73507.41,0.0,1.0,0.0,0.0]
[1780277669281,63.69,73507.41,0.0,1.0,0.0,0.0]
[1780277672724,63.69,73507.63,0.0,1.0,0.0,0.0]
[1780277673645,63.69,73506.84,0.0,1.0,0.0,0.0]
[1780277674665,63.69,73505.68,0.0,1.0,0.0,0.0]
[1780277677686,63.69,73506.14,0.0,1.0,0.0,0.0]
[1780277677887,63.69,73506.14,0.0,1.0,0.0,0.0]
[1780277681714,63.69,73506.62,0.0,1.0,0.0,0.0]
[1780277683728,63.69,73508.22,0.0,1.0,0.0,0.0]
[1780277684735,63.69,73510.06,0.0,1.0,0.0,0.0]
[1780277689770,63.69,73512.48,0.0,1.0,0.0,0.0]
[1780277690777,63.69,73513.14,0.0,1.0,0.0,0.0]
[1780277691784,63.69,73516.39,0.0,1.0,0.0,0.0]
[1780277694805,63.69,73515.58,0.0,1.0,0.0,0.0]
[1780277699841,63.69,73515.05,0.0,1.0,0.0,0.0]
[1780277700848,63.69,73515.66,0.0,1.0,0.0,0.0]
[1780277701856,63.69,73521.22,0.0,1.0,0.0,0.0]
[1780277702863,63.69,73531.81,0.0,1.0,0.0,0.0]
[1780277703870,63.69,73532.56,0.0,1.0,0.0,0.0]
[1780277704877,63.69,73531.23,0.0,1.0,0.0,0.0]
[1780277707898,63.69,73528.12,0.0,1.0,0.0,0.0]
[1780277711926,63.69,73530.93,0.0,1.0,0.0,0.0]
[1780277712933,63.69,73532.83,0.0,1.0,0.0,0.0]
[1780277713940,63.69,73533.89,0.0,1.0,0.0,0.0]
[1780277714947,63.69,73531.14,0.0,1.0,0.0,0.0]
[1780277716961,63.69,73530.71,0.0,1.0,0.0,0.0]
[1780277719982,63.69,73531.14,0.0,1.0,0.0,0.0]
[1780277722658,63.69,73530.96,0.0,1.0,0.0,0.0]
[1780277724729,63.69,73530.76,0.0,1.0,0.0,0.0]
[1780277725018,63.69,73529.53,0.0,1.0,0.0,0.0]
[1780277727032,63.69,73531.94,0.0,1.0,0.0,0.0]
[1780277728039,63.69,73533.08,0.0,1.0,0.0,0.0]
[1780277731060,63.69,73534.9,0.0,1.0,0.0,0.0]
[1780277732067,63.69,73537.44,0.0,1.0,0.0,0.0]
[1780277737101,63.69,73537.93,0.0,1.0,0.0,0.0]
[1780277738109,63.69,73540.78,0.0,1.0,0.0,0.0]
[1780277739116,63.69,73543.26,0.0,1.0,0.0,0.0]
[1780277740123,63.69,73544.31,0.0,1.0,0.0,0.0]
[1780277741130,63.69,73542.84,0.0,1.0,0.0,0.0]
[1780277742136,63.69,73535.41,0.0,1.0,0.0,0.0]
[1780277744151,63.69,73534.35,0.0,1.0,0.0,0.0]
[1780277747172,63.69,73535.68,0.0,1.0,0.0,0.0]
[1780277748179,63.69,73533.59,0.0,1.0,0.0,0.0]
[1780277749186,63.69,73534.79,0.0,1.0,0.0,0.0]
[1780277750193,63.69,73535.91,0.0,1.0,0.0,0.0]
[1780277751200,63.69,73533.55,0.0,1.0,0.0,0.0]
[1780277753214,63.69,73532.46,0.0,1.0,0.0,0.0]
[1780277758249,63.69,73532.43,0.0,1.0,0.0,0.0]
[1780277761270,63.69,73529.2,0.0,1.0,0.0,0.0]
[1780277763284,63.69,73541.81,0.0,1.0,0.0,0.0]
[1780277764291,63.69,73544.32,0.0,1.0,0.0,0.0]
[1780277768322,63.69,73541.91,0.0,1.0,0.0,0.0]
[1780277772349,63.69,73546.43,0.0,1.0,0.0,0.0]
[1780277775371,63.69,73547.54,0.0,1.0,0.0,0.0]
[1780277777367,63.69,73546.84,0.0,1.0,0.0,0.0]
[1780277777412,63.69,73546.84,0.0,1.0,0.0,0.0]
[1780277778392,63.69,73548.52,0.0,1.0,0.0,0.0]
[1780277780407,63.69,73546.36,0.0,1.0,0.0,0.0]
[1780277781414,63.69,73543.94,0.0,1.0,0.0,0.0]
[1780277782044,63.69,73543.94,0.0,1.0,0.0,0.0]
[1780277782219,63.69,73543.94,0.0,1.0,0.0,0.0]
[1780277782421,63.69,73543.74,0.0,1.0,0.0,0.0]
[1780277787456,63.69,73544.11,0.0,1.0,0.0,0.0]
[1780277791484,63.69,73541.65,0.0,1.0,0.0,0.0]
[1780277792722,63.69,73541.65,0.0,1.0,0.0,0.0]
[1780277792773,63.69,73539.7,0.0,1.0,0.0,0.0]
[1780277793497,63.69,73541.44,0.0,1.0,0.0,0.0]
[1780277794092,63.69,73541.44,0.0,1.0,0.0,0.0]
[1780277794221,63.69,73541.44,0.0,1.0,0.0,0.0]
[1780277794505,63.69,73541.81,0.0,1.0,0.0,0.0]
[1780277797526,63.69,73543.78,0.0,1.0,0.0,0.0]
[1780277799746,63.69,73544.15,0.0,1.0,0.0,0.0]
[1780277799970,63.69,73544.31,0.0,1.0,0.0,0.0]
[1780277805581,63.69,73544.72,0.0,1.0,0.0,0.0]
[1780277808603,63.69,73547.06,0.0,1.0,0.0,0.0]
[1780277810617,63.69,73544.63,0.0,1.0,0.0,0.0]
[1780277811732,63.69,73544.63,0.0,1.0,0.0,0.0]
[1780277811823,63.69,73542.57,0.0,1.0,0.0,0.0]
[1780277811972,63.69,73542.57,0.0,1.0,0.0,0.0]
[1780277812019,63.69,73542.57,0.0,1.0,0.0,0.0]
[1780277812223,63.69,73542.57,0.0,1.0,0.0,0.0]
[1780277812631,63.69,73540.74,0.0,1.0,0.0,0.0]
[1780277814645,63.69,73539.67,0.0,1.0,0.0,0.0]
[1780277817666,63.69,73537.37,0.0,1.0,0.0,0.0]
[1780277819814,63.69,73537.18,0.0,1.0,0.0,0.0]
[1780277819901,63.69,73537.01,0.0,1.0,0.0,0.0]
[1780277819973,63.69,73537.01,0.0,1.0,0.0,0.0]
[1780277820096,63.69,73537.01,0.0,1.0,0.0,0.0]
[1780277820221,63.69,73537.01,0.0,1.0,0.0,0.0]
[1780277824307,63.69,73536.87,0.0,1.0,0.0,0.0]
[1780277824714,63.69,73538.32,0.0,1.0,0.0,0.0]
[1780277825722,63.69,73518.54,0.0,1.0,0.0,0.0]
[1780277826729,63.69,73525.72,0.0,1.0,0.0,0.0]
[1780277828743,63.69,73530.27,0.0,1.0,0.0,0.0]
[1780277829750,63.69,73532.57,0.0,1.0,0.0,0.0]
[1780277830760,63.69,73536.1,0.0,1.0,0.0,0.0]
[1780277831764,63.69,73534.13,0.0,1.0,0.0,0.0]
[1780277832131,63.69,73534.13,0.0,1.0,0.0,0.0]
[1780277832224,63.69,73534.13,0.0,1.0,0.0,0.0]
[1780277832498,63.69,73534.13,0.0,1.0,0.0,0.0]
[1780277832721,63.69,73534.13,0.0,1.0,0.0,0.0]
[1780277832771,63.69,73534.19,0.0,1.0,0.0,0.0]
[1780277833778,63.69,73535.41,0.0,1.0,0.0,0.0]
[1780277834785,63.69,73533.34,0.0,1.0,0.0,0.0]
[1780277835792,63.69,73529.82,0.0,1.0,0.0,0.0]
[1780277836799,63.69,73528.11,0.0,1.0,0.0,0.0]
[1780277838480,63.69,73529.01,0.0,1.0,0.0,0.0]
[1780277838719,63.69,73529.01,0.0,1.0,0.0,0.0]
[1780277838813,63.69,73529.5,0.0,1.0,0.0,0.0]
[1780277838934,63.69,73529.5,0.0,1.0,0.0,0.0]
[1780277838970,63.69,73529.5,0.0,1.0,0.0,0.0]
[1780277843848,63.69,73527.59,0.0,1.0,0.0,0.0]
[1780277844855,63.69,73524.06,0.0,1.0,0.0,0.0]
[1780277845862,63.69,73522.49,0.0,1.0,0.0,0.0]
[1780277846473,63.69,73522.49,0.0,1.0,0.0,0.0]
[1780277846722,63.69,73522.49,0.0,1.0,0.0,0.0]
[1780277846813,63.69,73522.49,0.0,1.0,0.0,0.0]
[1780277846869,63.69,73518.6,0.0,1.0,0.0,0.0]
[1780277846972,63.69,73518.6,0.0,1.0,0.0,0.0]
[1780277848886,63.69,73521.15,0.0,1.0,0.0,0.0]
[1780277850412,63.69,73520.88,0.0,1.0,0.0,0.0]
[1780277850470,63.69,73520.88,0.0,1.0,0.0,0.0]
[1780277850569,63.69,73520.88,0.0,1.0,0.0,0.0]
[1780277850900,63.69,73520.06,0.0,1.0,0.0,0.0]
[1780277851907,63.69,73520.23,0.0,1.0,0.0,0.0]
[1780277856944,63.69,73519.34,0.0,1.0,0.0,0.0]
[1780277860242,63.69,73519.68,0.0,1.0,0.0,0.0]
[1780277860469,63.69,73519.68,0.0,1.0,0.0,0.0]
[1780277860612,63.69,73519.68,0.0,1.0,0.0,0.0]
[1780277860733,63.69,73519.68,0.0,1.0,0.0,0.0]
[1780277860831,63.69,73520.07,0.0,1.0,0.0,0.0]
[1780277860995,63.69,73528.49,0.0,1.0,0.0,0.0]
[1780277861983,63.69,73538.9,0.0,1.0,0.0,0.0]
[1780277863048,63.69,73540.87,0.0,1.0,0.0,0.0]
[1780277864647,63.69,73540.87,0.0,1.0,0.0,0.0]
[1780277864723,63.69,73540.87,0.0,1.0,0.0,0.0]
[1780277864749,63.69,73540.68,0.0,1.0,0.0,0.0]
[1780277864980,63.69,73540.68,0.0,1.0,0.0,0.0]
[1780277865221,63.69,73540.68,0.0,1.0,0.0,0.0]
[1780277867075,63.69,73542.26,0.0,1.0,0.0,0.0]
[1780277868082,63.69,73540.69,0.0,1.0,0.0,0.0]
[1780277870789,63.69,73541.27,0.0,1.0,0.0,0.0]
[1780277870793,63.69,73540.57,0.0,1.0,0.0,0.0]
[1780277870977,63.69,73540.57,0.0,1.0,0.0,0.0]
[1780277871416,63.69,73539.47,0.0,1.0,0.0,0.0]
[1780277872110,63.69,73535.37,0.0,1.0,0.0,0.0]
[1780277873344,63.69,73535.37,0.0,1.0,0.0,0.0]
[1780277873469,63.69,73535.37,0.0,1.0,0.0,0.0]
[1780277874124,63.69,73530.22,0.0,1.0,0.0,0.0]
[1780277875654,63.69,73530.22,0.0,1.0,0.0,0.0]
[1780277877916,63.69,73529.54,0.0,1.0,0.0,0.0]
[1780277877144,63.69,73528.19,0.0,1.0,0.0,0.0]
[1780277877974,63.69,73528.19,0.0,1.0,0.0,0.0]
[1780277878636,63.69,73528.19,0.0,1.0,0.0,0.0]
[1780277878720,63.69,73528.19,0.0,1.0,0.0,0.0]
[1780277878821,63.69,73527.7,0.0,1.0,0.0,0.0]
[1780277881175,63.69,73521.79,0.0,1.0,0.0,0.0]
[1780277882182,63.69,73520.48,0.0,1.0,0.0,0.0]
[1780277883297,63.69,73520.48,0.0,1.0,0.0,0.0]
[1780277883473,63.69,73520.48,0.0,1.0,0.0,0.0]
[1780277883570,63.69,73513.33,0.0,1.0,0.0,0.0]
[1780277884196,63.69,73512.18,0.0,1.0,0.0,0.0]
[1780277885899,63.69,73512.18,0.0,1.0,0.0,0.0]
[1780277885970,63.69,73512.18,0.0,1.0,0.0,0.0]
[1780277891245,63.69,73512.33,0.0,1.0,0.0,0.0]
[1780277894266,63.69,73513.56,0.0,1.0,0.0,0.0]
[1780277896280,63.69,73514.73,0.0,1.0,0.0,0.0]
[1780277897629,63.69,73514.73,0.0,1.0,0.0,0.0]
[1780277897721,63.69,73514.73,0.0,1.0,0.0,0.0]
[1780277897821,63.69,73515.07,0.0,1.0,0.0,0.0]
[1780277898094,63.69,73515.07,0.0,1.0,0.0,0.0]
[1780277898222,63.69,73515.07,0.0,1.0,0.0,0.0]
[1780277898294,63.69,73516.03,0.0,1.0,0.0,0.0]
[1780277899301,63.69,73524.53,0.0,1.0,0.0,0.0]
[1780277900309,63.69,73527.9,0.0,1.0,0.0,0.0]
[1780277901650,63.69,73527.9,0.0,1.0,0.0,0.0]
[1780277901720,63.69,73527.9,0.0,1.0,0.0,0.0]
[1780277901821,63.69,73533.37,0.0,1.0,0.0,0.0]
[1780277902732,63.69,73533.37,0.0,1.0,0.0,0.0]
[1780277902974,63.69,73533.37,0.0,1.0,0.0,0.0]
[1780277905343,63.69,73531.26,0.0,1.0,0.0,0.0]
[1780277908364,63.69,73529.96,0.0,1.0,0.0,0.0]
[1780277911191,63.69,73530.63,0.0,1.0,0.0,0.0]
[1780277911221,63.69,73530.63,0.0,1.0,0.0,0.0]
[1780277911403,63.69,73530.63,0.0,1.0,0.0,0.0]
[1780277911471,63.69,73530.63,0.0,1.0,0.0,0.0]
[1780277911504,63.69,73530.91,0.0,1.0,0.0,0.0]
[1780277914405,63.69,73529.7,0.0,1.0,0.0,0.0]
[1780277919441,63.69,73530.07,0.0,1.0,0.0,0.0]
[1780277924476,63.69,73529.69,0.0,1.0,0.0,0.0]
[1780277925163,63.69,73529.69,0.0,1.0,0.0,0.0]
[1780277925222,63.69,73529.69,0.0,1.0,0.0,0.0]
[1780277925994,63.69,73529.69,0.0,1.0,0.0,0.0]
[1780277925483,63.69,73529.34,0.0,1.0,0.0,0.0]
[1780277926106,63.69,73529.34,0.0,1.0,0.0,0.0]
[1780277927497,63.69,73527.37,0.0,1.0,0.0,0.0]
[1780277928977,63.69,73527.37,0.0,1.0,0.0,0.0]
[1780277929511,63.69,73525.07,0.0,1.0,0.0,0.0]
[1780277930611,63.69,73525.07,0.0,1.0,0.0,0.0]
[1780277930721,63.69,73525.07,0.0,1.0,0.0,0.0]
[1780277930936,63.69,73525.07,0.0,1.0,0.0,0.0]
[1780277930975,63.69,73525.07,0.0,1.0,0.0,0.0]
[1780277930969,63.69,73513.29,0.0,1.0,0.0,0.0]
[1780277931526,63.69,73512.8,0.0,1.0,0.0,0.0]
[1780277933539,63.69,73511.87,0.0,1.0,0.0,0.0]
[1780277934546,63.69,73509.15,0.0,1.0,0.0,0.0]
[1780277937567,63.69,73508.18,0.0,1.0,0.0,0.0]
[1780277938070,63.69,73508.18,0.0,1.0,0.0,0.0]
[1780277938222,63.69,73508.18,0.0,1.0,0.0,0.0]
[1780277938353,63.69,73508.18,0.0,1.0,0.0,0.0]
[1780277938474,63.69,73508.18,0.0,1.0,0.0,0.0]
[1780277938571,63.69,73508.18,0.0,1.0,0.0,0.0]
[1780277940588,63.69,73512.45,0.0,1.0,0.0,0.0]
[1780277941595,63.69,73516.77,0.0,1.0,0.0,0.0]
[1780277942612,63.69,73520.76,0.0,1.0,0.0,0.0]
[1780277943135,63.69,73520.76,0.0,1.0,0.0,0.0]
[1780277943219,63.69,73520.76,0.0,1.0,0.0,0.0]
[1780277943554,63.69,73520.76,0.0,1.0,0.0,0.0]
[1780277943722,63.69,73520.76,0.0,1.0,0.0,0.0]
[1780277943779,63.69,73517.54,0.0,1.0,0.0,0.0]
[1780277944616,63.69,73518.95,0.0,1.0,0.0,0.0]
[1780277945623,63.69,73520.87,0.0,1.0,0.0,0.0]
[1780277946630,63.69,73518.91,0.0,1.0,0.0,0.0]
[1780277947818,63.69,73518.91,0.0,1.0,0.0,0.0]
[1780277947977,63.69,73518.91,0.0,1.0,0.0,0.0]
[1780277948495,63.69,73518.86,0.0,1.0,0.0,0.0]
[1780277948719,63.69,73518.86,0.0,1.0,0.0,0.0]
[1780277948793,63.69,73513.21,0.0,1.0,0.0,0.0]
[1780277949651,63.69,73512.09,0.0,1.0,0.0,0.0]
[1780277950405,63.69,73512.09,0.0,1.0,0.0,0.0]
[1780277950471,63.69,73512.09,0.0,1.0,0.0,0.0]
[1780277950658,63.69,73513.24,0.0,1.0,0.0,0.0]
[1780277953680,63.69,73512.36,0.0,1.0,0.0,0.0]
[1780277954686,63.69,73513.55,0.0,1.0,0.0,0.0]
[1780277955385,63.69,73513.55,0.0,1.0,0.0,0.0]
[1780277955473,63.69,73513.55,0.0,1.0,0.0,0.0]
[1780277955600,63.69,73513.55,0.0,1.0,0.0,0.0]
[1780277955723,63.69,73513.55,0.0,1.0,0.0,0.0]
[1780277955804,63.69,73514.22,0.0,1.0,0.0,0.0]
[1780277958714,63.69,73513.33,0.0,1.0,0.0,0.0]
[1780277960727,63.69,73515.22,0.0,1.0,0.0,0.0]
[1780277961624,63.69,73515.22,0.0,1.0,0.0,0.0]
[1780277961721,63.69,73515.22,0.0,1.0,0.0,0.0]
[1780277961961,63.69,73515.22,0.0,1.0,0.0,0.0]
[1780277961973,63.69,73515.22,0.0,1.0,0.0,0.0]
[1780277961972,63.69,73515.18,0.0,1.0,0.0,0.0]
[1780277962742,63.69,73514.45,0.0,1.0,0.0,0.0]
[1780277965583,63.69,73514.44,0.0,1.0,0.0,0.0]
[1780277965723,63.69,73514.44,0.0,1.0,0.0,0.0]
[1780277965895,63.69,73514.44,0.0,1.0,0.0,0.0]
[1780277965970,63.69,73514.44,0.0,1.0,0.0,0.0]
[1780277965949,63.69,73514.53,0.0,1.0,0.0,0.0]
[1780277969791,63.69,73504.94,0.0,1.0,0.0,0.0]
[1780277970349,63.69,73504.94,0.0,1.0,0.0,0.0]
[1780277970469,63.69,73504.94,0.0,1.0,0.0,0.0]
[1780277970977,63.69,73504.94,0.0,1.0,0.0,0.0]
[1780277970798,63.69,73500.8,0.0,1.0,0.0,0.0]
[1780277971221,63.69,73500.8,0.0,1.0,0.0,0.0]
[1780277971804,63.69,73500.62,0.0,1.0,0.0,0.0]
[1780277972812,63.69,73501.47,0.0,1.0,0.0,0.0]
[1780277973746,63.69,73501.47,0.0,1.0,0.0,0.0]
[1780277973974,63.69,73501.47,0.0,1.0,0.0,0.0]
[1780277976613,63.69,73502.22,0.0,1.0,0.0,0.0]
[1780277976720,63.69,73502.22,0.0,1.0,0.0,0.0]
[1780277976840,63.69,73501.42,0.0,1.0,0.0,0.0]
[1780277978808,63.69,73501.35,0.0,1.0,0.0,0.0]
[1780277978971,63.69,73501.35,0.0,1.0,0.0,0.0]
[1780277979072,63.69,73502.43,0.0,1.0,0.0,0.0]
[1780277979861,63.69,73503.56,0.0,1.0,0.0,0.0]
[1780277982882,63.69,73502.12,0.0,1.0,0.0,0.0]
[1780277983314,63.69,73502.12,0.0,1.0,0.0,0.0]
[1780277983473,63.69,73502.12,0.0,1.0,0.0,0.0]
[1780277983889,63.69,73502.28,0.0,1.0,0.0,0.0]
[1780277988924,63.69,73502.95,0.0,1.0,0.0,0.0]
[1780277991076,63.69,73503.06,0.0,1.0,0.0,0.0]
[1780277991222,63.69,73502.95,0.0,1.0,0.0,0.0]
[1780277991945,63.69,73501.62,0.0,1.0,0.0,0.0]
[1780277992952,63.69,73503.82,0.0,1.0,0.0,0.0]
[1780277993959,63.69,73505.16,0.0,1.0,0.0,0.0]
[1780277998994,63.69,73505.56,0.0,1.0,0.0,0.0]
[1780278000001,63.69,73508.76,0.0,1.0,0.0,0.0]
[1780278000190,63.69,73508.76,0.0,1.0,0.0,0.0]
[1780278000224,63.69,73508.76,0.0,1.0,0.0,0.0]
[1780278001008,63.69,73512.08,0.0,1.0,0.0,0.0]
[1780278001186,63.69,73512.08,0.0,1.0,0.0,0.0]
[1780278001220,63.69,73512.08,0.0,1.0,0.0,0.0]
[1780278002015,63.69,73513.57,0.0,1.0,0.0,0.0]
[1780278003022,63.69,73515.42,0.0,1.0,0.0,0.0]
[1780278005041,63.69,73517.8,0.0,1.0,0.0,0.0]
[1780278010076,63.69,73519.29,0.0,1.0,0.0,0.0]
[1780278011083,63.69,73522.48,0.0,1.0,0.0,0.0]
[1780278013097,63.69,73521.67,0.0,1.0,0.0,0.0]
[1780278014104,63.69,73521.0,0.0,1.0,0.0,0.0]
[1780278014293,63.69,73521.0,0.0,1.0,0.0,0.0]
[1780278014473,63.69,73521.0,0.0,1.0,0.0,0.0]
[1780278014899,63.69,73521.0,0.0,1.0,0.0,0.0]
[1780278014971,63.69,73521.0,0.0,1.0,0.0,0.0]
[1780278015111,63.69,73520.27,0.0,1.0,0.0,0.0]
[1780278016118,63.69,73521.87,0.0,1.0,0.0,0.0]
[1780278021155,63.69,73522.38,0.0,1.0,0.0,0.0]
[1780278023170,63.69,73520.48,0.0,1.0,0.0,0.0]
[1780278024259,63.69,73520.48,0.0,1.0,0.0,0.0]
[1780278024471,63.69,73520.48,0.0,1.0,0.0,0.0]
[1780278024994,63.69,73520.48,0.0,1.0,0.0,0.0]
[1780278025055,63.69,73520.47,0.0,1.0,0.0,0.0]
[1780278025222,63.69,73520.47,0.0,1.0,0.0,0.0]
[1780278031294,63.69,73520.74,0.0,1.0,0.0,0.0]
[1780278031469,63.69,73520.74,0.0,1.0,0.0,0.0]
[1780278031907,63.69,73520.74,0.0,1.0,0.0,0.0]
[1780278031973,63.69,73520.74,0.0,1.0,0.0,0.0]
[1780278032073,63.69,73520.88,0.0,1.0,0.0,0.0]
[1780278032232,63.69,73521.32,0.0,1.0,0.0,0.0]
[1780278035032,63.69,73521.31,0.0,1.0,0.0,0.0]
[1780278035097,63.69,73521.31,0.0,1.0,0.0,0.0]
[1780278035072,63.69,73522.61,0.0,1.0,0.0,0.0]
[1780278035222,63.69,73522.61,0.0,1.0,0.0,0.0]
[1780278035252,63.69,73524.46,0.0,1.0,0.0,0.0]
[1780278037266,63.69,73526.74,0.0,1.0,0.0,0.0]
[1780278038275,63.69,73543.15,0.0,1.0,0.0,0.0]
[1780278039282,63.69,73543.4,0.0,1.0,0.0,0.0]
[1780278040289,63.69,73545.5,0.0,1.0,0.0,0.0]
[1780278041538,63.69,73546.7,0.0,1.0,0.0,0.0]
[1780278042303,63.69,73547.23,0.0,1.0,0.0,0.0]
[1780278043744,63.69,73547.23,0.0,1.0,0.0,0.0]
[1780278043972,63.69,73547.23,0.0,1.0,0.0,0.0]
[1780278044031,63.69,73545.53,0.0,1.0,0.0,0.0]
[1780278044317,63.69,73546.16,0.0,1.0,0.0,0.0]
[1780278046124,63.69,73546.16,0.0,1.0,0.0,0.0]
[1780278045326,63.69,73547.69,0.0,1.0,0.0,0.0]
[1780278047476,63.69,73547.78,0.0,1.0,0.0,0.0]
[1780278047575,63.69,73547.94,0.0,1.0,0.0,0.0]
[1780278048350,63.69,73550.05,0.0,1.0,0.0,0.0]
[1780278049360,63.69,73551.64,0.0,1.0,0.0,0.0]
[1780278050431,63.69,73551.64,0.0,1.0,0.0,0.0]
[1780278050474,63.69,73551.64,0.0,1.0,0.0,0.0]
[1780278051370,63.69,73553.1,0.0,1.0,0.0,0.0]
[1780278056406,63.69,73552.58,0.0,1.0,0.0,0.0]
[1780278057716,63.69,73552.58,0.0,1.0,0.0,0.0]
[1780278057971,63.69,73552.58,0.0,1.0,0.0,0.0]
[1780278059427,63.69,73551.27,0.0,1.0,0.0,0.0]
[1780278060902,63.69,73551.27,0.0,1.0,0.0,0.0]
[1780278060975,63.69,73551.27,0.0,1.0,0.0,0.0]
[1780278061115,63.69,73550.34,0.0,1.0,0.0,0.0]
[1780278062449,63.69,73530.18,0.0,1.0,0.0,0.0]
[1780278063455,63.69,73529.6,0.0,1.0,0.0,0.0]
[1780278064315,63.69,73529.6,0.0,1.0,0.0,0.0]
[1780278064470,63.69,73529.6,0.0,1.0,0.0,0.0]
[1780278070505,63.69,73531.17,0.0,1.0,0.0,0.0]
[1780278071512,63.69,73532.2,0.0,1.0,0.0,0.0]
[1780278073153,63.69,73532.2,0.0,1.0,0.0,0.0]
[1780278073226,63.69,73532.95,0.0,1.0,0.0,0.0]
[1780278074533,63.69,73530.67,0.0,1.0,0.0,0.0]
[1780278076144,63.69,73530.67,0.0,1.0,0.0,0.0]
[1780278076224,63.69,73530.72,0.0,1.0,0.0,0.0]
[1780278076547,63.69,73531.98,0.0,1.0,0.0,0.0]
[1780278081583,63.69,73531.46,0.0,1.0,0.0,0.0]
[1780278083592,63.69,73531.15,0.0,1.0,0.0,0.0]
[1780278083721,63.69,73531.15,0.0,1.0,0.0,0.0]
[1780278083817,63.69,73529.84,0.0,1.0,0.0,0.0]
[1780278084604,63.69,73532.05,0.0,1.0,0.0,0.0]
[1780278087167,63.69,73531.79,0.0,1.0,0.0,0.0]
[1780278087169,63.69,73531.37,0.0,1.0,0.0,0.0]
[1780278087228,63.69,73531.37,0.0,1.0,0.0,0.0]
[1780278092928,63.69,73531.39,0.0,1.0,0.0,0.0]
[1780278093036,63.69,73519.91,0.0,1.0,0.0,0.0]
[1780278093668,63.69,73519.51,0.0,1.0,0.0,0.0]
[1780278094675,63.69,73518.03,0.0,1.0,0.0,0.0]
[1780278095835,63.69,73518.03,0.0,1.0,0.0,0.0]
[1780278097603,63.69,73518.18,0.0,1.0,0.0,0.0]
[1780278097721,63.69,73518.18,0.0,1.0,0.0,0.0]
[1780278097822,63.69,73518.2,0.0,1.0,0.0,0.0]
[1780278103737,63.69,73518.2,0.0,1.0,0.0,0.0]
[1780278105098,63.69,73518.2,0.0,1.0,0.0,0.0]
[1780278105220,63.69,73517.9,0.0,1.0,0.0,0.0]
[1780278108773,63.69,73515.9,0.0,1.0,0.0,0.0]
[1780278109887,63.69,73515.9,0.0,1.0,0.0,0.0]
[1780278109969,63.69,73515.9,0.0,1.0,0.0,0.0]
[1780278110070,63.69,73509.39,0.0,1.0,0.0,0.0]
[1780278110787,63.69,73506.5,0.0,1.0,0.0,0.0]
[1780278113311,63.69,73506.55,0.0,1.0,0.0,0.0]
[1780278113474,63.69,73506.55,0.0,1.0,0.0,0.0]
[1780278113807,63.69,73506.13,0.0,1.0,0.0,0.0]
[1780278114589,63.69,73506.13,0.0,1.0,0.0,0.0]
[1780278114815,63.69,73504.53,0.0,1.0,0.0,0.0]
[1780278118843,63.69,73503.35,0.0,1.0,0.0,0.0]
[1780278123881,63.69,73504.37,0.0,1.0,0.0,0.0]
[1780278124885,63.69,73501.33,0.0,1.0,0.0,0.0]
[1780278127133,63.69,73500.96,0.0,1.0,0.0,0.0]
[1780278127222,63.69,73500.96,0.0,1.0,0.0,0.0]
[1780278127234,63.69,73500.96,0.0,1.0,0.0,0.0]
[1780278127908,63.69,73493.17,0.0,1.0,0.0,0.0]
[1780278128915,63.69,73489.16,0.0,1.0,0.0,0.0]
[1780278129922,63.69,73487.98,0.0,1.0,0.0,0.0]
[1780278134957,63.69,73488.01,0.0,1.0,0.0,0.0]
[1780278139991,63.69,73487.83,0.0,1.0,0.0,0.0]
[1780278142006,63.69,73485.13,0.0,1.0,0.0,0.0]
[1780278142594,63.69,73485.13,0.0,1.0,0.0,0.0]
[1780278143228,63.69,73479.55,0.0,1.0,0.0,0.0]
[1780278143981,63.69,73479.55,0.0,1.0,0.0,0.0]
[1780278145126,63.69,73478.74,0.0,1.0,0.0,0.0]
[1780278145224,63.69,73478.74,0.0,1.0,0.0,0.0]
[1780278145162,63.69,73478.86,0.0,1.0,0.0,0.0]
[1780278146034,63.69,73482.59,0.0,1.0,0.0,0.0]
[1780278148048,63.69,73481.51,0.0,1.0,0.0,0.0]
[1780278149055,63.69,73480.38,0.0,1.0,0.0,0.0]
[1780278150062,63.69,73482.87,0.0,1.0,0.0,0.0]
[1780278151069,63.69,73482.77,0.0,1.0,0.0,0.0]
[1780278151353,63.69,73482.77,0.0,1.0,0.0,0.0]
[1780278151471,63.69,73482.77,0.0,1.0,0.0,0.0]
[1780278154127,63.69,73477.85,0.0,1.0,0.0,0.0]
[1780278155102,63.69,73467.17,0.0,1.0,0.0,0.0]
[1780278156108,63.69,73464.62,0.0,1.0,0.0,0.0]
[1780278159462,63.69,73464.07,0.0,1.0,0.0,0.0]
[1780278159474,63.69,73464.07,0.0,1.0,0.0,0.0]
[1780278159750,63.69,73464.07,0.0,1.0,0.0,0.0]
[1780278159971,63.69,73464.07,0.0,1.0,0.0,0.0]
[1780278160137,63.69,73464.43,0.0,1.0,0.0,0.0]
[1780278165172,63.69,73464.22,0.0,1.0,0.0,0.0]
[1780278167186,63.69,73463.0,0.0,1.0,0.0,0.0]
[1780278168950,63.69,73462.79,0.0,1.0,0.0,0.0]
[1780278168973,63.69,73462.79,0.0,1.0,0.0,0.0]
[1780278169052,63.69,73462.79,0.0,1.0,0.0,0.0]
[1780278170333,63.69,73463.05,0.0,1.0,0.0,0.0]
[1780278170474,63.69,73463.05,0.0,1.0,0.0,0.0]
[1780278171218,63.69,73459.83,0.0,1.0,0.0,0.0]
[1780278172225,63.69,73461.15,0.0,1.0,0.0,0.0]
[1780278175246,63.69,73457.98,0.0,1.0,0.0,0.0]
[1780278177031,63.69,73457.51,0.0,1.0,0.0,0.0]
[1780278177225,63.69,73457.51,0.0,1.0,0.0,0.0]
[1780278177260,63.69,73457.95,0.0,1.0,0.0,0.0]
[1780278177427,63.69,73457.95,0.0,1.0,0.0,0.0]
[1780278177470,63.69,73457.95,0.0,1.0,0.0,0.0]
[1780278180283,63.69,73449.12,0.0,1.0,0.0,0.0]
[1780278182297,63.69,73446.18,0.0,1.0,0.0,0.0]
[1780278184335,63.69,73439.26,0.0,1.0,0.0,0.0]
[1780278186059,63.69,73439.26,0.0,1.0,0.0,0.0]
[1780278186062,63.69,73413.77,0.0,1.0,0.0,0.0]
[1780278186338,63.69,73408.73,0.0,1.0,0.0,0.0]
[1780278187337,63.69,73405.51,0.0,1.0,0.0,0.0]
[1780278188768,63.69,73405.51,0.0,1.0,0.0,0.0]
[1780278188829,63.69,73407.81,0.0,1.0,0.0,0.0]
[1780278190358,63.69,73412.09,0.0,1.0,0.0,0.0]
[1780278191366,63.69,73414.57,0.0,1.0,0.0,0.0]
[1780278192373,63.69,73413.39,0.0,1.0,0.0,0.0]
[1780278193380,63.69,73416.37,0.0,1.0,0.0,0.0]
[1780278194389,63.69,73415.13,0.0,1.0,0.0,0.0]
[1780278197408,63.69,73414.04,0.0,1.0,0.0,0.0]
[1780278198415,63.69,73412.35,0.0,1.0,0.0,0.0]
[1780278199422,63.69,73414.74,0.0,1.0,0.0,0.0]
[1780278200429,63.69,73428.01,0.0,1.0,0.0,0.0]
[1780278201436,63.69,73431.89,0.0,1.0,0.0,0.0]
[1780278206472,63.69,73432.88,0.0,1.0,0.0,0.0]
[1780278207478,63.69,73427.88,0.0,1.0,0.0,0.0]
[1780278208485,63.69,73426.35,0.0,1.0,0.0,0.0]
[1780278209492,63.69,73431.42,0.0,1.0,0.0,0.0]
[1780278211949,63.69,73431.91,0.0,1.0,0.0,0.0]
[1780278211974,63.69,73431.91,0.0,1.0,0.0,0.0]
[1780278212050,63.69,73432.68,0.0,1.0,0.0,0.0]
[1780278212625,63.69,73432.68,0.0,1.0,0.0,0.0]
[1780278212722,63.69,73432.68,0.0,1.0,0.0,0.0]
[1780278212783,63.69,73434.24,0.0,1.0,0.0,0.0]
[1780278213520,63.69,73435.27,0.0,1.0,0.0,0.0]
[1780278218554,63.69,73435.63,0.0,1.0,0.0,0.0]
[1780278220569,63.69,73430.6,0.0,1.0,0.0,0.0]
[1780278221576,63.69,73422.58,0.0,1.0,0.0,0.0]
[1780278222583,63.69,73421.32,0.0,1.0,0.0,0.0]
[1780278224597,63.69,73413.37,0.0,1.0,0.0,0.0]
[1780278225604,63.69,73411.32,0.0,1.0,0.0,0.0]
[1780278226611,63.69,73406.25,0.0,1.0,0.0,0.0]
[1780278227618,63.69,73407.61,0.0,1.0,0.0,0.0]
[1780278228626,63.69,73405.99,0.0,1.0,0.0,0.0]
[1780278232971,63.69,73405.3,0.0,1.0,0.0,0.0]
[1780278233220,63.69,73405.3,0.0,1.0,0.0,0.0]
[1780278233299,63.69,73407.24,0.0,1.0,0.0,0.0]
[1780278233660,63.69,73406.08,0.0,1.0,0.0,0.0]
[1780278236312,63.69,73405.42,0.0,1.0,0.0,0.0]
[1780278236469,63.69,73405.05,0.0,1.0,0.0,0.0]
[1780278241727,63.69,73404.79,0.0,1.0,0.0,0.0]
[1780278243741,63.69,73403.52,0.0,1.0,0.0,0.0]
[1780278244748,63.69,73401.41,0.0,1.0,0.0,0.0]
[1780278245755,63.69,73400.11,0.0,1.0,0.0,0.0]
[1780278247397,63.69,73399.87,0.0,1.0,0.0,0.0]
[1780278247770,63.69,73387.98,0.0,1.0,0.0,0.0]
[1780278248777,63.69,73377.81,0.0,1.0,0.0,0.0]
[1780278249784,63.69,73376.34,0.0,1.0,0.0,0.0]
[1780278251028,63.69,73376.34,0.0,1.0,0.0,0.0]
[1780278251092,63.69,73373.89,0.0,1.0,0.0,0.0]
[1780278251798,63.69,73371.94,0.0,1.0,0.0,0.0]
[1780278254818,63.69,73368.72,0.0,1.0,0.0,0.0]
[1780278255826,63.69,73365.16,0.0,1.0,0.0,0.0]
[1780278256833,63.69,73362.79,0.0,1.0,0.0,0.0]
[1780278257840,63.69,73370.88,0.0,1.0,0.0,0.0]
[1780278258847,63.69,73375.63,0.0,1.0,0.0,0.0]
[1780278259854,63.69,73385.16,0.0,1.0,0.0,0.0]
[1780278260861,63.69,73385.83,0.0,1.0,0.0,0.0]
[1780278261868,63.69,73381.38,0.0,1.0,0.0,0.0]
[1780278262875,63.69,73378.47,0.0,1.0,0.0,0.0]
[1780278264890,63.69,73376.34,0.0,1.0,0.0,0.0]
[1780278265896,63.69,73374.34,0.0,1.0,0.0,0.0]
[1780278266902,63.69,73365.74,0.0,1.0,0.0,0.0]
[1780278267910,63.69,73365.91,0.0,1.0,0.0,0.0]
[1780278268917,63.69,73367.23,0.0,1.0,0.0,0.0]
[1780278270931,63.69,73377.49,0.0,1.0,0.0,0.0]
[1780278272016,63.69,73377.49,0.0,1.0,0.0,0.0]
[1780278272219,63.69,73377.49,0.0,1.0,0.0,0.0]
[1780278272320,63.69,73378.96,0.0,1.0,0.0,0.0]
[1780278272709,63.69,73378.96,0.0,1.0,0.0,0.0]
[1780278272723,63.69,73378.96,0.0,1.0,0.0,0.0]
[1780278272945,63.69,73377.46,0.0,1.0,0.0,0.0]
[1780278273952,63.69,73379.39,0.0,1.0,0.0,0.0]
[1780278274959,63.69,73378.05,0.0,1.0,0.0,0.0]
[1780278277980,63.69,73385.28,0.0,1.0,0.0,0.0]
[1780278279879,63.69,73384.62,0.0,1.0,0.0,0.0]
[1780278279976,63.69,73384.62,0.0,1.0,0.0,0.0]
[1780278279994,63.69,73384.78,0.0,1.0,0.0,0.0]
[1780278280512,63.69,73384.78,0.0,1.0,0.0,0.0]
[1780278280722,63.69,73384.78,0.0,1.0,0.0,0.0]
[1780278285188,63.69,73384.26,0.0,1.0,0.0,0.0]
[1780278285224,63.69,73384.26,0.0,1.0,0.0,0.0]
[1780278285291,63.69,73384.26,0.0,1.0,0.0,0.0]
[1780278285323,63.69,73384.26,0.0,1.0,0.0,0.0]
[1780278285475,63.69,73384.26,0.0,1.0,0.0,0.0]
[1780278288050,63.69,73382.91,0.0,1.0,0.0,0.0]
[1780278289057,63.69,73385.36,0.0,1.0,0.0,0.0]
[1780278291127,63.69,73385.9,0.0,1.0,0.0,0.0]
[1780278291231,63.69,73385.9,0.0,1.0,0.0,0.0]
[1780278291348,63.69,73385.9,0.0,1.0,0.0,0.0]
[1780278291333,63.69,73386.16,0.0,1.0,0.0,0.0]
[1780278291471,63.69,73386.16,0.0,1.0,0.0,0.0]
[1780278292079,63.69,73388.19,0.0,1.0,0.0,0.0]
[1780278296107,63.69,73393.52,0.0,1.0,0.0,0.0]
[1780278297114,63.69,73396.1,0.0,1.0,0.0,0.0]
[1780278298121,63.69,73398.6,0.0,1.0,0.0,0.0]
[1780278298501,63.69,73398.6,0.0,1.0,0.0,0.0]
[1780278298723,63.69,73398.6,0.0,1.0,0.0,0.0]
[1780278298789,63.69,73398.6,0.0,1.0,0.0,0.0]
[1780278298975,63.69,73398.6,0.0,1.0,0.0,0.0]
[1780278299128,63.69,73398.18,0.0,1.0,0.0,0.0]
[1780278301142,63.69,73394.11,0.0,1.0,0.0,0.0]
[1780278302149,63.69,73391.55,0.0,1.0,0.0,0.0]
[1780278302610,63.69,73391.55,0.0,1.0,0.0,0.0]
[1780278302722,63.69,73391.55,0.0,1.0,0.0,0.0]
[1780278302898,63.69,73391.55,0.0,1.0,0.0,0.0]
[1780278302978,63.69,73391.55,0.0,1.0,0.0,0.0]
[1780278303156,63.69,73391.8,0.0,1.0,0.0,0.0]
[1780278308191,63.69,73391.37,0.0,1.0,0.0,0.0]
[1780278310370,63.69,73391.37,0.0,1.0,0.0,0.0]
[1780278310475,63.69,73391.37,0.0,1.0,0.0,0.0]
[1780278310742,63.69,73391.37,0.0,1.0,0.0,0.0]
[1780278310977,63.69,73391.37,0.0,1.0,0.0,0.0]
[1780278311212,63.69,73390.71,0.0,1.0,0.0,0.0]
[1780278312219,63.69,73389.83,0.0,1.0,0.0,0.0]
[1780278314233,63.69,73388.85,0.0,1.0,0.0,0.0]
[1780278316348,63.69,73389.21,0.0,1.0,0.0,0.0]
[1780278316358,63.69,73388.44,0.0,1.0,0.0,0.0]
[1780278316472,63.69,73388.44,0.0,1.0,0.0,0.0]
[1780278316579,63.69,73388.44,0.0,1.0,0.0,0.0]
[1780278316724,63.69,73388.44,0.0,1.0,0.0,0.0]
[1780278317254,63.69,73388.54,0.0,1.0,0.0,0.0]
[1780278320275,63.69,73387.06,0.0,1.0,0.0,0.0]
[1780278322289,63.69,73388.53,0.0,1.0,0.0,0.0]
[1780278323296,63.69,73391.66,0.0,1.0,0.0,0.0]
[1780278324143,63.69,73391.66,0.0,1.0,0.0,0.0]
[1780278324222,63.69,73391.66,0.0,1.0,0.0,0.0]
[1780278324303,63.69,73391.51,0.0,1.0,0.0,0.0]
[1780278324873,63.69,73391.51,0.0,1.0,0.0,0.0]
[1780278324970,63.69,73391.51,0.0,1.0,0.0,0.0]
[1780278326319,63.69,73376.46,0.0,1.0,0.0,0.0]
[1780278328332,63.69,73373.49,0.0,1.0,0.0,0.0]
[1780278328620,63.69,73373.49,0.0,1.0,0.0,0.0]
[1780278328719,63.69,73373.49,0.0,1.0,0.0,0.0]
[1780278329109,63.69,73373.49,0.0,1.0,0.0,0.0]
[1780278329224,63.69,73373.49,0.0,1.0,0.0,0.0]
[1780278329340,63.69,73372.59,0.0,1.0,0.0,0.0]
[1780278330347,63.69,73369.73,0.0,1.0,0.0,0.0]
[1780278331354,63.69,73367.82,0.0,1.0,0.0,0.0]
[1780278333381,63.69,73361.93,0.0,1.0,0.0,0.0]
[1780278335395,63.69,73361.73,0.0,1.0,0.0,0.0]
[1780278335395,63.69,73360.81,0.0,1.0,0.0,0.0]
[1780278335471,63.69,73360.81,0.0,1.0,0.0,0.0]
[1780278336147,63.69,73360.81,0.0,1.0,0.0,0.0]
[1780278336220,63.69,73360.81,0.0,1.0,0.0,0.0]
[1780278336402,63.69,73360.92,0.0,1.0,0.0,0.0]
[1780278340430,63.69,73361.79,0.0,1.0,0.0,0.0]
[1780278342277,63.69,73362.06,0.0,1.0,0.0,0.0]
[1780278342472,63.69,73362.06,0.0,1.0,0.0,0.0]
[1780278343451,63.69,73368.46,0.0,1.0,0.0,0.0]
[1780278344386,63.69,73368.46,0.0,1.0,0.0,0.0]
[1780278344470,63.69,73371.55,0.0,1.0,0.0,0.0]
[1780278345465,63.69,73371.09,0.0,1.0,0.0,0.0]
[1780278345622,63.69,73371.09,0.0,1.0,0.0,0.0]
[1780278345723,63.69,73371.09,0.0,1.0,0.0,0.0]
[1780278347480,63.69,73372.06,0.0,1.0,0.0,0.0]
[1780278348984,63.69,73371.13,0.0,1.0,0.0,0.0]
[1780278349757,63.69,73371.13,0.0,1.0,0.0,0.0]
[1780278349976,63.69,73371.13,0.0,1.0,0.0,0.0]
[1780278352516,63.69,73372.7,0.0,1.0,0.0,0.0]
[1780278353523,63.69,73381.85,0.0,1.0,0.0,0.0]
[1780278354531,63.69,73386.16,0.0,1.0,0.0,0.0]
[1780278355537,63.69,73389.83,0.0,1.0,0.0,0.0]
[1780278357298,63.69,73389.83,0.0,1.0,0.0,0.0]
[1780278357475,63.69,73389.83,0.0,1.0,0.0,0.0]
[1780278357326,63.69,73389.56,0.0,1.0,0.0,0.0]
[1780278357551,63.69,73389.7,0.0,1.0,0.0,0.0]
[1780278358566,63.69,73389.7,0.0,1.0,0.0,0.0]
[1780278358721,63.69,73389.7,0.0,1.0,0.0,0.0]
[1780278358822,63.69,73386.26,0.0,1.0,0.0,0.0]
[1780278364602,63.69,73385.93,0.0,1.0,0.0,0.0]
[1780278365656,63.69,73385.93,0.0,1.0,0.0,0.0]
[1780278365725,63.69,73385.93,0.0,1.0,0.0,0.0]
[1780278365811,63.69,73384.67,0.0,1.0,0.0,0.0]
[1780278366616,63.69,73380.68,0.0,1.0,0.0,0.0]
[1780278367803,63.69,73380.68,0.0,1.0,0.0,0.0]
[1780278367980,63.69,73380.68,0.0,1.0,0.0,0.0]
[1780278368082,63.69,73378.66,0.0,1.0,0.0,0.0]
[1780278369637,63.69,73374.82,0.0,1.0,0.0,0.0]
[1780278370644,63.69,73372.27,0.0,1.0,0.0,0.0]
[1780278372145,63.69,73372.27,0.0,1.0,0.0,0.0]
[1780278372219,63.69,73372.27,0.0,1.0,0.0,0.0]
[1780278372443,63.69,73372.27,0.0,1.0,0.0,0.0]
[1780278372472,63.69,73372.27,0.0,1.0,0.0,0.0]
[1780278372491,63.69,73371.18,0.0,1.0,0.0,0.0]
[1780278373665,63.69,73375.27,0.0,1.0,0.0,0.0]
[1780278374672,63.69,73373.93,0.0,1.0,0.0,0.0]
[1780278376091,63.69,73373.93,0.0,1.0,0.0,0.0]
[1780278376221,63.69,73373.93,0.0,1.0,0.0,0.0]
[1780278376418,63.69,73373.93,0.0,1.0,0.0,0.0]
[1780278376473,63.69,73373.93,0.0,1.0,0.0,0.0]
[1780278376465,63.69,73374.74,0.0,1.0,0.0,0.0]
[1780278377693,63.69,73374.0,0.0,1.0,0.0,0.0]
[1780278380714,63.69,73366.86,0.0,1.0,0.0,0.0]
[1780278381721,63.69,73352.33,0.0,1.0,0.0,0.0]
[1780278382728,63.69,73345.51,0.0,1.0,0.0,0.0]
[1780278383735,63.69,73346.45,0.0,1.0,0.0,0.0]
[1780278384742,63.69,73348.01,0.0,1.0,0.0,0.0]
[1780278385749,63.69,73346.82,0.0,1.0,0.0,0.0]
[1780278388492,63.69,73346.15,0.0,1.0,0.0,0.0]
[1780278387763,63.69,73350.32,0.0,1.0,0.0,0.0]
[1780278388727,63.69,73350.32,0.0,1.0,0.0,0.0]
[1780278388770,63.69,73355.15,0.0,1.0,0.0,0.0]
[1780278390361,63.69,73355.15,0.0,1.0,0.0,0.0]
[1780278390475,63.69,73355.15,0.0,1.0,0.0,0.0]
[1780278390462,63.69,73358.44,0.0,1.0,0.0,0.0]
[1780278391791,63.69,73357.29,0.0,1.0,0.0,0.0]
[1780278394814,63.69,73354.4,0.0,1.0,0.0,0.0]
[1780278395642,63.69,73354.4,0.0,1.0,0.0,0.0]
[1780278395721,63.69,73354.4,0.0,1.0,0.0,0.0]
[1780278396425,63.69,73354.4,0.0,1.0,0.0,0.0]
[1780278396473,63.69,73354.4,0.0,1.0,0.0,0.0]
[1780278396434,63.69,73352.25,0.0,1.0,0.0,0.0]
[1780278396827,63.69,73350.89,0.0,1.0,0.0,0.0]
[1780278398841,63.69,73350.21,0.0,1.0,0.0,0.0]
[1780278399848,63.69,73349.4,0.0,1.0,0.0,0.0]
[1780278402869,63.69,73350.09,0.0,1.0,0.0,0.0]
[1780278404003,63.69,73350.09,0.0,1.0,0.0,0.0]
[1780278404222,63.69,73350.09,0.0,1.0,0.0,0.0]
[1780278404228,63.69,73349.87,0.0,1.0,0.0,0.0]
[1780278405890,63.69,73350.35,0.0,1.0,0.0,0.0]
[1780278405999,63.69,73350.35,0.0,1.0,0.0,0.0]
[1780278406096,63.69,73349.25,0.0,1.0,0.0,0.0]
[1780278407904,63.69,73348.64,0.0,1.0,0.0,0.0]
[1780278408911,63.69,73347.95,0.0,1.0,0.0,0.0]
[1780278410377,63.69,73347.95,0.0,1.0,0.0,0.0]
[1780278410469,63.69,73347.95,0.0,1.0,0.0,0.0]
[1780278410471,63.69,73348.84,0.0,1.0,0.0,0.0]
[1780278410892,63.69,73348.84,0.0,1.0,0.0,0.0]
[1780278410975,63.69,73348.84,0.0,1.0,0.0,0.0]
[1780278416449,63.69,73348.86,0.0,1.0,0.0,0.0]
[1780278416474,63.69,73348.86,0.0,1.0,0.0,0.0]
[1780278415963,63.69,73350.78,0.0,1.0,0.0,0.0]
[1780278416970,63.69,73352.62,0.0,1.0,0.0,0.0]
[1780278417855,63.69,73352.62,0.0,1.0,0.0,0.0]
[1780278417982,63.69,73352.62,0.0,1.0,0.0,0.0]
[1780278424542,63.69,73352.94,0.0,1.0,0.0,0.0]
[1780278424019,63.69,73354.9,0.0,1.0,0.0,0.0]
[1780278424723,63.69,73354.9,0.0,1.0,0.0,0.0]
[1780278425363,63.69,73354.9,0.0,1.0,0.0,0.0]
[1780278425471,63.69,73354.9,0.0,1.0,0.0,0.0]
[1780278425435,63.69,73354.24,0.0,1.0,0.0,0.0]
[1780278427040,63.69,73355.05,0.0,1.0,0.0,0.0]
[1780278429398,63.69,73355.03,0.0,1.0,0.0,0.0]
[1780278429471,63.69,73355.03,0.0,1.0,0.0,0.0]
[1780278429437,63.69,73362.9,0.0,1.0,0.0,0.0]
[1780278430061,63.69,73367.43,0.0,1.0,0.0,0.0]
[1780278432178,63.69,73367.11,0.0,1.0,0.0,0.0]
[1780278432225,63.69,73367.11,0.0,1.0,0.0,0.0]
[1780278433082,63.69,73369.17,0.0,1.0,0.0,0.0]
[1780278435559,63.69,73369.14,0.0,1.0,0.0,0.0]
[1780278435723,63.69,73369.14,0.0,1.0,0.0,0.0]
[1780278436102,63.69,73374.02,0.0,1.0,0.0,0.0]
[1780278440509,63.69,73374.03,0.0,1.0,0.0,0.0]
[1780278440131,63.69,73375.51,0.0,1.0,0.0,0.0]
[1780278440723,63.69,73375.51,0.0,1.0,0.0,0.0]
[1780278441138,63.69,73380.5,0.0,1.0,0.0,0.0]
[1780278441919,63.69,73380.5,0.0,1.0,0.0,0.0]
[1780278442459,63.69,73385.62,0.0,1.0,0.0,0.0]
[1780278443152,63.69,73390.49,0.0,1.0,0.0,0.0]
[1780278443719,63.69,73390.49,0.0,1.0,0.0,0.0]
[1780278443981,63.69,73390.49,0.0,1.0,0.0,0.0]
[1780278444159,63.69,73391.24,0.0,1.0,0.0,0.0]
[1780278445166,63.69,73388.79,0.0,1.0,0.0,0.0]
[1780278446173,63.69,73386.24,0.0,1.0,0.0,0.0]
[1780278447180,63.69,73384.76,0.0,1.0,0.0,0.0]
[1780278448187,63.69,73383.48,0.0,1.0,0.0,0.0]
[1780278449989,63.69,73382.99,0.0,1.0,0.0,0.0]
[1780278450225,63.69,73382.99,0.0,1.0,0.0,0.0]
[1780278451208,63.69,73382.31,0.0,1.0,0.0,0.0]
[1780278455518,63.69,73383.06,0.0,1.0,0.0,0.0]
[1780278455540,63.69,73382.43,0.0,1.0,0.0,0.0]
[1780278455720,63.69,73382.43,0.0,1.0,0.0,0.0]
[1780278457300,63.69,73382.24,0.0,1.0,0.0,0.0]
[1780278457472,63.69,73382.24,0.0,1.0,0.0,0.0]
[1780278457574,63.69,73384.33,0.0,1.0,0.0,0.0]
[1780278464300,63.69,73383.58,0.0,1.0,0.0,0.0]
[1780278465306,63.69,73381.46,0.0,1.0,0.0,0.0]
[1780278465887,63.69,73381.46,0.0,1.0,0.0,0.0]
[1780278465973,63.69,73381.46,0.0,1.0,0.0,0.0]
[1780278468686,63.69,73381.89,0.0,1.0,0.0,0.0]
[1780278468721,63.69,73381.89,0.0,1.0,0.0,0.0]
[1780278469335,63.69,73381.2,0.0,1.0,0.0,0.0]
[1780278473363,63.69,73379.53,0.0,1.0,0.0,0.0]
[1780278476384,63.69,73381.14,0.0,1.0,0.0,0.0]
[1780278478137,63.69,73380.46,0.0,1.0,0.0,0.0]
[1780278478224,63.69,73380.46,0.0,1.0,0.0,0.0]
[1780278483468,63.69,73380.21,0.0,1.0,0.0,0.0]
[1780278483570,63.69,73380.15,0.0,1.0,0.0,0.0]
[1780278483723,63.69,73380.15,0.0,1.0,0.0,0.0]
[1780278485450,63.69,73374.76,0.0,1.0,0.0,0.0]
[1780278485855,63.69,73374.76,0.0,1.0,0.0,0.0]
[1780278485974,63.69,73374.76,0.0,1.0,0.0,0.0]
[1780278486457,63.69,73372.19,0.0,1.0,0.0,0.0]
[1780278487464,63.69,73380.49,0.0,1.0,0.0,0.0]
[1780278488471,63.69,73383.53,0.0,1.0,0.0,0.0]
[1780278489164,63.69,73383.53,0.0,1.0,0.0,0.0]
[1780278489221,63.69,73383.53,0.0,1.0,0.0,0.0]
[1780278490382,63.69,73383.88,0.0,1.0,0.0,0.0]
[1780278490470,63.69,73383.88,0.0,1.0,0.0,0.0]
[1780278490485,63.69,73387.23,0.0,1.0,0.0,0.0]
[1780278494191,63.69,73387.9,0.0,1.0,0.0,0.0]
[1780278494219,63.69,73387.9,0.0,1.0,0.0,0.0]
[1780278497534,63.69,73386.61,0.0,1.0,0.0,0.0]
[1780278499548,63.69,73391.37,0.0,1.0,0.0,0.0]
[1780278500596,63.69,73391.37,0.0,1.0,0.0,0.0]
[1780278500609,63.69,73396.34,0.0,1.0,0.0,0.0]
[1780278500719,63.69,73396.34,0.0,1.0,0.0,0.0]
[1780278501562,63.69,73399.77,0.0,1.0,0.0,0.0]
[1780278502569,63.69,73404.43,0.0,1.0,0.0,0.0]
[1780278504583,63.69,73405.16,0.0,1.0,0.0,0.0]
[1780278504715,63.69,73405.16,0.0,1.0,0.0,0.0]
[1780278506593,63.69,73405.93,0.0,1.0,0.0,0.0]
[1780278506597,63.69,73405.86,0.0,1.0,0.0,0.0]
[1780278506723,63.69,73405.86,0.0,1.0,0.0,0.0]
[1780278509618,63.69,73408.61,0.0,1.0,0.0,0.0]
[1780278511632,63.69,73408.5,0.0,1.0,0.0,0.0]
[1780278513646,63.69,73409.9,0.0,1.0,0.0,0.0]
[1780278514653,63.69,73410.9,0.0,1.0,0.0,0.0]
[1780278515660,63.69,73413.58,0.0,1.0,0.0,0.0]
[1780278516667,63.69,73416.0,0.0,1.0,0.0,0.0]
[1780278517674,63.69,73423.43,0.0,1.0,0.0,0.0]
[1780278518681,63.69,73423.59,0.0,1.0,0.0,0.0]
[1780278521701,63.69,73428.79,0.0,1.0,0.0,0.0]
[1780278522778,63.69,73428.79,0.0,1.0,0.0,0.0]
[1780278522971,63.69,73428.79,0.0,1.0,0.0,0.0]
[1780278522980,63.69,73434.99,0.0,1.0,0.0,0.0]
[1780278526737,63.69,73438.26,0.0,1.0,0.0,0.0]
[1780278532569,63.69,73437.78,0.0,1.0,0.0,0.0]
[1780278532911,63.69,73436.69,0.0,1.0,0.0,0.0]
[1780278533976,63.69,73436.69,0.0,1.0,0.0,0.0]
[1780278534074,63.69,73435.58,0.0,1.0,0.0,0.0]
[1780278535051,63.69,73435.58,0.0,1.0,0.0,0.0]
[1780278535221,63.69,73435.58,0.0,1.0,0.0,0.0]
[1780278535255,63.69,73435.84,0.0,1.0,0.0,0.0]
[1780278541842,63.69,73435.12,0.0,1.0,0.0,0.0]
[1780278542856,63.69,73436.79,0.0,1.0,0.0,0.0]
[1780278543863,63.69,73446.4,0.0,1.0,0.0,0.0]
[1780278544870,63.69,73449.27,0.0,1.0,0.0,0.0]
[1780278547698,63.69,73449.21,0.0,1.0,0.0,0.0]
[1780278547722,63.69,73449.21,0.0,1.0,0.0,0.0]
[1780278547891,63.69,73452.02,0.0,1.0,0.0,0.0]
[1780278553933,63.69,73453.9,0.0,1.0,0.0,0.0]
[1780278554940,63.69,73456.96,0.0,1.0,0.0,0.0]
[1780278557961,63.69,73457.99,0.0,1.0,0.0,0.0]
[1780278559178,63.69,73457.99,0.0,1.0,0.0,0.0]
[1780278559229,63.69,73457.99,0.0,1.0,0.0,0.0]
[1780278559323,63.69,73458.62,0.0,1.0,0.0,0.0]
[1780278560131,63.69,73458.62,0.0,1.0,0.0,0.0]
[1780278560223,63.69,73458.62,0.0,1.0,0.0,0.0]
[1780278560982,63.69,73450.45,0.0,1.0,0.0,0.0]
[1780278562996,63.69,73452.24,0.0,1.0,0.0,0.0]
[1780278564007,63.69,73450.73,0.0,1.0,0.0,0.0]
[1780278565474,63.69,73450.73,0.0,1.0,0.0,0.0]
[1780278565509,63.69,73450.73,0.0,1.0,0.0,0.0]
[1780278565723,63.69,73450.73,0.0,1.0,0.0,0.0]
[1780278565809,63.69,73450.73,0.0,1.0,0.0,0.0]
[1780278565974,63.69,73450.73,0.0,1.0,0.0,0.0]
[1780278566018,63.69,73448.94,0.0,1.0,0.0,0.0]
[1780278567025,63.69,73441.48,0.0,1.0,0.0,0.0]
[1780278568032,63.69,73439.45,0.0,1.0,0.0,0.0]
[1780278569423,63.69,73439.45,0.0,1.0,0.0,0.0]
[1780278569471,63.69,73439.45,0.0,1.0,0.0,0.0]
[1780278569505,63.69,73438.83,0.0,1.0,0.0,0.0]
[1780278570488,63.69,73438.83,0.0,1.0,0.0,0.0]
[1780278570722,63.69,73438.63,0.0,1.0,0.0,0.0]
[1780278571053,63.69,73438.62,0.0,1.0,0.0,0.0]
[1780278574075,63.69,73436.56,0.0,1.0,0.0,0.0]
[1780278576849,63.69,73436.52,0.0,1.0,0.0,0.0]
[1780278576985,63.69,73436.52,0.0,1.0,0.0,0.0]
[1780278577095,63.69,73434.69,0.0,1.0,0.0,0.0]
[1780278579110,63.69,73436.01,0.0,1.0,0.0,0.0]
[1780278580117,63.69,73448.17,0.0,1.0,0.0,0.0]
[1780278581124,63.69,73451.97,0.0,1.0,0.0,0.0]
[1780278583138,63.69,73453.58,0.0,1.0,0.0,0.0]
[1780278583747,63.69,73453.58,0.0,1.0,0.0,0.0]
[1780278583973,63.69,73453.58,0.0,1.0,0.0,0.0]
[1780278588173,63.69,73455.06,0.0,1.0,0.0,0.0]
[1780278589180,63.69,73461.31,0.0,1.0,0.0,0.0]
[1780278590187,63.69,73463.03,0.0,1.0,0.0,0.0]
[1780278591196,63.69,73466.1,0.0,1.0,0.0,0.0]
[1780278592202,63.69,73474.42,0.0,1.0,0.0,0.0]
[1780278593209,63.69,73474.59,0.0,1.0,0.0,0.0]
[1780278596230,63.69,73471.97,0.0,1.0,0.0,0.0]
[1780278597237,63.69,73467.08,0.0,1.0,0.0,0.0]
[1780278598244,63.69,73460.03,0.0,1.0,0.0,0.0]
[1780278600770,63.69,73460.63,0.0,1.0,0.0,0.0]
[1780278600974,63.69,73460.63,0.0,1.0,0.0,0.0]
[1780278601265,63.69,73460.92,0.0,1.0,0.0,0.0]
[1780278602008,63.69,73460.92,0.0,1.0,0.0,0.0]
[1780278602221,63.69,73460.92,0.0,1.0,0.0,0.0]
[1780278607307,63.69,73459.99,0.0,1.0,0.0,0.0]
[1780278609321,63.69,73458.26,0.0,1.0,0.0,0.0]
[1780278610328,63.69,73456.34,0.0,1.0,0.0,0.0]
[1780278612454,63.69,73456.24,0.0,1.0,0.0,0.0]
[1780278612474,63.69,73456.24,0.0,1.0,0.0,0.0]
[1780278612556,63.69,73453.94,0.0,1.0,0.0,0.0]
[1780278612933,63.69,73453.94,0.0,1.0,0.0,0.0]
[1780278612975,63.69,73453.94,0.0,1.0,0.0,0.0]
[1780278613349,63.69,73452.72,0.0,1.0,0.0,0.0]
[1780278616370,63.69,73449.36,0.0,1.0,0.0,0.0]
[1780278617377,63.69,73443.83,0.0,1.0,0.0,0.0]
[1780278619825,63.69,73443.11,0.0,1.0,0.0,0.0]
[1780278619971,63.69,73443.11,0.0,1.0,0.0,0.0]
[1780278620373,63.69,73443.11,0.0,1.0,0.0,0.0]
[1780278620470,63.69,73443.11,0.0,1.0,0.0,0.0]
[1780278620572,63.69,73442.0,0.0,1.0,0.0,0.0]
[1780278621404,63.69,73440.84,0.0,1.0,0.0,0.0]
[1780278622412,63.69,73435.44,0.0,1.0,0.0,0.0]
[1780278623419,63.69,73433.31,0.0,1.0,0.0,0.0]
[1780278624426,63.69,73424.42,0.0,1.0,0.0,0.0]
[1780278625433,63.69,73422.71,0.0,1.0,0.0,0.0]
[1780278627447,63.69,73421.16,0.0,1.0,0.0,0.0]
[1780278627765,63.69,73421.16,0.0,1.0,0.0,0.0]
[1780278627976,63.69,73421.16,0.0,1.0,0.0,0.0]
[1780278628459,63.69,73421.16,0.0,1.0,0.0,0.0]
[1780278628475,63.69,73421.16,0.0,1.0,0.0,0.0]
[1780278628543,63.69,73421.76,0.0,1.0,0.0,0.0]
[1780278631474,63.69,73422.47,0.0,1.0,0.0,0.0]
[1780278635503,63.69,73425.18,0.0,1.0,0.0,0.0]
[1780278640538,63.69,73425.37,0.0,1.0,0.0,0.0]
[1780278641060,63.69,73425.37,0.0,1.0,0.0,0.0]
[1780278641221,63.69,73425.37,0.0,1.0,0.0,0.0]
[1780278641732,63.69,73425.37,0.0,1.0,0.0,0.0]
[1780278641545,63.69,73426.56,0.0,1.0,0.0,0.0]
[1780278641972,63.69,73426.56,0.0,1.0,0.0,0.0]
[1780278642552,63.69,73428.95,0.0,1.0,0.0,0.0]
[1780278647587,63.69,73429.03,0.0,1.0,0.0,0.0]
[1780278648947,63.69,73429.03,0.0,1.0,0.0,0.0]
[1780278648975,63.69,73429.03,0.0,1.0,0.0,0.0]
[1780278649463,63.69,73429.03,0.0,1.0,0.0,0.0]
[1780278649472,63.69,73429.03,0.0,1.0,0.0,0.0]
[1780278649564,63.69,73429.03,0.0,1.0,0.0,0.0]
[1780278650608,63.69,73430.0,0.0,1.0,0.0,0.0]
[1780278652621,63.69,73431.84,0.0,1.0,0.0,0.0]
[1780278653628,63.69,73433.21,0.0,1.0,0.0,0.0]
[1780278654636,63.69,73434.12,0.0,1.0,0.0,0.0]
[1780278654803,63.69,73434.12,0.0,1.0,0.0,0.0]
[1780278654975,63.69,73434.12,0.0,1.0,0.0,0.0]
[1780278655709,63.69,73434.12,0.0,1.0,0.0,0.0]
[1780278655719,63.69,73434.12,0.0,1.0,0.0,0.0]
[1780278655643,63.69,73433.5,0.0,1.0,0.0,0.0]
[1780278656650,63.69,73431.63,0.0,1.0,0.0,0.0]
[1780278661685,63.69,73432.92,0.0,1.0,0.0,0.0]
[1780278664390,63.69,73432.14,0.0,1.0,0.0,0.0]
[1780278664474,63.69,73432.14,0.0,1.0,0.0,0.0]
[1780278664706,63.69,73431.96,0.0,1.0,0.0,0.0]
[1780278665157,63.69,73431.96,0.0,1.0,0.0,0.0]
[1780278665221,63.69,73431.96,0.0,1.0,0.0,0.0]
[1780278670748,63.69,73431.51,0.0,1.0,0.0,0.0]
[1780278671755,63.69,73433.84,0.0,1.0,0.0,0.0]
[1780278673683,63.69,73433.71,0.0,1.0,0.0,0.0]
[1780278673725,63.69,73433.71,0.0,1.0,0.0,0.0]
[1780278673769,63.69,73433.54,0.0,1.0,0.0,0.0]
[1780278674732,63.69,73433.54,0.0,1.0,0.0,0.0]
[1780278674776,63.69,73431.49,0.0,1.0,0.0,0.0]
[1780278674973,63.69,73431.49,0.0,1.0,0.0,0.0]
[1780278680819,63.69,73431.41,0.0,1.0,0.0,0.0]
[1780278685855,63.69,73431.45,0.0,1.0,0.0,0.0]
[1780278688622,63.69,73431.33,0.0,1.0,0.0,0.0]
[1780278688722,63.69,73431.33,0.0,1.0,0.0,0.0]
[1780278688723,63.69,73431.29,0.0,1.0,0.0,0.0]
[1780278689313,63.69,73431.29,0.0,1.0,0.0,0.0]
[1780278689473,63.69,73431.29,0.0,1.0,0.0,0.0]
[1780278692904,63.69,73429.7,0.0,1.0,0.0,0.0]
[1780278695332,63.69,73429.24,0.0,1.0,0.0,0.0]
[1780278695469,63.69,73429.24,0.0,1.0,0.0,0.0]
[1780278695570,63.69,73428.25,0.0,1.0,0.0,0.0]
[1780278696038,63.69,73428.25,0.0,1.0,0.0,0.0]
[1780278696222,63.69,73428.25,0.0,1.0,0.0,0.0]
[1780278701969,63.69,73428.21,0.0,1.0,0.0,0.0]
[1780278705160,63.69,73428.21,0.0,1.0,0.0,0.0]
[1780278705225,63.69,73428.21,0.0,1.0,0.0,0.0]
[1780278705694,63.69,73428.21,0.0,1.0,0.0,0.0]
[1780278705721,63.69,73428.21,0.0,1.0,0.0,0.0]
[1780278705823,63.69,73425.62,0.0,1.0,0.0,0.0]
[1780278705998,63.69,73422.95,0.0,1.0,0.0,0.0]
[1780278707005,63.69,73421.77,0.0,1.0,0.0,0.0]
[1780278712044,63.69,73422.33,0.0,1.0,0.0,0.0]
[1780278718088,63.69,73422.17,0.0,1.0,0.0,0.0]
[1780278719757,63.69,73422.17,0.0,1.0,0.0,0.0]
[1780278719805,63.69,73422.23,0.0,1.0,0.0,0.0]
[1780278719976,63.69,73422.23,0.0,1.0,0.0,0.0]
[1780278720684,63.69,73422.23,0.0,1.0,0.0,0.0]
[1780278720723,63.69,73422.23,0.0,1.0,0.0,0.0]
[1780278720737,63.69,73422.29,0.0,1.0,0.0,0.0]
[1780278724130,63.69,73418.81,0.0,1.0,0.0,0.0]
[1780278725228,63.69,73418.81,0.0,1.0,0.0,0.0]
[1780278725473,63.69,73418.81,0.0,1.0,0.0,0.0]
[1780278725673,63.69,73418.81,0.0,1.0,0.0,0.0]
[1780278725725,63.69,73418.81,0.0,1.0,0.0,0.0]
[1780278725823,63.69,73416.25,0.0,1.0,0.0,0.0]
[1780278726144,63.69,73414.94,0.0,1.0,0.0,0.0]
[1780278727151,63.69,73407.26,0.0,1.0,0.0,0.0]
[1780278728158,63.69,73403.27,0.0,1.0,0.0,0.0]
[1780278729426,63.69,73403.27,0.0,1.0,0.0,0.0]
[1780278729471,63.69,73403.27,0.0,1.0,0.0,0.0]
[1780278730172,63.69,73400.36,0.0,1.0,0.0,0.0]
[1780278731179,63.69,73397.87,0.0,1.0,0.0,0.0]
[1780278732146,63.69,73397.87,0.0,1.0,0.0,0.0]
[1780278732221,63.69,73397.87,0.0,1.0,0.0,0.0]
[1780278732757,63.69,73397.87,0.0,1.0,0.0,0.0]
[1780278732858,63.69,73397.41,0.0,1.0,0.0,0.0]
[1780278732974,63.69,73397.41,0.0,1.0,0.0,0.0]
[1780278735212,63.69,73387.67,0.0,1.0,0.0,0.0]
[1780278736219,63.69,73382.68,0.0,1.0,0.0,0.0]
[1780278737226,63.69,73381.73,0.0,1.0,0.0,0.0]
[1780278738233,63.69,73369.73,0.0,1.0,0.0,0.0]
[1780278739240,63.69,73367.84,0.0,1.0,0.0,0.0]
[1780278740247,63.69,73365.98,0.0,1.0,0.0,0.0]
[1780278741254,63.69,73362.35,0.0,1.0,0.0,0.0]
[1780278742261,63.69,73358.52,0.0,1.0,0.0,0.0]
[1780278743269,63.69,73357.56,0.0,1.0,0.0,0.0]
[1780278745285,63.69,73355.98,0.0,1.0,0.0,0.0]
[1780278746290,63.69,73355.01,0.0,1.0,0.0,0.0]
[1780278747298,63.69,73353.17,0.0,1.0,0.0,0.0]
[1780278748305,63.69,73349.98,0.0,1.0,0.0,0.0]
[1780278751326,63.69,73348.42,0.0,1.0,0.0,0.0]
[1780278752374,63.69,73348.42,0.0,1.0,0.0,0.0]
[1780278752470,63.69,73348.42,0.0,1.0,0.0,0.0]
[1780278752604,63.69,73348.38,0.0,1.0,0.0,0.0]
[1780278753573,63.69,73348.38,0.0,1.0,0.0,0.0]
[1780278753721,63.69,73348.38,0.0,1.0,0.0,0.0]
[1780278756361,63.69,73345.04,0.0,1.0,0.0,0.0]
[1780278757368,63.69,73346.57,0.0,1.0,0.0,0.0]
[1780278758696,63.69,73346.57,0.0,1.0,0.0,0.0]
[1780278758726,63.69,73346.57,0.0,1.0,0.0,0.0]
[1780278761396,63.69,73348.06,0.0,1.0,0.0,0.0]
[1780278761903,63.69,73348.06,0.0,1.0,0.0,0.0]
[1780278761976,63.69,73348.06,0.0,1.0,0.0,0.0]
[1780278762403,63.69,73352.12,0.0,1.0,0.0,0.0]
[1780278763799,63.69,73352.12,0.0,1.0,0.0,0.0]
[1780278763410,63.69,73353.46,0.0,1.0,0.0,0.0]
[1780278763980,63.69,73353.46,0.0,1.0,0.0,0.0]
[1780278764418,63.69,73355.4,0.0,1.0,0.0,0.0]
[1780278765424,63.69,73357.79,0.0,1.0,0.0,0.0]
[1780278767675,63.69,73357.53,0.0,1.0,0.0,0.0]
[1780278767721,63.69,73357.53,0.0,1.0,0.0,0.0]
[1780278767821,63.69,73358.2,0.0,1.0,0.0,0.0]
[1780278771609,63.69,73357.68,0.0,1.0,0.0,0.0]
[1780278771723,63.69,73357.68,0.0,1.0,0.0,0.0]
[1780278771823,63.69,73353.82,0.0,1.0,0.0,0.0]
[1780278772687,63.69,73353.82,0.0,1.0,0.0,0.0]
[1780278772731,63.69,73353.82,0.0,1.0,0.0,0.0]
[1780278772822,63.69,73351.61,0.0,1.0,0.0,0.0]
[1780278774490,63.69,73349.4,0.0,1.0,0.0,0.0]
[1780278775496,63.69,73348.46,0.0,1.0,0.0,0.0]
[1780278776501,63.69,73345.38,0.0,1.0,0.0,0.0]
[1780278777232,63.69,73345.38,0.0,1.0,0.0,0.0]
[1780278777474,63.69,73345.38,0.0,1.0,0.0,0.0]
[1780278777854,63.69,73345.38,0.0,1.0,0.0,0.0]
[1780278777509,63.69,73345.19,0.0,1.0,0.0,0.0]
[1780278777973,63.69,73345.19,0.0,1.0,0.0,0.0]
[1780278782544,63.69,73346.72,0.0,1.0,0.0,0.0]
[1780278783551,63.69,73346.15,0.0,1.0,0.0,0.0]
[1780278784329,63.69,73346.15,0.0,1.0,0.0,0.0]
[1780278784472,63.69,73346.15,0.0,1.0,0.0,0.0]
[1780278785813,63.69,73346.1,0.0,1.0,0.0,0.0]
[1780278785915,63.69,73345.35,0.0,1.0,0.0,0.0]
[1780278785973,63.69,73345.35,0.0,1.0,0.0,0.0]
[1780278786573,63.69,73343.43,0.0,1.0,0.0,0.0]
[1780278789597,63.69,73330.33,0.0,1.0,0.0,0.0]
[1780278790607,63.69,73327.25,0.0,1.0,0.0,0.0]
[1780278791139,63.69,73327.25,0.0,1.0,0.0,0.0]
[1780278791611,63.69,73335.43,0.0,1.0,0.0,0.0]
[1780278792618,63.69,73335.47,0.0,1.0,0.0,0.0]
[1780278793386,63.69,73335.47,0.0,1.0,0.0,0.0]
[1780278793626,63.69,73334.17,0.0,1.0,0.0,0.0]
[1780278795639,63.69,73331.86,0.0,1.0,0.0,0.0]
[1780278796646,63.69,73331.28,0.0,1.0,0.0,0.0]
[1780278799667,63.69,73337.07,0.0,1.0,0.0,0.0]
[1780278800674,63.69,73340.44,0.0,1.0,0.0,0.0]
[1780278801689,63.69,73342.35,0.0,1.0,0.0,0.0]
[1780278802918,63.69,73342.35,0.0,1.0,0.0,0.0]
[1780278802707,63.69,73341.43,0.0,1.0,0.0,0.0]
[1780278802972,63.69,73341.43,0.0,1.0,0.0,0.0]
[1780278803714,63.69,73342.27,0.0,1.0,0.0,0.0]
[1780278804721,63.69,73343.51,0.0,1.0,0.0,0.0]
[1780278805806,63.69,73343.51,0.0,1.0,0.0,0.0]
[1780278805975,63.69,73343.63,0.0,1.0,0.0,0.0]
[1780278808292,63.69,73343.85,0.0,1.0,0.0,0.0]
[1780278808471,63.69,73343.85,0.0,1.0,0.0,0.0]
[1780278808750,63.69,73344.86,0.0,1.0,0.0,0.0]
[1780278810764,63.69,73336.41,0.0,1.0,0.0,0.0]
[1780278811771,63.69,73324.49,0.0,1.0,0.0,0.0]
[1780278812778,63.69,73325.82,0.0,1.0,0.0,0.0]
[1780278814795,63.69,73322.44,0.0,1.0,0.0,0.0]
[1780278815801,63.69,73321.86,0.0,1.0,0.0,0.0]
[1780278816814,63.69,73327.24,0.0,1.0,0.0,0.0]
[1780278817436,63.69,73327.24,0.0,1.0,0.0,0.0]
[1780278817480,63.69,73327.24,0.0,1.0,0.0,0.0]
[1780278817821,63.69,73331.91,0.0,1.0,0.0,0.0]
[1780278818828,63.69,73332.44,0.0,1.0,0.0,0.0]
[1780278820842,63.69,73329.1,0.0,1.0,0.0,0.0]
[1780278821245,63.69,73329.1,0.0,1.0,0.0,0.0]
[1780278821849,63.69,73328.45,0.0,1.0,0.0,0.0]
[1780278822165,63.69,73328.45,0.0,1.0,0.0,0.0]
[1780278822220,63.69,73328.45,0.0,1.0,0.0,0.0]
[1780278822856,63.69,73326.54,0.0,1.0,0.0,0.0]
[1780278823863,63.69,73325.21,0.0,1.0,0.0,0.0]
[1780278824870,63.69,73327.86,0.0,1.0,0.0,0.0]
[1780278825877,63.69,73330.08,0.0,1.0,0.0,0.0]
[1780278826310,63.69,73330.08,0.0,1.0,0.0,0.0]
[1780278826471,63.69,73330.08,0.0,1.0,0.0,0.0]
[1780278826884,63.69,73329.32,0.0,1.0,0.0,0.0]
[1780278830912,63.69,73328.63,0.0,1.0,0.0,0.0]
[1780278831736,63.69,73328.63,0.0,1.0,0.0,0.0]
[1780278831970,63.69,73328.57,0.0,1.0,0.0,0.0]
[1780278834941,63.69,73329.75,0.0,1.0,0.0,0.0]
[1780278835948,63.69,73329.13,0.0,1.0,0.0,0.0]
[1780278836519,63.69,73329.13,0.0,1.0,0.0,0.0]
[1780278836721,63.69,73329.13,0.0,1.0,0.0,0.0]
[1780278836955,63.69,73330.58,0.0,1.0,0.0,0.0]
[1780278837962,63.69,73333.43,0.0,1.0,0.0,0.0]
[1780278839976,63.69,73332.84,0.0,1.0,0.0,0.0]
[1780278840983,63.69,73332.17,0.0,1.0,0.0,0.0]
[1780278844006,63.69,73332.97,0.0,1.0,0.0,0.0]
[1780278846017,63.69,73334.08,0.0,1.0,0.0,0.0]
[1780278848033,63.69,73334.95,0.0,1.0,0.0,0.0]
[1780278849239,63.69,73334.95,0.0,1.0,0.0,0.0]
[1780278849472,63.69,73334.95,0.0,1.0,0.0,0.0]
[1780278849571,63.69,73337.38,0.0,1.0,0.0,0.0]
[1780278850046,63.69,73338.39,0.0,1.0,0.0,0.0]
[1780278851054,63.69,73339.61,0.0,1.0,0.0,0.0]
[1780278853068,63.69,73338.82,0.0,1.0,0.0,0.0]
[1780278854899,63.69,73338.82,0.0,1.0,0.0,0.0]
[1780278854975,63.69,73338.82,0.0,1.0,0.0,0.0]
[1780278855082,63.69,73335.07,0.0,1.0,0.0,0.0]
[1780278856089,63.69,73330.52,0.0,1.0,0.0,0.0]
[1780278857096,63.69,73326.68,0.0,1.0,0.0,0.0]
[1780278858103,63.69,73325.51,0.0,1.0,0.0,0.0]
[1780278859110,63.69,73324.86,0.0,1.0,0.0,0.0]
[1780278860117,63.69,73319.18,0.0,1.0,0.0,0.0]
[1780278861124,63.69,73313.52,0.0,1.0,0.0,0.0]
[1780278862131,63.69,73305.21,0.0,1.0,0.0,0.0]
[1780278863137,63.69,73301.04,0.0,1.0,0.0,0.0]
[1780278864848,63.69,73301.04,0.0,1.0,0.0,0.0]
[1780278864875,63.69,73300.05,0.0,1.0,0.0,0.0]
[1780278865475,63.69,73300.05,0.0,1.0,0.0,0.0]
[1780278865479,63.69,73300.12,0.0,1.0,0.0,0.0]
[1780278867778,63.69,73299.88,0.0,1.0,0.0,0.0]
[1780278867867,63.69,73276.38,0.0,1.0,0.0,0.0]
[1780278868183,63.69,73261.26,0.0,1.0,0.0,0.0]
[1780278869190,63.69,73264.21,0.0,1.0,0.0,0.0]
[1780278870945,63.69,73264.21,0.0,1.0,0.0,0.0]
[1780278871001,63.69,73264.64,0.0,1.0,0.0,0.0]
[1780278871214,63.69,73260.65,0.0,1.0,0.0,0.0]
[1780278872217,63.69,73262.84,0.0,1.0,0.0,0.0]
[1780278873225,63.69,73261.35,0.0,1.0,0.0,0.0]
[1780278874236,63.69,73259.79,0.0,1.0,0.0,0.0]
[1780278875239,63.69,73258.62,0.0,1.0,0.0,0.0]
[1780278876246,63.69,73257.01,0.0,1.0,0.0,0.0]
[1780278878260,63.69,73259.29,0.0,1.0,0.0,0.0]
[1780278879267,63.69,73256.8,0.0,1.0,0.0,0.0]
[1780278880274,63.69,73258.36,0.0,1.0,0.0,0.0]
[1780278881281,63.69,73256.04,0.0,1.0,0.0,0.0]
[1780278882108,63.69,73256.04,0.0,1.0,0.0,0.0]
[1780278882290,63.69,73258.25,0.0,1.0,0.0,0.0]
[1780278883296,63.69,73254.32,0.0,1.0,0.0,0.0]
[1780278884720,63.69,73254.32,0.0,1.0,0.0,0.0]
[1780278884737,63.69,73252.59,0.0,1.0,0.0,0.0]
[1780278885310,63.69,73252.06,0.0,1.0,0.0,0.0]
[1780278886316,63.69,73251.35,0.0,1.0,0.0,0.0]
[1780278887846,63.69,73251.35,0.0,1.0,0.0,0.0]
[1780278887972,63.69,73251.35,0.0,1.0,0.0,0.0]
[1780278888330,63.69,73250.55,0.0,1.0,0.0,0.0]
[1780278889339,63.69,73251.45,0.0,1.0,0.0,0.0]
[1780278891353,63.69,73250.77,0.0,1.0,0.0,0.0]
[1780278892360,63.69,73262.11,0.0,1.0,0.0,0.0]
[1780278893367,63.69,73269.88,0.0,1.0,0.0,0.0]
[1780278894512,63.69,73269.88,0.0,1.0,0.0,0.0]
[1780278894723,63.69,73269.88,0.0,1.0,0.0,0.0]
[1780278894823,63.69,73272.13,0.0,1.0,0.0,0.0]
[1780278896388,63.69,73272.81,0.0,1.0,0.0,0.0]
[1780278901770,63.69,73272.67,0.0,1.0,0.0,0.0]
[1780278901804,63.69,73270.93,0.0,1.0,0.0,0.0]
[1780278902724,63.69,73270.93,0.0,1.0,0.0,0.0]
[1780278902895,63.69,73270.93,0.0,1.0,0.0,0.0]
[1780278902970,63.69,73270.93,0.0,1.0,0.0,0.0]
[1780278903048,63.69,73270.49,0.0,1.0,0.0,0.0]
[1780278903437,63.69,73263.93,0.0,1.0,0.0,0.0]
[1780278904443,63.69,73256.93,0.0,1.0,0.0,0.0]
[1780278905451,63.69,73254.03,0.0,1.0,0.0,0.0]
[1780278906161,63.69,73254.03,0.0,1.0,0.0,0.0]
[1780278906219,63.69,73254.03,0.0,1.0,0.0,0.0]
[1780278906724,63.69,73254.03,0.0,1.0,0.0,0.0]
[1780278906792,63.69,73252.63,0.0,1.0,0.0,0.0]
[1780278907465,63.69,73250.46,0.0,1.0,0.0,0.0]
[1780278909479,63.69,73249.39,0.0,1.0,0.0,0.0]
[1780278912131,63.69,73249.17,0.0,1.0,0.0,0.0]
[1780278913996,63.69,73248.85,0.0,1.0,0.0,0.0]
[1780278914221,63.69,73248.44,0.0,1.0,0.0,0.0]
[1780278916947,63.69,73248.35,0.0,1.0,0.0,0.0]
[1780278917001,63.69,73242.6,0.0,1.0,0.0,0.0]
[1780278917543,63.69,73235.2,0.0,1.0,0.0,0.0]
[1780278918550,63.69,73224.46,0.0,1.0,0.0,0.0]
[1780278919557,63.69,73221.57,0.0,1.0,0.0,0.0]
[1780278920698,63.69,73221.57,0.0,1.0,0.0,0.0]
[1780278920760,63.69,73217.71,0.0,1.0,0.0,0.0]
[1780278921571,63.69,73213.07,0.0,1.0,0.0,0.0]
[1780278922577,63.69,73204.96,0.0,1.0,0.0,0.0]
[1780278923588,63.69,73202.7,0.0,1.0,0.0,0.0]
[1780278924593,63.69,73205.22,0.0,1.0,0.0,0.0]
[1780278925601,63.69,73203.6,0.0,1.0,0.0,0.0]
[1780278927615,63.69,73212.78,0.0,1.0,0.0,0.0]
[1780278928622,63.69,73221.15,0.0,1.0,0.0,0.0]
[1780278929629,63.69,73217.89,0.0,1.0,0.0,0.0]
[1780278930636,63.69,73214.99,0.0,1.0,0.0,0.0]
[1780278931643,63.69,73215.31,0.0,1.0,0.0,0.0]
[1780278932332,63.69,73215.31,0.0,1.0,0.0,0.0]
[1780278932468,63.69,73215.31,0.0,1.0,0.0,0.0]
[1780278934664,63.69,73211.97,0.0,1.0,0.0,0.0]
[1780278937178,63.69,73211.25,0.0,1.0,0.0,0.0]
[1780278937220,63.69,73211.25,0.0,1.0,0.0,0.0]
[1780278937685,63.69,73213.04,0.0,1.0,0.0,0.0]
[1780278938720,63.69,73213.04,0.0,1.0,0.0,0.0]
[1780278938820,63.69,73213.39,0.0,1.0,0.0,0.0]
[1780278940487,63.69,73213.11,0.0,1.0,0.0,0.0]
[1780278940719,63.69,73213.11,0.0,1.0,0.0,0.0]
[1780278940769,63.69,73218.05,0.0,1.0,0.0,0.0]
[1780278941225,63.69,73218.05,0.0,1.0,0.0,0.0]
[1780278941714,63.69,73222.49,0.0,1.0,0.0,0.0]
[1780278942721,63.69,73223.5,0.0,1.0,0.0,0.0]
[1780278943918,63.69,73227.21,0.0,1.0,0.0,0.0]
[1780278944722,63.69,73227.21,0.0,1.0,0.0,0.0]
[1780278944735,63.69,73228.94,0.0,1.0,0.0,0.0]
[1780278945742,63.69,73239.45,0.0,1.0,0.0,0.0]
[1780278946749,63.69,73241.61,0.0,1.0,0.0,0.0]
[1780278947162,63.69,73241.61,0.0,1.0,0.0,0.0]
[1780278947756,63.69,73246.3,0.0,1.0,0.0,0.0]
[1780278948763,63.69,73249.1,0.0,1.0,0.0,0.0]
[1780278949770,63.69,73259.4,0.0,1.0,0.0,0.0]
[1780278950777,63.69,73264.71,0.0,1.0,0.0,0.0]
[1780278951784,63.69,73266.68,0.0,1.0,0.0,0.0]
[1780278952791,63.69,73269.2,0.0,1.0,0.0,0.0]
[1780278953798,63.69,73264.1,0.0,1.0,0.0,0.0]
[1780278954805,63.69,73261.69,0.0,1.0,0.0,0.0]
[1780278959195,63.69,73261.75,0.0,1.0,0.0,0.0]
[1780278959223,63.69,73261.75,0.0,1.0,0.0,0.0]
[1780278959840,63.69,73261.77,0.0,1.0,0.0,0.0]
[1780278961854,63.69,73260.0,0.0,1.0,0.0,0.0]
[1780278963868,63.69,73257.31,0.0,1.0,0.0,0.0]
[1780278964875,63.69,73255.49,0.0,1.0,0.0,0.0]
[1780278965882,63.69,73250.07,0.0,1.0,0.0,0.0]
[1780278966889,63.69,73243.85,0.0,1.0,0.0,0.0]
[1780278967896,63.69,73241.25,0.0,1.0,0.0,0.0]
[1780278968903,63.69,73249.66,0.0,1.0,0.0,0.0]
[1780278969910,63.69,73252.39,0.0,1.0,0.0,0.0]
[1780278971923,63.69,73248.52,0.0,1.0,0.0,0.0]
[1780278972931,63.69,73246.91,0.0,1.0,0.0,0.0]
[1780278973938,63.69,73243.81,0.0,1.0,0.0,0.0]
[1780278975967,63.69,73244.86,0.0,1.0,0.0,0.0]
[1780278976959,63.69,73241.97,0.0,1.0,0.0,0.0]
[1780278979981,63.69,73243.5,0.0,1.0,0.0,0.0]
[1780278984383,63.69,73242.85,0.0,1.0,0.0,0.0]
[1780278984470,63.69,73242.85,0.0,1.0,0.0,0.0]
[1780278985017,63.69,73242.23,0.0,1.0,0.0,0.0]
[1780278988038,63.69,73235.69,0.0,1.0,0.0,0.0]
[1780278989045,63.69,73230.25,0.0,1.0,0.0,0.0]
[1780278990052,63.69,73224.25,0.0,1.0,0.0,0.0]
[1780278991060,63.69,73223.7,0.0,1.0,0.0,0.0]
[1780278992067,63.69,73224.72,0.0,1.0,0.0,0.0]
[1780278995090,63.69,73223.06,0.0,1.0,0.0,0.0]
[1780278996097,63.69,73221.76,0.0,1.0,0.0,0.0]
[1780278997104,63.69,73223.81,0.0,1.0,0.0,0.0]
[1780278998111,63.69,73224.86,0.0,1.0,0.0,0.0]
[1780279000124,63.69,73239.87,0.0,1.0,0.0,0.0]
[1780279001132,63.69,73246.62,0.0,1.0,0.0,0.0]
[1780279002139,63.69,73246.94,0.0,1.0,0.0,0.0]
[1780279006167,63.69,73245.63,0.0,1.0,0.0,0.0]
[1780279007174,63.69,73241.28,0.0,1.0,0.0,0.0]
[1780279008181,63.69,73238.82,0.0,1.0,0.0,0.0]
[1780279009188,63.69,73237.23,0.0,1.0,0.0,0.0]
[1780279011203,63.69,73233.49,0.0,1.0,0.0,0.0]
[1780279015233,63.69,73229.5,0.0,1.0,0.0,0.0]
[1780279016239,63.69,73232.53,0.0,1.0,0.0,0.0]
[1780279017247,63.69,73228.89,0.0,1.0,0.0,0.0]
[1780279018254,63.69,73227.11,0.0,1.0,0.0,0.0]
[1780279020268,63.69,73219.72,0.0,1.0,0.0,0.0]
[1780279021275,63.69,73209.45,0.0,1.0,0.0,0.0]
[1780279022282,63.69,73207.27,0.0,1.0,0.0,0.0]
[1780279023289,63.69,73206.32,0.0,1.0,0.0,0.0]
[1780279024296,63.69,73204.95,0.0,1.0,0.0,0.0]
[1780279025303,63.69,73203.8,0.0,1.0,0.0,0.0]
[1780279027324,63.69,73206.07,0.0,1.0,0.0,0.0]
[1780279028331,63.69,73208.76,0.0,1.0,0.0,0.0]
[1780279029565,63.69,73208.76,0.0,1.0,0.0,0.0]
[1780279030040,63.69,73210.71,0.0,1.0,0.0,0.0]
[1780279030345,63.69,73211.97,0.0,1.0,0.0,0.0]
[1780279031352,63.69,73214.29,0.0,1.0,0.0,0.0]
[1780279032719,63.69,73214.29,0.0,1.0,0.0,0.0]
[1780279032820,63.69,73216.72,0.0,1.0,0.0,0.0]
[1780279033366,63.69,73220.81,0.0,1.0,0.0,0.0]
[1780279034373,63.69,73222.45,0.0,1.0,0.0,0.0]
[1780279035380,63.69,73225.14,0.0,1.0,0.0,0.0]
[1780279036387,63.69,73226.25,0.0,1.0,0.0,0.0]
[1780279039408,63.69,73228.63,0.0,1.0,0.0,0.0]
[1780279044443,63.69,73229.78,0.0,1.0,0.0,0.0]
[1780279045542,63.69,73229.78,0.0,1.0,0.0,0.0]
[1780279045724,63.69,73229.78,0.0,1.0,0.0,0.0]
[1780279045757,63.69,73230.77,0.0,1.0,0.0,0.0]
[1780279047464,63.69,73221.57,0.0,1.0,0.0,0.0]
[1780279048725,63.69,73221.57,0.0,1.0,0.0,0.0]
[1780279048763,63.69,73215.84,0.0,1.0,0.0,0.0]
[1780279049478,63.69,73212.84,0.0,1.0,0.0,0.0]
[1780279051492,63.69,73211.49,0.0,1.0,0.0,0.0]
[1780279054556,63.69,73212.18,0.0,1.0,0.0,0.0]
[1780279054725,63.69,73212.18,0.0,1.0,0.0,0.0]
[1780279054827,63.69,73212.39,0.0,1.0,0.0,0.0]
[1780279055526,63.69,73217.58,0.0,1.0,0.0,0.0]
[1780279056721,63.69,73217.58,0.0,1.0,0.0,0.0]
[1780279056822,63.69,73221.23,0.0,1.0,0.0,0.0]
[1780279057540,63.69,73222.74,0.0,1.0,0.0,0.0]
[1780279059554,63.69,73224.05,0.0,1.0,0.0,0.0]
[1780279060561,63.69,73228.39,0.0,1.0,0.0,0.0]
[1780279061568,63.69,73229.49,0.0,1.0,0.0,0.0]
[1780279063616,63.69,73234.6,0.0,1.0,0.0,0.0]
[1780279064589,63.69,73236.81,0.0,1.0,0.0,0.0]
[1780279065793,63.69,73236.81,0.0,1.0,0.0,0.0]
[1780279065973,63.69,73236.81,0.0,1.0,0.0,0.0]
[1780279066069,63.69,73236.73,0.0,1.0,0.0,0.0]
[1780279068723,63.69,73236.88,0.0,1.0,0.0,0.0]
[1780279076673,63.69,73234.02,0.0,1.0,0.0,0.0]
[1780279078425,63.69,73233.48,0.0,1.0,0.0,0.0]
[1780279078473,63.69,73233.48,0.0,1.0,0.0,0.0]
[1780279078687,63.69,73232.92,0.0,1.0,0.0,0.0]
[1780279079625,63.69,73232.92,0.0,1.0,0.0,0.0]
[1780279079720,63.69,73232.92,0.0,1.0,0.0,0.0]
[1780279079727,63.69,73231.12,0.0,1.0,0.0,0.0]
[1780279080701,63.69,73230.1,0.0,1.0,0.0,0.0]
[1780279082715,63.69,73232.78,0.0,1.0,0.0,0.0]
[1780279083722,63.69,73234.92,0.0,1.0,0.0,0.0]
[1780279085246,63.69,73234.92,0.0,1.0,0.0,0.0]
[1780279085474,63.69,73234.95,0.0,1.0,0.0,0.0]
[1780279085736,63.69,73234.51,0.0,1.0,0.0,0.0]
[1780279086283,63.69,73234.51,0.0,1.0,0.0,0.0]
[1780279086471,63.69,73234.51,0.0,1.0,0.0,0.0]
[1780279087750,63.69,73237.05,0.0,1.0,0.0,0.0]
[1780279088757,63.69,73238.37,0.0,1.0,0.0,0.0]
[1780279091778,63.69,73236.83,0.0,1.0,0.0,0.0]
[1780279092339,63.69,73236.83,0.0,1.0,0.0,0.0]
[1780279092471,63.69,73236.83,0.0,1.0,0.0,0.0]
[1780279092785,63.69,73235.63,0.0,1.0,0.0,0.0]
[1780279093465,63.69,73235.63,0.0,1.0,0.0,0.0]
[1780279093718,63.69,73235.63,0.0,1.0,0.0,0.0]
[1780279097820,63.69,73237.48,0.0,1.0,0.0,0.0]
[1780279099267,63.69,73237.48,0.0,1.0,0.0,0.0]
[1780279099471,63.69,73238.27,0.0,1.0,0.0,0.0]
[1780279099821,63.69,73238.27,0.0,1.0,0.0,0.0]
[1780279099970,63.69,73238.27,0.0,1.0,0.0,0.0]
[1780279100071,63.69,73238.3,0.0,1.0,0.0,0.0]
[1780279100841,63.69,73236.66,0.0,1.0,0.0,0.0]
[1780279101848,63.69,73235.21,0.0,1.0,0.0,0.0]
[1780279104869,63.69,73236.61,0.0,1.0,0.0,0.0]
[1780279105876,63.69,73235.3,0.0,1.0,0.0,0.0]
[1780279107729,63.69,73235.69,0.0,1.0,0.0,0.0]
[1780279107972,63.69,73235.69,0.0,1.0,0.0,0.0]
[1780279108071,63.69,73235.2,0.0,1.0,0.0,0.0]
[1780279108361,63.69,73235.2,0.0,1.0,0.0,0.0]
[1780279108476,63.69,73235.2,0.0,1.0,0.0,0.0]
[1780279108897,63.69,73237.56,0.0,1.0,0.0,0.0]
[1780279109904,63.69,73239.34,0.0,1.0,0.0,0.0]
[1780279110911,63.69,73240.31,0.0,1.0,0.0,0.0]
[1780279111918,63.69,73240.72,0.0,1.0,0.0,0.0]
[1780279113937,63.69,73239.69,0.0,1.0,0.0,0.0]
[1780279116959,63.69,73238.42,0.0,1.0,0.0,0.0]
[1780279118671,63.69,73238.5,0.0,1.0,0.0,0.0]
[1780279118720,63.69,73238.5,0.0,1.0,0.0,0.0]
[1780279119188,63.69,73238.5,0.0,1.0,0.0,0.0]
[1780279119221,63.69,73238.5,0.0,1.0,0.0,0.0]
[1780279119222,63.69,73238.38,0.0,1.0,0.0,0.0]
[1780279121993,63.69,73237.39,0.0,1.0,0.0,0.0]
[1780279124018,63.69,73234.82,0.0,1.0,0.0,0.0]
[1780279124906,63.69,73234.82,0.0,1.0,0.0,0.0]
[1780279124973,63.69,73234.82,0.0,1.0,0.0,0.0]
[1780279125021,63.69,73235.12,0.0,1.0,0.0,0.0]
[1780279125533,63.69,73235.12,0.0,1.0,0.0,0.0]
[1780279125724,63.69,73235.12,0.0,1.0,0.0,0.0]
[1780279128040,63.69,73233.63,0.0,1.0,0.0,0.0]
[1780279129047,63.69,73230.33,0.0,1.0,0.0,0.0]
[1780279129979,63.69,73230.33,0.0,1.0,0.0,0.0]
[1780279130221,63.69,73230.33,0.0,1.0,0.0,0.0]
[1780279130298,63.69,73226.78,0.0,1.0,0.0,0.0]
[1780279130910,63.69,73226.78,0.0,1.0,0.0,0.0]
[1780279130973,63.69,73226.78,0.0,1.0,0.0,0.0]
[1780279131061,63.69,73222.37,0.0,1.0,0.0,0.0]
[1780279132068,63.69,73216.01,0.0,1.0,0.0,0.0]
[1780279133075,63.69,73210.13,0.0,1.0,0.0,0.0]
[1780279134082,63.69,73209.16,0.0,1.0,0.0,0.0]
[1780279135089,63.69,73207.65,0.0,1.0,0.0,0.0]
[1780279136096,63.69,73214.44,0.0,1.0,0.0,0.0]
[1780279137103,63.69,73212.26,0.0,1.0,0.0,0.0]
[1780279138110,63.69,73213.69,0.0,1.0,0.0,0.0]
[1780279140124,63.69,73214.8,0.0,1.0,0.0,0.0]
[1780279140581,63.69,73214.8,0.0,1.0,0.0,0.0]
[1780279140722,63.69,73214.8,0.0,1.0,0.0,0.0]
[1780279141131,63.69,73212.72,0.0,1.0,0.0,0.0]
[1780279143942,63.69,73213.42,0.0,1.0,0.0,0.0]
[1780279143972,63.69,73213.42,0.0,1.0,0.0,0.0]
[1780279144152,63.69,73214.7,0.0,1.0,0.0,0.0]
[1780279146166,63.69,73215.61,0.0,1.0,0.0,0.0]
[1780279149269,63.69,73216.28,0.0,1.0,0.0,0.0]
[1780279149469,63.69,73216.45,0.0,1.0,0.0,0.0]
[1780279150194,63.69,73217.86,0.0,1.0,0.0,0.0]
[1780279156236,63.69,73218.13,0.0,1.0,0.0,0.0]
[1780279159570,63.69,73217.86,0.0,1.0,0.0,0.0]
[1780279159723,63.69,73217.86,0.0,1.0,0.0,0.0]
[1780279160284,63.69,73217.86,0.0,1.0,0.0,0.0]
[1780279160264,63.69,73217.79,0.0,1.0,0.0,0.0]
[1780279160471,63.69,73217.79,0.0,1.0,0.0,0.0]
[1780279165299,63.69,73214.89,0.0,1.0,0.0,0.0]
[1780279166306,63.69,73213.52,0.0,1.0,0.0,0.0]
[1780279167160,63.69,73213.52,0.0,1.0,0.0,0.0]
[1780279167225,63.69,73213.52,0.0,1.0,0.0,0.0]
[1780279167313,63.69,73213.82,0.0,1.0,0.0,0.0]
[1780279167726,63.69,73213.82,0.0,1.0,0.0,0.0]
[1780279167973,63.69,73213.82,0.0,1.0,0.0,0.0]
[1780279170333,63.69,73212.12,0.0,1.0,0.0,0.0]
[1780279171341,63.69,73210.57,0.0,1.0,0.0,0.0]
[1780279172348,63.69,73208.56,0.0,1.0,0.0,0.0]
[1780279174075,63.69,73208.56,0.0,1.0,0.0,0.0]
[1780279174222,63.69,73208.56,0.0,1.0,0.0,0.0]
[1780279175445,63.69,73208.47,0.0,1.0,0.0,0.0]
[1780279175472,63.69,73208.47,0.0,1.0,0.0,0.0]
[1780279175546,63.69,73207.5,0.0,1.0,0.0,0.0]
[1780279176376,63.69,73204.77,0.0,1.0,0.0,0.0]
[1780279178560,63.69,73204.1,0.0,1.0,0.0,0.0]
[1780279178730,63.69,73204.1,0.0,1.0,0.0,0.0]
[1780279179410,63.69,73202.25,0.0,1.0,0.0,0.0]
[1780279180417,63.69,73198.79,0.0,1.0,0.0,0.0]
[1780279181424,63.69,73196.95,0.0,1.0,0.0,0.0]
[1780279182431,63.69,73192.72,0.0,1.0,0.0,0.0]
[1780279183438,63.69,73190.01,0.0,1.0,0.0,0.0]
[1780279186460,63.69,73183.94,0.0,1.0,0.0,0.0]
[1780279187467,63.69,73182.1,0.0,1.0,0.0,0.0]
[1780279189481,63.69,73188.86,0.0,1.0,0.0,0.0]
[1780279191072,63.69,73188.86,0.0,1.0,0.0,0.0]
[1780279191221,63.69,73188.86,0.0,1.0,0.0,0.0]
[1780279191322,63.69,73190.79,0.0,1.0,0.0,0.0]
[1780279191956,63.69,73190.79,0.0,1.0,0.0,0.0]
[1780279191973,63.69,73190.79,0.0,1.0,0.0,0.0]
[1780279196531,63.69,73192.81,0.0,1.0,0.0,0.0]
[1780279197539,63.69,73193.91,0.0,1.0,0.0,0.0]
[1780279199501,63.69,73194.28,0.0,1.0,0.0,0.0]
[1780279199725,63.69,73194.28,0.0,1.0,0.0,0.0]
[1780279200278,63.69,73194.28,0.0,1.0,0.0,0.0]
[1780279199826,63.69,73195.84,0.0,1.0,0.0,0.0]
[1780279200471,63.69,73195.84,0.0,1.0,0.0,0.0]
[1780279201566,63.69,73190.6,0.0,1.0,0.0,0.0]
[1780279202573,63.69,73187.3,0.0,1.0,0.0,0.0]
[1780279203580,63.69,73183.7,0.0,1.0,0.0,0.0]
[1780279204442,63.69,73183.7,0.0,1.0,0.0,0.0]
[1780279204470,63.69,73183.7,0.0,1.0,0.0,0.0]
[1780279204881,63.69,73183.7,0.0,1.0,0.0,0.0]
[1780279204973,63.69,73183.7,0.0,1.0,0.0,0.0]
[1780279205073,63.69,73181.73,0.0,1.0,0.0,0.0]
[1780279208616,63.69,73174.5,0.0,1.0,0.0,0.0]
[1780279209622,63.69,73175.55,0.0,1.0,0.0,0.0]
[1780279210629,63.69,73179.1,0.0,1.0,0.0,0.0]
[1780279212985,63.69,73179.85,0.0,1.0,0.0,0.0]
[1780279213219,63.69,73179.85,0.0,1.0,0.0,0.0]
[1780279213320,63.69,73178.85,0.0,1.0,0.0,0.0]
[1780279214172,63.69,73178.85,0.0,1.0,0.0,0.0]
[1780279214224,63.69,73178.85,0.0,1.0,0.0,0.0]
[1780279214659,63.69,73177.28,0.0,1.0,0.0,0.0]
[1780279215664,63.69,73181.0,0.0,1.0,0.0,0.0]
[1780279216671,63.69,73182.83,0.0,1.0,0.0,0.0]
[1780279217687,63.69,73182.83,0.0,1.0,0.0,0.0]
[1780279217720,63.69,73182.83,0.0,1.0,0.0,0.0]
[1780279217738,63.69,73184.58,0.0,1.0,0.0,0.0]
[1780279218521,63.69,73184.58,0.0,1.0,0.0,0.0]
[1780279218722,63.69,73184.58,0.0,1.0,0.0,0.0]
[1780279219693,63.69,73186.4,0.0,1.0,0.0,0.0]
[1780279220702,63.69,73191.43,0.0,1.0,0.0,0.0]
[1780279221568,63.69,73191.43,0.0,1.0,0.0,0.0]
[1780279221721,63.69,73191.43,0.0,1.0,0.0,0.0]
[1780279221823,63.69,73196.05,0.0,1.0,0.0,0.0]
[1780279222715,63.69,73187.02,0.0,1.0,0.0,0.0]
[1780279223722,63.69,73180.48,0.0,1.0,0.0,0.0]
[1780279224765,63.69,73180.48,0.0,1.0,0.0,0.0]
[1780279224972,63.69,73180.48,0.0,1.0,0.0,0.0]
[1780279225073,63.69,73177.6,0.0,1.0,0.0,0.0]
[1780279227995,63.69,73177.08,0.0,1.0,0.0,0.0]
[1780279228221,63.69,73177.08,0.0,1.0,0.0,0.0]
[1780279228292,63.69,73177.08,0.0,1.0,0.0,0.0]
[1780279228322,63.69,73174.47,0.0,1.0,0.0,0.0]
[1780279228475,63.69,73174.47,0.0,1.0,0.0,0.0]
[1780279228757,63.69,73173.32,0.0,1.0,0.0,0.0]
[1780279230772,63.69,73171.8,0.0,1.0,0.0,0.0]
[1780279231779,63.69,73168.52,0.0,1.0,0.0,0.0]
[1780279232786,63.69,73164.67,0.0,1.0,0.0,0.0]
[1780279233793,63.69,73159.87,0.0,1.0,0.0,0.0]
[1780279235807,63.69,73167.29,0.0,1.0,0.0,0.0]
[1780279236814,63.69,73175.76,0.0,1.0,0.0,0.0]
[1780279237821,63.69,73179.86,0.0,1.0,0.0,0.0]
[1780279238884,63.69,73179.86,0.0,1.0,0.0,0.0]
[1780279238975,63.69,73179.86,0.0,1.0,0.0,0.0]
[1780279238985,63.69,73180.02,0.0,1.0,0.0,0.0]
[1780279239744,63.69,73180.02,0.0,1.0,0.0,0.0]
[1780279239974,63.69,73180.02,0.0,1.0,0.0,0.0]
[1780279240076,63.69,73178.86,0.0,1.0,0.0,0.0]
[1780279240842,63.69,73179.77,0.0,1.0,0.0,0.0]
[1780279242856,63.69,73177.71,0.0,1.0,0.0,0.0]
[1780279243664,63.69,73177.71,0.0,1.0,0.0,0.0]
[1780279243724,63.69,73177.71,0.0,1.0,0.0,0.0]
[1780279243863,63.69,73176.9,0.0,1.0,0.0,0.0]
[1780279244870,63.69,73173.97,0.0,1.0,0.0,0.0]
[1780279245859,63.69,73173.97,0.0,1.0,0.0,0.0]
[1780279245973,63.69,73173.97,0.0,1.0,0.0,0.0]
[1780279246074,63.69,73176.12,0.0,1.0,0.0,0.0]
[1780279246884,63.69,73177.82,0.0,1.0,0.0,0.0]
[1780279247891,63.69,73179.32,0.0,1.0,0.0,0.0]
[1780279248910,63.69,73190.22,0.0,1.0,0.0,0.0]
[1780279249907,63.69,73192.13,0.0,1.0,0.0,0.0]
[1780279250913,63.69,73191.14,0.0,1.0,0.0,0.0]
[1780279251511,63.69,73191.14,0.0,1.0,0.0,0.0]
[1780279251920,63.69,73191.92,0.0,1.0,0.0,0.0]
[1780279252625,63.69,73191.92,0.0,1.0,0.0,0.0]
[1780279252896,63.69,73191.92,0.0,1.0,0.0,0.0]
[1780279253000,63.69,73191.92,0.0,1.0,0.0,0.0]
[1780279253101,63.69,73192.04,0.0,1.0,0.0,0.0]
[1780279255948,63.69,73191.12,0.0,1.0,0.0,0.0]
[1780279256955,63.69,73185.2,0.0,1.0,0.0,0.0]
[1780279257962,63.69,73182.38,0.0,1.0,0.0,0.0]
[1780279259318,63.69,73182.38,0.0,1.0,0.0,0.0]
[1780279259409,63.69,73182.38,0.0,1.0,0.0,0.0]
[1780279259351,63.69,73180.55,0.0,1.0,0.0,0.0]
[1780279259975,63.69,73180.16,0.0,1.0,0.0,0.0]
[1780279260503,63.69,73180.16,0.0,1.0,0.0,0.0]
[1780279260729,63.69,73180.16,0.0,1.0,0.0,0.0]
[1780279260983,63.69,73184.1,0.0,1.0,0.0,0.0]
[1780279261990,63.69,73186.54,0.0,1.0,0.0,0.0]
[1780279263256,63.69,73186.54,0.0,1.0,0.0,0.0]
[1780279263322,63.69,73190.21,0.0,1.0,0.0,0.0]
[1780279263469,63.69,73190.21,0.0,1.0,0.0,0.0]
[1780279264016,63.69,73196.38,0.0,1.0,0.0,0.0]
[1780279264547,63.69,73196.38,0.0,1.0,0.0,0.0]
[1780279264722,63.69,73196.38,0.0,1.0,0.0,0.0]
[1780279265011,63.69,73192.27,0.0,1.0,0.0,0.0]
[1780279269039,63.69,73197.01,0.0,1.0,0.0,0.0]
[1780279269916,63.69,73197.01,0.0,1.0,0.0,0.0]
[1780279269970,63.69,73197.01,0.0,1.0,0.0,0.0]
[1780279270046,63.69,73202.29,0.0,1.0,0.0,0.0]
[1780279270720,63.69,73202.29,0.0,1.0,0.0,0.0]
[1780279271053,63.69,73204.52,0.0,1.0,0.0,0.0]
[1780279272060,63.69,73201.48,0.0,1.0,0.0,0.0]
[1780279275081,63.69,73200.45,0.0,1.0,0.0,0.0]
[1780279276089,63.69,73205.48,0.0,1.0,0.0,0.0]
[1780279277096,63.69,73207.57,0.0,1.0,0.0,0.0]
[1780279278103,63.69,73209.87,0.0,1.0,0.0,0.0]
[1780279279545,63.69,73209.55,0.0,1.0,0.0,0.0]
[1780279279723,63.69,73209.55,0.0,1.0,0.0,0.0]
[1780279280117,63.69,73209.24,0.0,1.0,0.0,0.0]
[1780279280705,63.69,73209.24,0.0,1.0,0.0,0.0]
[1780279280725,63.69,73209.24,0.0,1.0,0.0,0.0]
[1780279282131,63.69,73202.85,0.0,1.0,0.0,0.0]
[1780279283138,63.69,73198.97,0.0,1.0,0.0,0.0]
[1780279283525,63.69,73198.97,0.0,1.0,0.0,0.0]
[1780279283721,63.69,73198.97,0.0,1.0,0.0,0.0]
[1780279284457,63.69,73198.97,0.0,1.0,0.0,0.0]
[1780279284473,63.69,73198.97,0.0,1.0,0.0,0.0]
[1780279284471,63.69,73198.12,0.0,1.0,0.0,0.0]
[1780279285155,63.69,73193.29,0.0,1.0,0.0,0.0]
[1780279286162,63.69,73191.3,0.0,1.0,0.0,0.0]
[1780279287169,63.69,73190.31,0.0,1.0,0.0,0.0]
[1780279287534,63.69,73190.31,0.0,1.0,0.0,0.0]
[1780279287722,63.69,73190.31,0.0,1.0,0.0,0.0]
[1780279288195,63.69,73183.72,0.0,1.0,0.0,0.0]
[1780279289188,63.69,73168.07,0.0,1.0,0.0,0.0]
[1780279290195,63.69,73163.25,0.0,1.0,0.0,0.0]
[1780279291202,63.69,73162.79,0.0,1.0,0.0,0.0]
[1780279292209,63.69,73160.49,0.0,1.0,0.0,0.0]
[1780279293216,63.69,73159.31,0.0,1.0,0.0,0.0]
[1780279294223,63.69,73160.94,0.0,1.0,0.0,0.0]
[1780279295230,63.69,73170.89,0.0,1.0,0.0,0.0]
[1780279296237,63.69,73175.08,0.0,1.0,0.0,0.0]
[1780279297244,63.69,73174.04,0.0,1.0,0.0,0.0]
[1780279298251,63.69,73175.16,0.0,1.0,0.0,0.0]
[1780279299258,63.69,73167.91,0.0,1.0,0.0,0.0]
[1780279299555,63.69,73167.91,0.0,1.0,0.0,0.0]
[1780279299697,63.69,73167.91,0.0,1.0,0.0,0.0]
[1780279300265,63.69,73161.92,0.0,1.0,0.0,0.0]
[1780279301272,63.69,73160.9,0.0,1.0,0.0,0.0]
[1780279302279,63.69,73159.18,0.0,1.0,0.0,0.0]
[1780279302717,63.69,73159.18,0.0,1.0,0.0,0.0]
[1780279302971,63.69,73159.18,0.0,1.0,0.0,0.0]
[1780279303286,63.69,73158.19,0.0,1.0,0.0,0.0]
[1780279307314,63.69,73152.14,0.0,1.0,0.0,0.0]
[1780279308341,63.69,73145.99,0.0,1.0,0.0,0.0]
[1780279309340,63.69,73132.7,0.0,1.0,0.0,0.0]
[1780279309556,63.69,73132.7,0.0,1.0,0.0,0.0]
[1780279310347,63.69,73128.49,0.0,1.0,0.0,0.0]
[1780279311359,63.69,73139.92,0.0,1.0,0.0,0.0]
[1780279312413,63.69,73139.92,0.0,1.0,0.0,0.0]
[1780279312446,63.69,73151.59,0.0,1.0,0.0,0.0]
[1780279312680,63.69,73151.59,0.0,1.0,0.0,0.0]
[1780279313371,63.69,73148.59,0.0,1.0,0.0,0.0]
[1780279314378,63.69,73148.08,0.0,1.0,0.0,0.0]
[1780279315384,63.69,73147.13,0.0,1.0,0.0,0.0]
[1780279316394,63.69,73147.13,0.0,1.0,0.0,0.0]
[1780279317399,63.69,73147.94,0.0,1.0,0.0,0.0]
[1780279320419,63.69,73152.53,0.0,1.0,0.0,0.0]
[1780279321428,63.69,73174.69,0.0,1.0,0.0,0.0]
[1780279322519,63.69,73174.69,0.0,1.0,0.0,0.0]
[1780279322437,63.69,73190.62,0.0,1.0,0.0,0.0]
[1780279323444,63.69,73194.19,0.0,1.0,0.0,0.0]
[1780279324451,63.69,73191.28,0.0,1.0,0.0,0.0]
[1780279326457,63.69,73191.24,0.0,1.0,0.0,0.0]
[1780279326466,63.69,73193.72,0.0,1.0,0.0,0.0]
[1780279327473,63.69,73194.35,0.0,1.0,0.0,0.0]
[1780279328479,63.69,73198.16,0.0,1.0,0.0,0.0]
[1780279329487,63.69,73199.67,0.0,1.0,0.0,0.0]
[1780279331502,63.69,73197.7,0.0,1.0,0.0,0.0]
[1780279332509,63.69,73199.87,0.0,1.0,0.0,0.0]
[1780279333516,63.69,73200.81,0.0,1.0,0.0,0.0]
[1780279334470,63.69,73200.81,0.0,1.0,0.0,0.0]
[1780279334523,63.69,73201.13,0.0,1.0,0.0,0.0]
[1780279334656,63.69,73201.13,0.0,1.0,0.0,0.0]
[1780279335530,63.69,73198.39,0.0,1.0,0.0,0.0]
[1780279335883,63.69,73198.39,0.0,1.0,0.0,0.0]
[1780279335947,63.69,73198.39,0.0,1.0,0.0,0.0]
[1780279336471,63.69,73198.39,0.0,1.0,0.0,0.0]
[1780279336538,63.69,73199.35,0.0,1.0,0.0,0.0]
[1780279337545,63.69,73200.69,0.0,1.0,0.0,0.0]
[1780279338552,63.69,73200.07,0.0,1.0,0.0,0.0]
[1780279340210,63.69,73200.07,0.0,1.0,0.0,0.0]
[1780279340221,63.69,73200.07,0.0,1.0,0.0,0.0]
[1780279340307,63.69,73204.84,0.0,1.0,0.0,0.0]
[1780279340567,63.69,73206.78,0.0,1.0,0.0,0.0]
[1780279342580,63.69,73205.3,0.0,1.0,0.0,0.0]
[1780279343587,63.69,73202.72,0.0,1.0,0.0,0.0]
[1780279345164,63.69,73202.72,0.0,1.0,0.0,0.0]
[1780279345183,63.69,73210.54,0.0,1.0,0.0,0.0]
[1780279345601,63.69,73216.51,0.0,1.0,0.0,0.0]
[1780279347049,63.69,73216.51,0.0,1.0,0.0,0.0]
[1780279347221,63.69,73216.51,0.0,1.0,0.0,0.0]
[1780279347233,63.69,73217.87,0.0,1.0,0.0,0.0]
[1780279347615,63.69,73221.49,0.0,1.0,0.0,0.0]
[1780279349629,63.69,73222.11,0.0,1.0,0.0,0.0]
[1780279350635,63.69,73224.77,0.0,1.0,0.0,0.0]
[1780279351643,63.69,73225.17,0.0,1.0,0.0,0.0]
[1780279352650,63.69,73222.75,0.0,1.0,0.0,0.0]
[1780279354488,63.69,73222.75,0.0,1.0,0.0,0.0]
[1780279353659,63.69,73221.31,0.0,1.0,0.0,0.0]
[1780279354725,63.69,73221.31,0.0,1.0,0.0,0.0]
[1780279354824,63.69,73218.86,0.0,1.0,0.0,0.0]
[1780279355672,63.69,73217.12,0.0,1.0,0.0,0.0]
[1780279360478,63.69,73216.87,0.0,1.0,0.0,0.0]
[1780279359700,63.69,73219.2,0.0,1.0,0.0,0.0]
[1780279360695,63.69,73219.2,0.0,1.0,0.0,0.0]
[1780279360723,63.69,73219.2,0.0,1.0,0.0,0.0]
[1780279360741,63.69,73219.7,0.0,1.0,0.0,0.0]
[1780279363728,63.69,73220.59,0.0,1.0,0.0,0.0]
[1780279364982,63.69,73220.59,0.0,1.0,0.0,0.0]
[1780279365221,63.69,73220.59,0.0,1.0,0.0,0.0]
[1780279365322,63.69,73223.32,0.0,1.0,0.0,0.0]
[1780279366556,63.69,73223.32,0.0,1.0,0.0,0.0]
[1780279366565,63.69,73223.17,0.0,1.0,0.0,0.0]
[1780279366748,63.69,73226.97,0.0,1.0,0.0,0.0]
[1780279367756,63.69,73228.98,0.0,1.0,0.0,0.0]
[1780279369365,63.69,73228.98,0.0,1.0,0.0,0.0]
[1780279369472,63.69,73228.98,0.0,1.0,0.0,0.0]
[1780279369511,63.69,73229.5,0.0,1.0,0.0,0.0]
[1780279369780,63.69,73228.43,0.0,1.0,0.0,0.0]
[1780279371802,63.69,73231.91,0.0,1.0,0.0,0.0]
[1780279372808,63.69,73233.43,0.0,1.0,0.0,0.0]
[1780279373609,63.69,73233.43,0.0,1.0,0.0,0.0]
[1780279373720,63.69,73233.43,0.0,1.0,0.0,0.0]
[1780279373815,63.69,73227.71,0.0,1.0,0.0,0.0]
[1780279374822,63.69,73226.76,0.0,1.0,0.0,0.0]
[1780279377843,63.69,73225.55,0.0,1.0,0.0,0.0]
[1780279380257,63.69,73225.22,0.0,1.0,0.0,0.0]
[1780279380471,63.69,73225.22,0.0,1.0,0.0,0.0]
[1780279380573,63.69,73225.94,0.0,1.0,0.0,0.0]
[1780279381871,63.69,73228.51,0.0,1.0,0.0,0.0]
[1780279383242,63.69,73228.51,0.0,1.0,0.0,0.0]
[1780279383470,63.69,73228.51,0.0,1.0,0.0,0.0]
[1780279383564,63.69,73232.64,0.0,1.0,0.0,0.0]
[1780279385899,63.69,73233.25,0.0,1.0,0.0,0.0]
[1780279387278,63.69,73233.25,0.0,1.0,0.0,0.0]
[1780279387471,63.69,73233.25,0.0,1.0,0.0,0.0]
[1780279387512,63.69,73230.58,0.0,1.0,0.0,0.0]
[1780279391941,63.69,73232.54,0.0,1.0,0.0,0.0]
[1780279392680,63.69,73232.54,0.0,1.0,0.0,0.0]
[1780279392724,63.69,73232.54,0.0,1.0,0.0,0.0]
[1780279392947,63.69,73236.3,0.0,1.0,0.0,0.0]
[1780279393955,63.69,73238.33,0.0,1.0,0.0,0.0]
[1780279396231,63.69,73238.49,0.0,1.0,0.0,0.0]
[1780279396331,63.69,73238.65,0.0,1.0,0.0,0.0]
[1780279396976,63.69,73240.57,0.0,1.0,0.0,0.0]
[1780279397983,63.69,73244.77,0.0,1.0,0.0,0.0]
[1780279398970,63.69,73244.77,0.0,1.0,0.0,0.0]
[1780279399219,63.69,73244.77,0.0,1.0,0.0,0.0]
[1780279399309,63.69,73248.24,0.0,1.0,0.0,0.0]
[1780279399997,63.69,73250.9,0.0,1.0,0.0,0.0]
[1780279401004,63.69,73249.57,0.0,1.0,0.0,0.0]
[1780279402011,63.69,73247.7,0.0,1.0,0.0,0.0]
[1780279403018,63.69,73249.12,0.0,1.0,0.0,0.0]
[1780279403714,63.69,73249.12,0.0,1.0,0.0,0.0]
[1780279403722,63.69,73249.12,0.0,1.0,0.0,0.0]
[1780279404027,63.69,73244.51,0.0,1.0,0.0,0.0]
[1780279405034,63.69,73228.48,0.0,1.0,0.0,0.0]
[1780279406471,63.69,73228.48,0.0,1.0,0.0,0.0]
[1780279406572,63.69,73225.65,0.0,1.0,0.0,0.0]
[1780279406881,63.69,73225.65,0.0,1.0,0.0,0.0]
[1780279406972,63.69,73225.65,0.0,1.0,0.0,0.0]
[1780279408469,63.69,73225.36,0.0,1.0,0.0,0.0]
[1780279408570,63.69,73226.75,0.0,1.0,0.0,0.0]
[1780279410069,63.69,73227.9,0.0,1.0,0.0,0.0]
[1780279411078,63.69,73231.67,0.0,1.0,0.0,0.0]
[1780279412987,63.69,73232.26,0.0,1.0,0.0,0.0]
[1780279413222,63.69,73232.26,0.0,1.0,0.0,0.0]
[1780279413292,63.69,73231.24,0.0,1.0,0.0,0.0]
[1780279417119,63.69,73232.33,0.0,1.0,0.0,0.0]
[1780279418126,63.69,73239.77,0.0,1.0,0.0,0.0]
[1780279418883,63.69,73239.77,0.0,1.0,0.0,0.0]
[1780279418970,63.69,73239.77,0.0,1.0,0.0,0.0]
[1780279419133,63.69,73244.35,0.0,1.0,0.0,0.0]
[1780279420140,63.69,73246.01,0.0,1.0,0.0,0.0]
[1780279421147,63.69,73247.05,0.0,1.0,0.0,0.0]
[1780279423399,63.69,73253.62,0.0,1.0,0.0,0.0]
[1780279423898,63.69,73253.62,0.0,1.0,0.0,0.0]
[1780279423972,63.69,73253.62,0.0,1.0,0.0,0.0]
[1780279424168,63.69,73257.26,0.0,1.0,0.0,0.0]
[1780279425175,63.69,73251.34,0.0,1.0,0.0,0.0]
[1780279426189,63.69,73250.34,0.0,1.0,0.0,0.0]
[1780279426815,63.69,73250.34,0.0,1.0,0.0,0.0]
[1780279427196,63.69,73247.47,0.0,1.0,0.0,0.0]
[1780279428203,63.69,73242.07,0.0,1.0,0.0,0.0]
[1780279429210,63.69,73245.69,0.0,1.0,0.0,0.0]
[1780279430217,63.69,73248.7,0.0,1.0,0.0,0.0]
[1780279432762,63.69,73249.39,0.0,1.0,0.0,0.0]
[1780279432973,63.69,73249.39,0.0,1.0,0.0,0.0]
[1780279433238,63.69,73250.15,0.0,1.0,0.0,0.0]
[1780279436259,63.69,73258.67,0.0,1.0,0.0,0.0]
[1780279437266,63.69,73257.84,0.0,1.0,0.0,0.0]
[1780279440287,63.69,73260.88,0.0,1.0,0.0,0.0]
[1780279441294,63.69,73267.65,0.0,1.0,0.0,0.0]
[1780279442301,63.69,73270.64,0.0,1.0,0.0,0.0]
[1780279443610,63.69,73270.64,0.0,1.0,0.0,0.0]
[1780279443720,63.69,73271.33,0.0,1.0,0.0,0.0]
[1780279445322,63.69,73273.29,0.0,1.0,0.0,0.0]
[1780279446329,63.69,73274.71,0.0,1.0,0.0,0.0]
[1780279447336,63.69,73276.24,0.0,1.0,0.0,0.0]
[1780279449350,63.69,73283.22,0.0,1.0,0.0,0.0]
[1780279450357,63.69,73281.73,0.0,1.0,0.0,0.0]
[1780279453378,63.69,73285.23,0.0,1.0,0.0,0.0]
[1780279454471,63.69,73285.23,0.0,1.0,0.0,0.0]
[1780279458413,63.69,73290.91,0.0,1.0,0.0,0.0]
[1780279458788,63.69,73290.91,0.0,1.0,0.0,0.0]
[1780279458973,63.69,73290.91,0.0,1.0,0.0,0.0]
[1780279459420,63.69,73290.18,0.0,1.0,0.0,0.0]
[1780279460427,63.69,73289.08,0.0,1.0,0.0,0.0]
[1780279461434,63.69,73284.08,0.0,1.0,0.0,0.0]
[1780279462440,63.69,73288.2,0.0,1.0,0.0,0.0]
[1780279463451,63.69,73291.36,0.0,1.0,0.0,0.0]
[1780279464456,63.69,73288.2,0.0,1.0,0.0,0.0]
[1780279466470,63.69,73289.99,0.0,1.0,0.0,0.0]
[1780279468485,63.69,73291.09,0.0,1.0,0.0,0.0]
[1780279470472,63.69,73291.33,0.0,1.0,0.0,0.0]
[1780279470721,63.69,73291.66,0.0,1.0,0.0,0.0]
[1780279471506,63.69,73292.51,0.0,1.0,0.0,0.0]
[1780279474527,63.69,73290.63,0.0,1.0,0.0,0.0]
[1780279476315,63.69,73290.34,0.0,1.0,0.0,0.0]
[1780279476474,63.69,73290.34,0.0,1.0,0.0,0.0]
[1780279476541,63.69,73291.56,0.0,1.0,0.0,0.0]
[1780279477548,63.69,73290.49,0.0,1.0,0.0,0.0]
[1780279478555,63.69,73285.9,0.0,1.0,0.0,0.0]
[1780279479838,63.69,73285.5,0.0,1.0,0.0,0.0]
[1780279479975,63.69,73285.5,0.0,1.0,0.0,0.0]
[1780279483590,63.69,73284.09,0.0,1.0,0.0,0.0]
[1780279485604,63.69,73285.43,0.0,1.0,0.0,0.0]
[1780279489632,63.69,73287.63,0.0,1.0,0.0,0.0]
[1780279491646,63.69,73284.45,0.0,1.0,0.0,0.0]
[1780279492653,63.69,73283.1,0.0,1.0,0.0,0.0]
[1780279492831,63.69,73283.1,0.0,1.0,0.0,0.0]
[1780279492973,63.69,73283.1,0.0,1.0,0.0,0.0]
[1780279493660,63.69,73282.86,0.0,1.0,0.0,0.0]
[1780279494121,63.69,73282.86,0.0,1.0,0.0,0.0]
[1780279494226,63.69,73282.86,0.0,1.0,0.0,0.0]
[1780279497688,63.69,73281.38,0.0,1.0,0.0,0.0]
[1780279498695,63.69,73269.82,0.0,1.0,0.0,0.0]
[1780279499702,63.69,73265.65,0.0,1.0,0.0,0.0]
[1780279500709,63.69,73270.38,0.0,1.0,0.0,0.0]
[1780279501736,63.69,73272.68,0.0,1.0,0.0,0.0]
[1780279505708,63.69,73273.49,0.0,1.0,0.0,0.0]
[1780279504752,63.69,73280.42,0.0,1.0,0.0,0.0]
[1780279505723,63.69,73280.42,0.0,1.0,0.0,0.0]
[1780279505759,63.69,73282.08,0.0,1.0,0.0,0.0]
[1780279507773,63.69,73287.71,0.0,1.0,0.0,0.0]
[1780279508780,63.69,73292.47,0.0,1.0,0.0,0.0]
[1780279509787,63.69,73294.3,0.0,1.0,0.0,0.0]
[1780279510794,63.69,73296.03,0.0,1.0,0.0,0.0]
[1780279511801,63.69,73301.15,0.0,1.0,0.0,0.0]
[1780279512808,63.69,73303.11,0.0,1.0,0.0,0.0]
[1780279515829,63.69,73309.45,0.0,1.0,0.0,0.0]
[1780279516836,63.69,73316.88,0.0,1.0,0.0,0.0]
[1780279518850,63.69,73318.72,0.0,1.0,0.0,0.0]
[1780279520865,63.69,73320.46,0.0,1.0,0.0,0.0]
[1780279521871,63.69,73322.91,0.0,1.0,0.0,0.0]
[1780279524891,63.69,73321.01,0.0,1.0,0.0,0.0]
[1780279525899,63.69,73316.34,0.0,1.0,0.0,0.0]
[1780279526906,63.69,73317.84,0.0,1.0,0.0,0.0]
[1780279527913,63.69,73323.33,0.0,1.0,0.0,0.0]
[1780279528919,63.69,73324.82,0.0,1.0,0.0,0.0]
[1780279532566,63.69,73325.24,0.0,1.0,0.0,0.0]
[1780279532722,63.69,73325.24,0.0,1.0,0.0,0.0]
[1780279532573,63.69,73325.73,0.0,1.0,0.0,0.0]
[1780279535969,63.69,73327.39,0.0,1.0,0.0,0.0]
[1780279537983,63.69,73329.55,0.0,1.0,0.0,0.0]
[1780279539119,63.69,73329.55,0.0,1.0,0.0,0.0]
[1780279539224,63.69,73329.55,0.0,1.0,0.0,0.0]
[1780279539324,63.69,73329.53,0.0,1.0,0.0,0.0]
[1780279540745,63.69,73329.53,0.0,1.0,0.0,0.0]
[1780279540970,63.69,73329.62,0.0,1.0,0.0,0.0]
[1780279543017,63.69,73333.31,0.0,1.0,0.0,0.0]
[1780279544025,63.69,73335.43,0.0,1.0,0.0,0.0]
[1780279546039,63.69,73338.25,0.0,1.0,0.0,0.0]
[1780279547944,63.69,73338.77,0.0,1.0,0.0,0.0]
[1780279547977,63.69,73338.77,0.0,1.0,0.0,0.0]
[1780279548053,63.69,73339.07,0.0,1.0,0.0,0.0]
[1780279548926,63.69,73339.07,0.0,1.0,0.0,0.0]
[1780279548971,63.69,73339.07,0.0,1.0,0.0,0.0]
[1780279550067,63.69,73340.51,0.0,1.0,0.0,0.0]
[1780279554095,63.69,73335.4,0.0,1.0,0.0,0.0]
[1780279554814,63.69,73335.4,0.0,1.0,0.0,0.0]
[1780279554974,63.69,73335.4,0.0,1.0,0.0,0.0]
[1780279555102,63.69,73334.05,0.0,1.0,0.0,0.0]
[1780279556124,63.69,73328.85,0.0,1.0,0.0,0.0]
[1780279557131,63.69,73326.77,0.0,1.0,0.0,0.0]
[1780279559145,63.69,73324.47,0.0,1.0,0.0,0.0]
[1780279559817,63.69,73324.47,0.0,1.0,0.0,0.0]
[1780279559971,63.69,73324.47,0.0,1.0,0.0,0.0]
[1780279565560,63.69,73325.03,0.0,1.0,0.0,0.0]
[1780279565724,63.69,73325.03,0.0,1.0,0.0,0.0]
[1780279565769,63.69,73325.63,0.0,1.0,0.0,0.0]
[1780279566194,63.69,73324.64,0.0,1.0,0.0,0.0]
[1780279568208,63.69,73334.28,0.0,1.0,0.0,0.0]
[1780279569215,63.69,73345.03,0.0,1.0,0.0,0.0]
[1780279570222,63.69,73347.31,0.0,1.0,0.0,0.0]
[1780279571229,63.69,73346.39,0.0,1.0,0.0,0.0]
[1780279572236,63.69,73337.42,0.0,1.0,0.0,0.0]
[1780279573243,63.69,73336.84,0.0,1.0,0.0,0.0]
[1780279575257,63.69,73335.05,0.0,1.0,0.0,0.0]
[1780279576264,63.69,73327.06,0.0,1.0,0.0,0.0]
[1780279577271,63.69,73325.69,0.0,1.0,0.0,0.0]
[1780279579285,63.69,73330.61,0.0,1.0,0.0,0.0]
[1780279580292,63.69,73335.73,0.0,1.0,0.0,0.0]
[1780279581732,63.69,73335.73,0.0,1.0,0.0,0.0]
[1780279581971,63.69,73335.22,0.0,1.0,0.0,0.0]
[1780279582306,63.69,73336.16,0.0,1.0,0.0,0.0]
[1780279584320,63.69,73337.78,0.0,1.0,0.0,0.0]
[1780279585327,63.69,73339.38,0.0,1.0,0.0,0.0]
[1780279586334,63.69,73336.32,0.0,1.0,0.0,0.0]
[1780279587340,63.69,73341.8,0.0,1.0,0.0,0.0]
[1780279588348,63.69,73348.0,0.0,1.0,0.0,0.0]
[1780279589355,63.69,73342.49,0.0,1.0,0.0,0.0]
[1780279590362,63.69,73338.93,0.0,1.0,0.0,0.0]
[1780279590983,63.69,73338.93,0.0,1.0,0.0,0.0]
[1780279591223,63.69,73338.93,0.0,1.0,0.0,0.0]
[1780279591616,63.69,73338.93,0.0,1.0,0.0,0.0]
[1780279591725,63.69,73338.93,0.0,1.0,0.0,0.0]
[1780279591701,63.69,73339.0,0.0,1.0,0.0,0.0]
[1780279595397,63.69,73334.65,0.0,1.0,0.0,0.0]
[1780279596404,63.69,73333.42,0.0,1.0,0.0,0.0]
[1780279597531,63.69,73333.42,0.0,1.0,0.0,0.0]
[1780279597721,63.69,73333.42,0.0,1.0,0.0,0.0]
[1780279597577,63.69,73337.04,0.0,1.0,0.0,0.0]
[1780279598418,63.69,73342.03,0.0,1.0,0.0,0.0]
[1780279599424,63.69,73344.06,0.0,1.0,0.0,0.0]
[1780279600642,63.69,73344.06,0.0,1.0,0.0,0.0]
[1780279600722,63.69,73344.06,0.0,1.0,0.0,0.0]
[1780279600743,63.69,73345.67,0.0,1.0,0.0,0.0]
[1780279603453,63.69,73343.93,0.0,1.0,0.0,0.0]
[1780279604579,63.69,73343.93,0.0,1.0,0.0,0.0]
[1780279604726,63.69,73343.93,0.0,1.0,0.0,0.0]
[1780279604743,63.69,73343.5,0.0,1.0,0.0,0.0]
[1780279605039,63.69,73343.5,0.0,1.0,0.0,0.0]
[1780279605223,63.69,73343.5,0.0,1.0,0.0,0.0]
[1780279605467,63.69,73345.24,0.0,1.0,0.0,0.0]
[1780279608488,63.69,73344.09,0.0,1.0,0.0,0.0]
[1780279613523,63.69,73341.95,0.0,1.0,0.0,0.0]
[1780279614582,63.69,73341.95,0.0,1.0,0.0,0.0]
[1780279614722,63.69,73341.95,0.0,1.0,0.0,0.0]
[1780279614823,63.69,73340.92,0.0,1.0,0.0,0.0]
[1780279615305,63.69,73340.92,0.0,1.0,0.0,0.0]
[1780279615483,63.69,73340.92,0.0,1.0,0.0,0.0]
[1780279616544,63.69,73338.79,0.0,1.0,0.0,0.0]
[1780279617551,63.69,73337.5,0.0,1.0,0.0,0.0]
[1780279621579,63.69,73338.77,0.0,1.0,0.0,0.0]
[1780279622586,63.69,73343.52,0.0,1.0,0.0,0.0]
[1780279623831,63.69,73343.52,0.0,1.0,0.0,0.0]
[1780279623593,63.69,73344.64,0.0,1.0,0.0,0.0]
[1780279623974,63.69,73344.64,0.0,1.0,0.0,0.0]
[1780279624679,63.69,73344.64,0.0,1.0,0.0,0.0]
[1780279624727,63.69,73344.64,0.0,1.0,0.0,0.0]
[1780279624825,63.69,73344.48,0.0,1.0,0.0,0.0]
[1780279630642,63.69,73344.39,0.0,1.0,0.0,0.0]
[1780279631649,63.69,73346.31,0.0,1.0,0.0,0.0]
[1780279632656,63.69,73348.42,0.0,1.0,0.0,0.0]
[1780279634183,63.69,73348.73,0.0,1.0,0.0,0.0]
[1780279634224,63.69,73348.73,0.0,1.0,0.0,0.0]
[1780279634670,63.69,73348.4,0.0,1.0,0.0,0.0]
[1780279634950,63.69,73348.4,0.0,1.0,0.0,0.0]
[1780279634973,63.69,73348.4,0.0,1.0,0.0,0.0]
[1780279639705,63.69,73349.75,0.0,1.0,0.0,0.0]
[1780279640712,63.69,73351.97,0.0,1.0,0.0,0.0]
[1780279641719,63.69,73358.9,0.0,1.0,0.0,0.0]
[1780279642726,63.69,73363.99,0.0,1.0,0.0,0.0]
[1780279643733,63.69,73365.03,0.0,1.0,0.0,0.0]
[1780279644740,63.69,73372.88,0.0,1.0,0.0,0.0]
[1780279645747,63.69,73381.93,0.0,1.0,0.0,0.0]
[1780279646470,63.69,73381.93,0.0,1.0,0.0,0.0]
[1780279646754,63.69,73384.82,0.0,1.0,0.0,0.0]
[1780279647760,63.69,73386.32,0.0,1.0,0.0,0.0]
[1780279648768,63.69,73392.7,0.0,1.0,0.0,0.0]
[1780279649774,63.69,73398.06,0.0,1.0,0.0,0.0]
[1780279650782,63.69,73400.52,0.0,1.0,0.0,0.0]
[1780279651788,63.69,73400.14,0.0,1.0,0.0,0.0]
[1780279652795,63.69,73398.3,0.0,1.0,0.0,0.0]
[1780279654810,63.69,73400.73,0.0,1.0,0.0,0.0]
[1780279655817,63.69,73405.15,0.0,1.0,0.0,0.0]
[1780279656824,63.69,73407.39,0.0,1.0,0.0,0.0]
[1780279658838,63.69,73406.29,0.0,1.0,0.0,0.0]
[1780279659845,63.69,73408.42,0.0,1.0,0.0,0.0]
[1780279663687,63.69,73408.31,0.0,1.0,0.0,0.0]
[1780279663723,63.69,73408.31,0.0,1.0,0.0,0.0]
[1780279663873,63.69,73408.5,0.0,1.0,0.0,0.0]
[1780279666757,63.69,73409.03,0.0,1.0,0.0,0.0]
[1780279666975,63.69,73409.03,0.0,1.0,0.0,0.0]
[1780279667901,63.69,73399.55,0.0,1.0,0.0,0.0]
[1780279668908,63.69,73396.29,0.0,1.0,0.0,0.0]
[1780279669915,63.69,73398.34,0.0,1.0,0.0,0.0]
[1780279671789,63.69,73398.34,0.0,1.0,0.0,0.0]
[1780279671823,63.69,73398.62,0.0,1.0,0.0,0.0]
[1780279671975,63.69,73398.62,0.0,1.0,0.0,0.0]
[1780279672809,63.69,73398.62,0.0,1.0,0.0,0.0]
[1780279672822,63.69,73399.1,0.0,1.0,0.0,0.0]
[1780279672974,63.69,73399.1,0.0,1.0,0.0,0.0]
[1780279673943,63.69,73404.09,0.0,1.0,0.0,0.0]
[1780279674951,63.69,73405.63,0.0,1.0,0.0,0.0]
[1780279676830,63.69,73405.63,0.0,1.0,0.0,0.0]
[1780279675957,63.69,73410.22,0.0,1.0,0.0,0.0]
[1780279676976,63.69,73410.22,0.0,1.0,0.0,0.0]
[1780279677075,63.69,73412.37,0.0,1.0,0.0,0.0]
[1780279678870,63.69,73412.37,0.0,1.0,0.0,0.0]
[1780279678971,63.69,73411.69,0.0,1.0,0.0,0.0]
[1780279680992,63.69,73409.2,0.0,1.0,0.0,0.0]
[1780279681999,63.69,73410.4,0.0,1.0,0.0,0.0]
[1780279685416,63.69,73410.72,0.0,1.0,0.0,0.0]
[1780279685472,63.69,73410.72,0.0,1.0,0.0,0.0]
[1780279689221,63.69,73411.38,0.0,1.0,0.0,0.0]
[1780279689472,63.69,73411.38,0.0,1.0,0.0,0.0]
[1780279689573,63.69,73411.77,0.0,1.0,0.0,0.0]
[1780279690056,63.69,73410.59,0.0,1.0,0.0,0.0]
[1780279691799,63.69,73410.59,0.0,1.0,0.0,0.0]
[1780279691901,63.69,73409.05,0.0,1.0,0.0,0.0]
[1780279691973,63.69,73409.05,0.0,1.0,0.0,0.0]
[1780279692070,63.69,73406.81,0.0,1.0,0.0,0.0]
[1780279696098,63.69,73406.03,0.0,1.0,0.0,0.0]
[1780279698113,63.69,73416.84,0.0,1.0,0.0,0.0]
[1780279699120,63.69,73426.73,0.0,1.0,0.0,0.0]
[1780279700127,63.69,73430.38,0.0,1.0,0.0,0.0]
[1780279701134,63.69,73436.22,0.0,1.0,0.0,0.0]
[1780279702141,63.69,73439.59,0.0,1.0,0.0,0.0]
[1780279705680,63.69,73439.99,0.0,1.0,0.0,0.0]
[1780279705722,63.69,73439.99,0.0,1.0,0.0,0.0]
[1780279705835,63.69,73442.03,0.0,1.0,0.0,0.0]
[1780279706171,63.69,73442.78,0.0,1.0,0.0,0.0]
[1780279707178,63.69,73442.03,0.0,1.0,0.0,0.0]
[1780279708185,63.69,73440.79,0.0,1.0,0.0,0.0]
[1780279709192,63.69,73444.94,0.0,1.0,0.0,0.0]
[1780279710199,63.69,73446.41,0.0,1.0,0.0,0.0]
[1780279711206,63.69,73446.6,0.0,1.0,0.0,0.0]
[1780279712304,63.69,73446.6,0.0,1.0,0.0,0.0]
[1780279712472,63.69,73446.6,0.0,1.0,0.0,0.0]
[1780279712533,63.69,73445.2,0.0,1.0,0.0,0.0]
[1780279714227,63.69,73444.04,0.0,1.0,0.0,0.0]
[1780279715774,63.69,73444.04,0.0,1.0,0.0,0.0]
[1780279715875,63.69,73443.14,0.0,1.0,0.0,0.0]
[1780279715973,63.69,73443.14,0.0,1.0,0.0,0.0]
[1780279721277,63.69,73443.61,0.0,1.0,0.0,0.0]
[1780279722284,63.69,73445.0,0.0,1.0,0.0,0.0]
[1780279723291,63.69,73443.83,0.0,1.0,0.0,0.0]
[1780279725694,63.69,73443.95,0.0,1.0,0.0,0.0]
[1780279725724,63.69,73443.95,0.0,1.0,0.0,0.0]
[1780279725796,63.69,73441.89,0.0,1.0,0.0,0.0]
[1780279726978,63.69,73441.87,0.0,1.0,0.0,0.0]
[1780279727232,63.69,73441.87,0.0,1.0,0.0,0.0]
[1780279728326,63.69,73427.34,0.0,1.0,0.0,0.0]
[1780279729333,63.69,73417.06,0.0,1.0,0.0,0.0]
[1780279730341,63.69,73411.67,0.0,1.0,0.0,0.0]
[1780279731348,63.69,73401.88,0.0,1.0,0.0,0.0]
[1780279732355,63.69,73399.93,0.0,1.0,0.0,0.0]
[1780279733362,63.69,73399.22,0.0,1.0,0.0,0.0]
[1780279734649,63.69,73399.22,0.0,1.0,0.0,0.0]
[1780279734722,63.69,73399.22,0.0,1.0,0.0,0.0]
[1780279734751,63.69,73399.05,0.0,1.0,0.0,0.0]
[1780279735952,63.69,73399.05,0.0,1.0,0.0,0.0]
[1780279735376,63.69,73398.14,0.0,1.0,0.0,0.0]
[1780279735974,63.69,73398.14,0.0,1.0,0.0,0.0]
[1780279737390,63.69,73397.06,0.0,1.0,0.0,0.0]
[1780279740411,63.69,73396.23,0.0,1.0,0.0,0.0]
[1780279741418,63.69,73388.87,0.0,1.0,0.0,0.0]
[1780279742425,63.69,73388.07,0.0,1.0,0.0,0.0]
[1780279744340,63.69,73388.01,0.0,1.0,0.0,0.0]
[1780279744477,63.69,73388.01,0.0,1.0,0.0,0.0]
[1780279744543,63.69,73385.87,0.0,1.0,0.0,0.0]
[1780279745738,63.69,73385.87,0.0,1.0,0.0,0.0]
[1780279745975,63.69,73385.87,0.0,1.0,0.0,0.0]
[1780279750483,63.69,73386.52,0.0,1.0,0.0,0.0]
[1780279753251,63.69,73385.9,0.0,1.0,0.0,0.0]
[1780279753472,63.69,73385.9,0.0,1.0,0.0,0.0]
[1780279753505,63.69,73385.19,0.0,1.0,0.0,0.0]
[1780279754983,63.69,73385.19,0.0,1.0,0.0,0.0]
[1780279755224,63.69,73385.16,0.0,1.0,0.0,0.0]
[1780279756525,63.69,73385.9,0.0,1.0,0.0,0.0]
[1780279757532,63.69,73389.65,0.0,1.0,0.0,0.0]
[1780279761560,63.69,73390.56,0.0,1.0,0.0,0.0]
[1780279762967,63.69,73390.56,0.0,1.0,0.0,0.0]
[1780279763222,63.69,73390.02,0.0,1.0,0.0,0.0]
[1780279763573,63.69,73389.67,0.0,1.0,0.0,0.0]
[1780279764849,63.69,73389.67,0.0,1.0,0.0,0.0]
[1780279764973,63.69,73389.67,0.0,1.0,0.0,0.0]
[1780279766595,63.69,73388.83,0.0,1.0,0.0,0.0]
[1780279767602,63.69,73387.43,0.0,1.0,0.0,0.0]
[1780279768608,63.69,73386.48,0.0,1.0,0.0,0.0]
[1780279770177,63.69,73386.48,0.0,1.0,0.0,0.0]
[1780279770223,63.69,73386.48,0.0,1.0,0.0,0.0]
[1780279771630,63.69,73386.28,0.0,1.0,0.0,0.0]
[1780279773644,63.69,73385.59,0.0,1.0,0.0,0.0]
[1780279774116,63.69,73385.59,0.0,1.0,0.0,0.0]
[1780279774221,63.69,73385.59,0.0,1.0,0.0,0.0]
[1780279774651,63.69,73384.18,0.0,1.0,0.0,0.0]
[1780279775736,63.69,73384.18,0.0,1.0,0.0,0.0]
[1780279775972,63.69,73384.18,0.0,1.0,0.0,0.0]
[1780279776665,63.69,73394.6,0.0,1.0,0.0,0.0]
[1780279777672,63.69,73396.94,0.0,1.0,0.0,0.0]
[1780279778172,63.69,73396.94,0.0,1.0,0.0,0.0]
[1780279778221,63.69,73396.94,0.0,1.0,0.0,0.0]
[1780279779152,63.69,73397.08,0.0,1.0,0.0,0.0]
[1780279779219,63.69,73397.08,0.0,1.0,0.0,0.0]
[1780279779686,63.69,73397.22,0.0,1.0,0.0,0.0]
[1780279781699,63.69,73397.74,0.0,1.0,0.0,0.0]
[1780279782707,63.69,73398.38,0.0,1.0,0.0,0.0]
[1780279783714,63.69,73398.87,0.0,1.0,0.0,0.0]
[1780279784125,63.69,73398.87,0.0,1.0,0.0,0.0]
[1780279784224,63.69,73398.87,0.0,1.0,0.0,0.0]
[1780279784721,63.69,73399.39,0.0,1.0,0.0,0.0]
[1780279785728,63.69,73399.93,0.0,1.0,0.0,0.0]
[1780279786735,63.69,73404.8,0.0,1.0,0.0,0.0]
[1780279787849,63.69,73404.8,0.0,1.0,0.0,0.0]
[1780279787969,63.69,73404.8,0.0,1.0,0.0,0.0]
[1780279787903,63.69,73406.95,0.0,1.0,0.0,0.0]
[1780279788749,63.69,73407.1,0.0,1.0,0.0,0.0]
[1780279789246,63.69,73407.1,0.0,1.0,0.0,0.0]
[1780279789472,63.69,73407.1,0.0,1.0,0.0,0.0]
[1780279790763,63.69,73409.88,0.0,1.0,0.0,0.0]
[1780279794791,63.69,73413.64,0.0,1.0,0.0,0.0]
[1780279795798,63.69,73416.34,0.0,1.0,0.0,0.0]
[1780279796207,63.69,73416.34,0.0,1.0,0.0,0.0]
[1780279796805,63.69,73419.22,0.0,1.0,0.0,0.0]
[1780279798820,63.69,73422.05,0.0,1.0,0.0,0.0]
[1780279799827,63.69,73425.69,0.0,1.0,0.0,0.0]
[1780279800834,63.69,73426.26,0.0,1.0,0.0,0.0]
[1780279801678,63.69,73426.26,0.0,1.0,0.0,0.0]
[1780279801722,63.69,73426.26,0.0,1.0,0.0,0.0]
[1780279802848,63.69,73427.24,0.0,1.0,0.0,0.0]
[1780279803855,63.69,73427.73,0.0,1.0,0.0,0.0]
[1780279805869,63.69,73428.16,0.0,1.0,0.0,0.0]
[1780279807883,63.69,73426.13,0.0,1.0,0.0,0.0]
[1780279808890,63.69,73424.4,0.0,1.0,0.0,0.0]
[1780279809897,63.69,73425.99,0.0,1.0,0.0,0.0]
[1780279811911,63.69,73427.18,0.0,1.0,0.0,0.0]
[1780279813327,63.69,73427.02,0.0,1.0,0.0,0.0]
[1780279813471,63.69,73427.02,0.0,1.0,0.0,0.0]
[1780279817953,63.69,73427.85,0.0,1.0,0.0,0.0]
[1780279818960,63.69,73428.36,0.0,1.0,0.0,0.0]
[1780279820824,63.69,73428.46,0.0,1.0,0.0,0.0]
[1780279820972,63.69,73428.46,0.0,1.0,0.0,0.0]
[1780279826009,63.69,73428.13,0.0,1.0,0.0,0.0]
[1780279832051,63.69,73428.38,0.0,1.0,0.0,0.0]
[1780279834075,63.69,73427.5,0.0,1.0,0.0,0.0]
[1780279835783,63.69,73427.5,0.0,1.0,0.0,0.0]
[1780279835979,63.69,73427.5,0.0,1.0,0.0,0.0]
[1780279836049,63.69,73426.42,0.0,1.0,0.0,0.0]
[1780279836079,63.69,73425.2,0.0,1.0,0.0,0.0]
[1780279838093,63.69,73426.38,0.0,1.0,0.0,0.0]
[1780279840107,63.69,73426.81,0.0,1.0,0.0,0.0]
[1780279842212,63.69,73426.4,0.0,1.0,0.0,0.0]
[1780279842222,63.69,73426.4,0.0,1.0,0.0,0.0]
[1780279844135,63.69,73425.91,0.0,1.0,0.0,0.0]
[1780279848163,63.69,73426.65,0.0,1.0,0.0,0.0]
[1780279849170,63.69,73427.29,0.0,1.0,0.0,0.0]
[1780279850558,63.69,73427.29,0.0,1.0,0.0,0.0]
[1780279850723,63.69,73427.29,0.0,1.0,0.0,0.0]
[1780279850796,63.69,73427.99,0.0,1.0,0.0,0.0]
[1780279853197,63.69,73428.42,0.0,1.0,0.0,0.0]
[1780279857226,63.69,73427.77,0.0,1.0,0.0,0.0]
[1780279860819,63.69,73428.07,0.0,1.0,0.0,0.0]
[1780279860972,63.69,73428.07,0.0,1.0,0.0,0.0]
[1780279864275,63.69,73425.93,0.0,1.0,0.0,0.0]
[1780279865726,63.69,73425.93,0.0,1.0,0.0,0.0]
[1780279865974,63.69,73425.93,0.0,1.0,0.0,0.0]
[1780279866289,63.69,73424.85,0.0,1.0,0.0,0.0]
[1780279867296,63.69,73425.34,0.0,1.0,0.0,0.0]
[1780279869310,63.69,73420.07,0.0,1.0,0.0,0.0]
[1780279870409,63.69,73420.07,0.0,1.0,0.0,0.0]
[1780279870471,63.69,73420.07,0.0,1.0,0.0,0.0]
[1780279870571,63.69,73415.7,0.0,1.0,0.0,0.0]
[1780279871324,63.69,73420.48,0.0,1.0,0.0,0.0]
[1780279872671,63.69,73420.48,0.0,1.0,0.0,0.0]
[1780279872721,63.69,73420.48,0.0,1.0,0.0,0.0]
[1780279872772,63.69,73419.94,0.0,1.0,0.0,0.0]
[1780279874345,63.69,73419.32,0.0,1.0,0.0,0.0]
[1780279877366,63.69,73416.04,0.0,1.0,0.0,0.0]
[1780279878556,63.69,73416.04,0.0,1.0,0.0,0.0]
[1780279878721,63.69,73416.04,0.0,1.0,0.0,0.0]
[1780279878798,63.69,73413.44,0.0,1.0,0.0,0.0]
[1780279880387,63.69,73414.44,0.0,1.0,0.0,0.0]
[1780279881394,63.69,73413.35,0.0,1.0,0.0,0.0]
[1780279882401,63.69,73412.4,0.0,1.0,0.0,0.0]
[1780279884157,63.69,73412.39,0.0,1.0,0.0,0.0]
[1780279884222,63.69,73412.39,0.0,1.0,0.0,0.0]
[1780279886429,63.69,73416.73,0.0,1.0,0.0,0.0]
[1780279889108,63.69,73416.47,0.0,1.0,0.0,0.0]
[1780279888443,63.69,73418.12,0.0,1.0,0.0,0.0]
[1780279889222,63.69,73418.12,0.0,1.0,0.0,0.0]
[1780279889450,63.69,73417.68,0.0,1.0,0.0,0.0]
[1780279890457,63.69,73415.59,0.0,1.0,0.0,0.0]
[1780279891464,63.69,73414.14,0.0,1.0,0.0,0.0]
[1780279892471,63.69,73413.63,0.0,1.0,0.0,0.0]
[1780279894484,63.69,73412.76,0.0,1.0,0.0,0.0]
[1780279896499,63.69,73412.48,0.0,1.0,0.0,0.0]
[1780279896723,63.69,73412.48,0.0,1.0,0.0,0.0]
[1780279896824,63.69,73413.07,0.0,1.0,0.0,0.0]
[1780279898513,63.69,73412.5,0.0,1.0,0.0,0.0]
[1780279901533,63.69,73411.86,0.0,1.0,0.0,0.0]
[1780279902337,63.69,73411.86,0.0,1.0,0.0,0.0]
[1780279902470,63.69,73411.86,0.0,1.0,0.0,0.0]
[1780279902541,63.69,73409.61,0.0,1.0,0.0,0.0]
[1780279904555,63.69,73409.13,0.0,1.0,0.0,0.0]
[1780279908583,63.69,73410.3,0.0,1.0,0.0,0.0]
[1780279909585,63.69,73410.3,0.0,1.0,0.0,0.0]
[1780279909720,63.69,73410.3,0.0,1.0,0.0,0.0]
[1780279910597,63.69,73411.9,0.0,1.0,0.0,0.0]
[1780279911604,63.69,73415.04,0.0,1.0,0.0,0.0]
[1780279916639,63.69,73415.28,0.0,1.0,0.0,0.0]
[1780279917256,63.69,73415.28,0.0,1.0,0.0,0.0]
[1780279917470,63.69,73415.28,0.0,1.0,0.0,0.0]
[1780279920667,63.69,73413.38,0.0,1.0,0.0,0.0]
[1780279921675,63.69,73416.93,0.0,1.0,0.0,0.0]
[1780279922881,63.69,73416.93,0.0,1.0,0.0,0.0]
[1780279922973,63.69,73416.93,0.0,1.0,0.0,0.0]
[1780279923074,63.69,73426.95,0.0,1.0,0.0,0.0]
[1780279923688,63.69,73429.84,0.0,1.0,0.0,0.0]
[1780279924696,63.69,73429.38,0.0,1.0,0.0,0.0]
[1780279926710,63.69,73431.9,0.0,1.0,0.0,0.0]
[1780279927717,63.69,73435.06,0.0,1.0,0.0,0.0]
[1780279928445,63.69,73435.06,0.0,1.0,0.0,0.0]
[1780279928472,63.69,73435.06,0.0,1.0,0.0,0.0]
[1780279928724,63.69,73436.93,0.0,1.0,0.0,0.0]
[1780279933759,63.69,73436.95,0.0,1.0,0.0,0.0]
[1780279936565,63.69,73436.56,0.0,1.0,0.0,0.0]
[1780279936720,63.69,73436.56,0.0,1.0,0.0,0.0]
[1780279937787,63.69,73435.47,0.0,1.0,0.0,0.0]
[1780279938794,63.69,73434.95,0.0,1.0,0.0,0.0]
[1780279943829,63.69,73434.97,0.0,1.0,0.0,0.0]
[1780279945843,63.69,73436.32,0.0,1.0,0.0,0.0]
[1780279946343,63.69,73436.32,0.0,1.0,0.0,0.0]
[1780279946470,63.69,73436.32,0.0,1.0,0.0,0.0]
[1780279947010,63.69,73437.98,0.0,1.0,0.0,0.0]
[1780279947858,63.69,73438.64,0.0,1.0,0.0,0.0]
[1780279950878,63.69,73436.51,0.0,1.0,0.0,0.0]
[1780279951885,63.69,73434.0,0.0,1.0,0.0,0.0]
[1780279952892,63.69,73432.8,0.0,1.0,0.0,0.0]
[1780279953899,63.69,73427.66,0.0,1.0,0.0,0.0]
[1780279954907,63.69,73424.84,0.0,1.0,0.0,0.0]
[1780279955914,63.69,73422.21,0.0,1.0,0.0,0.0]
[1780279956921,63.69,73420.28,0.0,1.0,0.0,0.0]
[1780279957928,63.69,73420.79,0.0,1.0,0.0,0.0]
[1780279958471,63.69,73420.79,0.0,1.0,0.0,0.0]
[1780279961956,63.69,73420.09,0.0,1.0,0.0,0.0]
[1780279963969,63.69,73419.43,0.0,1.0,0.0,0.0]
[1780279964976,63.69,73418.96,0.0,1.0,0.0,0.0]
[1780279971019,63.69,73418.85,0.0,1.0,0.0,0.0]
[1780279971822,63.69,73418.85,0.0,1.0,0.0,0.0]
[1780279971970,63.69,73418.85,0.0,1.0,0.0,0.0]
[1780279978068,63.69,73418.77,0.0,1.0,0.0,0.0]
[1780279982096,63.69,73422.61,0.0,1.0,0.0,0.0]
[1780279983103,63.69,73424.54,0.0,1.0,0.0,0.0]
[1780279985498,63.69,73424.51,0.0,1.0,0.0,0.0]
[1780279985721,63.69,73424.51,0.0,1.0,0.0,0.0]
[1780279986124,63.69,73425.56,0.0,1.0,0.0,0.0]
[1780279988138,63.69,73429.49,0.0,1.0,0.0,0.0]
[1780279989145,63.69,73432.06,0.0,1.0,0.0,0.0]
[1780279990383,63.69,73432.13,0.0,1.0,0.0,0.0]
[1780279990471,63.69,73432.13,0.0,1.0,0.0,0.0]
[1780279993173,63.69,73432.95,0.0,1.0,0.0,0.0]
[1780279994180,63.69,73436.17,0.0,1.0,0.0,0.0]
[1780279997201,63.69,73441.14,0.0,1.0,0.0,0.0]
[1780279998208,63.69,73442.38,0.0,1.0,0.0,0.0]
[1780280000222,63.69,73439.39,0.0,1.0,0.0,0.0]
[1780280001229,63.69,73438.16,0.0,1.0,0.0,0.0]
[1780280002236,63.69,73434.7,0.0,1.0,0.0,0.0]
[1780280003244,63.69,73431.07,0.0,1.0,0.0,0.0]
[1780280004251,63.69,73430.21,0.0,1.0,0.0,0.0]
[1780280005412,63.69,73430.21,0.0,1.0,0.0,0.0]
[1780280005469,63.69,73430.21,0.0,1.0,0.0,0.0]
[1780280005513,63.69,73428.93,0.0,1.0,0.0,0.0]
[1780280006265,63.69,73428.41,0.0,1.0,0.0,0.0]
[1780280008279,63.69,73426.18,0.0,1.0,0.0,0.0]
[1780280009286,63.69,73425.08,0.0,1.0,0.0,0.0]
[1780280010293,63.69,73424.22,0.0,1.0,0.0,0.0]
[1780280011301,63.69,73423.2,0.0,1.0,0.0,0.0]
[1780280012326,63.69,73423.2,0.0,1.0,0.0,0.0]
[1780280012473,63.69,73423.2,0.0,1.0,0.0,0.0]
[1780280014321,63.69,73422.39,0.0,1.0,0.0,0.0]
[1780280015328,63.69,73421.35,0.0,1.0,0.0,0.0]
[1780280016335,63.69,73419.94,0.0,1.0,0.0,0.0]
[1780280017341,63.69,73417.15,0.0,1.0,0.0,0.0]
[1780280019183,63.69,73416.6,0.0,1.0,0.0,0.0]
[1780280019420,63.69,73416.6,0.0,1.0,0.0,0.0]
[1780280019474,63.69,73416.6,0.0,1.0,0.0,0.0]
[1780280025398,63.69,73418.1,0.0,1.0,0.0,0.0]
[1780280028419,63.69,73418.7,0.0,1.0,0.0,0.0]
[1780280029666,63.69,73418.7,0.0,1.0,0.0,0.0]
[1780280029721,63.69,73418.7,0.0,1.0,0.0,0.0]
[1780280030433,63.69,73419.27,0.0,1.0,0.0,0.0]
[1780280032446,63.69,73419.88,0.0,1.0,0.0,0.0]
[1780280033454,63.69,73418.83,0.0,1.0,0.0,0.0]
[1780280035454,63.69,73419.03,0.0,1.0,0.0,0.0]
[1780280035469,63.69,73419.03,0.0,1.0,0.0,0.0]
[1780280040503,63.69,73417.37,0.0,1.0,0.0,0.0]
[1780280043312,63.69,73417.13,0.0,1.0,0.0,0.0]
[1780280043471,63.69,73417.13,0.0,1.0,0.0,0.0]
[1780280043525,63.69,73418.16,0.0,1.0,0.0,0.0]
[1780280044532,63.69,73421.51,0.0,1.0,0.0,0.0]
[1780280046546,63.69,73422.66,0.0,1.0,0.0,0.0]
[1780280047553,63.69,73426.11,0.0,1.0,0.0,0.0]
[1780280048769,63.69,73426.11,0.0,1.0,0.0,0.0]
[1780280048975,63.69,73426.11,0.0,1.0,0.0,0.0]
[1780280051581,63.69,73426.95,0.0,1.0,0.0,0.0]
[1780280052598,63.69,73431.37,0.0,1.0,0.0,0.0]
[1780280053595,63.69,73444.55,0.0,1.0,0.0,0.0]
[1780280054602,63.69,73445.28,0.0,1.0,0.0,0.0]
[1780280056674,63.69,73445.84,0.0,1.0,0.0,0.0]
[1780280057624,63.69,73445.3,0.0,1.0,0.0,0.0]
[1780280058629,63.69,73447.07,0.0,1.0,0.0,0.0]
[1780280059637,63.69,73450.57,0.0,1.0,0.0,0.0]
[1780280060469,63.69,73450.57,0.0,1.0,0.0,0.0]
[1780280060720,63.69,73450.57,0.0,1.0,0.0,0.0]
[1780280062729,63.69,73450.57,0.0,1.0,0.0,0.0]
[1780280062824,63.69,73450.5,0.0,1.0,0.0,0.0]
[1780280063668,63.69,73449.9,0.0,1.0,0.0,0.0]
[1780280064673,63.69,73450.38,0.0,1.0,0.0,0.0]
[1780280066721,63.69,73450.66,0.0,1.0,0.0,0.0]
[1780280066977,63.69,73452.38,0.0,1.0,0.0,0.0]
[1780280067694,63.69,73458.24,0.0,1.0,0.0,0.0]
[1780280068723,63.69,73458.24,0.0,1.0,0.0,0.0]
[1780280068807,63.69,73459.77,0.0,1.0,0.0,0.0]
[1780280069708,63.69,73460.26,0.0,1.0,0.0,0.0]
[1780280071012,63.69,73460.26,0.0,1.0,0.0,0.0]
[1780280071221,63.69,73460.26,0.0,1.0,0.0,0.0]
[1780280071113,63.69,73460.26,0.0,1.0,0.0,0.0]
[1780280072729,63.69,73461.75,0.0,1.0,0.0,0.0]
[1780280073736,63.69,73462.21,0.0,1.0,0.0,0.0]
[1780280075750,63.69,73460.58,0.0,1.0,0.0,0.0]
[1780280076365,63.69,73460.58,0.0,1.0,0.0,0.0]
[1780280076470,63.69,73460.58,0.0,1.0,0.0,0.0]
[1780280076758,63.69,73459.6,0.0,1.0,0.0,0.0]
[1780280078772,63.69,73457.43,0.0,1.0,0.0,0.0]
[1780280079497,63.69,73457.43,0.0,1.0,0.0,0.0]
[1780280079721,63.69,73457.43,0.0,1.0,0.0,0.0]
[1780280079779,63.69,73455.94,0.0,1.0,0.0,0.0]
[1780280083807,63.69,73455.4,0.0,1.0,0.0,0.0]
[1780280084814,63.69,73454.51,0.0,1.0,0.0,0.0]
[1780280089850,63.69,73454.37,0.0,1.0,0.0,0.0]
[1780280091864,63.69,73451.71,0.0,1.0,0.0,0.0]
[1780280092871,63.69,73450.57,0.0,1.0,0.0,0.0]
[1780280094220,63.69,73450.06,0.0,1.0,0.0,0.0]
[1780280094724,63.69,73450.06,0.0,1.0,0.0,0.0]
[1780280094885,63.69,73449.27,0.0,1.0,0.0,0.0]
[1780280096233,63.69,73449.27,0.0,1.0,0.0,0.0]
[1780280096476,63.69,73449.17,0.0,1.0,0.0,0.0]
[1780280099920,63.69,73446.13,0.0,1.0,0.0,0.0]
[1780280100927,63.69,73444.95,0.0,1.0,0.0,0.0]
[1780280101937,63.69,73446.75,0.0,1.0,0.0,0.0]
[1780280102943,63.69,73450.8,0.0,1.0,0.0,0.0]
[1780280104086,63.69,73450.8,0.0,1.0,0.0,0.0]
[1780280104222,63.69,73450.8,0.0,1.0,0.0,0.0]
[1780280104927,63.69,73451.45,0.0,1.0,0.0,0.0]
[1780280104973,63.69,73451.45,0.0,1.0,0.0,0.0]
[1780280105072,63.69,73453.42,0.0,1.0,0.0,0.0]
[1780280106971,63.69,73455.23,0.0,1.0,0.0,0.0]
[1780280108865,63.69,73455.24,0.0,1.0,0.0,0.0]
[1780280108975,63.69,73455.24,0.0,1.0,0.0,0.0]
[1780280110999,63.69,73453.26,0.0,1.0,0.0,0.0]
[1780280112009,63.69,73452.04,0.0,1.0,0.0,0.0]
[1780280114022,63.69,73450.86,0.0,1.0,0.0,0.0]
[1780280115029,63.69,73448.79,0.0,1.0,0.0,0.0]
[1780280115470,63.69,73448.79,0.0,1.0,0.0,0.0]
[1780280115724,63.69,73448.79,0.0,1.0,0.0,0.0]
[1780280115833,63.69,73448.79,0.0,1.0,0.0,0.0]
[1780280115973,63.69,73448.79,0.0,1.0,0.0,0.0]
[1780280116036,63.69,73447.35,0.0,1.0,0.0,0.0]
[1780280120065,63.69,73440.69,0.0,1.0,0.0,0.0]
[1780280120778,63.69,73440.69,0.0,1.0,0.0,0.0]
[1780280120974,63.69,73440.69,0.0,1.0,0.0,0.0]
[1780280121072,63.69,73438.2,0.0,1.0,0.0,0.0]
[1780280124092,63.69,73436.88,0.0,1.0,0.0,0.0]
[1780280127114,63.69,73435.88,0.0,1.0,0.0,0.0]
[1780280128121,63.69,73433.52,0.0,1.0,0.0,0.0]
[1780280130135,63.69,73428.49,0.0,1.0,0.0,0.0]
[1780280131142,63.69,73423.96,0.0,1.0,0.0,0.0]
[1780280133214,63.69,73423.73,0.0,1.0,0.0,0.0]
[1780280133226,63.69,73423.73,0.0,1.0,0.0,0.0]
[1780280134029,63.69,73423.11,0.0,1.0,0.0,0.0]
[1780280134220,63.69,73423.11,0.0,1.0,0.0,0.0]
[1780280134263,63.69,73421.36,0.0,1.0,0.0,0.0]
[1780280136177,63.69,73422.79,0.0,1.0,0.0,0.0]
[1780280137184,63.69,73425.38,0.0,1.0,0.0,0.0]
[1780280139328,63.69,73425.46,0.0,1.0,0.0,0.0]
[1780280139473,63.69,73425.56,0.0,1.0,0.0,0.0]
[1780280143226,63.69,73426.64,0.0,1.0,0.0,0.0]
[1780280145942,63.69,73427.53,0.0,1.0,0.0,0.0]
[1780280145975,63.69,73427.53,0.0,1.0,0.0,0.0]
[1780280146537,63.69,73427.94,0.0,1.0,0.0,0.0]
[1780280146723,63.69,73427.94,0.0,1.0,0.0,0.0]
[1780280147254,63.69,73428.57,0.0,1.0,0.0,0.0]
[1780280151282,63.69,73426.84,0.0,1.0,0.0,0.0]
[1780280152289,63.69,73425.28,0.0,1.0,0.0,0.0]
[1780280152533,63.69,73425.28,0.0,1.0,0.0,0.0]
[1780280152724,63.69,73425.28,0.0,1.0,0.0,0.0]
[1780280158331,63.69,73423.05,0.0,1.0,0.0,0.0]
[1780280160193,63.69,73422.25,0.0,1.0,0.0,0.0]
[1780280160228,63.69,73422.25,0.0,1.0,0.0,0.0]
[1780280160988,63.69,73422.09,0.0,1.0,0.0,0.0]
[1780280161223,63.69,73422.09,0.0,1.0,0.0,0.0]
[1780280161352,63.69,73422.06,0.0,1.0,0.0,0.0]
[1780280162359,63.69,73417.46,0.0,1.0,0.0,0.0]
[1780280163366,63.69,73413.03,0.0,1.0,0.0,0.0]
[1780280164373,63.69,73409.25,0.0,1.0,0.0,0.0]
[1780280165299,63.69,73409.25,0.0,1.0,0.0,0.0]
[1780280165475,63.69,73409.15,0.0,1.0,0.0,0.0]
[1780280166387,63.69,73406.04,0.0,1.0,0.0,0.0]
[1780280167394,63.69,73403.16,0.0,1.0,0.0,0.0]
[1780280172429,63.69,73404.02,0.0,1.0,0.0,0.0]
[1780280173426,63.69,73404.02,0.0,1.0,0.0,0.0]
[1780280173470,63.69,73404.02,0.0,1.0,0.0,0.0]
[1780280173479,63.69,73404.07,0.0,1.0,0.0,0.0]
[1780280174443,63.69,73403.04,0.0,1.0,0.0,0.0]
[1780280179614,63.69,73402.29,0.0,1.0,0.0,0.0]
[1780280179721,63.69,73402.29,0.0,1.0,0.0,0.0]
[1780280183507,63.69,73398.73,0.0,1.0,0.0,0.0]
[1780280184749,63.69,73398.73,0.0,1.0,0.0,0.0]
[1780280184972,63.69,73398.73,0.0,1.0,0.0,0.0]
[1780280186499,63.69,73399.33,0.0,1.0,0.0,0.0]
[1780280186719,63.69,73399.33,0.0,1.0,0.0,0.0]
[1780280186792,63.69,73400.97,0.0,1.0,0.0,0.0]
[1780280187536,63.69,73394.24,0.0,1.0,0.0,0.0]
[1780280189021,63.69,73394.24,0.0,1.0,0.0,0.0]
[1780280189220,63.69,73394.24,0.0,1.0,0.0,0.0]
[1780280192571,63.69,73396.19,0.0,1.0,0.0,0.0]
[1780280194503,63.69,73396.5,0.0,1.0,0.0,0.0]
[1780280194728,63.69,73396.5,0.0,1.0,0.0,0.0]
[1780280195520,63.69,73396.57,0.0,1.0,0.0,0.0]
[1780280195720,63.69,73396.57,0.0,1.0,0.0,0.0]
[1780280195821,63.69,73396.59,0.0,1.0,0.0,0.0]
[1780280198613,63.69,73398.87,0.0,1.0,0.0,0.0]
[1780280199620,63.69,73397.85,0.0,1.0,0.0,0.0]
[1780280200826,63.69,73397.85,0.0,1.0,0.0,0.0]
[1780280200973,63.69,73397.85,0.0,1.0,0.0,0.0]
[1780280207676,63.69,73397.4,0.0,1.0,0.0,0.0]
[1780280208697,63.69,73397.4,0.0,1.0,0.0,0.0]
[1780280208728,63.69,73397.4,0.0,1.0,0.0,0.0]
[1780280209675,63.69,73397.36,0.0,1.0,0.0,0.0]
[1780280209725,63.69,73397.36,0.0,1.0,0.0,0.0]
[1780280209727,63.69,73397.76,0.0,1.0,0.0,0.0]
[1780280210697,63.69,73403.7,0.0,1.0,0.0,0.0]
[1780280211742,63.69,73403.7,0.0,1.0,0.0,0.0]
[1780280211975,63.69,73403.7,0.0,1.0,0.0,0.0]
[1780280211989,63.69,73396.66,0.0,1.0,0.0,0.0]
[1780280212711,63.69,73394.55,0.0,1.0,0.0,0.0]
[1780280216738,63.69,73392.18,0.0,1.0,0.0,0.0]
[1780280217622,63.69,73392.18,0.0,1.0,0.0,0.0]
[1780280217723,63.69,73392.18,0.0,1.0,0.0,0.0]
[1780280217746,63.69,73392.72,0.0,1.0,0.0,0.0]
[1780280218753,63.69,73401.9,0.0,1.0,0.0,0.0]
[1780280219730,63.69,73401.9,0.0,1.0,0.0,0.0]
[1780280219973,63.69,73401.9,0.0,1.0,0.0,0.0]
[1780280220063,63.69,73406.19,0.0,1.0,0.0,0.0]
[1780280222784,63.69,73407.26,0.0,1.0,0.0,0.0]
[1780280224535,63.69,73406.94,0.0,1.0,0.0,0.0]
[1780280224724,63.69,73406.94,0.0,1.0,0.0,0.0]
[1780280224798,63.69,73408.83,0.0,1.0,0.0,0.0]
[1780280225824,63.69,73408.83,0.0,1.0,0.0,0.0]
[1780280225972,63.69,73408.83,0.0,1.0,0.0,0.0]
[1780280228826,63.69,73407.31,0.0,1.0,0.0,0.0]
[1780280229833,63.69,73411.78,0.0,1.0,0.0,0.0]
[1780280230840,63.69,73410.61,0.0,1.0,0.0,0.0]
[1780280231818,63.69,73410.61,0.0,1.0,0.0,0.0]
[1780280231973,63.69,73410.61,0.0,1.0,0.0,0.0]
[1780280232953,63.69,73410.8,0.0,1.0,0.0,0.0]
[1780280232977,63.69,73410.8,0.0,1.0,0.0,0.0]
[1780280233072,63.69,73413.73,0.0,1.0,0.0,0.0]
[1780280234868,63.69,73411.12,0.0,1.0,0.0,0.0]
[1780280237889,63.69,73412.23,0.0,1.0,0.0,0.0]
[1780280238596,63.69,73412.23,0.0,1.0,0.0,0.0]
[1780280238724,63.69,73412.23,0.0,1.0,0.0,0.0]
[1780280242317,63.69,73411.86,0.0,1.0,0.0,0.0]
[1780280242471,63.69,73411.86,0.0,1.0,0.0,0.0]
[1780280242353,63.69,73418.44,0.0,1.0,0.0,0.0]
[1780280242924,63.69,73419.56,0.0,1.0,0.0,0.0]
[1780280245945,63.69,73423.25,0.0,1.0,0.0,0.0]
[1780280246786,63.69,73423.25,0.0,1.0,0.0,0.0]
[1780280246973,63.69,73423.25,0.0,1.0,0.0,0.0]
[1780280247072,63.69,73426.89,0.0,1.0,0.0,0.0]
[1780280250998,63.69,73427.09,0.0,1.0,0.0,0.0]
[1780280252014,63.69,73428.8,0.0,1.0,0.0,0.0]
[1780280253015,63.69,73430.24,0.0,1.0,0.0,0.0]
[1780280254022,63.69,73432.72,0.0,1.0,0.0,0.0]
[1780280254962,63.69,73432.72,0.0,1.0,0.0,0.0]
[1780280254970,63.69,73432.72,0.0,1.0,0.0,0.0]
[1780280255031,63.69,73434.27,0.0,1.0,0.0,0.0]
[1780280256875,63.69,73434.35,0.0,1.0,0.0,0.0]
[1780280256975,63.69,73434.35,0.0,1.0,0.0,0.0]
[1780280257318,63.69,73434.35,0.0,1.0,0.0,0.0]
[1780280258051,63.69,73435.48,0.0,1.0,0.0,0.0]
[1780280264997,63.69,73434.85,0.0,1.0,0.0,0.0]
[1780280265221,63.69,73434.85,0.0,1.0,0.0,0.0]
[1780280266108,63.69,73431.14,0.0,1.0,0.0,0.0]
[1780280267115,63.69,73428.52,0.0,1.0,0.0,0.0]
[1780280267655,63.69,73428.52,0.0,1.0,0.0,0.0]
[1780280267722,63.69,73428.52,0.0,1.0,0.0,0.0]
[1780280268122,63.69,73428.18,0.0,1.0,0.0,0.0]
[1780280273157,63.69,73427.96,0.0,1.0,0.0,0.0]
[1780280273804,63.69,73427.96,0.0,1.0,0.0,0.0]
[1780280273972,63.69,73427.96,0.0,1.0,0.0,0.0]
[1780280276178,63.69,73426.27,0.0,1.0,0.0,0.0]
[1780280280115,63.69,73426.2,0.0,1.0,0.0,0.0]
[1780280280220,63.69,73426.2,0.0,1.0,0.0,0.0]
[1780280281568,63.69,73425.52,0.0,1.0,0.0,0.0]
[1780280281722,63.69,73425.52,0.0,1.0,0.0,0.0]
[1780280282220,63.69,73425.49,0.0,1.0,0.0,0.0]
[1780280288262,63.69,73425.43,0.0,1.0,0.0,0.0]
[1780280291201,63.69,73426.12,0.0,1.0,0.0,0.0]
[1780280291224,63.69,73426.12,0.0,1.0,0.0,0.0]
[1780280291283,63.69,73425.01,0.0,1.0,0.0,0.0]
[1780280292290,63.69,73422.84,0.0,1.0,0.0,0.0]
[1780280292726,63.69,73422.84,0.0,1.0,0.0,0.0]
[1780280293297,63.69,73420.15,0.0,1.0,0.0,0.0]
[1780280295311,63.69,73418.93,0.0,1.0,0.0,0.0]
[1780280296473,63.69,73418.93,0.0,1.0,0.0,0.0]
[1780280296480,63.69,73419.46,0.0,1.0,0.0,0.0]
[1780280296574,63.69,73419.46,0.0,1.0,0.0,0.0]
[1780280296719,63.69,73419.46,0.0,1.0,0.0,0.0]
[1780280302360,63.69,73418.69,0.0,1.0,0.0,0.0]
[1780280306388,63.69,73419.83,0.0,1.0,0.0,0.0]
[1780280307395,63.69,73418.16,0.0,1.0,0.0,0.0]
[1780280307634,63.69,73418.16,0.0,1.0,0.0,0.0]
[1780280307725,63.69,73418.16,0.0,1.0,0.0,0.0]
[1780280308402,63.69,73416.21,0.0,1.0,0.0,0.0]
[1780280309409,63.69,73411.73,0.0,1.0,0.0,0.0]
[1780280309933,63.69,73411.73,0.0,1.0,0.0,0.0]
[1780280309973,63.69,73411.73,0.0,1.0,0.0,0.0]
[1780280310416,63.69,73407.51,0.0,1.0,0.0,0.0]
[1780280311423,63.69,73405.49,0.0,1.0,0.0,0.0]
[1780280312453,63.69,73403.94,0.0,1.0,0.0,0.0]
[1780280313457,63.69,73402.41,0.0,1.0,0.0,0.0]
[1780280314586,63.69,73401.6,0.0,1.0,0.0,0.0]
[1780280314719,63.69,73401.6,0.0,1.0,0.0,0.0]
[1780280315092,63.69,73401.6,0.0,1.0,0.0,0.0]
[1780280315220,63.69,73401.6,0.0,1.0,0.0,0.0]
[1780280315471,63.69,73400.87,0.0,1.0,0.0,0.0]
[1780280321514,63.69,73399.33,0.0,1.0,0.0,0.0]
[1780280322521,63.69,73380.28,0.0,1.0,0.0,0.0]
[1780280323528,63.69,73372.68,0.0,1.0,0.0,0.0]
[1780280325542,63.69,73371.47,0.0,1.0,0.0,0.0]
[1780280327556,63.69,73376.0,0.0,1.0,0.0,0.0]
[1780280328563,63.69,73377.31,0.0,1.0,0.0,0.0]
[1780280331988,63.69,73377.34,0.0,1.0,0.0,0.0]
[1780280332219,63.69,73377.34,0.0,1.0,0.0,0.0]
[1780280332321,63.69,73378.39,0.0,1.0,0.0,0.0]
[1780280335009,63.69,73378.22,0.0,1.0,0.0,0.0]
[1780280335220,63.69,73378.22,0.0,1.0,0.0,0.0]
[1780280340647,63.69,73377.86,0.0,1.0,0.0,0.0]
[1780280343668,63.69,73376.85,0.0,1.0,0.0,0.0]
[1780280344675,63.69,73375.87,0.0,1.0,0.0,0.0]
[1780280346310,63.69,73375.87,0.0,1.0,0.0,0.0]
[1780280346471,63.69,73375.87,0.0,1.0,0.0,0.0]
[1780280346515,63.69,73375.87,0.0,1.0,0.0,0.0]
[1780280346689,63.69,73373.67,0.0,1.0,0.0,0.0]
[1780280347715,63.69,73373.67,0.0,1.0,0.0,0.0]
[1780280347721,63.69,73373.67,0.0,1.0,0.0,0.0]
[1780280347816,63.69,73371.27,0.0,1.0,0.0,0.0]
[1780280349710,63.69,73370.14,0.0,1.0,0.0,0.0]
[1780280351724,63.69,73369.3,0.0,1.0,0.0,0.0]
[1780280352732,63.69,73367.55,0.0,1.0,0.0,0.0]
[1780280353738,63.69,73360.91,0.0,1.0,0.0,0.0]
[1780280354745,63.69,73355.72,0.0,1.0,0.0,0.0]
[1780280355752,63.69,73351.91,0.0,1.0,0.0,0.0]
[1780280356758,63.69,73350.73,0.0,1.0,0.0,0.0]
[1780280357766,63.69,73349.11,0.0,1.0,0.0,0.0]
[1780280358664,63.69,73349.11,0.0,1.0,0.0,0.0]
[1780280358720,63.69,73349.11,0.0,1.0,0.0,0.0]
[1780280359252,63.69,73349.11,0.0,1.0,0.0,0.0]
[1780280359472,63.69,73349.11,0.0,1.0,0.0,0.0]
[1780280359573,63.69,73349.11,0.0,1.0,0.0,0.0]
[1780280359780,63.69,73349.94,0.0,1.0,0.0,0.0]
[1780280364815,63.69,73349.41,0.0,1.0,0.0,0.0]
[1780280367836,63.69,73350.24,0.0,1.0,0.0,0.0]
[1780280371864,63.69,73350.48,0.0,1.0,0.0,0.0]
[1780280374885,63.69,73354.87,0.0,1.0,0.0,0.0]
[1780280376320,63.69,73360.2,0.0,1.0,0.0,0.0]
[1780280376899,63.69,73363.36,0.0,1.0,0.0,0.0]
[1780280378136,63.69,73363.36,0.0,1.0,0.0,0.0]
[1780280378219,63.69,73363.36,0.0,1.0,0.0,0.0]
[1780280378237,63.69,73365.21,0.0,1.0,0.0,0.0]
[1780280378925,63.69,73365.21,0.0,1.0,0.0,0.0]
[1780280378972,63.69,73365.21,0.0,1.0,0.0,0.0]
[1780280383948,63.69,73367.33,0.0,1.0,0.0,0.0]
[1780280386969,63.69,73365.28,0.0,1.0,0.0,0.0]
[1780280388984,63.69,73366.11,0.0,1.0,0.0,0.0]
[1780280389983,63.69,73366.11,0.0,1.0,0.0,0.0]
[1780280390224,63.69,73366.11,0.0,1.0,0.0,0.0]
[1780280390631,63.69,73366.11,0.0,1.0,0.0,0.0]
[1780280390264,63.69,73365.82,0.0,1.0,0.0,0.0]
[1780280390722,63.69,73365.82,0.0,1.0,0.0,0.0]
[1780280393019,63.69,73367.27,0.0,1.0,0.0,0.0]
[1780280394026,63.69,73365.75,0.0,1.0,0.0,0.0]
[1780280395731,63.69,73365.66,0.0,1.0,0.0,0.0]
[1780280395974,63.69,73365.66,0.0,1.0,0.0,0.0]
[1780280397054,63.69,73366.5,0.0,1.0,0.0,0.0]
[1780280397757,63.69,73366.5,0.0,1.0,0.0,0.0]
[1780280397972,63.69,73366.5,0.0,1.0,0.0,0.0]
[1780280398060,63.69,73366.7,0.0,1.0,0.0,0.0]
[1780280403096,63.69,73366.92,0.0,1.0,0.0,0.0]
[1780280403820,63.69,73366.92,0.0,1.0,0.0,0.0]
[1780280403976,63.69,73366.92,0.0,1.0,0.0,0.0]
[1780280404102,63.69,73365.98,0.0,1.0,0.0,0.0]
[1780280411151,63.69,73366.02,0.0,1.0,0.0,0.0]
[1780280416186,63.69,73366.62,0.0,1.0,0.0,0.0]
[1780280417192,63.69,73364.9,0.0,1.0,0.0,0.0]
[1780280417828,63.69,73364.9,0.0,1.0,0.0,0.0]
[1780280417972,63.69,73364.9,0.0,1.0,0.0,0.0]
[1780280418460,63.69,73364.9,0.0,1.0,0.0,0.0]
[1780280418475,63.69,73364.9,0.0,1.0,0.0,0.0]
[1780280418561,63.69,73364.13,0.0,1.0,0.0,0.0]
[1780280424242,63.69,73364.19,0.0,1.0,0.0,0.0]
[1780280427571,63.69,73364.12,0.0,1.0,0.0,0.0]
[1780280427572,63.69,73365.2,0.0,1.0,0.0,0.0]
[1780280427723,63.69,73365.2,0.0,1.0,0.0,0.0]
[1780280428651,63.69,73365.2,0.0,1.0,0.0,0.0]
[1780280428270,63.69,73364.78,0.0,1.0,0.0,0.0]
[1780280428722,63.69,73364.78,0.0,1.0,0.0,0.0]
[1780280432298,63.69,73372.4,0.0,1.0,0.0,0.0]
[1780280434831,63.69,73372.44,0.0,1.0,0.0,0.0]
[1780280434972,63.69,73372.44,0.0,1.0,0.0,0.0]
[1780280435140,63.69,73372.44,0.0,1.0,0.0,0.0]
[1780280435223,63.69,73372.44,0.0,1.0,0.0,0.0]
[1780280435241,63.69,73372.44,0.0,1.0,0.0,0.0]
[1780280436326,63.69,73370.33,0.0,1.0,0.0,0.0]
[1780280437333,63.69,73378.04,0.0,1.0,0.0,0.0]
[1780280438340,63.69,73386.26,0.0,1.0,0.0,0.0]
[1780280439459,63.69,73386.26,0.0,1.0,0.0,0.0]
[1780280439556,63.69,73395.3,0.0,1.0,0.0,0.0]
[1780280440354,63.69,73402.32,0.0,1.0,0.0,0.0]
[1780280441361,63.69,73404.43,0.0,1.0,0.0,0.0]
[1780280443428,63.69,73404.68,0.0,1.0,0.0,0.0]
[1780280443492,63.69,73404.61,0.0,1.0,0.0,0.0]
[1780280449419,63.69,73404.71,0.0,1.0,0.0,0.0]
[1780280454454,63.69,73407.89,0.0,1.0,0.0,0.0]
[1780280455461,63.69,73416.98,0.0,1.0,0.0,0.0]
[1780280456468,63.69,73423.34,0.0,1.0,0.0,0.0]
[1780280457475,63.69,73427.0,0.0,1.0,0.0,0.0]
[1780280459489,63.69,73425.39,0.0,1.0,0.0,0.0]
[1780280461505,63.69,73426.78,0.0,1.0,0.0,0.0]
[1780280462512,63.69,73427.95,0.0,1.0,0.0,0.0]
[1780280464526,63.69,73426.78,0.0,1.0,0.0,0.0]
[1780280465533,63.69,73428.88,0.0,1.0,0.0,0.0]
[1780280467362,63.69,73429.15,0.0,1.0,0.0,0.0]
[1780280467470,63.69,73429.15,0.0,1.0,0.0,0.0]
[1780280467547,63.69,73428.4,0.0,1.0,0.0,0.0]
[1780280469381,63.69,73428.4,0.0,1.0,0.0,0.0]
[1780280469474,63.69,73428.4,0.0,1.0,0.0,0.0]
[1780280474596,63.69,73427.99,0.0,1.0,0.0,0.0]
[1780280478460,63.69,73428.07,0.0,1.0,0.0,0.0]
[1780280478471,63.69,73428.07,0.0,1.0,0.0,0.0]
[1780280478624,63.69,73429.41,0.0,1.0,0.0,0.0]
[1780280479631,63.69,73430.91,0.0,1.0,0.0,0.0]
[1780280480324,63.69,73430.91,0.0,1.0,0.0,0.0]
[1780280480472,63.69,73430.91,0.0,1.0,0.0,0.0]
[1780280481646,63.69,73435.84,0.0,1.0,0.0,0.0]
[1780280483660,63.69,73438.11,0.0,1.0,0.0,0.0]
[1780280484172,63.69,73438.11,0.0,1.0,0.0,0.0]
[1780280484220,63.69,73438.11,0.0,1.0,0.0,0.0]
[1780280484667,63.69,73439.4,0.0,1.0,0.0,0.0]
[1780280484784,63.69,73439.4,0.0,1.0,0.0,0.0]
[1780280484882,63.69,73439.4,0.0,1.0,0.0,0.0]
[1780280485673,63.69,73441.63,0.0,1.0,0.0,0.0]
[1780280486681,63.69,73444.41,0.0,1.0,0.0,0.0]
[1780280487688,63.69,73449.1,0.0,1.0,0.0,0.0]
[1780280489528,63.69,73449.39,0.0,1.0,0.0,0.0]
[1780280489721,63.69,73449.39,0.0,1.0,0.0,0.0]
[1780280489702,63.69,73449.07,0.0,1.0,0.0,0.0]
[1780280490709,63.69,73448.95,0.0,1.0,0.0,0.0]
[1780280491690,63.69,73448.95,0.0,1.0,0.0,0.0]
[1780280491723,63.69,73448.95,0.0,1.0,0.0,0.0]
[1780280491739,63.69,73448.1,0.0,1.0,0.0,0.0]
[1780280492723,63.69,73450.43,0.0,1.0,0.0,0.0]
[1780280493729,63.69,73449.27,0.0,1.0,0.0,0.0]
[1780280496751,63.69,73447.84,0.0,1.0,0.0,0.0]
[1780280497127,63.69,73447.84,0.0,1.0,0.0,0.0]
[1780280497220,63.69,73447.84,0.0,1.0,0.0,0.0]
[1780280497313,63.69,73447.84,0.0,1.0,0.0,0.0]
[1780280497758,63.69,73439.02,0.0,1.0,0.0,0.0]
[1780280498765,63.69,73433.23,0.0,1.0,0.0,0.0]
[1780280500678,63.69,73433.23,0.0,1.0,0.0,0.0]
[1780280500722,63.69,73433.23,0.0,1.0,0.0,0.0]
[1780280500721,63.69,73433.53,0.0,1.0,0.0,0.0]
[1780280503801,63.69,73432.87,0.0,1.0,0.0,0.0]
[1780280504808,63.69,73434.28,0.0,1.0,0.0,0.0]
[1780280506523,63.69,73434.28,0.0,1.0,0.0,0.0]
[1780280506721,63.69,73434.28,0.0,1.0,0.0,0.0]
[1780280506760,63.69,73432.82,0.0,1.0,0.0,0.0]
[1780280506823,63.69,73433.32,0.0,1.0,0.0,0.0]
[1780280508387,63.69,73433.32,0.0,1.0,0.0,0.0]
[1780280508472,63.69,73433.32,0.0,1.0,0.0,0.0]
[1780280509844,63.69,73431.71,0.0,1.0,0.0,0.0]
[1780280513872,63.69,73431.18,0.0,1.0,0.0,0.0]
[1780280515540,63.69,73431.18,0.0,1.0,0.0,0.0]
[1780280515719,63.69,73431.18,0.0,1.0,0.0,0.0]
[1780280515668,63.69,73429.28,0.0,1.0,0.0,0.0]
[1780280515886,63.69,73429.0,0.0,1.0,0.0,0.0]
[1780280516893,63.69,73427.93,0.0,1.0,0.0,0.0]
[1780280518720,63.69,73427.93,0.0,1.0,0.0,0.0]
[1780280518755,63.69,73421.22,0.0,1.0,0.0,0.0]
[1780280518977,63.69,73421.22,0.0,1.0,0.0,0.0]
[1780280519044,63.69,73418.11,0.0,1.0,0.0,0.0]
[1780280523942,63.69,73418.77,0.0,1.0,0.0,0.0]
[1780280525347,63.69,73418.77,0.0,1.0,0.0,0.0]
[1780280525469,63.69,73418.77,0.0,1.0,0.0,0.0]
[1780280525570,63.69,73418.77,0.0,1.0,0.0,0.0]
[1780280526380,63.69,73418.77,0.0,1.0,0.0,0.0]
[1780280526472,63.69,73418.77,0.0,1.0,0.0,0.0]
[1780280529984,63.69,73420.27,0.0,1.0,0.0,0.0]
[1780280536025,63.69,73422.63,0.0,1.0,0.0,0.0]
[1780280538212,63.69,73429.13,0.0,1.0,0.0,0.0]
[1780280539471,63.69,73429.13,0.0,1.0,0.0,0.0]
[1780280539572,63.69,73436.59,0.0,1.0,0.0,0.0]
[1780280540232,63.69,73436.59,0.0,1.0,0.0,0.0]
[1780280540473,63.69,73436.59,0.0,1.0,0.0,0.0]
[1780280542068,63.69,73432.29,0.0,1.0,0.0,0.0]
[1780280544082,63.69,73428.09,0.0,1.0,0.0,0.0]
[1780280545483,63.69,73428.09,0.0,1.0,0.0,0.0]
[1780280545727,63.69,73428.09,0.0,1.0,0.0,0.0]
[1780280545563,63.69,73422.69,0.0,1.0,0.0,0.0]
[1780280548205,63.69,73422.88,0.0,1.0,0.0,0.0]
[1780280548222,63.69,73422.88,0.0,1.0,0.0,0.0]
[1780280548255,63.69,73420.8,0.0,1.0,0.0,0.0]
[1780280550744,63.69,73420.5,0.0,1.0,0.0,0.0]
[1780280550124,63.69,73418.56,0.0,1.0,0.0,0.0]
[1780280550978,63.69,73418.56,0.0,1.0,0.0,0.0]
[1780280551130,63.69,73418.66,0.0,1.0,0.0,0.0]
[1780280554152,63.69,73419.62,0.0,1.0,0.0,0.0]
[1780280555159,63.69,73421.35,0.0,1.0,0.0,0.0]
[1780280556588,63.69,73421.35,0.0,1.0,0.0,0.0]
[1780280556722,63.69,73421.35,0.0,1.0,0.0,0.0]
[1780280556686,63.69,73420.38,0.0,1.0,0.0,0.0]
[1780280558320,63.69,73420.41,0.0,1.0,0.0,0.0]
[1780280558472,63.69,73420.41,0.0,1.0,0.0,0.0]
[1780280558531,63.69,73420.66,0.0,1.0,0.0,0.0]
[1780280563215,63.69,73416.21,0.0,1.0,0.0,0.0]
[1780280564978,63.69,73416.21,0.0,1.0,0.0,0.0]
[1780280565224,63.69,73416.21,0.0,1.0,0.0,0.0]
[1780280570263,63.69,73415.85,0.0,1.0,0.0,0.0]
[1780280571993,63.69,73415.91,0.0,1.0,0.0,0.0]
[1780280572219,63.69,73415.91,0.0,1.0,0.0,0.0]
[1780280572278,63.69,73416.04,0.0,1.0,0.0,0.0]
[1780280577313,63.69,73416.12,0.0,1.0,0.0,0.0]
[1780280580335,63.69,73415.11,0.0,1.0,0.0,0.0]
[1780280581091,63.69,73415.11,0.0,1.0,0.0,0.0]
[1780280581226,63.69,73415.11,0.0,1.0,0.0,0.0]
[1780280583355,63.69,73414.16,0.0,1.0,0.0,0.0]
[1780280584362,63.69,73412.15,0.0,1.0,0.0,0.0]
[1780280585841,63.69,73412.15,0.0,1.0,0.0,0.0]
[1780280585973,63.69,73412.05,0.0,1.0,0.0,0.0]
[1780280586376,63.69,73412.27,0.0,1.0,0.0,0.0]
[1780280591411,63.69,73411.94,0.0,1.0,0.0,0.0]
[1780280592557,63.69,73411.94,0.0,1.0,0.0,0.0]
[1780280592721,63.69,73411.94,0.0,1.0,0.0,0.0]
[1780280592774,63.69,73414.07,0.0,1.0,0.0,0.0]
[1780280593425,63.69,73415.13,0.0,1.0,0.0,0.0]
[1780280594434,63.69,73416.19,0.0,1.0,0.0,0.0]
[1780280596347,63.69,73415.82,0.0,1.0,0.0,0.0]
[1780280596472,63.69,73415.82,0.0,1.0,0.0,0.0]
[1780280596572,63.69,73415.56,0.0,1.0,0.0,0.0]
[1780280599469,63.69,73417.83,0.0,1.0,0.0,0.0]
[1780280602490,63.69,73419.89,0.0,1.0,0.0,0.0]
[1780280603314,63.69,73419.89,0.0,1.0,0.0,0.0]
[1780280603473,63.69,73419.89,0.0,1.0,0.0,0.0]
[1780280603496,63.69,73418.24,0.0,1.0,0.0,0.0]
[1780280606518,63.69,73416.86,0.0,1.0,0.0,0.0]
[1780280607546,63.69,73416.86,0.0,1.0,0.0,0.0]
[1780280607724,63.69,73416.86,0.0,1.0,0.0,0.0]
[1780280607789,63.69,73413.45,0.0,1.0,0.0,0.0]
[1780280609540,63.69,73413.06,0.0,1.0,0.0,0.0]
[1780280609722,63.69,73413.06,0.0,1.0,0.0,0.0]
[1780280609821,63.69,73413.07,0.0,1.0,0.0,0.0]
[1780280610546,63.69,73410.26,0.0,1.0,0.0,0.0]
[1780280611553,63.69,73410.0,0.0,1.0,0.0,0.0]
[1780280616588,63.69,73409.7,0.0,1.0,0.0,0.0]
[1780280621623,63.69,73404.74,0.0,1.0,0.0,0.0]
[1780280622300,63.69,73404.74,0.0,1.0,0.0,0.0]
[1780280622471,63.69,73404.74,0.0,1.0,0.0,0.0]
[1780280622630,63.69,73400.57,0.0,1.0,0.0,0.0]
[1780280623636,63.69,73398.7,0.0,1.0,0.0,0.0]
[1780280624644,63.69,73397.72,0.0,1.0,0.0,0.0]
[1780280625939,63.69,73397.66,0.0,1.0,0.0,0.0]
[1780280625972,63.69,73397.66,0.0,1.0,0.0,0.0]
[1780280626836,63.69,73397.66,0.0,1.0,0.0,0.0]
[1780280626978,63.69,73397.56,0.0,1.0,0.0,0.0]
[1780280627665,63.69,73397.05,0.0,1.0,0.0,0.0]
[1780280632700,63.69,73398.93,0.0,1.0,0.0,0.0]
[1780280634017,63.69,73399.14,0.0,1.0,0.0,0.0]
[1780280634221,63.69,73399.14,0.0,1.0,0.0,0.0]
[1780280639005,63.69,73398.29,0.0,1.0,0.0,0.0]
[1780280639223,63.69,73398.29,0.0,1.0,0.0,0.0]
[1780280639505,63.69,73398.29,0.0,1.0,0.0,0.0]
[1780280639720,63.69,73398.29,0.0,1.0,0.0,0.0]
[1780280639749,63.69,73398.49,0.0,1.0,0.0,0.0]
[1780280644785,63.69,73397.91,0.0,1.0,0.0,0.0]
[1780280647404,63.69,73398.32,0.0,1.0,0.0,0.0]
[1780280647472,63.69,73398.32,0.0,1.0,0.0,0.0]
[1780280649612,63.69,73398.5,0.0,1.0,0.0,0.0]
[1780280649722,63.69,73398.5,0.0,1.0,0.0,0.0]
[1780280649821,63.69,73398.5,0.0,1.0,0.0,0.0]
[1780280651833,63.69,73400.59,0.0,1.0,0.0,0.0]
[1780280653916,63.69,73399.85,0.0,1.0,0.0,0.0]
[1780280653973,63.69,73399.85,0.0,1.0,0.0,0.0]
[1780280658882,63.69,73395.87,0.0,1.0,0.0,0.0]
[1780280659282,63.69,73395.87,0.0,1.0,0.0,0.0]
[1780280659475,63.69,73395.87,0.0,1.0,0.0,0.0]
[1780280659888,63.69,73392.48,0.0,1.0,0.0,0.0]
[1780280660896,63.69,73391.11,0.0,1.0,0.0,0.0]
[1780280662169,63.69,73391.02,0.0,1.0,0.0,0.0]
[1780280662223,63.69,73391.02,0.0,1.0,0.0,0.0]
[1780280662910,63.69,73389.99,0.0,1.0,0.0,0.0]
[1780280666605,63.69,73390.74,0.0,1.0,0.0,0.0]
[1780280666722,63.69,73390.74,0.0,1.0,0.0,0.0]
[1780280668953,63.69,73388.81,0.0,1.0,0.0,0.0]
[1780280670538,63.69,73388.81,0.0,1.0,0.0,0.0]
[1780280670722,63.69,73388.81,0.0,1.0,0.0,0.0]
[1780280672249,63.69,73388.2,0.0,1.0,0.0,0.0]
[1780280672472,63.69,73388.2,0.0,1.0,0.0,0.0]
[1780280672571,63.69,73388.2,0.0,1.0,0.0,0.0]
[1780280674995,63.69,73389.48,0.0,1.0,0.0,0.0]
[1780280676467,63.69,73389.48,0.0,1.0,0.0,0.0]
[1780280676721,63.69,73389.48,0.0,1.0,0.0,0.0]
[1780280681037,63.69,73388.48,0.0,1.0,0.0,0.0]
[1780280685963,63.69,73388.48,0.0,1.0,0.0,0.0]
[1780280685969,63.69,73388.48,0.0,1.0,0.0,0.0]
[1780280686342,63.69,73388.48,0.0,1.0,0.0,0.0]
[1780280686470,63.69,73388.48,0.0,1.0,0.0,0.0]
[1780280686571,63.69,73388.48,0.0,1.0,0.0,0.0]
[1780280691318,63.69,73388.48,0.0,1.0,0.0,0.0]
[1780280691660,63.69,73389.51,0.0,1.0,0.0,0.0]
[1780280692115,63.69,73388.71,0.0,1.0,0.0,0.0]
[1780280695136,63.69,73388.27,0.0,1.0,0.0,0.0]
[1780280696143,63.69,73389.63,0.0,1.0,0.0,0.0]
[1780280697150,63.69,73397.89,0.0,1.0,0.0,0.0]
[1780280698157,63.69,73398.55,0.0,1.0,0.0,0.0]
[1780280699593,63.69,73398.55,0.0,1.0,0.0,0.0]
[1780280699723,63.69,73398.55,0.0,1.0,0.0,0.0]
[1780280699824,63.69,73398.8,0.0,1.0,0.0,0.0]
[1780280705206,63.69,73394.83,0.0,1.0,0.0,0.0]
[1780280706213,63.69,73391.62,0.0,1.0,0.0,0.0]
[1780280707220,63.69,73395.29,0.0,1.0,0.0,0.0]
[1780280710262,63.69,73402.54,0.0,1.0,0.0,0.0]
[1780280711262,63.69,73418.82,0.0,1.0,0.0,0.0]
[1780280712269,63.69,73427.08,0.0,1.0,0.0,0.0]
[1780280713769,63.69,73427.08,0.0,1.0,0.0,0.0]
[1780280713843,63.69,73428.11,0.0,1.0,0.0,0.0]
[1780280714283,63.69,73430.38,0.0,1.0,0.0,0.0]
[1780280715290,63.69,73431.75,0.0,1.0,0.0,0.0]
[1780280717783,63.69,73431.51,0.0,1.0,0.0,0.0]
[1780280721332,63.69,73430.49,0.0,1.0,0.0,0.0]
[1780280723346,63.69,73428.1,0.0,1.0,0.0,0.0]
[1780280724353,63.69,73426.48,0.0,1.0,0.0,0.0]
[1780280725360,63.69,73424.46,0.0,1.0,0.0,0.0]
[1780280726367,63.69,73421.39,0.0,1.0,0.0,0.0]
[1780280727374,63.69,73414.47,0.0,1.0,0.0,0.0]
[1780280728381,63.69,73413.51,0.0,1.0,0.0,0.0]
[1780280729388,63.69,73410.89,0.0,1.0,0.0,0.0]
[1780280730395,63.69,73409.81,0.0,1.0,0.0,0.0]
[1780280731369,63.69,73409.81,0.0,1.0,0.0,0.0]
[1780280731474,63.69,73409.81,0.0,1.0,0.0,0.0]
[1780280731778,63.69,73409.81,0.0,1.0,0.0,0.0]
[1780280735430,63.69,73403.65,0.0,1.0,0.0,0.0]
[1780280736437,63.69,73393.98,0.0,1.0,0.0,0.0]
[1780280737444,63.69,73391.25,0.0,1.0,0.0,0.0]
[1780280739973,63.69,73390.66,0.0,1.0,0.0,0.0]
[1780280744085,63.69,73390.66,0.0,1.0,0.0,0.0]
[1780280744222,63.69,73390.66,0.0,1.0,0.0,0.0]
[1780280744492,63.69,73391.06,0.0,1.0,0.0,0.0]
[1780280748521,63.69,73389.58,0.0,1.0,0.0,0.0]
[1780280751591,63.69,73389.43,0.0,1.0,0.0,0.0]
[1780280751721,63.69,73389.43,0.0,1.0,0.0,0.0]
[1780280751794,63.69,73391.84,0.0,1.0,0.0,0.0]
[1780280755569,63.69,73394.08,0.0,1.0,0.0,0.0]
[1780280756235,63.69,73394.08,0.0,1.0,0.0,0.0]
[1780280756471,63.69,73394.08,0.0,1.0,0.0,0.0]
[1780280756577,63.69,73396.78,0.0,1.0,0.0,0.0]
[1780280757583,63.69,73405.12,0.0,1.0,0.0,0.0]
[1780280758591,63.69,73407.93,0.0,1.0,0.0,0.0]
[1780280761614,63.69,73413.08,0.0,1.0,0.0,0.0]
[1780280763971,63.69,73413.47,0.0,1.0,0.0,0.0]
[1780280763628,63.69,73414.49,0.0,1.0,0.0,0.0]
[1780280764634,63.69,73419.39,0.0,1.0,0.0,0.0]
[1780280765642,63.69,73420.64,0.0,1.0,0.0,0.0]
[1780280766649,63.69,73422.69,0.0,1.0,0.0,0.0]
[1780280769676,63.69,73423.6,0.0,1.0,0.0,0.0]
[1780280770682,63.69,73422.14,0.0,1.0,0.0,0.0]
[1780280772429,63.69,73421.92,0.0,1.0,0.0,0.0]
[1780280772474,63.69,73421.92,0.0,1.0,0.0,0.0]
[1780280772696,63.69,73421.89,0.0,1.0,0.0,0.0]
[1780280775294,63.69,73421.22,0.0,1.0,0.0,0.0]
[1780280775471,63.69,73421.22,0.0,1.0,0.0,0.0]
[1780280776724,63.69,73423.27,0.0,1.0,0.0,0.0]
[1780280777731,63.69,73424.37,0.0,1.0,0.0,0.0]
[1780280779745,63.69,73427.29,0.0,1.0,0.0,0.0]
[1780280781759,63.69,73428.55,0.0,1.0,0.0,0.0]
[1780280785787,63.69,73425.55,0.0,1.0,0.0,0.0]
[1780280786794,63.69,73424.08,0.0,1.0,0.0,0.0]
[1780280789623,63.69,73423.25,0.0,1.0,0.0,0.0]
[1780280789723,63.69,73423.25,0.0,1.0,0.0,0.0]
[1780280789816,63.69,73423.22,0.0,1.0,0.0,0.0]
[1780280790970,63.69,73423.22,0.0,1.0,0.0,0.0]
[1780280791220,63.69,73422.73,0.0,1.0,0.0,0.0]
[1780280791829,63.69,73423.3,0.0,1.0,0.0,0.0]
[1780280796870,63.69,73423.65,0.0,1.0,0.0,0.0]
[1780280800899,63.69,73420.89,0.0,1.0,0.0,0.0]
[1780280801463,63.69,73420.89,0.0,1.0,0.0,0.0]
[1780280801470,63.69,73420.89,0.0,1.0,0.0,0.0]
[1780280801627,63.69,73420.89,0.0,1.0,0.0,0.0]
[1780280801720,63.69,73420.89,0.0,1.0,0.0,0.0]
[1780280801820,63.69,73420.89,0.0,1.0,0.0,0.0]
[1780280806941,63.69,73420.44,0.0,1.0,0.0,0.0]
[1780280807130,63.69,73420.44,0.0,1.0,0.0,0.0]
[1780280807222,63.69,73420.44,0.0,1.0,0.0,0.0]
[1780280807691,63.69,73420.44,0.0,1.0,0.0,0.0]
[1780280807719,63.69,73420.44,0.0,1.0,0.0,0.0]
[1780280807792,63.69,73420.44,0.0,1.0,0.0,0.0]
[1780280819029,63.69,73420.58,0.0,1.0,0.0,0.0]
[1780280824064,63.69,73420.55,0.0,1.0,0.0,0.0]
[1780280826638,63.69,73420.28,0.0,1.0,0.0,0.0]
[1780280826722,63.69,73420.28,0.0,1.0,0.0,0.0]
[1780280827085,63.69,73422.38,0.0,1.0,0.0,0.0]
[1780280828092,63.69,73416.7,0.0,1.0,0.0,0.0]
[1780280829099,63.69,73404.68,0.0,1.0,0.0,0.0]
[1780280830106,63.69,73400.81,0.0,1.0,0.0,0.0]
[1780280832120,63.69,73398.51,0.0,1.0,0.0,0.0]
[1780280833127,63.69,73397.06,0.0,1.0,0.0,0.0]
[1780280835564,63.69,73397.06,0.0,1.0,0.0,0.0]
[1780280835722,63.69,73397.06,0.0,1.0,0.0,0.0]
[1780280835783,63.69,73397.02,0.0,1.0,0.0,0.0]
[1780280836160,63.69,73399.16,0.0,1.0,0.0,0.0]
[1780280840669,63.69,73399.92,0.0,1.0,0.0,0.0]
[1780280840722,63.69,73399.92,0.0,1.0,0.0,0.0]
[1780280844217,63.69,73405.7,0.0,1.0,0.0,0.0]
[1780280845224,63.69,73408.38,0.0,1.0,0.0,0.0]
[1780280846634,63.69,73408.38,0.0,1.0,0.0,0.0]
[1780280846721,63.69,73408.38,0.0,1.0,0.0,0.0]
[1780280846822,63.69,73408.15,0.0,1.0,0.0,0.0]
[1780280848882,63.69,73408.3,0.0,1.0,0.0,0.0]
[1780280848972,63.69,73408.3,0.0,1.0,0.0,0.0]
[1780280850263,63.69,73410.17,0.0,1.0,0.0,0.0]
[1780280851268,63.69,73427.28,0.0,1.0,0.0,0.0]
[1780280853073,63.69,73427.28,0.0,1.0,0.0,0.0]
[1780280852442,63.69,73429.36,0.0,1.0,0.0,0.0]
[1780280853223,63.69,73429.36,0.0,1.0,0.0,0.0]
[1780280853282,63.69,73429.83,0.0,1.0,0.0,0.0]
[1780280856196,63.69,73429.68,0.0,1.0,0.0,0.0]
[1780280856222,63.69,73429.68,0.0,1.0,0.0,0.0]
[1780280861338,63.69,73429.76,0.0,1.0,0.0,0.0]
[1780280864358,63.69,73427.23,0.0,1.0,0.0,0.0]
[1780280869394,63.69,73427.2,0.0,1.0,0.0,0.0]
[1780280873025,63.69,73427.2,0.0,1.0,0.0,0.0]
[1780280873126,63.69,73427.2,0.0,1.0,0.0,0.0]
[1780280873221,63.69,73427.2,0.0,1.0,0.0,0.0]
[1780280873729,63.69,73427.2,0.0,1.0,0.0,0.0]
[1780280873982,63.69,73427.2,0.0,1.0,0.0,0.0]
[1780280874001,63.69,73427.2,0.0,1.0,0.0,0.0]
[1780280875437,63.69,73422.19,0.0,1.0,0.0,0.0]
[1780280876444,63.69,73419.63,0.0,1.0,0.0,0.0]
[1780280879238,63.69,73420.01,0.0,1.0,0.0,0.0]
[1780280879470,63.69,73420.01,0.0,1.0,0.0,0.0]
[1780280879978,63.69,73420.01,0.0,1.0,0.0,0.0]
[1780280880102,63.69,73419.46,0.0,1.0,0.0,0.0]
[1780280880221,63.69,73419.46,0.0,1.0,0.0,0.0]
[1780280880473,63.69,73420.97,0.0,1.0,0.0,0.0]
[1780280882488,63.69,73422.64,0.0,1.0,0.0,0.0]
[1780280883413,63.69,73422.64,0.0,1.0,0.0,0.0]
[1780280883472,63.69,73422.64,0.0,1.0,0.0,0.0]
[1780280883495,63.69,73424.48,0.0,1.0,0.0,0.0]
[1780280885030,63.69,73424.48,0.0,1.0,0.0,0.0]
[1780280885222,63.69,73425.13,0.0,1.0,0.0,0.0]
[1780280885509,63.69,73425.94,0.0,1.0,0.0,0.0]
[1780280890544,63.69,73426.36,0.0,1.0,0.0,0.0]
[1780280891551,63.69,73424.68,0.0,1.0,0.0,0.0]
[1780280892412,63.69,73424.68,0.0,1.0,0.0,0.0]
[1780280892472,63.69,73424.68,0.0,1.0,0.0,0.0]
[1780280892558,63.69,73424.52,0.0,1.0,0.0,0.0]
[1780280893915,63.69,73424.52,0.0,1.0,0.0,0.0]
[1780280893976,63.69,73424.52,0.0,1.0,0.0,0.0]
[1780280894572,63.69,73423.52,0.0,1.0,0.0,0.0]
[1780280898600,63.69,73424.88,0.0,1.0,0.0,0.0]
[1780280902628,63.69,73426.56,0.0,1.0,0.0,0.0]
[1780280903819,63.69,73426.56,0.0,1.0,0.0,0.0]
[1780280903981,63.69,73426.56,0.0,1.0,0.0,0.0]
[1780280904076,63.69,73424.01,0.0,1.0,0.0,0.0]
[1780280906559,63.69,73423.95,0.0,1.0,0.0,0.0]
[1780280906721,63.69,73423.95,0.0,1.0,0.0,0.0]
[1780280910690,63.69,73425.09,0.0,1.0,0.0,0.0]
[1780280912029,63.69,73425.09,0.0,1.0,0.0,0.0]
[1780280912130,63.69,73426.4,0.0,1.0,0.0,0.0]
[1780280912222,63.69,73426.4,0.0,1.0,0.0,0.0]
[1780280912704,63.69,73429.66,0.0,1.0,0.0,0.0]
[1780280914717,63.69,73428.52,0.0,1.0,0.0,0.0]
[1780280915553,63.69,73428.52,0.0,1.0,0.0,0.0]
[1780280915720,63.69,73428.52,0.0,1.0,0.0,0.0]
[1780280921768,63.69,73429.32,0.0,1.0,0.0,0.0]
[1780280926803,63.69,73429.17,0.0,1.0,0.0,0.0]
[1780280927810,63.69,73429.77,0.0,1.0,0.0,0.0]
[1780280929472,63.69,73429.68,0.0,1.0,0.0,0.0]
[1780280929720,63.69,73429.68,0.0,1.0,0.0,0.0]
[1780280929823,63.69,73430.61,0.0,1.0,0.0,0.0]
[1780280931886,63.69,73430.39,0.0,1.0,0.0,0.0]
[1780280931972,63.69,73430.39,0.0,1.0,0.0,0.0]
[1780280935866,63.69,73429.81,0.0,1.0,0.0,0.0]
[1780280940901,63.69,73429.58,0.0,1.0,0.0,0.0]
[1780280944929,63.69,73428.81,0.0,1.0,0.0,0.0]
[1780280945884,63.69,73428.81,0.0,1.0,0.0,0.0]
[1780280945972,63.69,73428.81,0.0,1.0,0.0,0.0]
[1780280946056,63.69,73428.78,0.0,1.0,0.0,0.0]
[1780280946943,63.69,73430.74,0.0,1.0,0.0,0.0]
[1780280947979,63.69,73430.74,0.0,1.0,0.0,0.0]
[1780280948221,63.69,73430.84,0.0,1.0,0.0,0.0]
[1780280952985,63.69,73428.5,0.0,1.0,0.0,0.0]
[1780280956388,63.69,73428.48,0.0,1.0,0.0,0.0]
[1780280956469,63.69,73428.48,0.0,1.0,0.0,0.0]
[1780280957013,63.69,73428.56,0.0,1.0,0.0,0.0]
[1780280957829,63.69,73428.56,0.0,1.0,0.0,0.0]
[1780280957974,63.69,73428.56,0.0,1.0,0.0,0.0]
[1780280960038,63.69,73428.03,0.0,1.0,0.0,0.0]
[1780280966080,63.69,73428.94,0.0,1.0,0.0,0.0]
[1780280968094,63.69,73428.33,0.0,1.0,0.0,0.0]
[1780280970108,63.69,73427.72,0.0,1.0,0.0,0.0]
[1780280970756,63.69,73427.72,0.0,1.0,0.0,0.0]
[1780280970971,63.69,73427.72,0.0,1.0,0.0,0.0]
[1780280971115,63.69,73428.34,0.0,1.0,0.0,0.0]
[1780280973413,63.69,73428.1,0.0,1.0,0.0,0.0]
[1780280973474,63.69,73428.1,0.0,1.0,0.0,0.0]
[1780280975143,63.69,73430.22,0.0,1.0,0.0,0.0]
[1780280980178,63.69,73429.66,0.0,1.0,0.0,0.0]
[1780280981185,63.69,73428.17,0.0,1.0,0.0,0.0]
[1780280982316,63.69,73428.24,0.0,1.0,0.0,0.0]
[1780280982470,63.69,73428.24,0.0,1.0,0.0,0.0]
[1780280983198,63.69,73428.44,0.0,1.0,0.0,0.0]
[1780280984205,63.69,73427.79,0.0,1.0,0.0,0.0]
[1780280984547,63.69,73427.79,0.0,1.0,0.0,0.0]
[1780280984723,63.69,73427.79,0.0,1.0,0.0,0.0]
[1780280989241,63.69,73428.39,0.0,1.0,0.0,0.0]
[1780280990019,63.69,73428.39,0.0,1.0,0.0,0.0]
[1780280990248,63.69,73427.95,0.0,1.0,0.0,0.0]
[1780280992298,63.69,73427.76,0.0,1.0,0.0,0.0]
[1780280992472,63.69,73427.76,0.0,1.0,0.0,0.0]
[1780280992574,63.69,73428.39,0.0,1.0,0.0,0.0]
[1780280993269,63.69,73427.9,0.0,1.0,0.0,0.0]
[1780280998304,63.69,73427.86,0.0,1.0,0.0,0.0]
[1780280999311,63.69,73427.01,0.0,1.0,0.0,0.0]
[1780281000433,63.69,73427.01,0.0,1.0,0.0,0.0]
[1780281000471,63.69,73427.01,0.0,1.0,0.0,0.0]
[1780281001325,63.69,73423.16,0.0,1.0,0.0,0.0]
[1780281003340,63.69,73430.18,0.0,1.0,0.0,0.0]
[1780281004346,63.69,73431.57,0.0,1.0,0.0,0.0]
[1780281005506,63.69,73431.57,0.0,1.0,0.0,0.0]
[1780281005722,63.69,73431.57,0.0,1.0,0.0,0.0]
[1780281005815,63.69,73431.63,0.0,1.0,0.0,0.0]
[1780281007368,63.69,73431.06,0.0,1.0,0.0,0.0]
[1780281008375,63.69,73429.98,0.0,1.0,0.0,0.0]
[1780281009382,63.69,73426.95,0.0,1.0,0.0,0.0]
[1780281010389,63.69,73422.42,0.0,1.0,0.0,0.0]
[1780281011284,63.69,73422.42,0.0,1.0,0.0,0.0]
[1780281011470,63.69,73422.42,0.0,1.0,0.0,0.0]
[1780281011571,63.69,73423.99,0.0,1.0,0.0,0.0]
[1780281012403,63.69,73421.24,0.0,1.0,0.0,0.0]
[1780281013410,63.69,73419.83,0.0,1.0,0.0,0.0]
[1780281014417,63.69,73421.01,0.0,1.0,0.0,0.0]
[1780281015424,63.69,73420.01,0.0,1.0,0.0,0.0]
[1780281016431,63.69,73421.31,0.0,1.0,0.0,0.0]
[1780281017438,63.69,73420.58,0.0,1.0,0.0,0.0]
[1780281018612,63.69,73420.58,0.0,1.0,0.0,0.0]
[1780281018721,63.69,73420.58,0.0,1.0,0.0,0.0]
[1780281020459,63.69,73419.92,0.0,1.0,0.0,0.0]
[1780281022473,63.69,73418.25,0.0,1.0,0.0,0.0]
[1780281025028,63.69,73417.98,0.0,1.0,0.0,0.0]
[1780281025223,63.69,73417.98,0.0,1.0,0.0,0.0]
[1780281025494,63.69,73417.43,0.0,1.0,0.0,0.0]
[1780281029522,63.69,73414.27,0.0,1.0,0.0,0.0]
[1780281031360,63.69,73414.05,0.0,1.0,0.0,0.0]
[1780281031471,63.69,73414.05,0.0,1.0,0.0,0.0]
[1780281031536,63.69,73413.96,0.0,1.0,0.0,0.0]
[1780281034557,63.69,73407.19,0.0,1.0,0.0,0.0]
[1780281035563,63.69,73401.31,0.0,1.0,0.0,0.0]
[1780281036571,63.69,73400.34,0.0,1.0,0.0,0.0]
[1780281038061,63.69,73400.34,0.0,1.0,0.0,0.0]
[1780281038222,63.69,73400.34,0.0,1.0,0.0,0.0]
[1780281038973,63.69,73400.31,0.0,1.0,0.0,0.0]
[1780281039220,63.69,73400.31,0.0,1.0,0.0,0.0]
[1780281039027,63.69,73400.03,0.0,1.0,0.0,0.0]
[1780281039592,63.69,73399.85,0.0,1.0,0.0,0.0]
[1780281040599,63.69,73397.42,0.0,1.0,0.0,0.0]
[1780281041607,63.69,73394.91,0.0,1.0,0.0,0.0]
[1780281042613,63.69,73387.63,0.0,1.0,0.0,0.0]
[1780281043621,63.69,73381.85,0.0,1.0,0.0,0.0]
[1780281044628,63.69,73375.8,0.0,1.0,0.0,0.0]
[1780281045635,63.69,73374.28,0.0,1.0,0.0,0.0]
[1780281047649,63.69,73374.81,0.0,1.0,0.0,0.0]
[1780281048656,63.69,73374.18,0.0,1.0,0.0,0.0]
[1780281051873,63.69,73374.17,0.0,1.0,0.0,0.0]
[1780281051974,63.69,73374.17,0.0,1.0,0.0,0.0]
[1780281052075,63.69,73371.43,0.0,1.0,0.0,0.0]
[1780281052684,63.69,73369.2,0.0,1.0,0.0,0.0]
[1780281053691,63.69,73368.38,0.0,1.0,0.0,0.0]
[1780281054698,63.69,73367.61,0.0,1.0,0.0,0.0]
[1780281058726,63.69,73368.15,0.0,1.0,0.0,0.0]
[1780281061747,63.69,73367.7,0.0,1.0,0.0,0.0]
[1780281065048,63.69,73369.79,0.0,1.0,0.0,0.0]
[1780281065975,63.69,73369.79,0.0,1.0,0.0,0.0]
[1780281066038,63.69,73370.61,0.0,1.0,0.0,0.0]
[1780281066869,63.69,73370.61,0.0,1.0,0.0,0.0]
[1780281066973,63.69,73370.61,0.0,1.0,0.0,0.0]
[1780281067074,63.69,73369.15,0.0,1.0,0.0,0.0]
[1780281068797,63.69,73371.38,0.0,1.0,0.0,0.0]
[1780281070812,63.69,73372.65,0.0,1.0,0.0,0.0]
[1780281071781,63.69,73372.65,0.0,1.0,0.0,0.0]
[1780281071974,63.69,73372.65,0.0,1.0,0.0,0.0]
[1780281071984,63.69,73374.62,0.0,1.0,0.0,0.0]
[1780281073832,63.69,73375.99,0.0,1.0,0.0,0.0]
[1780281074471,63.69,73375.99,0.0,1.0,0.0,0.0]
[1780281074723,63.69,73375.99,0.0,1.0,0.0,0.0]
[1780281074839,63.69,73375.92,0.0,1.0,0.0,0.0]
[1780281078867,63.69,73377.43,0.0,1.0,0.0,0.0]
[1780281079874,63.69,73381.65,0.0,1.0,0.0,0.0]
[1780281081001,63.69,73381.65,0.0,1.0,0.0,0.0]
[1780281081220,63.69,73381.65,0.0,1.0,0.0,0.0]
[1780281081321,63.69,73382.74,0.0,1.0,0.0,0.0]
[1780281082895,63.69,73388.05,0.0,1.0,0.0,0.0]
[1780281083902,63.69,73390.47,0.0,1.0,0.0,0.0]
[1780281084909,63.69,73392.68,0.0,1.0,0.0,0.0]
[1780281085618,63.69,73392.68,0.0,1.0,0.0,0.0]
[1780281085721,63.69,73392.68,0.0,1.0,0.0,0.0]
[1780281086782,63.69,73392.82,0.0,1.0,0.0,0.0]
[1780281086974,63.69,73392.82,0.0,1.0,0.0,0.0]
[1780281087033,63.69,73392.86,0.0,1.0,0.0,0.0]
[1780281087931,63.69,73393.91,0.0,1.0,0.0,0.0]
[1780281088937,63.69,73397.02,0.0,1.0,0.0,0.0]
[1780281090951,63.69,73398.85,0.0,1.0,0.0,0.0]
[1780281091958,63.69,73397.85,0.0,1.0,0.0,0.0]
[1780281095986,63.69,73402.07,0.0,1.0,0.0,0.0]
[1780281096754,63.69,73402.07,0.0,1.0,0.0,0.0]
[1780281096972,63.69,73402.07,0.0,1.0,0.0,0.0]
[1780281096993,63.69,73405.32,0.0,1.0,0.0,0.0]
[1780281102030,63.69,73405.44,0.0,1.0,0.0,0.0]
[1780281102653,63.69,73405.44,0.0,1.0,0.0,0.0]
[1780281102721,63.69,73405.44,0.0,1.0,0.0,0.0]
[1780281103037,63.69,73404.26,0.0,1.0,0.0,0.0]
[1780281114114,63.69,73404.34,0.0,1.0,0.0,0.0]
[1780281117135,63.69,73403.23,0.0,1.0,0.0,0.0]
[1780281119150,63.69,73400.03,0.0,1.0,0.0,0.0]
[1780281121075,63.69,73399.74,0.0,1.0,0.0,0.0]
[1780281121221,63.69,73399.74,0.0,1.0,0.0,0.0]
[1780281125360,63.69,73400.19,0.0,1.0,0.0,0.0]
[1780281125470,63.69,73399.83,0.0,1.0,0.0,0.0]
[1780281125994,63.69,73399.83,0.0,1.0,0.0,0.0]
[1780281126221,63.69,73399.83,0.0,1.0,0.0,0.0]
[1780281126322,63.69,73399.85,0.0,1.0,0.0,0.0]
[1780281128212,63.69,73397.63,0.0,1.0,0.0,0.0]
[1780281133247,63.69,73396.01,0.0,1.0,0.0,0.0]
[1780281133678,63.69,73396.01,0.0,1.0,0.0,0.0]
[1780281133720,63.69,73396.01,0.0,1.0,0.0,0.0]
[1780281134254,63.69,73395.08,0.0,1.0,0.0,0.0]
[1780281143317,63.69,73394.05,0.0,1.0,0.0,0.0]
[1780281145331,63.69,73391.19,0.0,1.0,0.0,0.0]
[1780281146596,63.69,73390.62,0.0,1.0,0.0,0.0]
[1780281146721,63.69,73390.62,0.0,1.0,0.0,0.0]
[1780281147345,63.69,73389.37,0.0,1.0,0.0,0.0]
[1780281147834,63.69,73389.37,0.0,1.0,0.0,0.0]
[1780281147977,63.69,73389.37,0.0,1.0,0.0,0.0]
[1780281148352,63.69,73389.13,0.0,1.0,0.0,0.0]
[1780281151373,63.69,73389.83,0.0,1.0,0.0,0.0]
[1780281152380,63.69,73388.66,0.0,1.0,0.0,0.0]
[1780281153723,63.69,73389.02,0.0,1.0,0.0,0.0]
[1780281153973,63.69,73389.02,0.0,1.0,0.0,0.0]
[1780281157415,63.69,73386.98,0.0,1.0,0.0,0.0]
[1780281162450,63.69,73386.44,0.0,1.0,0.0,0.0]
[1780281163456,63.69,73388.28,0.0,1.0,0.0,0.0]
[1780281164465,63.69,73394.24,0.0,1.0,0.0,0.0]
[1780281165452,63.69,73394.24,0.0,1.0,0.0,0.0]
[1780281165471,63.69,73394.24,0.0,1.0,0.0,0.0]
[1780281165552,63.69,73398.5,0.0,1.0,0.0,0.0]
[1780281167273,63.69,73398.5,0.0,1.0,0.0,0.0]
[1780281167352,63.69,73402.4,0.0,1.0,0.0,0.0]
[1780281167478,63.69,73402.4,0.0,1.0,0.0,0.0]
[1780281167485,63.69,73403.61,0.0,1.0,0.0,0.0]
[1780281171846,63.69,73404.0,0.0,1.0,0.0,0.0]
[1780281171971,63.69,73404.0,0.0,1.0,0.0,0.0]
[1780281179569,63.69,73403.86,0.0,1.0,0.0,0.0]
[1780281182590,63.69,73402.78,0.0,1.0,0.0,0.0]
[1780281183637,63.69,73402.78,0.0,1.0,0.0,0.0]
[1780281183728,63.69,73402.78,0.0,1.0,0.0,0.0]
[1780281185146,63.69,73402.76,0.0,1.0,0.0,0.0]
[1780281185226,63.69,73402.76,0.0,1.0,0.0,0.0]
[1780281185248,63.69,73402.77,0.0,1.0,0.0,0.0]
[1780281187625,63.69,73400.53,0.0,1.0,0.0,0.0]
[1780281192660,63.69,73400.6,0.0,1.0,0.0,0.0]
[1780281197918,63.69,73400.42,0.0,1.0,0.0,0.0]
[1780281197973,63.69,73400.42,0.0,1.0,0.0,0.0]
[1780281198100,63.69,73394.14,0.0,1.0,0.0,0.0]
[1780281198702,63.69,73390.74,0.0,1.0,0.0,0.0]
[1780281201723,63.69,73389.56,0.0,1.0,0.0,0.0]
[1780281204743,63.69,73388.42,0.0,1.0,0.0,0.0]
[1780281205751,63.69,73387.33,0.0,1.0,0.0,0.0]
[1780281206758,63.69,73385.85,0.0,1.0,0.0,0.0]
[1780281208711,63.69,73385.78,0.0,1.0,0.0,0.0]
[1780281208721,63.69,73385.78,0.0,1.0,0.0,0.0]
[1780281210120,63.69,73385.78,0.0,1.0,0.0,0.0]
[1780281210225,63.69,73385.78,0.0,1.0,0.0,0.0]
[1780281210323,63.69,73385.3,0.0,1.0,0.0,0.0]
[1780281211793,63.69,73381.57,0.0,1.0,0.0,0.0]
[1780281214948,63.69,73382.26,0.0,1.0,0.0,0.0]
[1780281214972,63.69,73382.26,0.0,1.0,0.0,0.0]
[1780281214993,63.69,73381.19,0.0,1.0,0.0,0.0]
[1780281217834,63.69,73380.19,0.0,1.0,0.0,0.0]
[1780281223876,63.69,73383.2,0.0,1.0,0.0,0.0]
[1780281224537,63.69,73383.2,0.0,1.0,0.0,0.0]
[1780281224720,63.69,73383.2,0.0,1.0,0.0,0.0]
[1780281224884,63.69,73384.91,0.0,1.0,0.0,0.0]
[1780281226330,63.69,73384.91,0.0,1.0,0.0,0.0]
[1780281226473,63.69,73384.91,0.0,1.0,0.0,0.0]
[1780281226420,63.69,73384.95,0.0,1.0,0.0,0.0]
[1780281229920,63.69,73383.93,0.0,1.0,0.0,0.0]
[1780281232395,63.69,73383.93,0.0,1.0,0.0,0.0]
[1780281232471,63.69,73383.93,0.0,1.0,0.0,0.0]
[1780281232480,63.69,73384.99,0.0,1.0,0.0,0.0]
[1780281235962,63.69,73386.16,0.0,1.0,0.0,0.0]
[1780281237976,63.69,73387.22,0.0,1.0,0.0,0.0]
[1780281238641,63.69,73387.22,0.0,1.0,0.0,0.0]
[1780281238723,63.69,73387.22,0.0,1.0,0.0,0.0]
[1780281238983,63.69,73388.98,0.0,1.0,0.0,0.0]
[1780281239990,63.69,73392.99,0.0,1.0,0.0,0.0]
[1780281241037,63.69,73392.99,0.0,1.0,0.0,0.0]
[1780281241220,63.69,73392.99,0.0,1.0,0.0,0.0]
[1780281241322,63.69,73393.1,0.0,1.0,0.0,0.0]
[1780281243410,63.69,73393.14,0.0,1.0,0.0,0.0]
[1780281246033,63.69,73395.83,0.0,1.0,0.0,0.0]
[1780281247040,63.69,73399.3,0.0,1.0,0.0,0.0]
[1780281248047,63.69,73401.17,0.0,1.0,0.0,0.0]
[1780281252075,63.69,73400.11,0.0,1.0,0.0,0.0]
[1780281255096,63.69,73402.39,0.0,1.0,0.0,0.0]
[1780281256103,63.69,73401.34,0.0,1.0,0.0,0.0]
[1780281263152,63.69,73401.4,0.0,1.0,0.0,0.0]
[1780281264159,63.69,73402.88,0.0,1.0,0.0,0.0]
[1780281270201,63.69,73403.31,0.0,1.0,0.0,0.0]
[1780281271208,63.69,73402.19,0.0,1.0,0.0,0.0]
[1780281274229,63.69,73396.47,0.0,1.0,0.0,0.0]
[1780281279264,63.69,73395.81,0.0,1.0,0.0,0.0]
[1780281280271,63.69,73397.63,0.0,1.0,0.0,0.0]
[1780281283292,63.69,73395.11,0.0,1.0,0.0,0.0]
[1780281288327,63.69,73394.56,0.0,1.0,0.0,0.0]
[1780281293362,63.69,73394.8,0.0,1.0,0.0,0.0]
[1780281298397,63.69,73395.7,0.0,1.0,0.0,0.0]
[1780281303432,63.69,73400.42,0.0,1.0,0.0,0.0]
[1780281309474,63.69,73401.15,0.0,1.0,0.0,0.0]
[1780281311488,63.69,73402.37,0.0,1.0,0.0,0.0]
[1780281314509,63.69,73400.24,0.0,1.0,0.0,0.0]
[1780281315516,63.69,73398.92,0.0,1.0,0.0,0.0]
[1780281316523,63.69,73397.82,0.0,1.0,0.0,0.0]
[1780281317530,63.69,73394.57,0.0,1.0,0.0,0.0]
[1780281321558,63.69,73395.62,0.0,1.0,0.0,0.0]
[1780281326593,63.69,73397.35,0.0,1.0,0.0,0.0]
[1780281329614,63.69,73396.46,0.0,1.0,0.0,0.0]
[1780281333642,63.69,73396.5,0.0,1.0,0.0,0.0]
[1780281335656,63.69,73398.69,0.0,1.0,0.0,0.0]
[1780281336663,63.69,73399.8,0.0,1.0,0.0,0.0]
[1780281341697,63.69,73397.82,0.0,1.0,0.0,0.0]
[1780281346733,63.69,73397.57,0.0,1.0,0.0,0.0]
[1780281351768,63.69,73398.02,0.0,1.0,0.0,0.0]
[1780281356803,63.69,73391.55,0.0,1.0,0.0,0.0]
[1780281357810,63.69,73385.21,0.0,1.0,0.0,0.0]
[1780281358817,63.69,73382.11,0.0,1.0,0.0,0.0]
[1780281360831,63.69,73381.22,0.0,1.0,0.0,0.0]
[1780281362845,63.69,73379.76,0.0,1.0,0.0,0.0]
[1780281363851,63.69,73382.04,0.0,1.0,0.0,0.0]
[1780281368887,63.69,73382.48,0.0,1.0,0.0,0.0]
[1780281369894,63.69,73380.97,0.0,1.0,0.0,0.0]
[1780281374929,63.69,73381.24,0.0,1.0,0.0,0.0]
[1780281378957,63.69,73379.88,0.0,1.0,0.0,0.0]
[1780281383992,63.69,73379.32,0.0,1.0,0.0,0.0]
[1780281384999,63.69,73381.7,0.0,1.0,0.0,0.0]
[1780281387013,63.69,73379.6,0.0,1.0,0.0,0.0]
[1780281389027,63.69,73381.62,0.0,1.0,0.0,0.0]
[1780281391041,63.69,73381.37,0.0,1.0,0.0,0.0]
[1780281393055,63.69,73385.63,0.0,1.0,0.0,0.0]
[1780281394062,63.69,73381.74,0.0,1.0,0.0,0.0]
[1780281395069,63.69,73382.86,0.0,1.0,0.0,0.0]
[1780281396076,63.69,73385.95,0.0,1.0,0.0,0.0]
[1780281398090,63.69,73387.4,0.0,1.0,0.0,0.0]
[1780281399097,63.69,73389.99,0.0,1.0,0.0,0.0]
[1780281401111,63.69,73388.96,0.0,1.0,0.0,0.0]
[1780281406146,63.69,73391.09,0.0,1.0,0.0,0.0]
[1780281407153,63.69,73392.14,0.0,1.0,0.0,0.0]
[1780281408160,63.69,73391.03,0.0,1.0,0.0,0.0]
[1780281410174,63.69,73393.22,0.0,1.0,0.0,0.0]
[1780281411181,63.69,73395.36,0.0,1.0,0.0,0.0]
[1780281412188,63.69,73399.38,0.0,1.0,0.0,0.0]
[1780281413195,63.69,73401.55,0.0,1.0,0.0,0.0]
[1780281415209,63.69,73403.12,0.0,1.0,0.0,0.0]
[1780281420243,63.69,73403.55,0.0,1.0,0.0,0.0]
[1780281426286,63.69,73403.22,0.0,1.0,0.0,0.0]
[1780281431325,63.69,73403.58,0.0,1.0,0.0,0.0]
[1780281436363,63.69,73404.58,0.0,1.0,0.0,0.0]
[1780281438377,63.69,73410.04,0.0,1.0,0.0,0.0]
[1780281439384,63.69,73415.0,0.0,1.0,0.0,0.0]
[1780281440391,63.69,73416.81,0.0,1.0,0.0,0.0]
[1780281442405,63.69,73424.14,0.0,1.0,0.0,0.0]
[1780281443412,63.69,73426.64,0.0,1.0,0.0,0.0]
[1780281443978,63.69,73426.64,0.0,1.0,0.0,0.0]
[1780281444221,63.69,73426.64,0.0,1.0,0.0,0.0]
[1780281446435,63.69,73437.26,0.0,1.0,0.0,0.0]
[1780281447474,63.69,73443.81,0.0,1.0,0.0,0.0]
[1780281448449,63.69,73448.73,0.0,1.0,0.0,0.0]
[1780281450463,63.69,73446.05,0.0,1.0,0.0,0.0]
[1780281451470,63.69,73446.4,0.0,1.0,0.0,0.0]
[1780281452477,63.69,73440.63,0.0,1.0,0.0,0.0]
[1780281455619,63.69,73440.11,0.0,1.0,0.0,0.0]
[1780281455663,63.69,73440.01,0.0,1.0,0.0,0.0]
[1780281457974,63.69,73440.26,0.0,1.0,0.0,0.0]
[1780281463554,63.69,73439.23,0.0,1.0,0.0,0.0]
[1780281467582,63.69,73440.89,0.0,1.0,0.0,0.0]
[1780281471219,63.69,73440.56,0.0,1.0,0.0,0.0]
[1780281471476,63.69,73440.56,0.0,1.0,0.0,0.0]
[1780281471610,63.69,73440.92,0.0,1.0,0.0,0.0]
[1780281472577,63.69,73440.92,0.0,1.0,0.0,0.0]
[1780281472722,63.69,73440.92,0.0,1.0,0.0,0.0]
[1780281479666,63.69,73435.8,0.0,1.0,0.0,0.0]
[1780281480673,63.69,73432.43,0.0,1.0,0.0,0.0]
[1780281481680,63.69,73431.52,0.0,1.0,0.0,0.0]
[1780281482301,63.69,73431.52,0.0,1.0,0.0,0.0]
[1780281482475,63.69,73431.52,0.0,1.0,0.0,0.0]
[1780281482687,63.69,73432.08,0.0,1.0,0.0,0.0]
[1780281483201,63.69,73432.08,0.0,1.0,0.0,0.0]
[1780281483223,63.69,73432.08,0.0,1.0,0.0,0.0]
[1780281483694,63.69,73431.07,0.0,1.0,0.0,0.0]
[1780281487721,63.69,73430.21,0.0,1.0,0.0,0.0]
[1780281493304,63.69,73429.9,0.0,1.0,0.0,0.0]
[1780281493477,63.69,73429.9,0.0,1.0,0.0,0.0]
[1780281493532,63.69,73429.9,0.0,1.0,0.0,0.0]
[1780281494799,63.69,73429.9,0.0,1.0,0.0,0.0]
[1780281494973,63.69,73429.9,0.0,1.0,0.0,0.0]
[1780281495778,63.69,73438.91,0.0,1.0,0.0,0.0]
[1780281496785,63.69,73445.95,0.0,1.0,0.0,0.0]
[1780281498045,63.69,73445.95,0.0,1.0,0.0,0.0]
[1780281498224,63.69,73445.95,0.0,1.0,0.0,0.0]
[1780281498250,63.69,73446.94,0.0,1.0,0.0,0.0]
[1780281499048,63.69,73446.94,0.0,1.0,0.0,0.0]
[1780281499223,63.69,73446.94,0.0,1.0,0.0,0.0]
[1780281503834,63.69,73447.92,0.0,1.0,0.0,0.0]
[1780281508689,63.69,73447.56,0.0,1.0,0.0,0.0]
[1780281508724,63.69,73447.56,0.0,1.0,0.0,0.0]
[1780281508732,63.69,73447.25,0.0,1.0,0.0,0.0]
[1780281509657,63.69,73447.25,0.0,1.0,0.0,0.0]
[1780281509721,63.69,73447.25,0.0,1.0,0.0,0.0]
[1780281511890,63.69,73447.33,0.0,1.0,0.0,0.0]
[1780281517956,63.69,73442.77,0.0,1.0,0.0,0.0]
[1780281518964,63.69,73438.35,0.0,1.0,0.0,0.0]
[1780281521008,63.69,73438.12,0.0,1.0,0.0,0.0]
[1780281521223,63.69,73438.12,0.0,1.0,0.0,0.0]
[1780281521324,63.69,73436.96,0.0,1.0,0.0,0.0]
[1780281521811,63.69,73436.96,0.0,1.0,0.0,0.0]
[1780281521984,63.69,73436.96,0.0,1.0,0.0,0.0]
[1780281522027,63.69,73435.59,0.0,1.0,0.0,0.0]
[1780281523999,63.69,73433.03,0.0,1.0,0.0,0.0]
[1780281525007,63.69,73432.06,0.0,1.0,0.0,0.0]
[1780281527020,63.69,73430.48,0.0,1.0,0.0,0.0]
[1780281528018,63.69,73430.48,0.0,1.0,0.0,0.0]
[1780281528225,63.69,73430.48,0.0,1.0,0.0,0.0]
[1780281528487,63.69,73430.48,0.0,1.0,0.0,0.0]
[1780281528724,63.69,73430.48,0.0,1.0,0.0,0.0]
[1780281528574,63.69,73430.67,0.0,1.0,0.0,0.0]
[1780281532056,63.69,73429.51,0.0,1.0,0.0,0.0]
[1780281537090,63.69,73429.45,0.0,1.0,0.0,0.0]
[1780281541118,63.69,73438.19,0.0,1.0,0.0,0.0]
[1780281542126,63.69,73440.97,0.0,1.0,0.0,0.0]
[1780281544655,63.69,73440.81,0.0,1.0,0.0,0.0]
[1780281544724,63.69,73440.81,0.0,1.0,0.0,0.0]
[1780281544690,63.69,73441.28,0.0,1.0,0.0,0.0]
[1780281545704,63.69,73441.28,0.0,1.0,0.0,0.0]
[1780281545724,63.69,73441.28,0.0,1.0,0.0,0.0]
[1780281545800,63.69,73442.06,0.0,1.0,0.0,0.0]
[1780281546154,63.69,73443.0,0.0,1.0,0.0,0.0]
[1780281547161,63.69,73445.5,0.0,1.0,0.0,0.0]
[1780281548168,63.69,73444.51,0.0,1.0,0.0,0.0]
[1780281550345,63.69,73444.21,0.0,1.0,0.0,0.0]
[1780281550477,63.69,73444.21,0.0,1.0,0.0,0.0]
[1780281550579,63.69,73444.03,0.0,1.0,0.0,0.0]
[1780281551084,63.69,73444.03,0.0,1.0,0.0,0.0]
[1780281551222,63.69,73444.03,0.0,1.0,0.0,0.0]
[1780281555217,63.69,73445.55,0.0,1.0,0.0,0.0]
[1780281559684,63.69,73445.19,0.0,1.0,0.0,0.0]
[1780281559721,63.69,73445.19,0.0,1.0,0.0,0.0]
[1780281559822,63.69,73445.44,0.0,1.0,0.0,0.0]
[1780281560410,63.69,73445.44,0.0,1.0,0.0,0.0]
[1780281560476,63.69,73445.44,0.0,1.0,0.0,0.0]
[1780281562266,63.69,73446.84,0.0,1.0,0.0,0.0]
[1780281566249,63.69,73446.85,0.0,1.0,0.0,0.0]
[1780281566474,63.69,73446.85,0.0,1.0,0.0,0.0]
[1780281567301,63.69,73445.69,0.0,1.0,0.0,0.0]
[1780281569133,63.69,73445.74,0.0,1.0,0.0,0.0]
[1780281569223,63.69,73445.74,0.0,1.0,0.0,0.0]
[1780281569315,63.69,73446.02,0.0,1.0,0.0,0.0]
[1780281571329,63.69,73446.0,0.0,1.0,0.0,0.0]
[1780281573343,63.69,73446.75,0.0,1.0,0.0,0.0]
[1780281575357,63.69,73448.22,0.0,1.0,0.0,0.0]
[1780281576364,63.69,73451.61,0.0,1.0,0.0,0.0]
[1780281577783,63.69,73451.61,0.0,1.0,0.0,0.0]
[1780281577843,63.69,73454.82,0.0,1.0,0.0,0.0]
[1780281577984,63.69,73454.82,0.0,1.0,0.0,0.0]
[1780281581440,63.69,73455.22,0.0,1.0,0.0,0.0]
[1780281581475,63.69,73455.22,0.0,1.0,0.0,0.0]
[1780281581568,63.69,73457.73,0.0,1.0,0.0,0.0]
[1780281582406,63.69,73467.75,0.0,1.0,0.0,0.0]
[1780281583413,63.69,73474.06,0.0,1.0,0.0,0.0]
[1780281586512,63.69,73474.18,0.0,1.0,0.0,0.0]
[1780281586722,63.69,73474.18,0.0,1.0,0.0,0.0]
[1780281587442,63.69,73475.35,0.0,1.0,0.0,0.0]
[1780281588448,63.69,73472.55,0.0,1.0,0.0,0.0]
[1780281591469,63.69,73471.45,0.0,1.0,0.0,0.0]
[1780281592476,63.69,73475.0,0.0,1.0,0.0,0.0]
[1780281594802,63.69,73474.93,0.0,1.0,0.0,0.0]
[1780281594846,63.69,73474.88,0.0,1.0,0.0,0.0]
[1780281594974,63.69,73474.88,0.0,1.0,0.0,0.0]
[1780281595944,63.69,73474.88,0.0,1.0,0.0,0.0]
[1780281595975,63.69,73474.88,0.0,1.0,0.0,0.0]
[1780281596045,63.69,73474.88,0.0,1.0,0.0,0.0]
[1780281597511,63.69,73475.64,0.0,1.0,0.0,0.0]
[1780281599528,63.69,73473.59,0.0,1.0,0.0,0.0]
[1780281600207,63.69,73473.59,0.0,1.0,0.0,0.0]
[1780281600222,63.69,73473.59,0.0,1.0,0.0,0.0]
[1780281600535,63.69,73472.99,0.0,1.0,0.0,0.0]
[1780281600937,63.69,73472.99,0.0,1.0,0.0,0.0]
[1780281600975,63.69,73472.99,0.0,1.0,0.0,0.0]
[1780281602549,63.69,73471.03,0.0,1.0,0.0,0.0]
[1780281603556,63.69,73467.57,0.0,1.0,0.0,0.0]
[1780281604563,63.69,73468.54,0.0,1.0,0.0,0.0]
[1780281605435,63.69,73468.54,0.0,1.0,0.0,0.0]
[1780281605471,63.69,73468.54,0.0,1.0,0.0,0.0]
[1780281605569,63.69,73467.82,0.0,1.0,0.0,0.0]
[1780281605987,63.69,73467.82,0.0,1.0,0.0,0.0]
[1780281606223,63.69,73467.82,0.0,1.0,0.0,0.0]
[1780281607584,63.69,73465.58,0.0,1.0,0.0,0.0]
[1780281608591,63.69,73467.57,0.0,1.0,0.0,0.0]
[1780281609598,63.69,73470.16,0.0,1.0,0.0,0.0]
[1780281610270,63.69,73470.16,0.0,1.0,0.0,0.0]
[1780281610471,63.69,73470.16,0.0,1.0,0.0,0.0]
[1780281610530,63.69,73470.16,0.0,1.0,0.0,0.0]
[1780281610724,63.69,73470.16,0.0,1.0,0.0,0.0]
[1780281610738,63.69,73469.99,0.0,1.0,0.0,0.0]
[1780281614633,63.69,73468.15,0.0,1.0,0.0,0.0]
[1780281615639,63.69,73467.17,0.0,1.0,0.0,0.0]
[1780281616353,63.69,73467.17,0.0,1.0,0.0,0.0]
[1780281616474,63.69,73467.17,0.0,1.0,0.0,0.0]
[1780281616647,63.69,73467.19,0.0,1.0,0.0,0.0]
[1780281617382,63.69,73467.19,0.0,1.0,0.0,0.0]
[1780281617477,63.69,73467.19,0.0,1.0,0.0,0.0]
[1780281621682,63.69,73465.62,0.0,1.0,0.0,0.0]
[1780281622610,63.69,73465.62,0.0,1.0,0.0,0.0]
[1780281622720,63.69,73465.62,0.0,1.0,0.0,0.0]
[1780281622822,63.69,73463.75,0.0,1.0,0.0,0.0]
[1780281623610,63.69,73463.75,0.0,1.0,0.0,0.0]
[1780281623725,63.69,73463.75,0.0,1.0,0.0,0.0]
[1780281624703,63.69,73464.57,0.0,1.0,0.0,0.0]
[1780281626717,63.69,73462.96,0.0,1.0,0.0,0.0]
[1780281627724,63.69,73460.38,0.0,1.0,0.0,0.0]
[1780281628326,63.69,73460.38,0.0,1.0,0.0,0.0]
[1780281628471,63.69,73460.38,0.0,1.0,0.0,0.0]
[1780281628720,63.69,73460.38,0.0,1.0,0.0,0.0]
[1780281628731,63.69,73459.98,0.0,1.0,0.0,0.0]
[1780281628974,63.69,73459.98,0.0,1.0,0.0,0.0]
[1780281630745,63.69,73458.78,0.0,1.0,0.0,0.0]
[1780281631752,63.69,73458.57,0.0,1.0,0.0,0.0]
[1780281632759,63.69,73452.54,0.0,1.0,0.0,0.0]
[1780281632998,63.69,73452.54,0.0,1.0,0.0,0.0]
[1780281633221,63.69,73452.54,0.0,1.0,0.0,0.0]
[1780281633766,63.69,73452.35,0.0,1.0,0.0,0.0]
[1780281634001,63.69,73452.35,0.0,1.0,0.0,0.0]
[1780281634222,63.69,73452.35,0.0,1.0,0.0,0.0]
[1780281637796,63.69,73453.81,0.0,1.0,0.0,0.0]
[1780281638802,63.69,73453.33,0.0,1.0,0.0,0.0]
[1780281642830,63.69,73453.99,0.0,1.0,0.0,0.0]
[1780281643837,63.69,73453.4,0.0,1.0,0.0,0.0]
[1780281645850,63.69,73451.97,0.0,1.0,0.0,0.0]
[1780281646588,63.69,73451.97,0.0,1.0,0.0,0.0]
[1780281646722,63.69,73451.97,0.0,1.0,0.0,0.0]
[1780281646858,63.69,73450.43,0.0,1.0,0.0,0.0]
[1780281647866,63.69,73451.0,0.0,1.0,0.0,0.0]
[1780281648307,63.69,73451.0,0.0,1.0,0.0,0.0]
[1780281648473,63.69,73451.0,0.0,1.0,0.0,0.0]
[1780281648872,63.69,73450.07,0.0,1.0,0.0,0.0]
[1780281649879,63.69,73449.02,0.0,1.0,0.0,0.0]
[1780281654914,63.69,73449.49,0.0,1.0,0.0,0.0]
[1780281661838,63.69,73449.36,0.0,1.0,0.0,0.0]
[1780281661911,63.69,73449.57,0.0,1.0,0.0,0.0]
[1780281661977,63.69,73449.57,0.0,1.0,0.0,0.0]
[1780281662268,63.69,73454.84,0.0,1.0,0.0,0.0]
[1780281662970,63.69,73455.94,0.0,1.0,0.0,0.0]
[1780281664032,63.69,73455.94,0.0,1.0,0.0,0.0]
[1780281664225,63.69,73455.94,0.0,1.0,0.0,0.0]
[1780281664307,63.69,73461.98,0.0,1.0,0.0,0.0]
[1780281666998,63.69,73462.46,0.0,1.0,0.0,0.0]
[1780281669014,63.69,73463.87,0.0,1.0,0.0,0.0]
[1780281672036,63.69,73464.32,0.0,1.0,0.0,0.0]
[1780281673043,63.69,73466.42,0.0,1.0,0.0,0.0]
[1780281673973,63.69,73466.42,0.0,1.0,0.0,0.0]
[1780281674883,63.69,73462.74,0.0,1.0,0.0,0.0]
[1780281675058,63.69,73461.91,0.0,1.0,0.0,0.0]
[1780281676065,63.69,73463.72,0.0,1.0,0.0,0.0]
[1780281676985,63.69,73463.72,0.0,1.0,0.0,0.0]
[1780281677229,63.69,73463.72,0.0,1.0,0.0,0.0]
[1780281677972,63.69,73464.0,0.0,1.0,0.0,0.0]
[1780281678079,63.69,73464.16,0.0,1.0,0.0,0.0]
[1780281681320,63.69,73464.46,0.0,1.0,0.0,0.0]
[1780281681474,63.69,73464.46,0.0,1.0,0.0,0.0]
[1780281681519,63.69,73465.52,0.0,1.0,0.0,0.0]
[1780281683114,63.69,73466.44,0.0,1.0,0.0,0.0]
[1780281688138,63.69,73466.6,0.0,1.0,0.0,0.0]
[1780281688721,63.69,73466.6,0.0,1.0,0.0,0.0]
[1780281688812,63.69,73466.57,0.0,1.0,0.0,0.0]
[1780281689911,63.69,73466.57,0.0,1.0,0.0,0.0]
[1780281689157,63.69,73470.12,0.0,1.0,0.0,0.0]
[1780281689975,63.69,73470.12,0.0,1.0,0.0,0.0]
[1780281690165,63.69,73471.88,0.0,1.0,0.0,0.0]
[1780281691172,63.69,73471.8,0.0,1.0,0.0,0.0]
[1780281692179,63.69,73474.53,0.0,1.0,0.0,0.0]
[1780281693186,63.69,73479.83,0.0,1.0,0.0,0.0]
[1780281694193,63.69,73487.98,0.0,1.0,0.0,0.0]
[1780281695200,63.69,73488.64,0.0,1.0,0.0,0.0]
[1780281696013,63.69,73488.64,0.0,1.0,0.0,0.0]
[1780281696222,63.69,73488.64,0.0,1.0,0.0,0.0]
[1780281696244,63.69,73489.22,0.0,1.0,0.0,0.0]
[1780281699228,63.69,73489.92,0.0,1.0,0.0,0.0]
[1780281702249,63.69,73492.96,0.0,1.0,0.0,0.0]
[1780281703256,63.69,73495.11,0.0,1.0,0.0,0.0]
[1780281704683,63.69,73495.11,0.0,1.0,0.0,0.0]
[1780281704724,63.69,73495.11,0.0,1.0,0.0,0.0]
[1780281704825,63.69,73496.76,0.0,1.0,0.0,0.0]
[1780281706283,63.69,73498.16,0.0,1.0,0.0,0.0]
[1780281707974,63.69,73498.16,0.0,1.0,0.0,0.0]
[1780281708294,63.69,73498.05,0.0,1.0,0.0,0.0]
[1780281709770,63.69,73498.05,0.0,1.0,0.0,0.0]
[1780281709974,63.69,73498.05,0.0,1.0,0.0,0.0]
[1780281711315,63.69,73499.62,0.0,1.0,0.0,0.0]
[1780281712322,63.69,73498.29,0.0,1.0,0.0,0.0]
[1780281714104,63.69,73498.53,0.0,1.0,0.0,0.0]
[1780281714226,63.69,73498.53,0.0,1.0,0.0,0.0]
[1780281715342,63.69,73502.05,0.0,1.0,0.0,0.0]
[1780281716350,63.69,73504.5,0.0,1.0,0.0,0.0]
[1780281717357,63.69,73509.78,0.0,1.0,0.0,0.0]
[1780281718364,63.69,73511.76,0.0,1.0,0.0,0.0]
[1780281719640,63.69,73513.01,0.0,1.0,0.0,0.0]
[1780281720753,63.69,73513.01,0.0,1.0,0.0,0.0]
[1780281720974,63.69,73513.01,0.0,1.0,0.0,0.0]
[1780281721619,63.69,73513.11,0.0,1.0,0.0,0.0]
[1780281721726,63.69,73513.11,0.0,1.0,0.0,0.0]
[1780281721772,63.69,73514.23,0.0,1.0,0.0,0.0]
[1780281722403,63.69,73515.92,0.0,1.0,0.0,0.0]
[1780281723408,63.69,73521.71,0.0,1.0,0.0,0.0]
[1780281724415,63.69,73524.28,0.0,1.0,0.0,0.0]
[1780281727437,63.69,73527.91,0.0,1.0,0.0,0.0]
[1780281728444,63.69,73532.31,0.0,1.0,0.0,0.0]
[1780281729450,63.69,73533.78,0.0,1.0,0.0,0.0]
[1780281731469,63.69,73534.4,0.0,1.0,0.0,0.0]
[1780281731725,63.69,73534.4,0.0,1.0,0.0,0.0]
[1780281733708,63.69,73534.86,0.0,1.0,0.0,0.0]
[1780281737507,63.69,73538.35,0.0,1.0,0.0,0.0]
[1780281738514,63.69,73541.58,0.0,1.0,0.0,0.0]
[1780281739522,63.69,73562.14,0.0,1.0,0.0,0.0]
[1780281740535,63.69,73571.15,0.0,1.0,0.0,0.0]
[1780281741544,63.69,73578.0,0.0,1.0,0.0,0.0]
[1780281742549,63.69,73577.06,0.0,1.0,0.0,0.0]
[1780281743556,63.69,73580.26,0.0,1.0,0.0,0.0]
[1780281745570,63.69,73579.24,0.0,1.0,0.0,0.0]
[1780281746578,63.69,73588.59,0.0,1.0,0.0,0.0]
[1780281747585,63.69,73590.81,0.0,1.0,0.0,0.0]
[1780281748599,63.69,73606.21,0.0,1.0,0.0,0.0]
[1780281749953,63.69,73606.21,0.0,1.0,0.0,0.0]
[1780281749604,63.69,73625.73,0.0,1.0,0.0,0.0]
[1780281750612,63.69,73639.07,0.0,1.0,0.0,0.0]
[1780281751619,63.69,73655.46,0.0,1.0,0.0,0.0]
[1780281752626,63.69,73647.73,0.0,1.0,0.0,0.0]
[1780281753229,63.69,73647.73,0.0,1.0,0.0,0.0]
[1780281753650,63.69,73626.81,0.0,1.0,0.0,0.0]
[1780281754514,63.69,73626.81,0.0,1.0,0.0,0.0]
[1780281754674,63.69,73618.22,0.0,1.0,0.0,0.0]
[1780281755691,63.69,73633.59,0.0,1.0,0.0,0.0]
[1780281756894,63.69,73633.59,0.0,1.0,0.0,0.0]
[1780281756950,63.69,73649.04,0.0,1.0,0.0,0.0]
[1780281757705,63.69,73651.81,0.0,1.0,0.0,0.0]
[1780281759718,63.69,73652.83,0.0,1.0,0.0,0.0]
[1780281761731,63.69,73657.01,0.0,1.0,0.0,0.0]
[1780281762926,63.69,73656.08,0.0,1.0,0.0,0.0]
[1780281763746,63.69,73658.46,0.0,1.0,0.0,0.0]
[1780281764754,63.69,73662.03,0.0,1.0,0.0,0.0]
[1780281765774,63.69,73669.62,0.0,1.0,0.0,0.0]
[1780281766792,63.69,73679.94,0.0,1.0,0.0,0.0]
[1780281767791,63.69,73692.31,0.0,1.0,0.0,0.0]
[1780281768798,63.69,73689.59,0.0,1.0,0.0,0.0]
[1780281769805,63.69,73693.38,0.0,1.0,0.0,0.0]
[1780281770812,63.69,73695.17,0.0,1.0,0.0,0.0]
[1780281771925,63.69,73695.17,0.0,1.0,0.0,0.0]
[1780281771951,63.69,73707.54,0.0,1.0,0.0,0.0]
[1780281772827,63.69,73725.2,0.0,1.0,0.0,0.0]
[1780281773836,63.69,73742.1,0.0,1.0,0.0,0.0]
[1780281774845,63.69,73726.05,0.0,1.0,0.0,0.0]
[1780281775939,63.69,73726.05,0.0,1.0,0.0,0.0]
[1780281775995,63.69,73715.89,0.0,1.0,0.0,0.0]
[1780281776857,63.69,73722.9,0.0,1.0,0.0,0.0]
[1780281777865,63.69,73737.21,0.0,1.0,0.0,0.0]
[1780281778872,63.69,73741.75,0.0,1.0,0.0,0.0]
[1780281779883,63.69,73739.25,0.0,1.0,0.0,0.0]
[1780281780889,63.69,73732.32,0.0,1.0,0.0,0.0]
[1780281781896,63.69,73734.28,0.0,1.0,0.0,0.0]
[1780281782903,63.69,73735.28,0.0,1.0,0.0,0.0]
[1780281783910,63.69,73746.16,0.0,1.0,0.0,0.0]
[1780281784917,63.69,73752.75,0.0,1.0,0.0,0.0]
[1780281785924,63.69,73756.43,0.0,1.0,0.0,0.0]
[1780281787948,63.69,73764.61,0.0,1.0,0.0,0.0]
[1780281788962,63.69,73766.91,0.0,1.0,0.0,0.0]
[1780281790119,63.69,73766.91,0.0,1.0,0.0,0.0]
[1780281789960,63.69,73745.59,0.0,1.0,0.0,0.0]
[1780281790973,63.69,73722.3,0.0,1.0,0.0,0.0]
[1780281791979,63.69,73717.16,0.0,1.0,0.0,0.0]
[1780281792987,63.69,73729.36,0.0,1.0,0.0,0.0]
[1780281794055,63.69,73729.36,0.0,1.0,0.0,0.0]
[1780281794009,63.69,73744.85,0.0,1.0,0.0,0.0]
[1780281795008,63.69,73744.17,0.0,1.0,0.0,0.0]
[1780281796018,63.69,73746.72,0.0,1.0,0.0,0.0]
[1780281797025,63.69,73749.39,0.0,1.0,0.0,0.0]
[1780281798031,63.69,73747.97,0.0,1.0,0.0,0.0]
[1780281798548,63.69,73747.97,0.0,1.0,0.0,0.0]
[1780281799054,63.69,73728.12,0.0,1.0,0.0,0.0]
[1780281800060,63.69,73731.11,0.0,1.0,0.0,0.0]
[1780281801069,63.69,73742.38,0.0,1.0,0.0,0.0]
[1780281802076,63.69,73744.17,0.0,1.0,0.0,0.0]
[1780281802512,63.69,73744.17,0.0,1.0,0.0,0.0]
[1780281803083,63.69,73739.94,0.0,1.0,0.0,0.0]
[1780281805097,63.69,73742.09,0.0,1.0,0.0,0.0]
[1780281806104,63.69,73752.05,0.0,1.0,0.0,0.0]
[1780281807111,63.69,73759.47,0.0,1.0,0.0,0.0]
[1780281808119,63.69,73756.46,0.0,1.0,0.0,0.0]
[1780281811140,63.69,73757.22,0.0,1.0,0.0,0.0]
[1780281812147,63.69,73760.15,0.0,1.0,0.0,0.0]
[1780281813153,63.69,73761.39,0.0,1.0,0.0,0.0]
[1780281815181,63.69,73758.15,0.0,1.0,0.0,0.0]
[1780281816188,63.69,73752.48,0.0,1.0,0.0,0.0]
[1780281817195,63.69,73755.74,0.0,1.0,0.0,0.0]
[1780281818203,63.69,73758.14,0.0,1.0,0.0,0.0]
[1780281819210,63.69,73761.88,0.0,1.0,0.0,0.0]
[1780281820217,63.69,73763.63,0.0,1.0,0.0,0.0]
[1780281821313,63.69,73764.79,0.0,1.0,0.0,0.0]
[1780281822259,63.69,73763.46,0.0,1.0,0.0,0.0]
[1780281823331,63.69,73746.99,0.0,1.0,0.0,0.0]
[1780281824254,63.69,73732.16,0.0,1.0,0.0,0.0]
[1780281825261,63.69,73733.99,0.0,1.0,0.0,0.0]
[1780281826897,63.69,73736.18,0.0,1.0,0.0,0.0]
[1780281830298,63.69,73738.8,0.0,1.0,0.0,0.0]
[1780281832312,63.69,73735.47,0.0,1.0,0.0,0.0]
[1780281833960,63.69,73733.43,0.0,1.0,0.0,0.0]
[1780281836515,63.69,73732.74,0.0,1.0,0.0,0.0]
[1780281836724,63.69,73732.74,0.0,1.0,0.0,0.0]
[1780281836820,63.69,73731.07,0.0,1.0,0.0,0.0]
[1780281838120,63.69,73731.07,0.0,1.0,0.0,0.0]
[1780281838228,63.69,73730.24,0.0,1.0,0.0,0.0]
[1780281838357,63.69,73730.17,0.0,1.0,0.0,0.0]
[1780281839382,63.69,73726.34,0.0,1.0,0.0,0.0]
[1780281840380,63.69,73721.52,0.0,1.0,0.0,0.0]
[1780281841387,63.69,73717.75,0.0,1.0,0.0,0.0]
[1780281844409,63.69,73705.31,0.0,1.0,0.0,0.0]
[1780281845415,63.69,73692.44,0.0,1.0,0.0,0.0]
[1780281846422,63.69,73689.19,0.0,1.0,0.0,0.0]
[1780281849443,63.69,73690.99,0.0,1.0,0.0,0.0]
[1780281851457,63.69,73689.84,0.0,1.0,0.0,0.0]
[1780281852464,63.69,73688.87,0.0,1.0,0.0,0.0]
[1780281853471,63.69,73683.2,0.0,1.0,0.0,0.0]
[1780281854478,63.69,73679.1,0.0,1.0,0.0,0.0]
[1780281857500,63.69,73684.18,0.0,1.0,0.0,0.0]
[1780281858507,63.69,73689.39,0.0,1.0,0.0,0.0]
[1780281860041,63.69,73689.39,0.0,1.0,0.0,0.0]
[1780281860074,63.69,73688.5,0.0,1.0,0.0,0.0]
[1780281860225,63.69,73688.5,0.0,1.0,0.0,0.0]
[1780281861528,63.69,73694.1,0.0,1.0,0.0,0.0]
[1780281863051,63.69,73694.1,0.0,1.0,0.0,0.0]
[1780281863089,63.69,73697.68,0.0,1.0,0.0,0.0]
[1780281863225,63.69,73697.68,0.0,1.0,0.0,0.0]
[1780281863593,63.69,73697.68,0.0,1.0,0.0,0.0]
[1780281863723,63.69,73697.68,0.0,1.0,0.0,0.0]
[1780281864550,63.69,73695.04,0.0,1.0,0.0,0.0]
[1780281865557,63.69,73697.36,0.0,1.0,0.0,0.0]
[1780281867123,63.69,73697.36,0.0,1.0,0.0,0.0]
[1780281866564,63.69,73700.22,0.0,1.0,0.0,0.0]
[1780281867223,63.69,73700.22,0.0,1.0,0.0,0.0]
[1780281867571,63.69,73699.12,0.0,1.0,0.0,0.0]
[1780281868999,63.69,73699.12,0.0,1.0,0.0,0.0]
[1780281869029,63.69,73699.35,0.0,1.0,0.0,0.0]
[1780281869224,63.69,73699.35,0.0,1.0,0.0,0.0]
[1780281869585,63.69,73698.38,0.0,1.0,0.0,0.0]
[1780281871599,63.69,73696.08,0.0,1.0,0.0,0.0]
[1780281872862,63.69,73696.08,0.0,1.0,0.0,0.0]
[1780281872977,63.69,73696.08,0.0,1.0,0.0,0.0]
[1780281873078,63.69,73692.7,0.0,1.0,0.0,0.0]
[1780281877729,63.69,73691.86,0.0,1.0,0.0,0.0]
[1780281877974,63.69,73691.86,0.0,1.0,0.0,0.0]
[1780281878074,63.69,73693.21,0.0,1.0,0.0,0.0]
[1780281878648,63.69,73689.67,0.0,1.0,0.0,0.0]
[1780281880351,63.69,73690.22,0.0,1.0,0.0,0.0]
[1780281880476,63.69,73690.22,0.0,1.0,0.0,0.0]
[1780281880663,63.69,73688.09,0.0,1.0,0.0,0.0]
[1780281881670,63.69,73684.94,0.0,1.0,0.0,0.0]
[1780281883126,63.69,73684.94,0.0,1.0,0.0,0.0]
[1780281883222,63.69,73684.94,0.0,1.0,0.0,0.0]
[1780281883219,63.69,73682.45,0.0,1.0,0.0,0.0]
[1780281883684,63.69,73679.34,0.0,1.0,0.0,0.0]
[1780281885698,63.69,73680.22,0.0,1.0,0.0,0.0]
[1780281887717,63.69,73679.17,0.0,1.0,0.0,0.0]
[1780281888322,63.69,73679.17,0.0,1.0,0.0,0.0]
[1780281888476,63.69,73679.17,0.0,1.0,0.0,0.0]
[1780281888724,63.69,73680.48,0.0,1.0,0.0,0.0]
[1780281889575,63.69,73680.48,0.0,1.0,0.0,0.0]
[1780281889727,63.69,73680.48,0.0,1.0,0.0,0.0]
[1780281889731,63.69,73679.52,0.0,1.0,0.0,0.0]
[1780281892752,63.69,73678.17,0.0,1.0,0.0,0.0]
[1780281894216,63.69,73678.17,0.0,1.0,0.0,0.0]
[1780281894223,63.69,73678.17,0.0,1.0,0.0,0.0]
[1780281894766,63.69,73676.61,0.0,1.0,0.0,0.0]
[1780281895480,63.69,73676.61,0.0,1.0,0.0,0.0]
[1780281895724,63.69,73676.61,0.0,1.0,0.0,0.0]
[1780281895775,63.69,73676.79,0.0,1.0,0.0,0.0]
[1780281897787,63.69,73678.04,0.0,1.0,0.0,0.0]
[1780281898794,63.69,73679.55,0.0,1.0,0.0,0.0]
[1780281900714,63.69,73679.61,0.0,1.0,0.0,0.0]
[1780281900726,63.69,73679.61,0.0,1.0,0.0,0.0]
[1780281900811,63.69,73677.77,0.0,1.0,0.0,0.0]
[1780281901816,63.69,73674.8,0.0,1.0,0.0,0.0]
[1780281903830,63.69,73678.59,0.0,1.0,0.0,0.0]
[1780281904437,63.69,73678.59,0.0,1.0,0.0,0.0]
[1780281904472,63.69,73678.59,0.0,1.0,0.0,0.0]
[1780281904837,63.69,73684.91,0.0,1.0,0.0,0.0]
[1780281905844,63.69,73685.78,0.0,1.0,0.0,0.0]
[1780281906851,63.69,73693.4,0.0,1.0,0.0,0.0]
[1780281907825,63.69,73693.4,0.0,1.0,0.0,0.0]
[1780281907974,63.69,73693.4,0.0,1.0,0.0,0.0]
[1780281908006,63.69,73697.87,0.0,1.0,0.0,0.0]
[1780281910436,63.69,73698.43,0.0,1.0,0.0,0.0]
[1780281910473,63.69,73698.43,0.0,1.0,0.0,0.0]
[1780281910879,63.69,73698.9,0.0,1.0,0.0,0.0]
[1780281911889,63.69,73703.03,0.0,1.0,0.0,0.0]
[1780281912894,63.69,73711.62,0.0,1.0,0.0,0.0]
[1780281913901,63.69,73712.76,0.0,1.0,0.0,0.0]
[1780281914908,63.69,73715.95,0.0,1.0,0.0,0.0]
[1780281915915,63.69,73720.86,0.0,1.0,0.0,0.0]
[1780281916922,63.69,73722.58,0.0,1.0,0.0,0.0]
[1780281918544,63.69,73723.37,0.0,1.0,0.0,0.0]
[1780281918721,63.69,73723.37,0.0,1.0,0.0,0.0]
[1780281918936,63.69,73719.35,0.0,1.0,0.0,0.0]
[1780281919944,63.69,73713.82,0.0,1.0,0.0,0.0]
[1780281920950,63.69,73709.84,0.0,1.0,0.0,0.0]
[1780281922259,63.69,73709.84,0.0,1.0,0.0,0.0]
[1780281921959,63.69,73708.5,0.0,1.0,0.0,0.0]
[1780281922483,63.69,73708.5,0.0,1.0,0.0,0.0]
[1780281924134,63.69,73714.56,0.0,1.0,0.0,0.0]
[1780281924711,63.69,73714.56,0.0,1.0,0.0,0.0]
[1780281924727,63.69,73714.56,0.0,1.0,0.0,0.0]
[1780281924979,63.69,73720.77,0.0,1.0,0.0,0.0]
[1780281925316,63.69,73720.77,0.0,1.0,0.0,0.0]
[1780281925473,63.69,73720.77,0.0,1.0,0.0,0.0]
[1780281926993,63.69,73721.87,0.0,1.0,0.0,0.0]
[1780281930014,63.69,73721.02,0.0,1.0,0.0,0.0]
[1780281931021,63.69,73721.8,0.0,1.0,0.0,0.0]
[1780281931412,63.69,73721.8,0.0,1.0,0.0,0.0]
[1780281931471,63.69,73721.8,0.0,1.0,0.0,0.0]
[1780281932487,63.69,73721.81,0.0,1.0,0.0,0.0]
[1780281932723,63.69,73721.81,0.0,1.0,0.0,0.0]
[1780281933035,63.69,73721.65,0.0,1.0,0.0,0.0]
[1780281936383,63.69,73721.69,0.0,1.0,0.0,0.0]
[1780281936471,63.69,73721.69,0.0,1.0,0.0,0.0]
[1780281937063,63.69,73720.74,0.0,1.0,0.0,0.0]
[1780281938070,63.69,73721.62,0.0,1.0,0.0,0.0]
[1780281942030,63.69,73721.24,0.0,1.0,0.0,0.0]
[1780281943283,63.69,73721.17,0.0,1.0,0.0,0.0]
[1780281943472,63.69,73721.47,0.0,1.0,0.0,0.0]
[1780281944112,63.69,73721.9,0.0,1.0,0.0,0.0]
[1780281948140,63.69,73722.83,0.0,1.0,0.0,0.0]
[1780281949147,63.69,73726.03,0.0,1.0,0.0,0.0]
[1780281950154,63.69,73737.43,0.0,1.0,0.0,0.0]
[1780281951161,63.69,73745.07,0.0,1.0,0.0,0.0]
[1780281952168,63.69,73760.99,0.0,1.0,0.0,0.0]
[1780281953175,63.69,73763.7,0.0,1.0,0.0,0.0]
[1780281954182,63.69,73763.08,0.0,1.0,0.0,0.0]
[1780281955492,63.69,73763.57,0.0,1.0,0.0,0.0]
[1780281955659,63.69,73763.57,0.0,1.0,0.0,0.0]
[1780281956196,63.69,73762.62,0.0,1.0,0.0,0.0]
[1780281957203,63.69,73761.65,0.0,1.0,0.0,0.0]
[1780281959217,63.69,73752.29,0.0,1.0,0.0,0.0]
[1780281960224,63.69,73741.75,0.0,1.0,0.0,0.0]
[1780281961231,63.69,73739.29,0.0,1.0,0.0,0.0]
[1780281962238,63.69,73738.12,0.0,1.0,0.0,0.0]
[1780281963246,63.69,73741.17,0.0,1.0,0.0,0.0]
[1780281964252,63.69,73744.23,0.0,1.0,0.0,0.0]
[1780281966231,63.69,73743.58,0.0,1.0,0.0,0.0]
[1780281966911,63.69,73743.42,0.0,1.0,0.0,0.0]
[1780281966974,63.69,73743.42,0.0,1.0,0.0,0.0]
[1780281967273,63.69,73742.48,0.0,1.0,0.0,0.0]
[1780281972308,63.69,73742.33,0.0,1.0,0.0,0.0]
[1780281973315,63.69,73744.12,0.0,1.0,0.0,0.0]
[1780281974321,63.69,73745.33,0.0,1.0,0.0,0.0]
[1780281978350,63.69,73748.38,0.0,1.0,0.0,0.0]
[1780281979357,63.69,73750.82,0.0,1.0,0.0,0.0]
[1780281981370,63.69,73753.55,0.0,1.0,0.0,0.0]
[1780281984392,63.69,73755.49,0.0,1.0,0.0,0.0]
[1780281985399,63.69,73756.58,0.0,1.0,0.0,0.0]
[1780281987413,63.69,73753.91,0.0,1.0,0.0,0.0]
[1780281988419,63.69,73755.61,0.0,1.0,0.0,0.0]
[1780281990434,63.69,73749.17,0.0,1.0,0.0,0.0]
[1780281991441,63.69,73749.08,0.0,1.0,0.0,0.0]
[1780281992448,63.69,73750.96,0.0,1.0,0.0,0.0]
[1780281993455,63.69,73749.95,0.0,1.0,0.0,0.0]
[1780281994733,63.69,73749.95,0.0,1.0,0.0,0.0]
[1780281994972,63.69,73749.95,0.0,1.0,0.0,0.0]
[1780281995074,63.69,73751.22,0.0,1.0,0.0,0.0]
[1780281996476,63.69,73750.34,0.0,1.0,0.0,0.0]
[1780281999324,63.69,73749.83,0.0,1.0,0.0,0.0]
[1780281999474,63.69,73749.06,0.0,1.0,0.0,0.0]
[1780281999497,63.69,73745.41,0.0,1.0,0.0,0.0]
[1780282000504,63.69,73742.48,0.0,1.0,0.0,0.0]
[1780282001511,63.69,73740.59,0.0,1.0,0.0,0.0]
[1780282002518,63.69,73737.29,0.0,1.0,0.0,0.0]
[1780282003525,63.69,73733.63,0.0,1.0,0.0,0.0]
[1780282005539,63.69,73735.09,0.0,1.0,0.0,0.0]
[1780282006546,63.69,73731.7,0.0,1.0,0.0,0.0]
[1780282010574,63.69,73716.1,0.0,1.0,0.0,0.0]
[1780282011581,63.69,73710.98,0.0,1.0,0.0,0.0]
[1780282012588,63.69,73708.99,0.0,1.0,0.0,0.0]
[1780282013595,63.69,73707.81,0.0,1.0,0.0,0.0]
[1780282014602,63.69,73706.98,0.0,1.0,0.0,0.0]
[1780282015609,63.69,73705.7,0.0,1.0,0.0,0.0]
[1780282020678,63.69,73706.03,0.0,1.0,0.0,0.0]
[1780282020723,63.69,73706.03,0.0,1.0,0.0,0.0]
[1780282022658,63.69,73692.11,0.0,1.0,0.0,0.0]
[1780282023666,63.69,73682.17,0.0,1.0,0.0,0.0]
[1780282024676,63.69,73680.01,0.0,1.0,0.0,0.0]
[1780282025682,63.69,73678.11,0.0,1.0,0.0,0.0]
[1780282026689,63.69,73672.95,0.0,1.0,0.0,0.0]
[1780282028704,63.69,73674.77,0.0,1.0,0.0,0.0]
[1780282029971,63.69,73672.93,0.0,1.0,0.0,0.0]
[1780282030719,63.69,73670.47,0.0,1.0,0.0,0.0]
[1780282032732,63.69,73666.84,0.0,1.0,0.0,0.0]
[1780282033742,63.69,73664.55,0.0,1.0,0.0,0.0]
[1780282034749,63.69,73662.11,0.0,1.0,0.0,0.0]
[1780282035756,63.69,73660.0,0.0,1.0,0.0,0.0]
[1780282037770,63.69,73656.41,0.0,1.0,0.0,0.0]
[1780282038777,63.69,73658.24,0.0,1.0,0.0,0.0]
[1780282039784,63.69,73655.51,0.0,1.0,0.0,0.0]
[1780282040791,63.69,73657.28,0.0,1.0,0.0,0.0]
[1780282041798,63.69,73658.55,0.0,1.0,0.0,0.0]
[1780282042806,63.69,73659.42,0.0,1.0,0.0,0.0]
[1780282043934,63.69,73656.45,0.0,1.0,0.0,0.0]
[1780282044819,63.69,73655.29,0.0,1.0,0.0,0.0]
[1780282045683,63.69,73655.29,0.0,1.0,0.0,0.0]
[1780282045726,63.69,73655.29,0.0,1.0,0.0,0.0]
[1780282045826,63.69,73655.52,0.0,1.0,0.0,0.0]
[1780282047207,63.69,73655.52,0.0,1.0,0.0,0.0]
[1780282047221,63.69,73655.52,0.0,1.0,0.0,0.0]
[1780282049854,63.69,73657.13,0.0,1.0,0.0,0.0]
[1780282051868,63.69,73658.24,0.0,1.0,0.0,0.0]
[1780282053448,63.69,73658.99,0.0,1.0,0.0,0.0]
[1780282053475,63.69,73658.99,0.0,1.0,0.0,0.0]
[1780282054194,63.69,73658.99,0.0,1.0,0.0,0.0]
[1780282054225,63.69,73658.99,0.0,1.0,0.0,0.0]
[1780282054296,63.69,73659.12,0.0,1.0,0.0,0.0]
[1780282054889,63.69,73657.8,0.0,1.0,0.0,0.0]
[1780282055896,63.69,73652.12,0.0,1.0,0.0,0.0]
[1780282056903,63.69,73651.09,0.0,1.0,0.0,0.0]
[1780282058049,63.69,73651.09,0.0,1.0,0.0,0.0]
[1780282058225,63.69,73651.09,0.0,1.0,0.0,0.0]
[1780282058249,63.69,73650.3,0.0,1.0,0.0,0.0]
[1780282059924,63.69,73655.92,0.0,1.0,0.0,0.0]
[1780282060931,63.69,73658.31,0.0,1.0,0.0,0.0]
[1780282062724,63.69,73657.65,0.0,1.0,0.0,0.0]
[1780282062979,63.69,73657.65,0.0,1.0,0.0,0.0]
[1780282063079,63.69,73651.36,0.0,1.0,0.0,0.0]
[1780282064005,63.69,73651.36,0.0,1.0,0.0,0.0]
[1780282064222,63.69,73651.36,0.0,1.0,0.0,0.0]
[1780282064324,63.69,73650.4,0.0,1.0,0.0,0.0]
[1780282069995,63.69,73650.18,0.0,1.0,0.0,0.0]
[1780282071002,63.69,73647.31,0.0,1.0,0.0,0.0]
[1780282072010,63.69,73646.43,0.0,1.0,0.0,0.0]
[1780282073017,63.69,73648.54,0.0,1.0,0.0,0.0]
[1780282074024,63.69,73647.56,0.0,1.0,0.0,0.0]
[1780282075034,63.69,73642.07,0.0,1.0,0.0,0.0]
[1780282076425,63.69,73642.07,0.0,1.0,0.0,0.0]
[1780282076041,63.69,73640.5,0.0,1.0,0.0,0.0]
[1780282076471,63.69,73640.5,0.0,1.0,0.0,0.0]
[1780282077048,63.69,73641.43,0.0,1.0,0.0,0.0]
[1780282077678,63.69,73641.43,0.0,1.0,0.0,0.0]
[1780282077726,63.69,73641.43,0.0,1.0,0.0,0.0]
[1780282082083,63.69,73644.02,0.0,1.0,0.0,0.0]
[1780282084097,63.69,73659.46,0.0,1.0,0.0,0.0]
[1780282085104,63.69,73664.71,0.0,1.0,0.0,0.0]
[1780282086111,63.69,73665.78,0.0,1.0,0.0,0.0]
[1780282086636,63.69,73665.78,0.0,1.0,0.0,0.0]
[1780282086724,63.69,73665.78,0.0,1.0,0.0,0.0]
[1780282087118,63.69,73666.64,0.0,1.0,0.0,0.0]
[1780282087977,63.69,73666.64,0.0,1.0,0.0,0.0]
[1780282088223,63.69,73666.64,0.0,1.0,0.0,0.0]
[1780282089132,63.69,73663.25,0.0,1.0,0.0,0.0]
[1780282092153,63.69,73661.47,0.0,1.0,0.0,0.0]
[1780282093160,63.69,73658.66,0.0,1.0,0.0,0.0]
[1780282096181,63.69,73660.52,0.0,1.0,0.0,0.0]
[1780282096759,63.69,73660.52,0.0,1.0,0.0,0.0]
[1780282096975,63.69,73660.52,0.0,1.0,0.0,0.0]
[1780282097188,63.69,73660.99,0.0,1.0,0.0,0.0]
[1780282098078,63.69,73660.99,0.0,1.0,0.0,0.0]
[1780282098223,63.69,73660.99,0.0,1.0,0.0,0.0]
[1780282100209,63.69,73659.39,0.0,1.0,0.0,0.0]
[1780282104846,63.69,73659.16,0.0,1.0,0.0,0.0]
[1780282104976,63.69,73659.16,0.0,1.0,0.0,0.0]
[1780282105384,63.69,73659.16,0.0,1.0,0.0,0.0]
[1780282105472,63.69,73659.16,0.0,1.0,0.0,0.0]
[1780282105471,63.69,73661.83,0.0,1.0,0.0,0.0]
[1780282106251,63.69,73662.78,0.0,1.0,0.0,0.0]
[1780282109272,63.69,73663.87,0.0,1.0,0.0,0.0]
[1780282110369,63.69,73663.87,0.0,1.0,0.0,0.0]
[1780282110474,63.69,73663.87,0.0,1.0,0.0,0.0]
[1780282110413,63.69,73660.65,0.0,1.0,0.0,0.0]
[1780282111286,63.69,73659.7,0.0,1.0,0.0,0.0]
[1780282112298,63.69,73659.7,0.0,1.0,0.0,0.0]
[1780282112472,63.69,73659.7,0.0,1.0,0.0,0.0]
[1780282112452,63.69,73654.95,0.0,1.0,0.0,0.0]
[1780282113384,63.69,73654.95,0.0,1.0,0.0,0.0]
[1780282113472,63.69,73654.95,0.0,1.0,0.0,0.0]
[1780282113385,63.69,73653.31,0.0,1.0,0.0,0.0]
[1780282114307,63.69,73649.54,0.0,1.0,0.0,0.0]
[1780282115314,63.69,73648.47,0.0,1.0,0.0,0.0]
[1780282116756,63.69,73648.27,0.0,1.0,0.0,0.0]
[1780282116976,63.69,73648.27,0.0,1.0,0.0,0.0]
[1780282120348,63.69,73646.91,0.0,1.0,0.0,0.0]
[1780282120733,63.69,73646.91,0.0,1.0,0.0,0.0]
[1780282120980,63.69,73646.91,0.0,1.0,0.0,0.0]
[1780282121356,63.69,73647.07,0.0,1.0,0.0,0.0]
[1780282125385,63.69,73654.27,0.0,1.0,0.0,0.0]
[1780282126391,63.69,73660.03,0.0,1.0,0.0,0.0]
[1780282127398,63.69,73661.18,0.0,1.0,0.0,0.0]
[1780282129353,63.69,73660.76,0.0,1.0,0.0,0.0]
[1780282129472,63.69,73660.76,0.0,1.0,0.0,0.0]
[1780282130419,63.69,73667.77,0.0,1.0,0.0,0.0]
[1780282131426,63.69,73670.52,0.0,1.0,0.0,0.0]
[1780282132439,63.69,73670.52,0.0,1.0,0.0,0.0]
[1780282132472,63.69,73670.52,0.0,1.0,0.0,0.0]
[1780282133440,63.69,73675.37,0.0,1.0,0.0,0.0]
[1780282135135,63.69,73675.94,0.0,1.0,0.0,0.0]
[1780282135223,63.69,73675.94,0.0,1.0,0.0,0.0]
[1780282135454,63.69,73675.48,0.0,1.0,0.0,0.0]
[1780282140488,63.69,73672.04,0.0,1.0,0.0,0.0]
[1780282142503,63.69,73673.19,0.0,1.0,0.0,0.0]
[1780282143523,63.69,73674.37,0.0,1.0,0.0,0.0]
[1780282144526,63.69,73682.5,0.0,1.0,0.0,0.0]
[1780282145533,63.69,73683.65,0.0,1.0,0.0,0.0]
[1780282146541,63.69,73686.8,0.0,1.0,0.0,0.0]
[1780282147764,63.69,73686.8,0.0,1.0,0.0,0.0]
[1780282147980,63.69,73686.8,0.0,1.0,0.0,0.0]
[1780282147989,63.69,73687.57,0.0,1.0,0.0,0.0]
[1780282150568,63.69,73686.19,0.0,1.0,0.0,0.0]
[1780282151961,63.69,73686.19,0.0,1.0,0.0,0.0]
[1780282151981,63.69,73686.19,0.0,1.0,0.0,0.0]
[1780282152589,63.69,73687.69,0.0,1.0,0.0,0.0]
[1780282153594,63.69,73689.78,0.0,1.0,0.0,0.0]
[1780282154601,63.69,73685.67,0.0,1.0,0.0,0.0]
[1780282155979,63.69,73685.67,0.0,1.0,0.0,0.0]
[1780282156220,63.69,73685.67,0.0,1.0,0.0,0.0]
[1780282156255,63.69,73684.8,0.0,1.0,0.0,0.0]
[1780282157164,63.69,73684.8,0.0,1.0,0.0,0.0]
[1780282157222,63.69,73684.8,0.0,1.0,0.0,0.0]
[1780282158630,63.69,73692.43,0.0,1.0,0.0,0.0]
[1780282159637,63.69,73697.19,0.0,1.0,0.0,0.0]
[1780282160615,63.69,73697.19,0.0,1.0,0.0,0.0]
[1780282160723,63.69,73697.19,0.0,1.0,0.0,0.0]
[1780282160824,63.69,73700.99,0.0,1.0,0.0,0.0]
[1780282163324,63.69,73700.83,0.0,1.0,0.0,0.0]
[1780282163475,63.69,73700.83,0.0,1.0,0.0,0.0]
[1780282163528,63.69,73701.46,0.0,1.0,0.0,0.0]
[1780282164672,63.69,73700.87,0.0,1.0,0.0,0.0]
[1780282165850,63.69,73700.87,0.0,1.0,0.0,0.0]
[1780282165973,63.69,73700.87,0.0,1.0,0.0,0.0]
[1780282166007,63.69,73700.44,0.0,1.0,0.0,0.0]
[1780282166688,63.69,73701.5,0.0,1.0,0.0,0.0]
[1780282167695,63.69,73697.38,0.0,1.0,0.0,0.0]
[1780282168703,63.69,73693.04,0.0,1.0,0.0,0.0]
[1780282170389,63.69,73693.04,0.0,1.0,0.0,0.0]
[1780282170475,63.69,73693.04,0.0,1.0,0.0,0.0]
[1780282170483,63.69,73691.59,0.0,1.0,0.0,0.0]
[1780282171724,63.69,73690.22,0.0,1.0,0.0,0.0]
[1780282175269,63.69,73689.84,0.0,1.0,0.0,0.0]
[1780282175473,63.69,73689.84,0.0,1.0,0.0,0.0]
[1780282175368,63.69,73695.33,0.0,1.0,0.0,0.0]
[1780282176358,63.69,73695.33,0.0,1.0,0.0,0.0]
[1780282176474,63.69,73695.33,0.0,1.0,0.0,0.0]
[1780282176460,63.69,73697.73,0.0,1.0,0.0,0.0]
[1780282176758,63.69,73698.91,0.0,1.0,0.0,0.0]
[1780282180404,63.69,73698.94,0.0,1.0,0.0,0.0]
[1780282180473,63.69,73698.94,0.0,1.0,0.0,0.0]
[1780282180506,63.69,73700.56,0.0,1.0,0.0,0.0]
[1780282181261,63.69,73700.56,0.0,1.0,0.0,0.0]
[1780282181474,63.69,73700.56,0.0,1.0,0.0,0.0]
[1780282182801,63.69,73702.46,0.0,1.0,0.0,0.0]
[1780282183809,63.69,73706.09,0.0,1.0,0.0,0.0]
[1780282184819,63.69,73706.09,0.0,1.0,0.0,0.0]
[1780282184971,63.69,73706.09,0.0,1.0,0.0,0.0]
[1780282185027,63.69,73706.05,0.0,1.0,0.0,0.0]
[1780282185694,63.69,73706.05,0.0,1.0,0.0,0.0]
[1780282185723,63.69,73706.05,0.0,1.0,0.0,0.0]
[1780282185823,63.69,73706.75,0.0,1.0,0.0,0.0]
[1780282186832,63.69,73717.48,0.0,1.0,0.0,0.0]
[1780282187838,63.69,73719.98,0.0,1.0,0.0,0.0]
[1780282189202,63.69,73719.98,0.0,1.0,0.0,0.0]
[1780282189222,63.69,73719.98,0.0,1.0,0.0,0.0]
[1780282189304,63.69,73721.48,0.0,1.0,0.0,0.0]
[1780282190859,63.69,73715.53,0.0,1.0,0.0,0.0]
[1780282191865,63.69,73713.66,0.0,1.0,0.0,0.0]
[1780282192735,63.69,73713.66,0.0,1.0,0.0,0.0]
[1780282192973,63.69,73713.66,0.0,1.0,0.0,0.0]
[1780282193218,63.69,73711.92,0.0,1.0,0.0,0.0]
[1780282194262,63.69,73711.92,0.0,1.0,0.0,0.0]
[1780282194475,63.69,73711.92,0.0,1.0,0.0,0.0]
[1780282194522,63.69,73710.09,0.0,1.0,0.0,0.0]
[1780282195896,63.69,73708.36,0.0,1.0,0.0,0.0]
[1780282199736,63.69,73708.13,0.0,1.0,0.0,0.0]
[1780282199938,63.69,73702.54,0.0,1.0,0.0,0.0]
[1780282200784,63.69,73702.54,0.0,1.0,0.0,0.0]
[1780282200976,63.69,73702.54,0.0,1.0,0.0,0.0]
[1780282201054,63.69,73701.73,0.0,1.0,0.0,0.0]
[1780282201953,63.69,73700.21,0.0,1.0,0.0,0.0]
[1780282202959,63.69,73688.53,0.0,1.0,0.0,0.0]
[1780282203966,63.69,73696.17,0.0,1.0,0.0,0.0]
[1780282205490,63.69,73696.17,0.0,1.0,0.0,0.0]
[1780282205502,63.69,73704.58,0.0,1.0,0.0,0.0]
[1780282205980,63.69,73708.71,0.0,1.0,0.0,0.0]
[1780282207318,63.69,73708.71,0.0,1.0,0.0,0.0]
[1780282207389,63.69,73709.54,0.0,1.0,0.0,0.0]
[1780282209001,63.69,73709.09,0.0,1.0,0.0,0.0]
[1780282210010,63.69,73706.74,0.0,1.0,0.0,0.0]
[1780282211203,63.69,73706.74,0.0,1.0,0.0,0.0]
[1780282211224,63.69,73706.74,0.0,1.0,0.0,0.0]
[1780282211273,63.69,73702.77,0.0,1.0,0.0,0.0]
[1780282212024,63.69,73703.23,0.0,1.0,0.0,0.0]
[1780282213031,63.69,73705.92,0.0,1.0,0.0,0.0]
[1780282214037,63.69,73704.88,0.0,1.0,0.0,0.0]
[1780282215017,63.69,73704.88,0.0,1.0,0.0,0.0]
[1780282215096,63.69,73700.1,0.0,1.0,0.0,0.0]
[1780282215864,63.69,73700.1,0.0,1.0,0.0,0.0]
[1780282215974,63.69,73700.1,0.0,1.0,0.0,0.0]
[1780282216272,63.69,73700.1,0.0,1.0,0.0,0.0]
[1780282216288,63.69,73692.64,0.0,1.0,0.0,0.0]
[1780282217538,63.69,73692.64,0.0,1.0,0.0,0.0]
[1780282217585,63.69,73698.63,0.0,1.0,0.0,0.0]
[1780282217727,63.69,73698.63,0.0,1.0,0.0,0.0]
[1780282218066,63.69,73699.14,0.0,1.0,0.0,0.0]
[1780282219074,63.69,73700.41,0.0,1.0,0.0,0.0]
[1780282220415,63.69,73700.41,0.0,1.0,0.0,0.0]
[1780282220472,63.69,73700.41,0.0,1.0,0.0,0.0]
[1780282220573,63.69,73706.17,0.0,1.0,0.0,0.0]
[1780282221094,63.69,73711.18,0.0,1.0,0.0,0.0]
[1780282222101,63.69,73711.63,0.0,1.0,0.0,0.0]
[1780282224115,63.69,73712.28,0.0,1.0,0.0,0.0]
[1780282225123,63.69,73711.78,0.0,1.0,0.0,0.0]
[1780282226130,63.69,73710.79,0.0,1.0,0.0,0.0]
[1780282227198,63.69,73710.79,0.0,1.0,0.0,0.0]
[1780282227234,63.69,73710.79,0.0,1.0,0.0,0.0]
[1780282227253,63.69,73710.0,0.0,1.0,0.0,0.0]
[1780282229238,63.69,73710.08,0.0,1.0,0.0,0.0]
[1780282229265,63.69,73713.24,0.0,1.0,0.0,0.0]
[1780282230565,63.69,73720.34,0.0,1.0,0.0,0.0]
[1780282231809,63.69,73722.74,0.0,1.0,0.0,0.0]
[1780282232172,63.69,73725.11,0.0,1.0,0.0,0.0]
[1780282232697,63.69,73725.11,0.0,1.0,0.0,0.0]
[1780282232746,63.69,73725.11,0.0,1.0,0.0,0.0]
[1780282233179,63.69,73732.23,0.0,1.0,0.0,0.0]
[1780282234186,63.69,73734.72,0.0,1.0,0.0,0.0]
[1780282235478,63.69,73734.72,0.0,1.0,0.0,0.0]
[1780282235519,63.69,73735.37,0.0,1.0,0.0,0.0]
[1780282236536,63.69,73736.96,0.0,1.0,0.0,0.0]
[1780282238490,63.69,73737.48,0.0,1.0,0.0,0.0]
[1780282238723,63.69,73737.13,0.0,1.0,0.0,0.0]
[1780282239222,63.69,73739.32,0.0,1.0,0.0,0.0]
[1780282240229,63.69,73746.5,0.0,1.0,0.0,0.0]
[1780282241236,63.69,73749.18,0.0,1.0,0.0,0.0]
[1780282243251,63.69,73744.31,0.0,1.0,0.0,0.0]
[1780282244258,63.69,73742.24,0.0,1.0,0.0,0.0]
[1780282245265,63.69,73740.24,0.0,1.0,0.0,0.0]
[1780282246272,63.69,73735.02,0.0,1.0,0.0,0.0]
[1780282246679,63.69,73735.02,0.0,1.0,0.0,0.0]
[1780282246722,63.69,73735.02,0.0,1.0,0.0,0.0]
[1780282247279,63.69,73732.87,0.0,1.0,0.0,0.0]
[1780282248999,63.69,73732.64,0.0,1.0,0.0,0.0]
[1780282249222,63.69,73732.64,0.0,1.0,0.0,0.0]
[1780282249295,63.69,73731.02,0.0,1.0,0.0,0.0]
[1780282250302,63.69,73729.73,0.0,1.0,0.0,0.0]
[1780282250970,63.69,73729.73,0.0,1.0,0.0,0.0]
[1780282251224,63.69,73729.73,0.0,1.0,0.0,0.0]
[1780282253323,63.69,73730.88,0.0,1.0,0.0,0.0]
[1780282255337,63.69,73733.25,0.0,1.0,0.0,0.0]
[1780282256715,63.69,73733.45,0.0,1.0,0.0,0.0]
[1780282256723,63.69,73733.45,0.0,1.0,0.0,0.0]
[1780282257419,63.69,73733.45,0.0,1.0,0.0,0.0]
[1780282257471,63.69,73733.45,0.0,1.0,0.0,0.0]
[1780282257473,63.69,73733.65,0.0,1.0,0.0,0.0]
[1780282258358,63.69,73731.31,0.0,1.0,0.0,0.0]
[1780282259366,63.69,73728.85,0.0,1.0,0.0,0.0]
[1780282261379,63.69,73730.01,0.0,1.0,0.0,0.0]
[1780282264329,63.69,73729.79,0.0,1.0,0.0,0.0]
[1780282264472,63.69,73729.79,0.0,1.0,0.0,0.0]
[1780282264573,63.69,73728.44,0.0,1.0,0.0,0.0]
[1780282267322,63.69,73728.04,0.0,1.0,0.0,0.0]
[1780282267474,63.69,73728.04,0.0,1.0,0.0,0.0]
[1780282267574,63.69,73727.76,0.0,1.0,0.0,0.0]
[1780282269438,63.69,73718.42,0.0,1.0,0.0,0.0]
[1780282270444,63.69,73708.46,0.0,1.0,0.0,0.0]
[1780282271452,63.69,73711.81,0.0,1.0,0.0,0.0]
[1780282272459,63.69,73718.41,0.0,1.0,0.0,0.0]
[1780282273474,63.69,73718.41,0.0,1.0,0.0,0.0]
[1780282273562,63.69,73722.06,0.0,1.0,0.0,0.0]
[1780282273726,63.69,73722.06,0.0,1.0,0.0,0.0]
[1780282274473,63.69,73717.75,0.0,1.0,0.0,0.0]
[1780282274944,63.69,73717.75,0.0,1.0,0.0,0.0]
[1780282274979,63.69,73717.75,0.0,1.0,0.0,0.0]
[1780282275480,63.69,73717.78,0.0,1.0,0.0,0.0]
[1780282276487,63.69,73716.06,0.0,1.0,0.0,0.0]
[1780282281442,63.69,73715.4,0.0,1.0,0.0,0.0]
[1780282281473,63.69,73715.4,0.0,1.0,0.0,0.0]
[1780282286560,63.69,73714.27,0.0,1.0,0.0,0.0]
[1780282286874,63.69,73714.27,0.0,1.0,0.0,0.0]
[1780282286979,63.69,73714.27,0.0,1.0,0.0,0.0]
[1780282287567,63.69,73713.89,0.0,1.0,0.0,0.0]
[1780282290945,63.69,73714.04,0.0,1.0,0.0,0.0]
[1780282290973,63.69,73714.04,0.0,1.0,0.0,0.0]
[1780282291595,63.69,73714.35,0.0,1.0,0.0,0.0]
[1780282292284,63.69,73714.35,0.0,1.0,0.0,0.0]
[1780282292473,63.69,73714.35,0.0,1.0,0.0,0.0]
[1780282292603,63.69,73714.41,0.0,1.0,0.0,0.0]
[1780282293609,63.69,73713.35,0.0,1.0,0.0,0.0]
[1780282296377,63.69,73712.88,0.0,1.0,0.0,0.0]
[1780282296473,63.69,73712.88,0.0,1.0,0.0,0.0]
[1780282296630,63.69,73711.81,0.0,1.0,0.0,0.0]
[1780282297637,63.69,73709.72,0.0,1.0,0.0,0.0]
[1780282298644,63.69,73708.8,0.0,1.0,0.0,0.0]
[1780282301053,63.69,73708.18,0.0,1.0,0.0,0.0]
[1780282301222,63.69,73708.18,0.0,1.0,0.0,0.0]
[1780282301665,63.69,73707.98,0.0,1.0,0.0,0.0]
[1780282304686,63.69,73697.98,0.0,1.0,0.0,0.0]
[1780282305693,63.69,73690.08,0.0,1.0,0.0,0.0]
[1780282306941,63.69,73690.08,0.0,1.0,0.0,0.0]
[1780282306972,63.69,73690.08,0.0,1.0,0.0,0.0]
[1780282307073,63.69,73692.49,0.0,1.0,0.0,0.0]
[1780282307707,63.69,73690.98,0.0,1.0,0.0,0.0]
[1780282311735,63.69,73689.63,0.0,1.0,0.0,0.0]
[1780282312742,63.69,73688.48,0.0,1.0,0.0,0.0]
[1780282313916,63.69,73688.48,0.0,1.0,0.0,0.0]
[1780282313975,63.69,73688.48,0.0,1.0,0.0,0.0]
[1780282314036,63.69,73689.27,0.0,1.0,0.0,0.0]
[1780282319267,63.69,73688.98,0.0,1.0,0.0,0.0]
[1780282319473,63.69,73688.98,0.0,1.0,0.0,0.0]
[1780282319574,63.69,73683.1,0.0,1.0,0.0,0.0]
[1780282319791,63.69,73677.15,0.0,1.0,0.0,0.0]
[1780282320798,63.69,73671.97,0.0,1.0,0.0,0.0]
[1780282323249,63.69,73672.41,0.0,1.0,0.0,0.0]
[1780282323474,63.69,73672.41,0.0,1.0,0.0,0.0]
[1780282323572,63.69,73672.96,0.0,1.0,0.0,0.0]
[1780282323819,63.69,73671.35,0.0,1.0,0.0,0.0]
[1780282324826,63.69,73670.28,0.0,1.0,0.0,0.0]
[1780282327847,63.69,73669.24,0.0,1.0,0.0,0.0]
[1780282330831,63.69,73668.88,0.0,1.0,0.0,0.0]
[1780282330972,63.69,73668.88,0.0,1.0,0.0,0.0]
[1780282331875,63.69,73673.26,0.0,1.0,0.0,0.0]
[1780282333927,63.69,73672.64,0.0,1.0,0.0,0.0]
[1780282333974,63.69,73672.64,0.0,1.0,0.0,0.0]
[1780282334490,63.69,73671.05,0.0,1.0,0.0,0.0]
[1780282334896,63.69,73674.02,0.0,1.0,0.0,0.0]
[1780282335903,63.69,73677.12,0.0,1.0,0.0,0.0]
[1780282337674,63.69,73677.12,0.0,1.0,0.0,0.0]
[1780282337719,63.69,73680.03,0.0,1.0,0.0,0.0]
[1780282337917,63.69,73682.75,0.0,1.0,0.0,0.0]
[1780282343471,63.69,73683.12,0.0,1.0,0.0,0.0]
[1780282354033,63.69,73692.5,0.0,1.0,0.0,0.0]
[1780282355171,63.69,73692.5,0.0,1.0,0.0,0.0]
[1780282355221,63.69,73692.5,0.0,1.0,0.0,0.0]
[1780282355653,63.69,73692.5,0.0,1.0,0.0,0.0]
[1780282355729,63.69,73692.5,0.0,1.0,0.0,0.0]
[1780282355706,63.69,73695.98,0.0,1.0,0.0,0.0]
[1780282357054,63.69,73698.99,0.0,1.0,0.0,0.0]
[1780282360075,63.69,73697.97,0.0,1.0,0.0,0.0]
[1780282361082,63.69,73696.6,0.0,1.0,0.0,0.0]
[1780282363858,63.69,73696.34,0.0,1.0,0.0,0.0]
[1780282363974,63.69,73696.34,0.0,1.0,0.0,0.0]
[1780282364103,63.69,73695.48,0.0,1.0,0.0,0.0]
[1780282370150,63.69,73696.15,0.0,1.0,0.0,0.0]
[1780282371157,63.69,73697.42,0.0,1.0,0.0,0.0]
[1780282373672,63.69,73697.9,0.0,1.0,0.0,0.0]
[1780282373723,63.69,73697.9,0.0,1.0,0.0,0.0]
[1780282373171,63.69,73701.51,0.0,1.0,0.0,0.0]
[1780282374094,63.69,73701.51,0.0,1.0,0.0,0.0]
[1780282374224,63.69,73701.51,0.0,1.0,0.0,0.0]
[1780282374326,63.69,73703.76,0.0,1.0,0.0,0.0]
[1780282376192,63.69,73706.92,0.0,1.0,0.0,0.0]
[1780282377479,63.69,73708.05,0.0,1.0,0.0,0.0]
[1780282378206,63.69,73710.51,0.0,1.0,0.0,0.0]
[1780282379213,63.69,73712.17,0.0,1.0,0.0,0.0]
[1780282379955,63.69,73712.17,0.0,1.0,0.0,0.0]
[1780282379976,63.69,73712.17,0.0,1.0,0.0,0.0]
[1780282380266,63.69,73712.17,0.0,1.0,0.0,0.0]
[1780282380473,63.69,73712.17,0.0,1.0,0.0,0.0]
[1780282380482,63.69,73711.9,0.0,1.0,0.0,0.0]
[1780282381229,63.69,73716.6,0.0,1.0,0.0,0.0]
[1780282382235,63.69,73717.9,0.0,1.0,0.0,0.0]
[1780282383242,63.69,73718.99,0.0,1.0,0.0,0.0]
[1780282387270,63.69,73718.16,0.0,1.0,0.0,0.0]
[1780282390294,63.69,73715.4,0.0,1.0,0.0,0.0]
[1780282393296,63.69,73714.94,0.0,1.0,0.0,0.0]
[1780282393477,63.69,73714.94,0.0,1.0,0.0,0.0]
[1780282393575,63.69,73717.11,0.0,1.0,0.0,0.0]
[1780282393802,63.69,73717.11,0.0,1.0,0.0,0.0]
[1780282393972,63.69,73717.11,0.0,1.0,0.0,0.0]
[1780282396336,63.69,73720.35,0.0,1.0,0.0,0.0]
[1780282397344,63.69,73719.2,0.0,1.0,0.0,0.0]
[1780282397800,63.69,73719.2,0.0,1.0,0.0,0.0]
[1780282398361,63.69,73719.2,0.0,1.0,0.0,0.0]
[1780282398475,63.69,73719.2,0.0,1.0,0.0,0.0]
[1780282398576,63.69,73718.3,0.0,1.0,0.0,0.0]
[1780282398873,63.69,73718.3,0.0,1.0,0.0,0.0]
[1780282398984,63.69,73718.3,0.0,1.0,0.0,0.0]
[1780282404392,63.69,73718.85,0.0,1.0,0.0,0.0]
[1780282405196,63.69,73718.85,0.0,1.0,0.0,0.0]
[1780282405222,63.69,73718.85,0.0,1.0,0.0,0.0]
[1780282405400,63.69,73718.57,0.0,1.0,0.0,0.0]
[1780282408421,63.69,73717.29,0.0,1.0,0.0,0.0]
[1780282410717,63.69,73717.13,0.0,1.0,0.0,0.0]
[1780282410726,63.69,73717.13,0.0,1.0,0.0,0.0]
[1780282411442,63.69,73717.74,0.0,1.0,0.0,0.0]
[1780282412135,63.69,73717.74,0.0,1.0,0.0,0.0]
[1780282412221,63.69,73717.74,0.0,1.0,0.0,0.0]
[1780282412323,63.69,73717.74,0.0,1.0,0.0,0.0]
[1780282416684,63.69,73717.68,0.0,1.0,0.0,0.0]
[1780282416724,63.69,73717.68,0.0,1.0,0.0,0.0]
[1780282418493,63.69,73718.92,0.0,1.0,0.0,0.0]
[1780282419500,63.69,73729.26,0.0,1.0,0.0,0.0]
[1780282420507,63.69,73732.29,0.0,1.0,0.0,0.0]
[1780282420975,63.69,73732.29,0.0,1.0,0.0,0.0]
[1780282421279,63.69,73732.29,0.0,1.0,0.0,0.0]
[1780282421473,63.69,73732.29,0.0,1.0,0.0,0.0]
[1780282421514,63.69,73733.96,0.0,1.0,0.0,0.0]
[1780282426549,63.69,73734.34,0.0,1.0,0.0,0.0]
[1780282428562,63.69,73725.4,0.0,1.0,0.0,0.0]
[1780282429570,63.69,73723.91,0.0,1.0,0.0,0.0]
[1780282430577,63.69,73721.19,0.0,1.0,0.0,0.0]
[1780282431616,63.69,73721.19,0.0,1.0,0.0,0.0]
[1780282431726,63.69,73721.19,0.0,1.0,0.0,0.0]
[1780282431717,63.69,73720.05,0.0,1.0,0.0,0.0]
[1780282432195,63.69,73720.05,0.0,1.0,0.0,0.0]
[1780282432223,63.69,73720.05,0.0,1.0,0.0,0.0]
[1780282432591,63.69,73719.2,0.0,1.0,0.0,0.0]
[1780282435612,63.69,73714.18,0.0,1.0,0.0,0.0]
[1780282436619,63.69,73707.75,0.0,1.0,0.0,0.0]
[1780282437686,63.69,73707.75,0.0,1.0,0.0,0.0]
[1780282437724,63.69,73707.75,0.0,1.0,0.0,0.0]
[1780282437774,63.69,73706.41,0.0,1.0,0.0,0.0]
[1780282438185,63.69,73706.41,0.0,1.0,0.0,0.0]
[1780282438226,63.69,73706.41,0.0,1.0,0.0,0.0]
[1780282439640,63.69,73714.3,0.0,1.0,0.0,0.0]
[1780282440647,63.69,73711.33,0.0,1.0,0.0,0.0]
[1780282441502,63.69,73711.33,0.0,1.0,0.0,0.0]
[1780282441723,63.69,73711.33,0.0,1.0,0.0,0.0]
[1780282441794,63.69,73718.05,0.0,1.0,0.0,0.0]
[1780282442378,63.69,73718.05,0.0,1.0,0.0,0.0]
[1780282442473,63.69,73718.05,0.0,1.0,0.0,0.0]
[1780282446690,63.69,73718.57,0.0,1.0,0.0,0.0]
[1780282446975,63.69,73718.57,0.0,1.0,0.0,0.0]
[1780282447297,63.69,73718.57,0.0,1.0,0.0,0.0]
[1780282447474,63.69,73718.57,0.0,1.0,0.0,0.0]
[1780282447697,63.69,73718.48,0.0,1.0,0.0,0.0]
[1780282448777,63.69,73714.67,0.0,1.0,0.0,0.0]
[1780282449711,63.69,73711.54,0.0,1.0,0.0,0.0]
[1780282450774,63.69,73711.54,0.0,1.0,0.0,0.0]
[1780282450718,63.69,73708.78,0.0,1.0,0.0,0.0]
[1780282450974,63.69,73708.78,0.0,1.0,0.0,0.0]
[1780282454747,63.69,73710.17,0.0,1.0,0.0,0.0]
[1780282455754,63.69,73707.53,0.0,1.0,0.0,0.0]
[1780282455960,63.69,73707.53,0.0,1.0,0.0,0.0]
[1780282455975,63.69,73707.53,0.0,1.0,0.0,0.0]
[1780282456683,63.69,73707.53,0.0,1.0,0.0,0.0]
[1780282456724,63.69,73707.53,0.0,1.0,0.0,0.0]
[1780282456761,63.69,73706.71,0.0,1.0,0.0,0.0]
[1780282459782,63.69,73708.38,0.0,1.0,0.0,0.0]
[1780282461796,63.69,73705.87,0.0,1.0,0.0,0.0]
[1780282462552,63.69,73705.87,0.0,1.0,0.0,0.0]
[1780282462724,63.69,73705.87,0.0,1.0,0.0,0.0]
[1780282462802,63.69,73706.24,0.0,1.0,0.0,0.0]
[1780282462917,63.69,73706.24,0.0,1.0,0.0,0.0]
[1780282462979,63.69,73706.24,0.0,1.0,0.0,0.0]
[1780282463810,63.69,73707.02,0.0,1.0,0.0,0.0]
[1780282467627,63.69,73707.25,0.0,1.0,0.0,0.0]
[1780282467722,63.69,73707.25,0.0,1.0,0.0,0.0]
[1780282467838,63.69,73712.5,0.0,1.0,0.0,0.0]
[1780282468009,63.69,73712.5,0.0,1.0,0.0,0.0]
[1780282468221,63.69,73712.5,0.0,1.0,0.0,0.0]
[1780282468845,63.69,73713.68,0.0,1.0,0.0,0.0]
[1780282469852,63.69,73715.84,0.0,1.0,0.0,0.0]
[1780282471866,63.69,73716.14,0.0,1.0,0.0,0.0]
[1780282474727,63.69,73716.12,0.0,1.0,0.0,0.0]
[1780282474822,63.69,73716.31,0.0,1.0,0.0,0.0]
[1780282474975,63.69,73716.31,0.0,1.0,0.0,0.0]
[1780282475416,63.69,73716.31,0.0,1.0,0.0,0.0]
[1780282475475,63.69,73716.31,0.0,1.0,0.0,0.0]
[1780282475732,63.69,73717.14,0.0,1.0,0.0,0.0]
[1780282475895,63.69,73718.16,0.0,1.0,0.0,0.0]
[1780282476902,63.69,73717.14,0.0,1.0,0.0,0.0]
[1780282477909,63.69,73716.3,0.0,1.0,0.0,0.0]
[1780282482623,63.69,73716.59,0.0,1.0,0.0,0.0]
[1780282482727,63.69,73716.59,0.0,1.0,0.0,0.0]
[1780282482820,63.69,73716.87,0.0,1.0,0.0,0.0]
[1780282483636,63.69,73716.87,0.0,1.0,0.0,0.0]
[1780282483723,63.69,73716.87,0.0,1.0,0.0,0.0]
[1780282483737,63.69,73719.28,0.0,1.0,0.0,0.0]
[1780282487966,63.69,73719.43,0.0,1.0,0.0,0.0]
[1780282487981,63.69,73719.43,0.0,1.0,0.0,0.0]
[1780282488067,63.69,73716.78,0.0,1.0,0.0,0.0]
[1780282488986,63.69,73715.94,0.0,1.0,0.0,0.0]
[1780282490135,63.69,73715.94,0.0,1.0,0.0,0.0]
[1780282490223,63.69,73715.94,0.0,1.0,0.0,0.0]
[1780282490323,63.69,73713.67,0.0,1.0,0.0,0.0]
[1780282492551,63.69,73713.85,0.0,1.0,0.0,0.0]
[1780282492650,63.69,73713.85,0.0,1.0,0.0,0.0]
[1780282492688,63.69,73712.79,0.0,1.0,0.0,0.0]
[1780282494022,63.69,73710.77,0.0,1.0,0.0,0.0]
[1780282495031,63.69,73706.11,0.0,1.0,0.0,0.0]
[1780282496036,63.69,73693.54,0.0,1.0,0.0,0.0]
[1780282497013,63.69,73693.54,0.0,1.0,0.0,0.0]
[1780282497221,63.69,73693.54,0.0,1.0,0.0,0.0]
[1780282497323,63.69,73689.97,0.0,1.0,0.0,0.0]
[1780282498170,63.69,73689.97,0.0,1.0,0.0,0.0]
[1780282498226,63.69,73689.97,0.0,1.0,0.0,0.0]
[1780282500064,63.69,73689.07,0.0,1.0,0.0,0.0]
[1780282501681,63.69,73689.07,0.0,1.0,0.0,0.0]
[1780282501724,63.69,73683.35,0.0,1.0,0.0,0.0]
[1780282502592,63.69,73683.35,0.0,1.0,0.0,0.0]
[1780282502723,63.69,73683.35,0.0,1.0,0.0,0.0]
[1780282502807,63.69,73679.06,0.0,1.0,0.0,0.0]
[1780282504092,63.69,73674.38,0.0,1.0,0.0,0.0]
[1780282505098,63.69,73672.54,0.0,1.0,0.0,0.0]
[1780282506106,63.69,73668.55,0.0,1.0,0.0,0.0]
[1780282507113,63.69,73661.72,0.0,1.0,0.0,0.0]
[1780282508121,63.69,73660.23,0.0,1.0,0.0,0.0]
[1780282509128,63.69,73657.41,0.0,1.0,0.0,0.0]
[1780282510135,63.69,73655.86,0.0,1.0,0.0,0.0]
[1780282512150,63.69,73654.95,0.0,1.0,0.0,0.0]
[1780282513529,63.69,73654.95,0.0,1.0,0.0,0.0]
[1780282513722,63.69,73654.95,0.0,1.0,0.0,0.0]
[1780282514164,63.69,73658.58,0.0,1.0,0.0,0.0]
[1780282515171,63.69,73660.17,0.0,1.0,0.0,0.0]
[1780282517704,63.69,73660.7,0.0,1.0,0.0,0.0]
[1780282517723,63.69,73660.7,0.0,1.0,0.0,0.0]
[1780282517806,63.69,73665.64,0.0,1.0,0.0,0.0]
[1780282518512,63.69,73665.64,0.0,1.0,0.0,0.0]
[1780282518535,63.69,73665.64,0.0,1.0,0.0,0.0]
[1780282518547,63.69,73668.24,0.0,1.0,0.0,0.0]
[1780282520321,63.69,73669.15,0.0,1.0,0.0,0.0]
[1780282521213,63.69,73674.6,0.0,1.0,0.0,0.0]
[1780282522687,63.69,73674.6,0.0,1.0,0.0,0.0]
[1780282522721,63.69,73674.6,0.0,1.0,0.0,0.0]
[1780282522752,63.69,73676.39,0.0,1.0,0.0,0.0]
[1780282523597,63.69,73676.39,0.0,1.0,0.0,0.0]
[1780282523727,63.69,73676.39,0.0,1.0,0.0,0.0]
[1780282525241,63.69,73674.57,0.0,1.0,0.0,0.0]
[1780282526248,63.69,73672.97,0.0,1.0,0.0,0.0]
[1780282527255,63.69,73672.43,0.0,1.0,0.0,0.0]
[1780282528359,63.69,73672.43,0.0,1.0,0.0,0.0]
[1780282528475,63.69,73672.43,0.0,1.0,0.0,0.0]
[1780282528576,63.69,73671.6,0.0,1.0,0.0,0.0]
[1780282529024,63.69,73671.6,0.0,1.0,0.0,0.0]
[1780282529224,63.69,73671.6,0.0,1.0,0.0,0.0]
[1780282529312,63.69,73670.89,0.0,1.0,0.0,0.0]
[1780282531282,63.69,73671.1,0.0,1.0,0.0,0.0]
[1780282534304,63.69,73667.96,0.0,1.0,0.0,0.0]
[1780282534929,63.69,73667.96,0.0,1.0,0.0,0.0]
[1780282534972,63.69,73667.96,0.0,1.0,0.0,0.0]
[1780282535687,63.69,73667.96,0.0,1.0,0.0,0.0]
[1780282535726,63.69,73667.96,0.0,1.0,0.0,0.0]
[1780282535788,63.69,73666.21,0.0,1.0,0.0,0.0]
[1780282536318,63.69,73665.16,0.0,1.0,0.0,0.0]
[1780282537737,63.69,73665.16,0.0,1.0,0.0,0.0]
[1780282537825,63.69,73661.86,0.0,1.0,0.0,0.0]
[1780282538289,63.69,73661.86,0.0,1.0,0.0,0.0]
[1780282538472,63.69,73661.86,0.0,1.0,0.0,0.0]
[1780282538524,63.69,73661.37,0.0,1.0,0.0,0.0]
[1780282539177,63.69,73661.37,0.0,1.0,0.0,0.0]
[1780282539221,63.69,73661.37,0.0,1.0,0.0,0.0]
[1780282545381,63.69,73661.22,0.0,1.0,0.0,0.0]
[1780282548771,63.69,73667.14,0.0,1.0,0.0,0.0]
[1780282549479,63.69,73667.14,0.0,1.0,0.0,0.0]
[1780282549749,63.69,73667.14,0.0,1.0,0.0,0.0]
[1780282549823,63.69,73671.85,0.0,1.0,0.0,0.0]
[1780282549986,63.69,73671.85,0.0,1.0,0.0,0.0]
[1780282555452,63.69,73673.11,0.0,1.0,0.0,0.0]
[1780282558473,63.69,73674.65,0.0,1.0,0.0,0.0]
[1780282559905,63.69,73674.65,0.0,1.0,0.0,0.0]
[1780282559975,63.69,73674.76,0.0,1.0,0.0,0.0]
[1780282560488,63.69,73677.34,0.0,1.0,0.0,0.0]
[1780282561275,63.69,73677.34,0.0,1.0,0.0,0.0]
[1780282561384,63.69,73677.34,0.0,1.0,0.0,0.0]
[1780282561473,63.69,73677.34,0.0,1.0,0.0,0.0]
[1780282561787,63.69,73680.29,0.0,1.0,0.0,0.0]
[1780282563727,63.69,73680.95,0.0,1.0,0.0,0.0]
[1780282563973,63.69,73681.56,0.0,1.0,0.0,0.0]
[1780282566530,63.69,73686.78,0.0,1.0,0.0,0.0]
[1780282567536,63.69,73688.95,0.0,1.0,0.0,0.0]
[1780282568673,63.69,73688.95,0.0,1.0,0.0,0.0]
[1780282568724,63.69,73688.95,0.0,1.0,0.0,0.0]
[1780282569247,63.69,73688.98,0.0,1.0,0.0,0.0]
[1780282569471,63.69,73688.98,0.0,1.0,0.0,0.0]
[1780282569551,63.69,73689.64,0.0,1.0,0.0,0.0]
[1780282574586,63.69,73690.3,0.0,1.0,0.0,0.0]
[1780282579753,63.69,73690.3,0.0,1.0,0.0,0.0]
[1780282579976,63.69,73690.33,0.0,1.0,0.0,0.0]
[1780282580628,63.69,73689.16,0.0,1.0,0.0,0.0]
[1780282583552,63.69,73689.5,0.0,1.0,0.0,0.0]
[1780282583722,63.69,73689.5,0.0,1.0,0.0,0.0]
[1780282583775,63.69,73689.32,0.0,1.0,0.0,0.0]
[1780282585424,63.69,73689.33,0.0,1.0,0.0,0.0]
[1780282585473,63.69,73689.33,0.0,1.0,0.0,0.0]
[1780282585663,63.69,73686.26,0.0,1.0,0.0,0.0]
[1780282590698,63.69,73687.0,0.0,1.0,0.0,0.0]
[1780282591705,63.69,73688.65,0.0,1.0,0.0,0.0]
[1780282592465,63.69,73688.65,0.0,1.0,0.0,0.0]
[1780282592785,63.69,73688.65,0.0,1.0,0.0,0.0]
[1780282592974,63.69,73688.65,0.0,1.0,0.0,0.0]
[1780282593281,63.69,73688.0,0.0,1.0,0.0,0.0]
[1780282593473,63.69,73688.0,0.0,1.0,0.0,0.0]
[1780282593719,63.69,73687.65,0.0,1.0,0.0,0.0]
[1780282598754,63.69,73687.84,0.0,1.0,0.0,0.0]
[1780282600768,63.69,73689.12,0.0,1.0,0.0,0.0]
[1780282601276,63.69,73689.12,0.0,1.0,0.0,0.0]
[1780282601472,63.69,73689.12,0.0,1.0,0.0,0.0]
[1780282601774,63.69,73692.54,0.0,1.0,0.0,0.0]
[1780282603790,63.69,73697.42,0.0,1.0,0.0,0.0]
[1780282604798,63.69,73705.11,0.0,1.0,0.0,0.0]
[1780282605659,63.69,73705.11,0.0,1.0,0.0,0.0]
[1780282605726,63.69,73705.11,0.0,1.0,0.0,0.0]
[1780282605804,63.69,73708.17,0.0,1.0,0.0,0.0]
[1780282606920,63.69,73708.17,0.0,1.0,0.0,0.0]
[1780282606984,63.69,73708.17,0.0,1.0,0.0,0.0]
[1780282606971,63.69,73709.12,0.0,1.0,0.0,0.0]
[1780282609832,63.69,73710.32,0.0,1.0,0.0,0.0]
[1780282611845,63.69,73712.96,0.0,1.0,0.0,0.0]
[1780282612853,63.69,73711.04,0.0,1.0,0.0,0.0]
[1780282614811,63.69,73711.63,0.0,1.0,0.0,0.0]
[1780282614977,63.69,73711.63,0.0,1.0,0.0,0.0]
[1780282614912,63.69,73710.44,0.0,1.0,0.0,0.0]
[1780282615580,63.69,73710.44,0.0,1.0,0.0,0.0]
[1780282615723,63.69,73710.44,0.0,1.0,0.0,0.0]
[1780282615874,63.69,73703.05,0.0,1.0,0.0,0.0]
[1780282616881,63.69,73700.66,0.0,1.0,0.0,0.0]
[1780282617888,63.69,73697.99,0.0,1.0,0.0,0.0]
[1780282618936,63.69,73697.99,0.0,1.0,0.0,0.0]
[1780282618985,63.69,73697.99,0.0,1.0,0.0,0.0]
[1780282618895,63.69,73701.12,0.0,1.0,0.0,0.0]
[1780282619901,63.69,73703.17,0.0,1.0,0.0,0.0]
[1780282620909,63.69,73704.62,0.0,1.0,0.0,0.0]
[1780282621127,63.69,73704.62,0.0,1.0,0.0,0.0]
[1780282621222,63.69,73704.62,0.0,1.0,0.0,0.0]
[1780282621916,63.69,73705.58,0.0,1.0,0.0,0.0]
[1780282622944,63.69,73705.58,0.0,1.0,0.0,0.0]
[1780282622974,63.69,73705.58,0.0,1.0,0.0,0.0]
[1780282622994,63.69,73702.72,0.0,1.0,0.0,0.0]
[1780282623929,63.69,73697.36,0.0,1.0,0.0,0.0]
[1780282624246,63.69,73697.36,0.0,1.0,0.0,0.0]
[1780282624472,63.69,73697.36,0.0,1.0,0.0,0.0]
[1780282624937,63.69,73696.48,0.0,1.0,0.0,0.0]
[1780282626951,63.69,73695.26,0.0,1.0,0.0,0.0]
[1780282627958,63.69,73696.69,0.0,1.0,0.0,0.0]
[1780282628432,63.69,73696.69,0.0,1.0,0.0,0.0]
[1780282628475,63.69,73696.69,0.0,1.0,0.0,0.0]
[1780282628965,63.69,73694.87,0.0,1.0,0.0,0.0]
[1780282633999,63.69,73694.04,0.0,1.0,0.0,0.0]
[1780282635835,63.69,73693.45,0.0,1.0,0.0,0.0]
[1780282635980,63.69,73693.45,0.0,1.0,0.0,0.0]
[1780282636019,63.69,73688.88,0.0,1.0,0.0,0.0]
[1780282637022,63.69,73685.62,0.0,1.0,0.0,0.0]
[1780282637565,63.69,73685.62,0.0,1.0,0.0,0.0]
[1780282637730,63.69,73685.62,0.0,1.0,0.0,0.0]
[1780282638028,63.69,73685.1,0.0,1.0,0.0,0.0]
[1780282642056,63.69,73689.28,0.0,1.0,0.0,0.0]
[1780282643064,63.69,73691.08,0.0,1.0,0.0,0.0]
[1780282644317,63.69,73691.08,0.0,1.0,0.0,0.0]
[1780282644472,63.69,73691.08,0.0,1.0,0.0,0.0]
[1780282645052,63.69,73691.07,0.0,1.0,0.0,0.0]
[1780282645239,63.69,73691.07,0.0,1.0,0.0,0.0]
[1780282645336,63.69,73691.36,0.0,1.0,0.0,0.0]
[1780282646085,63.69,73692.33,0.0,1.0,0.0,0.0]
[1780282649016,63.69,73691.77,0.0,1.0,0.0,0.0]
[1780282648099,63.69,73690.88,0.0,1.0,0.0,0.0]
[1780282649222,63.69,73690.88,0.0,1.0,0.0,0.0]
[1780282651120,63.69,73691.28,0.0,1.0,0.0,0.0]
[1780282657745,63.69,73691.29,0.0,1.0,0.0,0.0]
[1780282657978,63.69,73691.29,0.0,1.0,0.0,0.0]
[1780282657790,63.69,73690.56,0.0,1.0,0.0,0.0]
[1780282658169,63.69,73689.39,0.0,1.0,0.0,0.0]
[1780282659470,63.69,73689.39,0.0,1.0,0.0,0.0]
[1780282660183,63.69,73688.09,0.0,1.0,0.0,0.0]
[1780282663632,63.69,73688.34,0.0,1.0,0.0,0.0]
[1780282663726,63.69,73688.34,0.0,1.0,0.0,0.0]
[1780282663830,63.69,73688.34,0.0,1.0,0.0,0.0]
[1780282663977,63.69,73688.34,0.0,1.0,0.0,0.0]
[1780282663931,63.69,73689.06,0.0,1.0,0.0,0.0]
[1780282671260,63.69,73689.2,0.0,1.0,0.0,0.0]
[1780282673686,63.69,73689.2,0.0,1.0,0.0,0.0]
[1780282673721,63.69,73689.2,0.0,1.0,0.0,0.0]
[1780282677907,63.69,73689.09,0.0,1.0,0.0,0.0]
[1780282677977,63.69,73689.09,0.0,1.0,0.0,0.0]
[1780282678008,63.69,73688.35,0.0,1.0,0.0,0.0]
[1780282679013,63.69,73688.35,0.0,1.0,0.0,0.0]
[1780282678309,63.69,73691.07,0.0,1.0,0.0,0.0]
[1780282679223,63.69,73691.07,0.0,1.0,0.0,0.0]
[1780282679317,63.69,73692.13,0.0,1.0,0.0,0.0]
[1780282682319,63.69,73692.64,0.0,1.0,0.0,0.0]
[1780282682474,63.69,73692.64,0.0,1.0,0.0,0.0]
[1780282682478,63.69,73692.64,0.0,1.0,0.0,0.0]
[1780282682722,63.69,73692.64,0.0,1.0,0.0,0.0]
[1780282682823,63.69,73695.92,0.0,1.0,0.0,0.0]
[1780282683346,63.69,73697.21,0.0,1.0,0.0,0.0]
[1780282687375,63.69,73698.14,0.0,1.0,0.0,0.0]
[1780282688999,63.69,73698.14,0.0,1.0,0.0,0.0]
[1780282689037,63.69,73691.0,0.0,1.0,0.0,0.0]
[1780282689225,63.69,73691.0,0.0,1.0,0.0,0.0]
[1780282689392,63.69,73691.0,0.0,1.0,0.0,0.0]
[1780282689474,63.69,73691.0,0.0,1.0,0.0,0.0]
[1780282689493,63.69,73689.07,0.0,1.0,0.0,0.0]
[1780282690396,63.69,73686.15,0.0,1.0,0.0,0.0]
[1780282694009,63.69,73685.83,0.0,1.0,0.0,0.0]
[1780282694060,63.69,73685.63,0.0,1.0,0.0,0.0]
[1780282694223,63.69,73685.63,0.0,1.0,0.0,0.0]
[1780282694226,63.69,73685.63,0.0,1.0,0.0,0.0]
[1780282694472,63.69,73685.63,0.0,1.0,0.0,0.0]
[1780282696396,63.69,73685.76,0.0,1.0,0.0,0.0]
[1780282701475,63.69,73687.33,0.0,1.0,0.0,0.0]
[1780282702481,63.69,73686.52,0.0,1.0,0.0,0.0]
[1780282703327,63.69,73686.52,0.0,1.0,0.0,0.0]
[1780282703475,63.69,73686.52,0.0,1.0,0.0,0.0]
[1780282703729,63.69,73686.52,0.0,1.0,0.0,0.0]
[1780282703973,63.69,73686.52,0.0,1.0,0.0,0.0]
[1780282704074,63.69,73686.52,0.0,1.0,0.0,0.0]
[1780282709531,63.69,73686.15,0.0,1.0,0.0,0.0]
[1780282711545,63.69,73686.12,0.0,1.0,0.0,0.0]
[1780282712552,63.69,73687.02,0.0,1.0,0.0,0.0]
[1780282713742,63.69,73687.02,0.0,1.0,0.0,0.0]
[1780282713984,63.69,73687.02,0.0,1.0,0.0,0.0]
[1780282714014,63.69,73686.26,0.0,1.0,0.0,0.0]
[1780282714134,63.69,73686.26,0.0,1.0,0.0,0.0]
[1780282714224,63.69,73686.26,0.0,1.0,0.0,0.0]
[1780282720608,63.69,73686.94,0.0,1.0,0.0,0.0]
[1780282721460,63.69,73686.94,0.0,1.0,0.0,0.0]
[1780282721471,63.69,73686.94,0.0,1.0,0.0,0.0]
[1780282721616,63.69,73688.24,0.0,1.0,0.0,0.0]
[1780282722461,63.69,73688.24,0.0,1.0,0.0,0.0]
[1780282722473,63.69,73688.24,0.0,1.0,0.0,0.0]
[1780282722622,63.69,73687.74,0.0,1.0,0.0,0.0]
[1780282723631,63.69,73688.54,0.0,1.0,0.0,0.0]
[1780282724636,63.69,73689.64,0.0,1.0,0.0,0.0]
[1780282729277,63.69,73688.98,0.0,1.0,0.0,0.0]
[1780282729474,63.69,73688.98,0.0,1.0,0.0,0.0]
[1780282729551,63.69,73688.98,0.0,1.0,0.0,0.0]
[1780282729722,63.69,73688.98,0.0,1.0,0.0,0.0]
[1780282729824,63.69,73688.58,0.0,1.0,0.0,0.0]
[1780282732692,63.69,73689.5,0.0,1.0,0.0,0.0]
[1780282734706,63.69,73688.51,0.0,1.0,0.0,0.0]
[1780282735430,63.69,73688.51,0.0,1.0,0.0,0.0]
[1780282735473,63.69,73688.51,0.0,1.0,0.0,0.0]
[1780282735736,63.69,73688.51,0.0,1.0,0.0,0.0]
[1780282735973,63.69,73688.51,0.0,1.0,0.0,0.0]
[1780282736075,63.69,73688.3,0.0,1.0,0.0,0.0]
[1780282737727,63.69,73689.11,0.0,1.0,0.0,0.0]
[1780282739946,63.69,73689.57,0.0,1.0,0.0,0.0]
[1780282739976,63.69,73689.57,0.0,1.0,0.0,0.0]
[1780282740050,63.69,73690.57,0.0,1.0,0.0,0.0]
[1780282740748,63.69,73692.32,0.0,1.0,0.0,0.0]
[1780282741367,63.69,73692.32,0.0,1.0,0.0,0.0]
[1780282741473,63.69,73692.32,0.0,1.0,0.0,0.0]
[1780282741755,63.69,73696.17,0.0,1.0,0.0,0.0]
[1780282742532,63.69,73696.17,0.0,1.0,0.0,0.0]
[1780282742725,63.69,73696.17,0.0,1.0,0.0,0.0]
[1780282742761,63.69,73700.26,0.0,1.0,0.0,0.0]
[1780282743769,63.69,73701.67,0.0,1.0,0.0,0.0]
[1780282745782,63.69,73698.02,0.0,1.0,0.0,0.0]
[1780282747104,63.69,73698.02,0.0,1.0,0.0,0.0]
[1780282747222,63.69,73697.96,0.0,1.0,0.0,0.0]
[1780282747473,63.69,73697.96,0.0,1.0,0.0,0.0]
[1780282747722,63.69,73697.96,0.0,1.0,0.0,0.0]
[1780282747797,63.69,73698.0,0.0,1.0,0.0,0.0]
[1780282750818,63.69,73699.24,0.0,1.0,0.0,0.0]
[1780282751825,63.69,73700.06,0.0,1.0,0.0,0.0]
[1780282752700,63.69,73700.06,0.0,1.0,0.0,0.0]
[1780282752723,63.69,73700.06,0.0,1.0,0.0,0.0]
[1780282752939,63.69,73700.06,0.0,1.0,0.0,0.0]
[1780282752974,63.69,73700.06,0.0,1.0,0.0,0.0]
[1780282753041,63.69,73699.28,0.0,1.0,0.0,0.0]
[1780282755853,63.69,73701.54,0.0,1.0,0.0,0.0]
[1780282756859,63.69,73703.86,0.0,1.0,0.0,0.0]
[1780282757505,63.69,73703.86,0.0,1.0,0.0,0.0]
[1780282757725,63.69,73703.86,0.0,1.0,0.0,0.0]
[1780282757857,63.69,73703.86,0.0,1.0,0.0,0.0]
[1780282757976,63.69,73703.86,0.0,1.0,0.0,0.0]
[1780282758078,63.69,73703.11,0.0,1.0,0.0,0.0]
[1780282760889,63.69,73704.85,0.0,1.0,0.0,0.0]
[1780282761259,63.69,73704.85,0.0,1.0,0.0,0.0]
[1780282761476,63.69,73704.85,0.0,1.0,0.0,0.0]
[1780282761593,63.69,73704.85,0.0,1.0,0.0,0.0]
[1780282761726,63.69,73704.85,0.0,1.0,0.0,0.0]
[1780282761896,63.69,73704.96,0.0,1.0,0.0,0.0]
[1780282766084,63.69,73704.57,0.0,1.0,0.0,0.0]
[1780282765965,63.69,73703.04,0.0,1.0,0.0,0.0]
[1780282766225,63.69,73703.04,0.0,1.0,0.0,0.0]
[1780282766972,63.69,73699.94,0.0,1.0,0.0,0.0]
[1780282767290,63.69,73699.94,0.0,1.0,0.0,0.0]
[1780282767472,63.69,73699.94,0.0,1.0,0.0,0.0]
[1780282767979,63.69,73699.98,0.0,1.0,0.0,0.0]
[1780282769993,63.69,73701.11,0.0,1.0,0.0,0.0]
[1780282770822,63.69,73701.11,0.0,1.0,0.0,0.0]
[1780282770973,63.69,73701.11,0.0,1.0,0.0,0.0]
[1780282770999,63.69,73703.39,0.0,1.0,0.0,0.0]
[1780282772015,63.69,73702.42,0.0,1.0,0.0,0.0]
[1780282772485,63.69,73702.42,0.0,1.0,0.0,0.0]
[1780282772724,63.69,73702.42,0.0,1.0,0.0,0.0]
[1780282773022,63.69,73699.63,0.0,1.0,0.0,0.0]
[1780282773325,63.69,73699.63,0.0,1.0,0.0,0.0]
[1780282773474,63.69,73699.63,0.0,1.0,0.0,0.0]
[1780282774029,63.69,73696.93,0.0,1.0,0.0,0.0]
[1780282775036,63.69,73695.44,0.0,1.0,0.0,0.0]
[1780282779858,63.69,73695.0,0.0,1.0,0.0,0.0]
[1780282779974,63.69,73695.0,0.0,1.0,0.0,0.0]
[1780282780071,63.69,73695.42,0.0,1.0,0.0,0.0]
[1780282780214,63.69,73695.42,0.0,1.0,0.0,0.0]
[1780282780473,63.69,73695.42,0.0,1.0,0.0,0.0]
[1780282786377,63.69,73694.95,0.0,1.0,0.0,0.0]
[1780282787175,63.69,73694.95,0.0,1.0,0.0,0.0]
[1780282787119,63.69,73690.01,0.0,1.0,0.0,0.0]
[1780282787222,63.69,73690.01,0.0,1.0,0.0,0.0]
[1780282787838,63.69,73690.01,0.0,1.0,0.0,0.0]
[1780282787977,63.69,73690.01,0.0,1.0,0.0,0.0]
[1780282788128,63.69,73687.53,0.0,1.0,0.0,0.0]
[1780282789135,63.69,73689.93,0.0,1.0,0.0,0.0]
[1780282790142,63.69,73688.8,0.0,1.0,0.0,0.0]
[1780282790550,63.69,73688.8,0.0,1.0,0.0,0.0]
[1780282790722,63.69,73688.8,0.0,1.0,0.0,0.0]
[1780282790923,63.69,73688.8,0.0,1.0,0.0,0.0]
[1780282790979,63.69,73688.8,0.0,1.0,0.0,0.0]
[1780282791149,63.69,73692.4,0.0,1.0,0.0,0.0]
[1780282792156,63.69,73693.74,0.0,1.0,0.0,0.0]
[1780282794683,63.69,73694.07,0.0,1.0,0.0,0.0]
[1780282794727,63.69,73694.07,0.0,1.0,0.0,0.0]
[1780282794960,63.69,73694.07,0.0,1.0,0.0,0.0]
[1780282794973,63.69,73694.07,0.0,1.0,0.0,0.0]
[1780282795178,63.69,73699.79,0.0,1.0,0.0,0.0]
[1780282796185,63.69,73702.21,0.0,1.0,0.0,0.0]
[1780282797915,63.69,73702.21,0.0,1.0,0.0,0.0]
[1780282798007,63.69,73702.21,0.0,1.0,0.0,0.0]
[1780282798065,63.69,73709.47,0.0,1.0,0.0,0.0]
[1780282798207,63.69,73699.89,0.0,1.0,0.0,0.0]
[1780282799327,63.69,73699.89,0.0,1.0,0.0,0.0]
[1780282799475,63.69,73699.89,0.0,1.0,0.0,0.0]
[1780282799523,63.69,73692.24,0.0,1.0,0.0,0.0]
[1780282800791,63.69,73692.24,0.0,1.0,0.0,0.0]
[1780282801015,63.69,73692.24,0.0,1.0,0.0,0.0]
[1780282801116,63.69,73689.38,0.0,1.0,0.0,0.0]
[1780282801320,63.69,73700.18,0.0,1.0,0.0,0.0]
[1780282802256,63.69,73712.98,0.0,1.0,0.0,0.0]
[1780282803262,63.69,73715.46,0.0,1.0,0.0,0.0]
[1780282804269,63.69,73718.35,0.0,1.0,0.0,0.0]
[1780282805688,63.69,73718.35,0.0,1.0,0.0,0.0]
[1780282805896,63.69,73716.84,0.0,1.0,0.0,0.0]
[1780282806283,63.69,73717.98,0.0,1.0,0.0,0.0]
[1780282807210,63.69,73717.98,0.0,1.0,0.0,0.0]
[1780282807226,63.69,73717.98,0.0,1.0,0.0,0.0]
[1780282808113,63.69,73717.98,0.0,1.0,0.0,0.0]
[1780282808181,63.69,73720.46,0.0,1.0,0.0,0.0]
[1780282808297,63.69,73719.17,0.0,1.0,0.0,0.0]
[1780282811318,63.69,73720.97,0.0,1.0,0.0,0.0]
[1780282813307,63.69,73720.91,0.0,1.0,0.0,0.0]
[1780282813472,63.69,73720.91,0.0,1.0,0.0,0.0]
[1780282813653,63.69,73722.99,0.0,1.0,0.0,0.0]
[1780282814339,63.69,73721.77,0.0,1.0,0.0,0.0]
[1780282816354,63.69,73726.88,0.0,1.0,0.0,0.0]
[1780282817361,63.69,73724.88,0.0,1.0,0.0,0.0]
[1780282818464,63.69,73724.88,0.0,1.0,0.0,0.0]
[1780282818473,63.69,73724.88,0.0,1.0,0.0,0.0]
[1780282818506,63.69,73724.04,0.0,1.0,0.0,0.0]
[1780282820381,63.69,73724.44,0.0,1.0,0.0,0.0]
[1780282823647,63.69,73724.39,0.0,1.0,0.0,0.0]
[1780282823886,63.69,73724.39,0.0,1.0,0.0,0.0]
[1780282823977,63.69,73724.39,0.0,1.0,0.0,0.0]
[1780282823988,63.69,73729.44,0.0,1.0,0.0,0.0]
[1780282824410,63.69,73729.87,0.0,1.0,0.0,0.0]
[1780282826424,63.69,73730.59,0.0,1.0,0.0,0.0]
[1780282827431,63.69,73731.1,0.0,1.0,0.0,0.0]
[1780282829445,63.69,73730.32,0.0,1.0,0.0,0.0]
[1780282830452,63.69,73727.82,0.0,1.0,0.0,0.0]
[1780282831714,63.69,73726.65,0.0,1.0,0.0,0.0]
[1780282833470,63.69,73726.65,0.0,1.0,0.0,0.0]
[1780282833725,63.69,73726.65,0.0,1.0,0.0,0.0]
[1780282838507,63.69,73729.18,0.0,1.0,0.0,0.0]
[1780282839325,63.69,73729.18,0.0,1.0,0.0,0.0]
[1780282839479,63.69,73729.18,0.0,1.0,0.0,0.0]
[1780282840522,63.69,73735.55,0.0,1.0,0.0,0.0]
[1780282842084,63.69,73737.45,0.0,1.0,0.0,0.0]
[1780282842536,63.69,73743.46,0.0,1.0,0.0,0.0]
[1780282843859,63.69,73743.46,0.0,1.0,0.0,0.0]
[1780282843978,63.69,73743.46,0.0,1.0,0.0,0.0]
[1780282844075,63.69,73745.31,0.0,1.0,0.0,0.0]
[1780282844550,63.69,73743.3,0.0,1.0,0.0,0.0]
[1780282845557,63.69,73737.56,0.0,1.0,0.0,0.0]
[1780282846564,63.69,73736.14,0.0,1.0,0.0,0.0]
[1780282847571,63.69,73734.12,0.0,1.0,0.0,0.0]
[1780282848588,63.69,73734.12,0.0,1.0,0.0,0.0]
[1780282848723,63.69,73734.12,0.0,1.0,0.0,0.0]
[1780282850592,63.69,73732.05,0.0,1.0,0.0,0.0]
[1780282851599,63.69,73733.11,0.0,1.0,0.0,0.0]
[1780282853156,63.69,73733.11,0.0,1.0,0.0,0.0]
[1780282853222,63.69,73733.11,0.0,1.0,0.0,0.0]
[1780282853188,63.69,73738.2,0.0,1.0,0.0,0.0]
[1780282854620,63.69,73734.99,0.0,1.0,0.0,0.0]
[1780282855627,63.69,73734.17,0.0,1.0,0.0,0.0]
[1780282858648,63.69,73734.59,0.0,1.0,0.0,0.0]
[1780282860225,63.69,73734.59,0.0,1.0,0.0,0.0]
[1780282860471,63.69,73734.5,0.0,1.0,0.0,0.0]
[1780282860662,63.69,73735.2,0.0,1.0,0.0,0.0]
[1780282861669,63.69,73742.58,0.0,1.0,0.0,0.0]
[1780282862676,63.69,73745.24,0.0,1.0,0.0,0.0]
[1780282863683,63.69,73746.73,0.0,1.0,0.0,0.0]
[1780282864690,63.69,73747.45,0.0,1.0,0.0,0.0]
[1780282866704,63.69,73745.12,0.0,1.0,0.0,0.0]
[1780282867734,63.69,73745.12,0.0,1.0,0.0,0.0]
[1780282867769,63.69,73752.45,0.0,1.0,0.0,0.0]
[1780282868622,63.69,73752.45,0.0,1.0,0.0,0.0]
[1780282868718,63.69,73764.82,0.0,1.0,0.0,0.0]
[1780282870153,63.69,73764.82,0.0,1.0,0.0,0.0]
[1780282870216,63.69,73762.24,0.0,1.0,0.0,0.0]
[1780282870731,63.69,73755.16,0.0,1.0,0.0,0.0]
[1780282871822,63.69,73753.42,0.0,1.0,0.0,0.0]
[1780282873101,63.69,73753.42,0.0,1.0,0.0,0.0]
[1780282873224,63.69,73753.42,0.0,1.0,0.0,0.0]
[1780282873473,63.69,73753.28,0.0,1.0,0.0,0.0]
[1780282873754,63.69,73753.29,0.0,1.0,0.0,0.0]
[1780282874760,63.69,73752.1,0.0,1.0,0.0,0.0]
[1780282875773,63.69,73745.48,0.0,1.0,0.0,0.0]
[1780282877009,63.69,73738.21,0.0,1.0,0.0,0.0]
[1780282877497,63.69,73738.21,0.0,1.0,0.0,0.0]
[1780282877723,63.69,73738.21,0.0,1.0,0.0,0.0]
[1780282877784,63.69,73736.28,0.0,1.0,0.0,0.0]
[1780282879733,63.69,73736.24,0.0,1.0,0.0,0.0]
[1780282884833,63.69,73735.84,0.0,1.0,0.0,0.0]
[1780282885840,63.69,73734.9,0.0,1.0,0.0,0.0]
[1780282890881,63.69,73735.21,0.0,1.0,0.0,0.0]
[1780282890974,63.69,73735.21,0.0,1.0,0.0,0.0]
[1780282891483,63.69,73735.45,0.0,1.0,0.0,0.0]
[1780282891721,63.69,73735.45,0.0,1.0,0.0,0.0]
[1780282891882,63.69,73734.06,0.0,1.0,0.0,0.0]
[1780282895910,63.69,73740.14,0.0,1.0,0.0,0.0]
[1780282896371,63.69,73740.14,0.0,1.0,0.0,0.0]
[1780282896472,63.69,73740.14,0.0,1.0,0.0,0.0]
[1780282896828,63.69,73740.14,0.0,1.0,0.0,0.0]
[1780282896976,63.69,73740.14,0.0,1.0,0.0,0.0]
[1780282896981,63.69,73739.19,0.0,1.0,0.0,0.0]
[1780282901952,63.69,73741.32,0.0,1.0,0.0,0.0]
[1780282902905,63.69,73741.32,0.0,1.0,0.0,0.0]
[1780282902977,63.69,73741.32,0.0,1.0,0.0,0.0]
[1780282903038,63.69,73743.45,0.0,1.0,0.0,0.0]
[1780282905980,63.69,73745.21,0.0,1.0,0.0,0.0]
[1780282906440,63.69,73745.21,0.0,1.0,0.0,0.0]
[1780282906472,63.69,73745.21,0.0,1.0,0.0,0.0]
[1780282906987,63.69,73745.09,0.0,1.0,0.0,0.0]
[1780282907941,63.69,73745.09,0.0,1.0,0.0,0.0]
[1780282907972,63.69,73745.09,0.0,1.0,0.0,0.0]
[1780282907994,63.69,73741.68,0.0,1.0,0.0,0.0]
[1780282909001,63.69,73739.65,0.0,1.0,0.0,0.0]
[1780282914036,63.69,73740.28,0.0,1.0,0.0,0.0]
[1780282914398,63.69,73740.28,0.0,1.0,0.0,0.0]
[1780282914475,63.69,73740.28,0.0,1.0,0.0,0.0]
[1780282915166,63.69,73740.28,0.0,1.0,0.0,0.0]
[1780282915225,63.69,73740.28,0.0,1.0,0.0,0.0]
[1780282915219,63.69,73740.23,0.0,1.0,0.0,0.0]
[1780282916050,63.69,73737.83,0.0,1.0,0.0,0.0]
[1780282917057,63.69,73734.93,0.0,1.0,0.0,0.0]
[1780282917634,63.69,73734.93,0.0,1.0,0.0,0.0]
[1780282917723,63.69,73734.93,0.0,1.0,0.0,0.0]
[1780282921085,63.69,73739.07,0.0,1.0,0.0,0.0]
[1780282921484,63.69,73739.07,0.0,1.0,0.0,0.0]
[1780282921722,63.69,73739.07,0.0,1.0,0.0,0.0]
[1780282922289,63.69,73739.07,0.0,1.0,0.0,0.0]
[1780282922092,63.69,73741.37,0.0,1.0,0.0,0.0]
[1780282922471,63.69,73741.37,0.0,1.0,0.0,0.0]
[1780282926222,63.69,73740.87,0.0,1.0,0.0,0.0]
[1780282926881,63.69,73741.53,0.0,1.0,0.0,0.0]
[1780282926977,63.69,73741.53,0.0,1.0,0.0,0.0]
[1780282927127,63.69,73741.28,0.0,1.0,0.0,0.0]
[1780282929142,63.69,73736.46,0.0,1.0,0.0,0.0]
[1780282931156,63.69,73739.9,0.0,1.0,0.0,0.0]
[1780282932163,63.69,73737.61,0.0,1.0,0.0,0.0]
[1780282933170,63.69,73736.17,0.0,1.0,0.0,0.0]
[1780282936191,63.69,73737.99,0.0,1.0,0.0,0.0]
[1780282939212,63.69,73736.94,0.0,1.0,0.0,0.0]
[1780282940219,63.69,73738.25,0.0,1.0,0.0,0.0]
[1780282944247,63.69,73739.25,0.0,1.0,0.0,0.0]
[1780282949283,63.69,73741.2,0.0,1.0,0.0,0.0]
[1780282951296,63.69,73741.82,0.0,1.0,0.0,0.0]
[1780282952303,63.69,73744.42,0.0,1.0,0.0,0.0]
[1780282958345,63.69,73745.28,0.0,1.0,0.0,0.0]
[1780282960359,63.69,73739.36,0.0,1.0,0.0,0.0]
[1780282961367,63.69,73737.52,0.0,1.0,0.0,0.0]
[1780282964392,63.69,73736.43,0.0,1.0,0.0,0.0]
[1780282968420,63.69,73735.12,0.0,1.0,0.0,0.0]
[1780282971441,63.69,73736.17,0.0,1.0,0.0,0.0]
[1780282975468,63.69,73734.51,0.0,1.0,0.0,0.0]
[1780282976476,63.69,73733.2,0.0,1.0,0.0,0.0]
[1780282980506,63.69,73735.76,0.0,1.0,0.0,0.0]
[1780282981513,63.69,73746.97,0.0,1.0,0.0,0.0]
[1780282982520,63.69,73751.92,0.0,1.0,0.0,0.0]
[1780282986167,63.69,73752.4,0.0,1.0,0.0,0.0]
[1780282986972,63.69,73753.0,0.0,1.0,0.0,0.0]
[1780282988562,63.69,73756.48,0.0,1.0,0.0,0.0]
[1780282989850,63.69,73756.48,0.0,1.0,0.0,0.0]
[1780282989978,63.69,73756.48,0.0,1.0,0.0,0.0]
[1780282990077,63.69,73757.68,0.0,1.0,0.0,0.0]
[1780282995997,63.69,73757.2,0.0,1.0,0.0,0.0]
[1780283002660,63.69,73757.7,0.0,1.0,0.0,0.0]
[1780283004674,63.69,73759.88,0.0,1.0,0.0,0.0]
[1780283007474,63.69,73759.66,0.0,1.0,0.0,0.0]
[1780283011471,63.69,73759.2,0.0,1.0,0.0,0.0]
[1780283011723,63.69,73759.0,0.0,1.0,0.0,0.0]
[1780283014744,63.69,73760.06,0.0,1.0,0.0,0.0]
[1780283016388,63.69,73760.06,0.0,1.0,0.0,0.0]
[1780283016473,63.69,73759.94,0.0,1.0,0.0,0.0]
[1780283016549,63.69,73759.94,0.0,1.0,0.0,0.0]
[1780283019122,63.69,73760.05,0.0,1.0,0.0,0.0]
[1780283019220,63.69,73760.05,0.0,1.0,0.0,0.0]
[1780283019282,63.69,73759.21,0.0,1.0,0.0,0.0]
[1780283020786,63.69,73761.07,0.0,1.0,0.0,0.0]
[1780283026263,63.69,73761.54,0.0,1.0,0.0,0.0]
[1780283026830,63.69,73763.42,0.0,1.0,0.0,0.0]
[1780283027756,63.69,73763.42,0.0,1.0,0.0,0.0]
[1780283027976,63.69,73763.42,0.0,1.0,0.0,0.0]
[1780283028076,63.69,73764.74,0.0,1.0,0.0,0.0]
[1780283029851,63.69,73766.86,0.0,1.0,0.0,0.0]
[1780283030858,63.69,73778.64,0.0,1.0,0.0,0.0]
[1780283031865,63.69,73782.14,0.0,1.0,0.0,0.0]
[1780283032872,63.69,73795.44,0.0,1.0,0.0,0.0]
[1780283034360,63.69,73795.44,0.0,1.0,0.0,0.0]
[1780283034407,63.69,73809.84,0.0,1.0,0.0,0.0]
[1780283034890,63.69,73813.89,0.0,1.0,0.0,0.0]
[1780283035897,63.69,73813.84,0.0,1.0,0.0,0.0]
[1780283036736,63.69,73813.84,0.0,1.0,0.0,0.0]
[1780283041949,63.69,73824.97,0.0,1.0,0.0,0.0]
[1780283042953,63.69,73838.39,0.0,1.0,0.0,0.0]
[1780283043958,63.69,73841.36,0.0,1.0,0.0,0.0]
[1780283044988,63.69,73843.75,0.0,1.0,0.0,0.0]
[1780283046392,63.69,73857.04,0.0,1.0,0.0,0.0]
[1780283046993,63.69,73861.27,0.0,1.0,0.0,0.0]
[1780283048000,63.69,73876.46,0.0,1.0,0.0,0.0]
[1780283049007,63.69,73882.47,0.0,1.0,0.0,0.0]
[1780283051021,63.69,73890.35,0.0,1.0,0.0,0.0]
[1780283052031,63.69,73895.9,0.0,1.0,0.0,0.0]
[1780283053035,63.69,73900.03,0.0,1.0,0.0,0.0]
[1780283054042,63.69,73911.04,0.0,1.0,0.0,0.0]
[1780283055050,63.69,73903.75,0.0,1.0,0.0,0.0]
[1780283056056,63.69,73890.42,0.0,1.0,0.0,0.0]
[1780283057063,63.69,73894.62,0.0,1.0,0.0,0.0]
[1780283058073,63.69,73904.58,0.0,1.0,0.0,0.0]
[1780283059078,63.69,73910.26,0.0,1.0,0.0,0.0]
[1780283060086,63.69,73906.75,0.0,1.0,0.0,0.0]
[1780283061093,63.69,73904.11,0.0,1.0,0.0,0.0]
[1780283062100,63.69,73903.02,0.0,1.0,0.0,0.0]
[1780283063107,63.69,73905.85,0.0,1.0,0.0,0.0]
[1780283064114,63.69,73911.93,0.0,1.0,0.0,0.0]
[1780283065122,63.69,73908.9,0.0,1.0,0.0,0.0]
[1780283066129,63.69,73897.5,0.0,1.0,0.0,0.0]
[1780283067136,63.69,73889.4,0.0,1.0,0.0,0.0]
[1780283069150,63.69,73888.38,0.0,1.0,0.0,0.0]
[1780283071164,63.69,73881.89,0.0,1.0,0.0,0.0]
[1780283072171,63.69,73878.33,0.0,1.0,0.0,0.0]
[1780283074185,63.69,73881.64,0.0,1.0,0.0,0.0]
[1780283075192,63.69,73883.52,0.0,1.0,0.0,0.0]
[1780283076200,63.69,73877.29,0.0,1.0,0.0,0.0]
[1780283077183,63.69,73877.29,0.0,1.0,0.0,0.0]
[1780283077206,63.69,73873.48,0.0,1.0,0.0,0.0]
[1780283077971,63.69,73873.48,0.0,1.0,0.0,0.0]
[1780283080227,63.69,73875.97,0.0,1.0,0.0,0.0]
[1780283081234,63.69,73878.22,0.0,1.0,0.0,0.0]
[1780283082289,63.69,73878.22,0.0,1.0,0.0,0.0]
[1780283082337,63.69,73880.24,0.0,1.0,0.0,0.0]
[1780283082972,63.69,73880.24,0.0,1.0,0.0,0.0]
[1780283085262,63.69,73882.31,0.0,1.0,0.0,0.0]
[1780283086268,63.69,73885.35,0.0,1.0,0.0,0.0]
[1780283087276,63.69,73888.94,0.0,1.0,0.0,0.0]
[1780283088283,63.69,73882.22,0.0,1.0,0.0,0.0]
[1780283089290,63.69,73877.96,0.0,1.0,0.0,0.0]
[1780283090297,63.69,73873.82,0.0,1.0,0.0,0.0]
[1780283092786,63.69,73874.51,0.0,1.0,0.0,0.0]
[1780283092977,63.69,73874.51,0.0,1.0,0.0,0.0]
[1780283093319,63.69,73874.2,0.0,1.0,0.0,0.0]
[1780283095332,63.69,73872.91,0.0,1.0,0.0,0.0]
[1780283100367,63.69,73872.46,0.0,1.0,0.0,0.0]
[1780283105402,63.69,73871.74,0.0,1.0,0.0,0.0]
[1780283110437,63.69,73870.33,0.0,1.0,0.0,0.0]
[1780283113458,63.69,73871.21,0.0,1.0,0.0,0.0]
[1780283114465,63.69,73870.08,0.0,1.0,0.0,0.0]
[1780283115472,63.69,73867.08,0.0,1.0,0.0,0.0]
[1780283119500,63.69,73863.35,0.0,1.0,0.0,0.0]
[1780283120508,63.69,73871.39,0.0,1.0,0.0,0.0]
[1780283121514,63.69,73877.3,0.0,1.0,0.0,0.0]
[1780283122521,63.69,73879.18,0.0,1.0,0.0,0.0]
[1780283123528,63.69,73878.3,0.0,1.0,0.0,0.0]
[1780283124535,63.69,73869.55,0.0,1.0,0.0,0.0]
[1780283125542,63.69,73862.97,0.0,1.0,0.0,0.0]
[1780283126549,63.69,73863.84,0.0,1.0,0.0,0.0]
[1780283130578,63.69,73865.03,0.0,1.0,0.0,0.0]
[1780283131585,63.69,73869.51,0.0,1.0,0.0,0.0]
[1780283133076,63.69,73870.36,0.0,1.0,0.0,0.0]
[1780283134846,63.69,73864.36,0.0,1.0,0.0,0.0]
[1780283135613,63.69,73859.19,0.0,1.0,0.0,0.0]
[1780283136621,63.69,73857.9,0.0,1.0,0.0,0.0]
[1780283137627,63.69,73856.22,0.0,1.0,0.0,0.0]
[1780283138634,63.69,73852.03,0.0,1.0,0.0,0.0]
[1780283139641,63.69,73849.19,0.0,1.0,0.0,0.0]
[1780283140678,63.69,73847.57,0.0,1.0,0.0,0.0]
[1780283141671,63.69,73833.47,0.0,1.0,0.0,0.0]
[1780283142678,63.69,73822.9,0.0,1.0,0.0,0.0]
[1780283143929,63.69,73822.9,0.0,1.0,0.0,0.0]
[1780283143986,63.69,73821.62,0.0,1.0,0.0,0.0]
[1780283144715,63.69,73821.62,0.0,1.0,0.0,0.0]
[1780283146706,63.69,73823.47,0.0,1.0,0.0,0.0]
[1780283147713,63.69,73819.93,0.0,1.0,0.0,0.0]
[1780283149727,63.69,73818.83,0.0,1.0,0.0,0.0]
[1780283152722,63.69,73818.64,0.0,1.0,0.0,0.0]
[1780283154783,63.69,73818.55,0.0,1.0,0.0,0.0]
[1780283154983,63.69,73818.55,0.0,1.0,0.0,0.0]
[1780283155085,63.69,73818.51,0.0,1.0,0.0,0.0]
[1780283157783,63.69,73822.41,0.0,1.0,0.0,0.0]
[1780283158790,63.69,73824.87,0.0,1.0,0.0,0.0]
[1780283159797,63.69,73823.7,0.0,1.0,0.0,0.0]
[1780283163051,63.69,73824.47,0.0,1.0,0.0,0.0]
[1780283163214,63.69,73823.66,0.0,1.0,0.0,0.0]
[1780283163825,63.69,73826.13,0.0,1.0,0.0,0.0]
[1780283165839,63.69,73827.35,0.0,1.0,0.0,0.0]
[1780283166717,63.69,73827.35,0.0,1.0,0.0,0.0]
[1780283166727,63.69,73827.35,0.0,1.0,0.0,0.0]
[1780283166971,63.69,73827.35,0.0,1.0,0.0,0.0]
[1780283167073,63.69,73826.7,0.0,1.0,0.0,0.0]
[1780283168862,63.69,73825.01,0.0,1.0,0.0,0.0]
[1780283169869,63.69,73823.87,0.0,1.0,0.0,0.0]
[1780283171883,63.69,73821.42,0.0,1.0,0.0,0.0]
[1780283174504,63.69,73821.36,0.0,1.0,0.0,0.0]
[1780283174549,63.69,73823.05,0.0,1.0,0.0,0.0]
[1780283174905,63.69,73828.11,0.0,1.0,0.0,0.0]
[1780283176919,63.69,73830.41,0.0,1.0,0.0,0.0]
[1780283178250,63.69,73830.41,0.0,1.0,0.0,0.0]
[1780283178471,63.69,73830.41,0.0,1.0,0.0,0.0]
[1780283178572,63.69,73830.41,0.0,1.0,0.0,0.0]
[1780283180947,63.69,73827.93,0.0,1.0,0.0,0.0]
[1780283181954,63.69,73826.65,0.0,1.0,0.0,0.0]
[1780283183967,63.69,73829.83,0.0,1.0,0.0,0.0]
[1780283186989,63.69,73828.7,0.0,1.0,0.0,0.0]
[1780283188005,63.69,73824.79,0.0,1.0,0.0,0.0]
[1780283189007,63.69,73822.59,0.0,1.0,0.0,0.0]
[1780283190014,63.69,73820.33,0.0,1.0,0.0,0.0]
[1780283191021,63.69,73817.88,0.0,1.0,0.0,0.0]
[1780283198070,63.69,73816.59,0.0,1.0,0.0,0.0]
[1780283203104,63.69,73815.24,0.0,1.0,0.0,0.0]
[1780283206126,63.69,73819.95,0.0,1.0,0.0,0.0]
[1780283208140,63.69,73823.53,0.0,1.0,0.0,0.0]
[1780283209147,63.69,73827.8,0.0,1.0,0.0,0.0]
[1780283210154,63.69,73830.28,0.0,1.0,0.0,0.0]
[1780283213175,63.69,73822.36,0.0,1.0,0.0,0.0]
[1780283214182,63.69,73820.03,0.0,1.0,0.0,0.0]
[1780283218210,63.69,73821.99,0.0,1.0,0.0,0.0]
[1780283219217,63.69,73823.26,0.0,1.0,0.0,0.0]
[1780283221238,63.69,73829.79,0.0,1.0,0.0,0.0]
[1780283222245,63.69,73833.51,0.0,1.0,0.0,0.0]
[1780283224259,63.69,73833.87,0.0,1.0,0.0,0.0]
[1780283226275,63.69,73839.57,0.0,1.0,0.0,0.0]
[1780283227282,63.69,73847.5,0.0,1.0,0.0,0.0]
[1780283228289,63.69,73843.23,0.0,1.0,0.0,0.0]
[1780283229296,63.69,73839.43,0.0,1.0,0.0,0.0]
[1780283229692,63.69,73839.43,0.0,1.0,0.0,0.0]
[1780283230273,63.69,73839.43,0.0,1.0,0.0,0.0]
[1780283230303,63.69,73840.89,0.0,1.0,0.0,0.0]
[1780283234760,63.69,73840.65,0.0,1.0,0.0,0.0]
[1780283234975,63.69,73840.65,0.0,1.0,0.0,0.0]
[1780283235338,63.69,73843.34,0.0,1.0,0.0,0.0]
[1780283236345,63.69,73853.27,0.0,1.0,0.0,0.0]
[1780283237352,63.69,73856.99,0.0,1.0,0.0,0.0]
[1780283238359,63.69,73859.01,0.0,1.0,0.0,0.0]
[1780283241380,63.69,73859.93,0.0,1.0,0.0,0.0]
[1780283244401,63.69,73861.1,0.0,1.0,0.0,0.0]
[1780283246414,63.69,73860.08,0.0,1.0,0.0,0.0]
[1780283247422,63.69,73858.98,0.0,1.0,0.0,0.0]
[1780283251450,63.69,73857.15,0.0,1.0,0.0,0.0]
[1780283254471,63.69,73856.36,0.0,1.0,0.0,0.0]
[1780283255478,63.69,73848.49,0.0,1.0,0.0,0.0]
[1780283256485,63.69,73845.59,0.0,1.0,0.0,0.0]
[1780283257493,63.69,73844.63,0.0,1.0,0.0,0.0]
[1780283263534,63.69,73844.54,0.0,1.0,0.0,0.0]
[1780283264541,63.69,73846.32,0.0,1.0,0.0,0.0]
[1780283271590,63.69,73846.37,0.0,1.0,0.0,0.0]
[1780283272597,63.69,73854.47,0.0,1.0,0.0,0.0]
[1780283273604,63.69,73859.18,0.0,1.0,0.0,0.0]
[1780283274611,63.69,73860.16,0.0,1.0,0.0,0.0]
[1780283275618,63.69,73863.51,0.0,1.0,0.0,0.0]
[1780283276625,63.69,73865.73,0.0,1.0,0.0,0.0]
[1780283278639,63.69,73867.65,0.0,1.0,0.0,0.0]
[1780283280653,63.69,73870.2,0.0,1.0,0.0,0.0]
[1780283281660,63.69,73877.25,0.0,1.0,0.0,0.0]
[1780283283674,63.69,73887.23,0.0,1.0,0.0,0.0]
[1780283284681,63.69,73890.32,0.0,1.0,0.0,0.0]
[1780283284999,63.69,73890.32,0.0,1.0,0.0,0.0]
[1780283285221,63.69,73890.32,0.0,1.0,0.0,0.0]
[1780283289716,63.69,73892.42,0.0,1.0,0.0,0.0]
[1780283290722,63.69,73886.1,0.0,1.0,0.0,0.0]
[1780283291731,63.69,73884.9,0.0,1.0,0.0,0.0]
[1780283292738,63.69,73879.16,0.0,1.0,0.0,0.0]
[1780283293745,63.69,73875.35,0.0,1.0,0.0,0.0]
[1780283295626,63.69,73875.35,0.0,1.0,0.0,0.0]
[1780283295725,63.69,73875.35,0.0,1.0,0.0,0.0]
[1780283295758,63.69,73875.42,0.0,1.0,0.0,0.0]
[1780283300794,63.69,73875.63,0.0,1.0,0.0,0.0]
[1780283301801,63.69,73877.51,0.0,1.0,0.0,0.0]
[1780283303814,63.69,73880.34,0.0,1.0,0.0,0.0]
[1780283304822,63.69,73883.97,0.0,1.0,0.0,0.0]
[1780283305829,63.69,73884.94,0.0,1.0,0.0,0.0]
[1780283307843,63.69,73887.91,0.0,1.0,0.0,0.0]
[1780283308850,63.69,73890.56,0.0,1.0,0.0,0.0]
[1780283309857,63.69,73892.16,0.0,1.0,0.0,0.0]
[1780283311871,63.69,73892.86,0.0,1.0,0.0,0.0]
[1780283312878,63.69,73894.57,0.0,1.0,0.0,0.0]
[1780283315899,63.69,73892.75,0.0,1.0,0.0,0.0]
[1780283316906,63.69,73891.49,0.0,1.0,0.0,0.0]
[1780283320942,63.69,73892.87,0.0,1.0,0.0,0.0]
[1780283321950,63.69,73890.33,0.0,1.0,0.0,0.0]
[1780283322957,63.69,73884.83,0.0,1.0,0.0,0.0]
[1780283323964,63.69,73879.64,0.0,1.0,0.0,0.0]
[1780283324972,63.69,73877.93,0.0,1.0,0.0,0.0]
[1780283325978,63.69,73876.38,0.0,1.0,0.0,0.0]
[1780283326986,63.69,73869.13,0.0,1.0,0.0,0.0]
[1780283328007,63.69,73864.92,0.0,1.0,0.0,0.0]
[1780283331025,63.69,73863.37,0.0,1.0,0.0,0.0]
[1780283332032,63.69,73862.53,0.0,1.0,0.0,0.0]
[1780283335053,63.69,73860.34,0.0,1.0,0.0,0.0]
[1780283338073,63.69,73859.12,0.0,1.0,0.0,0.0]
[1780283338869,63.69,73859.12,0.0,1.0,0.0,0.0]
[1780283339081,63.69,73857.75,0.0,1.0,0.0,0.0]
[1780283341095,63.69,73861.87,0.0,1.0,0.0,0.0]
[1780283342473,63.69,73861.87,0.0,1.0,0.0,0.0]
[1780283342559,63.69,73868.35,0.0,1.0,0.0,0.0]
[1780283343109,63.69,73875.48,0.0,1.0,0.0,0.0]
[1780283344494,63.69,73875.48,0.0,1.0,0.0,0.0]
[1780283344721,63.69,73875.48,0.0,1.0,0.0,0.0]
[1780283344572,63.69,73876.86,0.0,1.0,0.0,0.0]
[1780283348144,63.69,73871.82,0.0,1.0,0.0,0.0]
[1780283349150,63.69,73865.05,0.0,1.0,0.0,0.0]
[1780283350705,63.69,73864.08,0.0,1.0,0.0,0.0]
[1780283353038,63.69,73863.99,0.0,1.0,0.0,0.0]
[1780283353220,63.69,73863.99,0.0,1.0,0.0,0.0]
[1780283353322,63.69,73865.9,0.0,1.0,0.0,0.0]
[1780283354186,63.69,73871.35,0.0,1.0,0.0,0.0]
[1780283355193,63.69,73873.53,0.0,1.0,0.0,0.0]
[1780283356256,63.69,73873.53,0.0,1.0,0.0,0.0]
[1780283356474,63.69,73873.53,0.0,1.0,0.0,0.0]
[1780283356575,63.69,73875.41,0.0,1.0,0.0,0.0]
[1780283357334,63.69,73875.41,0.0,1.0,0.0,0.0]
[1780283357469,63.69,73875.41,0.0,1.0,0.0,0.0]
[1780283357571,63.69,73881.33,0.0,1.0,0.0,0.0]
[1780283358214,63.69,73884.34,0.0,1.0,0.0,0.0]
[1780283360228,63.69,73878.56,0.0,1.0,0.0,0.0]
[1780283361235,63.69,73872.05,0.0,1.0,0.0,0.0]
[1780283361901,63.69,73872.05,0.0,1.0,0.0,0.0]
[1780283361978,63.69,73872.05,0.0,1.0,0.0,0.0]
[1780283362242,63.69,73872.53,0.0,1.0,0.0,0.0]
[1780283365263,63.69,73871.5,0.0,1.0,0.0,0.0]
[1780283367279,63.69,73873.1,0.0,1.0,0.0,0.0]
[1780283369293,63.69,73877.19,0.0,1.0,0.0,0.0]
[1780283370302,63.69,73877.96,0.0,1.0,0.0,0.0]
[1780283371309,63.69,73877.2,0.0,1.0,0.0,0.0]
[1780283372318,63.69,73878.1,0.0,1.0,0.0,0.0]
[1780283377353,63.69,73877.41,0.0,1.0,0.0,0.0]
[1780283379372,63.69,73887.55,0.0,1.0,0.0,0.0]
[1780283380379,63.69,73889.65,0.0,1.0,0.0,0.0]
[1780283381386,63.69,73889.12,0.0,1.0,0.0,0.0]
[1780283385414,63.69,73890.64,0.0,1.0,0.0,0.0]
[1780283387428,63.69,73885.72,0.0,1.0,0.0,0.0]
[1780283388435,63.69,73880.65,0.0,1.0,0.0,0.0]
[1780283389442,63.69,73879.68,0.0,1.0,0.0,0.0]
[1780283391456,63.69,73877.48,0.0,1.0,0.0,0.0]
[1780283392463,63.69,73875.7,0.0,1.0,0.0,0.0]
[1780283397497,63.69,73875.64,0.0,1.0,0.0,0.0]
[1780283401526,63.69,73879.29,0.0,1.0,0.0,0.0]
[1780283405554,63.69,73874.66,0.0,1.0,0.0,0.0]
[1780283406561,63.69,73864.68,0.0,1.0,0.0,0.0]
[1780283407568,63.69,73862.41,0.0,1.0,0.0,0.0]
[1780283408575,63.69,73862.09,0.0,1.0,0.0,0.0]
[1780283410860,63.69,73862.22,0.0,1.0,0.0,0.0]
[1780283410884,63.69,73862.32,0.0,1.0,0.0,0.0]
[1780283410990,63.69,73862.32,0.0,1.0,0.0,0.0]
[1780283411596,63.69,73861.18,0.0,1.0,0.0,0.0]
[1780283414617,63.69,73855.7,0.0,1.0,0.0,0.0]
[1780283415624,63.69,73857.4,0.0,1.0,0.0,0.0]
[1780283417638,63.69,73856.58,0.0,1.0,0.0,0.0]
[1780283419652,63.69,73854.52,0.0,1.0,0.0,0.0]
[1780283421666,63.69,73853.56,0.0,1.0,0.0,0.0]
[1780283422673,63.69,73847.75,0.0,1.0,0.0,0.0]
[1780283423035,63.69,73847.75,0.0,1.0,0.0,0.0]
[1780283423872,63.69,73839.52,0.0,1.0,0.0,0.0]
[1780283424687,63.69,73834.19,0.0,1.0,0.0,0.0]
[1780283425694,63.69,73830.73,0.0,1.0,0.0,0.0]
[1780283426702,63.69,73832.21,0.0,1.0,0.0,0.0]
[1780283427828,63.69,73833.39,0.0,1.0,0.0,0.0]
[1780283428433,63.69,73833.39,0.0,1.0,0.0,0.0]
[1780283428715,63.69,73832.15,0.0,1.0,0.0,0.0]
[1780283429904,63.69,73832.15,0.0,1.0,0.0,0.0]
[1780283429973,63.69,73832.61,0.0,1.0,0.0,0.0]
[1780283430729,63.69,73832.94,0.0,1.0,0.0,0.0]
[1780283432744,63.69,73833.17,0.0,1.0,0.0,0.0]
[1780283433751,63.69,73833.93,0.0,1.0,0.0,0.0]
[1780283437604,63.69,73834.24,0.0,1.0,0.0,0.0]
[1780283437720,63.69,73834.24,0.0,1.0,0.0,0.0]
[1780283437779,63.69,73833.4,0.0,1.0,0.0,0.0]
[1780283438786,63.69,73837.85,0.0,1.0,0.0,0.0]
[1780283439793,63.69,73840.45,0.0,1.0,0.0,0.0]
[1780283442297,63.69,73840.23,0.0,1.0,0.0,0.0]
[1780283442470,63.69,73840.23,0.0,1.0,0.0,0.0]
[1780283444593,63.69,73840.0,0.0,1.0,0.0,0.0]
[1780283444723,63.69,73840.0,0.0,1.0,0.0,0.0]
[1780283444828,63.69,73839.77,0.0,1.0,0.0,0.0]
[1780283446842,63.69,73838.74,0.0,1.0,0.0,0.0]
[1780283448452,63.69,73838.41,0.0,1.0,0.0,0.0]
[1780283448470,63.69,73838.41,0.0,1.0,0.0,0.0]
[1780283448856,63.69,73839.46,0.0,1.0,0.0,0.0]
[1780283449863,63.69,73836.75,0.0,1.0,0.0,0.0]
[1780283450870,63.69,73836.0,0.0,1.0,0.0,0.0]
[1780283451877,63.69,73834.4,0.0,1.0,0.0,0.0]
[1780283451972,63.69,73834.4,0.0,1.0,0.0,0.0]
[1780283452129,63.69,73834.4,0.0,1.0,0.0,0.0]
[1780283452225,63.69,73834.4,0.0,1.0,0.0,0.0]
[1780283452884,63.69,73833.19,0.0,1.0,0.0,0.0]
[1780283457920,63.69,73832.81,0.0,1.0,0.0,0.0]
[1780283458779,63.69,73832.81,0.0,1.0,0.0,0.0]
[1780283458927,63.69,73831.99,0.0,1.0,0.0,0.0]
[1780283458962,63.69,73831.99,0.0,1.0,0.0,0.0]
[1780283458978,63.69,73831.99,0.0,1.0,0.0,0.0]
[1780283459934,63.69,73831.54,0.0,1.0,0.0,0.0]
[1780283460941,63.69,73835.74,0.0,1.0,0.0,0.0]
[1780283461948,63.69,73837.62,0.0,1.0,0.0,0.0]
[1780283463963,63.69,73841.9,0.0,1.0,0.0,0.0]
[1780283464983,63.69,73841.9,0.0,1.0,0.0,0.0]
[1780283465223,63.69,73841.9,0.0,1.0,0.0,0.0]
[1780283465631,63.69,73841.9,0.0,1.0,0.0,0.0]
[1780283465723,63.69,73841.9,0.0,1.0,0.0,0.0]
[1780283465823,63.69,73847.53,0.0,1.0,0.0,0.0]
[1780283467013,63.69,73848.03,0.0,1.0,0.0,0.0]
[1780283467990,63.69,73846.81,0.0,1.0,0.0,0.0]
[1780283469496,63.69,73848.4,0.0,1.0,0.0,0.0]
[1780283470007,63.69,73849.54,0.0,1.0,0.0,0.0]
[1780283471125,63.69,73849.54,0.0,1.0,0.0,0.0]
[1780283471223,63.69,73849.54,0.0,1.0,0.0,0.0]
[1780283471703,63.69,73849.54,0.0,1.0,0.0,0.0]
[1780283471720,63.69,73849.54,0.0,1.0,0.0,0.0]
[1780283471804,63.69,73848.58,0.0,1.0,0.0,0.0]
[1780283472024,63.69,73845.51,0.0,1.0,0.0,0.0]
[1780283474899,63.69,73845.47,0.0,1.0,0.0,0.0]
[1780283474972,63.69,73845.47,0.0,1.0,0.0,0.0]
[1780283474973,63.69,73844.08,0.0,1.0,0.0,0.0]
[1780283475045,63.69,73842.58,0.0,1.0,0.0,0.0]
[1780283477754,63.69,73842.36,0.0,1.0,0.0,0.0]
[1780283477971,63.69,73842.36,0.0,1.0,0.0,0.0]
[1780283477801,63.69,73835.63,0.0,1.0,0.0,0.0]
[1780283478281,63.69,73835.63,0.0,1.0,0.0,0.0]
[1780283478473,63.69,73835.63,0.0,1.0,0.0,0.0]
[1780283478573,63.69,73830.79,0.0,1.0,0.0,0.0]
[1780283479073,63.69,73831.86,0.0,1.0,0.0,0.0]
[1780283480080,63.69,73827.84,0.0,1.0,0.0,0.0]
[1780283482094,63.69,73828.72,0.0,1.0,0.0,0.0]
[1780283483101,63.69,73827.94,0.0,1.0,0.0,0.0]
[1780283486970,63.69,73827.99,0.0,1.0,0.0,0.0]
[1780283486124,63.69,73831.41,0.0,1.0,0.0,0.0]
[1780283487222,63.69,73831.41,0.0,1.0,0.0,0.0]
[1780283487356,63.69,73831.41,0.0,1.0,0.0,0.0]
[1780283487474,63.69,73831.41,0.0,1.0,0.0,0.0]
[1780283487573,63.69,73831.77,0.0,1.0,0.0,0.0]
[1780283491159,63.69,73832.35,0.0,1.0,0.0,0.0]
[1780283492166,63.69,73833.19,0.0,1.0,0.0,0.0]
[1780283493092,63.69,73833.19,0.0,1.0,0.0,0.0]
[1780283493221,63.69,73833.19,0.0,1.0,0.0,0.0]
[1780283493420,63.69,73833.19,0.0,1.0,0.0,0.0]
[1780283493472,63.69,73833.19,0.0,1.0,0.0,0.0]
[1780283493519,63.69,73834.01,0.0,1.0,0.0,0.0]
[1780283498623,63.69,73834.03,0.0,1.0,0.0,0.0]
[1780283498722,63.69,73834.03,0.0,1.0,0.0,0.0]
[1780283498816,63.69,73845.35,0.0,1.0,0.0,0.0]
[1780283499562,63.69,73845.35,0.0,1.0,0.0,0.0]
[1780283499722,63.69,73845.35,0.0,1.0,0.0,0.0]
[1780283499821,63.69,73848.34,0.0,1.0,0.0,0.0]
[1780283500222,63.69,73850.68,0.0,1.0,0.0,0.0]
[1780283503243,63.69,73850.03,0.0,1.0,0.0,0.0]
[1780283508277,63.69,73850.35,0.0,1.0,0.0,0.0]
[1780283509293,63.69,73850.35,0.0,1.0,0.0,0.0]
[1780283509472,63.69,73850.35,0.0,1.0,0.0,0.0]
[1780283509566,63.69,73849.69,0.0,1.0,0.0,0.0]
[1780283512147,63.69,73849.3,0.0,1.0,0.0,0.0]
[1780283512221,63.69,73849.3,0.0,1.0,0.0,0.0]
[1780283512306,63.69,73849.23,0.0,1.0,0.0,0.0]
[1780283513413,63.69,73849.23,0.0,1.0,0.0,0.0]
[1780283513503,63.69,73850.22,0.0,1.0,0.0,0.0]
[1780283514180,63.69,73850.22,0.0,1.0,0.0,0.0]
[1780283514221,63.69,73850.22,0.0,1.0,0.0,0.0]
[1780283517344,63.69,73846.9,0.0,1.0,0.0,0.0]
[1780283521108,63.69,73847.08,0.0,1.0,0.0,0.0]
[1780283521221,63.69,73847.08,0.0,1.0,0.0,0.0]
[1780283521485,63.69,73847.08,0.0,1.0,0.0,0.0]
[1780283521722,63.69,73847.08,0.0,1.0,0.0,0.0]
[1780283521817,63.69,73846.08,0.0,1.0,0.0,0.0]
[1780283522378,63.69,73841.65,0.0,1.0,0.0,0.0]
[1780283524941,63.69,73841.62,0.0,1.0,0.0,0.0]
[1780283524974,63.69,73841.62,0.0,1.0,0.0,0.0]
[1780283524996,63.69,73838.44,0.0,1.0,0.0,0.0]
[1780283525269,63.69,73838.44,0.0,1.0,0.0,0.0]
[1780283525471,63.69,73838.44,0.0,1.0,0.0,0.0]
[1780283525479,63.69,73836.47,0.0,1.0,0.0,0.0]
[1780283526407,63.69,73835.28,0.0,1.0,0.0,0.0]
[1780283527414,63.69,73833.32,0.0,1.0,0.0,0.0]
[1780283528421,63.69,73832.71,0.0,1.0,0.0,0.0]
[1780283531145,63.69,73832.78,0.0,1.0,0.0,0.0]
[1780283531221,63.69,73832.78,0.0,1.0,0.0,0.0]
[1780283532544,63.69,73832.58,0.0,1.0,0.0,0.0]
[1780283532645,63.69,73830.52,0.0,1.0,0.0,0.0]
[1780283534463,63.69,73830.01,0.0,1.0,0.0,0.0]
[1780283536477,63.69,73829.19,0.0,1.0,0.0,0.0]
[1780283537669,63.69,73829.19,0.0,1.0,0.0,0.0]
[1780283537719,63.69,73829.19,0.0,1.0,0.0,0.0]
[1780283537873,63.69,73828.89,0.0,1.0,0.0,0.0]
[1780283538414,63.69,73828.89,0.0,1.0,0.0,0.0]
[1780283538477,63.69,73828.89,0.0,1.0,0.0,0.0]
[1780283538491,63.69,73827.95,0.0,1.0,0.0,0.0]
[1780283539498,63.69,73826.88,0.0,1.0,0.0,0.0]
[1780283540505,63.69,73826.47,0.0,1.0,0.0,0.0]
[1780283546521,63.69,73826.44,0.0,1.0,0.0,0.0]
[1780283547473,63.69,73826.17,0.0,1.0,0.0,0.0]
[1780283547721,63.69,73826.17,0.0,1.0,0.0,0.0]
[1780283547806,63.69,73825.89,0.0,1.0,0.0,0.0]
[1780283548262,63.69,73825.89,0.0,1.0,0.0,0.0]
[1780283548473,63.69,73825.89,0.0,1.0,0.0,0.0]
[1780283550575,63.69,73825.0,0.0,1.0,0.0,0.0]
[1780283551588,63.69,73825.0,0.0,1.0,0.0,0.0]
[1780283551723,63.69,73825.0,0.0,1.0,0.0,0.0]
[1780283551759,63.69,73824.18,0.0,1.0,0.0,0.0]
[1780283552589,63.69,73821.37,0.0,1.0,0.0,0.0]
[1780283553596,63.69,73820.96,0.0,1.0,0.0,0.0]
[1780283556617,63.69,73820.44,0.0,1.0,0.0,0.0]
[1780283557654,63.69,73820.44,0.0,1.0,0.0,0.0]
[1780283557725,63.69,73820.44,0.0,1.0,0.0,0.0]
[1780283557824,63.69,73822.17,0.0,1.0,0.0,0.0]
[1780283558631,63.69,73821.63,0.0,1.0,0.0,0.0]
[1780283559638,63.69,73820.75,0.0,1.0,0.0,0.0]
[1780283560645,63.69,73819.73,0.0,1.0,0.0,0.0]
[1780283562431,63.69,73819.96,0.0,1.0,0.0,0.0]
[1780283562659,63.69,73817.18,0.0,1.0,0.0,0.0]
[1780283563086,63.69,73817.18,0.0,1.0,0.0,0.0]
[1780283563225,63.69,73817.18,0.0,1.0,0.0,0.0]
[1780283563666,63.69,73816.7,0.0,1.0,0.0,0.0]
[1780283564674,63.69,73816.33,0.0,1.0,0.0,0.0]
[1780283570706,63.69,73816.08,0.0,1.0,0.0,0.0]
[1780283570728,63.69,73816.08,0.0,1.0,0.0,0.0]
[1780283570756,63.69,73813.01,0.0,1.0,0.0,0.0]
[1780283571722,63.69,73811.39,0.0,1.0,0.0,0.0]
[1780283575525,63.69,73811.43,0.0,1.0,0.0,0.0]
[1780283576727,63.69,73811.47,0.0,1.0,0.0,0.0]
[1780283576975,63.69,73811.47,0.0,1.0,0.0,0.0]
[1780283582800,63.69,73811.24,0.0,1.0,0.0,0.0]
[1780283583807,63.69,73808.83,0.0,1.0,0.0,0.0]
[1780283584989,63.69,73808.83,0.0,1.0,0.0,0.0]
[1780283585038,63.69,73808.37,0.0,1.0,0.0,0.0]
[1780283585226,63.69,73808.37,0.0,1.0,0.0,0.0]
[1780283587835,63.69,73807.74,0.0,1.0,0.0,0.0]
[1780283589849,63.69,73804.15,0.0,1.0,0.0,0.0]
[1780283590856,63.69,73796.5,0.0,1.0,0.0,0.0]
[1780283591863,63.69,73796.08,0.0,1.0,0.0,0.0]
[1780283592257,63.69,73796.08,0.0,1.0,0.0,0.0]
[1780283592475,63.69,73796.08,0.0,1.0,0.0,0.0]
[1780283593877,63.69,73794.31,0.0,1.0,0.0,0.0]
[1780283594661,63.69,73794.31,0.0,1.0,0.0,0.0]
[1780283594884,63.69,73792.77,0.0,1.0,0.0,0.0]
[1780283595891,63.69,73792.01,0.0,1.0,0.0,0.0]
[1780283597905,63.69,73789.64,0.0,1.0,0.0,0.0]
[1780283599550,63.69,73789.29,0.0,1.0,0.0,0.0]
[1780283599723,63.69,73789.29,0.0,1.0,0.0,0.0]
[1780283601932,63.69,73789.72,0.0,1.0,0.0,0.0]
[1780283602940,63.69,73789.08,0.0,1.0,0.0,0.0]
[1780283603947,63.69,73788.46,0.0,1.0,0.0,0.0]
[1780283606968,63.69,73788.85,0.0,1.0,0.0,0.0]
[1780283613011,63.69,73788.99,0.0,1.0,0.0,0.0]
[1780283618046,63.69,73788.93,0.0,1.0,0.0,0.0]
[1780283619053,63.69,73791.0,0.0,1.0,0.0,0.0]
[1780283620060,63.69,73790.51,0.0,1.0,0.0,0.0]
[1780283620797,63.69,73790.51,0.0,1.0,0.0,0.0]
[1780283620974,63.69,73790.51,0.0,1.0,0.0,0.0]
[1780283622073,63.69,73791.19,0.0,1.0,0.0,0.0]
[1780283623052,63.69,73791.19,0.0,1.0,0.0,0.0]
[1780283625095,63.69,73792.96,0.0,1.0,0.0,0.0]
[1780283626433,63.69,73793.26,0.0,1.0,0.0,0.0]
[1780283626474,63.69,73793.26,0.0,1.0,0.0,0.0]
[1780283633853,63.69,73793.69,0.0,1.0,0.0,0.0]
[1780283633986,63.69,73793.69,0.0,1.0,0.0,0.0]
[1780283634087,63.69,73796.11,0.0,1.0,0.0,0.0]
[1780283635166,63.69,73794.99,0.0,1.0,0.0,0.0]
[1780283638109,63.69,73794.7,0.0,1.0,0.0,0.0]
[1780283637180,63.69,73795.15,0.0,1.0,0.0,0.0]
[1780283638221,63.69,73795.15,0.0,1.0,0.0,0.0]
[1780283638318,63.69,73794.47,0.0,1.0,0.0,0.0]
[1780283641208,63.69,73795.34,0.0,1.0,0.0,0.0]
[1780283642709,63.69,73795.34,0.0,1.0,0.0,0.0]
[1780283642719,63.69,73795.34,0.0,1.0,0.0,0.0]
[1780283643222,63.69,73791.49,0.0,1.0,0.0,0.0]
[1780283644229,63.69,73790.31,0.0,1.0,0.0,0.0]
[1780283646243,63.69,73789.49,0.0,1.0,0.0,0.0]
[1780283647907,63.69,73789.49,0.0,1.0,0.0,0.0]
[1780283647977,63.69,73789.49,0.0,1.0,0.0,0.0]
[1780283649088,63.69,73788.04,0.0,1.0,0.0,0.0]
[1780283649264,63.69,73787.21,0.0,1.0,0.0,0.0]
[1780283651496,63.69,73787.15,0.0,1.0,0.0,0.0]
[1780283651721,63.69,73787.15,0.0,1.0,0.0,0.0]
[1780283651822,63.69,73783.07,0.0,1.0,0.0,0.0]
[1780283652285,63.69,73781.84,0.0,1.0,0.0,0.0]
[1780283653292,63.69,73782.34,0.0,1.0,0.0,0.0]
[1780283654299,63.69,73781.81,0.0,1.0,0.0,0.0]
[1780283655284,63.69,73781.81,0.0,1.0,0.0,0.0]
[1780283655473,63.69,73781.81,0.0,1.0,0.0,0.0]
[1780283656313,63.69,73779.56,0.0,1.0,0.0,0.0]
[1780283657320,63.69,73778.33,0.0,1.0,0.0,0.0]
[1780283658327,63.69,73778.98,0.0,1.0,0.0,0.0]
[1780283660341,63.69,73778.35,0.0,1.0,0.0,0.0]
[1780283661268,63.69,73778.35,0.0,1.0,0.0,0.0]
[1780283661477,63.69,73778.35,0.0,1.0,0.0,0.0]
[1780283661545,63.69,73780.81,0.0,1.0,0.0,0.0]
[1780283662355,63.69,73781.96,0.0,1.0,0.0,0.0]
[1780283663361,63.69,73782.39,0.0,1.0,0.0,0.0]
[1780283664369,63.69,73779.83,0.0,1.0,0.0,0.0]
[1780283665376,63.69,73779.36,0.0,1.0,0.0,0.0]
[1780283666382,63.69,73778.41,0.0,1.0,0.0,0.0]
[1780283667222,63.69,73778.41,0.0,1.0,0.0,0.0]
[1780283667472,63.69,73778.41,0.0,1.0,0.0,0.0]
[1780283667534,63.69,73779.39,0.0,1.0,0.0,0.0]
[1780283668397,63.69,73778.7,0.0,1.0,0.0,0.0]
[1780283669404,63.69,73775.67,0.0,1.0,0.0,0.0]
[1780283670413,63.69,73775.14,0.0,1.0,0.0,0.0]
[1780283671421,63.69,73775.02,0.0,1.0,0.0,0.0]
[1780283676981,63.69,73775.23,0.0,1.0,0.0,0.0]
[1780283677075,63.69,73775.2,0.0,1.0,0.0,0.0]
[1780283677220,63.69,73775.2,0.0,1.0,0.0,0.0]
[1780283677259,63.69,73775.2,0.0,1.0,0.0,0.0]
[1780283677472,63.69,73775.2,0.0,1.0,0.0,0.0]
[1780283677662,63.69,73775.3,0.0,1.0,0.0,0.0]
[1780283682497,63.69,73783.33,0.0,1.0,0.0,0.0]
[1780283683198,63.69,73783.33,0.0,1.0,0.0,0.0]
[1780283683220,63.69,73783.33,0.0,1.0,0.0,0.0]
[1780283683504,63.69,73786.34,0.0,1.0,0.0,0.0]
[1780283687920,63.69,73785.96,0.0,1.0,0.0,0.0]
[1780283688539,63.69,73786.59,0.0,1.0,0.0,0.0]
[1780283689739,63.69,73786.59,0.0,1.0,0.0,0.0]
[1780283689986,63.69,73786.59,0.0,1.0,0.0,0.0]
[1780283690471,63.69,73786.59,0.0,1.0,0.0,0.0]
[1780283690553,63.69,73786.63,0.0,1.0,0.0,0.0]
[1780283695973,63.69,73786.07,0.0,1.0,0.0,0.0]
[1780283702114,63.69,73785.99,0.0,1.0,0.0,0.0]
[1780283702234,63.69,73786.08,0.0,1.0,0.0,0.0]
[1780283702641,63.69,73791.84,0.0,1.0,0.0,0.0]
[1780283703648,63.69,73803.73,0.0,1.0,0.0,0.0]
[1780283704655,63.69,73795.62,0.0,1.0,0.0,0.0]
[1780283705662,63.69,73791.11,0.0,1.0,0.0,0.0]
[1780283706356,63.69,73791.11,0.0,1.0,0.0,0.0]
[1780283706476,63.69,73791.11,0.0,1.0,0.0,0.0]
[1780283707047,63.69,73793.13,0.0,1.0,0.0,0.0]
[1780283707676,63.69,73794.52,0.0,1.0,0.0,0.0]
[1780283708249,63.69,73794.52,0.0,1.0,0.0,0.0]
[1780283708470,63.69,73794.52,0.0,1.0,0.0,0.0]
[1780283708685,63.69,73793.45,0.0,1.0,0.0,0.0]
[1780283711706,63.69,73796.63,0.0,1.0,0.0,0.0]
[1780283712713,63.69,73799.04,0.0,1.0,0.0,0.0]
[1780283713241,63.69,73799.04,0.0,1.0,0.0,0.0]
[1780283713470,63.69,73799.04,0.0,1.0,0.0,0.0]
[1780283713657,63.69,73799.04,0.0,1.0,0.0,0.0]
[1780283713723,63.69,73799.04,0.0,1.0,0.0,0.0]
[1780283713825,63.69,73799.41,0.0,1.0,0.0,0.0]
[1780283714727,63.69,73800.8,0.0,1.0,0.0,0.0]
[1780283719762,63.69,73800.52,0.0,1.0,0.0,0.0]
[1780283722484,63.69,73800.36,0.0,1.0,0.0,0.0]
[1780283722721,63.69,73800.36,0.0,1.0,0.0,0.0]
[1780283722783,63.69,73801.25,0.0,1.0,0.0,0.0]
[1780283724578,63.69,73801.56,0.0,1.0,0.0,0.0]
[1780283724721,63.69,73801.56,0.0,1.0,0.0,0.0]
[1780283724796,63.69,73801.62,0.0,1.0,0.0,0.0]
[1780283725804,63.69,73805.14,0.0,1.0,0.0,0.0]
[1780283726811,63.69,73806.8,0.0,1.0,0.0,0.0]
[1780283728020,63.69,73806.8,0.0,1.0,0.0,0.0]
[1780283728220,63.69,73806.8,0.0,1.0,0.0,0.0]
[1780283729832,63.69,73805.25,0.0,1.0,0.0,0.0]
[1780283733860,63.69,73805.74,0.0,1.0,0.0,0.0]
[1780283734989,63.69,73805.74,0.0,1.0,0.0,0.0]
[1780283735221,63.69,73805.74,0.0,1.0,0.0,0.0]
[1780283735045,63.69,73805.7,0.0,1.0,0.0,0.0]
[1780283737890,63.69,73807.6,0.0,1.0,0.0,0.0]
[1780283740470,63.69,73807.78,0.0,1.0,0.0,0.0]
[1780283743930,63.69,73809.89,0.0,1.0,0.0,0.0]
[1780283744878,63.69,73809.89,0.0,1.0,0.0,0.0]
[1780283744971,63.69,73809.89,0.0,1.0,0.0,0.0]
[1780283745072,63.69,73807.78,0.0,1.0,0.0,0.0]
[1780283746950,63.69,73810.23,0.0,1.0,0.0,0.0]
[1780283747958,63.69,73816.05,0.0,1.0,0.0,0.0]
[1780283748966,63.69,73818.22,0.0,1.0,0.0,0.0]
[1780283749410,63.69,73818.22,0.0,1.0,0.0,0.0]
[1780283749470,63.69,73818.22,0.0,1.0,0.0,0.0]
[1780283749651,63.69,73818.22,0.0,1.0,0.0,0.0]
[1780283755008,63.69,73817.99,0.0,1.0,0.0,0.0]
[1780283755597,63.69,73817.99,0.0,1.0,0.0,0.0]
[1780283755605,63.69,73817.99,0.0,1.0,0.0,0.0]
[1780283755722,63.69,73817.99,0.0,1.0,0.0,0.0]
[1780283756015,63.69,73818.3,0.0,1.0,0.0,0.0]
[1780283757022,63.69,73820.27,0.0,1.0,0.0,0.0]
[1780283761050,63.69,73821.74,0.0,1.0,0.0,0.0]
[1780283762057,63.69,73823.28,0.0,1.0,0.0,0.0]
[1780283762868,63.69,73823.28,0.0,1.0,0.0,0.0]
[1780283762977,63.69,73823.28,0.0,1.0,0.0,0.0]
[1780283762985,63.69,73823.28,0.0,1.0,0.0,0.0]
[1780283763220,63.69,73823.28,0.0,1.0,0.0,0.0]
[1780283763252,63.69,73825.32,0.0,1.0,0.0,0.0]
[1780283765078,63.69,73820.82,0.0,1.0,0.0,0.0]
[1780283768150,63.69,73820.53,0.0,1.0,0.0,0.0]
[1780283768224,63.69,73820.53,0.0,1.0,0.0,0.0]
[1780283768185,63.69,73812.54,0.0,1.0,0.0,0.0]
[1780283768291,63.69,73812.54,0.0,1.0,0.0,0.0]
[1780283768471,63.69,73812.54,0.0,1.0,0.0,0.0]
[1780283769106,63.69,73808.93,0.0,1.0,0.0,0.0]
[1780283771120,63.69,73811.19,0.0,1.0,0.0,0.0]
[1780283774096,63.69,73811.15,0.0,1.0,0.0,0.0]
[1780283774151,63.69,73811.15,0.0,1.0,0.0,0.0]
[1780283774225,63.69,73811.15,0.0,1.0,0.0,0.0]
[1780283774179,63.69,73810.63,0.0,1.0,0.0,0.0]
[1780283777199,63.69,73810.62,0.0,1.0,0.0,0.0]
[1780283777162,63.69,73808.51,0.0,1.0,0.0,0.0]
[1780283782859,63.69,73807.97,0.0,1.0,0.0,0.0]
[1780283782975,63.69,73807.97,0.0,1.0,0.0,0.0]
[1780283783204,63.69,73807.7,0.0,1.0,0.0,0.0]
[1780283783841,63.69,73807.7,0.0,1.0,0.0,0.0]
[1780283783972,63.69,73807.7,0.0,1.0,0.0,0.0]
[1780283787231,63.69,73806.74,0.0,1.0,0.0,0.0]
[1780283788243,63.69,73802.55,0.0,1.0,0.0,0.0]
[1780283789252,63.69,73790.94,0.0,1.0,0.0,0.0]
[1780283790257,63.69,73784.64,0.0,1.0,0.0,0.0]
[1780283791264,63.69,73779.62,0.0,1.0,0.0,0.0]
[1780283793278,63.69,73778.18,0.0,1.0,0.0,0.0]
[1780283794043,63.69,73778.18,0.0,1.0,0.0,0.0]
[1780283794224,63.69,73778.18,0.0,1.0,0.0,0.0]
[1780283794229,63.69,73778.18,0.0,1.0,0.0,0.0]
[1780283794284,63.69,73778.21,0.0,1.0,0.0,0.0]
[1780283794470,63.69,73778.21,0.0,1.0,0.0,0.0]
[1780283798315,63.69,73775.1,0.0,1.0,0.0,0.0]
[1780283801141,63.69,73774.33,0.0,1.0,0.0,0.0]
[1780283801219,63.69,73774.33,0.0,1.0,0.0,0.0]
[1780283801223,63.69,73771.12,0.0,1.0,0.0,0.0]
[1780283801336,63.69,73769.86,0.0,1.0,0.0,0.0]
[1780283802343,63.69,73772.32,0.0,1.0,0.0,0.0]
[1780283803350,63.69,73777.9,0.0,1.0,0.0,0.0]
[1780283804357,63.69,73780.7,0.0,1.0,0.0,0.0]
[1780283805515,63.69,73780.7,0.0,1.0,0.0,0.0]
[1780283805722,63.69,73780.7,0.0,1.0,0.0,0.0]
[1780283805791,63.69,73780.7,0.0,1.0,0.0,0.0]
[1780283805973,63.69,73780.7,0.0,1.0,0.0,0.0]
[1780283806010,63.69,73781.9,0.0,1.0,0.0,0.0]
[1780283807378,63.69,73783.58,0.0,1.0,0.0,0.0]
[1780283811407,63.69,73784.58,0.0,1.0,0.0,0.0]
[1780283813046,63.69,73784.58,0.0,1.0,0.0,0.0]
[1780283813225,63.69,73784.58,0.0,1.0,0.0,0.0]
[1780283813299,63.69,73784.58,0.0,1.0,0.0,0.0]
[1780283813323,63.69,73785.82,0.0,1.0,0.0,0.0]
[1780283813472,63.69,73785.82,0.0,1.0,0.0,0.0]
[1780283813518,63.69,73788.42,0.0,1.0,0.0,0.0]
[1780283819463,63.69,73788.59,0.0,1.0,0.0,0.0]
[1780283821477,63.69,73791.5,0.0,1.0,0.0,0.0]
[1780283822484,63.69,73792.3,0.0,1.0,0.0,0.0]
[1780283825420,63.69,73792.94,0.0,1.0,0.0,0.0]
[1780283825478,63.69,73792.94,0.0,1.0,0.0,0.0]
[1780283825533,63.69,73792.94,0.0,1.0,0.0,0.0]
[1780283825721,63.69,73792.94,0.0,1.0,0.0,0.0]
[1780283826054,63.69,73792.94,0.0,1.0,0.0,0.0]
[1780283826074,63.69,73793.14,0.0,1.0,0.0,0.0]
[1780283826512,63.69,73801.07,0.0,1.0,0.0,0.0]
[1780283827519,63.69,73803.24,0.0,1.0,0.0,0.0]
[1780283829533,63.69,73806.84,0.0,1.0,0.0,0.0]
[1780283830540,63.69,73808.24,0.0,1.0,0.0,0.0]
[1780283832343,63.69,73808.24,0.0,1.0,0.0,0.0]
[1780283832475,63.69,73808.31,0.0,1.0,0.0,0.0]
[1780283832483,63.69,73808.31,0.0,1.0,0.0,0.0]
[1780283832720,63.69,73808.31,0.0,1.0,0.0,0.0]
[1780283832794,63.69,73808.31,0.0,1.0,0.0,0.0]
[1780283833561,63.69,73810.45,0.0,1.0,0.0,0.0]
[1780283839458,63.69,73810.22,0.0,1.0,0.0,0.0]
[1780283840610,63.69,73808.08,0.0,1.0,0.0,0.0]
[1780283845645,63.69,73807.96,0.0,1.0,0.0,0.0]
[1780283846652,63.69,73811.76,0.0,1.0,0.0,0.0]
[1780283847660,63.69,73814.62,0.0,1.0,0.0,0.0]
[1780283849525,63.69,73814.94,0.0,1.0,0.0,0.0]
[1780283849689,63.69,73814.94,0.0,1.0,0.0,0.0]
[1780283849725,63.69,73814.94,0.0,1.0,0.0,0.0]
[1780283849942,63.69,73814.94,0.0,1.0,0.0,0.0]
[1780283850043,63.69,73814.61,0.0,1.0,0.0,0.0]
[1780283850687,63.69,73812.53,0.0,1.0,0.0,0.0]
[1780283852249,63.69,73812.53,0.0,1.0,0.0,0.0]
[1780283852321,63.69,73805.87,0.0,1.0,0.0,0.0]
[1780283852471,63.69,73805.87,0.0,1.0,0.0,0.0]
[1780283852701,63.69,73804.2,0.0,1.0,0.0,0.0]
[1780283855997,63.69,73804.1,0.0,1.0,0.0,0.0]
[1780283856223,63.69,73804.1,0.0,1.0,0.0,0.0]
[1780283856321,63.69,73800.5,0.0,1.0,0.0,0.0]
[1780283856729,63.69,73799.08,0.0,1.0,0.0,0.0]
[1780283858099,63.69,73799.08,0.0,1.0,0.0,0.0]
[1780283858223,63.69,73799.08,0.0,1.0,0.0,0.0]
[1780283862830,63.69,73798.07,0.0,1.0,0.0,0.0]
[1780283867807,63.69,73800.32,0.0,1.0,0.0,0.0]
[1780283870828,63.69,73798.8,0.0,1.0,0.0,0.0]
[1780283873247,63.69,73798.17,0.0,1.0,0.0,0.0]
[1780283873469,63.69,73798.17,0.0,1.0,0.0,0.0]
[1780283873849,63.69,73799.68,0.0,1.0,0.0,0.0]
[1780283878884,63.69,73800.06,0.0,1.0,0.0,0.0]
[1780283884860,63.69,73800.18,0.0,1.0,0.0,0.0]
[1780283884973,63.69,73800.18,0.0,1.0,0.0,0.0]
[1780283885027,63.69,73800.18,0.0,1.0,0.0,0.0]
[1780283885224,63.69,73800.18,0.0,1.0,0.0,0.0]
[1780283885229,63.69,73800.11,0.0,1.0,0.0,0.0]
[1780283890968,63.69,73799.31,0.0,1.0,0.0,0.0]
[1780283891554,63.69,73799.31,0.0,1.0,0.0,0.0]
[1780283891707,63.69,73799.31,0.0,1.0,0.0,0.0]
[1780283891724,63.69,73799.31,0.0,1.0,0.0,0.0]
[1780283891977,63.69,73799.59,0.0,1.0,0.0,0.0]
[1780283898028,63.69,73800.0,0.0,1.0,0.0,0.0]
[1780283900042,63.69,73798.73,0.0,1.0,0.0,0.0]
[1780283900847,63.69,73798.73,0.0,1.0,0.0,0.0]
[1780283901092,63.69,73786.7,0.0,1.0,0.0,0.0]
[1780283901825,63.69,73786.7,0.0,1.0,0.0,0.0]
[1780283902098,63.69,73757.66,0.0,1.0,0.0,0.0]
[1780283902652,63.69,73757.66,0.0,1.0,0.0,0.0]
[1780283903092,63.69,73743.54,0.0,1.0,0.0,0.0]
[1780283904101,63.69,73733.23,0.0,1.0,0.0,0.0]
[1780283905194,63.69,73733.23,0.0,1.0,0.0,0.0]
[1780283905285,63.69,73716.34,0.0,1.0,0.0,0.0]
[1780283906115,63.69,73708.96,0.0,1.0,0.0,0.0]
[1780283907122,63.69,73706.26,0.0,1.0,0.0,0.0]
[1780283908129,63.69,73710.18,0.0,1.0,0.0,0.0]
[1780283909143,63.69,73716.15,0.0,1.0,0.0,0.0]
[1780283910175,63.69,73727.22,0.0,1.0,0.0,0.0]
[1780283911169,63.69,73729.12,0.0,1.0,0.0,0.0]
[1780283912176,63.69,73733.89,0.0,1.0,0.0,0.0]
[1780283913186,63.69,73737.93,0.0,1.0,0.0,0.0]
[1780283914194,63.69,73749.51,0.0,1.0,0.0,0.0]
[1780283915203,63.69,73755.12,0.0,1.0,0.0,0.0]
[1780283916211,63.69,73747.79,0.0,1.0,0.0,0.0]
[1780283917435,63.69,73747.79,0.0,1.0,0.0,0.0]
[1780283917319,63.69,73740.27,0.0,1.0,0.0,0.0]
[1780283918225,63.69,73735.32,0.0,1.0,0.0,0.0]
[1780283920239,63.69,73733.5,0.0,1.0,0.0,0.0]
[1780283921246,63.69,73726.7,0.0,1.0,0.0,0.0]
[1780283922262,63.69,73723.89,0.0,1.0,0.0,0.0]
[1780283923262,63.69,73720.1,0.0,1.0,0.0,0.0]
[1780283924320,63.69,73720.1,0.0,1.0,0.0,0.0]
[1780283924358,63.69,73730.46,0.0,1.0,0.0,0.0]
[1780283925277,63.69,73751.85,0.0,1.0,0.0,0.0]
[1780283926283,63.69,73757.68,0.0,1.0,0.0,0.0]
[1780283927290,63.69,73757.04,0.0,1.0,0.0,0.0]
[1780283928191,63.69,73757.04,0.0,1.0,0.0,0.0]
[1780283928297,63.69,73758.3,0.0,1.0,0.0,0.0]
[1780283929304,63.69,73765.99,0.0,1.0,0.0,0.0]
[1780283930311,63.69,73767.66,0.0,1.0,0.0,0.0]
[1780283931318,63.69,73761.4,0.0,1.0,0.0,0.0]
[1780283932325,63.69,73754.79,0.0,1.0,0.0,0.0]
[1780283933332,63.69,73753.03,0.0,1.0,0.0,0.0]
[1780283935348,63.69,73751.99,0.0,1.0,0.0,0.0]
[1780283936355,63.69,73748.21,0.0,1.0,0.0,0.0]
[1780283936928,63.69,73748.21,0.0,1.0,0.0,0.0]
[1780283936975,63.69,73748.21,0.0,1.0,0.0,0.0]
[1780283937459,63.69,73748.21,0.0,1.0,0.0,0.0]
[1780283937367,63.69,73746.57,0.0,1.0,0.0,0.0]
[1780283942403,63.69,73748.41,0.0,1.0,0.0,0.0]
[1780283943409,63.69,73750.28,0.0,1.0,0.0,0.0]
[1780283944453,63.69,73750.28,0.0,1.0,0.0,0.0]
[1780283944473,63.69,73750.28,0.0,1.0,0.0,0.0]
[1780283944416,63.69,73748.67,0.0,1.0,0.0,0.0]
[1780283944691,63.69,73748.67,0.0,1.0,0.0,0.0]
[1780283944721,63.69,73748.67,0.0,1.0,0.0,0.0]
[1780283945435,63.69,73747.39,0.0,1.0,0.0,0.0]
[1780283946433,63.69,73759.3,0.0,1.0,0.0,0.0]
[1780283947440,63.69,73768.17,0.0,1.0,0.0,0.0]
[1780283948454,63.69,73778.6,0.0,1.0,0.0,0.0]
[1780283949459,63.69,73784.85,0.0,1.0,0.0,0.0]
[1780283951956,63.69,73784.61,0.0,1.0,0.0,0.0]
[1780283951977,63.69,73784.61,0.0,1.0,0.0,0.0]
[1780283952480,63.69,73784.4,0.0,1.0,0.0,0.0]
[1780283952823,63.69,73784.4,0.0,1.0,0.0,0.0]
[1780283952986,63.69,73784.4,0.0,1.0,0.0,0.0]
[1780283953487,63.69,73788.11,0.0,1.0,0.0,0.0]
[1780283956508,63.69,73788.91,0.0,1.0,0.0,0.0]
[1780283957515,63.69,73789.58,0.0,1.0,0.0,0.0]
[1780283958554,63.69,73789.58,0.0,1.0,0.0,0.0]
[1780283958654,63.69,73789.58,0.0,1.0,0.0,0.0]
[1780283958721,63.69,73789.58,0.0,1.0,0.0,0.0]
[1780283958758,63.69,73789.51,0.0,1.0,0.0,0.0]
[1780283959529,63.69,73791.68,0.0,1.0,0.0,0.0]
[1780283960536,63.69,73801.07,0.0,1.0,0.0,0.0]
[1780283961543,63.69,73805.67,0.0,1.0,0.0,0.0]
[1780283962985,63.69,73805.67,0.0,1.0,0.0,0.0]
[1780283963224,63.69,73805.67,0.0,1.0,0.0,0.0]
[1780283963282,63.69,73805.67,0.0,1.0,0.0,0.0]
[1780283963477,63.69,73805.67,0.0,1.0,0.0,0.0]
[1780283963490,63.69,73806.85,0.0,1.0,0.0,0.0]
[1780283968592,63.69,73803.26,0.0,1.0,0.0,0.0]
[1780283969599,63.69,73806.88,0.0,1.0,0.0,0.0]
[1780283970965,63.69,73806.88,0.0,1.0,0.0,0.0]
[1780283970982,63.69,73806.88,0.0,1.0,0.0,0.0]
[1780283971151,63.69,73813.12,0.0,1.0,0.0,0.0]
[1780283971586,63.69,73813.12,0.0,1.0,0.0,0.0]
[1780283971707,63.69,73813.12,0.0,1.0,0.0,0.0]
[1780283971735,63.69,73814.22,0.0,1.0,0.0,0.0]
[1780283972621,63.69,73815.46,0.0,1.0,0.0,0.0]
[1780283973628,63.69,73820.21,0.0,1.0,0.0,0.0]
[1780283974635,63.69,73824.86,0.0,1.0,0.0,0.0]
[1780283976649,63.69,73825.52,0.0,1.0,0.0,0.0]
[1780283977760,63.69,73825.52,0.0,1.0,0.0,0.0]
[1780283977975,63.69,73825.52,0.0,1.0,0.0,0.0]
[1780283978076,63.69,73830.13,0.0,1.0,0.0,0.0]
[1780283978663,63.69,73832.05,0.0,1.0,0.0,0.0]
[1780283979524,63.69,73832.05,0.0,1.0,0.0,0.0]
[1780283979722,63.69,73832.05,0.0,1.0,0.0,0.0]
[1780283980677,63.69,73832.84,0.0,1.0,0.0,0.0]
[1780283981684,63.69,73839.62,0.0,1.0,0.0,0.0]
[1780283982691,63.69,73850.7,0.0,1.0,0.0,0.0]
[1780283983698,63.69,73851.97,0.0,1.0,0.0,0.0]
[1780283984704,63.69,73852.75,0.0,1.0,0.0,0.0]
[1780283986720,63.69,73842.33,0.0,1.0,0.0,0.0]
[1780283987726,63.69,73836.32,0.0,1.0,0.0,0.0]
[1780283988733,63.69,73828.42,0.0,1.0,0.0,0.0]
[1780283989740,63.69,73819.54,0.0,1.0,0.0,0.0]
[1780283990747,63.69,73818.69,0.0,1.0,0.0,0.0]
[1780283991754,63.69,73817.97,0.0,1.0,0.0,0.0]
[1780283992761,63.69,73813.42,0.0,1.0,0.0,0.0]
[1780283993769,63.69,73816.69,0.0,1.0,0.0,0.0]
[1780283994817,63.69,73816.69,0.0,1.0,0.0,0.0]
[1780283994971,63.69,73816.69,0.0,1.0,0.0,0.0]
[1780283995259,63.69,73816.69,0.0,1.0,0.0,0.0]
[1780283995470,63.69,73816.69,0.0,1.0,0.0,0.0]
[1780283995322,63.69,73817.92,0.0,1.0,0.0,0.0]
[1780283996790,63.69,73820.64,0.0,1.0,0.0,0.0]
[1780283997797,63.69,73824.51,0.0,1.0,0.0,0.0]
[1780283998804,63.69,73826.39,0.0,1.0,0.0,0.0]
[1780283999811,63.69,73825.26,0.0,1.0,0.0,0.0]
[1780284000586,63.69,73825.26,0.0,1.0,0.0,0.0]
[1780284000694,63.69,73825.26,0.0,1.0,0.0,0.0]
[1780284000721,63.69,73825.26,0.0,1.0,0.0,0.0]
[1780284000819,63.69,73826.56,0.0,1.0,0.0,0.0]
[1780284002832,63.69,73825.63,0.0,1.0,0.0,0.0]
[1780284007867,63.69,73826.13,0.0,1.0,0.0,0.0]
[1780284008874,63.69,73826.8,0.0,1.0,0.0,0.0]
[1780284009731,63.69,73826.8,0.0,1.0,0.0,0.0]
[1780284009971,63.69,73826.8,0.0,1.0,0.0,0.0]
[1780284010319,63.69,73826.8,0.0,1.0,0.0,0.0]
[1780284010472,63.69,73826.8,0.0,1.0,0.0,0.0]
[1780284010525,63.69,73826.6,0.0,1.0,0.0,0.0]
[1780284015035,63.69,73826.29,0.0,1.0,0.0,0.0]
[1780284015221,63.69,73826.29,0.0,1.0,0.0,0.0]
[1780284015386,63.69,73826.29,0.0,1.0,0.0,0.0]
[1780284015473,63.69,73826.29,0.0,1.0,0.0,0.0]
[1780284015478,63.69,73824.33,0.0,1.0,0.0,0.0]
[1780284015923,63.69,73820.72,0.0,1.0,0.0,0.0]
[1780284017937,63.69,73822.5,0.0,1.0,0.0,0.0]
[1780284019232,63.69,73822.5,0.0,1.0,0.0,0.0]
[1780284019476,63.69,73822.5,0.0,1.0,0.0,0.0]
[1780284019546,63.69,73822.25,0.0,1.0,0.0,0.0]
[1780284020087,63.69,73822.25,0.0,1.0,0.0,0.0]
[1780284020223,63.69,73822.25,0.0,1.0,0.0,0.0]
[1780284020322,63.69,73825.63,0.0,1.0,0.0,0.0]
[1780284020958,63.69,73827.68,0.0,1.0,0.0,0.0]
[1780284022155,63.69,73827.68,0.0,1.0,0.0,0.0]
[1780284022224,63.69,73827.68,0.0,1.0,0.0,0.0]
[1780284022254,63.69,73827.03,0.0,1.0,0.0,0.0]
[1780284022645,63.69,73827.03,0.0,1.0,0.0,0.0]
[1780284022971,63.69,73825.72,0.0,1.0,0.0,0.0]
[1780284024986,63.69,73825.33,0.0,1.0,0.0,0.0]
[1780284028012,63.69,73823.51,0.0,1.0,0.0,0.0]
[1780284029317,63.69,73823.51,0.0,1.0,0.0,0.0]
[1780284029472,63.69,73823.51,0.0,1.0,0.0,0.0]
[1780284029418,63.69,73824.06,0.0,1.0,0.0,0.0]
[1780284030021,63.69,73824.56,0.0,1.0,0.0,0.0]
[1780284031028,63.69,73824.7,0.0,1.0,0.0,0.0]
[1780284033042,63.69,73823.96,0.0,1.0,0.0,0.0]
[1780284034049,63.69,73823.13,0.0,1.0,0.0,0.0]
[1780284036063,63.69,73822.68,0.0,1.0,0.0,0.0]
[1780284037515,63.69,73822.68,0.0,1.0,0.0,0.0]
[1780284037724,63.69,73822.63,0.0,1.0,0.0,0.0]
[1780284039084,63.69,73823.88,0.0,1.0,0.0,0.0]
[1780284040092,63.69,73821.56,0.0,1.0,0.0,0.0]
[1780284041099,63.69,73819.91,0.0,1.0,0.0,0.0]
[1780284042106,63.69,73819.37,0.0,1.0,0.0,0.0]
[1780284043580,63.69,73819.37,0.0,1.0,0.0,0.0]
[1780284043722,63.69,73819.37,0.0,1.0,0.0,0.0]
[1780284044120,63.69,73824.83,0.0,1.0,0.0,0.0]
[1780284046133,63.69,73823.52,0.0,1.0,0.0,0.0]
[1780284048813,63.69,73823.2,0.0,1.0,0.0,0.0]
[1780284048974,63.69,73823.2,0.0,1.0,0.0,0.0]
[1780284049155,63.69,73829.39,0.0,1.0,0.0,0.0]
[1780284050162,63.69,73834.88,0.0,1.0,0.0,0.0]
[1780284051169,63.69,73837.12,0.0,1.0,0.0,0.0]
[1780284052141,63.69,73837.12,0.0,1.0,0.0,0.0]
[1780284052226,63.69,73837.12,0.0,1.0,0.0,0.0]
[1780284052238,63.69,73840.3,0.0,1.0,0.0,0.0]
[1780284053183,63.69,73844.33,0.0,1.0,0.0,0.0]
[1780284054190,63.69,73843.61,0.0,1.0,0.0,0.0]
[1780284055199,63.69,73844.39,0.0,1.0,0.0,0.0]
[1780284056473,63.69,73844.39,0.0,1.0,0.0,0.0]
[1780284056722,63.69,73844.38,0.0,1.0,0.0,0.0]
[1780284058220,63.69,73838.64,0.0,1.0,0.0,0.0]
[1780284059227,63.69,73836.84,0.0,1.0,0.0,0.0]
[1780284060234,63.69,73837.48,0.0,1.0,0.0,0.0]
[1780284062248,63.69,73836.82,0.0,1.0,0.0,0.0]
[1780284063119,63.69,73836.82,0.0,1.0,0.0,0.0]
[1780284063219,63.69,73836.82,0.0,1.0,0.0,0.0]
[1780284063255,63.69,73839.46,0.0,1.0,0.0,0.0]
[1780284066276,63.69,73838.98,0.0,1.0,0.0,0.0]
[1780284067283,63.69,73838.51,0.0,1.0,0.0,0.0]
[1780284072318,63.69,73839.1,0.0,1.0,0.0,0.0]
[1780284077224,63.69,73839.1,0.0,1.0,0.0,0.0]
[1780284077470,63.69,73839.1,0.0,1.0,0.0,0.0]
[1780284081615,63.69,73838.93,0.0,1.0,0.0,0.0]
[1780284081384,63.69,73828.84,0.0,1.0,0.0,0.0]
[1780284082391,63.69,73825.71,0.0,1.0,0.0,0.0]
[1780284083398,63.69,73827.55,0.0,1.0,0.0,0.0]
[1780284084222,63.69,73827.55,0.0,1.0,0.0,0.0]
[1780284084405,63.69,73828.02,0.0,1.0,0.0,0.0]
[1780284085412,63.69,73833.39,0.0,1.0,0.0,0.0]
[1780284086419,63.69,73835.77,0.0,1.0,0.0,0.0]
[1780284091454,63.69,73835.89,0.0,1.0,0.0,0.0]
[1780284092461,63.69,73834.84,0.0,1.0,0.0,0.0]
[1780284093735,63.69,73834.7,0.0,1.0,0.0,0.0]
[1780284093974,63.69,73834.7,0.0,1.0,0.0,0.0]
[1780284098503,63.69,73835.21,0.0,1.0,0.0,0.0]
[1780284099510,63.69,73823.16,0.0,1.0,0.0,0.0]
[1780284100517,63.69,73817.11,0.0,1.0,0.0,0.0]
[1780284101524,63.69,73816.55,0.0,1.0,0.0,0.0]
[1780284104545,63.69,73817.07,0.0,1.0,0.0,0.0]
[1780284105552,63.69,73816.16,0.0,1.0,0.0,0.0]
[1780284105905,63.69,73816.16,0.0,1.0,0.0,0.0]
[1780284105971,63.69,73816.16,0.0,1.0,0.0,0.0]
[1780284106559,63.69,73815.85,0.0,1.0,0.0,0.0]
[1780284107566,63.69,73814.86,0.0,1.0,0.0,0.0]
[1780284109863,63.69,73814.89,0.0,1.0,0.0,0.0]
[1780284110229,63.69,73814.89,0.0,1.0,0.0,0.0]
[1780284110588,63.69,73815.45,0.0,1.0,0.0,0.0]
[1780284114227,63.69,73815.46,0.0,1.0,0.0,0.0]
[1780284119651,63.69,73815.54,0.0,1.0,0.0,0.0]
[1780284124686,63.69,73815.44,0.0,1.0,0.0,0.0]
[1780284126224,63.69,73815.44,0.0,1.0,0.0,0.0]
[1780284126498,63.69,73815.44,0.0,1.0,0.0,0.0]
[1780284126599,63.69,73820.99,0.0,1.0,0.0,0.0]
[1780284126971,63.69,73820.99,0.0,1.0,0.0,0.0]
[1780284127002,63.69,73824.03,0.0,1.0,0.0,0.0]
[1780284127958,63.69,73825.74,0.0,1.0,0.0,0.0]
[1780284128714,63.69,73825.25,0.0,1.0,0.0,0.0]
[1780284130227,63.69,73825.25,0.0,1.0,0.0,0.0]
[1780284130326,63.69,73825.51,0.0,1.0,0.0,0.0]
[1780284130728,63.69,73825.91,0.0,1.0,0.0,0.0]
[1780284134756,63.69,73824.82,0.0,1.0,0.0,0.0]
[1780284135763,63.69,73821.94,0.0,1.0,0.0,0.0]
[1780284137637,63.69,73820.48,0.0,1.0,0.0,0.0]
[1780284137777,63.69,73819.88,0.0,1.0,0.0,0.0]
[1780284138784,63.69,73818.14,0.0,1.0,0.0,0.0]
[1780284140225,63.69,73818.14,0.0,1.0,0.0,0.0]
[1780284140324,63.69,73817.62,0.0,1.0,0.0,0.0]
[1780284144223,63.69,73817.54,0.0,1.0,0.0,0.0]
[1780284147847,63.69,73817.06,0.0,1.0,0.0,0.0]
[1780284149107,63.69,73817.06,0.0,1.0,0.0,0.0]
[1780284149225,63.69,73817.06,0.0,1.0,0.0,0.0]
[1780284149322,63.69,73815.0,0.0,1.0,0.0,0.0]
[1780284149861,63.69,73818.12,0.0,1.0,0.0,0.0]
[1780284150868,63.69,73824.08,0.0,1.0,0.0,0.0]
[1780284151875,63.69,73828.05,0.0,1.0,0.0,0.0]
[1780284152882,63.69,73830.2,0.0,1.0,0.0,0.0]
[1780284154883,63.69,73830.18,0.0,1.0,0.0,0.0]
[1780284154971,63.69,73830.18,0.0,1.0,0.0,0.0]
[1780284156912,63.69,73830.92,0.0,1.0,0.0,0.0]
[1780284157917,63.69,73849.35,0.0,1.0,0.0,0.0]
[1780284158924,63.69,73856.85,0.0,1.0,0.0,0.0]
[1780284160638,63.69,73857.86,0.0,1.0,0.0,0.0]
[1780284161945,63.69,73856.66,0.0,1.0,0.0,0.0]
[1780284163512,63.69,73856.98,0.0,1.0,0.0,0.0]
[1780284164226,63.69,73856.98,0.0,1.0,0.0,0.0]
[1780284164232,63.69,73857.04,0.0,1.0,0.0,0.0]
[1780284165973,63.69,73860.2,0.0,1.0,0.0,0.0]
[1780284166980,63.69,73862.14,0.0,1.0,0.0,0.0]
[1780284167986,63.69,73863.21,0.0,1.0,0.0,0.0]
[1780284171008,63.69,73862.11,0.0,1.0,0.0,0.0]
[1780284174030,63.69,73870.83,0.0,1.0,0.0,0.0]
[1780284175037,63.69,73876.52,0.0,1.0,0.0,0.0]
[1780284178364,63.69,73876.85,0.0,1.0,0.0,0.0]
[1780284178472,63.69,73876.85,0.0,1.0,0.0,0.0]
[1780284182086,63.69,73878.69,0.0,1.0,0.0,0.0]
[1780284183093,63.69,73880.91,0.0,1.0,0.0,0.0]
[1780284185107,63.69,73881.86,0.0,1.0,0.0,0.0]
[1780284188240,63.69,73881.69,0.0,1.0,0.0,0.0]
[1780284188470,63.69,73881.69,0.0,1.0,0.0,0.0]
[1780284188685,63.69,73881.65,0.0,1.0,0.0,0.0]
[1780284189268,63.69,73881.65,0.0,1.0,0.0,0.0]
[1780284189469,63.69,73881.65,0.0,1.0,0.0,0.0]
[1780284195177,63.69,73881.64,0.0,1.0,0.0,0.0]
[1780284200212,63.69,73881.57,0.0,1.0,0.0,0.0]
[1780284203313,63.69,73881.56,0.0,1.0,0.0,0.0]
[1780284203472,63.69,73881.56,0.0,1.0,0.0,0.0]
[1780284203571,63.69,73881.57,0.0,1.0,0.0,0.0]
[1780284203938,63.69,73881.57,0.0,1.0,0.0,0.0]
[1780284203974,63.69,73881.57,0.0,1.0,0.0,0.0]
[1780284209276,63.69,73871.31,0.0,1.0,0.0,0.0]
[1780284210282,63.69,73863.37,0.0,1.0,0.0,0.0]
[1780284211289,63.69,73863.38,0.0,1.0,0.0,0.0]
[1780284214506,63.69,73862.89,0.0,1.0,0.0,0.0]
[1780284214722,63.69,73862.89,0.0,1.0,0.0,0.0]
[1780284214568,63.69,73863.56,0.0,1.0,0.0,0.0]
[1780284214921,63.69,73863.56,0.0,1.0,0.0,0.0]
[1780284214971,63.69,73863.56,0.0,1.0,0.0,0.0]
[1780284220352,63.69,73862.81,0.0,1.0,0.0,0.0]
[1780284222006,63.69,73862.81,0.0,1.0,0.0,0.0]
[1780284222220,63.69,73862.81,0.0,1.0,0.0,0.0]
[1780284222366,63.69,73862.5,0.0,1.0,0.0,0.0]
[1780284223009,63.69,73862.5,0.0,1.0,0.0,0.0]
[1780284223219,63.69,73862.5,0.0,1.0,0.0,0.0]
[1780284224381,63.69,73861.29,0.0,1.0,0.0,0.0]
[1780284225388,63.69,73852.96,0.0,1.0,0.0,0.0]
[1780284226396,63.69,73850.16,0.0,1.0,0.0,0.0]
[1780284231616,63.69,73849.89,0.0,1.0,0.0,0.0]
[1780284231723,63.69,73849.89,0.0,1.0,0.0,0.0]
[1780284231717,63.69,73849.13,0.0,1.0,0.0,0.0]
[1780284231858,63.69,73849.13,0.0,1.0,0.0,0.0]
[1780284231975,63.69,73849.13,0.0,1.0,0.0,0.0]
[1780284237473,63.69,73849.09,0.0,1.0,0.0,0.0]
[1780284238480,63.69,73844.79,0.0,1.0,0.0,0.0]
[1780284239487,63.69,73841.06,0.0,1.0,0.0,0.0]
[1780284242508,63.69,73839.51,0.0,1.0,0.0,0.0]
[1780284244293,63.69,73839.51,0.0,1.0,0.0,0.0]
[1780284244473,63.69,73839.51,0.0,1.0,0.0,0.0]
[1780284244643,63.69,73839.51,0.0,1.0,0.0,0.0]
[1780284244722,63.69,73839.51,0.0,1.0,0.0,0.0]
[1780284244743,63.69,73839.67,0.0,1.0,0.0,0.0]
[1780284250565,63.69,73838.77,0.0,1.0,0.0,0.0]
[1780284255600,63.69,73838.05,0.0,1.0,0.0,0.0]
[1780284258387,63.69,73838.75,0.0,1.0,0.0,0.0]
[1780284258471,63.69,73838.75,0.0,1.0,0.0,0.0]
[1780284258652,63.69,73838.75,0.0,1.0,0.0,0.0]
[1780284258720,63.69,73838.75,0.0,1.0,0.0,0.0]
[1780284258803,63.69,73839.57,0.0,1.0,0.0,0.0]
[1780284264664,63.69,73839.97,0.0,1.0,0.0,0.0]
[1780284265671,63.69,73838.75,0.0,1.0,0.0,0.0]
[1780284266678,63.69,73839.68,0.0,1.0,0.0,0.0]
[1780284270051,63.69,73839.73,0.0,1.0,0.0,0.0]
[1780284270228,63.69,73839.73,0.0,1.0,0.0,0.0]
[1780284270263,63.69,73839.73,0.0,1.0,0.0,0.0]
[1780284270470,63.69,73839.73,0.0,1.0,0.0,0.0]
[1780284270720,63.69,73839.79,0.0,1.0,0.0,0.0]
[1780284271727,63.69,73842.62,0.0,1.0,0.0,0.0]
[1780284272734,63.69,73848.42,0.0,1.0,0.0,0.0]
[1780284274747,63.69,73850.8,0.0,1.0,0.0,0.0]
[1780284275326,63.69,73850.8,0.0,1.0,0.0,0.0]
[1780284275470,63.69,73850.8,0.0,1.0,0.0,0.0]
[1780284275578,63.69,73850.8,0.0,1.0,0.0,0.0]
[1780284275721,63.69,73850.8,0.0,1.0,0.0,0.0]
[1780284275804,63.69,73850.8,0.0,1.0,0.0,0.0]
[1780284278776,63.69,73854.63,0.0,1.0,0.0,0.0]
[1780284281821,63.69,73854.51,0.0,1.0,0.0,0.0]
[1780284281972,63.69,73854.51,0.0,1.0,0.0,0.0]
[1780284282224,63.69,73854.51,0.0,1.0,0.0,0.0]
[1780284282804,63.69,73854.46,0.0,1.0,0.0,0.0]
[1780284286832,63.69,73852.82,0.0,1.0,0.0,0.0]
[1780284289492,63.69,73852.82,0.0,1.0,0.0,0.0]
[1780284289676,63.69,73852.82,0.0,1.0,0.0,0.0]
[1780284289722,63.69,73852.82,0.0,1.0,0.0,0.0]
[1780284289823,63.69,73852.82,0.0,1.0,0.0,0.0]
[1780284295895,63.69,73853.02,0.0,1.0,0.0,0.0]
[1780284301452,63.69,73852.97,0.0,1.0,0.0,0.0]
[1780284301472,63.69,73852.97,0.0,1.0,0.0,0.0]
[1780284301506,63.69,73852.97,0.0,1.0,0.0,0.0]
[1780284301720,63.69,73852.97,0.0,1.0,0.0,0.0]
[1780284301803,63.69,73853.48,0.0,1.0,0.0,0.0]
[1780284301937,63.69,73855.92,0.0,1.0,0.0,0.0]
[1780284302944,63.69,73847.01,0.0,1.0,0.0,0.0]
[1780284303952,63.69,73838.3,0.0,1.0,0.0,0.0]
[1780284304959,63.69,73836.89,0.0,1.0,0.0,0.0]
[1780284306313,63.69,73836.89,0.0,1.0,0.0,0.0]
[1780284306469,63.69,73836.89,0.0,1.0,0.0,0.0]
[1780284306553,63.69,73836.89,0.0,1.0,0.0,0.0]
[1780284306723,63.69,73836.89,0.0,1.0,0.0,0.0]
[1780284306824,63.69,73837.58,0.0,1.0,0.0,0.0]
[1780284311001,63.69,73839.41,0.0,1.0,0.0,0.0]
[1780284314023,63.69,73840.25,0.0,1.0,0.0,0.0]
[1780284318051,63.69,73838.8,0.0,1.0,0.0,0.0]
[1780284319058,63.69,73835.94,0.0,1.0,0.0,0.0]
[1780284321072,63.69,73838.4,0.0,1.0,0.0,0.0]
[1780284325342,63.69,73837.98,0.0,1.0,0.0,0.0]
[1780284325470,63.69,73837.98,0.0,1.0,0.0,0.0]
[1780284325699,63.69,73837.98,0.0,1.0,0.0,0.0]
[1780284325719,63.69,73837.98,0.0,1.0,0.0,0.0]
[1780284325800,63.69,73837.76,0.0,1.0,0.0,0.0]
[1780284332149,63.69,73838.2,0.0,1.0,0.0,0.0]
[1780284338192,63.69,73837.87,0.0,1.0,0.0,0.0]
[1780284339199,63.69,73827.52,0.0,1.0,0.0,0.0]
[1780284340206,63.69,73824.69,0.0,1.0,0.0,0.0]
[1780284341213,63.69,73822.75,0.0,1.0,0.0,0.0]
[1780284342220,63.69,73824.06,0.0,1.0,0.0,0.0]
[1780284343226,63.69,73823.05,0.0,1.0,0.0,0.0]
[1780284344350,63.69,73823.05,0.0,1.0,0.0,0.0]
[1780284344470,63.69,73823.05,0.0,1.0,0.0,0.0]
[1780284344894,63.69,73823.05,0.0,1.0,0.0,0.0]
[1780284344568,63.69,73823.05,0.0,1.0,0.0,0.0]
[1780284344971,63.69,73823.05,0.0,1.0,0.0,0.0]
[1780284345240,63.69,73820.95,0.0,1.0,0.0,0.0]
[1780284348263,63.69,73820.11,0.0,1.0,0.0,0.0]
[1780284350276,63.69,73810.72,0.0,1.0,0.0,0.0]
[1780284351283,63.69,73807.27,0.0,1.0,0.0,0.0]
[1780284352290,63.69,73806.01,0.0,1.0,0.0,0.0]
[1780284356983,63.69,73805.42,0.0,1.0,0.0,0.0]
[1780284357219,63.69,73805.42,0.0,1.0,0.0,0.0]
[1780284357315,63.69,73805.42,0.0,1.0,0.0,0.0]
[1780284357471,63.69,73805.42,0.0,1.0,0.0,0.0]
[1780284357548,63.69,73805.42,0.0,1.0,0.0,0.0]
[1780284360222,63.69,73805.02,0.0,1.0,0.0,0.0]
[1780284360346,63.69,73798.69,0.0,1.0,0.0,0.0]
[1780284361353,63.69,73797.07,0.0,1.0,0.0,0.0]
[1780284362360,63.69,73799.61,0.0,1.0,0.0,0.0]
[1780284363366,63.69,73802.31,0.0,1.0,0.0,0.0]
[1780284366193,63.69,73801.81,0.0,1.0,0.0,0.0]
[1780284366222,63.69,73801.81,0.0,1.0,0.0,0.0]
[1780284366433,63.69,73801.81,0.0,1.0,0.0,0.0]
[1780284366471,63.69,73801.81,0.0,1.0,0.0,0.0]
[1780284366493,63.69,73801.73,0.0,1.0,0.0,0.0]
[1780284369410,63.69,73798.83,0.0,1.0,0.0,0.0]
[1780284370417,63.69,73797.32,0.0,1.0,0.0,0.0]
[1780284371424,63.69,73794.41,0.0,1.0,0.0,0.0]
[1780284372435,63.69,73794.41,0.0,1.0,0.0,0.0]
[1780284372472,63.69,73794.41,0.0,1.0,0.0,0.0]
[1780284372573,63.69,73793.99,0.0,1.0,0.0,0.0]
[1780284373438,63.69,73792.15,0.0,1.0,0.0,0.0]
[1780284375452,63.69,73790.65,0.0,1.0,0.0,0.0]
[1780284376918,63.69,73790.65,0.0,1.0,0.0,0.0]
[1780284376972,63.69,73790.38,0.0,1.0,0.0,0.0]
[1780284379480,63.69,73789.31,0.0,1.0,0.0,0.0]
[1780284380762,63.69,73788.35,0.0,1.0,0.0,0.0]
[1780284381845,63.69,73788.35,0.0,1.0,0.0,0.0]
[1780284381943,63.69,73787.84,0.0,1.0,0.0,0.0]
[1780284381972,63.69,73787.84,0.0,1.0,0.0,0.0]
[1780284382501,63.69,73788.11,0.0,1.0,0.0,0.0]
[1780284384515,63.69,73787.26,0.0,1.0,0.0,0.0]
[1780284386221,63.69,73786.91,0.0,1.0,0.0,0.0]
[1780284386471,63.69,73786.91,0.0,1.0,0.0,0.0]
[1780284388543,63.69,73795.6,0.0,1.0,0.0,0.0]
[1780284389550,63.69,73797.9,0.0,1.0,0.0,0.0]
[1780284391126,63.69,73798.01,0.0,1.0,0.0,0.0]
[1780284391220,63.69,73798.01,0.0,1.0,0.0,0.0]
[1780284391311,63.69,73798.01,0.0,1.0,0.0,0.0]
[1780284391470,63.69,73798.01,0.0,1.0,0.0,0.0]
[1780284391564,63.69,73798.34,0.0,1.0,0.0,0.0]
[1780284396599,63.69,73798.26,0.0,1.0,0.0,0.0]
[1780284397040,63.69,73798.26,0.0,1.0,0.0,0.0]
[1780284397222,63.69,73798.26,0.0,1.0,0.0,0.0]
[1780284402642,63.69,73798.26,0.0,1.0,0.0,0.0]
[1780284408029,63.69,73798.26,0.0,1.0,0.0,0.0]
[1780284408225,63.69,73798.26,0.0,1.0,0.0,0.0]
[1780284408684,63.69,73798.3,0.0,1.0,0.0,0.0]
[1780284410701,63.69,73801.46,0.0,1.0,0.0,0.0]
[1780284411707,63.69,73805.51,0.0,1.0,0.0,0.0]
[1780284412714,63.69,73808.6,0.0,1.0,0.0,0.0]
[1780284414111,63.69,73809.12,0.0,1.0,0.0,0.0]
[1780284414220,63.69,73809.12,0.0,1.0,0.0,0.0]
[1780284414961,63.69,73809.12,0.0,1.0,0.0,0.0]
[1780284415735,63.69,73811.2,0.0,1.0,0.0,0.0]
[1780284416742,63.69,73814.58,0.0,1.0,0.0,0.0]
[1780284417749,63.69,73816.59,0.0,1.0,0.0,0.0]
[1780284418814,63.69,73816.59,0.0,1.0,0.0,0.0]
[1780284418971,63.69,73816.59,0.0,1.0,0.0,0.0]
[1780284418953,63.69,73818.75,0.0,1.0,0.0,0.0]
[1780284419099,63.69,73818.75,0.0,1.0,0.0,0.0]
[1780284419220,63.69,73818.75,0.0,1.0,0.0,0.0]
[1780284419768,63.69,73819.15,0.0,1.0,0.0,0.0]
[1780284420770,63.69,73825.93,0.0,1.0,0.0,0.0]
[1780284421777,63.69,73830.76,0.0,1.0,0.0,0.0]
[1780284422784,63.69,73832.72,0.0,1.0,0.0,0.0]
[1780284423791,63.69,73833.64,0.0,1.0,0.0,0.0]
[1780284424377,63.69,73833.64,0.0,1.0,0.0,0.0]
[1780284424470,63.69,73833.64,0.0,1.0,0.0,0.0]
[1780284424683,63.69,73833.64,0.0,1.0,0.0,0.0]
[1780284424720,63.69,73833.64,0.0,1.0,0.0,0.0]
[1780284424798,63.69,73833.72,0.0,1.0,0.0,0.0]
[1780284425805,63.69,73835.92,0.0,1.0,0.0,0.0]
[1780284426812,63.69,73837.6,0.0,1.0,0.0,0.0]
[1780284428826,63.69,73836.67,0.0,1.0,0.0,0.0]
[1780284429832,63.69,73835.96,0.0,1.0,0.0,0.0]
[1780284430632,63.69,73835.96,0.0,1.0,0.0,0.0]
[1780284430720,63.69,73835.96,0.0,1.0,0.0,0.0]
[1780284430812,63.69,73835.96,0.0,1.0,0.0,0.0]
[1780284430970,63.69,73835.96,0.0,1.0,0.0,0.0]
[1780284430973,63.69,73836.07,0.0,1.0,0.0,0.0]
[1780284436882,63.69,73836.47,0.0,1.0,0.0,0.0]
[1780284441347,63.69,73836.51,0.0,1.0,0.0,0.0]
[1780284441351,63.69,73836.51,0.0,1.0,0.0,0.0]
[1780284441470,63.69,73836.51,0.0,1.0,0.0,0.0]
[1780284441571,63.69,73836.51,0.0,1.0,0.0,0.0]
[1780284444947,63.69,73825.68,0.0,1.0,0.0,0.0]
[1780284445867,63.69,73825.68,0.0,1.0,0.0,0.0]
[1780284445970,63.69,73825.68,0.0,1.0,0.0,0.0]
[1780284445954,63.69,73824.35,0.0,1.0,0.0,0.0]
[1780284446471,63.69,73824.35,0.0,1.0,0.0,0.0]
[1780284446721,63.69,73824.35,0.0,1.0,0.0,0.0]
[1780284446961,63.69,73824.12,0.0,1.0,0.0,0.0]
[1780284451996,63.69,73823.44,0.0,1.0,0.0,0.0]
[1780284452554,63.69,73823.44,0.0,1.0,0.0,0.0]
[1780284452720,63.69,73823.44,0.0,1.0,0.0,0.0]
[1780284453003,63.69,73823.13,0.0,1.0,0.0,0.0]
[1780284453613,63.69,73823.13,0.0,1.0,0.0,0.0]
[1780284453719,63.69,73823.13,0.0,1.0,0.0,0.0]
[1780284454010,63.69,73822.12,0.0,1.0,0.0,0.0]
[1780284458053,63.69,73823.13,0.0,1.0,0.0,0.0]
[1780284459363,63.69,73823.13,0.0,1.0,0.0,0.0]
[1780284459469,63.69,73823.13,0.0,1.0,0.0,0.0]
[1780284459781,63.69,73823.13,0.0,1.0,0.0,0.0]
[1780284459971,63.69,73823.13,0.0,1.0,0.0,0.0]
[1780284459937,63.69,73824.67,0.0,1.0,0.0,0.0]
[1780284464080,63.69,73826.41,0.0,1.0,0.0,0.0]
[1780284465088,63.69,73824.3,0.0,1.0,0.0,0.0]
[1780284467930,63.69,73824.34,0.0,1.0,0.0,0.0]
[1780284467972,63.69,73824.34,0.0,1.0,0.0,0.0]
[1780284467932,63.69,73824.3,0.0,1.0,0.0,0.0]
[1780284468218,63.69,73824.3,0.0,1.0,0.0,0.0]
[1780284468469,63.69,73824.3,0.0,1.0,0.0,0.0]
[1780284468570,63.69,73824.31,0.0,1.0,0.0,0.0]
[1780284474151,63.69,73823.99,0.0,1.0,0.0,0.0]
[1780284478216,63.69,73824.16,0.0,1.0,0.0,0.0]
[1780284478469,63.69,73824.16,0.0,1.0,0.0,0.0]
[1780284483364,63.69,73824.62,0.0,1.0,0.0,0.0]
[1780284483472,63.69,73824.62,0.0,1.0,0.0,0.0]
[1780284483573,63.69,73825.18,0.0,1.0,0.0,0.0]
[1780284484356,63.69,73825.18,0.0,1.0,0.0,0.0]
[1780284484470,63.69,73825.18,0.0,1.0,0.0,0.0]
[1780284488248,63.69,73824.43,0.0,1.0,0.0,0.0]
[1780284492276,63.69,73825.05,0.0,1.0,0.0,0.0]
[1780284493641,63.69,73825.05,0.0,1.0,0.0,0.0]
[1780284493722,63.69,73825.05,0.0,1.0,0.0,0.0]
[1780284493949,63.69,73825.05,0.0,1.0,0.0,0.0]
[1780284493972,63.69,73825.05,0.0,1.0,0.0,0.0]
[1780284494050,63.69,73825.9,0.0,1.0,0.0,0.0]
[1780284498319,63.69,73826.85,0.0,1.0,0.0,0.0]
[1780284502656,63.69,73826.85,0.0,1.0,0.0,0.0]
[1780284502719,63.69,73826.85,0.0,1.0,0.0,0.0]
[1780284503070,63.69,73826.85,0.0,1.0,0.0,0.0]
[1780284502757,63.69,73827.24,0.0,1.0,0.0,0.0]
[1780284503221,63.69,73827.24,0.0,1.0,0.0,0.0]
[1780284508614,63.69,73827.2,0.0,1.0,0.0,0.0]
[1780284512776,63.69,73827.11,0.0,1.0,0.0,0.0]
[1780284512971,63.69,73827.11,0.0,1.0,0.0,0.0]
[1780284513045,63.69,73826.71,0.0,1.0,0.0,0.0]
[1780284513204,63.69,73826.71,0.0,1.0,0.0,0.0]
[1780284513220,63.69,73826.71,0.0,1.0,0.0,0.0]
[1780284513424,63.69,73823.46,0.0,1.0,0.0,0.0]
[1780284518459,63.69,73823.32,0.0,1.0,0.0,0.0]
[1780284519466,63.69,73821.43,0.0,1.0,0.0,0.0]
[1780284520412,63.69,73821.43,0.0,1.0,0.0,0.0]
[1780284520470,63.69,73821.43,0.0,1.0,0.0,0.0]
[1780284520472,63.69,73819.95,0.0,1.0,0.0,0.0]
[1780284523670,63.69,73820.35,0.0,1.0,0.0,0.0]
[1780284531060,63.69,73820.35,0.0,1.0,0.0,0.0]
[1780284531220,63.69,73820.35,0.0,1.0,0.0,0.0]
[1780284531550,63.69,73820.79,0.0,1.0,0.0,0.0]
[1780284535284,63.69,73820.57,0.0,1.0,0.0,0.0]
[1780284535645,63.69,73818.89,0.0,1.0,0.0,0.0]
[1780284536220,63.69,73818.89,0.0,1.0,0.0,0.0]
[1780284536585,63.69,73817.38,0.0,1.0,0.0,0.0]
[1780284537593,63.69,73817.95,0.0,1.0,0.0,0.0]
[1780284538599,63.69,73819.2,0.0,1.0,0.0,0.0]
[1780284541175,63.69,73819.24,0.0,1.0,0.0,0.0]
[1780284541620,63.69,73824.72,0.0,1.0,0.0,0.0]
[1780284542627,63.69,73829.95,0.0,1.0,0.0,0.0]
[1780284543634,63.69,73832.6,0.0,1.0,0.0,0.0]
[1780284546672,63.69,73831.93,0.0,1.0,0.0,0.0]
[1780284547679,63.69,73829.84,0.0,1.0,0.0,0.0]
[1780284551707,63.69,73830.19,0.0,1.0,0.0,0.0]
[1780284553065,63.69,73830.7,0.0,1.0,0.0,0.0]
[1780284553721,63.69,73831.61,0.0,1.0,0.0,0.0]
[1780284554219,63.69,73831.61,0.0,1.0,0.0,0.0]
[1780284554728,63.69,73832.67,0.0,1.0,0.0,0.0]
[1780284560770,63.69,73832.3,0.0,1.0,0.0,0.0]
[1780284563854,63.69,73832.59,0.0,1.0,0.0,0.0]
[1780284563973,63.69,73832.59,0.0,1.0,0.0,0.0]
[1780284568827,63.69,73834.66,0.0,1.0,0.0,0.0]
[1780284570841,63.69,73833.17,0.0,1.0,0.0,0.0]
[1780284571848,63.69,73831.84,0.0,1.0,0.0,0.0]
[1780284573459,63.69,73831.67,0.0,1.0,0.0,0.0]
[1780284573471,63.69,73831.67,0.0,1.0,0.0,0.0]
[1780284573560,63.69,73831.67,0.0,1.0,0.0,0.0]
[1780284574869,63.69,73829.63,0.0,1.0,0.0,0.0]
[1780284578897,63.69,73828.23,0.0,1.0,0.0,0.0]
[1780284583940,63.69,73827.67,0.0,1.0,0.0,0.0]
[1780284584943,63.69,73824.37,0.0,1.0,0.0,0.0]
[1780284585950,63.69,73823.0,0.0,1.0,0.0,0.0]
[1780284588971,63.69,73824.03,0.0,1.0,0.0,0.0]
[1780284589453,63.69,73824.03,0.0,1.0,0.0,0.0]
[1780284589978,63.69,73822.51,0.0,1.0,0.0,0.0]
[1780284590219,63.69,73822.51,0.0,1.0,0.0,0.0]
[1780284594491,63.69,73823.43,0.0,1.0,0.0,0.0]
[1780284594719,63.69,73823.43,0.0,1.0,0.0,0.0]
[1780284595016,63.69,73823.85,0.0,1.0,0.0,0.0]
[1780284600049,63.69,73823.15,0.0,1.0,0.0,0.0]
[1780284603069,63.69,73824.44,0.0,1.0,0.0,0.0]
[1780284605085,63.69,73826.75,0.0,1.0,0.0,0.0]
[1780284606092,63.69,73827.85,0.0,1.0,0.0,0.0]
[1780284606529,63.69,73827.85,0.0,1.0,0.0,0.0]
[1780284606723,63.69,73827.85,0.0,1.0,0.0,0.0]
[1780284609113,63.69,73833.07,0.0,1.0,0.0,0.0]
[1780284610121,63.69,73835.86,0.0,1.0,0.0,0.0]
[1780284610817,63.69,73835.86,0.0,1.0,0.0,0.0]
[1780284610972,63.69,73835.86,0.0,1.0,0.0,0.0]
[1780284611131,63.69,73837.76,0.0,1.0,0.0,0.0]
[1780284613143,63.69,73838.64,0.0,1.0,0.0,0.0]
[1780284614151,63.69,73835.06,0.0,1.0,0.0,0.0]
[1780284615158,63.69,73832.5,0.0,1.0,0.0,0.0]
[1780284616874,63.69,73831.68,0.0,1.0,0.0,0.0]
[1780284616920,63.69,73831.68,0.0,1.0,0.0,0.0]
[1780284616974,63.69,73831.68,0.0,1.0,0.0,0.0]
[1780284617171,63.69,73831.28,0.0,1.0,0.0,0.0]
[1780284620192,63.69,73832.44,0.0,1.0,0.0,0.0]
[1780284621199,63.69,73834.59,0.0,1.0,0.0,0.0]
[1780284622206,63.69,73839.02,0.0,1.0,0.0,0.0]
[1780284623497,63.69,73839.02,0.0,1.0,0.0,0.0]
[1780284623502,63.69,73839.02,0.0,1.0,0.0,0.0]
[1780284623719,63.69,73839.02,0.0,1.0,0.0,0.0]
[1780284623821,63.69,73839.59,0.0,1.0,0.0,0.0]
[1780284625227,63.69,73840.48,0.0,1.0,0.0,0.0]
[1780284627241,63.69,73843.52,0.0,1.0,0.0,0.0]
[1780284628583,63.69,73843.52,0.0,1.0,0.0,0.0]
[1780284628659,63.69,73843.52,0.0,1.0,0.0,0.0]
[1780284628722,63.69,73843.52,0.0,1.0,0.0,0.0]
[1780284628822,63.69,73843.9,0.0,1.0,0.0,0.0]
[1780284631269,63.69,73843.79,0.0,1.0,0.0,0.0]
[1780284633283,63.69,73859.54,0.0,1.0,0.0,0.0]
[1780284634397,63.69,73859.54,0.0,1.0,0.0,0.0]
[1780284634498,63.69,73867.79,0.0,1.0,0.0,0.0]
[1780284635297,63.69,73868.34,0.0,1.0,0.0,0.0]
[1780284637603,63.69,73868.47,0.0,1.0,0.0,0.0]
[1780284637727,63.69,73868.47,0.0,1.0,0.0,0.0]
[1780284637817,63.69,73868.47,0.0,1.0,0.0,0.0]
[1780284637973,63.69,73868.47,0.0,1.0,0.0,0.0]
[1780284638069,63.69,73867.47,0.0,1.0,0.0,0.0]
[1780284641338,63.69,73868.53,0.0,1.0,0.0,0.0]
[1780284642346,63.69,73869.99,0.0,1.0,0.0,0.0]
[1780284644360,63.69,73872.37,0.0,1.0,0.0,0.0]
[1780284647611,63.69,73872.59,0.0,1.0,0.0,0.0]
[1780284647722,63.69,73872.59,0.0,1.0,0.0,0.0]
[1780284647822,63.69,73872.58,0.0,1.0,0.0,0.0]
[1780284648560,63.69,73872.58,0.0,1.0,0.0,0.0]
[1780284648718,63.69,73872.58,0.0,1.0,0.0,0.0]
[1780284657660,63.69,73871.24,0.0,1.0,0.0,0.0]
[1780284657724,63.69,73871.24,0.0,1.0,0.0,0.0]
[1780284657812,63.69,73871.24,0.0,1.0,0.0,0.0]
[1780284657974,63.69,73871.24,0.0,1.0,0.0,0.0]
[1780284658042,63.69,73871.97,0.0,1.0,0.0,0.0]
[1780284658941,63.69,73871.97,0.0,1.0,0.0,0.0]
[1780284664501,63.69,73872.0,0.0,1.0,0.0,0.0]
[1780284666516,63.69,73867.76,0.0,1.0,0.0,0.0]
[1780284667370,63.69,73867.76,0.0,1.0,0.0,0.0]
[1780284667456,63.69,73867.76,0.0,1.0,0.0,0.0]
[1780284667472,63.69,73867.76,0.0,1.0,0.0,0.0]
[1780284667524,63.69,73866.82,0.0,1.0,0.0,0.0]
[1780284668530,63.69,73863.37,0.0,1.0,0.0,0.0]
[1780284669318,63.69,73863.37,0.0,1.0,0.0,0.0]
[1780284669366,63.69,73863.37,0.0,1.0,0.0,0.0]
[1780284669472,63.69,73863.37,0.0,1.0,0.0,0.0]
[1780284669537,63.69,73858.23,0.0,1.0,0.0,0.0]
[1780284674572,63.69,73861.96,0.0,1.0,0.0,0.0]
[1780284675891,63.69,73861.96,0.0,1.0,0.0,0.0]
[1780284675980,63.69,73861.96,0.0,1.0,0.0,0.0]
[1780284676027,63.69,73861.96,0.0,1.0,0.0,0.0]
[1780284676221,63.69,73861.96,0.0,1.0,0.0,0.0]
[1780284676101,63.69,73863.71,0.0,1.0,0.0,0.0]
[1780284676586,63.69,73864.58,0.0,1.0,0.0,0.0]
[1780284681621,63.69,73864.97,0.0,1.0,0.0,0.0]
[1780284684634,63.69,73865.02,0.0,1.0,0.0,0.0]
[1780284684719,63.69,73865.02,0.0,1.0,0.0,0.0]
[1780284686656,63.69,73859.62,0.0,1.0,0.0,0.0]
[1780284687864,63.69,73859.62,0.0,1.0,0.0,0.0]
[1780284687973,63.69,73859.62,0.0,1.0,0.0,0.0]
[1780284688000,63.69,73859.62,0.0,1.0,0.0,0.0]
[1780284688222,63.69,73859.62,0.0,1.0,0.0,0.0]
[1780284688074,63.69,73866.23,0.0,1.0,0.0,0.0]
[1780284689677,63.69,73867.28,0.0,1.0,0.0,0.0]
[1780284692698,63.69,73867.72,0.0,1.0,0.0,0.0]
[1780284694712,63.69,73874.42,0.0,1.0,0.0,0.0]
[1780284695724,63.69,73874.42,0.0,1.0,0.0,0.0]
[1780284695834,63.69,73874.42,0.0,1.0,0.0,0.0]
[1780284695972,63.69,73874.42,0.0,1.0,0.0,0.0]
[1780284696073,63.69,73880.01,0.0,1.0,0.0,0.0]
[1780284696726,63.69,73882.66,0.0,1.0,0.0,0.0]
[1780284697733,63.69,73884.37,0.0,1.0,0.0,0.0]
[1780284699408,63.69,73884.58,0.0,1.0,0.0,0.0]
[1780284699473,63.69,73884.58,0.0,1.0,0.0,0.0]
[1780284701761,63.69,73876.0,0.0,1.0,0.0,0.0]
[1780284702768,63.69,73873.75,0.0,1.0,0.0,0.0]
[1780284704510,63.69,73873.25,0.0,1.0,0.0,0.0]
[1780284704712,63.69,73873.25,0.0,1.0,0.0,0.0]
[1780284704721,63.69,73873.25,0.0,1.0,0.0,0.0]
[1780284704782,63.69,73870.61,0.0,1.0,0.0,0.0]
[1780284706796,63.69,73871.7,0.0,1.0,0.0,0.0]
[1780284707803,63.69,73870.6,0.0,1.0,0.0,0.0]
[1780284711604,63.69,73870.21,0.0,1.0,0.0,0.0]
[1780284711656,63.69,73870.21,0.0,1.0,0.0,0.0]
[1780284711720,63.69,73870.21,0.0,1.0,0.0,0.0]
[1780284711831,63.69,73870.35,0.0,1.0,0.0,0.0]
[1780284714106,63.69,73868.21,0.0,1.0,0.0,0.0]
[1780284714852,63.69,73865.57,0.0,1.0,0.0,0.0]
[1780284715408,63.69,73865.57,0.0,1.0,0.0,0.0]
[1780284715417,63.69,73865.57,0.0,1.0,0.0,0.0]
[1780284715470,63.69,73865.57,0.0,1.0,0.0,0.0]
[1780284715859,63.69,73863.61,0.0,1.0,0.0,0.0]
[1780284720893,63.69,73867.54,0.0,1.0,0.0,0.0]
[1780284721889,63.69,73867.54,0.0,1.0,0.0,0.0]
[1780284721947,63.69,73867.54,0.0,1.0,0.0,0.0]
[1780284721975,63.69,73867.54,0.0,1.0,0.0,0.0]
[1780284722040,63.69,73869.69,0.0,1.0,0.0,0.0]
[1780284724234,63.69,73870.05,0.0,1.0,0.0,0.0]
[1780284733987,63.69,73870.4,0.0,1.0,0.0,0.0]
[1780284739216,63.69,73870.95,0.0,1.0,0.0,0.0]
[1780284739286,63.69,73870.95,0.0,1.0,0.0,0.0]
[1780284739249,63.69,73870.92,0.0,1.0,0.0,0.0]
[1780284739471,63.69,73870.92,0.0,1.0,0.0,0.0]
[1780284739542,63.69,73870.92,0.0,1.0,0.0,0.0]
[1780284742044,63.69,73871.93,0.0,1.0,0.0,0.0]
[1780284743050,63.69,73874.55,0.0,1.0,0.0,0.0]
[1780284743394,63.69,73874.55,0.0,1.0,0.0,0.0]
[1780284743468,63.69,73874.55,0.0,1.0,0.0,0.0]
[1780284743670,63.69,73874.55,0.0,1.0,0.0,0.0]
[1780284743719,63.69,73874.55,0.0,1.0,0.0,0.0]
[1780284744057,63.69,73878.4,0.0,1.0,0.0,0.0]
[1780284749092,63.69,73878.29,0.0,1.0,0.0,0.0]
[1780284751106,63.69,73879.2,0.0,1.0,0.0,0.0]
[1780284751505,63.69,73879.2,0.0,1.0,0.0,0.0]
[1780284751659,63.69,73879.2,0.0,1.0,0.0,0.0]
[1780284751722,63.69,73879.2,0.0,1.0,0.0,0.0]
[1780284752113,63.69,73879.59,0.0,1.0,0.0,0.0]
[1780284753120,63.69,73881.02,0.0,1.0,0.0,0.0]
[1780284754129,63.69,73882.19,0.0,1.0,0.0,0.0]
[1780284755724,63.69,73882.57,0.0,1.0,0.0,0.0]
[1780284756143,63.69,73881.03,0.0,1.0,0.0,0.0]
[1780284757476,63.69,73880.95,0.0,1.0,0.0,0.0]
[1780284757578,63.69,73880.95,0.0,1.0,0.0,0.0]
[1780284757726,63.69,73880.95,0.0,1.0,0.0,0.0]
[1780284758157,63.69,73880.71,0.0,1.0,0.0,0.0]
[1780284759164,63.69,73881.47,0.0,1.0,0.0,0.0]
[1780284760925,63.69,73881.74,0.0,1.0,0.0,0.0]
[1780284760972,63.69,73881.74,0.0,1.0,0.0,0.0]
[1780284761060,63.69,73881.74,0.0,1.0,0.0,0.0]
[1780284761223,63.69,73881.74,0.0,1.0,0.0,0.0]
[1780284761287,63.69,73881.97,0.0,1.0,0.0,0.0]
[1780284762185,63.69,73878.08,0.0,1.0,0.0,0.0]
[1780284763192,63.69,73875.74,0.0,1.0,0.0,0.0]
[1780284764199,63.69,73873.99,0.0,1.0,0.0,0.0]
[1780284765386,63.69,73873.77,0.0,1.0,0.0,0.0]
[1780284765472,63.69,73873.77,0.0,1.0,0.0,0.0]
[1780284771247,63.69,73873.66,0.0,1.0,0.0,0.0]
[1780284773263,63.69,73875.09,0.0,1.0,0.0,0.0]
[1780284774269,63.69,73874.28,0.0,1.0,0.0,0.0]
[1780284775277,63.69,73875.32,0.0,1.0,0.0,0.0]
[1780284776284,63.69,73875.92,0.0,1.0,0.0,0.0]
[1780284778925,63.69,73875.58,0.0,1.0,0.0,0.0]
[1780284778972,63.69,73875.58,0.0,1.0,0.0,0.0]
[1780284779078,63.69,73875.58,0.0,1.0,0.0,0.0]
[1780284779221,63.69,73875.58,0.0,1.0,0.0,0.0]
[1780284779308,63.69,73875.58,0.0,1.0,0.0,0.0]
[1780284781319,63.69,73874.74,0.0,1.0,0.0,0.0]
[1780284784340,63.69,73876.39,0.0,1.0,0.0,0.0]
[1780284784724,63.69,73876.39,0.0,1.0,0.0,0.0]
[1780284784897,63.69,73876.39,0.0,1.0,0.0,0.0]
[1780284784974,63.69,73876.39,0.0,1.0,0.0,0.0]
[1780284785347,63.69,73876.66,0.0,1.0,0.0,0.0]
[1780284787361,63.69,73874.07,0.0,1.0,0.0,0.0]
[1780284792396,63.69,73874.21,0.0,1.0,0.0,0.0]
[1780284796424,63.69,73872.95,0.0,1.0,0.0,0.0]
[1780284797521,63.69,73872.95,0.0,1.0,0.0,0.0]
[1780284797720,63.69,73872.95,0.0,1.0,0.0,0.0]
[1780284797739,63.69,73872.95,0.0,1.0,0.0,0.0]
[1780284797758,63.69,73872.95,0.0,1.0,0.0,0.0]
[1780284797976,63.69,73872.95,0.0,1.0,0.0,0.0]
[1780284798014,63.69,73872.86,0.0,1.0,0.0,0.0]
[1780284799447,63.69,73867.11,0.0,1.0,0.0,0.0]
[1780284801239,63.69,73867.11,0.0,1.0,0.0,0.0]
[1780284801286,63.69,73862.74,0.0,1.0,0.0,0.0]
[1780284801470,63.69,73862.74,0.0,1.0,0.0,0.0]
[1780284801526,63.69,73863.31,0.0,1.0,0.0,0.0]
[1780284803357,63.69,73863.31,0.0,1.0,0.0,0.0]
[1780284803390,63.69,73864.14,0.0,1.0,0.0,0.0]
[1780284803472,63.69,73864.14,0.0,1.0,0.0,0.0]
[1780284803474,63.69,73869.82,0.0,1.0,0.0,0.0]
[1780284804481,63.69,73870.4,0.0,1.0,0.0,0.0]
[1780284805489,63.69,73871.04,0.0,1.0,0.0,0.0]
[1780284806470,63.69,73871.04,0.0,1.0,0.0,0.0]
[1780284806721,63.69,73871.04,0.0,1.0,0.0,0.0]
[1780284806742,63.69,73876.66,0.0,1.0,0.0,0.0]
[1780284807502,63.69,73879.62,0.0,1.0,0.0,0.0]
[1780284808509,63.69,73876.55,0.0,1.0,0.0,0.0]
[1780284809516,63.69,73872.6,0.0,1.0,0.0,0.0]
[1780284810574,63.69,73872.6,0.0,1.0,0.0,0.0]
[1780284810721,63.69,73872.6,0.0,1.0,0.0,0.0]
[1780284810821,63.69,73873.44,0.0,1.0,0.0,0.0]
[1780284811530,63.69,73872.52,0.0,1.0,0.0,0.0]
[1780284812537,63.69,73871.98,0.0,1.0,0.0,0.0]
[1780284813544,63.69,73871.43,0.0,1.0,0.0,0.0]
[1780284814678,63.69,73871.43,0.0,1.0,0.0,0.0]
[1780284814721,63.69,73871.43,0.0,1.0,0.0,0.0]
[1780284815031,63.69,73871.43,0.0,1.0,0.0,0.0]
[1780284815220,63.69,73871.43,0.0,1.0,0.0,0.0]
[1780284815241,63.69,73870.0,0.0,1.0,0.0,0.0]
[1780284815662,63.69,73867.78,0.0,1.0,0.0,0.0]
[1780284816565,63.69,73866.78,0.0,1.0,0.0,0.0]
[1780284820152,63.69,73866.76,0.0,1.0,0.0,0.0]
[1780284820221,63.69,73866.76,0.0,1.0,0.0,0.0]
[1780284820342,63.69,73866.76,0.0,1.0,0.0,0.0]
[1780284820433,63.69,73868.53,0.0,1.0,0.0,0.0]
[1780284820471,63.69,73868.53,0.0,1.0,0.0,0.0]
[1780284820593,63.69,73870.21,0.0,1.0,0.0,0.0]
[1780284823613,63.69,73872.11,0.0,1.0,0.0,0.0]
[1780284824621,63.69,73872.77,0.0,1.0,0.0,0.0]
[1780284827642,63.69,73873.31,0.0,1.0,0.0,0.0]
[1780284828819,63.69,73873.31,0.0,1.0,0.0,0.0]
[1780284828971,63.69,73873.31,0.0,1.0,0.0,0.0]
[1780284829184,63.69,73873.31,0.0,1.0,0.0,0.0]
[1780284829221,63.69,73873.31,0.0,1.0,0.0,0.0]
[1780284829285,63.69,73873.39,0.0,1.0,0.0,0.0]
[1780284829655,63.69,73868.6,0.0,1.0,0.0,0.0]
[1780284830663,63.69,73867.84,0.0,1.0,0.0,0.0]
[1780284833156,63.69,73867.4,0.0,1.0,0.0,0.0]
[1780284833950,63.69,73867.4,0.0,1.0,0.0,0.0]
[1780284833972,63.69,73867.4,0.0,1.0,0.0,0.0]
[1780284834052,63.69,73865.98,0.0,1.0,0.0,0.0]
[1780284834691,63.69,73864.46,0.0,1.0,0.0,0.0]
[1780284835698,63.69,73863.89,0.0,1.0,0.0,0.0]
[1780284838238,63.69,73862.63,0.0,1.0,0.0,0.0]
[1780284841866,63.69,73862.8,0.0,1.0,0.0,0.0]
[1780284841972,63.69,73862.8,0.0,1.0,0.0,0.0]
[1780284842069,63.69,73862.43,0.0,1.0,0.0,0.0]
[1780284843012,63.69,73862.43,0.0,1.0,0.0,0.0]
[1780284843113,63.69,73859.42,0.0,1.0,0.0,0.0]
[1780284843758,63.69,73855.91,0.0,1.0,0.0,0.0]
[1780284844765,63.69,73855.07,0.0,1.0,0.0,0.0]
[1780284847686,63.69,73854.95,0.0,1.0,0.0,0.0]
[1780284847719,63.69,73854.95,0.0,1.0,0.0,0.0]
[1780284847958,63.69,73854.58,0.0,1.0,0.0,0.0]
[1780284848793,63.69,73851.98,0.0,1.0,0.0,0.0]
[1780284849800,63.69,73851.27,0.0,1.0,0.0,0.0]
[1780284850807,63.69,73847.55,0.0,1.0,0.0,0.0]
[1780284851814,63.69,73845.95,0.0,1.0,0.0,0.0]
[1780284852821,63.69,73845.42,0.0,1.0,0.0,0.0]
[1780284854383,63.69,73846.17,0.0,1.0,0.0,0.0]
[1780284857477,63.69,73845.81,0.0,1.0,0.0,0.0]
[1780284856849,63.69,73844.49,0.0,1.0,0.0,0.0]
[1780284857720,63.69,73844.49,0.0,1.0,0.0,0.0]
[1780284860877,63.69,73843.91,0.0,1.0,0.0,0.0]
[1780284862891,63.69,73843.26,0.0,1.0,0.0,0.0]
[1780284863910,63.69,73839.54,0.0,1.0,0.0,0.0]
[1780284864915,63.69,73837.61,0.0,1.0,0.0,0.0]
[1780284865748,63.69,73837.61,0.0,1.0,0.0,0.0]
[1780284865922,63.69,73841.74,0.0,1.0,0.0,0.0]
[1780284866929,63.69,73840.05,0.0,1.0,0.0,0.0]
[1780284867936,63.69,73840.92,0.0,1.0,0.0,0.0]
[1780284868621,63.69,73840.92,0.0,1.0,0.0,0.0]
[1780284871964,63.69,73841.21,0.0,1.0,0.0,0.0]
[1780284872972,63.69,73840.81,0.0,1.0,0.0,0.0]
[1780284874471,63.69,73840.81,0.0,1.0,0.0,0.0]
[1780284874572,63.69,73840.99,0.0,1.0,0.0,0.0]
[1780284875992,63.69,73841.47,0.0,1.0,0.0,0.0]
[1780284877008,63.69,73844.39,0.0,1.0,0.0,0.0]
[1780284877505,63.69,73844.39,0.0,1.0,0.0,0.0]
[1780284877720,63.69,73844.39,0.0,1.0,0.0,0.0]
[1780284878010,63.69,73851.81,0.0,1.0,0.0,0.0]
[1780284879017,63.69,73852.61,0.0,1.0,0.0,0.0]
[1780284880024,63.69,73851.24,0.0,1.0,0.0,0.0]
[1780284881201,63.69,73851.24,0.0,1.0,0.0,0.0]
[1780284881303,63.69,73852.47,0.0,1.0,0.0,0.0]
[1780284882038,63.69,73853.16,0.0,1.0,0.0,0.0]
[1780284885059,63.69,73851.91,0.0,1.0,0.0,0.0]
[1780284886066,63.69,73852.35,0.0,1.0,0.0,0.0]
[1780284887073,63.69,73851.9,0.0,1.0,0.0,0.0]
[1780284888080,63.69,73852.33,0.0,1.0,0.0,0.0]
[1780284890094,63.69,73851.92,0.0,1.0,0.0,0.0]
[1780284891101,63.69,73850.77,0.0,1.0,0.0,0.0]
[1780284892471,63.69,73850.77,0.0,1.0,0.0,0.0]
[1780284893115,63.69,73850.99,0.0,1.0,0.0,0.0]
[1780284898150,63.69,73851.01,0.0,1.0,0.0,0.0]
[1780284900164,63.69,73852.73,0.0,1.0,0.0,0.0]
[1780284902179,63.69,73856.65,0.0,1.0,0.0,0.0]
[1780284903185,63.69,73857.77,0.0,1.0,0.0,0.0]
[1780284909227,63.69,73858.53,0.0,1.0,0.0,0.0]
[1780284913255,63.69,73859.49,0.0,1.0,0.0,0.0]
[1780284917283,63.69,73855.9,0.0,1.0,0.0,0.0]
[1780284918290,63.69,73853.97,0.0,1.0,0.0,0.0]
[1780284920304,63.69,73855.08,0.0,1.0,0.0,0.0]
[1780284926346,63.69,73854.3,0.0,1.0,0.0,0.0]
[1780284931382,63.69,73858.2,0.0,1.0,0.0,0.0]
[1780284936416,63.69,73858.58,0.0,1.0,0.0,0.0]
[1780284940444,63.69,73855.55,0.0,1.0,0.0,0.0]
[1780284944471,63.69,73854.57,0.0,1.0,0.0,0.0]
[1780284946486,63.69,73853.7,0.0,1.0,0.0,0.0]
[1780284948500,63.69,73849.61,0.0,1.0,0.0,0.0]
[1780284949507,63.69,73847.49,0.0,1.0,0.0,0.0]
[1780284950514,63.69,73846.42,0.0,1.0,0.0,0.0]
[1780284951521,63.69,73845.09,0.0,1.0,0.0,0.0]
[1780284952528,63.69,73843.71,0.0,1.0,0.0,0.0]
[1780284953535,63.69,73841.47,0.0,1.0,0.0,0.0]
[1780284959577,63.69,73841.95,0.0,1.0,0.0,0.0]
[1780284961593,63.69,73843.15,0.0,1.0,0.0,0.0]
[1780284966628,63.69,73843.34,0.0,1.0,0.0,0.0]
[1780284971663,63.69,73843.97,0.0,1.0,0.0,0.0]
[1780284974684,63.69,73851.21,0.0,1.0,0.0,0.0]
[1780284975691,63.69,73856.65,0.0,1.0,0.0,0.0]
[1780284979719,63.69,73857.64,0.0,1.0,0.0,0.0]
[1780284980726,63.69,73860.51,0.0,1.0,0.0,0.0]
[1780284985761,63.69,73861.17,0.0,1.0,0.0,0.0]
[1780284990796,63.69,73861.24,0.0,1.0,0.0,0.0]
[1780284991803,63.69,73861.18,0.0,1.0,0.0,0.0]
[1780284996838,63.69,73861.24,0.0,1.0,0.0,0.0]
[1780285002883,63.69,73861.24,0.0,1.0,0.0,0.0]
[1780285007999,63.69,73861.24,0.0,1.0,0.0,0.0]
[1780285014967,63.69,73861.03,0.0,1.0,0.0,0.0]
[1780285018995,63.69,73856.98,0.0,1.0,0.0,0.0]
[1780285020010,63.69,73860.41,0.0,1.0,0.0,0.0]
[1780285021011,63.69,73861.64,0.0,1.0,0.0,0.0]
[1780285022018,63.69,73863.57,0.0,1.0,0.0,0.0]
[1780285023025,63.69,73860.93,0.0,1.0,0.0,0.0]
[1780285024032,63.69,73857.73,0.0,1.0,0.0,0.0]
[1780285029069,63.69,73859.08,0.0,1.0,0.0,0.0]
[1780285032090,63.69,73860.27,0.0,1.0,0.0,0.0]
[1780285033097,63.69,73864.85,0.0,1.0,0.0,0.0]
[1780285034104,63.69,73867.24,0.0,1.0,0.0,0.0]
[1780285035111,63.69,73871.8,0.0,1.0,0.0,0.0]
[1780285036118,63.69,73873.82,0.0,1.0,0.0,0.0]
[1780285037125,63.69,73876.5,0.0,1.0,0.0,0.0]
[1780285038132,63.69,73877.58,0.0,1.0,0.0,0.0]
[1780285039140,63.69,73878.49,0.0,1.0,0.0,0.0]
[1780285040344,63.69,73878.49,0.0,1.0,0.0,0.0]
[1780285040479,63.69,73878.49,0.0,1.0,0.0,0.0]
[1780285040490,63.69,73877.06,0.0,1.0,0.0,0.0]
[1780285046188,63.69,73875.02,0.0,1.0,0.0,0.0]
[1780285050217,63.69,73870.27,0.0,1.0,0.0,0.0]
[1780285051223,63.69,73867.09,0.0,1.0,0.0,0.0]
[1780285052871,63.69,73866.66,0.0,1.0,0.0,0.0]
[1780285052972,63.69,73866.66,0.0,1.0,0.0,0.0]
[1780285053237,63.69,73866.06,0.0,1.0,0.0,0.0]
[1780285057265,63.69,73863.89,0.0,1.0,0.0,0.0]
[1780285062306,63.69,73863.63,0.0,1.0,0.0,0.0]
[1780285067536,63.69,73863.29,0.0,1.0,0.0,0.0]
[1780285067637,63.69,73862.3,0.0,1.0,0.0,0.0]
[1780285068474,63.69,73862.3,0.0,1.0,0.0,0.0]
[1780285068477,63.69,73855.7,0.0,1.0,0.0,0.0]
[1780285072062,63.69,73855.38,0.0,1.0,0.0,0.0]
[1780285072220,63.69,73855.38,0.0,1.0,0.0,0.0]
[1780285072376,63.69,73855.42,0.0,1.0,0.0,0.0]
[1780285074472,63.69,73855.42,0.0,1.0,0.0,0.0]
[1780285080433,63.69,73855.69,0.0,1.0,0.0,0.0]
[1780285082447,63.69,73856.59,0.0,1.0,0.0,0.0]
[1780285084461,63.69,73852.52,0.0,1.0,0.0,0.0]
[1780285085468,63.69,73850.58,0.0,1.0,0.0,0.0]
[1780285088100,63.69,73850.44,0.0,1.0,0.0,0.0]
[1780285088221,63.69,73850.44,0.0,1.0,0.0,0.0]
[1780285088489,63.69,73848.71,0.0,1.0,0.0,0.0]
[1780285088952,63.69,73848.71,0.0,1.0,0.0,0.0]
[1780285088971,63.69,73848.71,0.0,1.0,0.0,0.0]
[1780285089496,63.69,73849.94,0.0,1.0,0.0,0.0]
[1780285091509,63.69,73848.43,0.0,1.0,0.0,0.0]
[1780285092517,63.69,73846.58,0.0,1.0,0.0,0.0]
[1780285093524,63.69,73845.21,0.0,1.0,0.0,0.0]
[1780285094421,63.69,73845.21,0.0,1.0,0.0,0.0]
[1780285094481,63.69,73845.21,0.0,1.0,0.0,0.0]
[1780285094738,63.69,73845.21,0.0,1.0,0.0,0.0]
[1780285094531,63.69,73844.57,0.0,1.0,0.0,0.0]
[1780285094971,63.69,73844.57,0.0,1.0,0.0,0.0]
[1780285096545,63.69,73841.23,0.0,1.0,0.0,0.0]
[1780285100575,63.69,73842.32,0.0,1.0,0.0,0.0]
[1780285102588,63.69,73843.43,0.0,1.0,0.0,0.0]
[1780285103595,63.69,73849.51,0.0,1.0,0.0,0.0]
[1780285107244,63.69,73848.87,0.0,1.0,0.0,0.0]
[1780285107474,63.69,73848.87,0.0,1.0,0.0,0.0]
[1780285107521,63.69,73848.87,0.0,1.0,0.0,0.0]
[1780285107721,63.69,73848.87,0.0,1.0,0.0,0.0]
[1780285107623,63.69,73848.87,0.0,1.0,0.0,0.0]
[1780285110644,63.69,73845.72,0.0,1.0,0.0,0.0]
[1780285111652,63.69,73845.66,0.0,1.0,0.0,0.0]
[1780285115359,63.69,73845.75,0.0,1.0,0.0,0.0]
[1780285115472,63.69,73845.75,0.0,1.0,0.0,0.0]
[1780285115625,63.69,73845.75,0.0,1.0,0.0,0.0]
[1780285115721,63.69,73845.75,0.0,1.0,0.0,0.0]
[1780285115726,63.69,73845.88,0.0,1.0,0.0,0.0]
[1780285123742,63.69,73845.89,0.0,1.0,0.0,0.0]
[1780285126783,63.69,73845.91,0.0,1.0,0.0,0.0]
[1780285126971,63.69,73845.91,0.0,1.0,0.0,0.0]
[1780285127146,63.69,73845.91,0.0,1.0,0.0,0.0]
[1780285127221,63.69,73845.91,0.0,1.0,0.0,0.0]
[1780285127322,63.69,73845.91,0.0,1.0,0.0,0.0]
[1780285128784,63.69,73844.94,0.0,1.0,0.0,0.0]
[1780285129784,63.69,73843.0,0.0,1.0,0.0,0.0]
[1780285134820,63.69,73843.26,0.0,1.0,0.0,0.0]
[1780285136817,63.69,73843.4,0.0,1.0,0.0,0.0]
[1780285136973,63.69,73843.4,0.0,1.0,0.0,0.0]
[1780285137022,63.69,73843.4,0.0,1.0,0.0,0.0]
[1780285137224,63.69,73843.4,0.0,1.0,0.0,0.0]
[1780285137326,63.69,73843.55,0.0,1.0,0.0,0.0]
[1780285139855,63.69,73842.34,0.0,1.0,0.0,0.0]
[1780285141869,63.69,73839.05,0.0,1.0,0.0,0.0]
[1780285142876,63.69,73835.78,0.0,1.0,0.0,0.0]
[1780285144650,63.69,73835.78,0.0,1.0,0.0,0.0]
[1780285144722,63.69,73835.78,0.0,1.0,0.0,0.0]
[1780285144689,63.69,73835.78,0.0,1.0,0.0,0.0]
[1780285144877,63.69,73835.78,0.0,1.0,0.0,0.0]
[1780285144970,63.69,73835.78,0.0,1.0,0.0,0.0]
[1780285146905,63.69,73834.28,0.0,1.0,0.0,0.0]
[1780285147911,63.69,73830.99,0.0,1.0,0.0,0.0]
[1780285148918,63.69,73829.94,0.0,1.0,0.0,0.0]
[1780285149925,63.69,73827.35,0.0,1.0,0.0,0.0]
[1780285151079,63.69,73827.35,0.0,1.0,0.0,0.0]
[1780285151222,63.69,73827.35,0.0,1.0,0.0,0.0]
[1780285151291,63.69,73827.35,0.0,1.0,0.0,0.0]
[1780285151473,63.69,73827.35,0.0,1.0,0.0,0.0]
[1780285151574,63.69,73827.31,0.0,1.0,0.0,0.0]
[1780285151942,63.69,73830.46,0.0,1.0,0.0,0.0]
[1780285153956,63.69,73829.52,0.0,1.0,0.0,0.0]
[1780285155970,63.69,73828.57,0.0,1.0,0.0,0.0]
[1780285156977,63.69,73823.46,0.0,1.0,0.0,0.0]
[1780285157984,63.69,73822.11,0.0,1.0,0.0,0.0]
[1780285159001,63.69,73813.1,0.0,1.0,0.0,0.0]
[1780285160015,63.69,73803.47,0.0,1.0,0.0,0.0]
[1780285161017,63.69,73803.7,0.0,1.0,0.0,0.0]
[1780285164040,63.69,73802.46,0.0,1.0,0.0,0.0]
[1780285165049,63.69,73796.97,0.0,1.0,0.0,0.0]
[1780285166056,63.69,73795.0,0.0,1.0,0.0,0.0]
[1780285167063,63.69,73798.53,0.0,1.0,0.0,0.0]
[1780285168783,63.69,73799.73,0.0,1.0,0.0,0.0]
[1780285169078,63.69,73798.4,0.0,1.0,0.0,0.0]
[1780285171092,63.69,73797.66,0.0,1.0,0.0,0.0]
[1780285172833,63.69,73797.66,0.0,1.0,0.0,0.0]
[1780285172973,63.69,73798.12,0.0,1.0,0.0,0.0]
[1780285173516,63.69,73798.12,0.0,1.0,0.0,0.0]
[1780285173721,63.69,73798.12,0.0,1.0,0.0,0.0]
[1780285173752,63.69,73803.84,0.0,1.0,0.0,0.0]
[1780285177134,63.69,73807.38,0.0,1.0,0.0,0.0]
[1780285178145,63.69,73810.8,0.0,1.0,0.0,0.0]
[1780285180288,63.69,73810.94,0.0,1.0,0.0,0.0]
[1780285180445,63.69,73810.94,0.0,1.0,0.0,0.0]
[1780285180470,63.69,73810.94,0.0,1.0,0.0,0.0]
[1780285180546,63.69,73810.6,0.0,1.0,0.0,0.0]
[1780285181162,63.69,73811.43,0.0,1.0,0.0,0.0]
[1780285183176,63.69,73809.52,0.0,1.0,0.0,0.0]
[1780285185190,63.69,73806.73,0.0,1.0,0.0,0.0]
[1780285189156,63.69,73806.29,0.0,1.0,0.0,0.0]
[1780285189221,63.69,73806.29,0.0,1.0,0.0,0.0]
[1780285189387,63.69,73806.29,0.0,1.0,0.0,0.0]
[1780285189471,63.69,73806.29,0.0,1.0,0.0,0.0]
[1780285189473,63.69,73806.43,0.0,1.0,0.0,0.0]
[1780285190225,63.69,73805.06,0.0,1.0,0.0,0.0]
[1780285191232,63.69,73801.8,0.0,1.0,0.0,0.0]
[1780285192239,63.69,73793.93,0.0,1.0,0.0,0.0]
[1780285194252,63.69,73793.51,0.0,1.0,0.0,0.0]
[1780285194895,63.69,73793.51,0.0,1.0,0.0,0.0]
[1780285194972,63.69,73793.51,0.0,1.0,0.0,0.0]
[1780285195277,63.69,73793.51,0.0,1.0,0.0,0.0]
[1780285195470,63.69,73793.51,0.0,1.0,0.0,0.0]
[1780285195561,63.69,73793.58,0.0,1.0,0.0,0.0]
[1780285200295,63.69,73790.96,0.0,1.0,0.0,0.0]
[1780285205714,63.69,73790.35,0.0,1.0,0.0,0.0]
[1780285205724,63.69,73790.35,0.0,1.0,0.0,0.0]
[1780285205815,63.69,73790.06,0.0,1.0,0.0,0.0]
[1780285205913,63.69,73790.06,0.0,1.0,0.0,0.0]
[1780285205973,63.69,73790.06,0.0,1.0,0.0,0.0]
[1780285211372,63.69,73791.3,0.0,1.0,0.0,0.0]
[1780285213388,63.69,73797.1,0.0,1.0,0.0,0.0]
[1780285214393,63.69,73800.59,0.0,1.0,0.0,0.0]
[1780285215400,63.69,73802.0,0.0,1.0,0.0,0.0]
[1780285216157,63.69,73802.0,0.0,1.0,0.0,0.0]
[1780285216222,63.69,73802.0,0.0,1.0,0.0,0.0]
[1780285216407,63.69,73804.92,0.0,1.0,0.0,0.0]
[1780285217415,63.69,73810.75,0.0,1.0,0.0,0.0]
[1780285218920,63.69,73811.21,0.0,1.0,0.0,0.0]
[1780285218976,63.69,73811.21,0.0,1.0,0.0,0.0]
[1780285220438,63.69,73806.19,0.0,1.0,0.0,0.0]
[1780285221445,63.69,73801.4,0.0,1.0,0.0,0.0]
[1780285223592,63.69,73800.94,0.0,1.0,0.0,0.0]
[1780285223722,63.69,73800.94,0.0,1.0,0.0,0.0]
[1780285223809,63.69,73800.94,0.0,1.0,0.0,0.0]
[1780285223797,63.69,73800.25,0.0,1.0,0.0,0.0]
[1780285223974,63.69,73800.25,0.0,1.0,0.0,0.0]
[1780285230510,63.69,73799.85,0.0,1.0,0.0,0.0]
[1780285232524,63.69,73799.76,0.0,1.0,0.0,0.0]
[1780285234552,63.69,73787.28,0.0,1.0,0.0,0.0]
[1780285235557,63.69,73775.46,0.0,1.0,0.0,0.0]
[1780285236564,63.69,73774.58,0.0,1.0,0.0,0.0]
[1780285239472,63.69,73774.18,0.0,1.0,0.0,0.0]
[1780285239723,63.69,73774.18,0.0,1.0,0.0,0.0]
[1780285239785,63.69,73774.18,0.0,1.0,0.0,0.0]
[1780285239886,63.69,73774.18,0.0,1.0,0.0,0.0]
[1780285239971,63.69,73774.18,0.0,1.0,0.0,0.0]
[1780285240592,63.69,73774.11,0.0,1.0,0.0,0.0]
[1780285241599,63.69,73773.05,0.0,1.0,0.0,0.0]
[1780285242605,63.69,73769.24,0.0,1.0,0.0,0.0]
[1780285244620,63.69,73768.48,0.0,1.0,0.0,0.0]
[1780285245627,63.69,73771.34,0.0,1.0,0.0,0.0]
[1780285246634,63.69,73762.81,0.0,1.0,0.0,0.0]
[1780285247641,63.69,73759.85,0.0,1.0,0.0,0.0]
[1780285248648,63.69,73756.88,0.0,1.0,0.0,0.0]
[1780285250662,63.69,73756.0,0.0,1.0,0.0,0.0]
[1780285253220,63.69,73755.74,0.0,1.0,0.0,0.0]
[1780285253418,63.69,73755.74,0.0,1.0,0.0,0.0]
[1780285253470,63.69,73755.74,0.0,1.0,0.0,0.0]
[1780285253683,63.69,73755.76,0.0,1.0,0.0,0.0]
[1780285254690,63.69,73756.72,0.0,1.0,0.0,0.0]
[1780285259725,63.69,73756.2,0.0,1.0,0.0,0.0]
[1780285260277,63.69,73756.2,0.0,1.0,0.0,0.0]
[1780285260475,63.69,73756.2,0.0,1.0,0.0,0.0]
[1780285260515,63.69,73756.2,0.0,1.0,0.0,0.0]
[1780285260722,63.69,73756.2,0.0,1.0,0.0,0.0]
[1780285260732,63.69,73756.03,0.0,1.0,0.0,0.0]
[1780285263753,63.69,73757.04,0.0,1.0,0.0,0.0]
[1780285264760,63.69,73754.11,0.0,1.0,0.0,0.0]
[1780285265767,63.69,73755.05,0.0,1.0,0.0,0.0]
[1780285266774,63.69,73753.85,0.0,1.0,0.0,0.0]
[1780285267920,63.69,73753.85,0.0,1.0,0.0,0.0]
[1780285267973,63.69,73753.28,0.0,1.0,0.0,0.0]
[1780285268355,63.69,73753.28,0.0,1.0,0.0,0.0]
[1780285268472,63.69,73753.28,0.0,1.0,0.0,0.0]
[1780285268788,63.69,73753.19,0.0,1.0,0.0,0.0]
[1780285270802,63.69,73751.47,0.0,1.0,0.0,0.0]
[1780285271809,63.69,73741.58,0.0,1.0,0.0,0.0]
[1780285272816,63.69,73737.26,0.0,1.0,0.0,0.0]
[1780285273823,63.69,73731.22,0.0,1.0,0.0,0.0]
[1780285274832,63.69,73728.18,0.0,1.0,0.0,0.0]
[1780285276846,63.69,73727.47,0.0,1.0,0.0,0.0]
[1780285277853,63.69,73728.8,0.0,1.0,0.0,0.0]
[1780285278860,63.69,73731.26,0.0,1.0,0.0,0.0]
[1780285279867,63.69,73728.94,0.0,1.0,0.0,0.0]
[1780285280041,63.69,73728.94,0.0,1.0,0.0,0.0]
[1780285280221,63.69,73728.94,0.0,1.0,0.0,0.0]
[1780285280407,63.69,73728.94,0.0,1.0,0.0,0.0]
[1780285280473,63.69,73728.94,0.0,1.0,0.0,0.0]
[1780285280874,63.69,73728.12,0.0,1.0,0.0,0.0]
[1780285281880,63.69,73723.57,0.0,1.0,0.0,0.0]
[1780285282888,63.69,73721.27,0.0,1.0,0.0,0.0]
[1780285284904,63.69,73719.9,0.0,1.0,0.0,0.0]
[1780285285909,63.69,73716.8,0.0,1.0,0.0,0.0]
[1780285286916,63.69,73711.49,0.0,1.0,0.0,0.0]
[1780285287923,63.69,73708.73,0.0,1.0,0.0,0.0]
[1780285288930,63.69,73704.29,0.0,1.0,0.0,0.0]
[1780285290944,63.69,73709.52,0.0,1.0,0.0,0.0]
[1780285291952,63.69,73717.09,0.0,1.0,0.0,0.0]
[1780285292959,63.69,73718.58,0.0,1.0,0.0,0.0]
[1780285294615,63.69,73718.69,0.0,1.0,0.0,0.0]
[1780285294721,63.69,73718.69,0.0,1.0,0.0,0.0]
[1780285294942,63.69,73718.69,0.0,1.0,0.0,0.0]
[1780285294818,63.69,73718.69,0.0,1.0,0.0,0.0]
[1780285294979,63.69,73718.69,0.0,1.0,0.0,0.0]
[1780285295043,63.69,73719.39,0.0,1.0,0.0,0.0]
[1780285295980,63.69,73720.06,0.0,1.0,0.0,0.0]
[1780285300015,63.69,73723.71,0.0,1.0,0.0,0.0]
[1780285301017,63.69,73725.72,0.0,1.0,0.0,0.0]
[1780285302022,63.69,73727.98,0.0,1.0,0.0,0.0]
[1780285304675,63.69,73728.48,0.0,1.0,0.0,0.0]
[1780285304723,63.69,73728.48,0.0,1.0,0.0,0.0]
[1780285304774,63.69,73728.63,0.0,1.0,0.0,0.0]
[1780285305653,63.69,73728.63,0.0,1.0,0.0,0.0]
[1780285305720,63.69,73728.63,0.0,1.0,0.0,0.0]
[1780285310079,63.69,73727.3,0.0,1.0,0.0,0.0]
[1780285312184,63.69,73727.21,0.0,1.0,0.0,0.0]
[1780285312221,63.69,73727.21,0.0,1.0,0.0,0.0]
[1780285314107,63.69,73727.99,0.0,1.0,0.0,0.0]
[1780285318135,63.69,73730.49,0.0,1.0,0.0,0.0]
[1780285318998,63.69,73730.49,0.0,1.0,0.0,0.0]
[1780285319708,63.69,73730.49,0.0,1.0,0.0,0.0]
[1780285319722,63.69,73730.49,0.0,1.0,0.0,0.0]
[1780285319851,63.69,73732.35,0.0,1.0,0.0,0.0]
[1780285320214,63.69,73732.35,0.0,1.0,0.0,0.0]
[1780285320221,63.69,73732.35,0.0,1.0,0.0,0.0]
[1780285321156,63.69,73733.22,0.0,1.0,0.0,0.0]
[1780285322163,63.69,73725.74,0.0,1.0,0.0,0.0]
[1780285323592,63.69,73725.74,0.0,1.0,0.0,0.0]
[1780285323721,63.69,73725.74,0.0,1.0,0.0,0.0]
[1780285323822,63.69,73724.21,0.0,1.0,0.0,0.0]
[1780285324121,63.69,73724.21,0.0,1.0,0.0,0.0]
[1780285324221,63.69,73724.21,0.0,1.0,0.0,0.0]
[1780285324303,63.69,73720.04,0.0,1.0,0.0,0.0]
[1780285325184,63.69,73718.58,0.0,1.0,0.0,0.0]
[1780285326191,63.69,73720.33,0.0,1.0,0.0,0.0]
[1780285327765,63.69,73720.33,0.0,1.0,0.0,0.0]
[1780285327975,63.69,73720.33,0.0,1.0,0.0,0.0]
[1780285329440,63.69,73720.04,0.0,1.0,0.0,0.0]
[1780285329471,63.69,73720.04,0.0,1.0,0.0,0.0]
[1780285329541,63.69,73719.52,0.0,1.0,0.0,0.0]
[1780285330220,63.69,73720.39,0.0,1.0,0.0,0.0]
[1780285331228,63.69,73719.3,0.0,1.0,0.0,0.0]
[1780285332235,63.69,73720.28,0.0,1.0,0.0,0.0]
[1780285334045,63.69,73719.81,0.0,1.0,0.0,0.0]
[1780285334221,63.69,73719.81,0.0,1.0,0.0,0.0]
[1780285334309,63.69,73719.81,0.0,1.0,0.0,0.0]
[1780285334470,63.69,73719.81,0.0,1.0,0.0,0.0]
[1780285334551,63.69,73720.92,0.0,1.0,0.0,0.0]
[1780285337270,63.69,73724.73,0.0,1.0,0.0,0.0]
[1780285338567,63.69,73724.73,0.0,1.0,0.0,0.0]
[1780285338720,63.69,73724.73,0.0,1.0,0.0,0.0]
[1780285339284,63.69,73725.48,0.0,1.0,0.0,0.0]
[1780285340291,63.69,73726.32,0.0,1.0,0.0,0.0]
[1780285341573,63.69,73726.32,0.0,1.0,0.0,0.0]
[1780285341720,63.69,73726.32,0.0,1.0,0.0,0.0]
[1780285341795,63.69,73725.93,0.0,1.0,0.0,0.0]
[1780285342305,63.69,73728.66,0.0,1.0,0.0,0.0]
[1780285343256,63.69,73728.66,0.0,1.0,0.0,0.0]
[1780285343471,63.69,73728.66,0.0,1.0,0.0,0.0]
[1780285344319,63.69,73729.41,0.0,1.0,0.0,0.0]
[1780285345326,63.69,73728.58,0.0,1.0,0.0,0.0]
[1780285350361,63.69,73729.16,0.0,1.0,0.0,0.0]
[1780285351367,63.69,73729.17,0.0,1.0,0.0,0.0]
[1780285353713,63.69,73729.21,0.0,1.0,0.0,0.0]
[1780285354474,63.69,73729.21,0.0,1.0,0.0,0.0]
[1780285360431,63.69,73729.24,0.0,1.0,0.0,0.0]
[1780285364913,63.69,73731.18,0.0,1.0,0.0,0.0]
[1780285366472,63.69,73731.15,0.0,1.0,0.0,0.0]
[1780285372753,63.69,73731.4,0.0,1.0,0.0,0.0]
[1780285372973,63.69,73731.4,0.0,1.0,0.0,0.0]
[1780285372903,63.69,73730.98,0.0,1.0,0.0,0.0]
[1780285373118,63.69,73730.98,0.0,1.0,0.0,0.0]
[1780285373223,63.69,73730.98,0.0,1.0,0.0,0.0]
[1780285373522,63.69,73729.0,0.0,1.0,0.0,0.0]
[1780285376543,63.69,73729.96,0.0,1.0,0.0,0.0]
[1780285377550,63.69,73728.82,0.0,1.0,0.0,0.0]
[1780285378227,63.69,73728.82,0.0,1.0,0.0,0.0]
[1780285378471,63.69,73728.82,0.0,1.0,0.0,0.0]
[1780285378564,63.69,73728.82,0.0,1.0,0.0,0.0]
[1780285378721,63.69,73728.82,0.0,1.0,0.0,0.0]
[1780285378822,63.69,73727.84,0.0,1.0,0.0,0.0]
[1780285383592,63.69,73728.36,0.0,1.0,0.0,0.0]
[1780285385606,63.69,73729.01,0.0,1.0,0.0,0.0]
[1780285389634,63.69,73730.35,0.0,1.0,0.0,0.0]
[1780285392709,63.69,73730.43,0.0,1.0,0.0,0.0]
[1780285392721,63.69,73730.43,0.0,1.0,0.0,0.0]
[1780285392926,63.69,73730.43,0.0,1.0,0.0,0.0]
[1780285393084,63.69,73730.43,0.0,1.0,0.0,0.0]
[1780285393221,63.69,73730.43,0.0,1.0,0.0,0.0]
[1780285397690,63.69,73731.29,0.0,1.0,0.0,0.0]
[1780285398697,63.69,73731.98,0.0,1.0,0.0,0.0]
[1780285401844,63.69,73732.13,0.0,1.0,0.0,0.0]
[1780285401974,63.69,73732.13,0.0,1.0,0.0,0.0]
[1780285402075,63.69,73736.08,0.0,1.0,0.0,0.0]
[1780285402736,63.69,73736.08,0.0,1.0,0.0,0.0]
[1780285402975,63.69,73736.08,0.0,1.0,0.0,0.0]
[1780285403052,63.69,73737.81,0.0,1.0,0.0,0.0]
[1780285405747,63.69,73739.39,0.0,1.0,0.0,0.0]
[1780285408768,63.69,73739.84,0.0,1.0,0.0,0.0]
[1780285411082,63.69,73739.77,0.0,1.0,0.0,0.0]
[1780285411220,63.69,73739.77,0.0,1.0,0.0,0.0]
[1780285411789,63.69,73739.3,0.0,1.0,0.0,0.0]
[1780285413803,63.69,73738.58,0.0,1.0,0.0,0.0]
[1780285416576,63.69,73738.57,0.0,1.0,0.0,0.0]
[1780285416722,63.69,73738.57,0.0,1.0,0.0,0.0]
[1780285420852,63.69,73737.56,0.0,1.0,0.0,0.0]
[1780285424880,63.69,73738.89,0.0,1.0,0.0,0.0]
[1780285425887,63.69,73733.54,0.0,1.0,0.0,0.0]
[1780285426290,63.69,73733.54,0.0,1.0,0.0,0.0]
[1780285426470,63.69,73733.54,0.0,1.0,0.0,0.0]
[1780285426894,63.69,73731.69,0.0,1.0,0.0,0.0]
[1780285427221,63.69,73731.69,0.0,1.0,0.0,0.0]
[1780285428908,63.69,73731.16,0.0,1.0,0.0,0.0]
[1780285433943,63.69,73730.7,0.0,1.0,0.0,0.0]
[1780285435957,63.69,73730.14,0.0,1.0,0.0,0.0]
[1780285437203,63.69,73730.48,0.0,1.0,0.0,0.0]
[1780285437222,63.69,73730.48,0.0,1.0,0.0,0.0]
[1780285437593,63.69,73730.48,0.0,1.0,0.0,0.0]
[1780285437722,63.69,73730.48,0.0,1.0,0.0,0.0]
[1780285437972,63.69,73729.33,0.0,1.0,0.0,0.0]
[1780285438978,63.69,73729.99,0.0,1.0,0.0,0.0]
[1780285439985,63.69,73729.41,0.0,1.0,0.0,0.0]
[1780285440993,63.69,73728.05,0.0,1.0,0.0,0.0]
[1780285442000,63.69,73727.62,0.0,1.0,0.0,0.0]
[1780285445022,63.69,73729.34,0.0,1.0,0.0,0.0]
[1780285446029,63.69,73729.94,0.0,1.0,0.0,0.0]
[1780285447079,63.69,73729.94,0.0,1.0,0.0,0.0]
[1780285447222,63.69,73729.94,0.0,1.0,0.0,0.0]
[1780285448475,63.69,73729.86,0.0,1.0,0.0,0.0]
[1780285449050,63.69,73729.89,0.0,1.0,0.0,0.0]
[1780285454085,63.69,73730.07,0.0,1.0,0.0,0.0]
[1780285454551,63.69,73730.07,0.0,1.0,0.0,0.0]
[1780285454724,63.69,73730.07,0.0,1.0,0.0,0.0]
[1780285460128,63.69,73731.38,0.0,1.0,0.0,0.0]
[1780285461128,63.69,73731.38,0.0,1.0,0.0,0.0]
[1780285461222,63.69,73731.52,0.0,1.0,0.0,0.0]
[1780285462732,63.69,73731.52,0.0,1.0,0.0,0.0]
[1780285462975,63.69,73731.52,0.0,1.0,0.0,0.0]
[1780285463001,63.69,73731.52,0.0,1.0,0.0,0.0]
[1780285463150,63.69,73735.25,0.0,1.0,0.0,0.0]
[1780285465164,63.69,73737.68,0.0,1.0,0.0,0.0]
[1780285466187,63.69,73737.68,0.0,1.0,0.0,0.0]
[1780285466221,63.69,73737.68,0.0,1.0,0.0,0.0]
[1780285471407,63.69,73738.37,0.0,1.0,0.0,0.0]
[1780285471509,63.69,73738.53,0.0,1.0,0.0,0.0]
[1780285472213,63.69,73743.41,0.0,1.0,0.0,0.0]
[1780285473220,63.69,73752.63,0.0,1.0,0.0,0.0]
[1780285474227,63.69,73753.76,0.0,1.0,0.0,0.0]
[1780285475234,63.69,73753.63,0.0,1.0,0.0,0.0]
[1780285476241,63.69,73755.38,0.0,1.0,0.0,0.0]
[1780285477666,63.69,73755.38,0.0,1.0,0.0,0.0]
[1780285477973,63.69,73755.38,0.0,1.0,0.0,0.0]
[1780285478074,63.69,73757.44,0.0,1.0,0.0,0.0]
[1780285478255,63.69,73758.88,0.0,1.0,0.0,0.0]
[1780285480101,63.69,73758.88,0.0,1.0,0.0,0.0]
[1780285480222,63.69,73758.81,0.0,1.0,0.0,0.0]
[1780285480269,63.69,73759.16,0.0,1.0,0.0,0.0]
[1780285484297,63.69,73756.93,0.0,1.0,0.0,0.0]
[1780285489332,63.69,73756.93,0.0,1.0,0.0,0.0]
[1780285490476,63.69,73756.93,0.0,1.0,0.0,0.0]
[1780285497755,63.69,73756.73,0.0,1.0,0.0,0.0]
[1780285497978,63.69,73756.73,0.0,1.0,0.0,0.0]
[1780285498079,63.69,73756.77,0.0,1.0,0.0,0.0]
[1780285498395,63.69,73758.18,0.0,1.0,0.0,0.0]
[1780285501416,63.69,73763.88,0.0,1.0,0.0,0.0]
[1780285502423,63.69,73767.02,0.0,1.0,0.0,0.0]
[1780285503430,63.69,73766.16,0.0,1.0,0.0,0.0]
[1780285505444,63.69,73765.25,0.0,1.0,0.0,0.0]
[1780285506451,63.69,73766.58,0.0,1.0,0.0,0.0]
[1780285508018,63.69,73766.58,0.0,1.0,0.0,0.0]
[1780285508220,63.69,73766.97,0.0,1.0,0.0,0.0]
[1780285513500,63.69,73766.45,0.0,1.0,0.0,0.0]
[1780285517528,63.69,73773.34,0.0,1.0,0.0,0.0]
[1780285518535,63.69,73776.31,0.0,1.0,0.0,0.0]
[1780285519543,63.69,73777.28,0.0,1.0,0.0,0.0]
[1780285520550,63.69,73779.22,0.0,1.0,0.0,0.0]
[1780285524166,63.69,73779.58,0.0,1.0,0.0,0.0]
[1780285523571,63.69,73778.58,0.0,1.0,0.0,0.0]
[1780285524222,63.69,73778.58,0.0,1.0,0.0,0.0]
[1780285524995,63.69,73778.58,0.0,1.0,0.0,0.0]
[1780285525096,63.69,73777.5,0.0,1.0,0.0,0.0]
[1780285525221,63.69,73777.5,0.0,1.0,0.0,0.0]
[1780285528605,63.69,73773.66,0.0,1.0,0.0,0.0]
[1780285529613,63.69,73771.91,0.0,1.0,0.0,0.0]
[1780285531255,63.69,73771.91,0.0,1.0,0.0,0.0]
[1780285531471,63.69,73771.91,0.0,1.0,0.0,0.0]
[1780285531729,63.69,73771.91,0.0,1.0,0.0,0.0]
[1780285531976,63.69,73771.91,0.0,1.0,0.0,0.0]
[1780285532006,63.69,73772.45,0.0,1.0,0.0,0.0]
[1780285532634,63.69,73773.32,0.0,1.0,0.0,0.0]
[1780285537669,63.69,73771.44,0.0,1.0,0.0,0.0]
[1780285539485,63.69,73770.87,0.0,1.0,0.0,0.0]
[1780285539628,63.69,73770.87,0.0,1.0,0.0,0.0]
[1780285539721,63.69,73770.87,0.0,1.0,0.0,0.0]
[1780285539823,63.69,73770.81,0.0,1.0,0.0,0.0]
[1780285546732,63.69,73771.51,0.0,1.0,0.0,0.0]
[1780285553550,63.69,73771.06,0.0,1.0,0.0,0.0]
[1780285553722,63.69,73771.06,0.0,1.0,0.0,0.0]
[1780285554036,63.69,73771.06,0.0,1.0,0.0,0.0]
[1780285554223,63.69,73771.06,0.0,1.0,0.0,0.0]
[1780285554137,63.69,73771.23,0.0,1.0,0.0,0.0]
[1780285559826,63.69,73770.77,0.0,1.0,0.0,0.0]
[1780285560833,63.69,73763.09,0.0,1.0,0.0,0.0]
[1780285561840,63.69,73760.85,0.0,1.0,0.0,0.0]
[1780285563543,63.69,73760.33,0.0,1.0,0.0,0.0]
[1780285563736,63.69,73760.33,0.0,1.0,0.0,0.0]
[1780285563834,63.69,73760.33,0.0,1.0,0.0,0.0]
[1780285563974,63.69,73760.33,0.0,1.0,0.0,0.0]
[1780285563985,63.69,73760.33,0.0,1.0,0.0,0.0]
[1780285569897,63.69,73754.63,0.0,1.0,0.0,0.0]
[1780285570902,63.69,73748.82,0.0,1.0,0.0,0.0]
[1780285572917,63.69,73747.84,0.0,1.0,0.0,0.0]
[1780285575946,63.69,73747.6,0.0,1.0,0.0,0.0]
[1780285575980,63.69,73747.6,0.0,1.0,0.0,0.0]
[1780285575998,63.69,73747.18,0.0,1.0,0.0,0.0]
[1780285578180,63.69,73747.23,0.0,1.0,0.0,0.0]
[1780285578224,63.69,73747.23,0.0,1.0,0.0,0.0]
[1780285580974,63.69,73748.1,0.0,1.0,0.0,0.0]
[1780285581982,63.69,73751.39,0.0,1.0,0.0,0.0]
[1780285582989,63.69,73750.23,0.0,1.0,0.0,0.0]
[1780285585008,63.69,73753.86,0.0,1.0,0.0,0.0]
[1780285585781,63.69,73753.86,0.0,1.0,0.0,0.0]
[1780285585976,63.69,73753.86,0.0,1.0,0.0,0.0]
[1780285586011,63.69,73757.51,0.0,1.0,0.0,0.0]
[1780285586908,63.69,73757.51,0.0,1.0,0.0,0.0]
[1780285586977,63.69,73757.51,0.0,1.0,0.0,0.0]
[1780285591051,63.69,73754.1,0.0,1.0,0.0,0.0]
[1780285594072,63.69,73757.84,0.0,1.0,0.0,0.0]
[1780285595079,63.69,73760.53,0.0,1.0,0.0,0.0]
[1780285596086,63.69,73759.3,0.0,1.0,0.0,0.0]
[1780285598290,63.69,73759.13,0.0,1.0,0.0,0.0]
[1780285598481,63.69,73759.13,0.0,1.0,0.0,0.0]
[1780285598718,63.69,73759.13,0.0,1.0,0.0,0.0]
[1780285598974,63.69,73759.13,0.0,1.0,0.0,0.0]
[1780285598979,63.69,73759.13,0.0,1.0,0.0,0.0]
[1780285604142,63.69,73759.19,0.0,1.0,0.0,0.0]
[1780285606156,63.69,73759.95,0.0,1.0,0.0,0.0]
[1780285608820,63.69,73759.52,0.0,1.0,0.0,0.0]
[1780285608977,63.69,73759.52,0.0,1.0,0.0,0.0]
[1780285609205,63.69,73759.52,0.0,1.0,0.0,0.0]
[1780285609224,63.69,73759.52,0.0,1.0,0.0,0.0]
[1780285609177,63.69,73758.58,0.0,1.0,0.0,0.0]
[1780285613205,63.69,73763.29,0.0,1.0,0.0,0.0]
[1780285614212,63.69,73764.79,0.0,1.0,0.0,0.0]
[1780285615219,63.69,73767.16,0.0,1.0,0.0,0.0]
[1780285616226,63.69,73768.31,0.0,1.0,0.0,0.0]
[1780285616900,63.69,73768.31,0.0,1.0,0.0,0.0]
[1780285616976,63.69,73768.31,0.0,1.0,0.0,0.0]
[1780285617303,63.69,73769.09,0.0,1.0,0.0,0.0]
[1780285617471,63.69,73769.09,0.0,1.0,0.0,0.0]
[1780285620254,63.69,73771.1,0.0,1.0,0.0,0.0]
[1780285625290,63.69,73771.4,0.0,1.0,0.0,0.0]
[1780285626787,63.69,73771.2,0.0,1.0,0.0,0.0]
[1780285626974,63.69,73771.2,0.0,1.0,0.0,0.0]
[1780285627304,63.69,73771.35,0.0,1.0,0.0,0.0]
[1780285627376,63.69,73771.35,0.0,1.0,0.0,0.0]
[1780285627473,63.69,73771.35,0.0,1.0,0.0,0.0]
[1780285628310,63.69,73772.2,0.0,1.0,0.0,0.0]
[1780285629318,63.69,73773.17,0.0,1.0,0.0,0.0]
[1780285635360,63.69,73773.01,0.0,1.0,0.0,0.0]
[1780285639388,63.69,73774.9,0.0,1.0,0.0,0.0]
[1780285640622,63.69,73774.9,0.0,1.0,0.0,0.0]
[1780285640722,63.69,73774.9,0.0,1.0,0.0,0.0]
[1780285641168,63.69,73774.9,0.0,1.0,0.0,0.0]
[1780285641225,63.69,73774.9,0.0,1.0,0.0,0.0]
[1780285641325,63.69,73774.88,0.0,1.0,0.0,0.0]
[1780285644423,63.69,73775.7,0.0,1.0,0.0,0.0]
[1780285646437,63.69,73779.27,0.0,1.0,0.0,0.0]
[1780285649559,63.69,73779.62,0.0,1.0,0.0,0.0]
[1780285649722,63.69,73779.62,0.0,1.0,0.0,0.0]
[1780285650061,63.69,73779.62,0.0,1.0,0.0,0.0]
[1780285650223,63.69,73779.62,0.0,1.0,0.0,0.0]
[1780285650265,63.69,73779.76,0.0,1.0,0.0,0.0]
[1780285650465,63.69,73780.68,0.0,1.0,0.0,0.0]
[1780285651472,63.69,73781.99,0.0,1.0,0.0,0.0]
[1780285652479,63.69,73782.74,0.0,1.0,0.0,0.0]
[1780285653486,63.69,73784.79,0.0,1.0,0.0,0.0]
[1780285656507,63.69,73785.51,0.0,1.0,0.0,0.0]
[1780285657514,63.69,73792.25,0.0,1.0,0.0,0.0]
[1780285658521,63.69,73795.26,0.0,1.0,0.0,0.0]
[1780285661542,63.69,73801.14,0.0,1.0,0.0,0.0]
[1780285662549,63.69,73803.0,0.0,1.0,0.0,0.0]
[1780285664235,63.69,73803.0,0.0,1.0,0.0,0.0]
[1780285664337,63.69,73802.29,0.0,1.0,0.0,0.0]
[1780285664474,63.69,73802.29,0.0,1.0,0.0,0.0]
[1780285664922,63.69,73802.29,0.0,1.0,0.0,0.0]
[1780285664981,63.69,73802.29,0.0,1.0,0.0,0.0]
[1780285665023,63.69,73802.77,0.0,1.0,0.0,0.0]
[1780285666579,63.69,73810.51,0.0,1.0,0.0,0.0]
[1780285667586,63.69,73817.04,0.0,1.0,0.0,0.0]
[1780285668592,63.69,73818.63,0.0,1.0,0.0,0.0]
[1780285672731,63.69,73819.1,0.0,1.0,0.0,0.0]
[1780285672975,63.69,73819.1,0.0,1.0,0.0,0.0]
[1780285673052,63.69,73818.79,0.0,1.0,0.0,0.0]
[1780285673486,63.69,73818.79,0.0,1.0,0.0,0.0]
[1780285673721,63.69,73818.79,0.0,1.0,0.0,0.0]
[1780285673810,63.69,73816.71,0.0,1.0,0.0,0.0]
[1780285676649,63.69,73809.09,0.0,1.0,0.0,0.0]
[1780285677656,63.69,73807.32,0.0,1.0,0.0,0.0]
[1780285678663,63.69,73805.18,0.0,1.0,0.0,0.0]
[1780285681603,63.69,73805.25,0.0,1.0,0.0,0.0]
[1780285681723,63.69,73805.25,0.0,1.0,0.0,0.0]
[1780285681824,63.69,73804.7,0.0,1.0,0.0,0.0]
[1780285682724,63.69,73804.7,0.0,1.0,0.0,0.0]
[1780285682980,63.69,73804.7,0.0,1.0,0.0,0.0]
[1780285685712,63.69,73803.59,0.0,1.0,0.0,0.0]
[1780285687682,63.69,73803.2,0.0,1.0,0.0,0.0]
[1780285687723,63.69,73803.2,0.0,1.0,0.0,0.0]
[1780285688254,63.69,73803.2,0.0,1.0,0.0,0.0]
[1780285688325,63.69,73802.91,0.0,1.0,0.0,0.0]
[1780285688472,63.69,73802.91,0.0,1.0,0.0,0.0]
[1780285692761,63.69,73801.62,0.0,1.0,0.0,0.0]
[1780285698803,63.69,73801.75,0.0,1.0,0.0,0.0]
[1780285701824,63.69,73805.96,0.0,1.0,0.0,0.0]
[1780285703375,63.69,73805.96,0.0,1.0,0.0,0.0]
[1780285702832,63.69,73804.63,0.0,1.0,0.0,0.0]
[1780285703476,63.69,73804.63,0.0,1.0,0.0,0.0]
[1780285704050,63.69,73804.63,0.0,1.0,0.0,0.0]
[1780285704221,63.69,73804.63,0.0,1.0,0.0,0.0]
[1780285704322,63.69,73805.16,0.0,1.0,0.0,0.0]
[1780285707866,63.69,73806.13,0.0,1.0,0.0,0.0]
[1780285712558,63.69,73805.8,0.0,1.0,0.0,0.0]
[1780285712723,63.69,73805.8,0.0,1.0,0.0,0.0]
[1780285713001,63.69,73805.8,0.0,1.0,0.0,0.0]
[1780285713222,63.69,73805.8,0.0,1.0,0.0,0.0]
[1780285713226,63.69,73804.95,0.0,1.0,0.0,0.0]
[1780285714291,63.69,73804.95,0.0,1.0,0.0,0.0]
[1780285717937,63.69,73803.39,0.0,1.0,0.0,0.0]
[1780285718906,63.69,73803.39,0.0,1.0,0.0,0.0]
[1780285718983,63.69,73803.39,0.0,1.0,0.0,0.0]
[1780285719134,63.69,73803.6,0.0,1.0,0.0,0.0]
[1780285719951,63.69,73805.75,0.0,1.0,0.0,0.0]
[1780285720722,63.69,73805.75,0.0,1.0,0.0,0.0]
[1780285720976,63.69,73805.75,0.0,1.0,0.0,0.0]
[1780285721075,63.69,73805.0,0.0,1.0,0.0,0.0]
[1780285724986,63.69,73802.85,0.0,1.0,0.0,0.0]
[1780285728007,63.69,73803.65,0.0,1.0,0.0,0.0]
[1780285728453,63.69,73803.65,0.0,1.0,0.0,0.0]
[1780285728478,63.69,73803.65,0.0,1.0,0.0,0.0]
[1780285729014,63.69,73803.13,0.0,1.0,0.0,0.0]
[1780285729666,63.69,73803.13,0.0,1.0,0.0,0.0]
[1780285729725,63.69,73803.13,0.0,1.0,0.0,0.0]
[1780285735590,63.69,73803.05,0.0,1.0,0.0,0.0]
[1780285742473,63.69,73803.05,0.0,1.0,0.0,0.0]
[1780285742721,63.69,73803.05,0.0,1.0,0.0,0.0]
[1780285743112,63.69,73802.44,0.0,1.0,0.0,0.0]
[1780285743890,63.69,73802.44,0.0,1.0,0.0,0.0]
[1780285743974,63.69,73802.44,0.0,1.0,0.0,0.0]
[1780285748147,63.69,73803.1,0.0,1.0,0.0,0.0]
[1780285749499,63.69,73803.14,0.0,1.0,0.0,0.0]
[1780285749721,63.69,73803.14,0.0,1.0,0.0,0.0]
[1780285750382,63.69,73803.14,0.0,1.0,0.0,0.0]
[1780285750418,63.69,73803.19,0.0,1.0,0.0,0.0]
[1780285750472,63.69,73803.19,0.0,1.0,0.0,0.0]
[1780285756203,63.69,73803.28,0.0,1.0,0.0,0.0]
[1780285759224,63.69,73804.11,0.0,1.0,0.0,0.0]
[1780285760784,63.69,73804.11,0.0,1.0,0.0,0.0]
[1780285760974,63.69,73804.11,0.0,1.0,0.0,0.0]
[1780285761237,63.69,73804.23,0.0,1.0,0.0,0.0]
[1780285761730,63.69,73804.23,0.0,1.0,0.0,0.0]
[1780285761982,63.69,73804.23,0.0,1.0,0.0,0.0]
[1780285762245,63.69,73801.64,0.0,1.0,0.0,0.0]
[1780285763252,63.69,73801.11,0.0,1.0,0.0,0.0]
[1780285764259,63.69,73800.6,0.0,1.0,0.0,0.0]
[1780285769293,63.69,73800.47,0.0,1.0,0.0,0.0]
[1780285770304,63.69,73800.47,0.0,1.0,0.0,0.0]
[1780285770405,63.69,73799.98,0.0,1.0,0.0,0.0]
[1780285770476,63.69,73799.98,0.0,1.0,0.0,0.0]
[1780285771146,63.69,73799.98,0.0,1.0,0.0,0.0]
[1780285771222,63.69,73799.98,0.0,1.0,0.0,0.0]
[1780285771299,63.69,73799.98,0.0,1.0,0.0,0.0]
[1780285774329,63.69,73800.58,0.0,1.0,0.0,0.0]
[1780285779364,63.69,73800.18,0.0,1.0,0.0,0.0]
[1780285781379,63.69,73791.48,0.0,1.0,0.0,0.0]
[1780285782386,63.69,73782.33,0.0,1.0,0.0,0.0]
[1780285782534,63.69,73782.33,0.0,1.0,0.0,0.0]
[1780285782721,63.69,73782.33,0.0,1.0,0.0,0.0]
[1780285783393,63.69,73780.04,0.0,1.0,0.0,0.0]
[1780285784400,63.69,73779.7,0.0,1.0,0.0,0.0]
[1780285785081,63.69,73779.7,0.0,1.0,0.0,0.0]
[1780285785224,63.69,73779.7,0.0,1.0,0.0,0.0]
[1780285787421,63.69,73779.09,0.0,1.0,0.0,0.0]
[1780285788428,63.69,73790.04,0.0,1.0,0.0,0.0]
[1780285788486,63.69,73790.04,0.0,1.0,0.0,0.0]
[1780285789435,63.69,73791.25,0.0,1.0,0.0,0.0]
[1780285789832,63.69,73791.25,0.0,1.0,0.0,0.0]
[1780285789977,63.69,73791.25,0.0,1.0,0.0,0.0]
[1780285790442,63.69,73792.0,0.0,1.0,0.0,0.0]
[1780285791448,63.69,73792.87,0.0,1.0,0.0,0.0]
[1780285791944,63.69,73792.87,0.0,1.0,0.0,0.0]
[1780285791975,63.69,73792.87,0.0,1.0,0.0,0.0]
[1780285792456,63.69,73794.93,0.0,1.0,0.0,0.0]
[1780285793463,63.69,73794.0,0.0,1.0,0.0,0.0]
[1780285794090,63.69,73794.0,0.0,1.0,0.0,0.0]
[1780285794221,63.69,73794.0,0.0,1.0,0.0,0.0]
[1780285794470,63.69,73794.04,0.0,1.0,0.0,0.0]
[1780285795477,63.69,73792.76,0.0,1.0,0.0,0.0]
[1780285796484,63.69,73791.71,0.0,1.0,0.0,0.0]
[1780285798043,63.69,73791.71,0.0,1.0,0.0,0.0]
[1780285798224,63.69,73791.71,0.0,1.0,0.0,0.0]
[1780285802526,63.69,73792.42,0.0,1.0,0.0,0.0]
[1780285803533,63.69,73791.91,0.0,1.0,0.0,0.0]
[1780285804605,63.69,73791.91,0.0,1.0,0.0,0.0]
[1780285804723,63.69,73791.91,0.0,1.0,0.0,0.0]
[1780285806554,63.69,73794.34,0.0,1.0,0.0,0.0]
[1780285810476,63.69,73794.41,0.0,1.0,0.0,0.0]
[1780285811000,63.69,73794.37,0.0,1.0,0.0,0.0]
[1780285811102,63.69,73794.4,0.0,1.0,0.0,0.0]
[1780285814451,63.69,73794.5,0.0,1.0,0.0,0.0]
[1780285814472,63.69,73794.5,0.0,1.0,0.0,0.0]
[1780285818638,63.69,73796.51,0.0,1.0,0.0,0.0]
[1780285819601,63.69,73796.51,0.0,1.0,0.0,0.0]
[1780285819724,63.69,73796.51,0.0,1.0,0.0,0.0]
[1780285820353,63.69,73796.51,0.0,1.0,0.0,0.0]
[1780285820476,63.69,73796.51,0.0,1.0,0.0,0.0]
[1780285820454,63.69,73799.45,0.0,1.0,0.0,0.0]
[1780285821501,63.69,73800.62,0.0,1.0,0.0,0.0]
[1780285821659,63.69,73801.88,0.0,1.0,0.0,0.0]
[1780285822665,63.69,73803.57,0.0,1.0,0.0,0.0]
[1780285823673,63.69,73805.27,0.0,1.0,0.0,0.0]
[1780285828709,63.69,73805.44,0.0,1.0,0.0,0.0]
[1780285829981,63.69,73805.44,0.0,1.0,0.0,0.0]
[1780285830152,63.69,73805.44,0.0,1.0,0.0,0.0]
[1780285830224,63.69,73805.44,0.0,1.0,0.0,0.0]
[1780285830324,63.69,73805.5,0.0,1.0,0.0,0.0]
[1780285831731,63.69,73803.4,0.0,1.0,0.0,0.0]
[1780285836765,63.69,73799.24,0.0,1.0,0.0,0.0]
[1780285838084,63.69,73799.24,0.0,1.0,0.0,0.0]
[1780285838225,63.69,73799.24,0.0,1.0,0.0,0.0]
[1780285838311,63.69,73797.92,0.0,1.0,0.0,0.0]
[1780285838968,63.69,73797.92,0.0,1.0,0.0,0.0]
[1780285839220,63.69,73797.92,0.0,1.0,0.0,0.0]
[1780285839270,63.69,73797.32,0.0,1.0,0.0,0.0]
[1780285841801,63.69,73796.13,0.0,1.0,0.0,0.0]
[1780285842808,63.69,73793.72,0.0,1.0,0.0,0.0]
[1780285843977,63.69,73793.72,0.0,1.0,0.0,0.0]
[1780285844223,63.69,73793.72,0.0,1.0,0.0,0.0]
[1780285844819,63.69,73793.75,0.0,1.0,0.0,0.0]
[1780285844984,63.69,73793.75,0.0,1.0,0.0,0.0]
[1780285845085,63.69,73794.44,0.0,1.0,0.0,0.0]
[1780285850346,63.69,73794.29,0.0,1.0,0.0,0.0]
[1780285850864,63.69,73793.04,0.0,1.0,0.0,0.0]
[1780285852034,63.69,73793.04,0.0,1.0,0.0,0.0]
[1780285852222,63.69,73793.04,0.0,1.0,0.0,0.0]
[1780285855407,63.69,73793.35,0.0,1.0,0.0,0.0]
[1780285855471,63.69,73793.35,0.0,1.0,0.0,0.0]
[1780285855476,63.69,73797.32,0.0,1.0,0.0,0.0]
[1780285855899,63.69,73798.36,0.0,1.0,0.0,0.0]
[1780285857171,63.69,73798.36,0.0,1.0,0.0,0.0]
[1780285857231,63.69,73798.36,0.0,1.0,0.0,0.0]
[1780285861337,63.69,73798.7,0.0,1.0,0.0,0.0]
[1780285861473,63.69,73798.7,0.0,1.0,0.0,0.0]
[1780285861439,63.69,73799.16,0.0,1.0,0.0,0.0]
[1780285863460,63.69,73799.21,0.0,1.0,0.0,0.0]
[1780285863474,63.69,73799.21,0.0,1.0,0.0,0.0]
[1780285864965,63.69,73790.83,0.0,1.0,0.0,0.0]
[1780285865862,63.69,73790.83,0.0,1.0,0.0,0.0]
[1780285865972,63.69,73790.83,0.0,1.0,0.0,0.0]
[1780285866066,63.69,73786.57,0.0,1.0,0.0,0.0]
[1780285866979,63.69,73784.41,0.0,1.0,0.0,0.0]
[1780285872015,63.69,73783.83,0.0,1.0,0.0,0.0]
[1780285877503,63.69,73784.26,0.0,1.0,0.0,0.0]
[1780285878057,63.69,73783.39,0.0,1.0,0.0,0.0]
[1780285881433,63.69,73783.02,0.0,1.0,0.0,0.0]
[1780285881471,63.69,73783.02,0.0,1.0,0.0,0.0]
[1780285881460,63.69,73787.76,0.0,1.0,0.0,0.0]
[1780285882244,63.69,73787.76,0.0,1.0,0.0,0.0]
[1780285882474,63.69,73787.76,0.0,1.0,0.0,0.0]
[1780285882491,63.69,73789.08,0.0,1.0,0.0,0.0]
[1780285888127,63.69,73789.12,0.0,1.0,0.0,0.0]
[1780285889311,63.69,73789.12,0.0,1.0,0.0,0.0]
[1780285889471,63.69,73789.12,0.0,1.0,0.0,0.0]
[1780285891148,63.69,73790.78,0.0,1.0,0.0,0.0]
[1780285892406,63.69,73790.78,0.0,1.0,0.0,0.0]
[1780285892471,63.69,73790.78,0.0,1.0,0.0,0.0]
[1780285892572,63.69,73792.49,0.0,1.0,0.0,0.0]
[1780285895237,63.69,73792.34,0.0,1.0,0.0,0.0]
[1780285895472,63.69,73792.34,0.0,1.0,0.0,0.0]
[1780285901220,63.69,73793.02,0.0,1.0,0.0,0.0]
[1780285904592,63.69,73792.88,0.0,1.0,0.0,0.0]
[1780285904722,63.69,73792.88,0.0,1.0,0.0,0.0]
[1780285905376,63.69,73792.88,0.0,1.0,0.0,0.0]
[1780285905471,63.69,73792.88,0.0,1.0,0.0,0.0]
[1780285905535,63.69,73792.96,0.0,1.0,0.0,0.0]
[1780285910283,63.69,73796.17,0.0,1.0,0.0,0.0]
[1780285911088,63.69,73796.17,0.0,1.0,0.0,0.0]
[1780285911221,63.69,73796.17,0.0,1.0,0.0,0.0]
[1780285911503,63.69,73796.17,0.0,1.0,0.0,0.0]
[1780285911573,63.69,73796.71,0.0,1.0,0.0,0.0]
[1780285911723,63.69,73796.71,0.0,1.0,0.0,0.0]
[1780285913304,63.69,73802.87,0.0,1.0,0.0,0.0]
[1780285914311,63.69,73805.62,0.0,1.0,0.0,0.0]
[1780285917332,63.69,73806.77,0.0,1.0,0.0,0.0]
[1780285919346,63.69,73806.01,0.0,1.0,0.0,0.0]
[1780285920353,63.69,73805.12,0.0,1.0,0.0,0.0]
[1780285921360,63.69,73806.28,0.0,1.0,0.0,0.0]
[1780285923374,63.69,73796.62,0.0,1.0,0.0,0.0]
[1780285923722,63.69,73796.62,0.0,1.0,0.0,0.0]
[1780285924381,63.69,73790.19,0.0,1.0,0.0,0.0]
[1780285924897,63.69,73790.19,0.0,1.0,0.0,0.0]
[1780285924980,63.69,73790.19,0.0,1.0,0.0,0.0]
[1780285925388,63.69,73788.13,0.0,1.0,0.0,0.0]
[1780285927402,63.69,73787.08,0.0,1.0,0.0,0.0]
[1780285930423,63.69,73783.27,0.0,1.0,0.0,0.0]
[1780285931430,63.69,73780.92,0.0,1.0,0.0,0.0]
[1780285933444,63.69,73779.94,0.0,1.0,0.0,0.0]
[1780285935458,63.69,73775.31,0.0,1.0,0.0,0.0]
[1780285936570,63.69,73772.94,0.0,1.0,0.0,0.0]
[1780285937472,63.69,73770.59,0.0,1.0,0.0,0.0]
[1780285938474,63.69,73770.59,0.0,1.0,0.0,0.0]
[1780285939486,63.69,73768.1,0.0,1.0,0.0,0.0]
[1780285942507,63.69,73767.19,0.0,1.0,0.0,0.0]
[1780285946399,63.69,73767.74,0.0,1.0,0.0,0.0]
[1780285946437,63.69,73767.74,0.0,1.0,0.0,0.0]
[1780285946476,63.69,73767.74,0.0,1.0,0.0,0.0]
[1780285946536,63.69,73767.88,0.0,1.0,0.0,0.0]
[1780285948549,63.69,73747.03,0.0,1.0,0.0,0.0]
[1780285948676,63.69,73747.03,0.0,1.0,0.0,0.0]
[1780285949557,63.69,73735.89,0.0,1.0,0.0,0.0]
[1780285950563,63.69,73742.03,0.0,1.0,0.0,0.0]
[1780285951570,63.69,73741.7,0.0,1.0,0.0,0.0]
[1780285952462,63.69,73741.7,0.0,1.0,0.0,0.0]
[1780285952900,63.69,73741.82,0.0,1.0,0.0,0.0]
[1780285954593,63.69,73739.54,0.0,1.0,0.0,0.0]
[1780285955599,63.69,73738.14,0.0,1.0,0.0,0.0]
[1780285956606,63.69,73739.26,0.0,1.0,0.0,0.0]
[1780285957613,63.69,73741.2,0.0,1.0,0.0,0.0]
[1780285959628,63.69,73742.05,0.0,1.0,0.0,0.0]
[1780285960634,63.69,73744.34,0.0,1.0,0.0,0.0]
[1780285961649,63.69,73745.38,0.0,1.0,0.0,0.0]
[1780285962294,63.69,73745.38,0.0,1.0,0.0,0.0]
[1780285962473,63.69,73745.38,0.0,1.0,0.0,0.0]
[1780285962655,63.69,73745.91,0.0,1.0,0.0,0.0]
[1780285962840,63.69,73745.91,0.0,1.0,0.0,0.0]
[1780285962976,63.69,73745.91,0.0,1.0,0.0,0.0]
[1780285966683,63.69,73745.0,0.0,1.0,0.0,0.0]
[1780285971717,63.69,73744.49,0.0,1.0,0.0,0.0]
[1780285973395,63.69,73743.37,0.0,1.0,0.0,0.0]
[1780285977190,63.69,73743.61,0.0,1.0,0.0,0.0]
[1780285977227,63.69,73743.61,0.0,1.0,0.0,0.0]
[1780285977292,63.69,73743.61,0.0,1.0,0.0,0.0]
[1780285978574,63.69,73743.61,0.0,1.0,0.0,0.0]
[1780285978721,63.69,73743.46,0.0,1.0,0.0,0.0]
[1780285983802,63.69,73743.73,0.0,1.0,0.0,0.0]
[1780285984809,63.69,73745.58,0.0,1.0,0.0,0.0]
[1780285989737,63.69,73746.16,0.0,1.0,0.0,0.0]
[1780285989976,63.69,73746.16,0.0,1.0,0.0,0.0]
[1780285990547,63.69,73746.16,0.0,1.0,0.0,0.0]
[1780285990648,63.69,73746.11,0.0,1.0,0.0,0.0]
[1780285990724,63.69,73746.11,0.0,1.0,0.0,0.0]
[1780285996835,63.69,73745.9,0.0,1.0,0.0,0.0]
[1780285996975,63.69,73745.9,0.0,1.0,0.0,0.0]
[1780285997290,63.69,73745.9,0.0,1.0,0.0,0.0]
[1780285997474,63.69,73745.9,0.0,1.0,0.0,0.0]
[1780285997513,63.69,73745.65,0.0,1.0,0.0,0.0]
[1780285997900,63.69,73743.22,0.0,1.0,0.0,0.0]
[1780286000637,63.69,73743.65,0.0,1.0,0.0,0.0]
[1780285999915,63.69,73742.77,0.0,1.0,0.0,0.0]
[1780286002380,63.69,73742.74,0.0,1.0,0.0,0.0]
[1780286002473,63.69,73742.74,0.0,1.0,0.0,0.0]
[1780286002601,63.69,73742.74,0.0,1.0,0.0,0.0]
[1780286002632,63.69,73741.49,0.0,1.0,0.0,0.0]
[1780286002726,63.69,73741.49,0.0,1.0,0.0,0.0]
[1780286004527,63.69,73740.94,0.0,1.0,0.0,0.0]
[1780286004623,63.69,73737.71,0.0,1.0,0.0,0.0]
[1780286004727,63.69,73737.71,0.0,1.0,0.0,0.0]
[1780286004949,63.69,73735.55,0.0,1.0,0.0,0.0]
[1780286005940,63.69,73735.55,0.0,1.0,0.0,0.0]
[1780286005977,63.69,73735.55,0.0,1.0,0.0,0.0]
[1780286005988,63.69,73734.53,0.0,1.0,0.0,0.0]
[1780286006964,63.69,73733.22,0.0,1.0,0.0,0.0]
[1780286008978,63.69,73732.5,0.0,1.0,0.0,0.0]
[1780286010689,63.69,73732.5,0.0,1.0,0.0,0.0]
[1780286010732,63.69,73732.02,0.0,1.0,0.0,0.0]
[1780286010824,63.69,73732.02,0.0,1.0,0.0,0.0]
[1780286010979,63.69,73732.02,0.0,1.0,0.0,0.0]
[1780286010992,63.69,73730.64,0.0,1.0,0.0,0.0]
[1780286011999,63.69,73728.65,0.0,1.0,0.0,0.0]
[1780286013005,63.69,73725.43,0.0,1.0,0.0,0.0]
[1780286018041,63.69,73725.46,0.0,1.0,0.0,0.0]
[1780286019737,63.69,73725.43,0.0,1.0,0.0,0.0]
[1780286019976,63.69,73725.43,0.0,1.0,0.0,0.0]
[1780286020043,63.69,73725.43,0.0,1.0,0.0,0.0]
[1780286020224,63.69,73725.43,0.0,1.0,0.0,0.0]
[1780286020235,63.69,73725.69,0.0,1.0,0.0,0.0]
[1780286026097,63.69,73726.87,0.0,1.0,0.0,0.0]
[1780286028111,63.69,73717.76,0.0,1.0,0.0,0.0]
[1780286029118,63.69,73710.03,0.0,1.0,0.0,0.0]
[1780286030125,63.69,73708.17,0.0,1.0,0.0,0.0]
[1780286031910,63.69,73707.82,0.0,1.0,0.0,0.0]
[1780286031986,63.69,73707.82,0.0,1.0,0.0,0.0]
[1780286032139,63.69,73707.79,0.0,1.0,0.0,0.0]
[1780286032788,63.69,73707.79,0.0,1.0,0.0,0.0]
[1780286032987,63.69,73707.79,0.0,1.0,0.0,0.0]
[1780286035159,63.69,73706.01,0.0,1.0,0.0,0.0]
[1780286038181,63.69,73708.28,0.0,1.0,0.0,0.0]
[1780286041207,63.69,73691.15,0.0,1.0,0.0,0.0]
[1780286042211,63.69,73674.67,0.0,1.0,0.0,0.0]
[1780286043219,63.69,73671.29,0.0,1.0,0.0,0.0]
[1780286045235,63.69,73669.81,0.0,1.0,0.0,0.0]
[1780286049264,63.69,73670.71,0.0,1.0,0.0,0.0]
[1780286050271,63.69,73669.1,0.0,1.0,0.0,0.0]
[1780286052285,63.69,73666.55,0.0,1.0,0.0,0.0]
[1780286056313,63.69,73664.89,0.0,1.0,0.0,0.0]
[1780286059015,63.69,73665.05,0.0,1.0,0.0,0.0]
[1780286059227,63.69,73665.05,0.0,1.0,0.0,0.0]
[1780286059728,63.69,73665.05,0.0,1.0,0.0,0.0]
[1780286059334,63.69,73665.3,0.0,1.0,0.0,0.0]
[1780286059977,63.69,73665.3,0.0,1.0,0.0,0.0]
[1780286065376,63.69,73666.95,0.0,1.0,0.0,0.0]
[1780286067390,63.69,73667.92,0.0,1.0,0.0,0.0]
[1780286068145,63.69,73667.92,0.0,1.0,0.0,0.0]
[1780286068222,63.69,73667.92,0.0,1.0,0.0,0.0]
[1780286068397,63.69,73667.39,0.0,1.0,0.0,0.0]
[1780286069404,63.69,73668.16,0.0,1.0,0.0,0.0]
[1780286070411,63.69,73666.84,0.0,1.0,0.0,0.0]
[1780286070902,63.69,73666.84,0.0,1.0,0.0,0.0]
[1780286070978,63.69,73666.84,0.0,1.0,0.0,0.0]
[1780286071418,63.69,73666.71,0.0,1.0,0.0,0.0]
[1780286071944,63.69,73666.71,0.0,1.0,0.0,0.0]
[1780286073432,63.69,73664.15,0.0,1.0,0.0,0.0]
[1780286074438,63.69,73660.72,0.0,1.0,0.0,0.0]
[1780286074927,63.69,73660.72,0.0,1.0,0.0,0.0]
[1780286074977,63.69,73660.72,0.0,1.0,0.0,0.0]
[1780286075446,63.69,73656.17,0.0,1.0,0.0,0.0]
[1780286076550,63.69,73656.17,0.0,1.0,0.0,0.0]
[1780286076727,63.69,73656.17,0.0,1.0,0.0,0.0]
[1780286076768,63.69,73657.61,0.0,1.0,0.0,0.0]
[1780286077460,63.69,73658.54,0.0,1.0,0.0,0.0]
[1780286080527,63.69,73659.1,0.0,1.0,0.0,0.0]
[1780286080734,63.69,73659.1,0.0,1.0,0.0,0.0]
[1780286080629,63.69,73663.75,0.0,1.0,0.0,0.0]
[1780286081000,63.69,73663.75,0.0,1.0,0.0,0.0]
[1780286081221,63.69,73663.75,0.0,1.0,0.0,0.0]
[1780286081488,63.69,73665.63,0.0,1.0,0.0,0.0]
[1780286085516,63.69,73663.18,0.0,1.0,0.0,0.0]
[1780286086307,63.69,73663.18,0.0,1.0,0.0,0.0]
[1780286086471,63.69,73663.18,0.0,1.0,0.0,0.0]
[1780286086523,63.69,73659.8,0.0,1.0,0.0,0.0]
[1780286087572,63.69,73659.8,0.0,1.0,0.0,0.0]
[1780286087730,63.69,73659.8,0.0,1.0,0.0,0.0]
[1780286087624,63.69,73658.79,0.0,1.0,0.0,0.0]
[1780286088537,63.69,73658.05,0.0,1.0,0.0,0.0]
[1780286091558,63.69,73656.11,0.0,1.0,0.0,0.0]
[1780286092368,63.69,73656.11,0.0,1.0,0.0,0.0]
[1780286092472,63.69,73656.11,0.0,1.0,0.0,0.0]
[1780286092705,63.69,73656.11,0.0,1.0,0.0,0.0]
[1780286092737,63.69,73656.11,0.0,1.0,0.0,0.0]
[1780286092760,63.69,73658.24,0.0,1.0,0.0,0.0]
[1780286098557,63.69,73657.96,0.0,1.0,0.0,0.0]
[1780286098726,63.69,73657.96,0.0,1.0,0.0,0.0]
[1780286098801,63.69,73656.4,0.0,1.0,0.0,0.0]
[1780286098972,63.69,73656.4,0.0,1.0,0.0,0.0]
[1780286099222,63.69,73656.4,0.0,1.0,0.0,0.0]
[1780286099751,63.69,73657.22,0.0,1.0,0.0,0.0]
[1780286105656,63.69,73656.94,0.0,1.0,0.0,0.0]
[1780286108693,63.69,73656.3,0.0,1.0,0.0,0.0]
[1780286110707,63.69,73651.82,0.0,1.0,0.0,0.0]
[1780286111714,63.69,73648.64,0.0,1.0,0.0,0.0]
[1780286112377,63.69,73648.64,0.0,1.0,0.0,0.0]
[1780286112474,63.69,73648.64,0.0,1.0,0.0,0.0]
[1780286112721,63.69,73645.99,0.0,1.0,0.0,0.0]
[1780286113338,63.69,73645.99,0.0,1.0,0.0,0.0]
[1780286113475,63.69,73645.99,0.0,1.0,0.0,0.0]
[1780286114735,63.69,73647.26,0.0,1.0,0.0,0.0]
[1780286118763,63.69,73645.96,0.0,1.0,0.0,0.0]
[1780286119701,63.69,73645.96,0.0,1.0,0.0,0.0]
[1780286119723,63.69,73645.96,0.0,1.0,0.0,0.0]
[1780286119770,63.69,73643.91,0.0,1.0,0.0,0.0]
[1780286121699,63.69,73643.85,0.0,1.0,0.0,0.0]
[1780286121725,63.69,73643.85,0.0,1.0,0.0,0.0]
[1780286123798,63.69,73642.75,0.0,1.0,0.0,0.0]
[1780286124805,63.69,73642.05,0.0,1.0,0.0,0.0]
[1780286128833,63.69,73643.0,0.0,1.0,0.0,0.0]
[1780286129839,63.69,73645.25,0.0,1.0,0.0,0.0]
[1780286129928,63.69,73645.25,0.0,1.0,0.0,0.0]
[1780286129975,63.69,73645.25,0.0,1.0,0.0,0.0]
[1780286130665,63.69,73645.25,0.0,1.0,0.0,0.0]
[1780286130722,63.69,73645.25,0.0,1.0,0.0,0.0]
[1780286130847,63.69,73647.22,0.0,1.0,0.0,0.0]
[1780286131854,63.69,73650.84,0.0,1.0,0.0,0.0]
[1780286132861,63.69,73651.87,0.0,1.0,0.0,0.0]
[1780286133868,63.69,73653.71,0.0,1.0,0.0,0.0]
[1780286137896,63.69,73654.59,0.0,1.0,0.0,0.0]
[1780286139724,63.69,73654.59,0.0,1.0,0.0,0.0]
[1780286139784,63.69,73659.31,0.0,1.0,0.0,0.0]
[1780286139974,63.69,73659.31,0.0,1.0,0.0,0.0]
[1780286140075,63.69,73660.35,0.0,1.0,0.0,0.0]
[1780286140937,63.69,73660.35,0.0,1.0,0.0,0.0]
[1780286140977,63.69,73660.35,0.0,1.0,0.0,0.0]
[1780286140985,63.69,73659.64,0.0,1.0,0.0,0.0]
[1780286141924,63.69,73658.77,0.0,1.0,0.0,0.0]
[1780286143083,63.69,73658.77,0.0,1.0,0.0,0.0]
[1780286143184,63.69,73659.85,0.0,1.0,0.0,0.0]
[1780286143938,63.69,73660.35,0.0,1.0,0.0,0.0]
[1780286144946,63.69,73659.74,0.0,1.0,0.0,0.0]
[1780286146218,63.69,73659.74,0.0,1.0,0.0,0.0]
[1780286146472,63.69,73659.74,0.0,1.0,0.0,0.0]
[1780286146573,63.69,73659.54,0.0,1.0,0.0,0.0]
[1780286147020,63.69,73659.54,0.0,1.0,0.0,0.0]
[1780286147228,63.69,73659.54,0.0,1.0,0.0,0.0]
[1780286147299,63.69,73657.44,0.0,1.0,0.0,0.0]
[1780286149988,63.69,73656.87,0.0,1.0,0.0,0.0]
[1780286151605,63.69,73656.87,0.0,1.0,0.0,0.0]
[1780286151723,63.69,73656.87,0.0,1.0,0.0,0.0]
[1780286151824,63.69,73656.2,0.0,1.0,0.0,0.0]
[1780286152005,63.69,73654.83,0.0,1.0,0.0,0.0]
[1780286153006,63.69,73654.83,0.0,1.0,0.0,0.0]
[1780286153224,63.69,73654.83,0.0,1.0,0.0,0.0]
[1780286154018,63.69,73655.26,0.0,1.0,0.0,0.0]
[1780286158050,63.69,73654.51,0.0,1.0,0.0,0.0]
[1780286161071,63.69,73656.46,0.0,1.0,0.0,0.0]
[1780286162216,63.69,73656.46,0.0,1.0,0.0,0.0]
[1780286162222,63.69,73656.46,0.0,1.0,0.0,0.0]
[1780286162280,63.69,73655.44,0.0,1.0,0.0,0.0]
[1780286163049,63.69,73655.44,0.0,1.0,0.0,0.0]
[1780286163224,63.69,73655.44,0.0,1.0,0.0,0.0]
[1780286165100,63.69,73654.4,0.0,1.0,0.0,0.0]
[1780286166107,63.69,73654.9,0.0,1.0,0.0,0.0]
[1780286170484,63.69,73654.68,0.0,1.0,0.0,0.0]
[1780286170724,63.69,73654.68,0.0,1.0,0.0,0.0]
[1780286171100,63.69,73654.91,0.0,1.0,0.0,0.0]
[1780286171143,63.69,73655.35,0.0,1.0,0.0,0.0]
[1780286174163,63.69,73644.77,0.0,1.0,0.0,0.0]
[1780286175069,63.69,73644.77,0.0,1.0,0.0,0.0]
[1780286175645,63.69,73644.77,0.0,1.0,0.0,0.0]
[1780286175840,63.69,73642.24,0.0,1.0,0.0,0.0]
[1780286177930,63.69,73642.45,0.0,1.0,0.0,0.0]
[1780286178191,63.69,73642.41,0.0,1.0,0.0,0.0]
[1780286184235,63.69,73641.88,0.0,1.0,0.0,0.0]
[1780286185242,63.69,73638.26,0.0,1.0,0.0,0.0]
[1780286186249,63.69,73636.06,0.0,1.0,0.0,0.0]
[1780286187256,63.69,73637.06,0.0,1.0,0.0,0.0]
[1780286188619,63.69,73637.88,0.0,1.0,0.0,0.0]
[1780286189979,63.69,73638.17,0.0,1.0,0.0,0.0]
[1780286190851,63.69,73638.17,0.0,1.0,0.0,0.0]
[1780286190277,63.69,73638.66,0.0,1.0,0.0,0.0]
[1780286190976,63.69,73638.66,0.0,1.0,0.0,0.0]
[1780286191284,63.69,73638.77,0.0,1.0,0.0,0.0]
[1780286194305,63.69,73645.61,0.0,1.0,0.0,0.0]
[1780286195312,63.69,73651.0,0.0,1.0,0.0,0.0]
[1780286196470,63.69,73651.0,0.0,1.0,0.0,0.0]
[1780286196724,63.69,73651.0,0.0,1.0,0.0,0.0]
[1780286196794,63.69,73653.25,0.0,1.0,0.0,0.0]
[1780286197306,63.69,73653.25,0.0,1.0,0.0,0.0]
[1780286197472,63.69,73653.25,0.0,1.0,0.0,0.0]
[1780286197541,63.69,73653.07,0.0,1.0,0.0,0.0]
[1780286203368,63.69,73653.56,0.0,1.0,0.0,0.0]
[1780286206389,63.69,73654.92,0.0,1.0,0.0,0.0]
[1780286207703,63.69,73654.92,0.0,1.0,0.0,0.0]
[1780286207725,63.69,73654.92,0.0,1.0,0.0,0.0]
[1780286208578,63.69,73661.19,0.0,1.0,0.0,0.0]
[1780286210417,63.69,73663.25,0.0,1.0,0.0,0.0]
[1780286211424,63.69,73662.09,0.0,1.0,0.0,0.0]
[1780286212708,63.69,73662.09,0.0,1.0,0.0,0.0]
[1780286212723,63.69,73662.09,0.0,1.0,0.0,0.0]
[1780286213521,63.69,73662.46,0.0,1.0,0.0,0.0]
[1780286213722,63.69,73662.46,0.0,1.0,0.0,0.0]
[1780286213736,63.69,73661.49,0.0,1.0,0.0,0.0]
[1780286216459,63.69,73656.04,0.0,1.0,0.0,0.0]
[1780286217788,63.69,73656.04,0.0,1.0,0.0,0.0]
[1780286217980,63.69,73655.49,0.0,1.0,0.0,0.0]
[1780286218473,63.69,73656.35,0.0,1.0,0.0,0.0]
[1780286219156,63.69,73656.35,0.0,1.0,0.0,0.0]
[1780286219221,63.69,73656.35,0.0,1.0,0.0,0.0]
[1780286219480,63.69,73656.45,0.0,1.0,0.0,0.0]
[1780286221495,63.69,73655.39,0.0,1.0,0.0,0.0]
[1780286227536,63.69,73653.46,0.0,1.0,0.0,0.0]
[1780286228143,63.69,73653.46,0.0,1.0,0.0,0.0]
[1780286228223,63.69,73653.46,0.0,1.0,0.0,0.0]
[1780286228543,63.69,73651.9,0.0,1.0,0.0,0.0]
[1780286229550,63.69,73650.15,0.0,1.0,0.0,0.0]
[1780286230557,63.69,73647.71,0.0,1.0,0.0,0.0]
[1780286231168,63.69,73647.71,0.0,1.0,0.0,0.0]
[1780286231222,63.69,73647.71,0.0,1.0,0.0,0.0]
[1780286231568,63.69,73647.22,0.0,1.0,0.0,0.0]
[1780286232505,63.69,73647.22,0.0,1.0,0.0,0.0]
[1780286232725,63.69,73647.22,0.0,1.0,0.0,0.0]
[1780286232735,63.69,73639.42,0.0,1.0,0.0,0.0]
[1780286233581,63.69,73640.66,0.0,1.0,0.0,0.0]
[1780286234588,63.69,73642.26,0.0,1.0,0.0,0.0]
[1780286237922,63.69,73643.99,0.0,1.0,0.0,0.0]
[1780286238311,63.69,73643.99,0.0,1.0,0.0,0.0]
[1780286238477,63.69,73643.99,0.0,1.0,0.0,0.0]
[1780286238616,63.69,73649.46,0.0,1.0,0.0,0.0]
[1780286239622,63.69,73652.42,0.0,1.0,0.0,0.0]
[1780286240855,63.69,73652.42,0.0,1.0,0.0,0.0]
[1780286240957,63.69,73653.47,0.0,1.0,0.0,0.0]
[1780286240980,63.69,73653.47,0.0,1.0,0.0,0.0]
[1780286243492,63.69,73653.76,0.0,1.0,0.0,0.0]
[1780286243723,63.69,73653.76,0.0,1.0,0.0,0.0]
[1780286243799,63.69,73652.89,0.0,1.0,0.0,0.0]
[1780286249844,63.69,73652.81,0.0,1.0,0.0,0.0]
[1780286249975,63.69,73653.36,0.0,1.0,0.0,0.0]
[1780286250782,63.69,73653.36,0.0,1.0,0.0,0.0]
[1780286250827,63.69,73653.49,0.0,1.0,0.0,0.0]
[1780286250978,63.69,73653.49,0.0,1.0,0.0,0.0]
[1780286251707,63.69,73653.5,0.0,1.0,0.0,0.0]
[1780286255735,63.69,73660.09,0.0,1.0,0.0,0.0]
[1780286256372,63.69,73660.09,0.0,1.0,0.0,0.0]
[1780286256473,63.69,73660.09,0.0,1.0,0.0,0.0]
[1780286256742,63.69,73662.5,0.0,1.0,0.0,0.0]
[1780286260770,63.69,73661.3,0.0,1.0,0.0,0.0]
[1780286262784,63.69,73662.11,0.0,1.0,0.0,0.0]
[1780286264072,63.69,73662.42,0.0,1.0,0.0,0.0]
[1780286264225,63.69,73662.42,0.0,1.0,0.0,0.0]
[1780286264945,63.69,73662.42,0.0,1.0,0.0,0.0]
[1780286264981,63.69,73662.42,0.0,1.0,0.0,0.0]
[1780286265805,63.69,73662.37,0.0,1.0,0.0,0.0]
[1780286271396,63.69,73662.81,0.0,1.0,0.0,0.0]
[1780286271472,63.69,73662.81,0.0,1.0,0.0,0.0]
[1780286272854,63.69,73660.67,0.0,1.0,0.0,0.0]
[1780286274868,63.69,73661.74,0.0,1.0,0.0,0.0]
[1780286279903,63.69,73661.82,0.0,1.0,0.0,0.0]
[1780286280116,63.69,73661.82,0.0,1.0,0.0,0.0]
[1780286280224,63.69,73661.82,0.0,1.0,0.0,0.0]
[1780286280997,63.69,73661.82,0.0,1.0,0.0,0.0]
[1780286281225,63.69,73661.75,0.0,1.0,0.0,0.0]
[1780286281917,63.69,73661.76,0.0,1.0,0.0,0.0]
[1780286282923,63.69,73663.71,0.0,1.0,0.0,0.0]
[1780286283930,63.69,73664.51,0.0,1.0,0.0,0.0]
[1780286286952,63.69,73660.65,0.0,1.0,0.0,0.0]
[1780286287190,63.69,73660.65,0.0,1.0,0.0,0.0]
[1780286287961,63.69,73659.75,0.0,1.0,0.0,0.0]
[1780286290982,63.69,73658.83,0.0,1.0,0.0,0.0]
[1780286297025,63.69,73658.16,0.0,1.0,0.0,0.0]
[1780286298031,63.69,73659.64,0.0,1.0,0.0,0.0]
[1780286299038,63.69,73660.91,0.0,1.0,0.0,0.0]
[1780286304073,63.69,73660.88,0.0,1.0,0.0,0.0]
[1780286309108,63.69,73658.08,0.0,1.0,0.0,0.0]
[1780286310115,63.69,73657.14,0.0,1.0,0.0,0.0]
[1780286311122,63.69,73655.81,0.0,1.0,0.0,0.0]
[1780286312129,63.69,73648.03,0.0,1.0,0.0,0.0]
[1780286314143,63.69,73647.19,0.0,1.0,0.0,0.0]
[1780286318171,63.69,73651.34,0.0,1.0,0.0,0.0]
[1780286319178,63.69,73654.13,0.0,1.0,0.0,0.0]
[1780286324213,63.69,73654.68,0.0,1.0,0.0,0.0]
[1780286326227,63.69,73655.95,0.0,1.0,0.0,0.0]
[1780286327234,63.69,73658.89,0.0,1.0,0.0,0.0]
[1780286334283,63.69,73659.15,0.0,1.0,0.0,0.0]
[1780286336297,63.69,73661.0,0.0,1.0,0.0,0.0]
[1780286337304,63.69,73661.95,0.0,1.0,0.0,0.0]
[1780286338311,63.69,73662.79,0.0,1.0,0.0,0.0]
[1780286342341,63.69,73663.81,0.0,1.0,0.0,0.0]
[1780286343348,63.69,73665.0,0.0,1.0,0.0,0.0]
[1780286348384,63.69,73665.14,0.0,1.0,0.0,0.0]
[1780286351405,63.69,73663.51,0.0,1.0,0.0,0.0]
[1780286358454,63.69,73663.66,0.0,1.0,0.0,0.0]
[1780286365503,63.69,73663.23,0.0,1.0,0.0,0.0]
[1780286367517,63.69,73664.47,0.0,1.0,0.0,0.0]
[1780286368523,63.69,73665.78,0.0,1.0,0.0,0.0]
[1780286372552,63.69,73666.58,0.0,1.0,0.0,0.0]
[1780286376580,63.69,73665.51,0.0,1.0,0.0,0.0]
[1780286377586,63.69,73664.73,0.0,1.0,0.0,0.0]
[1780286381615,63.69,73666.15,0.0,1.0,0.0,0.0]
[1780286382622,63.69,73666.93,0.0,1.0,0.0,0.0]
[1780286384637,63.69,73675.99,0.0,1.0,0.0,0.0]
[1780286385428,63.69,73675.99,0.0,1.0,0.0,0.0]
[1780286385472,63.69,73675.99,0.0,1.0,0.0,0.0]
[1780286385642,63.69,73679.82,0.0,1.0,0.0,0.0]
[1780286386650,63.69,73678.71,0.0,1.0,0.0,0.0]
[1780286387657,63.69,73675.77,0.0,1.0,0.0,0.0]
[1780286388663,63.69,73669.53,0.0,1.0,0.0,0.0]
[1780286389355,63.69,73669.53,0.0,1.0,0.0,0.0]
[1780286389474,63.69,73669.53,0.0,1.0,0.0,0.0]
[1780286389671,63.69,73668.59,0.0,1.0,0.0,0.0]
[1780286392691,63.69,73669.45,0.0,1.0,0.0,0.0]
[1780286395734,63.69,73668.95,0.0,1.0,0.0,0.0]
[1780286395971,63.69,73668.95,0.0,1.0,0.0,0.0]
[1780286396072,63.69,73669.14,0.0,1.0,0.0,0.0]
[1780286397973,63.69,73669.25,0.0,1.0,0.0,0.0]
[1780286398734,63.69,73670.04,0.0,1.0,0.0,0.0]
[1780286403773,63.69,73666.03,0.0,1.0,0.0,0.0]
[1780286404714,63.69,73666.03,0.0,1.0,0.0,0.0]
[1780286404726,63.69,73666.03,0.0,1.0,0.0,0.0]
[1780286404781,63.69,73666.92,0.0,1.0,0.0,0.0]
[1780286405643,63.69,73666.92,0.0,1.0,0.0,0.0]
[1780286405722,63.69,73666.92,0.0,1.0,0.0,0.0]
[1780286405788,63.69,73670.72,0.0,1.0,0.0,0.0]
[1780286406795,63.69,73669.26,0.0,1.0,0.0,0.0]
[1780286407414,63.69,73669.26,0.0,1.0,0.0,0.0]
[1780286407484,63.69,73669.26,0.0,1.0,0.0,0.0]
[1780286408016,63.69,73669.26,0.0,1.0,0.0,0.0]
[1780286408082,63.69,73670.11,0.0,1.0,0.0,0.0]
[1780286408223,63.69,73670.11,0.0,1.0,0.0,0.0]
[1780286408809,63.69,73668.95,0.0,1.0,0.0,0.0]
[1780286412837,63.69,73674.76,0.0,1.0,0.0,0.0]
[1780286414083,63.69,73674.76,0.0,1.0,0.0,0.0]
[1780286414229,63.69,73674.81,0.0,1.0,0.0,0.0]
[1780286414784,63.69,73674.81,0.0,1.0,0.0,0.0]
[1780286414974,63.69,73674.81,0.0,1.0,0.0,0.0]
[1780286414998,63.69,73675.34,0.0,1.0,0.0,0.0]
[1780286415859,63.69,73677.76,0.0,1.0,0.0,0.0]
[1780286416865,63.69,73682.04,0.0,1.0,0.0,0.0]
[1780286417324,63.69,73682.04,0.0,1.0,0.0,0.0]
[1780286417372,63.69,73682.04,0.0,1.0,0.0,0.0]
[1780286417472,63.69,73682.04,0.0,1.0,0.0,0.0]
[1780286417872,63.69,73682.11,0.0,1.0,0.0,0.0]
[1780286418880,63.69,73683.42,0.0,1.0,0.0,0.0]
[1780286419886,63.69,73685.29,0.0,1.0,0.0,0.0]
[1780286421900,63.69,73684.44,0.0,1.0,0.0,0.0]
[1780286422906,63.69,73697.18,0.0,1.0,0.0,0.0]
[1780286423914,63.69,73708.34,0.0,1.0,0.0,0.0]
[1780286424921,63.69,73711.15,0.0,1.0,0.0,0.0]
[1780286428949,63.69,73712.09,0.0,1.0,0.0,0.0]
[1780286430480,63.69,73712.05,0.0,1.0,0.0,0.0]
[1780286430599,63.69,73712.05,0.0,1.0,0.0,0.0]
[1780286430727,63.69,73712.05,0.0,1.0,0.0,0.0]
[1780286430963,63.69,73712.01,0.0,1.0,0.0,0.0]
[1780286431970,63.69,73712.04,0.0,1.0,0.0,0.0]
[1780286433124,63.69,73712.04,0.0,1.0,0.0,0.0]
[1780286436009,63.69,73710.54,0.0,1.0,0.0,0.0]
[1780286437859,63.69,73710.1,0.0,1.0,0.0,0.0]
[1780286437984,63.69,73710.1,0.0,1.0,0.0,0.0]
[1780286438021,63.69,73709.92,0.0,1.0,0.0,0.0]
[1780286438720,63.69,73709.92,0.0,1.0,0.0,0.0]
[1780286438977,63.69,73709.92,0.0,1.0,0.0,0.0]
[1780286443057,63.69,73712.78,0.0,1.0,0.0,0.0]
[1780286444066,63.69,73718.27,0.0,1.0,0.0,0.0]
[1780286445073,63.69,73719.43,0.0,1.0,0.0,0.0]
[1780286445305,63.69,73719.43,0.0,1.0,0.0,0.0]
[1780286445451,63.69,73719.43,0.0,1.0,0.0,0.0]
[1780286445474,63.69,73719.43,0.0,1.0,0.0,0.0]
[1780286446080,63.69,73719.85,0.0,1.0,0.0,0.0]
[1780286447087,63.69,73720.69,0.0,1.0,0.0,0.0]
[1780286448094,63.69,73719.72,0.0,1.0,0.0,0.0]
[1780286449101,63.69,73720.49,0.0,1.0,0.0,0.0]
[1780286450440,63.69,73720.53,0.0,1.0,0.0,0.0]
[1780286450473,63.69,73720.53,0.0,1.0,0.0,0.0]
[1780286453129,63.69,73723.31,0.0,1.0,0.0,0.0]
[1780286454861,63.69,73723.46,0.0,1.0,0.0,0.0]
[1780286454977,63.69,73723.46,0.0,1.0,0.0,0.0]
[1780286455143,63.69,73723.42,0.0,1.0,0.0,0.0]
[1780286455396,63.69,73723.42,0.0,1.0,0.0,0.0]
[1780286457157,63.69,73722.49,0.0,1.0,0.0,0.0]
[1780286459967,63.69,73722.38,0.0,1.0,0.0,0.0]
[1780286459978,63.69,73722.38,0.0,1.0,0.0,0.0]
[1780286460178,63.69,73714.31,0.0,1.0,0.0,0.0]
[1780286461185,63.69,73713.35,0.0,1.0,0.0,0.0]
[1780286463860,63.69,73712.82,0.0,1.0,0.0,0.0]
[1780286463977,63.69,73712.82,0.0,1.0,0.0,0.0]
[1780286464075,63.69,73711.92,0.0,1.0,0.0,0.0]
[1780286465213,63.69,73710.79,0.0,1.0,0.0,0.0]
[1780286466640,63.69,73710.79,0.0,1.0,0.0,0.0]
[1780286466726,63.69,73710.79,0.0,1.0,0.0,0.0]
[1780286466741,63.69,73710.74,0.0,1.0,0.0,0.0]
[1780286469134,63.69,73711.57,0.0,1.0,0.0,0.0]
[1780286469754,63.69,73711.57,0.0,1.0,0.0,0.0]
[1780286469974,63.69,73711.57,0.0,1.0,0.0,0.0]
[1780286476291,63.69,73713.67,0.0,1.0,0.0,0.0]
[1780286477633,63.69,73713.67,0.0,1.0,0.0,0.0]
[1780286477726,63.69,73713.67,0.0,1.0,0.0,0.0]
[1780286477807,63.69,73713.67,0.0,1.0,0.0,0.0]
[1780286477976,63.69,73713.67,0.0,1.0,0.0,0.0]
[1780286478076,63.69,73713.9,0.0,1.0,0.0,0.0]
[1780286478953,63.69,73713.9,0.0,1.0,0.0,0.0]
[1780286480318,63.69,73716.14,0.0,1.0,0.0,0.0]
[1780286481325,63.69,73718.11,0.0,1.0,0.0,0.0]
[1780286482332,63.69,73719.44,0.0,1.0,0.0,0.0]
[1780286484263,63.69,73719.43,0.0,1.0,0.0,0.0]
[1780286484474,63.69,73719.43,0.0,1.0,0.0,0.0]
[1780286484547,63.69,73719.43,0.0,1.0,0.0,0.0]
[1780286484724,63.69,73719.43,0.0,1.0,0.0,0.0]
[1780286484756,63.69,73720.48,0.0,1.0,0.0,0.0]
[1780286486360,63.69,73721.52,0.0,1.0,0.0,0.0]
[1780286489086,63.69,73721.25,0.0,1.0,0.0,0.0]
[1780286489184,63.69,73721.77,0.0,1.0,0.0,0.0]
[1780286489225,63.69,73721.77,0.0,1.0,0.0,0.0]
[1780286489247,63.69,73721.77,0.0,1.0,0.0,0.0]
[1780286489474,63.69,73721.77,0.0,1.0,0.0,0.0]
[1780286489575,63.69,73716.61,0.0,1.0,0.0,0.0]
[1780286491912,63.69,73716.04,0.0,1.0,0.0,0.0]
[1780286494416,63.69,73716.95,0.0,1.0,0.0,0.0]
[1780286495482,63.69,73716.95,0.0,1.0,0.0,0.0]
[1780286495642,63.69,73716.95,0.0,1.0,0.0,0.0]
[1780286495722,63.69,73716.95,0.0,1.0,0.0,0.0]
[1780286495823,63.69,73716.64,0.0,1.0,0.0,0.0]
[1780286496431,63.69,73715.87,0.0,1.0,0.0,0.0]
[1780286499451,63.69,73719.21,0.0,1.0,0.0,0.0]
[1780286500248,63.69,73719.21,0.0,1.0,0.0,0.0]
[1780286500473,63.69,73719.21,0.0,1.0,0.0,0.0]
[1780286501091,63.69,73719.21,0.0,1.0,0.0,0.0]
[1780286501223,63.69,73719.21,0.0,1.0,0.0,0.0]
[1780286501186,63.69,73718.98,0.0,1.0,0.0,0.0]
[1780286501466,63.69,73717.94,0.0,1.0,0.0,0.0]
[1780286503055,63.69,73717.94,0.0,1.0,0.0,0.0]
[1780286504487,63.69,73720.08,0.0,1.0,0.0,0.0]
[1780286505484,63.69,73720.08,0.0,1.0,0.0,0.0]
[1780286505722,63.69,73720.08,0.0,1.0,0.0,0.0]
[1780286505823,63.69,73720.91,0.0,1.0,0.0,0.0]
[1780286511536,63.69,73723.09,0.0,1.0,0.0,0.0]
[1780286513076,63.69,73723.09,0.0,1.0,0.0,0.0]
[1780286513231,63.69,73723.09,0.0,1.0,0.0,0.0]
[1780286513171,63.69,73725.25,0.0,1.0,0.0,0.0]
[1780286513263,63.69,73725.25,0.0,1.0,0.0,0.0]
[1780286513474,63.69,73725.25,0.0,1.0,0.0,0.0]
[1780286513550,63.69,73726.41,0.0,1.0,0.0,0.0]
[1780286515564,63.69,73727.21,0.0,1.0,0.0,0.0]
[1780286519592,63.69,73732.32,0.0,1.0,0.0,0.0]
[1780286520992,63.69,73732.32,0.0,1.0,0.0,0.0]
[1780286521222,63.69,73732.32,0.0,1.0,0.0,0.0]
[1780286521048,63.69,73736.29,0.0,1.0,0.0,0.0]
[1780286521464,63.69,73736.29,0.0,1.0,0.0,0.0]
[1780286521473,63.69,73736.29,0.0,1.0,0.0,0.0]
[1780286521606,63.69,73736.89,0.0,1.0,0.0,0.0]
[1780286523620,63.69,73740.13,0.0,1.0,0.0,0.0]
[1780286524627,63.69,73741.99,0.0,1.0,0.0,0.0]
[1780286525505,63.69,73741.99,0.0,1.0,0.0,0.0]
[1780286525722,63.69,73741.99,0.0,1.0,0.0,0.0]
[1780286525749,63.69,73742.61,0.0,1.0,0.0,0.0]
[1780286526641,63.69,73743.49,0.0,1.0,0.0,0.0]
[1780286527961,63.69,73743.49,0.0,1.0,0.0,0.0]
[1780286527972,63.69,73743.49,0.0,1.0,0.0,0.0]
[1780286528062,63.69,73745.84,0.0,1.0,0.0,0.0]
[1780286528655,63.69,73744.63,0.0,1.0,0.0,0.0]
[1780286529540,63.69,73744.63,0.0,1.0,0.0,0.0]
[1780286529724,63.69,73744.63,0.0,1.0,0.0,0.0]
[1780286529810,63.69,73743.57,0.0,1.0,0.0,0.0]
[1780286533095,63.69,73744.28,0.0,1.0,0.0,0.0]
[1780286535762,63.69,73744.12,0.0,1.0,0.0,0.0]
[1780286535980,63.69,73744.12,0.0,1.0,0.0,0.0]
[1780286536013,63.69,73744.12,0.0,1.0,0.0,0.0]
[1780286536225,63.69,73744.12,0.0,1.0,0.0,0.0]
[1780286536114,63.69,73743.68,0.0,1.0,0.0,0.0]
[1780286539731,63.69,73742.13,0.0,1.0,0.0,0.0]
[1780286540739,63.69,73739.38,0.0,1.0,0.0,0.0]
[1780286541449,63.69,73739.38,0.0,1.0,0.0,0.0]
[1780286541473,63.69,73739.38,0.0,1.0,0.0,0.0]
[1780286541662,63.69,73739.38,0.0,1.0,0.0,0.0]
[1780286541725,63.69,73739.38,0.0,1.0,0.0,0.0]
[1780286541746,63.69,73730.45,0.0,1.0,0.0,0.0]
[1780286542753,63.69,73729.25,0.0,1.0,0.0,0.0]
[1780286543579,63.69,73729.25,0.0,1.0,0.0,0.0]
[1780286544767,63.69,73724.76,0.0,1.0,0.0,0.0]
[1780286545770,63.69,73724.76,0.0,1.0,0.0,0.0]
[1780286545979,63.69,73724.76,0.0,1.0,0.0,0.0]
[1780286546054,63.69,73722.43,0.0,1.0,0.0,0.0]
[1780286546319,63.69,73722.43,0.0,1.0,0.0,0.0]
[1780286546473,63.69,73722.43,0.0,1.0,0.0,0.0]
[1780286546781,63.69,73722.33,0.0,1.0,0.0,0.0]
[1780286547788,63.69,73722.85,0.0,1.0,0.0,0.0]
[1780286548795,63.69,73730.8,0.0,1.0,0.0,0.0]
[1780286549645,63.69,73730.8,0.0,1.0,0.0,0.0]
[1780286549726,63.69,73730.8,0.0,1.0,0.0,0.0]
[1780286549802,63.69,73735.3,0.0,1.0,0.0,0.0]
[1780286551816,63.69,73735.65,0.0,1.0,0.0,0.0]
[1780286555844,63.69,73734.45,0.0,1.0,0.0,0.0]
[1780286556851,63.69,73732.47,0.0,1.0,0.0,0.0]
[1780286557824,63.69,73732.47,0.0,1.0,0.0,0.0]
[1780286557980,63.69,73732.47,0.0,1.0,0.0,0.0]
[1780286558152,63.69,73732.47,0.0,1.0,0.0,0.0]
[1780286558228,63.69,73732.47,0.0,1.0,0.0,0.0]
[1780286558194,63.69,73732.65,0.0,1.0,0.0,0.0]
[1780286564122,63.69,73732.3,0.0,1.0,0.0,0.0]
[1780286564221,63.69,73732.3,0.0,1.0,0.0,0.0]
[1780286564224,63.69,73732.22,0.0,1.0,0.0,0.0]
[1780286564417,63.69,73732.22,0.0,1.0,0.0,0.0]
[1780286564474,63.69,73732.22,0.0,1.0,0.0,0.0]
[1780286567061,63.69,73732.16,0.0,1.0,0.0,0.0]
[1780286567223,63.69,73732.16,0.0,1.0,0.0,0.0]
[1780286567245,63.69,73729.09,0.0,1.0,0.0,0.0]
[1780286567928,63.69,73725.91,0.0,1.0,0.0,0.0]
[1780286569021,63.69,73725.91,0.0,1.0,0.0,0.0]
[1780286569223,63.69,73725.91,0.0,1.0,0.0,0.0]
[1780286569056,63.69,73726.85,0.0,1.0,0.0,0.0]
[1780286569943,63.69,73725.73,0.0,1.0,0.0,0.0]
[1780286578000,63.69,73725.32,0.0,1.0,0.0,0.0]
[1780286580667,63.69,73725.64,0.0,1.0,0.0,0.0]
[1780286581030,63.69,73735.47,0.0,1.0,0.0,0.0]
[1780286581744,63.69,73735.47,0.0,1.0,0.0,0.0]
[1780286581986,63.69,73735.47,0.0,1.0,0.0,0.0]
[1780286582037,63.69,73742.26,0.0,1.0,0.0,0.0]
[1780286583044,63.69,73744.35,0.0,1.0,0.0,0.0]
[1780286584051,63.69,73743.9,0.0,1.0,0.0,0.0]
[1780286585058,63.69,73741.34,0.0,1.0,0.0,0.0]
[1780286585777,63.69,73741.34,0.0,1.0,0.0,0.0]
[1780286585975,63.69,73741.34,0.0,1.0,0.0,0.0]
[1780286586065,63.69,73740.85,0.0,1.0,0.0,0.0]
[1780286587072,63.69,73739.89,0.0,1.0,0.0,0.0]
[1780286588079,63.69,73740.36,0.0,1.0,0.0,0.0]
[1780286589904,63.69,73740.29,0.0,1.0,0.0,0.0]
[1780286590093,63.69,73740.87,0.0,1.0,0.0,0.0]
[1780286591193,63.69,73740.87,0.0,1.0,0.0,0.0]
[1780286591930,63.69,73740.94,0.0,1.0,0.0,0.0]
[1780286591981,63.69,73740.94,0.0,1.0,0.0,0.0]
[1780286592106,63.69,73740.41,0.0,1.0,0.0,0.0]
[1780286592475,63.69,73740.41,0.0,1.0,0.0,0.0]
[1780286593114,63.69,73740.45,0.0,1.0,0.0,0.0]
[1780286598149,63.69,73739.35,0.0,1.0,0.0,0.0]
[1780286601739,63.69,73739.24,0.0,1.0,0.0,0.0]
[1780286601977,63.69,73739.24,0.0,1.0,0.0,0.0]
[1780286602177,63.69,73737.83,0.0,1.0,0.0,0.0]
[1780286603209,63.69,73737.83,0.0,1.0,0.0,0.0]
[1780286603253,63.69,73737.83,0.0,1.0,0.0,0.0]
[1780286603311,63.69,73735.76,0.0,1.0,0.0,0.0]
[1780286604191,63.69,73731.4,0.0,1.0,0.0,0.0]
[1780286605341,63.69,73731.4,0.0,1.0,0.0,0.0]
[1780286605198,63.69,73729.15,0.0,1.0,0.0,0.0]
[1780286605471,63.69,73729.15,0.0,1.0,0.0,0.0]
[1780286609227,63.69,73725.11,0.0,1.0,0.0,0.0]
[1780286610234,63.69,73723.05,0.0,1.0,0.0,0.0]
[1780286611207,63.69,73723.05,0.0,1.0,0.0,0.0]
[1780286611224,63.69,73723.05,0.0,1.0,0.0,0.0]
[1780286611240,63.69,73725.22,0.0,1.0,0.0,0.0]
[1780286611690,63.69,73725.22,0.0,1.0,0.0,0.0]
[1780286611724,63.69,73725.22,0.0,1.0,0.0,0.0]
[1780286612248,63.69,73725.29,0.0,1.0,0.0,0.0]
[1780286614261,63.69,73722.49,0.0,1.0,0.0,0.0]
[1780286615269,63.69,73721.14,0.0,1.0,0.0,0.0]
[1780286619349,63.69,73721.15,0.0,1.0,0.0,0.0]
[1780286619472,63.69,73721.31,0.0,1.0,0.0,0.0]
[1780286620304,63.69,73718.51,0.0,1.0,0.0,0.0]
[1780286620766,63.69,73718.51,0.0,1.0,0.0,0.0]
[1780286620983,63.69,73718.51,0.0,1.0,0.0,0.0]
[1780286621311,63.69,73717.13,0.0,1.0,0.0,0.0]
[1780286623325,63.69,73716.29,0.0,1.0,0.0,0.0]
[1780286624453,63.69,73715.56,0.0,1.0,0.0,0.0]
[1780286624480,63.69,73715.56,0.0,1.0,0.0,0.0]
[1780286625339,63.69,73713.04,0.0,1.0,0.0,0.0]
[1780286626346,63.69,73707.62,0.0,1.0,0.0,0.0]
[1780286626713,63.69,73707.62,0.0,1.0,0.0,0.0]
[1780286626723,63.69,73707.62,0.0,1.0,0.0,0.0]
[1780286627353,63.69,73705.47,0.0,1.0,0.0,0.0]
[1780286628360,63.69,73704.23,0.0,1.0,0.0,0.0]
[1780286630947,63.69,73704.35,0.0,1.0,0.0,0.0]
[1780286630979,63.69,73704.35,0.0,1.0,0.0,0.0]
[1780286631038,63.69,73702.94,0.0,1.0,0.0,0.0]
[1780286636095,63.69,73702.35,0.0,1.0,0.0,0.0]
[1780286637206,63.69,73702.35,0.0,1.0,0.0,0.0]
[1780286637250,63.69,73702.35,0.0,1.0,0.0,0.0]
[1780286637706,63.69,73702.45,0.0,1.0,0.0,0.0]
[1780286637725,63.69,73702.45,0.0,1.0,0.0,0.0]
[1780286637794,63.69,73702.29,0.0,1.0,0.0,0.0]
[1780286640447,63.69,73699.79,0.0,1.0,0.0,0.0]
[1780286641454,63.69,73697.29,0.0,1.0,0.0,0.0]
[1780286642399,63.69,73697.29,0.0,1.0,0.0,0.0]
[1780286642475,63.69,73697.29,0.0,1.0,0.0,0.0]
[1780286642494,63.69,73695.99,0.0,1.0,0.0,0.0]
[1780286645482,63.69,73697.02,0.0,1.0,0.0,0.0]
[1780286646489,63.69,73699.51,0.0,1.0,0.0,0.0]
[1780286647545,63.69,73699.51,0.0,1.0,0.0,0.0]
[1780286647724,63.69,73699.51,0.0,1.0,0.0,0.0]
[1780286647931,63.69,73699.51,0.0,1.0,0.0,0.0]
[1780286647982,63.69,73699.51,0.0,1.0,0.0,0.0]
[1780286648033,63.69,73700.16,0.0,1.0,0.0,0.0]
[1780286653539,63.69,73700.41,0.0,1.0,0.0,0.0]
[1780286657117,63.69,73700.37,0.0,1.0,0.0,0.0]
[1780286657221,63.69,73700.37,0.0,1.0,0.0,0.0]
[1780286661595,63.69,73701.18,0.0,1.0,0.0,0.0]
[1780286664118,63.69,73701.24,0.0,1.0,0.0,0.0]
[1780286664221,63.69,73701.24,0.0,1.0,0.0,0.0]
[1780286664322,63.69,73699.49,0.0,1.0,0.0,0.0]
[1780286664474,63.69,73699.49,0.0,1.0,0.0,0.0]
[1780286665100,63.69,73698.69,0.0,1.0,0.0,0.0]
[1780286670293,63.69,73698.6,0.0,1.0,0.0,0.0]
[1780286670474,63.69,73698.02,0.0,1.0,0.0,0.0]
[1780286671268,63.69,73698.02,0.0,1.0,0.0,0.0]
[1780286671323,63.69,73696.8,0.0,1.0,0.0,0.0]
[1780286671476,63.69,73696.8,0.0,1.0,0.0,0.0]
[1780286671665,63.69,73695.39,0.0,1.0,0.0,0.0]
[1780286675694,63.69,73694.62,0.0,1.0,0.0,0.0]
[1780286678261,63.69,73694.21,0.0,1.0,0.0,0.0]
[1780286678418,63.69,73691.34,0.0,1.0,0.0,0.0]
[1780286678715,63.69,73689.96,0.0,1.0,0.0,0.0]
[1780286680473,63.69,73689.66,0.0,1.0,0.0,0.0]
[1780286684489,63.69,73688.99,0.0,1.0,0.0,0.0]
[1780286684723,63.69,73688.99,0.0,1.0,0.0,0.0]
[1780286684824,63.69,73688.99,0.0,1.0,0.0,0.0]
[1780286686777,63.69,73686.77,0.0,1.0,0.0,0.0]
[1780286687784,63.69,73682.41,0.0,1.0,0.0,0.0]
[1780286690472,63.69,73683.09,0.0,1.0,0.0,0.0]
[1780286690805,63.69,73684.39,0.0,1.0,0.0,0.0]
[1780286691812,63.69,73688.99,0.0,1.0,0.0,0.0]
[1780286693267,63.69,73688.99,0.0,1.0,0.0,0.0]
[1780286693359,63.69,73692.35,0.0,1.0,0.0,0.0]
[1780286693475,63.69,73692.35,0.0,1.0,0.0,0.0]
[1780286693826,63.69,73693.53,0.0,1.0,0.0,0.0]
[1780286694480,63.69,73693.53,0.0,1.0,0.0,0.0]
[1780286694722,63.69,73693.53,0.0,1.0,0.0,0.0]
[1780286697854,63.69,73688.57,0.0,1.0,0.0,0.0]
[1780286698861,63.69,73685.3,0.0,1.0,0.0,0.0]
[1780286699868,63.69,73686.42,0.0,1.0,0.0,0.0]
[1780286700566,63.69,73686.42,0.0,1.0,0.0,0.0]
[1780286700725,63.69,73686.42,0.0,1.0,0.0,0.0]
[1780286700875,63.69,73686.83,0.0,1.0,0.0,0.0]
[1780286701584,63.69,73686.83,0.0,1.0,0.0,0.0]
[1780286701723,63.69,73686.83,0.0,1.0,0.0,0.0]
[1780286706753,63.69,73687.31,0.0,1.0,0.0,0.0]
[1780286707925,63.69,73689.65,0.0,1.0,0.0,0.0]
[1780286709939,63.69,73688.69,0.0,1.0,0.0,0.0]
[1780286711874,63.69,73688.92,0.0,1.0,0.0,0.0]
[1780286711980,63.69,73688.92,0.0,1.0,0.0,0.0]
[1780286712076,63.69,73685.73,0.0,1.0,0.0,0.0]
[1780286713345,63.69,73685.73,0.0,1.0,0.0,0.0]
[1780286713445,63.69,73682.72,0.0,1.0,0.0,0.0]
[1780286713473,63.69,73682.72,0.0,1.0,0.0,0.0]
[1780286715981,63.69,73681.43,0.0,1.0,0.0,0.0]
[1780286718004,63.69,73680.52,0.0,1.0,0.0,0.0]
[1780286718932,63.69,73680.52,0.0,1.0,0.0,0.0]
[1780286718979,63.69,73680.52,0.0,1.0,0.0,0.0]
[1780286719215,63.69,73680.52,0.0,1.0,0.0,0.0]
[1780286719222,63.69,73680.52,0.0,1.0,0.0,0.0]
[1780286719316,63.69,73680.05,0.0,1.0,0.0,0.0]
[1780286720027,63.69,73678.81,0.0,1.0,0.0,0.0]
[1780286721029,63.69,73675.16,0.0,1.0,0.0,0.0]
[1780286722294,63.69,73675.16,0.0,1.0,0.0,0.0]
[1780286722395,63.69,73669.16,0.0,1.0,0.0,0.0]
[1780286722475,63.69,73669.16,0.0,1.0,0.0,0.0]
[1780286722917,63.69,73669.16,0.0,1.0,0.0,0.0]
[1780286722992,63.69,73669.16,0.0,1.0,0.0,0.0]
[1780286723043,63.69,73665.64,0.0,1.0,0.0,0.0]
[1780286725057,63.69,73664.14,0.0,1.0,0.0,0.0]
[1780286728099,63.69,73660.18,0.0,1.0,0.0,0.0]
[1780286729103,63.69,73656.83,0.0,1.0,0.0,0.0]
[1780286730110,63.69,73655.85,0.0,1.0,0.0,0.0]
[1780286731117,63.69,73655.47,0.0,1.0,0.0,0.0]
[1780286732555,63.69,73655.05,0.0,1.0,0.0,0.0]
[1780286732725,63.69,73655.05,0.0,1.0,0.0,0.0]
[1780286733095,63.69,73655.05,0.0,1.0,0.0,0.0]
[1780286733223,63.69,73655.05,0.0,1.0,0.0,0.0]
[1780286733323,63.69,73655.2,0.0,1.0,0.0,0.0]
[1780286734138,63.69,73652.96,0.0,1.0,0.0,0.0]
[1780286735145,63.69,73651.91,0.0,1.0,0.0,0.0]
[1780286737159,63.69,73649.89,0.0,1.0,0.0,0.0]
[1780286739173,63.69,73650.7,0.0,1.0,0.0,0.0]
[1780286739497,63.69,73650.7,0.0,1.0,0.0,0.0]
[1780286739724,63.69,73650.7,0.0,1.0,0.0,0.0]
[1780286740023,63.69,73650.7,0.0,1.0,0.0,0.0]
[1780286740222,63.69,73650.7,0.0,1.0,0.0,0.0]
[1780286740324,63.69,73651.05,0.0,1.0,0.0,0.0]
[1780286741187,63.69,73656.78,0.0,1.0,0.0,0.0]
[1780286742545,63.69,73656.2,0.0,1.0,0.0,0.0]
[1780286743201,63.69,73654.97,0.0,1.0,0.0,0.0]
[1780286743716,63.69,73654.97,0.0,1.0,0.0,0.0]
[1780286743722,63.69,73654.97,0.0,1.0,0.0,0.0]
[1780286744458,63.69,73654.97,0.0,1.0,0.0,0.0]
[1780286744473,63.69,73654.97,0.0,1.0,0.0,0.0]
[1780286744208,63.69,73653.7,0.0,1.0,0.0,0.0]
[1780286745215,63.69,73653.19,0.0,1.0,0.0,0.0]
[1780286750250,63.69,73653.96,0.0,1.0,0.0,0.0]
[1780286751416,63.69,73653.96,0.0,1.0,0.0,0.0]
[1780286751473,63.69,73653.96,0.0,1.0,0.0,0.0]
[1780286755285,63.69,73652.74,0.0,1.0,0.0,0.0]
[1780286756291,63.69,73651.56,0.0,1.0,0.0,0.0]
[1780286758014,63.69,73651.59,0.0,1.0,0.0,0.0]
[1780286758224,63.69,73651.59,0.0,1.0,0.0,0.0]
[1780286758306,63.69,73650.43,0.0,1.0,0.0,0.0]
[1780286758563,63.69,73650.43,0.0,1.0,0.0,0.0]
[1780286758723,63.69,73650.43,0.0,1.0,0.0,0.0]
[1780286759313,63.69,73649.21,0.0,1.0,0.0,0.0]
[1780286760320,63.69,73645.81,0.0,1.0,0.0,0.0]
[1780286761327,63.69,73644.31,0.0,1.0,0.0,0.0]
[1780286762751,63.69,73644.33,0.0,1.0,0.0,0.0]
[1780286762979,63.69,73644.33,0.0,1.0,0.0,0.0]
[1780286765276,63.69,73643.82,0.0,1.0,0.0,0.0]
[1780286765475,63.69,73643.82,0.0,1.0,0.0,0.0]
[1780286765355,63.69,73643.32,0.0,1.0,0.0,0.0]
[1780286766362,63.69,73643.36,0.0,1.0,0.0,0.0]
[1780286767369,63.69,73636.09,0.0,1.0,0.0,0.0]
[1780286768376,63.69,73631.77,0.0,1.0,0.0,0.0]
[1780286769382,63.69,73629.42,0.0,1.0,0.0,0.0]
[1780286771397,63.69,73628.04,0.0,1.0,0.0,0.0]
[1780286772403,63.69,73625.85,0.0,1.0,0.0,0.0]
[1780286772967,63.69,73625.85,0.0,1.0,0.0,0.0]
[1780286773415,63.69,73619.31,0.0,1.0,0.0,0.0]
[1780286774418,63.69,73618.45,0.0,1.0,0.0,0.0]
[1780286776432,63.69,73617.13,0.0,1.0,0.0,0.0]
[1780286780460,63.69,73620.01,0.0,1.0,0.0,0.0]
[1780286781467,63.69,73623.83,0.0,1.0,0.0,0.0]
[1780286782474,63.69,73618.28,0.0,1.0,0.0,0.0]
[1780286783481,63.69,73617.32,0.0,1.0,0.0,0.0]
[1780286785495,63.69,73618.78,0.0,1.0,0.0,0.0]
[1780286785995,63.69,73618.78,0.0,1.0,0.0,0.0]
[1780286786222,63.69,73618.78,0.0,1.0,0.0,0.0]
[1780286787509,63.69,73617.45,0.0,1.0,0.0,0.0]
[1780286790530,63.69,73618.2,0.0,1.0,0.0,0.0]
[1780286791034,63.69,73618.2,0.0,1.0,0.0,0.0]
[1780286791225,63.69,73618.2,0.0,1.0,0.0,0.0]
[1780286791318,63.69,73618.2,0.0,1.0,0.0,0.0]
[1780286791537,63.69,73621.22,0.0,1.0,0.0,0.0]
[1780286793417,63.69,73621.22,0.0,1.0,0.0,0.0]
[1780286793474,63.69,73621.22,0.0,1.0,0.0,0.0]
[1780286793461,63.69,73623.09,0.0,1.0,0.0,0.0]
[1780286793552,63.69,73620.17,0.0,1.0,0.0,0.0]
[1780286795566,63.69,73619.39,0.0,1.0,0.0,0.0]
[1780286797580,63.69,73618.17,0.0,1.0,0.0,0.0]
[1780286798587,63.69,73612.5,0.0,1.0,0.0,0.0]
[1780286799593,63.69,73608.31,0.0,1.0,0.0,0.0]
[1780286800689,63.69,73608.31,0.0,1.0,0.0,0.0]
[1780286800725,63.69,73608.31,0.0,1.0,0.0,0.0]
[1780286801024,63.69,73608.31,0.0,1.0,0.0,0.0]
[1780286801229,63.69,73608.31,0.0,1.0,0.0,0.0]
[1780286801298,63.69,73608.87,0.0,1.0,0.0,0.0]
[1780286802614,63.69,73613.15,0.0,1.0,0.0,0.0]
[1780286803622,63.69,73614.11,0.0,1.0,0.0,0.0]
[1780286804629,63.69,73615.36,0.0,1.0,0.0,0.0]
[1780286809665,63.69,73615.36,0.0,1.0,0.0,0.0]
[1780286811679,63.69,73614.53,0.0,1.0,0.0,0.0]
[1780286812686,63.69,73613.49,0.0,1.0,0.0,0.0]
[1780286814441,63.69,73613.49,0.0,1.0,0.0,0.0]
[1780286814474,63.69,73613.49,0.0,1.0,0.0,0.0]
[1780286814542,63.69,73615.82,0.0,1.0,0.0,0.0]
[1780286814928,63.69,73615.82,0.0,1.0,0.0,0.0]
[1780286814983,63.69,73615.82,0.0,1.0,0.0,0.0]
[1780286817670,63.69,73616.25,0.0,1.0,0.0,0.0]
[1780286822756,63.69,73621.76,0.0,1.0,0.0,0.0]
[1780286824538,63.69,73621.76,0.0,1.0,0.0,0.0]
[1780286823763,63.69,73620.82,0.0,1.0,0.0,0.0]
[1780286824730,63.69,73620.82,0.0,1.0,0.0,0.0]
[1780286825119,63.69,73620.82,0.0,1.0,0.0,0.0]
[1780286825240,63.69,73620.82,0.0,1.0,0.0,0.0]
[1780286825331,63.69,73620.71,0.0,1.0,0.0,0.0]
[1780286830817,63.69,73618.97,0.0,1.0,0.0,0.0]
[1780286832830,63.69,73616.6,0.0,1.0,0.0,0.0]
[1780286833616,63.69,73616.6,0.0,1.0,0.0,0.0]
[1780286833722,63.69,73616.6,0.0,1.0,0.0,0.0]
[1780286834249,63.69,73616.6,0.0,1.0,0.0,0.0]
[1780286834482,63.69,73616.6,0.0,1.0,0.0,0.0]
[1780286834574,63.69,73615.13,0.0,1.0,0.0,0.0]
[1780286835851,63.69,73616.18,0.0,1.0,0.0,0.0]
[1780286839879,63.69,73615.3,0.0,1.0,0.0,0.0]
[1780286840886,63.69,73619.06,0.0,1.0,0.0,0.0]
[1780286841893,63.69,73621.16,0.0,1.0,0.0,0.0]
[1780286843964,63.69,73621.04,0.0,1.0,0.0,0.0]
[1780286843978,63.69,73621.04,0.0,1.0,0.0,0.0]
[1780286844066,63.69,73623.29,0.0,1.0,0.0,0.0]
[1780286844905,63.69,73623.29,0.0,1.0,0.0,0.0]
[1780286844975,63.69,73623.29,0.0,1.0,0.0,0.0]
[1780286845921,63.69,73622.61,0.0,1.0,0.0,0.0]
[1780286847405,63.69,73622.61,0.0,1.0,0.0,0.0]
[1780286847476,63.69,73622.61,0.0,1.0,0.0,0.0]
[1780286847568,63.69,73620.23,0.0,1.0,0.0,0.0]
[1780286848500,63.69,73620.23,0.0,1.0,0.0,0.0]
[1780286848546,63.69,73617.68,0.0,1.0,0.0,0.0]
[1780286848723,63.69,73617.68,0.0,1.0,0.0,0.0]
[1780286848941,63.69,73615.84,0.0,1.0,0.0,0.0]
[1780286849949,63.69,73612.4,0.0,1.0,0.0,0.0]
[1780286850956,63.69,73611.74,0.0,1.0,0.0,0.0]
[1780286852528,63.69,73611.74,0.0,1.0,0.0,0.0]
[1780286852546,63.69,73607.83,0.0,1.0,0.0,0.0]
[1780286852722,63.69,73607.83,0.0,1.0,0.0,0.0]
[1780286852970,63.69,73602.35,0.0,1.0,0.0,0.0]
[1780286854538,63.69,73602.35,0.0,1.0,0.0,0.0]
[1780286854566,63.69,73598.23,0.0,1.0,0.0,0.0]
[1780286854984,63.69,73596.64,0.0,1.0,0.0,0.0]
[1780286855641,63.69,73596.64,0.0,1.0,0.0,0.0]
[1780286855724,63.69,73596.64,0.0,1.0,0.0,0.0]
[1780286856998,63.69,73595.19,0.0,1.0,0.0,0.0]
[1780286858005,63.69,73588.81,0.0,1.0,0.0,0.0]
[1780286859012,63.69,73586.72,0.0,1.0,0.0,0.0]
[1780286860019,63.69,73586.14,0.0,1.0,0.0,0.0]
[1780286864046,63.69,73588.93,0.0,1.0,0.0,0.0]
[1780286865053,63.69,73589.76,0.0,1.0,0.0,0.0]
[1780286866448,63.69,73589.76,0.0,1.0,0.0,0.0]
[1780286866472,63.69,73589.76,0.0,1.0,0.0,0.0]
[1780286866484,63.69,73590.88,0.0,1.0,0.0,0.0]
[1780286867275,63.69,73590.88,0.0,1.0,0.0,0.0]
[1780286867475,63.69,73590.88,0.0,1.0,0.0,0.0]
[1780286869082,63.69,73592.1,0.0,1.0,0.0,0.0]
[1780286870097,63.69,73592.66,0.0,1.0,0.0,0.0]
[1780286875129,63.69,73592.46,0.0,1.0,0.0,0.0]
[1780286876136,63.69,73579.19,0.0,1.0,0.0,0.0]
[1780286877143,63.69,73577.16,0.0,1.0,0.0,0.0]
[1780286877823,63.69,73577.16,0.0,1.0,0.0,0.0]
[1780286877979,63.69,73577.16,0.0,1.0,0.0,0.0]
[1780286878599,63.69,73577.16,0.0,1.0,0.0,0.0]
[1780286878150,63.69,73578.19,0.0,1.0,0.0,0.0]
[1780286878725,63.69,73578.19,0.0,1.0,0.0,0.0]
[1780286879616,63.69,73578.19,0.0,1.0,0.0,0.0]
[1780286879157,63.69,73577.63,0.0,1.0,0.0,0.0]
[1780286882178,63.69,73576.44,0.0,1.0,0.0,0.0]
[1780286883190,63.69,73575.11,0.0,1.0,0.0,0.0]
[1780286884196,63.69,73577.03,0.0,1.0,0.0,0.0]
[1780286885202,63.69,73578.73,0.0,1.0,0.0,0.0]
[1780286887069,63.69,73579.1,0.0,1.0,0.0,0.0]
[1780286887226,63.69,73579.1,0.0,1.0,0.0,0.0]
[1780286887280,63.69,73578.18,0.0,1.0,0.0,0.0]
[1780286887723,63.69,73578.18,0.0,1.0,0.0,0.0]
[1780286887980,63.69,73578.18,0.0,1.0,0.0,0.0]
[1780286891245,63.69,73577.38,0.0,1.0,0.0,0.0]
[1780286892804,63.69,73577.31,0.0,1.0,0.0,0.0]
[1780286892975,63.69,73577.31,0.0,1.0,0.0,0.0]
[1780286897690,63.69,73577.88,0.0,1.0,0.0,0.0]
[1780286898294,63.69,73578.74,0.0,1.0,0.0,0.0]
[1780286899301,63.69,73581.02,0.0,1.0,0.0,0.0]
[1780286900659,63.69,73581.25,0.0,1.0,0.0,0.0]
[1780286900723,63.69,73581.25,0.0,1.0,0.0,0.0]
[1780286901234,63.69,73581.25,0.0,1.0,0.0,0.0]
[1780286901473,63.69,73581.25,0.0,1.0,0.0,0.0]
[1780286901560,63.69,73581.07,0.0,1.0,0.0,0.0]
[1780286902322,63.69,73581.92,0.0,1.0,0.0,0.0]
[1780286903328,63.69,73583.36,0.0,1.0,0.0,0.0]
[1780286905576,63.69,73583.77,0.0,1.0,0.0,0.0]
[1780286905623,63.69,73583.14,0.0,1.0,0.0,0.0]
[1780286905726,63.69,73583.14,0.0,1.0,0.0,0.0]
[1780286906106,63.69,73583.14,0.0,1.0,0.0,0.0]
[1780286906223,63.69,73583.14,0.0,1.0,0.0,0.0]
[1780286906350,63.69,73582.6,0.0,1.0,0.0,0.0]
[1780286907358,63.69,73583.83,0.0,1.0,0.0,0.0]
[1780286910378,63.69,73582.71,0.0,1.0,0.0,0.0]
[1780286911385,63.69,73582.55,0.0,1.0,0.0,0.0]
[1780286911952,63.69,73582.55,0.0,1.0,0.0,0.0]
[1780286911986,63.69,73582.55,0.0,1.0,0.0,0.0]
[1780286912392,63.69,73580.79,0.0,1.0,0.0,0.0]
[1780286914406,63.69,73579.86,0.0,1.0,0.0,0.0]
[1780286916062,63.69,73579.63,0.0,1.0,0.0,0.0]
[1780286916228,63.69,73579.63,0.0,1.0,0.0,0.0]
[1780286918364,63.69,73579.15,0.0,1.0,0.0,0.0]
[1780286918473,63.69,73579.15,0.0,1.0,0.0,0.0]
[1780286918572,63.69,73580.56,0.0,1.0,0.0,0.0]
[1780286920075,63.69,73580.25,0.0,1.0,0.0,0.0]
[1780286920225,63.69,73580.25,0.0,1.0,0.0,0.0]
[1780286922463,63.69,73579.35,0.0,1.0,0.0,0.0]
[1780286923470,63.69,73577.61,0.0,1.0,0.0,0.0]
[1780286923761,63.69,73577.61,0.0,1.0,0.0,0.0]
[1780286923981,63.69,73577.61,0.0,1.0,0.0,0.0]
[1780286924010,63.69,73577.61,0.0,1.0,0.0,0.0]
[1780286924229,63.69,73577.61,0.0,1.0,0.0,0.0]
[1780286924477,63.69,73579.77,0.0,1.0,0.0,0.0]
[1780286926491,63.69,73578.49,0.0,1.0,0.0,0.0]
[1780286928505,63.69,73579.05,0.0,1.0,0.0,0.0]
[1780286930519,63.69,73580.37,0.0,1.0,0.0,0.0]
[1780286932039,63.69,73580.42,0.0,1.0,0.0,0.0]
[1780286932223,63.69,73580.42,0.0,1.0,0.0,0.0]
[1780286932539,63.69,73580.42,0.0,1.0,0.0,0.0]
[1780286932640,63.69,73580.46,0.0,1.0,0.0,0.0]
[1780286932723,63.69,73580.46,0.0,1.0,0.0,0.0]
[1780286935554,63.69,73586.81,0.0,1.0,0.0,0.0]
[1780286936504,63.69,73586.81,0.0,1.0,0.0,0.0]
[1780286936561,63.69,73587.54,0.0,1.0,0.0,0.0]
[1780286936729,63.69,73587.54,0.0,1.0,0.0,0.0]
[1780286938938,63.69,73587.65,0.0,1.0,0.0,0.0]
[1780286938973,63.69,73587.65,0.0,1.0,0.0,0.0]
[1780286939582,63.69,73587.7,0.0,1.0,0.0,0.0]
[1780286942157,63.69,73587.71,0.0,1.0,0.0,0.0]
[1780286943610,63.69,73586.74,0.0,1.0,0.0,0.0]
[1780286943758,63.69,73586.74,0.0,1.0,0.0,0.0]
[1780286944617,63.69,73583.88,0.0,1.0,0.0,0.0]
[1780286944856,63.69,73583.88,0.0,1.0,0.0,0.0]
[1780286944986,63.69,73583.88,0.0,1.0,0.0,0.0]
[1780286945625,63.69,73584.33,0.0,1.0,0.0,0.0]
[1780286947637,63.69,73585.15,0.0,1.0,0.0,0.0]
[1780286948645,63.69,73585.69,0.0,1.0,0.0,0.0]
[1780286949652,63.69,73586.43,0.0,1.0,0.0,0.0]
[1780286950659,63.69,73587.69,0.0,1.0,0.0,0.0]
[1780286952673,63.69,73587.17,0.0,1.0,0.0,0.0]
[1780286953493,63.69,73587.17,0.0,1.0,0.0,0.0]
[1780286953680,63.69,73584.44,0.0,1.0,0.0,0.0]
[1780286953724,63.69,73584.44,0.0,1.0,0.0,0.0]
[1780286954687,63.69,73583.76,0.0,1.0,0.0,0.0]
[1780286956700,63.69,73583.3,0.0,1.0,0.0,0.0]
[1780286962112,63.69,73583.28,0.0,1.0,0.0,0.0]
[1780286962222,63.69,73583.28,0.0,1.0,0.0,0.0]
[1780286966770,63.69,73582.82,0.0,1.0,0.0,0.0]
[1780286968387,63.69,73582.28,0.0,1.0,0.0,0.0]
[1780286968880,63.69,73582.28,0.0,1.0,0.0,0.0]
[1780286968977,63.69,73582.28,0.0,1.0,0.0,0.0]
[1780286969792,63.69,73581.76,0.0,1.0,0.0,0.0]
[1780286971806,63.69,73581.93,0.0,1.0,0.0,0.0]
[1780286978498,63.69,73581.78,0.0,1.0,0.0,0.0]
[1780286978721,63.69,73581.78,0.0,1.0,0.0,0.0]
[1780286978600,63.69,73582.58,0.0,1.0,0.0,0.0]
[1780286980869,63.69,73582.1,0.0,1.0,0.0,0.0]
[1780286985223,63.69,73582.36,0.0,1.0,0.0,0.0]
[1780286985904,63.69,73581.92,0.0,1.0,0.0,0.0]
[1780286988925,63.69,73580.76,0.0,1.0,0.0,0.0]
[1780286989932,63.69,73581.17,0.0,1.0,0.0,0.0]
[1780286992315,63.69,73581.45,0.0,1.0,0.0,0.0]
[1780286992473,63.69,73581.45,0.0,1.0,0.0,0.0]
[1780286992575,63.69,73581.81,0.0,1.0,0.0,0.0]
[1780286994967,63.69,73580.57,0.0,1.0,0.0,0.0]
[1780286995974,63.69,73579.79,0.0,1.0,0.0,0.0]
[1780286996981,63.69,73579.43,0.0,1.0,0.0,0.0]
[1780287001179,63.69,73579.43,0.0,1.0,0.0,0.0]
[1780287001222,63.69,73579.43,0.0,1.0,0.0,0.0]
[1780287003022,63.69,73579.91,0.0,1.0,0.0,0.0]
[1780287004032,63.69,73580.28,0.0,1.0,0.0,0.0]
[1780287007287,63.69,73580.09,0.0,1.0,0.0,0.0]
[1780287007471,63.69,73580.09,0.0,1.0,0.0,0.0]
[1780287007541,63.69,73579.04,0.0,1.0,0.0,0.0]
[1780287008058,63.69,73578.59,0.0,1.0,0.0,0.0]
[1780287010073,63.69,73577.08,0.0,1.0,0.0,0.0]
[1780287011557,63.69,73566.21,0.0,1.0,0.0,0.0]
[1780287012086,63.69,73559.42,0.0,1.0,0.0,0.0]
[1780287013061,63.69,73559.42,0.0,1.0,0.0,0.0]
[1780287013231,63.69,73559.42,0.0,1.0,0.0,0.0]
[1780287013324,63.69,73557.49,0.0,1.0,0.0,0.0]
[1780287013831,63.69,73557.49,0.0,1.0,0.0,0.0]
[1780287013977,63.69,73557.49,0.0,1.0,0.0,0.0]
[1780287014100,63.69,73554.67,0.0,1.0,0.0,0.0]
[1780287016114,63.69,73555.29,0.0,1.0,0.0,0.0]
[1780287017121,63.69,73555.65,0.0,1.0,0.0,0.0]
[1780287018128,63.69,73556.82,0.0,1.0,0.0,0.0]
[1780287019510,63.69,73555.59,0.0,1.0,0.0,0.0]
[1780287020142,63.69,73556.33,0.0,1.0,0.0,0.0]
[1780287021148,63.69,73559.7,0.0,1.0,0.0,0.0]
[1780287022156,63.69,73558.95,0.0,1.0,0.0,0.0]
[1780287023223,63.69,73558.95,0.0,1.0,0.0,0.0]
[1780287023529,63.69,73559.2,0.0,1.0,0.0,0.0]
[1780287025001,63.69,73559.2,0.0,1.0,0.0,0.0]
[1780287025222,63.69,73559.2,0.0,1.0,0.0,0.0]
[1780287027227,63.69,73559.04,0.0,1.0,0.0,0.0]
[1780287027234,63.69,73559.42,0.0,1.0,0.0,0.0]
[1780287028198,63.69,73562.73,0.0,1.0,0.0,0.0]
[1780287029620,63.69,73562.73,0.0,1.0,0.0,0.0]
[1780287029721,63.69,73562.73,0.0,1.0,0.0,0.0]
[1780287029719,63.69,73566.49,0.0,1.0,0.0,0.0]
[1780287030212,63.69,73565.39,0.0,1.0,0.0,0.0]
[1780287031219,63.69,73566.16,0.0,1.0,0.0,0.0]
[1780287032226,63.69,73565.59,0.0,1.0,0.0,0.0]
[1780287034239,63.69,73566.14,0.0,1.0,0.0,0.0]
[1780287035247,63.69,73567.59,0.0,1.0,0.0,0.0]
[1780287036147,63.69,73567.59,0.0,1.0,0.0,0.0]
[1780287036188,63.69,73567.59,0.0,1.0,0.0,0.0]
[1780287036221,63.69,73567.59,0.0,1.0,0.0,0.0]
[1780287036254,63.69,73567.42,0.0,1.0,0.0,0.0]
[1780287037221,63.69,73567.42,0.0,1.0,0.0,0.0]
[1780287041289,63.69,73567.79,0.0,1.0,0.0,0.0]
[1780287043433,63.69,73567.98,0.0,1.0,0.0,0.0]
[1780287043605,63.69,73567.98,0.0,1.0,0.0,0.0]
[1780287043706,63.69,73569.72,0.0,1.0,0.0,0.0]
[1780287044310,63.69,73568.55,0.0,1.0,0.0,0.0]
[1780287051359,63.69,73568.51,0.0,1.0,0.0,0.0]
[1780287056394,63.69,73567.04,0.0,1.0,0.0,0.0]
[1780287057401,63.69,73566.5,0.0,1.0,0.0,0.0]
[1780287058408,63.69,73565.71,0.0,1.0,0.0,0.0]
[1780287059415,63.69,73558.13,0.0,1.0,0.0,0.0]
[1780287060422,63.69,73547.32,0.0,1.0,0.0,0.0]
[1780287061792,63.69,73541.28,0.0,1.0,0.0,0.0]
[1780287062436,63.69,73539.79,0.0,1.0,0.0,0.0]
[1780287063443,63.69,73538.78,0.0,1.0,0.0,0.0]
[1780287067471,63.69,73535.82,0.0,1.0,0.0,0.0]
[1780287068478,63.69,73531.39,0.0,1.0,0.0,0.0]
[1780287069439,63.69,73531.39,0.0,1.0,0.0,0.0]
[1780287070500,63.69,73530.78,0.0,1.0,0.0,0.0]
[1780287073223,63.69,73530.47,0.0,1.0,0.0,0.0]
[1780287075528,63.69,73514.2,0.0,1.0,0.0,0.0]
[1780287076535,63.69,73513.02,0.0,1.0,0.0,0.0]
[1780287077543,63.69,73511.6,0.0,1.0,0.0,0.0]
[1780287078241,63.69,73511.6,0.0,1.0,0.0,0.0]
[1780287078550,63.69,73511.45,0.0,1.0,0.0,0.0]
[1780287079026,63.69,73511.45,0.0,1.0,0.0,0.0]
[1780287079242,63.69,73511.45,0.0,1.0,0.0,0.0]
[1780287079410,63.69,73511.45,0.0,1.0,0.0,0.0]
[1780287079557,63.69,73507.53,0.0,1.0,0.0,0.0]
[1780287080564,63.69,73504.46,0.0,1.0,0.0,0.0]
[1780287084592,63.69,73503.42,0.0,1.0,0.0,0.0]
[1780287085599,63.69,73499.85,0.0,1.0,0.0,0.0]
[1780287086606,63.69,73497.23,0.0,1.0,0.0,0.0]
[1780287087613,63.69,73496.34,0.0,1.0,0.0,0.0]
[1780287088620,63.69,73494.49,0.0,1.0,0.0,0.0]
[1780287089627,63.69,73494.16,0.0,1.0,0.0,0.0]
[1780287090634,63.69,73494.69,0.0,1.0,0.0,0.0]
[1780287091641,63.69,73496.31,0.0,1.0,0.0,0.0]
[1780287092648,63.69,73497.26,0.0,1.0,0.0,0.0]
[1780287093655,63.69,73496.74,0.0,1.0,0.0,0.0]
[1780287095878,63.69,73496.82,0.0,1.0,0.0,0.0]
[1780287095984,63.69,73496.82,0.0,1.0,0.0,0.0]
[1780287096677,63.69,73496.33,0.0,1.0,0.0,0.0]
[1780287097684,63.69,73495.1,0.0,1.0,0.0,0.0]
[1780287098691,63.69,73494.77,0.0,1.0,0.0,0.0]
[1780287099698,63.69,73495.72,0.0,1.0,0.0,0.0]
[1780287100705,63.69,73500.56,0.0,1.0,0.0,0.0]
[1780287101712,63.69,73501.78,0.0,1.0,0.0,0.0]
[1780287102585,63.69,73501.78,0.0,1.0,0.0,0.0]
[1780287102721,63.69,73501.78,0.0,1.0,0.0,0.0]
[1780287103726,63.69,73502.79,0.0,1.0,0.0,0.0]
[1780287104733,63.69,73504.26,0.0,1.0,0.0,0.0]
[1780287105740,63.69,73504.85,0.0,1.0,0.0,0.0]
[1780287106085,63.69,73504.85,0.0,1.0,0.0,0.0]
[1780287106747,63.69,73504.32,0.0,1.0,0.0,0.0]
[1780287107754,63.69,73502.89,0.0,1.0,0.0,0.0]
[1780287108761,63.69,73500.87,0.0,1.0,0.0,0.0]
[1780287108896,63.69,73500.87,0.0,1.0,0.0,0.0]
[1780287108974,63.69,73500.87,0.0,1.0,0.0,0.0]
[1780287109768,63.69,73500.3,0.0,1.0,0.0,0.0]
[1780287110774,63.69,73501.66,0.0,1.0,0.0,0.0]
[1780287111782,63.69,73503.72,0.0,1.0,0.0,0.0]
[1780287115788,63.69,73503.99,0.0,1.0,0.0,0.0]
[1780287115849,63.69,73503.99,0.0,1.0,0.0,0.0]
[1780287115810,63.69,73504.32,0.0,1.0,0.0,0.0]
[1780287115972,63.69,73504.32,0.0,1.0,0.0,0.0]
[1780287119837,63.69,73505.93,0.0,1.0,0.0,0.0]
[1780287120845,63.69,73508.18,0.0,1.0,0.0,0.0]
[1780287121145,63.69,73508.18,0.0,1.0,0.0,0.0]
[1780287121215,63.69,73508.18,0.0,1.0,0.0,0.0]
[1780287121223,63.69,73508.18,0.0,1.0,0.0,0.0]
[1780287121852,63.69,73512.36,0.0,1.0,0.0,0.0]
[1780287123866,63.69,73518.25,0.0,1.0,0.0,0.0]
[1780287124873,63.69,73520.41,0.0,1.0,0.0,0.0]
[1780287126427,63.69,73520.41,0.0,1.0,0.0,0.0]
[1780287126470,63.69,73520.41,0.0,1.0,0.0,0.0]
[1780287126502,63.69,73520.41,0.0,1.0,0.0,0.0]
[1780287126720,63.69,73520.41,0.0,1.0,0.0,0.0]
[1780287126821,63.69,73524.26,0.0,1.0,0.0,0.0]
[1780287128901,63.69,73523.48,0.0,1.0,0.0,0.0]
[1780287129908,63.69,73524.68,0.0,1.0,0.0,0.0]
[1780287130914,63.69,73526.34,0.0,1.0,0.0,0.0]
[1780287132642,63.69,73526.34,0.0,1.0,0.0,0.0]
[1780287133350,63.69,73528.64,0.0,1.0,0.0,0.0]
[1780287136957,63.69,73524.6,0.0,1.0,0.0,0.0]
[1780287137964,63.69,73518.03,0.0,1.0,0.0,0.0]
[1780287139532,63.69,73518.03,0.0,1.0,0.0,0.0]
[1780287139720,63.69,73518.03,0.0,1.0,0.0,0.0]
[1780287139794,63.69,73517.74,0.0,1.0,0.0,0.0]
[1780287139913,63.69,73517.74,0.0,1.0,0.0,0.0]
[1780287139973,63.69,73517.74,0.0,1.0,0.0,0.0]
[1780287144010,63.69,73519.03,0.0,1.0,0.0,0.0]
[1780287145998,63.69,73518.67,0.0,1.0,0.0,0.0]
[1780287146213,63.69,73518.67,0.0,1.0,0.0,0.0]
[1780287146220,63.69,73518.67,0.0,1.0,0.0,0.0]
[1780287146314,63.69,73518.41,0.0,1.0,0.0,0.0]
[1780287147030,63.69,73520.15,0.0,1.0,0.0,0.0]
[1780287148037,63.69,73522.9,0.0,1.0,0.0,0.0]
[1780287150537,63.69,73523.49,0.0,1.0,0.0,0.0]
[1780287150577,63.69,73523.49,0.0,1.0,0.0,0.0]
[1780287150722,63.69,73523.49,0.0,1.0,0.0,0.0]
[1780287150759,63.69,73522.41,0.0,1.0,0.0,0.0]
[1780287151057,63.69,73522.24,0.0,1.0,0.0,0.0]
[1780287156094,63.69,73522.08,0.0,1.0,0.0,0.0]
[1780287157100,63.69,73515.55,0.0,1.0,0.0,0.0]
[1780287158591,63.69,73515.55,0.0,1.0,0.0,0.0]
[1780287158723,63.69,73515.55,0.0,1.0,0.0,0.0]
[1780287158750,63.69,73515.55,0.0,1.0,0.0,0.0]
[1780287158759,63.69,73512.42,0.0,1.0,0.0,0.0]
[1780287158984,63.69,73512.42,0.0,1.0,0.0,0.0]
[1780287160121,63.69,73511.66,0.0,1.0,0.0,0.0]
[1780287163521,63.69,73511.83,0.0,1.0,0.0,0.0]
[1780287168177,63.69,73509.94,0.0,1.0,0.0,0.0]
[1780287170191,63.69,73504.16,0.0,1.0,0.0,0.0]
[1780287171198,63.69,73500.84,0.0,1.0,0.0,0.0]
[1780287172341,63.69,73500.84,0.0,1.0,0.0,0.0]
[1780287172399,63.69,73500.84,0.0,1.0,0.0,0.0]
[1780287172473,63.69,73500.84,0.0,1.0,0.0,0.0]
[1780287172573,63.69,73500.88,0.0,1.0,0.0,0.0]
[1780287178247,63.69,73500.53,0.0,1.0,0.0,0.0]
[1780287181269,63.69,73503.2,0.0,1.0,0.0,0.0]
[1780287182276,63.69,73508.87,0.0,1.0,0.0,0.0]
[1780287183510,63.69,73508.87,0.0,1.0,0.0,0.0]
[1780287183607,63.69,73508.87,0.0,1.0,0.0,0.0]
[1780287183720,63.69,73508.87,0.0,1.0,0.0,0.0]
[1780287183822,63.69,73515.42,0.0,1.0,0.0,0.0]
[1780287186304,63.69,73516.18,0.0,1.0,0.0,0.0]
[1780287187536,63.69,73516.18,0.0,1.0,0.0,0.0]
[1780287187633,63.69,73516.18,0.0,1.0,0.0,0.0]
[1780287187723,63.69,73516.18,0.0,1.0,0.0,0.0]
[1780287187824,63.69,73516.0,0.0,1.0,0.0,0.0]
[1780287191339,63.69,73514.18,0.0,1.0,0.0,0.0]
[1780287192943,63.69,73514.18,0.0,1.0,0.0,0.0]
[1780287192954,63.69,73514.22,0.0,1.0,0.0,0.0]
[1780287192974,63.69,73514.22,0.0,1.0,0.0,0.0]
[1780287193353,63.69,73515.2,0.0,1.0,0.0,0.0]
[1780287194359,63.69,73512.24,0.0,1.0,0.0,0.0]
[1780287196158,63.69,73512.66,0.0,1.0,0.0,0.0]
[1780287196225,63.69,73512.66,0.0,1.0,0.0,0.0]
[1780287196374,63.69,73513.18,0.0,1.0,0.0,0.0]
[1780287197381,63.69,73513.94,0.0,1.0,0.0,0.0]
[1780287198388,63.69,73512.57,0.0,1.0,0.0,0.0]
[1780287203809,63.69,73513.23,0.0,1.0,0.0,0.0]
[1780287203914,63.69,73513.23,0.0,1.0,0.0,0.0]
[1780287203941,63.69,73515.47,0.0,1.0,0.0,0.0]
[1780287203978,63.69,73515.47,0.0,1.0,0.0,0.0]
[1780287204430,63.69,73514.57,0.0,1.0,0.0,0.0]
[1780287206444,63.69,73513.81,0.0,1.0,0.0,0.0]
[1780287207451,63.69,73512.71,0.0,1.0,0.0,0.0]
[1780287210179,63.69,73512.58,0.0,1.0,0.0,0.0]
[1780287210222,63.69,73512.58,0.0,1.0,0.0,0.0]
[1780287210233,63.69,73512.58,0.0,1.0,0.0,0.0]
[1780287210475,63.69,73512.58,0.0,1.0,0.0,0.0]
[1780287210484,63.69,73511.87,0.0,1.0,0.0,0.0]
[1780287211480,63.69,73511.98,0.0,1.0,0.0,0.0]
[1780287216516,63.69,73511.97,0.0,1.0,0.0,0.0]
[1780287221551,63.69,73511.77,0.0,1.0,0.0,0.0]
[1780287223565,63.69,73509.67,0.0,1.0,0.0,0.0]
[1780287224931,63.69,73509.67,0.0,1.0,0.0,0.0]
[1780287224973,63.69,73509.67,0.0,1.0,0.0,0.0]
[1780287224980,63.69,73509.67,0.0,1.0,0.0,0.0]
[1780287225229,63.69,73509.67,0.0,1.0,0.0,0.0]
[1780287225798,63.69,73504.54,0.0,1.0,0.0,0.0]
[1780287226586,63.69,73501.5,0.0,1.0,0.0,0.0]
[1780287227593,63.69,73500.28,0.0,1.0,0.0,0.0]
[1780287229607,63.69,73499.46,0.0,1.0,0.0,0.0]
[1780287230614,63.69,73495.88,0.0,1.0,0.0,0.0]
[1780287232281,63.69,73495.75,0.0,1.0,0.0,0.0]
[1780287232333,63.69,73495.75,0.0,1.0,0.0,0.0]
[1780287232473,63.69,73495.75,0.0,1.0,0.0,0.0]
[1780287232573,63.69,73495.75,0.0,1.0,0.0,0.0]
[1780287235649,63.69,73491.14,0.0,1.0,0.0,0.0]
[1780287237829,63.69,73490.76,0.0,1.0,0.0,0.0]
[1780287237878,63.69,73490.76,0.0,1.0,0.0,0.0]
[1780287237977,63.69,73490.76,0.0,1.0,0.0,0.0]
[1780287237930,63.69,73490.96,0.0,1.0,0.0,0.0]
[1780287238670,63.69,73493.77,0.0,1.0,0.0,0.0]
[1780287239677,63.69,73496.03,0.0,1.0,0.0,0.0]
[1780287240684,63.69,73497.4,0.0,1.0,0.0,0.0]
[1780287242177,63.69,73497.79,0.0,1.0,0.0,0.0]
[1780287242181,63.69,73497.79,0.0,1.0,0.0,0.0]
[1780287242224,63.69,73497.79,0.0,1.0,0.0,0.0]
[1780287242698,63.69,73499.62,0.0,1.0,0.0,0.0]
[1780287243707,63.69,73498.58,0.0,1.0,0.0,0.0]
[1780287244712,63.69,73496.06,0.0,1.0,0.0,0.0]
[1780287245719,63.69,73495.06,0.0,1.0,0.0,0.0]
[1780287247152,63.69,73494.81,0.0,1.0,0.0,0.0]
[1780287247195,63.69,73494.81,0.0,1.0,0.0,0.0]
[1780287247223,63.69,73494.81,0.0,1.0,0.0,0.0]
[1780287247733,63.69,73494.4,0.0,1.0,0.0,0.0]
[1780287248740,63.69,73496.31,0.0,1.0,0.0,0.0]
[1780287250881,63.69,73497.05,0.0,1.0,0.0,0.0]
[1780287251761,63.69,73499.17,0.0,1.0,0.0,0.0]
[1780287252768,63.69,73501.88,0.0,1.0,0.0,0.0]
[1780287253271,63.69,73501.88,0.0,1.0,0.0,0.0]
[1780287253331,63.69,73501.88,0.0,1.0,0.0,0.0]
[1780287253470,63.69,73501.88,0.0,1.0,0.0,0.0]
[1780287253774,63.69,73501.83,0.0,1.0,0.0,0.0]
[1780287254782,63.69,73501.06,0.0,1.0,0.0,0.0]
[1780287255789,63.69,73500.13,0.0,1.0,0.0,0.0]
[1780287256796,63.69,73502.45,0.0,1.0,0.0,0.0]
[1780287257803,63.69,73503.21,0.0,1.0,0.0,0.0]
[1780287258810,63.69,73505.89,0.0,1.0,0.0,0.0]
[1780287259552,63.69,73505.89,0.0,1.0,0.0,0.0]
[1780287259664,63.69,73505.89,0.0,1.0,0.0,0.0]
[1780287259723,63.69,73505.89,0.0,1.0,0.0,0.0]
[1780287259817,63.69,73508.61,0.0,1.0,0.0,0.0]
[1780287260824,63.69,73509.33,0.0,1.0,0.0,0.0]
[1780287264852,63.69,73504.3,0.0,1.0,0.0,0.0]
[1780287265509,63.69,73504.3,0.0,1.0,0.0,0.0]
[1780287265582,63.69,73504.3,0.0,1.0,0.0,0.0]
[1780287265722,63.69,73504.3,0.0,1.0,0.0,0.0]
[1780287265859,63.69,73502.31,0.0,1.0,0.0,0.0]
[1780287270893,63.69,73502.35,0.0,1.0,0.0,0.0]
[1780287271902,63.69,73502.57,0.0,1.0,0.0,0.0]
[1780287274923,63.69,73504.23,0.0,1.0,0.0,0.0]
[1780287275930,63.69,73505.53,0.0,1.0,0.0,0.0]
[1780287277370,63.69,73505.64,0.0,1.0,0.0,0.0]
[1780287277470,63.69,73505.64,0.0,1.0,0.0,0.0]
[1780287277526,63.69,73505.64,0.0,1.0,0.0,0.0]
[1780287277721,63.69,73505.64,0.0,1.0,0.0,0.0]
[1780287277944,63.69,73504.96,0.0,1.0,0.0,0.0]
[1780287278951,63.69,73505.66,0.0,1.0,0.0,0.0]
[1780287280964,63.69,73506.57,0.0,1.0,0.0,0.0]
[1780287282979,63.69,73507.16,0.0,1.0,0.0,0.0]
[1780287284822,63.69,73507.26,0.0,1.0,0.0,0.0]
[1780287284993,63.69,73507.89,0.0,1.0,0.0,0.0]
[1780287289023,63.69,73506.94,0.0,1.0,0.0,0.0]
[1780287294059,63.69,73506.93,0.0,1.0,0.0,0.0]
[1780287299093,63.69,73509.72,0.0,1.0,0.0,0.0]
[1780287301829,63.69,73509.52,0.0,1.0,0.0,0.0]
[1780287301913,63.69,73509.52,0.0,1.0,0.0,0.0]
[1780287301972,63.69,73509.52,0.0,1.0,0.0,0.0]
[1780287302054,63.69,73509.82,0.0,1.0,0.0,0.0]
[1780287302114,63.69,73510.5,0.0,1.0,0.0,0.0]
[1780287304128,63.69,73509.87,0.0,1.0,0.0,0.0]
[1780287306142,63.69,73510.44,0.0,1.0,0.0,0.0]
[1780287307824,63.69,73510.44,0.0,1.0,0.0,0.0]
[1780287307880,63.69,73510.44,0.0,1.0,0.0,0.0]
[1780287307972,63.69,73510.44,0.0,1.0,0.0,0.0]
[1780287308029,63.69,73511.57,0.0,1.0,0.0,0.0]
[1780287308157,63.69,73512.26,0.0,1.0,0.0,0.0]
[1780287309440,63.69,73512.91,0.0,1.0,0.0,0.0]
[1780287310171,63.69,73512.35,0.0,1.0,0.0,0.0]
[1780287311178,63.69,73510.11,0.0,1.0,0.0,0.0]
[1780287312185,63.69,73511.3,0.0,1.0,0.0,0.0]
[1780287316213,63.69,73512.26,0.0,1.0,0.0,0.0]
[1780287317936,63.69,73512.26,0.0,1.0,0.0,0.0]
[1780287317974,63.69,73512.26,0.0,1.0,0.0,0.0]
[1780287318028,63.69,73512.26,0.0,1.0,0.0,0.0]
[1780287317980,63.69,73513.5,0.0,1.0,0.0,0.0]
[1780287318137,63.69,73513.5,0.0,1.0,0.0,0.0]
[1780287318227,63.69,73514.09,0.0,1.0,0.0,0.0]
[1780287319234,63.69,73516.39,0.0,1.0,0.0,0.0]
[1780287324479,63.69,73516.45,0.0,1.0,0.0,0.0]
[1780287327172,63.69,73516.48,0.0,1.0,0.0,0.0]
[1780287327220,63.69,73516.48,0.0,1.0,0.0,0.0]
[1780287327297,63.69,73516.48,0.0,1.0,0.0,0.0]
[1780287327472,63.69,73516.48,0.0,1.0,0.0,0.0]
[1780287327499,63.69,73516.06,0.0,1.0,0.0,0.0]
[1780287328297,63.69,73516.62,0.0,1.0,0.0,0.0]
[1780287329304,63.69,73515.66,0.0,1.0,0.0,0.0]
[1780287331075,63.69,73516.74,0.0,1.0,0.0,0.0]
[1780287333332,63.69,73517.73,0.0,1.0,0.0,0.0]
[1780287334339,63.69,73518.48,0.0,1.0,0.0,0.0]
[1780287335945,63.69,73518.48,0.0,1.0,0.0,0.0]
[1780287335975,63.69,73518.48,0.0,1.0,0.0,0.0]
[1780287336089,63.69,73517.81,0.0,1.0,0.0,0.0]
[1780287336359,63.69,73517.81,0.0,1.0,0.0,0.0]
[1780287336471,63.69,73517.81,0.0,1.0,0.0,0.0]
[1780287343401,63.69,73518.48,0.0,1.0,0.0,0.0]
[1780287347043,63.69,73518.66,0.0,1.0,0.0,0.0]
[1780287346423,63.69,73519.15,0.0,1.0,0.0,0.0]
[1780287347220,63.69,73519.15,0.0,1.0,0.0,0.0]
[1780287347320,63.69,73519.15,0.0,1.0,0.0,0.0]
[1780287347473,63.69,73519.15,0.0,1.0,0.0,0.0]
[1780287347573,63.69,73519.27,0.0,1.0,0.0,0.0]
[1780287349444,63.69,73523.57,0.0,1.0,0.0,0.0]
[1780287350451,63.69,73524.78,0.0,1.0,0.0,0.0]
[1780287355487,63.69,73523.53,0.0,1.0,0.0,0.0]
[1780287356866,63.69,73523.53,0.0,1.0,0.0,0.0]
[1780287356945,63.69,73523.53,0.0,1.0,0.0,0.0]
[1780287356973,63.69,73523.53,0.0,1.0,0.0,0.0]
[1780287357047,63.69,73523.49,0.0,1.0,0.0,0.0]
[1780287357501,63.69,73522.95,0.0,1.0,0.0,0.0]
[1780287362536,63.69,73523.1,0.0,1.0,0.0,0.0]
[1780287364972,63.69,73523.16,0.0,1.0,0.0,0.0]
[1780287368310,63.69,73522.69,0.0,1.0,0.0,0.0]
[1780287369585,63.69,73524.29,0.0,1.0,0.0,0.0]
[1780287371972,63.69,73524.57,0.0,1.0,0.0,0.0]
[1780287372073,63.69,73524.1,0.0,1.0,0.0,0.0]
[1780287372220,63.69,73524.1,0.0,1.0,0.0,0.0]
[1780287372606,63.69,73522.4,0.0,1.0,0.0,0.0]
[1780287377640,63.69,73522.25,0.0,1.0,0.0,0.0]
[1780287378975,63.69,73522.25,0.0,1.0,0.0,0.0]
[1780287381316,63.69,73522.33,0.0,1.0,0.0,0.0]
[1780287381469,63.69,73522.33,0.0,1.0,0.0,0.0]
[1780287381669,63.69,73522.65,0.0,1.0,0.0,0.0]
[1780287385082,63.69,73522.44,0.0,1.0,0.0,0.0]
[1780287385221,63.69,73522.48,0.0,1.0,0.0,0.0]
[1780287390731,63.69,73522.78,0.0,1.0,0.0,0.0]
[1780287391739,63.69,73522.77,0.0,1.0,0.0,0.0]
[1780287396979,63.69,73522.66,0.0,1.0,0.0,0.0]
[1780287400856,63.69,73522.77,0.0,1.0,0.0,0.0]
[1780287400980,63.69,73522.77,0.0,1.0,0.0,0.0]
[1780287401082,63.69,73522.77,0.0,1.0,0.0,0.0]
[1780287401459,63.69,73522.77,0.0,1.0,0.0,0.0]
[1780287401469,63.69,73522.77,0.0,1.0,0.0,0.0]
[1780287401809,63.69,73523.95,0.0,1.0,0.0,0.0]
[1780287404829,63.69,73524.67,0.0,1.0,0.0,0.0]
[1780287406849,63.69,73524.32,0.0,1.0,0.0,0.0]
[1780287407271,63.69,73524.32,0.0,1.0,0.0,0.0]
[1780287407469,63.69,73524.32,0.0,1.0,0.0,0.0]
[1780287407854,63.69,73521.92,0.0,1.0,0.0,0.0]
[1780287408861,63.69,73520.87,0.0,1.0,0.0,0.0]
[1780287410974,63.69,73520.93,0.0,1.0,0.0,0.0]
[1780287411075,63.69,73516.55,0.0,1.0,0.0,0.0]
[1780287411882,63.69,73515.08,0.0,1.0,0.0,0.0]
[1780287412192,63.69,73515.08,0.0,1.0,0.0,0.0]
[1780287412220,63.69,73515.08,0.0,1.0,0.0,0.0]
[1780287412889,63.69,73514.08,0.0,1.0,0.0,0.0]
[1780287415351,63.69,73514.37,0.0,1.0,0.0,0.0]
[1780287415473,63.69,73514.37,0.0,1.0,0.0,0.0]
[1780287415910,63.69,73514.29,0.0,1.0,0.0,0.0]
[1780287419818,63.69,73514.62,0.0,1.0,0.0,0.0]
[1780287419974,63.69,73514.62,0.0,1.0,0.0,0.0]
[1780287420068,63.69,73512.3,0.0,1.0,0.0,0.0]
[1780287420948,63.69,73509.34,0.0,1.0,0.0,0.0]
[1780287421834,63.69,73509.34,0.0,1.0,0.0,0.0]
[1780287421976,63.69,73509.34,0.0,1.0,0.0,0.0]
[1780287422031,63.69,73503.91,0.0,1.0,0.0,0.0]
[1780287422962,63.69,73502.92,0.0,1.0,0.0,0.0]
[1780287423968,63.69,73499.79,0.0,1.0,0.0,0.0]
[1780287424976,63.69,73497.38,0.0,1.0,0.0,0.0]
[1780287425257,63.69,73497.38,0.0,1.0,0.0,0.0]
[1780287425983,63.69,73496.59,0.0,1.0,0.0,0.0]
[1780287430012,63.69,73501.98,0.0,1.0,0.0,0.0]
[1780287431019,63.69,73505.52,0.0,1.0,0.0,0.0]
[1780287432026,63.69,73503.0,0.0,1.0,0.0,0.0]
[1780287433033,63.69,73497.29,0.0,1.0,0.0,0.0]
[1780287433486,63.69,73497.29,0.0,1.0,0.0,0.0]
[1780287433720,63.69,73497.29,0.0,1.0,0.0,0.0]
[1780287434040,63.69,73495.32,0.0,1.0,0.0,0.0]
[1780287439080,63.69,73494.71,0.0,1.0,0.0,0.0]
[1780287444115,63.69,73494.26,0.0,1.0,0.0,0.0]
[1780287449150,63.69,73494.32,0.0,1.0,0.0,0.0]
[1780287450157,63.69,73496.36,0.0,1.0,0.0,0.0]
[1780287451164,63.69,73495.48,0.0,1.0,0.0,0.0]
[1780287456199,63.69,73496.12,0.0,1.0,0.0,0.0]
[1780287461233,63.69,73495.76,0.0,1.0,0.0,0.0]
[1780287464255,63.69,73496.69,0.0,1.0,0.0,0.0]
[1780287466501,63.69,73496.86,0.0,1.0,0.0,0.0]
[1780287466720,63.69,73496.86,0.0,1.0,0.0,0.0]
[1780287466821,63.69,73496.54,0.0,1.0,0.0,0.0]
[1780287468283,63.69,73488.27,0.0,1.0,0.0,0.0]
[1780287469290,63.69,73481.22,0.0,1.0,0.0,0.0]
[1780287470297,63.69,73479.35,0.0,1.0,0.0,0.0]
[1780287472312,63.69,73477.41,0.0,1.0,0.0,0.0]
[1780287474326,63.69,73476.37,0.0,1.0,0.0,0.0]
[1780287478354,63.69,73477.19,0.0,1.0,0.0,0.0]
[1780287479361,63.69,73478.77,0.0,1.0,0.0,0.0]
[1780287481375,63.69,73480.46,0.0,1.0,0.0,0.0]
[1780287484396,63.69,73475.97,0.0,1.0,0.0,0.0]
[1780287486191,63.69,73475.06,0.0,1.0,0.0,0.0]
[1780287487417,63.69,73467.29,0.0,1.0,0.0,0.0]
[1780287488426,63.69,73463.84,0.0,1.0,0.0,0.0]
[1780287493461,63.69,73463.32,0.0,1.0,0.0,0.0]
[1780287499183,63.69,73463.53,0.0,1.0,0.0,0.0]
[1780287498496,63.69,73459.73,0.0,1.0,0.0,0.0]
[1780287500057,63.69,73458.74,0.0,1.0,0.0,0.0]
[1780287502979,63.69,73459.33,0.0,1.0,0.0,0.0]
[1780287504036,63.69,73459.66,0.0,1.0,0.0,0.0]
[1780287504220,63.69,73459.66,0.0,1.0,0.0,0.0]
[1780287504074,63.69,73459.71,0.0,1.0,0.0,0.0]
[1780287505545,63.69,73458.91,0.0,1.0,0.0,0.0]
[1780287506552,63.69,73450.17,0.0,1.0,0.0,0.0]
[1780287507559,63.69,73447.76,0.0,1.0,0.0,0.0]
[1780287508568,63.69,73445.06,0.0,1.0,0.0,0.0]
[1780287509575,63.69,73442.73,0.0,1.0,0.0,0.0]
[1780287510582,63.69,73441.56,0.0,1.0,0.0,0.0]
[1780287511589,63.69,73431.98,0.0,1.0,0.0,0.0]
[1780287512596,63.69,73428.12,0.0,1.0,0.0,0.0]
[1780287513603,63.69,73420.24,0.0,1.0,0.0,0.0]
[1780287514610,63.69,73415.71,0.0,1.0,0.0,0.0]
[1780287515617,63.69,73413.67,0.0,1.0,0.0,0.0]
[1780287516624,63.69,73415.55,0.0,1.0,0.0,0.0]
[1780287517631,63.69,73414.36,0.0,1.0,0.0,0.0]
[1780287519368,63.69,73414.6,0.0,1.0,0.0,0.0]
[1780287519469,63.69,73414.6,0.0,1.0,0.0,0.0]
[1780287522665,63.69,73415.66,0.0,1.0,0.0,0.0]
[1780287525687,63.69,73416.65,0.0,1.0,0.0,0.0]
[1780287528475,63.69,73416.52,0.0,1.0,0.0,0.0]
[1780287528719,63.69,73416.52,0.0,1.0,0.0,0.0]
[1780287528821,63.69,73413.7,0.0,1.0,0.0,0.0]
[1780287529611,63.69,73413.7,0.0,1.0,0.0,0.0]
[1780287529720,63.69,73413.7,0.0,1.0,0.0,0.0]
[1780287531729,63.69,73411.45,0.0,1.0,0.0,0.0]
[1780287533743,63.69,73419.65,0.0,1.0,0.0,0.0]
[1780287534762,63.69,73425.32,0.0,1.0,0.0,0.0]
[1780287535764,63.69,73426.24,0.0,1.0,0.0,0.0]
[1780287536689,63.69,73426.24,0.0,1.0,0.0,0.0]
[1780287536721,63.69,73426.24,0.0,1.0,0.0,0.0]
[1780287536978,63.69,73426.24,0.0,1.0,0.0,0.0]
[1780287537282,63.69,73426.24,0.0,1.0,0.0,0.0]
[1780287537221,63.69,73430.2,0.0,1.0,0.0,0.0]
[1780287537777,63.69,73431.93,0.0,1.0,0.0,0.0]
[1780287538785,63.69,73429.31,0.0,1.0,0.0,0.0]
[1780287539560,63.69,73429.31,0.0,1.0,0.0,0.0]
[1780287539722,63.69,73429.31,0.0,1.0,0.0,0.0]
[1780287539771,63.69,73429.31,0.0,1.0,0.0,0.0]
[1780287539984,63.69,73429.31,0.0,1.0,0.0,0.0]
[1780287540085,63.69,73424.58,0.0,1.0,0.0,0.0]
[1780287543828,63.69,73421.53,0.0,1.0,0.0,0.0]
[1780287544836,63.69,73418.35,0.0,1.0,0.0,0.0]
[1780287546850,63.69,73419.33,0.0,1.0,0.0,0.0]
[1780287548139,63.69,73419.33,0.0,1.0,0.0,0.0]
[1780287548223,63.69,73419.33,0.0,1.0,0.0,0.0]
[1780287548238,63.69,73416.89,0.0,1.0,0.0,0.0]
[1780287548603,63.69,73416.89,0.0,1.0,0.0,0.0]
[1780287548720,63.69,73416.89,0.0,1.0,0.0,0.0]
[1780287553009,63.69,73416.27,0.0,1.0,0.0,0.0]
[1780287554906,63.69,73419.01,0.0,1.0,0.0,0.0]
[1780287555913,63.69,73414.59,0.0,1.0,0.0,0.0]
[1780287556920,63.69,73413.07,0.0,1.0,0.0,0.0]
[1780287557927,63.69,73411.93,0.0,1.0,0.0,0.0]
[1780287560509,63.69,73411.88,0.0,1.0,0.0,0.0]
[1780287560719,63.69,73411.88,0.0,1.0,0.0,0.0]
[1780287561237,63.69,73411.88,0.0,1.0,0.0,0.0]
[1780287561321,63.69,73412.03,0.0,1.0,0.0,0.0]
[1780287561471,63.69,73412.03,0.0,1.0,0.0,0.0]
[1780287562962,63.69,73410.35,0.0,1.0,0.0,0.0]
[1780287563969,63.69,73409.32,0.0,1.0,0.0,0.0]
[1780287564976,63.69,73407.78,0.0,1.0,0.0,0.0]
[1780287566010,63.69,73407.78,0.0,1.0,0.0,0.0]
[1780287566221,63.69,73407.78,0.0,1.0,0.0,0.0]
[1780287566319,63.69,73408.74,0.0,1.0,0.0,0.0]
[1780287566572,63.69,73408.74,0.0,1.0,0.0,0.0]
[1780287566721,63.69,73408.74,0.0,1.0,0.0,0.0]
[1780287569004,63.69,73410.11,0.0,1.0,0.0,0.0]
[1780287570011,63.69,73411.07,0.0,1.0,0.0,0.0]
[1780287571351,63.69,73411.07,0.0,1.0,0.0,0.0]
[1780287571018,63.69,73414.08,0.0,1.0,0.0,0.0]
[1780287571396,63.69,73414.08,0.0,1.0,0.0,0.0]
[1780287571473,63.69,73414.08,0.0,1.0,0.0,0.0]
[1780287572025,63.69,73418.16,0.0,1.0,0.0,0.0]
[1780287573032,63.69,73419.61,0.0,1.0,0.0,0.0]
[1780287576053,63.69,73428.07,0.0,1.0,0.0,0.0]
[1780287577060,63.69,73435.98,0.0,1.0,0.0,0.0]
[1780287578067,63.69,73436.82,0.0,1.0,0.0,0.0]
[1780287578735,63.69,73436.82,0.0,1.0,0.0,0.0]
[1780287578782,63.69,73436.82,0.0,1.0,0.0,0.0]
[1780287578988,63.69,73436.82,0.0,1.0,0.0,0.0]
[1780287579075,63.69,73436.77,0.0,1.0,0.0,0.0]
[1780287581088,63.69,73439.02,0.0,1.0,0.0,0.0]
[1780287582095,63.69,73431.24,0.0,1.0,0.0,0.0]
[1780287583102,63.69,73427.0,0.0,1.0,0.0,0.0]
[1780287584109,63.69,73426.05,0.0,1.0,0.0,0.0]
[1780287585454,63.69,73425.47,0.0,1.0,0.0,0.0]
[1780287585464,63.69,73425.47,0.0,1.0,0.0,0.0]
[1780287585478,63.69,73425.47,0.0,1.0,0.0,0.0]
[1780287586123,63.69,73422.88,0.0,1.0,0.0,0.0]
[1780287587130,63.69,73421.34,0.0,1.0,0.0,0.0]
[1780287589144,63.69,73423.85,0.0,1.0,0.0,0.0]
[1780287589427,63.69,73423.85,0.0,1.0,0.0,0.0]
[1780287589434,63.69,73423.85,0.0,1.0,0.0,0.0]
[1780287589474,63.69,73423.85,0.0,1.0,0.0,0.0]
[1780287590151,63.69,73423.66,0.0,1.0,0.0,0.0]
[1780287591158,63.69,73422.67,0.0,1.0,0.0,0.0]
[1780287592165,63.69,73419.4,0.0,1.0,0.0,0.0]
[1780287593172,63.69,73413.6,0.0,1.0,0.0,0.0]
[1780287593503,63.69,73413.6,0.0,1.0,0.0,0.0]
[1780287593509,63.69,73413.6,0.0,1.0,0.0,0.0]
[1780287593724,63.69,73413.6,0.0,1.0,0.0,0.0]
[1780287594179,63.69,73414.07,0.0,1.0,0.0,0.0]
[1780287598522,63.69,73413.88,0.0,1.0,0.0,0.0]
[1780287598726,63.69,73413.88,0.0,1.0,0.0,0.0]
[1780287599214,63.69,73413.03,0.0,1.0,0.0,0.0]
[1780287602235,63.69,73412.31,0.0,1.0,0.0,0.0]
[1780287604253,63.69,73397.66,0.0,1.0,0.0,0.0]
[1780287605257,63.69,73389.13,0.0,1.0,0.0,0.0]
[1780287606264,63.69,73386.61,0.0,1.0,0.0,0.0]
[1780287607272,63.69,73377.84,0.0,1.0,0.0,0.0]
[1780287608278,63.69,73374.8,0.0,1.0,0.0,0.0]
[1780287611491,63.69,73374.91,0.0,1.0,0.0,0.0]
[1780287611535,63.69,73374.91,0.0,1.0,0.0,0.0]
[1780287611723,63.69,73374.91,0.0,1.0,0.0,0.0]
[1780287612306,63.69,73374.71,0.0,1.0,0.0,0.0]
[1780287617341,63.69,73374.85,0.0,1.0,0.0,0.0]
[1780287619355,63.69,73386.36,0.0,1.0,0.0,0.0]
[1780287620362,63.69,73389.57,0.0,1.0,0.0,0.0]
[1780287621369,63.69,73392.01,0.0,1.0,0.0,0.0]
[1780287622377,63.69,73389.96,0.0,1.0,0.0,0.0]
[1780287623383,63.69,73376.54,0.0,1.0,0.0,0.0]
[1780287624390,63.69,73375.52,0.0,1.0,0.0,0.0]
[1780287624948,63.69,73375.52,0.0,1.0,0.0,0.0]
[1780287625003,63.69,73375.52,0.0,1.0,0.0,0.0]
[1780287625397,63.69,73375.68,0.0,1.0,0.0,0.0]
[1780287626331,63.69,73375.68,0.0,1.0,0.0,0.0]
[1780287626405,63.69,73375.4,0.0,1.0,0.0,0.0]
[1780287628419,63.69,73377.76,0.0,1.0,0.0,0.0]
[1780287629425,63.69,73388.19,0.0,1.0,0.0,0.0]
[1780287629470,63.69,73388.19,0.0,1.0,0.0,0.0]
[1780287629545,63.69,73388.19,0.0,1.0,0.0,0.0]
[1780287629726,63.69,73388.19,0.0,1.0,0.0,0.0]
[1780287629787,63.69,73388.19,0.0,1.0,0.0,0.0]
[1780287630434,63.69,73390.31,0.0,1.0,0.0,0.0]
[1780287631439,63.69,73390.62,0.0,1.0,0.0,0.0]
[1780287632446,63.69,73393.53,0.0,1.0,0.0,0.0]
[1780287634206,63.69,73393.53,0.0,1.0,0.0,0.0]
[1780287634211,63.69,73393.53,0.0,1.0,0.0,0.0]
[1780287634221,63.69,73393.53,0.0,1.0,0.0,0.0]
[1780287634357,63.69,73394.82,0.0,1.0,0.0,0.0]
[1780287638488,63.69,73395.9,0.0,1.0,0.0,0.0]
[1780287640502,63.69,73396.75,0.0,1.0,0.0,0.0]
[1780287642516,63.69,73392.94,0.0,1.0,0.0,0.0]
[1780287644200,63.69,73392.94,0.0,1.0,0.0,0.0]
[1780287644227,63.69,73392.94,0.0,1.0,0.0,0.0]
[1780287644267,63.69,73392.94,0.0,1.0,0.0,0.0]
[1780287644372,63.69,73389.44,0.0,1.0,0.0,0.0]
[1780287644473,63.69,73389.44,0.0,1.0,0.0,0.0]
[1780287645078,63.69,73390.28,0.0,1.0,0.0,0.0]
[1780287645537,63.69,73391.62,0.0,1.0,0.0,0.0]
[1780287650572,63.69,73391.23,0.0,1.0,0.0,0.0]
[1780287651579,63.69,73391.88,0.0,1.0,0.0,0.0]
[1780287652587,63.69,73392.71,0.0,1.0,0.0,0.0]
[1780287653921,63.69,73392.71,0.0,1.0,0.0,0.0]
[1780287653969,63.69,73392.71,0.0,1.0,0.0,0.0]
[1780287653980,63.69,73392.71,0.0,1.0,0.0,0.0]
[1780287654219,63.69,73392.71,0.0,1.0,0.0,0.0]
[1780287654307,63.69,73397.92,0.0,1.0,0.0,0.0]
[1780287654601,63.69,73401.42,0.0,1.0,0.0,0.0]
[1780287655608,63.69,73408.09,0.0,1.0,0.0,0.0]
[1780287656575,63.69,73408.09,0.0,1.0,0.0,0.0]
[1780287656723,63.69,73408.09,0.0,1.0,0.0,0.0]
[1780287657159,63.69,73408.09,0.0,1.0,0.0,0.0]
[1780287657223,63.69,73408.09,0.0,1.0,0.0,0.0]
[1780287657324,63.69,73411.29,0.0,1.0,0.0,0.0]
[1780287658632,63.69,73405.24,0.0,1.0,0.0,0.0]
[1780287659639,63.69,73406.01,0.0,1.0,0.0,0.0]
[1780287661863,63.69,73406.18,0.0,1.0,0.0,0.0]
[1780287661978,63.69,73406.18,0.0,1.0,0.0,0.0]
[1780287662085,63.69,73407.03,0.0,1.0,0.0,0.0]
[1780287663667,63.69,73406.19,0.0,1.0,0.0,0.0]
[1780287664674,63.69,73408.48,0.0,1.0,0.0,0.0]
[1780287668702,63.69,73407.54,0.0,1.0,0.0,0.0]
[1780287669709,63.69,73403.73,0.0,1.0,0.0,0.0]
[1780287670716,63.69,73396.41,0.0,1.0,0.0,0.0]
[1780287671621,63.69,73396.41,0.0,1.0,0.0,0.0]
[1780287671668,63.69,73396.41,0.0,1.0,0.0,0.0]
[1780287671720,63.69,73396.41,0.0,1.0,0.0,0.0]
[1780287671723,63.69,73392.9,0.0,1.0,0.0,0.0]
[1780287674276,63.69,73392.23,0.0,1.0,0.0,0.0]
[1780287679779,63.69,73392.04,0.0,1.0,0.0,0.0]
[1780287680786,63.69,73391.08,0.0,1.0,0.0,0.0]
[1780287681793,63.69,73386.07,0.0,1.0,0.0,0.0]
[1780287682800,63.69,73383.18,0.0,1.0,0.0,0.0]
[1780287684327,63.69,73383.18,0.0,1.0,0.0,0.0]
[1780287684385,63.69,73383.18,0.0,1.0,0.0,0.0]
[1780287684474,63.69,73383.18,0.0,1.0,0.0,0.0]
[1780287684429,63.69,73382.45,0.0,1.0,0.0,0.0]
[1780287685323,63.69,73383.38,0.0,1.0,0.0,0.0]
[1780287692870,63.69,73382.22,0.0,1.0,0.0,0.0]
[1780287693877,63.69,73379.06,0.0,1.0,0.0,0.0]
[1780287694934,63.69,73379.06,0.0,1.0,0.0,0.0]
[1780287694979,63.69,73379.06,0.0,1.0,0.0,0.0]
[1780287695223,63.69,73379.06,0.0,1.0,0.0,0.0]
[1780287695308,63.69,73378.08,0.0,1.0,0.0,0.0]
[1780287698474,63.69,73378.29,0.0,1.0,0.0,0.0]
[1780287698508,63.69,73377.87,0.0,1.0,0.0,0.0]
[1780287698912,63.69,73379.14,0.0,1.0,0.0,0.0]
[1780287699919,63.69,73370.85,0.0,1.0,0.0,0.0]
[1780287700927,63.69,73364.98,0.0,1.0,0.0,0.0]
[1780287701669,63.69,73364.98,0.0,1.0,0.0,0.0]
[1780287702441,63.69,73364.98,0.0,1.0,0.0,0.0]
[1780287702505,63.69,73359.82,0.0,1.0,0.0,0.0]
[1780287702940,63.69,73356.12,0.0,1.0,0.0,0.0]
[1780287703947,63.69,73354.87,0.0,1.0,0.0,0.0]
[1780287706987,63.69,73362.56,0.0,1.0,0.0,0.0]
[1780287707988,63.69,73366.71,0.0,1.0,0.0,0.0]
[1780287708995,63.69,73363.93,0.0,1.0,0.0,0.0]
[1780287710008,63.69,73365.44,0.0,1.0,0.0,0.0]
[1780287711009,63.69,73367.4,0.0,1.0,0.0,0.0]
[1780287712016,63.69,73368.43,0.0,1.0,0.0,0.0]
[1780287712586,63.69,73368.43,0.0,1.0,0.0,0.0]
[1780287712659,63.69,73368.43,0.0,1.0,0.0,0.0]
[1780287712723,63.69,73368.43,0.0,1.0,0.0,0.0]
[1780287713023,63.69,73368.63,0.0,1.0,0.0,0.0]
[1780287718059,63.69,73366.62,0.0,1.0,0.0,0.0]
[1780287718991,63.69,73366.62,0.0,1.0,0.0,0.0]
[1780287719054,63.69,73366.62,0.0,1.0,0.0,0.0]
[1780287719222,63.69,73366.62,0.0,1.0,0.0,0.0]
[1780287719288,63.69,73365.04,0.0,1.0,0.0,0.0]
[1780287720073,63.69,73359.46,0.0,1.0,0.0,0.0]
[1780287721080,63.69,73364.31,0.0,1.0,0.0,0.0]
[1780287722123,63.69,73364.31,0.0,1.0,0.0,0.0]
[1780287722194,63.69,73364.31,0.0,1.0,0.0,0.0]
[1780287722226,63.69,73364.31,0.0,1.0,0.0,0.0]
[1780287722326,63.69,73361.49,0.0,1.0,0.0,0.0]
[1780287723101,63.69,73358.64,0.0,1.0,0.0,0.0]
[1780287724108,63.69,73346.09,0.0,1.0,0.0,0.0]
[1780287725115,63.69,73327.5,0.0,1.0,0.0,0.0]
[1780287726122,63.69,73316.22,0.0,1.0,0.0,0.0]
[1780287727316,63.69,73315.45,0.0,1.0,0.0,0.0]
[1780287729143,63.69,73316.62,0.0,1.0,0.0,0.0]
[1780287731158,63.69,73323.63,0.0,1.0,0.0,0.0]
[1780287732164,63.69,73327.43,0.0,1.0,0.0,0.0]
[1780287733171,63.69,73331.38,0.0,1.0,0.0,0.0]
[1780287734178,63.69,73333.18,0.0,1.0,0.0,0.0]
[1780287735185,63.69,73342.36,0.0,1.0,0.0,0.0]
[1780287736197,63.69,73345.67,0.0,1.0,0.0,0.0]
[1780287738210,63.69,73343.69,0.0,1.0,0.0,0.0]
[1780287739217,63.69,73339.39,0.0,1.0,0.0,0.0]
[1780287740225,63.69,73344.4,0.0,1.0,0.0,0.0]
[1780287741231,63.69,73339.28,0.0,1.0,0.0,0.0]
[1780287742238,63.69,73338.4,0.0,1.0,0.0,0.0]
[1780287743607,63.69,73338.14,0.0,1.0,0.0,0.0]
[1780287743692,63.69,73338.14,0.0,1.0,0.0,0.0]
[1780287743721,63.69,73338.14,0.0,1.0,0.0,0.0]
[1780287744252,63.69,73338.49,0.0,1.0,0.0,0.0]
[1780287745259,63.69,73337.95,0.0,1.0,0.0,0.0]
[1780287746266,63.69,73337.28,0.0,1.0,0.0,0.0]
[1780287749287,63.69,73338.18,0.0,1.0,0.0,0.0]
[1780287751262,63.69,73337.73,0.0,1.0,0.0,0.0]
[1780287751329,63.69,73337.73,0.0,1.0,0.0,0.0]
[1780287751472,63.69,73337.73,0.0,1.0,0.0,0.0]
[1780287751510,63.69,73336.91,0.0,1.0,0.0,0.0]
[1780287752308,63.69,73338.24,0.0,1.0,0.0,0.0]
[1780287753323,63.69,73348.34,0.0,1.0,0.0,0.0]
[1780287754239,63.69,73348.34,0.0,1.0,0.0,0.0]
[1780287754251,63.69,73348.34,0.0,1.0,0.0,0.0]
[1780287754478,63.69,73348.34,0.0,1.0,0.0,0.0]
[1780287754330,63.69,73344.24,0.0,1.0,0.0,0.0]
[1780287755337,63.69,73345.38,0.0,1.0,0.0,0.0]
[1780287759365,63.69,73346.35,0.0,1.0,0.0,0.0]
[1780287760608,63.69,73346.11,0.0,1.0,0.0,0.0]
[1780287760721,63.69,73346.11,0.0,1.0,0.0,0.0]
[1780287760740,63.69,73346.11,0.0,1.0,0.0,0.0]
[1780287760980,63.69,73346.11,0.0,1.0,0.0,0.0]
[1780287761379,63.69,73345.07,0.0,1.0,0.0,0.0]
[1780287762386,63.69,73345.96,0.0,1.0,0.0,0.0]
[1780287763393,63.69,73345.33,0.0,1.0,0.0,0.0]
[1780287764400,63.69,73343.83,0.0,1.0,0.0,0.0]
[1780287765407,63.69,73343.27,0.0,1.0,0.0,0.0]
[1780287769438,63.69,73344.14,0.0,1.0,0.0,0.0]
[1780287770445,63.69,73344.64,0.0,1.0,0.0,0.0]
[1780287771452,63.69,73345.11,0.0,1.0,0.0,0.0]
[1780287772684,63.69,73345.09,0.0,1.0,0.0,0.0]
[1780287772720,63.69,73345.09,0.0,1.0,0.0,0.0]
[1780287772786,63.69,73345.09,0.0,1.0,0.0,0.0]
[1780287772999,63.69,73345.09,0.0,1.0,0.0,0.0]
[1780287773466,63.69,73344.99,0.0,1.0,0.0,0.0]
[1780287777031,63.69,73345.26,0.0,1.0,0.0,0.0]
[1780287777231,63.69,73345.26,0.0,1.0,0.0,0.0]
[1780287777340,63.69,73345.26,0.0,1.0,0.0,0.0]
[1780287777472,63.69,73345.26,0.0,1.0,0.0,0.0]
[1780287777494,63.69,73345.82,0.0,1.0,0.0,0.0]
[1780287780515,63.69,73347.43,0.0,1.0,0.0,0.0]
[1780287781467,63.69,73347.43,0.0,1.0,0.0,0.0]
[1780287781521,63.69,73354.89,0.0,1.0,0.0,0.0]
[1780287781659,63.69,73354.89,0.0,1.0,0.0,0.0]
[1780287781721,63.69,73354.89,0.0,1.0,0.0,0.0]
[1780287782529,63.69,73358.06,0.0,1.0,0.0,0.0]
[1780287783536,63.69,73359.39,0.0,1.0,0.0,0.0]
[1780287784543,63.69,73359.8,0.0,1.0,0.0,0.0]
[1780287785549,63.69,73358.19,0.0,1.0,0.0,0.0]
[1780287787564,63.69,73356.96,0.0,1.0,0.0,0.0]
[1780287788571,63.69,73356.61,0.0,1.0,0.0,0.0]
[1780287789578,63.69,73346.9,0.0,1.0,0.0,0.0]
[1780287790585,63.69,73343.16,0.0,1.0,0.0,0.0]
[1780287791234,63.69,73343.16,0.0,1.0,0.0,0.0]
[1780287791472,63.69,73343.16,0.0,1.0,0.0,0.0]
[1780287791592,63.69,73342.08,0.0,1.0,0.0,0.0]
[1780287792599,63.69,73347.39,0.0,1.0,0.0,0.0]
[1780287793606,63.69,73348.21,0.0,1.0,0.0,0.0]
[1780287795982,63.69,73347.88,0.0,1.0,0.0,0.0]
[1780287796472,63.69,73347.88,0.0,1.0,0.0,0.0]
[1780287796558,63.69,73354.32,0.0,1.0,0.0,0.0]
[1780287796627,63.69,73356.59,0.0,1.0,0.0,0.0]
[1780287797634,63.69,73357.7,0.0,1.0,0.0,0.0]
[1780287798641,63.69,73356.85,0.0,1.0,0.0,0.0]
[1780287801663,63.69,73355.86,0.0,1.0,0.0,0.0]
[1780287802670,63.69,73355.18,0.0,1.0,0.0,0.0]
[1780287805187,63.69,73350.74,0.0,1.0,0.0,0.0]
[1780287805691,63.69,73347.56,0.0,1.0,0.0,0.0]
[1780287806698,63.69,73347.09,0.0,1.0,0.0,0.0]
[1780287808470,63.69,73347.09,0.0,1.0,0.0,0.0]
[1780287808571,63.69,73345.61,0.0,1.0,0.0,0.0]
[1780287808712,63.69,73344.8,0.0,1.0,0.0,0.0]
[1780287810470,63.69,73344.8,0.0,1.0,0.0,0.0]
[1780287810726,63.69,73345.64,0.0,1.0,0.0,0.0]
[1780287812475,63.69,73345.64,0.0,1.0,0.0,0.0]
[1780287812558,63.69,73346.35,0.0,1.0,0.0,0.0]
[1780287812740,63.69,73345.12,0.0,1.0,0.0,0.0]
[1780287813747,63.69,73344.29,0.0,1.0,0.0,0.0]
[1780287815761,63.69,73345.03,0.0,1.0,0.0,0.0]
[1780287818783,63.69,73344.59,0.0,1.0,0.0,0.0]
[1780287819789,63.69,73345.87,0.0,1.0,0.0,0.0]
[1780287820796,63.69,73347.1,0.0,1.0,0.0,0.0]
[1780287821808,63.69,73347.1,0.0,1.0,0.0,0.0]
[1780287821980,63.69,73347.1,0.0,1.0,0.0,0.0]
[1780287822011,63.69,73346.01,0.0,1.0,0.0,0.0]
[1780287822810,63.69,73346.54,0.0,1.0,0.0,0.0]
[1780287823817,63.69,73347.18,0.0,1.0,0.0,0.0]
[1780287824824,63.69,73347.18,0.0,1.0,0.0,0.0]
[1780287825831,63.69,73347.82,0.0,1.0,0.0,0.0]
[1780287827845,63.69,73347.19,0.0,1.0,0.0,0.0]
[1780287833887,63.69,73347.13,0.0,1.0,0.0,0.0]
[1780287839927,63.69,73347.0,0.0,1.0,0.0,0.0]
[1780287842950,63.69,73346.59,0.0,1.0,0.0,0.0]
[1780287843957,63.69,73340.7,0.0,1.0,0.0,0.0]
[1780287844964,63.69,73331.31,0.0,1.0,0.0,0.0]
[1780287846250,63.69,73331.31,0.0,1.0,0.0,0.0]
[1780287846471,63.69,73331.31,0.0,1.0,0.0,0.0]
[1780287846503,63.69,73330.28,0.0,1.0,0.0,0.0]
[1780287846978,63.69,73326.68,0.0,1.0,0.0,0.0]
[1780287847989,63.69,73317.99,0.0,1.0,0.0,0.0]
[1780287849008,63.69,73316.49,0.0,1.0,0.0,0.0]
[1780287850014,63.69,73323.02,0.0,1.0,0.0,0.0]
[1780287851019,63.69,73327.42,0.0,1.0,0.0,0.0]
[1780287852042,63.69,73325.99,0.0,1.0,0.0,0.0]
[1780287853037,63.69,73325.07,0.0,1.0,0.0,0.0]
[1780287854036,63.69,73325.07,0.0,1.0,0.0,0.0]
[1780287854220,63.69,73325.07,0.0,1.0,0.0,0.0]
[1780287859079,63.69,73323.2,0.0,1.0,0.0,0.0]
[1780287860086,63.69,73321.46,0.0,1.0,0.0,0.0]
[1780287861093,63.69,73319.84,0.0,1.0,0.0,0.0]
[1780287863107,63.69,73321.98,0.0,1.0,0.0,0.0]
[1780287863794,63.69,73321.98,0.0,1.0,0.0,0.0]
[1780287863978,63.69,73321.98,0.0,1.0,0.0,0.0]
[1780287864114,63.69,73325.9,0.0,1.0,0.0,0.0]
[1780287865121,63.69,73329.05,0.0,1.0,0.0,0.0]
[1780287866128,63.69,73329.68,0.0,1.0,0.0,0.0]
[1780287867135,63.69,73330.12,0.0,1.0,0.0,0.0]
[1780287869149,63.69,73334.08,0.0,1.0,0.0,0.0]
[1780287870158,63.69,73340.15,0.0,1.0,0.0,0.0]
[1780287871165,63.69,73341.35,0.0,1.0,0.0,0.0]
[1780287872398,63.69,73341.35,0.0,1.0,0.0,0.0]
[1780287872471,63.69,73341.35,0.0,1.0,0.0,0.0]
[1780287872499,63.69,73340.79,0.0,1.0,0.0,0.0]
[1780287873182,63.69,73341.54,0.0,1.0,0.0,0.0]
[1780287874189,63.69,73342.19,0.0,1.0,0.0,0.0]
[1780287876203,63.69,73342.6,0.0,1.0,0.0,0.0]
[1780287878216,63.69,73342.99,0.0,1.0,0.0,0.0]
[1780287879224,63.69,73342.32,0.0,1.0,0.0,0.0]
[1780287880231,63.69,73338.65,0.0,1.0,0.0,0.0]
[1780287881238,63.69,73336.11,0.0,1.0,0.0,0.0]
[1780287882245,63.69,73337.02,0.0,1.0,0.0,0.0]
[1780287883164,63.69,73337.02,0.0,1.0,0.0,0.0]
[1780287883219,63.69,73337.02,0.0,1.0,0.0,0.0]
[1780287884259,63.69,73338.11,0.0,1.0,0.0,0.0]
[1780287885266,63.69,73338.49,0.0,1.0,0.0,0.0]
[1780287887280,63.69,73338.93,0.0,1.0,0.0,0.0]
[1780287888110,63.69,73338.93,0.0,1.0,0.0,0.0]
[1780287890199,63.69,73339.11,0.0,1.0,0.0,0.0]
[1780287890223,63.69,73339.11,0.0,1.0,0.0,0.0]
[1780287890301,63.69,73338.49,0.0,1.0,0.0,0.0]
[1780287892315,63.69,73338.06,0.0,1.0,0.0,0.0]
[1780287895336,63.69,73337.37,0.0,1.0,0.0,0.0]
[1780287896342,63.69,73337.85,0.0,1.0,0.0,0.0]
[1780287897227,63.69,73337.85,0.0,1.0,0.0,0.0]
[1780287897473,63.69,73337.85,0.0,1.0,0.0,0.0]
[1780287898357,63.69,73338.49,0.0,1.0,0.0,0.0]
[1780287899364,63.69,73339.02,0.0,1.0,0.0,0.0]
[1780287900371,63.69,73338.59,0.0,1.0,0.0,0.0]
[1780287901378,63.69,73338.16,0.0,1.0,0.0,0.0]
[1780287902385,63.69,73337.6,0.0,1.0,0.0,0.0]
[1780287903392,63.69,73333.78,0.0,1.0,0.0,0.0]
[1780287904166,63.69,73333.78,0.0,1.0,0.0,0.0]
[1780287904221,63.69,73333.78,0.0,1.0,0.0,0.0]
[1780287904399,63.69,73331.62,0.0,1.0,0.0,0.0]
[1780287905406,63.69,73331.27,0.0,1.0,0.0,0.0]
[1780287907420,63.69,73334.28,0.0,1.0,0.0,0.0]
[1780287908427,63.69,73330.99,0.0,1.0,0.0,0.0]
[1780287909213,63.69,73330.99,0.0,1.0,0.0,0.0]
[1780287909223,63.69,73330.99,0.0,1.0,0.0,0.0]
[1780287909434,63.69,73327.65,0.0,1.0,0.0,0.0]
[1780287910440,63.69,73327.03,0.0,1.0,0.0,0.0]
[1780287911448,63.69,73328.81,0.0,1.0,0.0,0.0]
[1780287912455,63.69,73334.26,0.0,1.0,0.0,0.0]
[1780287913511,63.69,73334.26,0.0,1.0,0.0,0.0]
[1780287913722,63.69,73334.26,0.0,1.0,0.0,0.0]
[1780287913538,63.69,73336.21,0.0,1.0,0.0,0.0]
[1780287918498,63.69,73338.21,0.0,1.0,0.0,0.0]
[1780287919242,63.69,73338.21,0.0,1.0,0.0,0.0]
[1780287919472,63.69,73338.21,0.0,1.0,0.0,0.0]
[1780287919505,63.69,73339.12,0.0,1.0,0.0,0.0]
[1780287920512,63.69,73344.92,0.0,1.0,0.0,0.0]
[1780287921519,63.69,73348.36,0.0,1.0,0.0,0.0]
[1780287922526,63.69,73347.68,0.0,1.0,0.0,0.0]
[1780287923537,63.69,73342.4,0.0,1.0,0.0,0.0]
[1780287924542,63.69,73338.8,0.0,1.0,0.0,0.0]
[1780287925411,63.69,73338.8,0.0,1.0,0.0,0.0]
[1780287925475,63.69,73338.8,0.0,1.0,0.0,0.0]
[1780287926556,63.69,73338.38,0.0,1.0,0.0,0.0]
[1780287927563,63.69,73336.54,0.0,1.0,0.0,0.0]
[1780287928570,63.69,73338.02,0.0,1.0,0.0,0.0]
[1780287929577,63.69,73341.19,0.0,1.0,0.0,0.0]
[1780287930584,63.69,73342.98,0.0,1.0,0.0,0.0]
[1780287930873,63.69,73342.98,0.0,1.0,0.0,0.0]
[1780287930975,63.69,73342.98,0.0,1.0,0.0,0.0]
[1780287931591,63.69,73343.23,0.0,1.0,0.0,0.0]
[1780287932598,63.69,73347.15,0.0,1.0,0.0,0.0]
[1780287933607,63.69,73349.11,0.0,1.0,0.0,0.0]
[1780287934614,63.69,73351.31,0.0,1.0,0.0,0.0]
[1780287935621,63.69,73354.04,0.0,1.0,0.0,0.0]
[1780287936294,63.69,73354.04,0.0,1.0,0.0,0.0]
[1780287936636,63.69,73359.09,0.0,1.0,0.0,0.0]
[1780287937682,63.69,73359.09,0.0,1.0,0.0,0.0]
[1780287937722,63.69,73359.09,0.0,1.0,0.0,0.0]
[1780287937642,63.69,73354.29,0.0,1.0,0.0,0.0]
[1780287938649,63.69,73352.82,0.0,1.0,0.0,0.0]
[1780287939656,63.69,73353.46,0.0,1.0,0.0,0.0]
[1780287940663,63.69,73354.33,0.0,1.0,0.0,0.0]
[1780287941670,63.69,73354.71,0.0,1.0,0.0,0.0]
[1780287943684,63.69,73355.94,0.0,1.0,0.0,0.0]
[1780287944691,63.69,73351.41,0.0,1.0,0.0,0.0]
[1780287945698,63.69,73349.31,0.0,1.0,0.0,0.0]
[1780287946706,63.69,73347.78,0.0,1.0,0.0,0.0]
[1780287947713,63.69,73345.73,0.0,1.0,0.0,0.0]
[1780287947812,63.69,73345.73,0.0,1.0,0.0,0.0]
[1780287947972,63.69,73345.73,0.0,1.0,0.0,0.0]
[1780287948719,63.69,73344.49,0.0,1.0,0.0,0.0]
[1780287951742,63.69,73345.62,0.0,1.0,0.0,0.0]
[1780287952749,63.69,73347.59,0.0,1.0,0.0,0.0]
[1780287953549,63.69,73347.59,0.0,1.0,0.0,0.0]
[1780287953722,63.69,73347.59,0.0,1.0,0.0,0.0]
[1780287953756,63.69,73346.47,0.0,1.0,0.0,0.0]
[1780287956777,63.69,73345.45,0.0,1.0,0.0,0.0]
[1780287958238,63.69,73345.33,0.0,1.0,0.0,0.0]
[1780287960824,63.69,73343.76,0.0,1.0,0.0,0.0]
[1780287961815,63.69,73340.15,0.0,1.0,0.0,0.0]
[1780287963518,63.69,73340.15,0.0,1.0,0.0,0.0]
[1780287963723,63.69,73340.15,0.0,1.0,0.0,0.0]
[1780287963784,63.69,73340.56,0.0,1.0,0.0,0.0]
[1780287963828,63.69,73342.07,0.0,1.0,0.0,0.0]
[1780287964835,63.69,73340.45,0.0,1.0,0.0,0.0]
[1780287965842,63.69,73337.92,0.0,1.0,0.0,0.0]
[1780287966993,63.69,73337.92,0.0,1.0,0.0,0.0]
[1780287967221,63.69,73337.92,0.0,1.0,0.0,0.0]
[1780287967322,63.69,73337.45,0.0,1.0,0.0,0.0]
[1780287967856,63.69,73336.76,0.0,1.0,0.0,0.0]
[1780287972735,63.69,73336.95,0.0,1.0,0.0,0.0]
[1780287972781,63.69,73335.86,0.0,1.0,0.0,0.0]
[1780287972973,63.69,73335.86,0.0,1.0,0.0,0.0]
[1780287973062,63.69,73335.11,0.0,1.0,0.0,0.0]
[1780287973898,63.69,73334.08,0.0,1.0,0.0,0.0]
[1780287974905,63.69,73333.72,0.0,1.0,0.0,0.0]
[1780287977926,63.69,73334.18,0.0,1.0,0.0,0.0]
[1780287979942,63.69,73334.65,0.0,1.0,0.0,0.0]
[1780287982826,63.69,73334.64,0.0,1.0,0.0,0.0]
[1780287982978,63.69,73334.5,0.0,1.0,0.0,0.0]
[1780287987997,63.69,73336.0,0.0,1.0,0.0,0.0]
[1780287989748,63.69,73336.0,0.0,1.0,0.0,0.0]
[1780287989792,63.69,73336.76,0.0,1.0,0.0,0.0]
[1780287989973,63.69,73336.76,0.0,1.0,0.0,0.0]
[1780287991949,63.69,73336.79,0.0,1.0,0.0,0.0]
[1780287992025,63.69,73336.59,0.0,1.0,0.0,0.0]
[1780287993032,63.69,73338.43,0.0,1.0,0.0,0.0]
[1780287994051,63.69,73338.81,0.0,1.0,0.0,0.0]
[1780287996063,63.69,73337.33,0.0,1.0,0.0,0.0]
[1780287997070,63.69,73340.61,0.0,1.0,0.0,0.0]
[1780287998077,63.69,73342.15,0.0,1.0,0.0,0.0]
[1780287999091,63.69,73342.15,0.0,1.0,0.0,0.0]
[1780287999222,63.69,73342.15,0.0,1.0,0.0,0.0]
[1780287999323,63.69,73337.96,0.0,1.0,0.0,0.0]
[1780288000091,63.69,73340.03,0.0,1.0,0.0,0.0]
[1780288001688,63.69,73340.03,0.0,1.0,0.0,0.0]
[1780288001721,63.69,73340.03,0.0,1.0,0.0,0.0]
[1780288002105,63.69,73346.59,0.0,1.0,0.0,0.0]
[1780288003112,63.69,73351.86,0.0,1.0,0.0,0.0]
[1780288008147,63.69,73344.24,0.0,1.0,0.0,0.0]
[1780288009546,63.69,73344.24,0.0,1.0,0.0,0.0]
[1780288009720,63.69,73344.24,0.0,1.0,0.0,0.0]
[1780288009822,63.69,73340.18,0.0,1.0,0.0,0.0]
[1780288010161,63.69,73341.08,0.0,1.0,0.0,0.0]
[1780288011168,63.69,73340.67,0.0,1.0,0.0,0.0]
[1780288012733,63.69,73340.67,0.0,1.0,0.0,0.0]
[1780288012790,63.69,73337.54,0.0,1.0,0.0,0.0]
[1780288012973,63.69,73337.54,0.0,1.0,0.0,0.0]
[1780288013182,63.69,73334.8,0.0,1.0,0.0,0.0]
[1780288015198,63.69,73336.12,0.0,1.0,0.0,0.0]
[1780288016205,63.69,73336.52,0.0,1.0,0.0,0.0]
[1780288017120,63.69,73336.52,0.0,1.0,0.0,0.0]
[1780288017230,63.69,73336.52,0.0,1.0,0.0,0.0]
[1780288017326,63.69,73337.81,0.0,1.0,0.0,0.0]
[1780288018219,63.69,73341.94,0.0,1.0,0.0,0.0]
[1780288019226,63.69,73347.43,0.0,1.0,0.0,0.0]
[1780288020391,63.69,73347.43,0.0,1.0,0.0,0.0]
[1780288020472,63.69,73347.43,0.0,1.0,0.0,0.0]
[1780288020492,63.69,73345.57,0.0,1.0,0.0,0.0]
[1780288021240,63.69,73340.55,0.0,1.0,0.0,0.0]
[1780288022413,63.69,73340.55,0.0,1.0,0.0,0.0]
[1780288022472,63.69,73340.55,0.0,1.0,0.0,0.0]
[1780288023254,63.69,73343.04,0.0,1.0,0.0,0.0]
[1780288024261,63.69,73343.87,0.0,1.0,0.0,0.0]
[1780288028962,63.69,73344.0,0.0,1.0,0.0,0.0]
[1780288028978,63.69,73344.0,0.0,1.0,0.0,0.0]
[1780288032317,63.69,73342.91,0.0,1.0,0.0,0.0]
[1780288034331,63.69,73342.32,0.0,1.0,0.0,0.0]
[1780288035339,63.69,73343.94,0.0,1.0,0.0,0.0]
[1780288036345,63.69,73343.07,0.0,1.0,0.0,0.0]
[1780288037013,63.69,73343.07,0.0,1.0,0.0,0.0]
[1780288037222,63.69,73343.07,0.0,1.0,0.0,0.0]
[1780288037353,63.69,73344.28,0.0,1.0,0.0,0.0]
[1780288038360,63.69,73343.62,0.0,1.0,0.0,0.0]
[1780288039367,63.69,73345.13,0.0,1.0,0.0,0.0]
[1780288040375,63.69,73348.47,0.0,1.0,0.0,0.0]
[1780288041881,63.69,73348.47,0.0,1.0,0.0,0.0]
[1780288041381,63.69,73349.98,0.0,1.0,0.0,0.0]
[1780288041979,63.69,73349.98,0.0,1.0,0.0,0.0]
[1780288042387,63.69,73353.23,0.0,1.0,0.0,0.0]
[1780288043395,63.69,73353.98,0.0,1.0,0.0,0.0]
[1780288045709,63.69,73354.18,0.0,1.0,0.0,0.0]
[1780288045720,63.69,73354.18,0.0,1.0,0.0,0.0]
[1780288045811,63.69,73346.96,0.0,1.0,0.0,0.0]
[1780288046416,63.69,73342.98,0.0,1.0,0.0,0.0]
[1780288051452,63.69,73342.86,0.0,1.0,0.0,0.0]
[1780288053941,63.69,73342.88,0.0,1.0,0.0,0.0]
[1780288053990,63.69,73342.88,0.0,1.0,0.0,0.0]
[1780288054473,63.69,73342.28,0.0,1.0,0.0,0.0]
[1780288055482,63.69,73341.14,0.0,1.0,0.0,0.0]
[1780288056549,63.69,73341.14,0.0,1.0,0.0,0.0]
[1780288056732,63.69,73341.14,0.0,1.0,0.0,0.0]
[1780288056833,63.69,73329.37,0.0,1.0,0.0,0.0]
[1780288057496,63.69,73324.77,0.0,1.0,0.0,0.0]
[1780288058503,63.69,73324.0,0.0,1.0,0.0,0.0]
[1780288059510,63.69,73322.34,0.0,1.0,0.0,0.0]
[1780288060734,63.69,73322.34,0.0,1.0,0.0,0.0]
[1780288060796,63.69,73323.37,0.0,1.0,0.0,0.0]
[1780288060974,63.69,73323.37,0.0,1.0,0.0,0.0]
[1780288061524,63.69,73325.26,0.0,1.0,0.0,0.0]
[1780288062531,63.69,73326.0,0.0,1.0,0.0,0.0]
[1780288063538,63.69,73328.1,0.0,1.0,0.0,0.0]
[1780288064545,63.69,73333.29,0.0,1.0,0.0,0.0]
[1780288065838,63.69,73333.29,0.0,1.0,0.0,0.0]
[1780288065976,63.69,73333.16,0.0,1.0,0.0,0.0]
[1780288066559,63.69,73334.06,0.0,1.0,0.0,0.0]
[1780288067566,63.69,73333.17,0.0,1.0,0.0,0.0]
[1780288068573,63.69,73332.83,0.0,1.0,0.0,0.0]
[1780288069580,63.69,73333.75,0.0,1.0,0.0,0.0]
[1780288071279,63.69,73333.88,0.0,1.0,0.0,0.0]
[1780288071474,63.69,73333.88,0.0,1.0,0.0,0.0]
[1780288072601,63.69,73333.13,0.0,1.0,0.0,0.0]
[1780288073608,63.69,73332.11,0.0,1.0,0.0,0.0]
[1780288074614,63.69,73330.0,0.0,1.0,0.0,0.0]
[1780288075592,63.69,73330.0,0.0,1.0,0.0,0.0]
[1780288075720,63.69,73330.0,0.0,1.0,0.0,0.0]
[1780288076629,63.69,73329.44,0.0,1.0,0.0,0.0]
[1780288081664,63.69,73329.3,0.0,1.0,0.0,0.0]
[1780288083687,63.69,73320.48,0.0,1.0,0.0,0.0]
[1780288084471,63.69,73320.48,0.0,1.0,0.0,0.0]
[1780288084694,63.69,73317.27,0.0,1.0,0.0,0.0]
[1780288085151,63.69,73317.27,0.0,1.0,0.0,0.0]
[1780288085225,63.69,73317.27,0.0,1.0,0.0,0.0]
[1780288086707,63.69,73318.25,0.0,1.0,0.0,0.0]
[1780288087714,63.69,73321.8,0.0,1.0,0.0,0.0]
[1780288088920,63.69,73321.8,0.0,1.0,0.0,0.0]
[1780288088722,63.69,73325.49,0.0,1.0,0.0,0.0]
[1780288088977,63.69,73325.49,0.0,1.0,0.0,0.0]
[1780288089729,63.69,73327.26,0.0,1.0,0.0,0.0]
[1780288090736,63.69,73328.12,0.0,1.0,0.0,0.0]
[1780288091743,63.69,73327.24,0.0,1.0,0.0,0.0]
[1780288092750,63.69,73327.57,0.0,1.0,0.0,0.0]
[1780288093757,63.69,73328.13,0.0,1.0,0.0,0.0]
[1780288095594,63.69,73328.24,0.0,1.0,0.0,0.0]
[1780288095722,63.69,73328.24,0.0,1.0,0.0,0.0]
[1780288096469,63.69,73328.48,0.0,1.0,0.0,0.0]
[1780288096781,63.69,73326.55,0.0,1.0,0.0,0.0]
[1780288099802,63.69,73323.52,0.0,1.0,0.0,0.0]
[1780288100809,63.69,73317.8,0.0,1.0,0.0,0.0]
[1780288101114,63.69,73317.8,0.0,1.0,0.0,0.0]
[1780288101221,63.69,73317.8,0.0,1.0,0.0,0.0]
[1780288101816,63.69,73314.71,0.0,1.0,0.0,0.0]
[1780288103830,63.69,73312.99,0.0,1.0,0.0,0.0]
[1780288104837,63.69,73310.65,0.0,1.0,0.0,0.0]
[1780288105105,63.69,73310.65,0.0,1.0,0.0,0.0]
[1780288105223,63.69,73310.65,0.0,1.0,0.0,0.0]
[1780288105950,63.69,73310.65,0.0,1.0,0.0,0.0]
[1780288105844,63.69,73309.43,0.0,1.0,0.0,0.0]
[1780288105975,63.69,73309.43,0.0,1.0,0.0,0.0]
[1780288106851,63.69,73309.54,0.0,1.0,0.0,0.0]
[1780288107858,63.69,73310.7,0.0,1.0,0.0,0.0]
[1780288108865,63.69,73313.58,0.0,1.0,0.0,0.0]
[1780288109873,63.69,73316.33,0.0,1.0,0.0,0.0]
[1780288110879,63.69,73318.2,0.0,1.0,0.0,0.0]
[1780288111418,63.69,73318.2,0.0,1.0,0.0,0.0]
[1780288111471,63.69,73318.2,0.0,1.0,0.0,0.0]
[1780288111886,63.69,73326.14,0.0,1.0,0.0,0.0]
[1780288112893,63.69,73329.8,0.0,1.0,0.0,0.0]
[1780288113293,63.69,73329.8,0.0,1.0,0.0,0.0]
[1780288113471,63.69,73329.8,0.0,1.0,0.0,0.0]
[1780288113900,63.69,73331.58,0.0,1.0,0.0,0.0]
[1780288115914,63.69,73332.99,0.0,1.0,0.0,0.0]
[1780288116548,63.69,73332.99,0.0,1.0,0.0,0.0]
[1780288116722,63.69,73332.99,0.0,1.0,0.0,0.0]
[1780288119943,63.69,73330.22,0.0,1.0,0.0,0.0]
[1780288122964,63.69,73331.0,0.0,1.0,0.0,0.0]
[1780288124000,63.69,73331.36,0.0,1.0,0.0,0.0]
[1780288124218,63.69,73331.36,0.0,1.0,0.0,0.0]
[1780288124649,63.69,73331.36,0.0,1.0,0.0,0.0]
[1780288124721,63.69,73331.36,0.0,1.0,0.0,0.0]
[1780288124980,63.69,73328.47,0.0,1.0,0.0,0.0]
[1780288125985,63.69,73327.62,0.0,1.0,0.0,0.0]
[1780288127950,63.69,73327.62,0.0,1.0,0.0,0.0]
[1780288126994,63.69,73328.58,0.0,1.0,0.0,0.0]
[1780288127999,63.69,73340.43,0.0,1.0,0.0,0.0]
[1780288129007,63.69,73348.6,0.0,1.0,0.0,0.0]
[1780288130014,63.69,73347.89,0.0,1.0,0.0,0.0]
[1780288131021,63.69,73347.59,0.0,1.0,0.0,0.0]
[1780288133035,63.69,73345.82,0.0,1.0,0.0,0.0]
[1780288134042,63.69,73343.81,0.0,1.0,0.0,0.0]
[1780288139077,63.69,73344.77,0.0,1.0,0.0,0.0]
[1780288140084,63.69,73345.66,0.0,1.0,0.0,0.0]
[1780288142098,63.69,73347.64,0.0,1.0,0.0,0.0]
[1780288143105,63.69,73348.72,0.0,1.0,0.0,0.0]
[1780288144112,63.69,73349.51,0.0,1.0,0.0,0.0]
[1780288147134,63.69,73350.42,0.0,1.0,0.0,0.0]
[1780288148092,63.69,73350.42,0.0,1.0,0.0,0.0]
[1780288148220,63.69,73350.42,0.0,1.0,0.0,0.0]
[1780288148321,63.69,73354.11,0.0,1.0,0.0,0.0]
[1780288150155,63.69,73355.94,0.0,1.0,0.0,0.0]
[1780288151534,63.69,73355.94,0.0,1.0,0.0,0.0]
[1780288151719,63.69,73355.94,0.0,1.0,0.0,0.0]
[1780288151843,63.69,73356.91,0.0,1.0,0.0,0.0]
[1780288154182,63.69,73357.7,0.0,1.0,0.0,0.0]
[1780288156197,63.69,73358.51,0.0,1.0,0.0,0.0]
[1780288157520,63.69,73358.51,0.0,1.0,0.0,0.0]
[1780288157558,63.69,73356.97,0.0,1.0,0.0,0.0]
[1780288158211,63.69,73347.33,0.0,1.0,0.0,0.0]
[1780288159510,63.69,73347.33,0.0,1.0,0.0,0.0]
[1780288159723,63.69,73347.33,0.0,1.0,0.0,0.0]
[1780288159823,63.69,73342.79,0.0,1.0,0.0,0.0]
[1780288160225,63.69,73340.46,0.0,1.0,0.0,0.0]
[1780288164257,63.69,73319.88,0.0,1.0,0.0,0.0]
[1780288165264,63.69,73311.13,0.0,1.0,0.0,0.0]
[1780288166271,63.69,73310.59,0.0,1.0,0.0,0.0]
[1780288167576,63.69,73310.59,0.0,1.0,0.0,0.0]
[1780288171908,63.69,73310.98,0.0,1.0,0.0,0.0]
[1780288171975,63.69,73310.98,0.0,1.0,0.0,0.0]
[1780288172010,63.69,73311.56,0.0,1.0,0.0,0.0]
[1780288174328,63.69,73313.21,0.0,1.0,0.0,0.0]
[1780288175473,63.69,73313.21,0.0,1.0,0.0,0.0]
[1780288181377,63.69,73313.0,0.0,1.0,0.0,0.0]
[1780288182384,63.69,73312.01,0.0,1.0,0.0,0.0]
[1780288184385,63.69,73311.99,0.0,1.0,0.0,0.0]
[1780288184471,63.69,73311.99,0.0,1.0,0.0,0.0]
[1780288184534,63.69,73311.99,0.0,1.0,0.0,0.0]
[1780288187471,63.69,73311.94,0.0,1.0,0.0,0.0]
[1780288187534,63.69,73314.09,0.0,1.0,0.0,0.0]
[1780288188426,63.69,73315.25,0.0,1.0,0.0,0.0]
[1780288190226,63.69,73314.64,0.0,1.0,0.0,0.0]
[1780288190468,63.69,73314.64,0.0,1.0,0.0,0.0]
[1780288190570,63.69,73313.64,0.0,1.0,0.0,0.0]
[1780288194468,63.69,73312.72,0.0,1.0,0.0,0.0]
[1780288199503,63.69,73312.78,0.0,1.0,0.0,0.0]
[1780288200510,63.69,73311.94,0.0,1.0,0.0,0.0]
[1780288203228,63.69,73311.56,0.0,1.0,0.0,0.0]
[1780288203474,63.69,73311.56,0.0,1.0,0.0,0.0]
[1780288204126,63.69,73312.07,0.0,1.0,0.0,0.0]
[1780288207931,63.69,73311.56,0.0,1.0,0.0,0.0]
[1780288207979,63.69,73311.56,0.0,1.0,0.0,0.0]
[1780288208038,63.69,73312.09,0.0,1.0,0.0,0.0]
[1780288208850,63.69,73312.09,0.0,1.0,0.0,0.0]
[1780288208979,63.69,73312.09,0.0,1.0,0.0,0.0]
[1780288209020,63.69,73310.85,0.0,1.0,0.0,0.0]
[1780288209573,63.69,73310.11,0.0,1.0,0.0,0.0]
[1780288211586,63.69,73312.77,0.0,1.0,0.0,0.0]
[1780288212620,63.69,73312.77,0.0,1.0,0.0,0.0]
[1780288212720,63.69,73312.77,0.0,1.0,0.0,0.0]
[1780288212954,63.69,73312.77,0.0,1.0,0.0,0.0]
[1780288212982,63.69,73312.77,0.0,1.0,0.0,0.0]
[1780288213052,63.69,73321.08,0.0,1.0,0.0,0.0]
[1780288213601,63.69,73324.85,0.0,1.0,0.0,0.0]
[1780288216622,63.69,73328.7,0.0,1.0,0.0,0.0]
[1780288217629,63.69,73332.33,0.0,1.0,0.0,0.0]
[1780288218906,63.69,73332.33,0.0,1.0,0.0,0.0]
[1780288218972,63.69,73332.33,0.0,1.0,0.0,0.0]
[1780288219007,63.69,73333.33,0.0,1.0,0.0,0.0]
[1780288219336,63.69,73333.33,0.0,1.0,0.0,0.0]
[1780288219474,63.69,73333.33,0.0,1.0,0.0,0.0]
[1780288220651,63.69,73332.56,0.0,1.0,0.0,0.0]
[1780288221658,63.69,73334.79,0.0,1.0,0.0,0.0]
[1780288225686,63.69,73335.6,0.0,1.0,0.0,0.0]
[1780288227702,63.69,73330.69,0.0,1.0,0.0,0.0]
[1780288228708,63.69,73326.03,0.0,1.0,0.0,0.0]
[1780288229511,63.69,73326.03,0.0,1.0,0.0,0.0]
[1780288229722,63.69,73326.03,0.0,1.0,0.0,0.0]
[1780288229812,63.69,73325.43,0.0,1.0,0.0,0.0]
[1780288230135,63.69,73325.43,0.0,1.0,0.0,0.0]
[1780288230220,63.69,73325.43,0.0,1.0,0.0,0.0]
[1780288231729,63.69,73327.04,0.0,1.0,0.0,0.0]
[1780288232736,63.69,73328.36,0.0,1.0,0.0,0.0]
[1780288234658,63.69,73328.97,0.0,1.0,0.0,0.0]
[1780288234721,63.69,73328.97,0.0,1.0,0.0,0.0]
[1780288234750,63.69,73332.62,0.0,1.0,0.0,0.0]
[1780288235590,63.69,73332.62,0.0,1.0,0.0,0.0]
[1780288235720,63.69,73332.62,0.0,1.0,0.0,0.0]
[1780288235756,63.69,73334.1,0.0,1.0,0.0,0.0]
[1780288237771,63.69,73338.32,0.0,1.0,0.0,0.0]
[1780288238778,63.69,73339.02,0.0,1.0,0.0,0.0]
[1780288240792,63.69,73340.37,0.0,1.0,0.0,0.0]
[1780288241372,63.69,73340.37,0.0,1.0,0.0,0.0]
[1780288241473,63.69,73340.37,0.0,1.0,0.0,0.0]
[1780288241616,63.69,73340.37,0.0,1.0,0.0,0.0]
[1780288241725,63.69,73340.37,0.0,1.0,0.0,0.0]
[1780288241799,63.69,73340.15,0.0,1.0,0.0,0.0]
[1780288242806,63.69,73336.52,0.0,1.0,0.0,0.0]
[1780288247841,63.69,73336.78,0.0,1.0,0.0,0.0]
[1780288250862,63.69,73334.59,0.0,1.0,0.0,0.0]
[1780288252987,63.69,73333.98,0.0,1.0,0.0,0.0]
[1780288252993,63.69,73334.03,0.0,1.0,0.0,0.0]
[1780288253220,63.69,73334.03,0.0,1.0,0.0,0.0]
[1780288253356,63.69,73334.03,0.0,1.0,0.0,0.0]
[1780288253472,63.69,73334.03,0.0,1.0,0.0,0.0]
[1780288256904,63.69,73333.12,0.0,1.0,0.0,0.0]
[1780288260932,63.69,73334.65,0.0,1.0,0.0,0.0]
[1780288261939,63.69,73336.31,0.0,1.0,0.0,0.0]
[1780288262948,63.69,73333.05,0.0,1.0,0.0,0.0]
[1780288263208,63.69,73333.05,0.0,1.0,0.0,0.0]
[1780288263220,63.69,73333.05,0.0,1.0,0.0,0.0]
[1780288263460,63.69,73333.05,0.0,1.0,0.0,0.0]
[1780288263474,63.69,73333.05,0.0,1.0,0.0,0.0]
[1780288263955,63.69,73331.58,0.0,1.0,0.0,0.0]
[1780288268990,63.69,73331.87,0.0,1.0,0.0,0.0]
[1780288275034,63.69,73332.79,0.0,1.0,0.0,0.0]
[1780288275613,63.69,73332.79,0.0,1.0,0.0,0.0]
[1780288275720,63.69,73332.79,0.0,1.0,0.0,0.0]
[1780288275752,63.69,73332.79,0.0,1.0,0.0,0.0]
[1780288275972,63.69,73332.79,0.0,1.0,0.0,0.0]
[1780288276041,63.69,73335.06,0.0,1.0,0.0,0.0]
[1780288278055,63.69,73336.15,0.0,1.0,0.0,0.0]
[1780288280069,63.69,73336.87,0.0,1.0,0.0,0.0]
[1780288281076,63.69,73344.28,0.0,1.0,0.0,0.0]
[1780288281608,63.69,73344.28,0.0,1.0,0.0,0.0]
[1780288281722,63.69,73344.28,0.0,1.0,0.0,0.0]
[1780288282083,63.69,73351.84,0.0,1.0,0.0,0.0]
[1780288283090,63.69,73345.74,0.0,1.0,0.0,0.0]
[1780288284097,63.69,73343.21,0.0,1.0,0.0,0.0]
[1780288284439,63.69,73343.21,0.0,1.0,0.0,0.0]
[1780288284472,63.69,73343.21,0.0,1.0,0.0,0.0]
[1780288286112,63.69,73344.85,0.0,1.0,0.0,0.0]
[1780288288125,63.69,73345.54,0.0,1.0,0.0,0.0]
[1780288289134,63.69,73354.9,0.0,1.0,0.0,0.0]
[1780288290141,63.69,73361.78,0.0,1.0,0.0,0.0]
[1780288291148,63.69,73358.23,0.0,1.0,0.0,0.0]
[1780288292016,63.69,73358.23,0.0,1.0,0.0,0.0]
[1780288292155,63.69,73357.28,0.0,1.0,0.0,0.0]
[1780288292219,63.69,73357.28,0.0,1.0,0.0,0.0]
[1780288293149,63.69,73357.28,0.0,1.0,0.0,0.0]
[1780288293164,63.69,73357.24,0.0,1.0,0.0,0.0]
[1780288293228,63.69,73357.24,0.0,1.0,0.0,0.0]
[1780288296403,63.69,73357.69,0.0,1.0,0.0,0.0]
[1780288296463,63.69,73356.4,0.0,1.0,0.0,0.0]
[1780288297755,63.69,73356.4,0.0,1.0,0.0,0.0]
[1780288297977,63.69,73356.4,0.0,1.0,0.0,0.0]
[1780288298014,63.69,73355.71,0.0,1.0,0.0,0.0]
[1780288298241,63.69,73355.71,0.0,1.0,0.0,0.0]
[1780288298471,63.69,73355.71,0.0,1.0,0.0,0.0]
[1780288298488,63.69,73356.49,0.0,1.0,0.0,0.0]
[1780288299207,63.69,73357.49,0.0,1.0,0.0,0.0]
[1780288300214,63.69,73358.34,0.0,1.0,0.0,0.0]
[1780288302229,63.69,73362.28,0.0,1.0,0.0,0.0]
[1780288303537,63.69,73362.28,0.0,1.0,0.0,0.0]
[1780288303721,63.69,73362.28,0.0,1.0,0.0,0.0]
[1780288303918,63.69,73362.28,0.0,1.0,0.0,0.0]
[1780288303981,63.69,73362.28,0.0,1.0,0.0,0.0]
[1780288304017,63.69,73365.11,0.0,1.0,0.0,0.0]
[1780288304242,63.69,73366.62,0.0,1.0,0.0,0.0]
[1780288306256,63.69,73363.48,0.0,1.0,0.0,0.0]
[1780288307263,63.69,73364.93,0.0,1.0,0.0,0.0]
[1780288308232,63.69,73364.93,0.0,1.0,0.0,0.0]
[1780288308472,63.69,73364.93,0.0,1.0,0.0,0.0]
[1780288308666,63.69,73364.93,0.0,1.0,0.0,0.0]
[1780288308719,63.69,73364.93,0.0,1.0,0.0,0.0]
[1780288308767,63.69,73366.36,0.0,1.0,0.0,0.0]
[1780288309277,63.69,73367.3,0.0,1.0,0.0,0.0]
[1780288310284,63.69,73369.52,0.0,1.0,0.0,0.0]
[1780288312298,63.69,73370.94,0.0,1.0,0.0,0.0]
[1780288313305,63.69,73373.27,0.0,1.0,0.0,0.0]
[1780288315108,63.69,73373.27,0.0,1.0,0.0,0.0]
[1780288315130,63.69,73373.29,0.0,1.0,0.0,0.0]
[1780288315221,63.69,73373.29,0.0,1.0,0.0,0.0]
[1780288315341,63.69,73373.29,0.0,1.0,0.0,0.0]
[1780288315475,63.69,73373.29,0.0,1.0,0.0,0.0]
[1780288315543,63.69,73373.16,0.0,1.0,0.0,0.0]
[1780288321564,63.69,73373.41,0.0,1.0,0.0,0.0]
[1780288321668,63.69,73361.73,0.0,1.0,0.0,0.0]
[1780288322945,63.69,73361.73,0.0,1.0,0.0,0.0]
[1780288322985,63.69,73361.73,0.0,1.0,0.0,0.0]
[1780288323015,63.69,73350.19,0.0,1.0,0.0,0.0]
[1780288323925,63.69,73350.19,0.0,1.0,0.0,0.0]
[1780288323982,63.69,73350.19,0.0,1.0,0.0,0.0]
[1780288324001,63.69,73348.71,0.0,1.0,0.0,0.0]
[1780288326397,63.69,73348.14,0.0,1.0,0.0,0.0]
[1780288330827,63.69,73348.7,0.0,1.0,0.0,0.0]
[1780288332439,63.69,73353.2,0.0,1.0,0.0,0.0]
[1780288333976,63.69,73353.2,0.0,1.0,0.0,0.0]
[1780288334041,63.69,73353.43,0.0,1.0,0.0,0.0]
[1780288334225,63.69,73353.43,0.0,1.0,0.0,0.0]
[1780288334464,63.69,73353.43,0.0,1.0,0.0,0.0]
[1780288334471,63.69,73353.43,0.0,1.0,0.0,0.0]
[1780288334565,63.69,73353.35,0.0,1.0,0.0,0.0]
[1780288337474,63.69,73350.5,0.0,1.0,0.0,0.0]
[1780288338454,63.69,73350.5,0.0,1.0,0.0,0.0]
[1780288338472,63.69,73350.5,0.0,1.0,0.0,0.0]
[1780288338481,63.69,73351.31,0.0,1.0,0.0,0.0]
[1780288341308,63.69,73350.94,0.0,1.0,0.0,0.0]
[1780288341468,63.69,73350.94,0.0,1.0,0.0,0.0]
[1780288341502,63.69,73351.57,0.0,1.0,0.0,0.0]
[1780288342509,63.69,73355.74,0.0,1.0,0.0,0.0]
[1780288343851,63.69,73355.74,0.0,1.0,0.0,0.0]
[1780288343984,63.69,73355.74,0.0,1.0,0.0,0.0]
[1780288344073,63.69,73351.72,0.0,1.0,0.0,0.0]
[1780288345211,63.69,73353.45,0.0,1.0,0.0,0.0]
[1780288345530,63.69,73354.62,0.0,1.0,0.0,0.0]
[1780288347458,63.69,73354.88,0.0,1.0,0.0,0.0]
[1780288347470,63.69,73354.88,0.0,1.0,0.0,0.0]
[1780288347544,63.69,73359.23,0.0,1.0,0.0,0.0]
[1780288348621,63.69,73359.23,0.0,1.0,0.0,0.0]
[1780288348726,63.69,73359.23,0.0,1.0,0.0,0.0]
[1780288348828,63.69,73363.89,0.0,1.0,0.0,0.0]
[1780288349558,63.69,73364.62,0.0,1.0,0.0,0.0]
[1780288350565,63.69,73363.2,0.0,1.0,0.0,0.0]
[1780288351575,63.69,73365.08,0.0,1.0,0.0,0.0]
[1780288352308,63.69,73365.08,0.0,1.0,0.0,0.0]
[1780288352470,63.69,73365.08,0.0,1.0,0.0,0.0]
[1780288352535,63.69,73365.08,0.0,1.0,0.0,0.0]
[1780288352726,63.69,73365.08,0.0,1.0,0.0,0.0]
[1780288352825,63.69,73365.52,0.0,1.0,0.0,0.0]
[1780288353589,63.69,73369.04,0.0,1.0,0.0,0.0]
[1780288354596,63.69,73372.19,0.0,1.0,0.0,0.0]
[1780288355637,63.69,73372.19,0.0,1.0,0.0,0.0]
[1780288355721,63.69,73372.19,0.0,1.0,0.0,0.0]
[1780288355822,63.69,73372.78,0.0,1.0,0.0,0.0]
[1780288356610,63.69,73370.12,0.0,1.0,0.0,0.0]
[1780288357765,63.69,73370.12,0.0,1.0,0.0,0.0]
[1780288357995,63.69,73370.12,0.0,1.0,0.0,0.0]
[1780288358095,63.69,73369.92,0.0,1.0,0.0,0.0]
[1780288359397,63.69,73370.32,0.0,1.0,0.0,0.0]
[1780288359476,63.69,73370.32,0.0,1.0,0.0,0.0]
[1780288359631,63.69,73368.14,0.0,1.0,0.0,0.0]
[1780288360638,63.69,73367.63,0.0,1.0,0.0,0.0]
[1780288361645,63.69,73368.09,0.0,1.0,0.0,0.0]
[1780288363659,63.69,73368.96,0.0,1.0,0.0,0.0]
[1780288364552,63.69,73368.96,0.0,1.0,0.0,0.0]
[1780288364724,63.69,73368.96,0.0,1.0,0.0,0.0]
[1780288365217,63.69,73368.96,0.0,1.0,0.0,0.0]
[1780288364801,63.69,73369.94,0.0,1.0,0.0,0.0]
[1780288365469,63.69,73369.94,0.0,1.0,0.0,0.0]
[1780288365673,63.69,73370.22,0.0,1.0,0.0,0.0]
[1780288366680,63.69,73373.73,0.0,1.0,0.0,0.0]
[1780288367738,63.69,73373.73,0.0,1.0,0.0,0.0]
[1780288367988,63.69,73373.73,0.0,1.0,0.0,0.0]
[1780288368015,63.69,73374.77,0.0,1.0,0.0,0.0]
[1780288368694,63.69,73376.15,0.0,1.0,0.0,0.0]
[1780288369701,63.69,73376.7,0.0,1.0,0.0,0.0]
[1780288371110,63.69,73376.7,0.0,1.0,0.0,0.0]
[1780288371222,63.69,73376.7,0.0,1.0,0.0,0.0]
[1780288371211,63.69,73374.13,0.0,1.0,0.0,0.0]
[1780288371733,63.69,73374.13,0.0,1.0,0.0,0.0]
[1780288371987,63.69,73374.13,0.0,1.0,0.0,0.0]
[1780288372080,63.69,73371.12,0.0,1.0,0.0,0.0]
[1780288372722,63.69,73366.14,0.0,1.0,0.0,0.0]
[1780288373883,63.69,73366.14,0.0,1.0,0.0,0.0]
[1780288373979,63.69,73366.14,0.0,1.0,0.0,0.0]
[1780288373985,63.69,73362.72,0.0,1.0,0.0,0.0]
[1780288374736,63.69,73361.01,0.0,1.0,0.0,0.0]
[1780288375743,63.69,73359.8,0.0,1.0,0.0,0.0]
[1780288376750,63.69,73360.52,0.0,1.0,0.0,0.0]
[1780288377757,63.69,73361.07,0.0,1.0,0.0,0.0]
[1780288379772,63.69,73359.98,0.0,1.0,0.0,0.0]
[1780288382128,63.69,73359.8,0.0,1.0,0.0,0.0]
[1780288382218,63.69,73359.8,0.0,1.0,0.0,0.0]
[1780288382166,63.69,73356.62,0.0,1.0,0.0,0.0]
[1780288382766,63.69,73356.62,0.0,1.0,0.0,0.0]
[1780288382978,63.69,73356.62,0.0,1.0,0.0,0.0]
[1780288383078,63.69,73352.96,0.0,1.0,0.0,0.0]
[1780288383800,63.69,73356.99,0.0,1.0,0.0,0.0]
[1780288385814,63.69,73358.02,0.0,1.0,0.0,0.0]
[1780288387093,63.69,73358.02,0.0,1.0,0.0,0.0]
[1780288387169,63.69,73358.02,0.0,1.0,0.0,0.0]
[1780288387196,63.69,73358.02,0.0,1.0,0.0,0.0]
[1780288387828,63.69,73360.28,0.0,1.0,0.0,0.0]
[1780288388835,63.69,73362.83,0.0,1.0,0.0,0.0]
[1780288390213,63.69,73362.83,0.0,1.0,0.0,0.0]
[1780288390224,63.69,73362.83,0.0,1.0,0.0,0.0]
[1780288389843,63.69,73363.37,0.0,1.0,0.0,0.0]
[1780288390850,63.69,73362.78,0.0,1.0,0.0,0.0]
[1780288392864,63.69,73363.25,0.0,1.0,0.0,0.0]
[1780288393871,63.69,73363.59,0.0,1.0,0.0,0.0]
[1780288396901,63.69,73363.41,0.0,1.0,0.0,0.0]
[1780288396914,63.69,73361.99,0.0,1.0,0.0,0.0]
[1780288398774,63.69,73361.84,0.0,1.0,0.0,0.0]
[1780288398981,63.69,73361.84,0.0,1.0,0.0,0.0]
[1780288399078,63.69,73361.52,0.0,1.0,0.0,0.0]
[1780288399913,63.69,73358.01,0.0,1.0,0.0,0.0]
[1780288400921,63.69,73356.26,0.0,1.0,0.0,0.0]
[1780288401468,63.69,73356.26,0.0,1.0,0.0,0.0]
[1780288401927,63.69,73357.1,0.0,1.0,0.0,0.0]
[1780288403028,63.69,73357.1,0.0,1.0,0.0,0.0]
[1780288403222,63.69,73357.1,0.0,1.0,0.0,0.0]
[1780288404948,63.69,73358.68,0.0,1.0,0.0,0.0]
[1780288408976,63.69,73357.22,0.0,1.0,0.0,0.0]
[1780288409476,63.69,73357.22,0.0,1.0,0.0,0.0]
[1780288409725,63.69,73357.22,0.0,1.0,0.0,0.0]
[1780288409984,63.69,73355.62,0.0,1.0,0.0,0.0]
[1780288410991,63.69,73354.45,0.0,1.0,0.0,0.0]
[1780288411998,63.69,73354.94,0.0,1.0,0.0,0.0]
[1780288416028,63.69,73353.96,0.0,1.0,0.0,0.0]
[1780288418898,63.69,73353.92,0.0,1.0,0.0,0.0]
[1780288418986,63.69,73353.92,0.0,1.0,0.0,0.0]
[1780288419049,63.69,73353.55,0.0,1.0,0.0,0.0]
[1780288420056,63.69,73348.42,0.0,1.0,0.0,0.0]
[1780288421063,63.69,73340.82,0.0,1.0,0.0,0.0]
[1780288422070,63.69,73334.3,0.0,1.0,0.0,0.0]
[1780288422814,63.69,73334.3,0.0,1.0,0.0,0.0]
[1780288422987,63.69,73334.3,0.0,1.0,0.0,0.0]
[1780288423077,63.69,73332.87,0.0,1.0,0.0,0.0]
[1780288424221,63.69,73332.87,0.0,1.0,0.0,0.0]
[1780288424083,63.69,73329.74,0.0,1.0,0.0,0.0]
[1780288429119,63.69,73331.16,0.0,1.0,0.0,0.0]
[1780288433147,63.69,73332.16,0.0,1.0,0.0,0.0]
[1780288436241,63.69,73331.87,0.0,1.0,0.0,0.0]
[1780288436470,63.69,73331.87,0.0,1.0,0.0,0.0]
[1780288437088,63.69,73331.87,0.0,1.0,0.0,0.0]
[1780288437243,63.69,73331.87,0.0,1.0,0.0,0.0]
[1780288437190,63.69,73331.87,0.0,1.0,0.0,0.0]
[1780288440196,63.69,73342.35,0.0,1.0,0.0,0.0]
[1780288440699,63.69,73342.35,0.0,1.0,0.0,0.0]
[1780288440729,63.69,73342.35,0.0,1.0,0.0,0.0]
[1780288441203,63.69,73345.22,0.0,1.0,0.0,0.0]
[1780288442210,63.69,73343.18,0.0,1.0,0.0,0.0]
[1780288443097,63.69,73343.18,0.0,1.0,0.0,0.0]
[1780288443221,63.69,73343.18,0.0,1.0,0.0,0.0]
[1780288443217,63.69,73342.4,0.0,1.0,0.0,0.0]
[1780288447226,63.69,73342.21,0.0,1.0,0.0,0.0]
[1780288447245,63.69,73342.25,0.0,1.0,0.0,0.0]
[1780288447468,63.69,73342.25,0.0,1.0,0.0,0.0]
[1780288450266,63.69,73341.03,0.0,1.0,0.0,0.0]
[1780288452280,63.69,73342.97,0.0,1.0,0.0,0.0]
[1780288457315,63.69,73343.43,0.0,1.0,0.0,0.0]
[1780288458296,63.69,73343.43,0.0,1.0,0.0,0.0]
[1780288458472,63.69,73343.35,0.0,1.0,0.0,0.0]
[1780288459329,63.69,73352.5,0.0,1.0,0.0,0.0]
[1780288460336,63.69,73358.48,0.0,1.0,0.0,0.0]
[1780288461154,63.69,73358.48,0.0,1.0,0.0,0.0]
[1780288461222,63.69,73358.48,0.0,1.0,0.0,0.0]
[1780288461323,63.69,73358.48,0.0,1.0,0.0,0.0]
[1780288461343,63.69,73352.66,0.0,1.0,0.0,0.0]
[1780288463228,63.69,73352.66,0.0,1.0,0.0,0.0]
[1780288463283,63.69,73349.97,0.0,1.0,0.0,0.0]
[1780288463473,63.69,73349.97,0.0,1.0,0.0,0.0]
[1780288463567,63.69,73346.9,0.0,1.0,0.0,0.0]
[1780288464364,63.69,73344.68,0.0,1.0,0.0,0.0]
[1780288468392,63.69,73351.78,0.0,1.0,0.0,0.0]
[1780288469520,63.69,73351.78,0.0,1.0,0.0,0.0]
[1780288469729,63.69,73351.78,0.0,1.0,0.0,0.0]
[1780288469830,63.69,73353.21,0.0,1.0,0.0,0.0]
[1780288471306,63.69,73353.21,0.0,1.0,0.0,0.0]
[1780288470406,63.69,73351.66,0.0,1.0,0.0,0.0]
[1780288471470,63.69,73351.66,0.0,1.0,0.0,0.0]
[1780288471574,63.69,73351.94,0.0,1.0,0.0,0.0]
[1780288474111,63.69,73352.21,0.0,1.0,0.0,0.0]
[1780288474223,63.69,73352.21,0.0,1.0,0.0,0.0]
[1780288474322,63.69,73349.27,0.0,1.0,0.0,0.0]
[1780288474434,63.69,73346.15,0.0,1.0,0.0,0.0]
[1780288475442,63.69,73350.05,0.0,1.0,0.0,0.0]
[1780288477221,63.69,73350.05,0.0,1.0,0.0,0.0]
[1780288477323,63.69,73351.84,0.0,1.0,0.0,0.0]
[1780288477473,63.69,73351.84,0.0,1.0,0.0,0.0]
[1780288477573,63.69,73353.65,0.0,1.0,0.0,0.0]
[1780288478561,63.69,73353.65,0.0,1.0,0.0,0.0]
[1780288478731,63.69,73353.65,0.0,1.0,0.0,0.0]
[1780288478803,63.69,73356.86,0.0,1.0,0.0,0.0]
[1780288479469,63.69,73361.41,0.0,1.0,0.0,0.0]
[1780288480476,63.69,73362.32,0.0,1.0,0.0,0.0]
[1780288481485,63.69,73361.2,0.0,1.0,0.0,0.0]
[1780288482492,63.69,73358.61,0.0,1.0,0.0,0.0]
[1780288483867,63.69,73358.61,0.0,1.0,0.0,0.0]
[1780288483977,63.69,73358.61,0.0,1.0,0.0,0.0]
[1780288484194,63.69,73358.61,0.0,1.0,0.0,0.0]
[1780288484220,63.69,73358.61,0.0,1.0,0.0,0.0]
[1780288484295,63.69,73357.33,0.0,1.0,0.0,0.0]
[1780288487837,63.69,73357.0,0.0,1.0,0.0,0.0]
[1780288487979,63.69,73357.0,0.0,1.0,0.0,0.0]
[1780288488079,63.69,73353.86,0.0,1.0,0.0,0.0]
[1780288488535,63.69,73353.04,0.0,1.0,0.0,0.0]
[1780288491091,63.69,73352.79,0.0,1.0,0.0,0.0]
[1780288491221,63.69,73352.79,0.0,1.0,0.0,0.0]
[1780288493570,63.69,73350.98,0.0,1.0,0.0,0.0]
[1780288496011,63.69,73350.97,0.0,1.0,0.0,0.0]
[1780288496222,63.69,73350.97,0.0,1.0,0.0,0.0]
[1780288496953,63.69,73350.84,0.0,1.0,0.0,0.0]
[1780288496982,63.69,73350.84,0.0,1.0,0.0,0.0]
[1780288497002,63.69,73348.25,0.0,1.0,0.0,0.0]
[1780288497598,63.69,73346.1,0.0,1.0,0.0,0.0]
[1780288498605,63.69,73344.79,0.0,1.0,0.0,0.0]
[1780288502325,63.69,73345.12,0.0,1.0,0.0,0.0]
[1780288501626,63.69,73341.48,0.0,1.0,0.0,0.0]
[1780288502633,63.69,73339.45,0.0,1.0,0.0,0.0]
[1780288504739,63.69,73339.84,0.0,1.0,0.0,0.0]
[1780288504992,63.69,73339.84,0.0,1.0,0.0,0.0]
[1780288505070,63.69,73346.43,0.0,1.0,0.0,0.0]
[1780288505654,63.69,73352.0,0.0,1.0,0.0,0.0]
[1780288506661,63.69,73353.14,0.0,1.0,0.0,0.0]
[1780288507668,63.69,73354.07,0.0,1.0,0.0,0.0]
[1780288509125,63.69,73354.07,0.0,1.0,0.0,0.0]
[1780288510220,63.69,73353.4,0.0,1.0,0.0,0.0]
[1780288511697,63.69,73355.19,0.0,1.0,0.0,0.0]
[1780288513316,63.69,73355.19,0.0,1.0,0.0,0.0]
[1780288513473,63.69,73355.01,0.0,1.0,0.0,0.0]
[1780288513711,63.69,73355.24,0.0,1.0,0.0,0.0]
[1780288515725,63.69,73355.96,0.0,1.0,0.0,0.0]
[1780288519471,63.69,73356.63,0.0,1.0,0.0,0.0]
[1780288519753,63.69,73358.67,0.0,1.0,0.0,0.0]
[1780288520760,63.69,73365.41,0.0,1.0,0.0,0.0]
[1780288521538,63.69,73365.41,0.0,1.0,0.0,0.0]
[1780288521720,63.69,73365.41,0.0,1.0,0.0,0.0]
[1780288521767,63.69,73366.82,0.0,1.0,0.0,0.0]
[1780288522774,63.69,73368.89,0.0,1.0,0.0,0.0]
[1780288527809,63.69,73369.26,0.0,1.0,0.0,0.0]
[1780288529249,63.69,73369.26,0.0,1.0,0.0,0.0]
[1780288529469,63.69,73369.3,0.0,1.0,0.0,0.0]
[1780288531837,63.69,73369.01,0.0,1.0,0.0,0.0]
[1780288535400,63.69,73369.48,0.0,1.0,0.0,0.0]
[1780288535473,63.69,73369.89,0.0,1.0,0.0,0.0]
[1780288535560,63.69,73369.89,0.0,1.0,0.0,0.0]
[1780288535719,63.69,73369.89,0.0,1.0,0.0,0.0]
[1780288535865,63.69,73371.48,0.0,1.0,0.0,0.0]
[1780288537879,63.69,73366.52,0.0,1.0,0.0,0.0]
[1780288538977,63.69,73366.52,0.0,1.0,0.0,0.0]
[1780288539220,63.69,73366.52,0.0,1.0,0.0,0.0]
[1780288539299,63.69,73362.06,0.0,1.0,0.0,0.0]
[1780288539683,63.69,73362.06,0.0,1.0,0.0,0.0]
[1780288539721,63.69,73362.06,0.0,1.0,0.0,0.0]
[1780288540900,63.69,73364.09,0.0,1.0,0.0,0.0]
[1780288541907,63.69,73366.96,0.0,1.0,0.0,0.0]
[1780288543164,63.69,73366.96,0.0,1.0,0.0,0.0]
[1780288543223,63.69,73366.96,0.0,1.0,0.0,0.0]
[1780288543323,63.69,73370.25,0.0,1.0,0.0,0.0]
[1780288543614,63.69,73370.25,0.0,1.0,0.0,0.0]
[1780288543719,63.69,73370.25,0.0,1.0,0.0,0.0]
[1780288546524,63.69,73371.02,0.0,1.0,0.0,0.0]
[1780288547949,63.69,73372.14,0.0,1.0,0.0,0.0]
[1780288548545,63.69,73372.14,0.0,1.0,0.0,0.0]
[1780288548729,63.69,73372.14,0.0,1.0,0.0,0.0]
[1780288548956,63.69,73373.03,0.0,1.0,0.0,0.0]
[1780288549905,63.69,73373.03,0.0,1.0,0.0,0.0]
[1780288549975,63.69,73373.03,0.0,1.0,0.0,0.0]
[1780288550047,63.69,73372.33,0.0,1.0,0.0,0.0]
[1780288551977,63.69,73373.9,0.0,1.0,0.0,0.0]
[1780288552984,63.69,73375.43,0.0,1.0,0.0,0.0]
[1780288553534,63.69,73375.43,0.0,1.0,0.0,0.0]
[1780288553725,63.69,73375.43,0.0,1.0,0.0,0.0]
[1780288553951,63.69,73375.43,0.0,1.0,0.0,0.0]
[1780288553990,63.69,73375.43,0.0,1.0,0.0,0.0]
[1780288553991,63.69,73374.64,0.0,1.0,0.0,0.0]
[1780288556008,63.69,73373.99,0.0,1.0,0.0,0.0]
[1780288561295,63.69,73373.79,0.0,1.0,0.0,0.0]
[1780288562068,63.69,73366.14,0.0,1.0,0.0,0.0]
[1780288563067,63.69,73360.27,0.0,1.0,0.0,0.0]
[1780288563690,63.69,73360.27,0.0,1.0,0.0,0.0]
[1780288563724,63.69,73360.27,0.0,1.0,0.0,0.0]
[1780288564378,63.69,73360.27,0.0,1.0,0.0,0.0]
[1780288564074,63.69,73359.65,0.0,1.0,0.0,0.0]
[1780288564471,63.69,73359.65,0.0,1.0,0.0,0.0]
[1780288569109,63.69,73358.66,0.0,1.0,0.0,0.0]
[1780288570693,63.69,73359.11,0.0,1.0,0.0,0.0]
[1780288570722,63.69,73359.11,0.0,1.0,0.0,0.0]
[1780288571123,63.69,73359.04,0.0,1.0,0.0,0.0]
[1780288571565,63.69,73359.04,0.0,1.0,0.0,0.0]
[1780288571723,63.69,73359.04,0.0,1.0,0.0,0.0]
[1780288576158,63.69,73359.86,0.0,1.0,0.0,0.0]
[1780288577165,63.69,73358.95,0.0,1.0,0.0,0.0]
[1780288578172,63.69,73362.39,0.0,1.0,0.0,0.0]
[1780288578514,63.69,73362.39,0.0,1.0,0.0,0.0]
[1780288578721,63.69,73362.39,0.0,1.0,0.0,0.0]
[1780288578952,63.69,73362.39,0.0,1.0,0.0,0.0]
[1780288578975,63.69,73362.39,0.0,1.0,0.0,0.0]
[1780288579179,63.69,73364.62,0.0,1.0,0.0,0.0]
[1780288580186,63.69,73363.25,0.0,1.0,0.0,0.0]
[1780288581197,63.69,73364.1,0.0,1.0,0.0,0.0]
[1780288582403,63.69,73364.1,0.0,1.0,0.0,0.0]
[1780288582474,63.69,73364.25,0.0,1.0,0.0,0.0]
[1780288587239,63.69,73367.11,0.0,1.0,0.0,0.0]
[1780288587819,63.69,73367.11,0.0,1.0,0.0,0.0]
[1780288587976,63.69,73367.11,0.0,1.0,0.0,0.0]
[1780288588412,63.69,73367.11,0.0,1.0,0.0,0.0]
[1780288588246,63.69,73369.04,0.0,1.0,0.0,0.0]
[1780288588476,63.69,73369.04,0.0,1.0,0.0,0.0]
[1780288589253,63.69,73371.88,0.0,1.0,0.0,0.0]
[1780288590260,63.69,73372.72,0.0,1.0,0.0,0.0]
[1780288591267,63.69,73372.48,0.0,1.0,0.0,0.0]
[1780288592274,63.69,73373.14,0.0,1.0,0.0,0.0]
[1780288594924,63.69,73373.45,0.0,1.0,0.0,0.0]
[1780288595295,63.69,73374.1,0.0,1.0,0.0,0.0]
[1780288596054,63.69,73374.1,0.0,1.0,0.0,0.0]
[1780288596223,63.69,73374.1,0.0,1.0,0.0,0.0]
[1780288596302,63.69,73374.89,0.0,1.0,0.0,0.0]
[1780288596723,63.69,73374.89,0.0,1.0,0.0,0.0]
[1780288597309,63.69,73375.82,0.0,1.0,0.0,0.0]
[1780288598316,63.69,73375.12,0.0,1.0,0.0,0.0]
[1780288601337,63.69,73371.79,0.0,1.0,0.0,0.0]
[1780288601756,63.69,73371.79,0.0,1.0,0.0,0.0]
[1780288601976,63.69,73371.79,0.0,1.0,0.0,0.0]
[1780288602239,63.69,73371.79,0.0,1.0,0.0,0.0]
[1780288602469,63.69,73371.79,0.0,1.0,0.0,0.0]
[1780288602344,63.69,73371.05,0.0,1.0,0.0,0.0]
[1780288603351,63.69,73371.22,0.0,1.0,0.0,0.0]
[1780288605365,63.69,73371.8,0.0,1.0,0.0,0.0]
[1780288607379,63.69,73374.12,0.0,1.0,0.0,0.0]
[1780288608298,63.69,73374.12,0.0,1.0,0.0,0.0]
[1780288608469,63.69,73374.12,0.0,1.0,0.0,0.0]
[1780288608386,63.69,73375.29,0.0,1.0,0.0,0.0]
[1780288610400,63.69,73376.5,0.0,1.0,0.0,0.0]
[1780288611407,63.69,73377.13,0.0,1.0,0.0,0.0]
[1780288613792,63.69,73377.4,0.0,1.0,0.0,0.0]
[1780288613988,63.69,73377.4,0.0,1.0,0.0,0.0]
[1780288614070,63.69,73377.4,0.0,1.0,0.0,0.0]
[1780288614224,63.69,73377.4,0.0,1.0,0.0,0.0]
[1780288614428,63.69,73376.75,0.0,1.0,0.0,0.0]
[1780288615435,63.69,73378.01,0.0,1.0,0.0,0.0]
[1780288618456,63.69,73379.13,0.0,1.0,0.0,0.0]
[1780288619880,63.69,73378.82,0.0,1.0,0.0,0.0]
[1780288619972,63.69,73378.82,0.0,1.0,0.0,0.0]
[1780288620350,63.69,73378.82,0.0,1.0,0.0,0.0]
[1780288620469,63.69,73378.82,0.0,1.0,0.0,0.0]
[1780288620470,63.69,73378.86,0.0,1.0,0.0,0.0]
[1780288621477,63.69,73376.29,0.0,1.0,0.0,0.0]
[1780288624611,63.69,73376.71,0.0,1.0,0.0,0.0]
[1780288624678,63.69,73376.71,0.0,1.0,0.0,0.0]
[1780288624723,63.69,73376.71,0.0,1.0,0.0,0.0]
[1780288625505,63.69,73376.77,0.0,1.0,0.0,0.0]
[1780288626513,63.69,73380.71,0.0,1.0,0.0,0.0]
[1780288628456,63.69,73380.71,0.0,1.0,0.0,0.0]
[1780288628473,63.69,73380.71,0.0,1.0,0.0,0.0]
[1780288627556,63.69,73381.68,0.0,1.0,0.0,0.0]
[1780288629033,63.69,73381.68,0.0,1.0,0.0,0.0]
[1780288629219,63.69,73381.68,0.0,1.0,0.0,0.0]
[1780288629291,63.69,73382.8,0.0,1.0,0.0,0.0]
[1780288634452,63.69,73382.38,0.0,1.0,0.0,0.0]
[1780288634471,63.69,73382.38,0.0,1.0,0.0,0.0]
[1780288634482,63.69,73379.37,0.0,1.0,0.0,0.0]
[1780288634587,63.69,73375.27,0.0,1.0,0.0,0.0]
[1780288636076,63.69,73375.27,0.0,1.0,0.0,0.0]
[1780288636220,63.69,73375.27,0.0,1.0,0.0,0.0]
[1780288636321,63.69,73365.66,0.0,1.0,0.0,0.0]
[1780288636601,63.69,73363.56,0.0,1.0,0.0,0.0]
[1780288637608,63.69,73365.61,0.0,1.0,0.0,0.0]
[1780288639204,63.69,73365.61,0.0,1.0,0.0,0.0]
[1780288639220,63.69,73365.61,0.0,1.0,0.0,0.0]
[1780288639417,63.69,73365.61,0.0,1.0,0.0,0.0]
[1780288639472,63.69,73365.61,0.0,1.0,0.0,0.0]
[1780288639497,63.69,73365.78,0.0,1.0,0.0,0.0]
[1780288640629,63.69,73364.86,0.0,1.0,0.0,0.0]
[1780288642643,63.69,73364.29,0.0,1.0,0.0,0.0]
[1780288643977,63.69,73364.29,0.0,1.0,0.0,0.0]
[1780288644221,63.69,73364.29,0.0,1.0,0.0,0.0]
[1780288644367,63.69,73364.29,0.0,1.0,0.0,0.0]
[1780288644472,63.69,73364.29,0.0,1.0,0.0,0.0]
[1780288644455,63.69,73362.2,0.0,1.0,0.0,0.0]
[1780288644662,63.69,73359.47,0.0,1.0,0.0,0.0]
[1780288645669,63.69,73360.31,0.0,1.0,0.0,0.0]
[1780288647683,63.69,73359.18,0.0,1.0,0.0,0.0]
[1780288648690,63.69,73358.67,0.0,1.0,0.0,0.0]
[1780288650050,63.69,73358.67,0.0,1.0,0.0,0.0]
[1780288650226,63.69,73358.67,0.0,1.0,0.0,0.0]
[1780288651711,63.69,73361.33,0.0,1.0,0.0,0.0]
[1780288652692,63.69,73361.33,0.0,1.0,0.0,0.0]
[1780288652718,63.69,73361.33,0.0,1.0,0.0,0.0]
[1780288652720,63.69,73360.61,0.0,1.0,0.0,0.0]
[1780288657753,63.69,73360.85,0.0,1.0,0.0,0.0]
[1780288660773,63.69,73361.84,0.0,1.0,0.0,0.0]
[1780288661781,63.69,73362.39,0.0,1.0,0.0,0.0]
[1780288663026,63.69,73362.39,0.0,1.0,0.0,0.0]
[1780288663223,63.69,73362.39,0.0,1.0,0.0,0.0]
[1780288663323,63.69,73364.1,0.0,1.0,0.0,0.0]
[1780288665083,63.69,73364.25,0.0,1.0,0.0,0.0]
[1780288665184,63.69,73359.59,0.0,1.0,0.0,0.0]
[1780288666287,63.69,73359.59,0.0,1.0,0.0,0.0]
[1780288666479,63.69,73359.59,0.0,1.0,0.0,0.0]
[1780288666299,63.69,73355.87,0.0,1.0,0.0,0.0]
[1780288667013,63.69,73355.87,0.0,1.0,0.0,0.0]
[1780288667220,63.69,73355.87,0.0,1.0,0.0,0.0]
[1780288667224,63.69,73355.71,0.0,1.0,0.0,0.0]
[1780288668833,63.69,73357.67,0.0,1.0,0.0,0.0]
[1780288669840,63.69,73361.12,0.0,1.0,0.0,0.0]
[1780288670837,63.69,73361.12,0.0,1.0,0.0,0.0]
[1780288670981,63.69,73361.12,0.0,1.0,0.0,0.0]
[1780288671079,63.69,73360.66,0.0,1.0,0.0,0.0]
[1780288671854,63.69,73363.45,0.0,1.0,0.0,0.0]
[1780288673389,63.69,73363.45,0.0,1.0,0.0,0.0]
[1780288673472,63.69,73363.45,0.0,1.0,0.0,0.0]
[1780288673490,63.69,73367.77,0.0,1.0,0.0,0.0]
[1780288673868,63.69,73370.41,0.0,1.0,0.0,0.0]
[1780288677738,63.69,73370.53,0.0,1.0,0.0,0.0]
[1780288677999,63.69,73370.53,0.0,1.0,0.0,0.0]
[1780288678100,63.69,73370.53,0.0,1.0,0.0,0.0]
[1780288678222,63.69,73370.53,0.0,1.0,0.0,0.0]
[1780288678323,63.69,73366.93,0.0,1.0,0.0,0.0]
[1780288678903,63.69,73365.19,0.0,1.0,0.0,0.0]
[1780288681924,63.69,73363.25,0.0,1.0,0.0,0.0]
[1780288683042,63.69,73363.25,0.0,1.0,0.0,0.0]
[1780288683220,63.69,73363.25,0.0,1.0,0.0,0.0]
[1780288683453,63.69,73363.25,0.0,1.0,0.0,0.0]
[1780288683471,63.69,73363.25,0.0,1.0,0.0,0.0]
[1780288683519,63.69,73364.05,0.0,1.0,0.0,0.0]
[1780288686359,63.69,73364.36,0.0,1.0,0.0,0.0]
[1780288686565,63.69,73364.36,0.0,1.0,0.0,0.0]
[1780288686423,63.69,73365.64,0.0,1.0,0.0,0.0]
[1780288686721,63.69,73365.64,0.0,1.0,0.0,0.0]
[1780288686958,63.69,73369.18,0.0,1.0,0.0,0.0]
[1780288687966,63.69,73371.64,0.0,1.0,0.0,0.0]
[1780288688973,63.69,73372.07,0.0,1.0,0.0,0.0]
[1780288689980,63.69,73372.91,0.0,1.0,0.0,0.0]
[1780288691402,63.69,73372.91,0.0,1.0,0.0,0.0]
[1780288691476,63.69,73372.91,0.0,1.0,0.0,0.0]
[1780288691578,63.69,73373.8,0.0,1.0,0.0,0.0]
[1780288691994,63.69,73375.73,0.0,1.0,0.0,0.0]
[1780288693007,63.69,73372.07,0.0,1.0,0.0,0.0]
[1780288698043,63.69,73370.75,0.0,1.0,0.0,0.0]
[1780288698978,63.69,73370.75,0.0,1.0,0.0,0.0]
[1780288699223,63.69,73370.75,0.0,1.0,0.0,0.0]
[1780288699322,63.69,73370.28,0.0,1.0,0.0,0.0]
[1780288702071,63.69,73369.32,0.0,1.0,0.0,0.0]
[1780288707106,63.69,73368.53,0.0,1.0,0.0,0.0]
[1780288712140,63.69,73368.9,0.0,1.0,0.0,0.0]
[1780288713233,63.69,73368.9,0.0,1.0,0.0,0.0]
[1780288713424,63.69,73368.9,0.0,1.0,0.0,0.0]
[1780288713473,63.69,73368.9,0.0,1.0,0.0,0.0]
[1780288713513,63.69,73364.6,0.0,1.0,0.0,0.0]
[1780288714155,63.69,73357.43,0.0,1.0,0.0,0.0]
[1780288719190,63.69,73357.76,0.0,1.0,0.0,0.0]
[1780288721204,63.69,73358.12,0.0,1.0,0.0,0.0]
[1780288723218,63.69,73359.49,0.0,1.0,0.0,0.0]
[1780288724598,63.69,73359.49,0.0,1.0,0.0,0.0]
[1780288724225,63.69,73360.94,0.0,1.0,0.0,0.0]
[1780288724720,63.69,73360.94,0.0,1.0,0.0,0.0]
[1780288725232,63.69,73362.59,0.0,1.0,0.0,0.0]
[1780288728253,63.69,73363.15,0.0,1.0,0.0,0.0]
[1780288730207,63.69,73363.0,0.0,1.0,0.0,0.0]
[1780288730230,63.69,73363.0,0.0,1.0,0.0,0.0]
[1780288731274,63.69,73363.64,0.0,1.0,0.0,0.0]
[1780288732323,63.69,73362.41,0.0,1.0,0.0,0.0]
[1780288733471,63.69,73362.41,0.0,1.0,0.0,0.0]
[1780288733511,63.69,73362.26,0.0,1.0,0.0,0.0]
[1780288739330,63.69,73360.26,0.0,1.0,0.0,0.0]
[1780288739818,63.69,73360.26,0.0,1.0,0.0,0.0]
[1780288739977,63.69,73360.26,0.0,1.0,0.0,0.0]
[1780288741344,63.69,73356.9,0.0,1.0,0.0,0.0]
[1780288742351,63.69,73354.8,0.0,1.0,0.0,0.0]
[1780288743357,63.69,73353.97,0.0,1.0,0.0,0.0]
[1780288744366,63.69,73352.11,0.0,1.0,0.0,0.0]
[1780288744717,63.69,73352.11,0.0,1.0,0.0,0.0]
[1780288745003,63.69,73352.11,0.0,1.0,0.0,0.0]
[1780288745372,63.69,73342.44,0.0,1.0,0.0,0.0]
[1780288746379,63.69,73340.28,0.0,1.0,0.0,0.0]
[1780288747452,63.69,73340.28,0.0,1.0,0.0,0.0]
[1780288747470,63.69,73340.28,0.0,1.0,0.0,0.0]
[1780288747553,63.69,73340.16,0.0,1.0,0.0,0.0]
[1780288748509,63.69,73340.16,0.0,1.0,0.0,0.0]
[1780288749400,63.69,73338.65,0.0,1.0,0.0,0.0]
[1780288750881,63.69,73338.38,0.0,1.0,0.0,0.0]
[1780288750974,63.69,73338.38,0.0,1.0,0.0,0.0]
[1780288755913,63.69,73337.64,0.0,1.0,0.0,0.0]
[1780288757456,63.69,73340.33,0.0,1.0,0.0,0.0]
[1780288758463,63.69,73342.28,0.0,1.0,0.0,0.0]
[1780288761020,63.69,73342.81,0.0,1.0,0.0,0.0]
[1780288761221,63.69,73342.81,0.0,1.0,0.0,0.0]
[1780288761896,63.69,73342.81,0.0,1.0,0.0,0.0]
[1780288761974,63.69,73342.81,0.0,1.0,0.0,0.0]
[1780288762491,63.69,73342.6,0.0,1.0,0.0,0.0]
[1780288767526,63.69,73343.57,0.0,1.0,0.0,0.0]
[1780288768317,63.69,73343.57,0.0,1.0,0.0,0.0]
[1780288768470,63.69,73343.57,0.0,1.0,0.0,0.0]
[1780288768533,63.69,73345.0,0.0,1.0,0.0,0.0]
[1780288769540,63.69,73346.27,0.0,1.0,0.0,0.0]
[1780288771554,63.69,73346.23,0.0,1.0,0.0,0.0]
[1780288773568,63.69,73344.91,0.0,1.0,0.0,0.0]
[1780288774575,63.69,73344.07,0.0,1.0,0.0,0.0]
[1780288774833,63.69,73344.07,0.0,1.0,0.0,0.0]
[1780288774974,63.69,73344.07,0.0,1.0,0.0,0.0]
[1780288775582,63.69,73342.7,0.0,1.0,0.0,0.0]
[1780288775693,63.69,73342.7,0.0,1.0,0.0,0.0]
[1780288775721,63.69,73342.7,0.0,1.0,0.0,0.0]
[1780288776589,63.69,73344.05,0.0,1.0,0.0,0.0]
[1780288781623,63.69,73344.2,0.0,1.0,0.0,0.0]
[1780288782631,63.69,73343.39,0.0,1.0,0.0,0.0]
[1780288784645,63.69,73345.38,0.0,1.0,0.0,0.0]
[1780288785652,63.69,73346.27,0.0,1.0,0.0,0.0]
[1780288785702,63.69,73346.27,0.0,1.0,0.0,0.0]
[1780288785723,63.69,73346.27,0.0,1.0,0.0,0.0]
[1780288786394,63.69,73346.27,0.0,1.0,0.0,0.0]
[1780288786470,63.69,73346.27,0.0,1.0,0.0,0.0]
[1780288786659,63.69,73345.98,0.0,1.0,0.0,0.0]
[1780288788673,63.69,73347.46,0.0,1.0,0.0,0.0]
[1780288789680,63.69,73348.47,0.0,1.0,0.0,0.0]
[1780288790688,63.69,73350.41,0.0,1.0,0.0,0.0]
[1780288794198,63.69,73350.59,0.0,1.0,0.0,0.0]
[1780288794221,63.69,73350.59,0.0,1.0,0.0,0.0]
[1780288798423,63.69,73350.82,0.0,1.0,0.0,0.0]
[1780288798473,63.69,73350.82,0.0,1.0,0.0,0.0]
[1780288798483,63.69,73352.24,0.0,1.0,0.0,0.0]
[1780288799350,63.69,73352.24,0.0,1.0,0.0,0.0]
[1780288799471,63.69,73352.24,0.0,1.0,0.0,0.0]
[1780288799533,63.69,73354.04,0.0,1.0,0.0,0.0]
[1780288801426,63.69,73356.16,0.0,1.0,0.0,0.0]
[1780288801767,63.69,73358.93,0.0,1.0,0.0,0.0]
[1780288804790,63.69,73358.54,0.0,1.0,0.0,0.0]
[1780288804976,63.69,73358.54,0.0,1.0,0.0,0.0]
[1780288805051,63.69,73358.6,0.0,1.0,0.0,0.0]
[1780288805986,63.69,73358.6,0.0,1.0,0.0,0.0]
[1780288806222,63.69,73358.6,0.0,1.0,0.0,0.0]
[1780288806289,63.69,73359.76,0.0,1.0,0.0,0.0]
[1780288806802,63.69,73360.79,0.0,1.0,0.0,0.0]
[1780288809376,63.69,73361.37,0.0,1.0,0.0,0.0]
[1780288809480,63.69,73361.37,0.0,1.0,0.0,0.0]
[1780288809573,63.69,73362.79,0.0,1.0,0.0,0.0]
[1780288809824,63.69,73364.27,0.0,1.0,0.0,0.0]
[1780288811347,63.69,73364.27,0.0,1.0,0.0,0.0]
[1780288811473,63.69,73364.27,0.0,1.0,0.0,0.0]
[1780288811572,63.69,73369.65,0.0,1.0,0.0,0.0]
[1780288811838,63.69,73370.88,0.0,1.0,0.0,0.0]
[1780288813860,63.69,73371.72,0.0,1.0,0.0,0.0]
[1780288815678,63.69,73371.72,0.0,1.0,0.0,0.0]
[1780288815693,63.69,73368.84,0.0,1.0,0.0,0.0]
[1780288815724,63.69,73368.84,0.0,1.0,0.0,0.0]
[1780288817160,63.69,73369.01,0.0,1.0,0.0,0.0]
[1780288817218,63.69,73369.01,0.0,1.0,0.0,0.0]
[1780288819903,63.69,73371.44,0.0,1.0,0.0,0.0]
[1780288820909,63.69,73372.94,0.0,1.0,0.0,0.0]
[1780288821780,63.69,73372.94,0.0,1.0,0.0,0.0]
[1780288821976,63.69,73372.94,0.0,1.0,0.0,0.0]
[1780288822073,63.69,73371.39,0.0,1.0,0.0,0.0]
[1780288827959,63.69,73372.29,0.0,1.0,0.0,0.0]
[1780288829471,63.69,73372.29,0.0,1.0,0.0,0.0]
[1780288831987,63.69,73372.86,0.0,1.0,0.0,0.0]
[1780288834613,63.69,73372.77,0.0,1.0,0.0,0.0]
[1780288834726,63.69,73372.77,0.0,1.0,0.0,0.0]
[1780288834614,63.69,73373.27,0.0,1.0,0.0,0.0]
[1780288840455,63.69,73372.6,0.0,1.0,0.0,0.0]
[1780288840468,63.69,73372.6,0.0,1.0,0.0,0.0]
[1780288847555,63.69,73372.45,0.0,1.0,0.0,0.0]
[1780288847729,63.69,73372.45,0.0,1.0,0.0,0.0]
[1780288847574,63.69,73369.98,0.0,1.0,0.0,0.0]
[1780288848024,63.69,73369.98,0.0,1.0,0.0,0.0]
[1780288848220,63.69,73369.98,0.0,1.0,0.0,0.0]
[1780288848323,63.69,73370.82,0.0,1.0,0.0,0.0]
[1780288849106,63.69,73371.9,0.0,1.0,0.0,0.0]
[1780288850113,63.69,73372.96,0.0,1.0,0.0,0.0]
[1780288852635,63.69,73373.08,0.0,1.0,0.0,0.0]
[1780288852722,63.69,73373.08,0.0,1.0,0.0,0.0]
[1780288852710,63.69,73373.27,0.0,1.0,0.0,0.0]
[1780288852843,63.69,73373.27,0.0,1.0,0.0,0.0]
[1780288852987,63.69,73373.27,0.0,1.0,0.0,0.0]
[1780288857124,63.69,73373.34,0.0,1.0,0.0,0.0]
[1780288857222,63.69,73373.34,0.0,1.0,0.0,0.0]
[1780288857284,63.69,73373.34,0.0,1.0,0.0,0.0]
[1780288857470,63.69,73373.34,0.0,1.0,0.0,0.0]
[1780288857565,63.69,73373.86,0.0,1.0,0.0,0.0]
[1780288858169,63.69,73376.32,0.0,1.0,0.0,0.0]
[1780288862197,63.69,73375.51,0.0,1.0,0.0,0.0]
[1780288867109,63.69,73375.48,0.0,1.0,0.0,0.0]
[1780288867199,63.69,73375.48,0.0,1.0,0.0,0.0]
[1780288867220,63.69,73375.48,0.0,1.0,0.0,0.0]
[1780288867232,63.69,73375.65,0.0,1.0,0.0,0.0]
[1780288871347,63.69,73375.02,0.0,1.0,0.0,0.0]
[1780288871411,63.69,73381.53,0.0,1.0,0.0,0.0]
[1780288872268,63.69,73390.98,0.0,1.0,0.0,0.0]
[1780288873274,63.69,73391.75,0.0,1.0,0.0,0.0]
[1780288874368,63.69,73391.75,0.0,1.0,0.0,0.0]
[1780288874470,63.69,73391.75,0.0,1.0,0.0,0.0]
[1780288874548,63.69,73391.68,0.0,1.0,0.0,0.0]
[1780288875037,63.69,73391.68,0.0,1.0,0.0,0.0]
[1780288875221,63.69,73391.68,0.0,1.0,0.0,0.0]
[1780288878310,63.69,73390.64,0.0,1.0,0.0,0.0]
[1780288879317,63.69,73389.54,0.0,1.0,0.0,0.0]
[1780288879952,63.69,73389.54,0.0,1.0,0.0,0.0]
[1780288879975,63.69,73389.54,0.0,1.0,0.0,0.0]
[1780288880661,63.69,73389.54,0.0,1.0,0.0,0.0]
[1780288880718,63.69,73389.54,0.0,1.0,0.0,0.0]
[1780288880673,63.69,73389.93,0.0,1.0,0.0,0.0]
[1780288885872,63.69,73389.78,0.0,1.0,0.0,0.0]
[1780288885982,63.69,73389.78,0.0,1.0,0.0,0.0]
[1780288886244,63.69,73389.78,0.0,1.0,0.0,0.0]
[1780288886470,63.69,73389.78,0.0,1.0,0.0,0.0]
[1780288886571,63.69,73389.78,0.0,1.0,0.0,0.0]
[1780288890394,63.69,73388.78,0.0,1.0,0.0,0.0]
[1780288891401,63.69,73389.08,0.0,1.0,0.0,0.0]
[1780288894422,63.69,73388.39,0.0,1.0,0.0,0.0]
[1780288895661,63.69,73388.39,0.0,1.0,0.0,0.0]
[1780288895723,63.69,73388.39,0.0,1.0,0.0,0.0]
[1780288895682,63.69,73388.05,0.0,1.0,0.0,0.0]
[1780288896423,63.69,73388.05,0.0,1.0,0.0,0.0]
[1780288896473,63.69,73388.05,0.0,1.0,0.0,0.0]
[1780288896524,63.69,73388.5,0.0,1.0,0.0,0.0]
[1780288897043,63.69,73388.5,0.0,1.0,0.0,0.0]
[1780288897221,63.69,73388.5,0.0,1.0,0.0,0.0]
[1780288897509,63.69,73388.5,0.0,1.0,0.0,0.0]
[1780288899498,63.69,73388.44,0.0,1.0,0.0,0.0]
[1780288903497,63.69,73388.64,0.0,1.0,0.0,0.0]
[1780288903723,63.69,73388.64,0.0,1.0,0.0,0.0]
[1780288907514,63.69,73390.38,0.0,1.0,0.0,0.0]
[1780288909528,63.69,73391.34,0.0,1.0,0.0,0.0]
[1780288911542,63.69,73390.67,0.0,1.0,0.0,0.0]
[1780288911886,63.69,73390.67,0.0,1.0,0.0,0.0]
[1780288911979,63.69,73390.67,0.0,1.0,0.0,0.0]
[1780288912119,63.69,73390.67,0.0,1.0,0.0,0.0]
[1780288912223,63.69,73390.67,0.0,1.0,0.0,0.0]
[1780288912229,63.69,73390.67,0.0,1.0,0.0,0.0]
[1780288912473,63.69,73390.67,0.0,1.0,0.0,0.0]
[1780288912549,63.69,73390.79,0.0,1.0,0.0,0.0]
[1780288913556,63.69,73391.89,0.0,1.0,0.0,0.0]
[1780288916577,63.69,73393.09,0.0,1.0,0.0,0.0]
[1780288918602,63.69,73393.4,0.0,1.0,0.0,0.0]
[1780288918723,63.69,73393.4,0.0,1.0,0.0,0.0]
[1780288918701,63.69,73393.44,0.0,1.0,0.0,0.0]
[1780288918822,63.69,73393.44,0.0,1.0,0.0,0.0]
[1780288921180,63.69,73393.79,0.0,1.0,0.0,0.0]
[1780288921231,63.69,73393.79,0.0,1.0,0.0,0.0]
[1780288921288,63.69,73393.79,0.0,1.0,0.0,0.0]
[1780288921473,63.69,73393.79,0.0,1.0,0.0,0.0]
[1780288922619,63.69,73393.04,0.0,1.0,0.0,0.0]
[1780288924633,63.69,73392.39,0.0,1.0,0.0,0.0]
[1780288929668,63.69,73392.38,0.0,1.0,0.0,0.0]
[1780288933696,63.69,73387.9,0.0,1.0,0.0,0.0]
[1780288934403,63.69,73387.9,0.0,1.0,0.0,0.0]
[1780288934472,63.69,73387.9,0.0,1.0,0.0,0.0]
[1780288934703,63.69,73385.06,0.0,1.0,0.0,0.0]
[1780288935646,63.69,73385.06,0.0,1.0,0.0,0.0]
[1780288935724,63.69,73385.06,0.0,1.0,0.0,0.0]
[1780288935758,63.69,73385.06,0.0,1.0,0.0,0.0]
[1780288935981,63.69,73385.13,0.0,1.0,0.0,0.0]
[1780288936717,63.69,73387.99,0.0,1.0,0.0,0.0]
[1780288937724,63.69,73389.46,0.0,1.0,0.0,0.0]
[1780288939738,63.69,73390.9,0.0,1.0,0.0,0.0]
[1780288940209,63.69,73390.9,0.0,1.0,0.0,0.0]
[1780288940223,63.69,73390.9,0.0,1.0,0.0,0.0]
[1780288940745,63.69,73391.31,0.0,1.0,0.0,0.0]
[1780288941347,63.69,73391.31,0.0,1.0,0.0,0.0]
[1780288941470,63.69,73391.31,0.0,1.0,0.0,0.0]
[1780288941478,63.69,73391.31,0.0,1.0,0.0,0.0]
[1780288941722,63.69,73391.31,0.0,1.0,0.0,0.0]
[1780288941752,63.69,73394.02,0.0,1.0,0.0,0.0]
[1780288942759,63.69,73394.91,0.0,1.0,0.0,0.0]
[1780288948801,63.69,73393.99,0.0,1.0,0.0,0.0]
[1780288949808,63.69,73393.0,0.0,1.0,0.0,0.0]
[1780288950815,63.69,73392.08,0.0,1.0,0.0,0.0]
[1780288951415,63.69,73392.08,0.0,1.0,0.0,0.0]
[1780288951483,63.69,73392.08,0.0,1.0,0.0,0.0]
[1780288951822,63.69,73387.59,0.0,1.0,0.0,0.0]
[1780288952396,63.69,73387.59,0.0,1.0,0.0,0.0]
[1780288952473,63.69,73387.59,0.0,1.0,0.0,0.0]
[1780288952553,63.69,73387.59,0.0,1.0,0.0,0.0]
[1780288952723,63.69,73387.59,0.0,1.0,0.0,0.0]
[1780288952829,63.69,73385.28,0.0,1.0,0.0,0.0]
[1780288957864,63.69,73385.69,0.0,1.0,0.0,0.0]
[1780288963223,63.69,73385.2,0.0,1.0,0.0,0.0]
[1780288963473,63.69,73385.2,0.0,1.0,0.0,0.0]
[1780288963572,63.69,73383.87,0.0,1.0,0.0,0.0]
[1780288963899,63.69,73383.87,0.0,1.0,0.0,0.0]
[1780288963944,63.69,73383.87,0.0,1.0,0.0,0.0]
[1780288963977,63.69,73383.87,0.0,1.0,0.0,0.0]
[1780288964912,63.69,73382.73,0.0,1.0,0.0,0.0]
[1780288965920,63.69,73381.35,0.0,1.0,0.0,0.0]
[1780288966927,63.69,73380.32,0.0,1.0,0.0,0.0]
[1780288971962,63.69,73380.24,0.0,1.0,0.0,0.0]
[1780288973520,63.69,73380.24,0.0,1.0,0.0,0.0]
[1780288973724,63.69,73380.24,0.0,1.0,0.0,0.0]
[1780288973736,63.69,73380.24,0.0,1.0,0.0,0.0]
[1780288973806,63.69,73380.24,0.0,1.0,0.0,0.0]
[1780288973821,63.69,73379.95,0.0,1.0,0.0,0.0]
[1780288973978,63.69,73379.95,0.0,1.0,0.0,0.0]
[1780288973988,63.69,73378.44,0.0,1.0,0.0,0.0]
[1780288980028,63.69,73379.03,0.0,1.0,0.0,0.0]
[1780288982052,63.69,73373.81,0.0,1.0,0.0,0.0]
[1780288983048,63.69,73365.98,0.0,1.0,0.0,0.0]
[1780288984780,63.69,73365.98,0.0,1.0,0.0,0.0]
[1780288984852,63.69,73363.9,0.0,1.0,0.0,0.0]
[1780288984980,63.69,73363.9,0.0,1.0,0.0,0.0]
[1780288985689,63.69,73363.9,0.0,1.0,0.0,0.0]
[1780288985723,63.69,73363.9,0.0,1.0,0.0,0.0]
[1780288985745,63.69,73363.9,0.0,1.0,0.0,0.0]
[1780288985790,63.69,73362.48,0.0,1.0,0.0,0.0]
[1780288985973,63.69,73362.48,0.0,1.0,0.0,0.0]
[1780288986068,63.69,73361.34,0.0,1.0,0.0,0.0]
[1780288987076,63.69,73362.07,0.0,1.0,0.0,0.0]
[1780288988084,63.69,73364.94,0.0,1.0,0.0,0.0]
[1780288989091,63.69,73368.62,0.0,1.0,0.0,0.0]
[1780288990098,63.69,73372.81,0.0,1.0,0.0,0.0]
[1780288991001,63.69,73372.81,0.0,1.0,0.0,0.0]
[1780288991220,63.69,73372.81,0.0,1.0,0.0,0.0]
[1780288991424,63.69,73372.81,0.0,1.0,0.0,0.0]
[1780288991475,63.69,73372.81,0.0,1.0,0.0,0.0]
[1780288991547,63.69,73372.81,0.0,1.0,0.0,0.0]
[1780288991719,63.69,73372.81,0.0,1.0,0.0,0.0]
[1780288991779,63.69,73375.02,0.0,1.0,0.0,0.0]
[1780288992112,63.69,73376.41,0.0,1.0,0.0,0.0]
[1780288993119,63.69,73372.69,0.0,1.0,0.0,0.0]
[1780288994126,63.69,73372.16,0.0,1.0,0.0,0.0]
[1780288996140,63.69,73374.87,0.0,1.0,0.0,0.0]
[1780288997480,63.69,73374.87,0.0,1.0,0.0,0.0]
[1780288997687,63.69,73374.87,0.0,1.0,0.0,0.0]
[1780288997722,63.69,73374.87,0.0,1.0,0.0,0.0]
[1780288997879,63.69,73374.87,0.0,1.0,0.0,0.0]
[1780288997788,63.69,73375.92,0.0,1.0,0.0,0.0]
[1780288997982,63.69,73375.92,0.0,1.0,0.0,0.0]
[1780288998154,63.69,73376.51,0.0,1.0,0.0,0.0]
[1780288999162,63.69,73374.1,0.0,1.0,0.0,0.0]
[1780289002183,63.69,73376.32,0.0,1.0,0.0,0.0]
[1780289003201,63.69,73376.32,0.0,1.0,0.0,0.0]
[1780289003220,63.69,73376.32,0.0,1.0,0.0,0.0]
[1780289003472,63.69,73376.32,0.0,1.0,0.0,0.0]
[1780289003548,63.69,73376.32,0.0,1.0,0.0,0.0]
[1780289003721,63.69,73376.32,0.0,1.0,0.0,0.0]
[1780289003833,63.69,73376.32,0.0,1.0,0.0,0.0]
[1780289003822,63.69,73377.01,0.0,1.0,0.0,0.0]
[1780289007479,63.69,73377.18,0.0,1.0,0.0,0.0]
[1780289007609,63.69,73377.18,0.0,1.0,0.0,0.0]
[1780289011477,63.69,73376.63,0.0,1.0,0.0,0.0]
[1780289011619,63.69,73376.63,0.0,1.0,0.0,0.0]
[1780289011700,63.69,73375.9,0.0,1.0,0.0,0.0]
[1780289013893,63.69,73375.61,0.0,1.0,0.0,0.0]
[1780289015476,63.69,73375.87,0.0,1.0,0.0,0.0]
[1780289015607,63.69,73375.87,0.0,1.0,0.0,0.0]
[1780289017348,63.69,73375.78,0.0,1.0,0.0,0.0]
[1780289017470,63.69,73375.78,0.0,1.0,0.0,0.0]
[1780289017571,63.69,73377.29,0.0,1.0,0.0,0.0]
[1780289022324,63.69,73376.55,0.0,1.0,0.0,0.0]
[1780289026352,63.69,73375.98,0.0,1.0,0.0,0.0]
[1780289029726,63.69,73375.91,0.0,1.0,0.0,0.0]
[1780289029795,63.69,73375.91,0.0,1.0,0.0,0.0]
[1780289029972,63.69,73375.94,0.0,1.0,0.0,0.0]
[1780289035415,63.69,73376.01,0.0,1.0,0.0,0.0]
[1780289040450,63.69,73376.22,0.0,1.0,0.0,0.0]
[1780289046492,63.69,73375.99,0.0,1.0,0.0,0.0]
[1780289048464,63.69,73375.99,0.0,1.0,0.0,0.0]
[1780289048477,63.69,73375.99,0.0,1.0,0.0,0.0]
[1780289048565,63.69,73375.99,0.0,1.0,0.0,0.0]
[1780289049513,63.69,73377.61,0.0,1.0,0.0,0.0]
[1780289050588,63.69,73377.61,0.0,1.0,0.0,0.0]
[1780289050621,63.69,73377.61,0.0,1.0,0.0,0.0]
[1780289050720,63.69,73377.61,0.0,1.0,0.0,0.0]
[1780289050879,63.69,73377.61,0.0,1.0,0.0,0.0]
[1780289050821,63.69,73383.59,0.0,1.0,0.0,0.0]
[1780289051527,63.69,73385.78,0.0,1.0,0.0,0.0]
[1780289053477,63.69,73386.13,0.0,1.0,0.0,0.0]
[1780289053502,63.69,73386.13,0.0,1.0,0.0,0.0]
[1780289054548,63.69,73389.55,0.0,1.0,0.0,0.0]
[1780289054976,63.69,73389.55,0.0,1.0,0.0,0.0]
[1780289055222,63.69,73389.55,0.0,1.0,0.0,0.0]
[1780289055557,63.69,73392.3,0.0,1.0,0.0,0.0]
[1780289056564,63.69,73393.27,0.0,1.0,0.0,0.0]
[1780289057124,63.69,73393.27,0.0,1.0,0.0,0.0]
[1780289057185,63.69,73393.27,0.0,1.0,0.0,0.0]
[1780289057222,63.69,73393.27,0.0,1.0,0.0,0.0]
[1780289057308,63.69,73393.27,0.0,1.0,0.0,0.0]
[1780289059471,63.69,73392.79,0.0,1.0,0.0,0.0]
[1780289059581,63.69,73392.79,0.0,1.0,0.0,0.0]
[1780289059585,63.69,73391.88,0.0,1.0,0.0,0.0]
[1780289061485,63.69,73391.79,0.0,1.0,0.0,0.0]
[1780289061626,63.69,73391.79,0.0,1.0,0.0,0.0]
[1780289061685,63.69,73392.87,0.0,1.0,0.0,0.0]
[1780289063484,63.69,73392.87,0.0,1.0,0.0,0.0]
[1780289063560,63.69,73392.87,0.0,1.0,0.0,0.0]
[1780289064620,63.69,73392.35,0.0,1.0,0.0,0.0]
[1780289065666,63.69,73392.35,0.0,1.0,0.0,0.0]
[1780289065723,63.69,73392.35,0.0,1.0,0.0,0.0]
[1780289065824,63.69,73391.97,0.0,1.0,0.0,0.0]
[1780289066633,63.69,73390.92,0.0,1.0,0.0,0.0]
[1780289067489,63.69,73390.92,0.0,1.0,0.0,0.0]
[1780289067606,63.69,73390.92,0.0,1.0,0.0,0.0]
[1780289067641,63.69,73390.57,0.0,1.0,0.0,0.0]
[1780289071486,63.69,73390.49,0.0,1.0,0.0,0.0]
[1780289071551,63.69,73390.49,0.0,1.0,0.0,0.0]
[1780289071668,63.69,73390.82,0.0,1.0,0.0,0.0]
[1780289073683,63.69,73391.36,0.0,1.0,0.0,0.0]
[1780289074666,63.69,73391.36,0.0,1.0,0.0,0.0]
[1780289074719,63.69,73391.36,0.0,1.0,0.0,0.0]
[1780289074922,63.69,73392.49,0.0,1.0,0.0,0.0]
[1780289075489,63.69,73392.49,0.0,1.0,0.0,0.0]
[1780289075604,63.69,73392.49,0.0,1.0,0.0,0.0]
[1780289075698,63.69,73394.15,0.0,1.0,0.0,0.0]
[1780289076705,63.69,73395.84,0.0,1.0,0.0,0.0]
[1780289077487,63.69,73395.84,0.0,1.0,0.0,0.0]
[1780289077606,63.69,73395.84,0.0,1.0,0.0,0.0]
[1780289077712,63.69,73397.5,0.0,1.0,0.0,0.0]
[1780289081480,63.69,73397.4,0.0,1.0,0.0,0.0]
[1780289081659,63.69,73397.4,0.0,1.0,0.0,0.0]
[1780289081740,63.69,73397.08,0.0,1.0,0.0,0.0]
[1780289083482,63.69,73397.24,0.0,1.0,0.0,0.0]
[1780289083621,63.69,73397.24,0.0,1.0,0.0,0.0]
[1780289083754,63.69,73397.99,0.0,1.0,0.0,0.0]
[1780289084761,63.69,73396.86,0.0,1.0,0.0,0.0]
[1780289085768,63.69,73397.74,0.0,1.0,0.0,0.0]
[1780289086775,63.69,73397.38,0.0,1.0,0.0,0.0]
[1780289087482,63.69,73397.38,0.0,1.0,0.0,0.0]
[1780289087546,63.69,73397.38,0.0,1.0,0.0,0.0]
[1780289087782,63.69,73396.38,0.0,1.0,0.0,0.0]
[1780289089483,63.69,73396.46,0.0,1.0,0.0,0.0]
[1780289089605,63.69,73396.46,0.0,1.0,0.0,0.0]
[1780289092817,63.69,73394.22,0.0,1.0,0.0,0.0]
[1780289096501,63.69,73394.81,0.0,1.0,0.0,0.0]
[1780289096720,63.69,73394.81,0.0,1.0,0.0,0.0]
[1780289096845,63.69,73393.59,0.0,1.0,0.0,0.0]
[1780289098032,63.69,73393.29,0.0,1.0,0.0,0.0]
[1780289098141,63.69,73393.29,0.0,1.0,0.0,0.0]
[1780289098219,63.69,73393.29,0.0,1.0,0.0,0.0]
[1780289101883,63.69,73394.03,0.0,1.0,0.0,0.0]
[1780289106409,63.69,73394.27,0.0,1.0,0.0,0.0]
[1780289106471,63.69,73394.27,0.0,1.0,0.0,0.0]
[1780289106915,63.69,73394.23,0.0,1.0,0.0,0.0]
[1780289111950,63.69,73394.1,0.0,1.0,0.0,0.0]
[1780289114971,63.69,73391.57,0.0,1.0,0.0,0.0]
[1780289121015,63.69,73392.48,0.0,1.0,0.0,0.0]
[1780289122022,63.69,73391.63,0.0,1.0,0.0,0.0]
[1780289123029,63.69,73390.79,0.0,1.0,0.0,0.0]
[1780289127328,63.69,73390.89,0.0,1.0,0.0,0.0]
[1780289127485,63.69,73390.89,0.0,1.0,0.0,0.0]
[1780289127587,63.69,73390.84,0.0,1.0,0.0,0.0]
[1780289131086,63.69,73390.65,0.0,1.0,0.0,0.0]
[1780289136975,63.69,73390.69,0.0,1.0,0.0,0.0]
[1780289145183,63.69,73381.48,0.0,1.0,0.0,0.0]
[1780289146192,63.69,73374.5,0.0,1.0,0.0,0.0]
[1780289147198,63.69,73370.28,0.0,1.0,0.0,0.0]
[1780289148206,63.69,73368.94,0.0,1.0,0.0,0.0]
[1780289153243,63.69,73368.3,0.0,1.0,0.0,0.0]
[1780289154250,63.69,73365.63,0.0,1.0,0.0,0.0]
[1780289156267,63.69,73363.36,0.0,1.0,0.0,0.0]
[1780289157271,63.69,73357.32,0.0,1.0,0.0,0.0]
[1780289158278,63.69,73352.13,0.0,1.0,0.0,0.0]
[1780289159288,63.69,73351.12,0.0,1.0,0.0,0.0]
[1780289160294,63.69,73349.92,0.0,1.0,0.0,0.0]
[1780289166029,63.69,73349.83,0.0,1.0,0.0,0.0]
[1780289169358,63.69,73355.2,0.0,1.0,0.0,0.0]
[1780289170365,63.69,73356.76,0.0,1.0,0.0,0.0]
[1780289172379,63.69,73357.72,0.0,1.0,0.0,0.0]
[1780289174393,63.69,73359.67,0.0,1.0,0.0,0.0]
[1780289177414,63.69,73358.72,0.0,1.0,0.0,0.0]
[1780289179487,63.69,73358.63,0.0,1.0,0.0,0.0]
[1780289179720,63.69,73358.63,0.0,1.0,0.0,0.0]
[1780289179822,63.69,73358.63,0.0,1.0,0.0,0.0]
[1780289181442,63.69,73360.32,0.0,1.0,0.0,0.0]
[1780289182449,63.69,73363.32,0.0,1.0,0.0,0.0]
[1780289183456,63.69,73365.8,0.0,1.0,0.0,0.0]
[1780289184463,63.69,73366.9,0.0,1.0,0.0,0.0]
[1780289186477,63.69,73364.84,0.0,1.0,0.0,0.0]
[1780289191512,63.69,73364.47,0.0,1.0,0.0,0.0]
[1780289197554,63.69,73364.06,0.0,1.0,0.0,0.0]
[1780289198560,63.69,73361.38,0.0,1.0,0.0,0.0]
[1780289203598,63.69,73362.03,0.0,1.0,0.0,0.0]
[1780289207626,63.69,73362.99,0.0,1.0,0.0,0.0]
[1780289208633,63.69,73364.74,0.0,1.0,0.0,0.0]
[1780289209640,63.69,73366.67,0.0,1.0,0.0,0.0]
[1780289210646,63.69,73368.01,0.0,1.0,0.0,0.0]
[1780289211654,63.69,73369.32,0.0,1.0,0.0,0.0]
[1780289212661,63.69,73370.65,0.0,1.0,0.0,0.0]
[1780289217696,63.69,73370.06,0.0,1.0,0.0,0.0]
[1780289221724,63.69,73370.78,0.0,1.0,0.0,0.0]
[1780289227766,63.69,73370.79,0.0,1.0,0.0,0.0]
[1780289232801,63.69,73370.49,0.0,1.0,0.0,0.0]
[1780289234815,63.69,73369.21,0.0,1.0,0.0,0.0]
[1780289239850,63.69,73368.99,0.0,1.0,0.0,0.0]
[1780289240857,63.69,73371.23,0.0,1.0,0.0,0.0]
[1780289241864,63.69,73372.07,0.0,1.0,0.0,0.0]
[1780289245892,63.69,73373.09,0.0,1.0,0.0,0.0]
[1780289246899,63.69,73372.22,0.0,1.0,0.0,0.0]
[1780289248913,63.69,73367.47,0.0,1.0,0.0,0.0]
[1780289249920,63.69,73365.93,0.0,1.0,0.0,0.0]
[1780289251934,63.69,73365.11,0.0,1.0,0.0,0.0]
[1780289256969,63.69,73364.76,0.0,1.0,0.0,0.0]
[1780289260997,63.69,73363.86,0.0,1.0,0.0,0.0]
[1780289262004,63.69,73361.36,0.0,1.0,0.0,0.0]
[1780289264019,63.69,73358.18,0.0,1.0,0.0,0.0]
[1780289265026,63.69,73357.43,0.0,1.0,0.0,0.0]
[1780289266033,63.69,73355.82,0.0,1.0,0.0,0.0]
[1780289267041,63.69,73352.93,0.0,1.0,0.0,0.0]
[1780289268048,63.69,73351.92,0.0,1.0,0.0,0.0]
[1780289273082,63.69,73351.63,0.0,1.0,0.0,0.0]
[1780289278118,63.69,73351.72,0.0,1.0,0.0,0.0]
[1780289279125,63.69,73352.84,0.0,1.0,0.0,0.0]
[1780289283152,63.69,73350.34,0.0,1.0,0.0,0.0]
[1780289284160,63.69,73345.43,0.0,1.0,0.0,0.0]
[1780289289195,63.69,73345.72,0.0,1.0,0.0,0.0]
[1780289294230,63.69,73344.15,0.0,1.0,0.0,0.0]
[1780289296244,63.69,73344.87,0.0,1.0,0.0,0.0]
[1780289297251,63.69,73343.8,0.0,1.0,0.0,0.0]
[1780289299266,63.69,73341.88,0.0,1.0,0.0,0.0]
[1780289300271,63.69,73339.32,0.0,1.0,0.0,0.0]
[1780289301279,63.69,73337.94,0.0,1.0,0.0,0.0]
[1780289302286,63.69,73333.11,0.0,1.0,0.0,0.0]
[1780289303293,63.69,73329.02,0.0,1.0,0.0,0.0]
[1780289304300,63.69,73328.61,0.0,1.0,0.0,0.0]
[1780289305307,63.69,73327.88,0.0,1.0,0.0,0.0]
[1780289309336,63.69,73326.55,0.0,1.0,0.0,0.0]
[1780289311349,63.69,73326.41,0.0,1.0,0.0,0.0]
[1780289316387,63.69,73326.59,0.0,1.0,0.0,0.0]
[1780289321422,63.69,73326.67,0.0,1.0,0.0,0.0]
[1780289325450,63.69,73324.68,0.0,1.0,0.0,0.0]
[1780289326457,63.69,73322.41,0.0,1.0,0.0,0.0]
[1780289330485,63.69,73321.46,0.0,1.0,0.0,0.0]
[1780289333506,63.69,73320.52,0.0,1.0,0.0,0.0]
[1780289337534,63.69,73318.91,0.0,1.0,0.0,0.0]
[1780289341562,63.69,73314.75,0.0,1.0,0.0,0.0]
[1780289342569,63.69,73310.14,0.0,1.0,0.0,0.0]
[1780289343576,63.69,73309.17,0.0,1.0,0.0,0.0]
[1780289344540,63.69,73309.17,0.0,1.0,0.0,0.0]
[1780289344719,63.69,73309.17,0.0,1.0,0.0,0.0]
[1780289344803,63.69,73300.71,0.0,1.0,0.0,0.0]
[1780289345590,63.69,73292.96,0.0,1.0,0.0,0.0]
[1780289346597,63.69,73285.46,0.0,1.0,0.0,0.0]
[1780289347604,63.69,73271.57,0.0,1.0,0.0,0.0]
[1780289348611,63.69,73263.19,0.0,1.0,0.0,0.0]
[1780289349618,63.69,73256.48,0.0,1.0,0.0,0.0]
[1780289350625,63.69,73255.41,0.0,1.0,0.0,0.0]
[1780289352639,63.69,73265.56,0.0,1.0,0.0,0.0]
[1780289353646,63.69,73264.77,0.0,1.0,0.0,0.0]
[1780289354653,63.69,73268.97,0.0,1.0,0.0,0.0]
[1780289355660,63.69,73271.48,0.0,1.0,0.0,0.0]
[1780289356667,63.69,73274.72,0.0,1.0,0.0,0.0]
[1780289357674,63.69,73282.34,0.0,1.0,0.0,0.0]
[1780289358682,63.69,73285.44,0.0,1.0,0.0,0.0]
[1780289359690,63.69,73290.13,0.0,1.0,0.0,0.0]
[1780289360697,63.69,73291.88,0.0,1.0,0.0,0.0]
[1780289361704,63.69,73289.21,0.0,1.0,0.0,0.0]
[1780289364725,63.69,73291.07,0.0,1.0,0.0,0.0]
[1780289366739,63.69,73288.06,0.0,1.0,0.0,0.0]
[1780289367746,63.69,73289.95,0.0,1.0,0.0,0.0]
[1780289369760,63.69,73292.76,0.0,1.0,0.0,0.0]
[1780289370855,63.69,73294.55,0.0,1.0,0.0,0.0]
[1780289371774,63.69,73294.72,0.0,1.0,0.0,0.0]
[1780289374272,63.69,73294.16,0.0,1.0,0.0,0.0]
[1780289374475,63.69,73294.55,0.0,1.0,0.0,0.0]
[1780289375216,63.69,73295.76,0.0,1.0,0.0,0.0]
[1780289377816,63.69,73296.53,0.0,1.0,0.0,0.0]
[1780289378824,63.69,73297.7,0.0,1.0,0.0,0.0]
[1780289379831,63.69,73299.99,0.0,1.0,0.0,0.0]
[1780289380838,63.69,73301.26,0.0,1.0,0.0,0.0]
[1780289381845,63.69,73304.52,0.0,1.0,0.0,0.0]
[1780289382856,63.69,73310.07,0.0,1.0,0.0,0.0]
[1780289383863,63.69,73311.39,0.0,1.0,0.0,0.0]
[1780289386291,63.69,73311.21,0.0,1.0,0.0,0.0]
[1780289386470,63.69,73311.73,0.0,1.0,0.0,0.0]
[1780289386885,63.69,73311.65,0.0,1.0,0.0,0.0]
[1780289387892,63.69,73312.73,0.0,1.0,0.0,0.0]
[1780289389906,63.69,73313.86,0.0,1.0,0.0,0.0]
[1780289390913,63.69,73314.67,0.0,1.0,0.0,0.0]
[1780289393934,63.69,73313.94,0.0,1.0,0.0,0.0]
[1780289395947,63.69,73315.32,0.0,1.0,0.0,0.0]
[1780289397962,63.69,73318.63,0.0,1.0,0.0,0.0]
[1780289398970,63.69,73319.78,0.0,1.0,0.0,0.0]
[1780289399976,63.69,73320.81,0.0,1.0,0.0,0.0]
[1780289401990,63.69,73322.53,0.0,1.0,0.0,0.0]
[1780289402997,63.69,73324.92,0.0,1.0,0.0,0.0]
[1780289404018,63.69,73325.63,0.0,1.0,0.0,0.0]
[1780289406029,63.69,73329.23,0.0,1.0,0.0,0.0]
[1780289408044,63.69,73331.85,0.0,1.0,0.0,0.0]
[1780289409052,63.69,73336.01,0.0,1.0,0.0,0.0]
[1780289410059,63.69,73337.46,0.0,1.0,0.0,0.0]
[1780289412072,63.69,73344.21,0.0,1.0,0.0,0.0]
[1780289413080,63.69,73346.68,0.0,1.0,0.0,0.0]
[1780289414087,63.69,73348.22,0.0,1.0,0.0,0.0]
[1780289415094,63.69,73356.71,0.0,1.0,0.0,0.0]
[1780289416101,63.69,73353.02,0.0,1.0,0.0,0.0]
[1780289419122,63.69,73350.84,0.0,1.0,0.0,0.0]
[1780289420129,63.69,73351.57,0.0,1.0,0.0,0.0]
[1780289425166,63.69,73352.68,0.0,1.0,0.0,0.0]
[1780289426173,63.69,73353.76,0.0,1.0,0.0,0.0]
[1780289430201,63.69,73355.42,0.0,1.0,0.0,0.0]
[1780289431208,63.69,73356.26,0.0,1.0,0.0,0.0]
[1780289433222,63.69,73355.07,0.0,1.0,0.0,0.0]
[1780289435407,63.69,73355.37,0.0,1.0,0.0,0.0]
[1780289435477,63.69,73355.37,0.0,1.0,0.0,0.0]
[1780289436243,63.69,73355.97,0.0,1.0,0.0,0.0]
[1780289438257,63.69,73357.31,0.0,1.0,0.0,0.0]
[1780289439264,63.69,73358.64,0.0,1.0,0.0,0.0]
[1780289440271,63.69,73355.23,0.0,1.0,0.0,0.0]
[1780289442285,63.69,73353.84,0.0,1.0,0.0,0.0]
[1780289444299,63.69,73352.97,0.0,1.0,0.0,0.0]
[1780289449334,63.69,73352.87,0.0,1.0,0.0,0.0]
[1780289451348,63.69,73349.21,0.0,1.0,0.0,0.0]
[1780289455376,63.69,73348.27,0.0,1.0,0.0,0.0]
[1780289458397,63.69,73347.49,0.0,1.0,0.0,0.0]
[1780289459404,63.69,73346.56,0.0,1.0,0.0,0.0]
[1780289460411,63.69,73345.32,0.0,1.0,0.0,0.0]
[1780289464441,63.69,73346.07,0.0,1.0,0.0,0.0]
[1780289469479,63.69,73347.42,0.0,1.0,0.0,0.0]
[1780289474512,63.69,73347.47,0.0,1.0,0.0,0.0]
[1780289479547,63.69,73347.49,0.0,1.0,0.0,0.0]
[1780289483575,63.69,73349.3,0.0,1.0,0.0,0.0]
[1780289485589,63.69,73351.76,0.0,1.0,0.0,0.0]
[1780289486596,63.69,73354.74,0.0,1.0,0.0,0.0]
[1780289488176,63.69,73362.98,0.0,1.0,0.0,0.0]
[1780289488614,63.69,73372.84,0.0,1.0,0.0,0.0]
[1780289489621,63.69,73373.7,0.0,1.0,0.0,0.0]
[1780289490628,63.69,73376.03,0.0,1.0,0.0,0.0]
[1780289491635,63.69,73377.21,0.0,1.0,0.0,0.0]
[1780289493649,63.69,73379.14,0.0,1.0,0.0,0.0]
[1780289494656,63.69,73380.86,0.0,1.0,0.0,0.0]
[1780289495663,63.69,73383.23,0.0,1.0,0.0,0.0]
[1780289496670,63.69,73384.14,0.0,1.0,0.0,0.0]
[1780289497677,63.69,73386.1,0.0,1.0,0.0,0.0]
[1780289499691,63.69,73383.93,0.0,1.0,0.0,0.0]
[1780289501705,63.69,73385.97,0.0,1.0,0.0,0.0]
[1780289502712,63.69,73388.27,0.0,1.0,0.0,0.0]
[1780289506740,63.69,73389.41,0.0,1.0,0.0,0.0]
[1780289509761,63.69,73390.19,0.0,1.0,0.0,0.0]
[1780289511775,63.69,73391.03,0.0,1.0,0.0,0.0]
[1780289512782,63.69,73394.76,0.0,1.0,0.0,0.0]
[1780289513789,63.69,73396.74,0.0,1.0,0.0,0.0]
[1780289518824,63.69,73396.47,0.0,1.0,0.0,0.0]
[1780289519831,63.69,73395.38,0.0,1.0,0.0,0.0]
[1780289520838,63.69,73396.28,0.0,1.0,0.0,0.0]
[1780289521845,63.69,73398.41,0.0,1.0,0.0,0.0]
[1780289522852,63.69,73400.29,0.0,1.0,0.0,0.0]
[1780289523859,63.69,73401.9,0.0,1.0,0.0,0.0]
[1780289525873,63.69,73402.75,0.0,1.0,0.0,0.0]
[1780289527886,63.69,73405.22,0.0,1.0,0.0,0.0]
[1780289528894,63.69,73408.19,0.0,1.0,0.0,0.0]
[1780289530908,63.69,73407.26,0.0,1.0,0.0,0.0]
[1780289531915,63.69,73405.98,0.0,1.0,0.0,0.0]
[1780289533929,63.69,73406.67,0.0,1.0,0.0,0.0]
[1780289534936,63.69,73404.37,0.0,1.0,0.0,0.0]
[1780289535943,63.69,73402.92,0.0,1.0,0.0,0.0]
[1780289540978,63.69,73403.02,0.0,1.0,0.0,0.0]
[1780289542992,63.69,73406.36,0.0,1.0,0.0,0.0]
[1780289543999,63.69,73407.08,0.0,1.0,0.0,0.0]
[1780289546025,63.69,73411.96,0.0,1.0,0.0,0.0]
[1780289547032,63.69,73407.65,0.0,1.0,0.0,0.0]
[1780289548041,63.69,73405.34,0.0,1.0,0.0,0.0]
[1780289549046,63.69,73404.07,0.0,1.0,0.0,0.0]
[1780289551060,63.69,73403.84,0.0,1.0,0.0,0.0]
[1780289553074,63.69,73404.57,0.0,1.0,0.0,0.0]
[1780289556095,63.69,73406.19,0.0,1.0,0.0,0.0]
[1780289557102,63.69,73406.9,0.0,1.0,0.0,0.0]
[1780289559116,63.69,73409.58,0.0,1.0,0.0,0.0]
[1780289562137,63.69,73412.96,0.0,1.0,0.0,0.0]
[1780289563144,63.69,73414.75,0.0,1.0,0.0,0.0]
[1780289566165,63.69,73415.65,0.0,1.0,0.0,0.0]
[1780289568179,63.69,73416.65,0.0,1.0,0.0,0.0]
[1780289569186,63.69,73417.55,0.0,1.0,0.0,0.0]
[1780289570193,63.69,73418.87,0.0,1.0,0.0,0.0]
[1780289571200,63.69,73419.65,0.0,1.0,0.0,0.0]
[1780289573214,63.69,73415.49,0.0,1.0,0.0,0.0]
[1780289574221,63.69,73413.6,0.0,1.0,0.0,0.0]
[1780289576235,63.69,73410.31,0.0,1.0,0.0,0.0]
[1780289577242,63.69,73408.5,0.0,1.0,0.0,0.0]
[1780289578249,63.69,73409.2,0.0,1.0,0.0,0.0]
[1780289583284,63.69,73407.35,0.0,1.0,0.0,0.0]
[1780289590333,63.69,73407.66,0.0,1.0,0.0,0.0]
[1780289591341,63.69,73408.78,0.0,1.0,0.0,0.0]
[1780289595368,63.69,73409.73,0.0,1.0,0.0,0.0]
[1780289597381,63.69,73410.84,0.0,1.0,0.0,0.0]
[1780289598389,63.69,73411.56,0.0,1.0,0.0,0.0]
[1780289601410,63.69,73412.87,0.0,1.0,0.0,0.0]
[1780289603424,63.69,73412.05,0.0,1.0,0.0,0.0]
[1780289605437,63.69,73409.6,0.0,1.0,0.0,0.0]
[1780289607452,63.69,73412.85,0.0,1.0,0.0,0.0]
[1780289609466,63.69,73411.95,0.0,1.0,0.0,0.0]
[1780289611480,63.69,73412.83,0.0,1.0,0.0,0.0]
[1780289615508,63.69,73415.25,0.0,1.0,0.0,0.0]
[1780289620543,63.69,73415.64,0.0,1.0,0.0,0.0]
[1780289623565,63.69,73414.61,0.0,1.0,0.0,0.0]
[1780289625578,63.69,73412.78,0.0,1.0,0.0,0.0]
[1780289626586,63.69,73413.62,0.0,1.0,0.0,0.0]
[1780289627593,63.69,73414.71,0.0,1.0,0.0,0.0]
[1780289632628,63.69,73414.94,0.0,1.0,0.0,0.0]
[1780289633636,63.69,73415.83,0.0,1.0,0.0,0.0]
[1780289634643,63.69,73415.06,0.0,1.0,0.0,0.0]
[1780289637663,63.69,73417.19,0.0,1.0,0.0,0.0]
[1780289638671,63.69,73418.09,0.0,1.0,0.0,0.0]
[1780289645730,63.69,73419.32,0.0,1.0,0.0,0.0]
[1780289650764,63.69,73419.76,0.0,1.0,0.0,0.0]
[1780289653786,63.69,73418.92,0.0,1.0,0.0,0.0]
[1780289654792,63.69,73417.31,0.0,1.0,0.0,0.0]
[1780289659828,63.69,73416.71,0.0,1.0,0.0,0.0]
[1780289663856,63.69,73414.67,0.0,1.0,0.0,0.0]
[1780289664862,63.69,73413.16,0.0,1.0,0.0,0.0]
[1780289665870,63.69,73411.83,0.0,1.0,0.0,0.0]
[1780289667883,63.69,73414.24,0.0,1.0,0.0,0.0]
[1780289668891,63.69,73417.34,0.0,1.0,0.0,0.0]
[1780289669898,63.69,73420.36,0.0,1.0,0.0,0.0]
[1780289671912,63.69,73420.14,0.0,1.0,0.0,0.0]
[1780289672919,63.69,73419.31,0.0,1.0,0.0,0.0]
[1780289673926,63.69,73420.06,0.0,1.0,0.0,0.0]
[1780289674933,63.69,73422.49,0.0,1.0,0.0,0.0]
[1780289678961,63.69,73424.27,0.0,1.0,0.0,0.0]
[1780289682989,63.69,73428.08,0.0,1.0,0.0,0.0]
[1780289683995,63.69,73429.31,0.0,1.0,0.0,0.0]
[1780289689032,63.69,73429.78,0.0,1.0,0.0,0.0]
[1780289690039,63.69,73430.53,0.0,1.0,0.0,0.0]
[1780289692053,63.69,73426.81,0.0,1.0,0.0,0.0]
[1780289693060,63.69,73425.56,0.0,1.0,0.0,0.0]
[1780289698096,63.69,73425.27,0.0,1.0,0.0,0.0]
[1780289703132,63.69,73424.59,0.0,1.0,0.0,0.0]
[1780289705515,63.69,73424.41,0.0,1.0,0.0,0.0]
[1780289705616,63.69,73424.41,0.0,1.0,0.0,0.0]
[1780289705723,63.69,73424.41,0.0,1.0,0.0,0.0]
[1780289707160,63.69,73420.05,0.0,1.0,0.0,0.0]
[1780289708166,63.69,73416.63,0.0,1.0,0.0,0.0]
[1780289713202,63.69,73416.23,0.0,1.0,0.0,0.0]
[1780289716222,63.69,73412.22,0.0,1.0,0.0,0.0]
[1780289717230,63.69,73409.21,0.0,1.0,0.0,0.0]
[1780289718237,63.69,73408.47,0.0,1.0,0.0,0.0]
[1780289719244,63.69,73409.41,0.0,1.0,0.0,0.0]
[1780289724279,63.69,73408.12,0.0,1.0,0.0,0.0]
[1780289726293,63.69,73407.18,0.0,1.0,0.0,0.0]
[1780289729314,63.69,73406.4,0.0,1.0,0.0,0.0]
[1780289731328,63.69,73406.49,0.0,1.0,0.0,0.0]
[1780289736363,63.69,73406.27,0.0,1.0,0.0,0.0]
[1780289738377,63.69,73408.02,0.0,1.0,0.0,0.0]
[1780289740391,63.69,73412.21,0.0,1.0,0.0,0.0]
[1780289742405,63.69,73413.72,0.0,1.0,0.0,0.0]
[1780289744419,63.69,73414.9,0.0,1.0,0.0,0.0]
[1780289745426,63.69,73416.18,0.0,1.0,0.0,0.0]
[1780289746433,63.69,73417.2,0.0,1.0,0.0,0.0]
[1780289747440,63.69,73420.09,0.0,1.0,0.0,0.0]
[1780289749454,63.69,73421.02,0.0,1.0,0.0,0.0]
[1780289751467,63.69,73421.83,0.0,1.0,0.0,0.0]
[1780289752475,63.69,73424.39,0.0,1.0,0.0,0.0]
[1780289758528,63.69,73427.53,0.0,1.0,0.0,0.0]
[1780289762556,63.69,73428.57,0.0,1.0,0.0,0.0]
[1780289763562,63.69,73431.12,0.0,1.0,0.0,0.0]
[1780289764569,63.69,73434.22,0.0,1.0,0.0,0.0]
[1780289767591,63.69,73437.44,0.0,1.0,0.0,0.0]
[1780289768597,63.69,73438.35,0.0,1.0,0.0,0.0]
[1780289769605,63.69,73439.16,0.0,1.0,0.0,0.0]
[1780289770612,63.69,73440.15,0.0,1.0,0.0,0.0]
[1780289771683,63.69,73440.15,0.0,1.0,0.0,0.0]
[1780289771619,63.69,73442.47,0.0,1.0,0.0,0.0]
[1780289772626,63.69,73443.81,0.0,1.0,0.0,0.0]
[1780289773652,63.69,73443.81,0.0,1.0,0.0,0.0]
[1780289773674,63.69,73443.31,0.0,1.0,0.0,0.0]
[1780289773725,63.69,73443.31,0.0,1.0,0.0,0.0]
[1780289774640,63.69,73440.91,0.0,1.0,0.0,0.0]
[1780289775647,63.69,73441.72,0.0,1.0,0.0,0.0]
[1780289776654,63.69,73442.87,0.0,1.0,0.0,0.0]
[1780289778668,63.69,73441.2,0.0,1.0,0.0,0.0]
[1780289779675,63.69,73441.91,0.0,1.0,0.0,0.0]
[1780289781689,63.69,73443.51,0.0,1.0,0.0,0.0]
[1780289782706,63.69,73446.59,0.0,1.0,0.0,0.0]
[1780289783708,63.69,73449.06,0.0,1.0,0.0,0.0]
[1780289784715,63.69,73452.81,0.0,1.0,0.0,0.0]
[1780289787736,63.69,73455.31,0.0,1.0,0.0,0.0]
[1780289788745,63.69,73459.0,0.0,1.0,0.0,0.0]
[1780289789751,63.69,73460.73,0.0,1.0,0.0,0.0]
[1780289790757,63.69,73462.13,0.0,1.0,0.0,0.0]
[1780289791765,63.69,73473.68,0.0,1.0,0.0,0.0]
[1780289792772,63.69,73479.41,0.0,1.0,0.0,0.0]
[1780289793780,63.69,73488.17,0.0,1.0,0.0,0.0]
[1780289794787,63.69,73493.82,0.0,1.0,0.0,0.0]
[1780289795794,63.69,73494.01,0.0,1.0,0.0,0.0]
[1780289797344,63.69,73494.01,0.0,1.0,0.0,0.0]
[1780289797406,63.69,73494.01,0.0,1.0,0.0,0.0]
[1780289797469,63.69,73494.01,0.0,1.0,0.0,0.0]
[1780289797507,63.69,73492.42,0.0,1.0,0.0,0.0]
[1780289797807,63.69,73491.03,0.0,1.0,0.0,0.0]
[1780289798815,63.69,73490.26,0.0,1.0,0.0,0.0]
[1780289799822,63.69,73493.18,0.0,1.0,0.0,0.0]
[1780289800829,63.69,73495.68,0.0,1.0,0.0,0.0]
[1780289801836,63.69,73493.9,0.0,1.0,0.0,0.0]
[1780289803850,63.69,73489.5,0.0,1.0,0.0,0.0]
[1780289806124,63.69,73489.44,0.0,1.0,0.0,0.0]
[1780289806220,63.69,73489.44,0.0,1.0,0.0,0.0]
[1780289806405,63.69,73489.09,0.0,1.0,0.0,0.0]
[1780289808375,63.69,73486.81,0.0,1.0,0.0,0.0]
[1780289809423,63.69,73484.4,0.0,1.0,0.0,0.0]
[1780289809894,63.69,73482.37,0.0,1.0,0.0,0.0]
[1780289811346,63.69,73482.37,0.0,1.0,0.0,0.0]
[1780289811471,63.69,73482.37,0.0,1.0,0.0,0.0]
[1780289811571,63.69,73481.84,0.0,1.0,0.0,0.0]
[1780289815936,63.69,73481.19,0.0,1.0,0.0,0.0]
[1780289816943,63.69,73478.6,0.0,1.0,0.0,0.0]
[1780289817950,63.69,73475.88,0.0,1.0,0.0,0.0]
[1780289818957,63.69,73474.4,0.0,1.0,0.0,0.0]
[1780289820971,63.69,73471.05,0.0,1.0,0.0,0.0]
[1780289821978,63.69,73468.87,0.0,1.0,0.0,0.0]
[1780289823992,63.69,73468.19,0.0,1.0,0.0,0.0]
[1780289824999,63.69,73467.07,0.0,1.0,0.0,0.0]
[1780289827013,63.69,73465.35,0.0,1.0,0.0,0.0]
[1780289828021,63.69,73469.06,0.0,1.0,0.0,0.0]
[1780289829028,63.69,73473.0,0.0,1.0,0.0,0.0]
[1780289830037,63.69,73473.74,0.0,1.0,0.0,0.0]
[1780289831044,63.69,73474.43,0.0,1.0,0.0,0.0]
[1780289833058,63.69,73480.32,0.0,1.0,0.0,0.0]
[1780289834067,63.69,73483.84,0.0,1.0,0.0,0.0]
[1780289835074,63.69,73484.81,0.0,1.0,0.0,0.0]
[1780289838095,63.69,73488.94,0.0,1.0,0.0,0.0]
[1780289839102,63.69,73490.52,0.0,1.0,0.0,0.0]
[1780289840109,63.69,73487.38,0.0,1.0,0.0,0.0]
[1780289841116,63.69,73486.23,0.0,1.0,0.0,0.0]
[1780289844445,63.69,73480.37,0.0,1.0,0.0,0.0]
[1780289845144,63.69,73475.08,0.0,1.0,0.0,0.0]
[1780289846152,63.69,73477.83,0.0,1.0,0.0,0.0]
[1780289849172,63.69,73478.77,0.0,1.0,0.0,0.0]
[1780289850179,63.69,73480.94,0.0,1.0,0.0,0.0]
[1780289851185,63.69,73483.88,0.0,1.0,0.0,0.0]
[1780289853200,63.69,73483.08,0.0,1.0,0.0,0.0]
[1780289854207,63.69,73489.14,0.0,1.0,0.0,0.0]
[1780289855213,63.69,73490.75,0.0,1.0,0.0,0.0]
[1780289856221,63.69,73489.31,0.0,1.0,0.0,0.0]
[1780289858235,63.69,73490.92,0.0,1.0,0.0,0.0]
[1780289859242,63.69,73491.64,0.0,1.0,0.0,0.0]
[1780289861256,63.69,73487.85,0.0,1.0,0.0,0.0]
[1780289863270,63.69,73487.2,0.0,1.0,0.0,0.0]
[1780289865283,63.69,73484.45,0.0,1.0,0.0,0.0]
[1780289870319,63.69,73484.54,0.0,1.0,0.0,0.0]
[1780289876361,63.69,73484.46,0.0,1.0,0.0,0.0]
[1780289882406,63.69,73482.92,0.0,1.0,0.0,0.0]
[1780289885425,63.69,73481.88,0.0,1.0,0.0,0.0]
[1780289886432,63.69,73479.85,0.0,1.0,0.0,0.0]
[1780289891467,63.69,73481.66,0.0,1.0,0.0,0.0]
[1780289892474,63.69,73482.48,0.0,1.0,0.0,0.0]
[1780289895494,63.69,73481.08,0.0,1.0,0.0,0.0]
[1780289898242,63.69,73481.6,0.0,1.0,0.0,0.0]
[1780289899000,63.69,73481.18,0.0,1.0,0.0,0.0]
[1780289903184,63.69,73480.63,0.0,1.0,0.0,0.0]
[1780289903229,63.69,73480.63,0.0,1.0,0.0,0.0]
[1780289909594,63.69,73480.3,0.0,1.0,0.0,0.0]
[1780289910601,63.69,73474.53,0.0,1.0,0.0,0.0]
[1780289911608,63.69,73472.96,0.0,1.0,0.0,0.0]
[1780289912615,63.69,73472.08,0.0,1.0,0.0,0.0]
[1780289915462,63.69,73471.97,0.0,1.0,0.0,0.0]
[1780289915472,63.69,73471.97,0.0,1.0,0.0,0.0]
[1780289915635,63.69,73472.11,0.0,1.0,0.0,0.0]
[1780289916956,63.69,73472.63,0.0,1.0,0.0,0.0]
[1780289916985,63.69,73472.63,0.0,1.0,0.0,0.0]
[1780289917183,63.69,73472.63,0.0,1.0,0.0,0.0]
[1780289917223,63.69,73472.63,0.0,1.0,0.0,0.0]
[1780289917649,63.69,73471.73,0.0,1.0,0.0,0.0]
[1780289918657,63.69,73470.87,0.0,1.0,0.0,0.0]
[1780289920671,63.69,73471.53,0.0,1.0,0.0,0.0]
[1780289921731,63.69,73471.53,0.0,1.0,0.0,0.0]
[1780289921822,63.69,73471.57,0.0,1.0,0.0,0.0]
[1780289921977,63.69,73471.57,0.0,1.0,0.0,0.0]
[1780289927733,63.69,73471.83,0.0,1.0,0.0,0.0]
[1780289931129,63.69,73471.82,0.0,1.0,0.0,0.0]
[1780289931139,63.69,73471.82,0.0,1.0,0.0,0.0]
[1780289931227,63.69,73471.82,0.0,1.0,0.0,0.0]
[1780289936795,63.69,73471.52,0.0,1.0,0.0,0.0]
[1780289944851,63.69,73471.77,0.0,1.0,0.0,0.0]
[1780289949886,63.69,73471.9,0.0,1.0,0.0,0.0]
[1780289951269,63.69,73472.15,0.0,1.0,0.0,0.0]
[1780289951473,63.69,73472.15,0.0,1.0,0.0,0.0]
[1780289951481,63.69,73472.15,0.0,1.0,0.0,0.0]
[1780289952804,63.69,73472.15,0.0,1.0,0.0,0.0]
[1780289952862,63.69,73472.15,0.0,1.0,0.0,0.0]
[1780289952977,63.69,73472.05,0.0,1.0,0.0,0.0]
[1780289959956,63.69,73471.84,0.0,1.0,0.0,0.0]
[1780289964991,63.69,73471.72,0.0,1.0,0.0,0.0]
[1780289968016,63.69,73470.7,0.0,1.0,0.0,0.0]
[1780289969021,63.69,73460.72,0.0,1.0,0.0,0.0]
[1780289970028,63.69,73452.98,0.0,1.0,0.0,0.0]
[1780289971035,63.69,73451.62,0.0,1.0,0.0,0.0]
[1780289972043,63.69,73450.16,0.0,1.0,0.0,0.0]
[1780289973630,63.69,73450.16,0.0,1.0,0.0,0.0]
[1780289973721,63.69,73450.16,0.0,1.0,0.0,0.0]
[1780289973820,63.69,73448.57,0.0,1.0,0.0,0.0]
[1780289976295,63.69,73448.4,0.0,1.0,0.0,0.0]
[1780289976357,63.69,73448.4,0.0,1.0,0.0,0.0]
[1780289976472,63.69,73448.4,0.0,1.0,0.0,0.0]
[1780289979092,63.69,73447.47,0.0,1.0,0.0,0.0]
[1780289980099,63.69,73446.77,0.0,1.0,0.0,0.0]
[1780289981106,63.69,73446.03,0.0,1.0,0.0,0.0]
[1780289983164,63.69,73445.41,0.0,1.0,0.0,0.0]
[1780289983224,63.69,73445.41,0.0,1.0,0.0,0.0]
[1780289983265,63.69,73445.47,0.0,1.0,0.0,0.0]
[1780289984129,63.69,73442.95,0.0,1.0,0.0,0.0]
[1780289985136,63.69,73439.99,0.0,1.0,0.0,0.0]
[1780289986155,63.69,73439.99,0.0,1.0,0.0,0.0]
[1780289986164,63.69,73439.99,0.0,1.0,0.0,0.0]
[1780289986220,63.69,73439.99,0.0,1.0,0.0,0.0]
[1780289987150,63.69,73436.03,0.0,1.0,0.0,0.0]
[1780289988157,63.69,73434.17,0.0,1.0,0.0,0.0]
[1780289990171,63.69,73433.34,0.0,1.0,0.0,0.0]
[1780289992125,63.69,73433.27,0.0,1.0,0.0,0.0]
[1780289992221,63.69,73433.27,0.0,1.0,0.0,0.0]
[1780289992264,63.69,73433.27,0.0,1.0,0.0,0.0]
[1780289992308,63.69,73433.27,0.0,1.0,0.0,0.0]
[1780289992471,63.69,73433.27,0.0,1.0,0.0,0.0]
[1780289992521,63.69,73433.27,0.0,1.0,0.0,0.0]
[1780289993193,63.69,73433.95,0.0,1.0,0.0,0.0]
[1780289998229,63.69,73433.72,0.0,1.0,0.0,0.0]
[1780290002256,63.69,73420.91,0.0,1.0,0.0,0.0]
[1780290003263,63.69,73416.53,0.0,1.0,0.0,0.0]
[1780290007620,63.69,73416.99,0.0,1.0,0.0,0.0]
[1780290007719,63.69,73416.99,0.0,1.0,0.0,0.0]
[1780290007722,63.69,73417.02,0.0,1.0,0.0,0.0]
[1780290008246,63.69,73417.02,0.0,1.0,0.0,0.0]
[1780290008304,63.69,73417.02,0.0,1.0,0.0,0.0]
[1780290008481,63.69,73417.02,0.0,1.0,0.0,0.0]
[1780290009314,63.69,73422.71,0.0,1.0,0.0,0.0]
[1780290010321,63.69,73423.89,0.0,1.0,0.0,0.0]
[1780290013342,63.69,73433.95,0.0,1.0,0.0,0.0]
[1780290014349,63.69,73437.46,0.0,1.0,0.0,0.0]
[1780290015402,63.69,73437.46,0.0,1.0,0.0,0.0]
[1780290015470,63.69,73437.46,0.0,1.0,0.0,0.0]
[1780290015503,63.69,73437.5,0.0,1.0,0.0,0.0]
[1780290016533,63.69,73437.5,0.0,1.0,0.0,0.0]
[1780290016590,63.69,73437.5,0.0,1.0,0.0,0.0]
[1780290016727,63.69,73437.5,0.0,1.0,0.0,0.0]
[1780290018377,63.69,73438.37,0.0,1.0,0.0,0.0]
[1780290025426,63.69,73439.86,0.0,1.0,0.0,0.0]
[1780290027309,63.69,73440.27,0.0,1.0,0.0,0.0]
[1780290027472,63.69,73440.27,0.0,1.0,0.0,0.0]
[1780290027767,63.69,73440.27,0.0,1.0,0.0,0.0]
[1780290027785,63.69,73440.27,0.0,1.0,0.0,0.0]
[1780290027886,63.69,73439.39,0.0,1.0,0.0,0.0]
[1780290027990,63.69,73439.39,0.0,1.0,0.0,0.0]
[1780290031468,63.69,73434.27,0.0,1.0,0.0,0.0]
[1780290032673,63.69,73434.27,0.0,1.0,0.0,0.0]
[1780290032719,63.69,73434.27,0.0,1.0,0.0,0.0]
[1780290032774,63.69,73432.6,0.0,1.0,0.0,0.0]
[1780290033180,63.69,73432.6,0.0,1.0,0.0,0.0]
[1780290033224,63.69,73432.6,0.0,1.0,0.0,0.0]
[1780290033235,63.69,73432.6,0.0,1.0,0.0,0.0]
[1780290033473,63.69,73432.6,0.0,1.0,0.0,0.0]
[1780290033485,63.69,73432.6,0.0,1.0,0.0,0.0]
[1780290036980,63.69,73432.89,0.0,1.0,0.0,0.0]
[1780290037030,63.69,73433.36,0.0,1.0,0.0,0.0]
[1780290037510,63.69,73434.32,0.0,1.0,0.0,0.0]
[1780290038771,63.69,73434.32,0.0,1.0,0.0,0.0]
[1780290038980,63.69,73434.32,0.0,1.0,0.0,0.0]
[1780290038789,63.69,73436.6,0.0,1.0,0.0,0.0]
[1780290039086,63.69,73436.6,0.0,1.0,0.0,0.0]
[1780290039524,63.69,73436.74,0.0,1.0,0.0,0.0]
[1780290040985,63.69,73436.74,0.0,1.0,0.0,0.0]
[1780290040531,63.69,73435.94,0.0,1.0,0.0,0.0]
[1780290041065,63.69,73435.94,0.0,1.0,0.0,0.0]
[1780290041538,63.69,73436.52,0.0,1.0,0.0,0.0]
[1780290042544,63.69,73437.51,0.0,1.0,0.0,0.0]
[1780290044978,63.69,73437.53,0.0,1.0,0.0,0.0]
[1780290045163,63.69,73437.53,0.0,1.0,0.0,0.0]
[1780290045419,63.69,73437.53,0.0,1.0,0.0,0.0]
[1780290045470,63.69,73437.53,0.0,1.0,0.0,0.0]
[1780290045566,63.69,73434.6,0.0,1.0,0.0,0.0]
[1780290046985,63.69,73434.6,0.0,1.0,0.0,0.0]
[1780290047017,63.69,73434.93,0.0,1.0,0.0,0.0]
[1780290048587,63.69,73436.76,0.0,1.0,0.0,0.0]
[1780290050974,63.69,73437.04,0.0,1.0,0.0,0.0]
[1780290051098,63.69,73436.76,0.0,1.0,0.0,0.0]
[1780290052979,63.69,73436.76,0.0,1.0,0.0,0.0]
[1780290053098,63.69,73436.67,0.0,1.0,0.0,0.0]
[1780290054981,63.69,73436.67,0.0,1.0,0.0,0.0]
[1780290054629,63.69,73435.3,0.0,1.0,0.0,0.0]
[1780290055061,63.69,73435.3,0.0,1.0,0.0,0.0]
[1780290055134,63.69,73435.3,0.0,1.0,0.0,0.0]
[1780290055225,63.69,73435.3,0.0,1.0,0.0,0.0]
[1780290055636,63.69,73433.89,0.0,1.0,0.0,0.0]
[1780290056643,63.69,73430.72,0.0,1.0,0.0,0.0]
[1780290057650,63.69,73429.4,0.0,1.0,0.0,0.0]
[1780290058992,63.69,73429.4,0.0,1.0,0.0,0.0]
[1780290058657,63.69,73425.84,0.0,1.0,0.0,0.0]
[1780290059125,63.69,73425.84,0.0,1.0,0.0,0.0]
[1780290059665,63.69,73423.46,0.0,1.0,0.0,0.0]
[1780290060671,63.69,73424.28,0.0,1.0,0.0,0.0]
[1780290061678,63.69,73423.67,0.0,1.0,0.0,0.0]
[1780290062864,63.69,73423.67,0.0,1.0,0.0,0.0]
[1780290062926,63.69,73423.67,0.0,1.0,0.0,0.0]
[1780290062980,63.69,73423.67,0.0,1.0,0.0,0.0]
[1780290062965,63.69,73422.47,0.0,1.0,0.0,0.0]
[1780290063692,63.69,73414.95,0.0,1.0,0.0,0.0]
[1780290064699,63.69,73411.0,0.0,1.0,0.0,0.0]
[1780290065481,63.69,73411.0,0.0,1.0,0.0,0.0]
[1780290065719,63.69,73411.0,0.0,1.0,0.0,0.0]
[1780290065773,63.69,73408.53,0.0,1.0,0.0,0.0]
[1780290069034,63.69,73408.14,0.0,1.0,0.0,0.0]
[1780290069104,63.69,73408.13,0.0,1.0,0.0,0.0]
[1780290069221,63.69,73408.13,0.0,1.0,0.0,0.0]
[1780290072756,63.69,73408.9,0.0,1.0,0.0,0.0]
[1780290075777,63.69,73408.16,0.0,1.0,0.0,0.0]
[1780290076847,63.69,73408.16,0.0,1.0,0.0,0.0]
[1780290076896,63.69,73408.16,0.0,1.0,0.0,0.0]
[1780290076907,63.69,73408.16,0.0,1.0,0.0,0.0]
[1780290076983,63.69,73408.16,0.0,1.0,0.0,0.0]
[1780290076985,63.69,73407.93,0.0,1.0,0.0,0.0]
[1780290077116,63.69,73407.93,0.0,1.0,0.0,0.0]
[1780290077791,63.69,73407.3,0.0,1.0,0.0,0.0]
[1780290080979,63.69,73407.25,0.0,1.0,0.0,0.0]
[1780290080812,63.69,73407.85,0.0,1.0,0.0,0.0]
[1780290081079,63.69,73407.85,0.0,1.0,0.0,0.0]
[1780290082826,63.69,73402.74,0.0,1.0,0.0,0.0]
[1780290083833,63.69,73396.69,0.0,1.0,0.0,0.0]
[1780290084843,63.69,73396.69,0.0,1.0,0.0,0.0]
[1780290084972,63.69,73396.69,0.0,1.0,0.0,0.0]
[1780290084984,63.69,73396.69,0.0,1.0,0.0,0.0]
[1780290085040,63.69,73395.33,0.0,1.0,0.0,0.0]
[1780290085089,63.69,73395.33,0.0,1.0,0.0,0.0]
[1780290085220,63.69,73395.33,0.0,1.0,0.0,0.0]
[1780290085847,63.69,73394.73,0.0,1.0,0.0,0.0]
[1780290086983,63.69,73394.73,0.0,1.0,0.0,0.0]
[1780290087028,63.69,73392.69,0.0,1.0,0.0,0.0]
[1780290087098,63.69,73392.69,0.0,1.0,0.0,0.0]
[1780290087861,63.69,73389.75,0.0,1.0,0.0,0.0]
[1780290090984,63.69,73390.2,0.0,1.0,0.0,0.0]
[1780290091032,63.69,73390.16,0.0,1.0,0.0,0.0]
[1780290091138,63.69,73390.16,0.0,1.0,0.0,0.0]
[1780290093903,63.69,73387.6,0.0,1.0,0.0,0.0]
[1780290094983,63.69,73387.6,0.0,1.0,0.0,0.0]
[1780290095014,63.69,73387.6,0.0,1.0,0.0,0.0]
[1780290095013,63.69,73384.77,0.0,1.0,0.0,0.0]
[1780290095288,63.69,73384.77,0.0,1.0,0.0,0.0]
[1780290095470,63.69,73384.77,0.0,1.0,0.0,0.0]
[1780290095917,63.69,73383.05,0.0,1.0,0.0,0.0]
[1780290098984,63.69,73382.83,0.0,1.0,0.0,0.0]
[1780290099134,63.69,73382.43,0.0,1.0,0.0,0.0]
[1780290101959,63.69,73380.9,0.0,1.0,0.0,0.0]
[1780290102987,63.69,73380.9,0.0,1.0,0.0,0.0]
[1780290103017,63.69,73380.34,0.0,1.0,0.0,0.0]
[1780290103133,63.69,73380.34,0.0,1.0,0.0,0.0]
[1780290104599,63.69,73380.19,0.0,1.0,0.0,0.0]
[1780290104719,63.69,73380.19,0.0,1.0,0.0,0.0]
[1780290104981,63.69,73380.19,0.0,1.0,0.0,0.0]
[1780290104980,63.69,73380.27,0.0,1.0,0.0,0.0]
[1780290108982,63.69,73380.21,0.0,1.0,0.0,0.0]
[1780290109061,63.69,73380.21,0.0,1.0,0.0,0.0]
[1780290109010,63.69,73378.91,0.0,1.0,0.0,0.0]
[1780290110018,63.69,73377.51,0.0,1.0,0.0,0.0]
[1780290110255,63.69,73377.51,0.0,1.0,0.0,0.0]
[1780290110472,63.69,73377.51,0.0,1.0,0.0,0.0]
[1780290111025,63.69,73377.55,0.0,1.0,0.0,0.0]
[1780290111679,63.69,73377.55,0.0,1.0,0.0,0.0]
[1780290111749,63.69,73377.55,0.0,1.0,0.0,0.0]
[1780290112035,63.69,73368.31,0.0,1.0,0.0,0.0]
[1780290113040,63.69,73363.96,0.0,1.0,0.0,0.0]
[1780290114047,63.69,73362.07,0.0,1.0,0.0,0.0]
[1780290114981,63.69,73362.07,0.0,1.0,0.0,0.0]
[1780290115054,63.69,73360.97,0.0,1.0,0.0,0.0]
[1780290115222,63.69,73360.97,0.0,1.0,0.0,0.0]
[1780290115298,63.69,73360.97,0.0,1.0,0.0,0.0]
[1780290118074,63.69,73367.34,0.0,1.0,0.0,0.0]
[1780290118981,63.69,73367.34,0.0,1.0,0.0,0.0]
[1780290119082,63.69,73368.07,0.0,1.0,0.0,0.0]
[1780290119129,63.69,73368.07,0.0,1.0,0.0,0.0]
[1780290119446,63.69,73368.07,0.0,1.0,0.0,0.0]
[1780290119471,63.69,73368.07,0.0,1.0,0.0,0.0]
[1780290119735,63.69,73368.07,0.0,1.0,0.0,0.0]
[1780290120989,63.69,73368.07,0.0,1.0,0.0,0.0]
[1780290121075,63.69,73368.07,0.0,1.0,0.0,0.0]
[1780290125124,63.69,73367.46,0.0,1.0,0.0,0.0]
[1780290128145,63.69,73368.3,0.0,1.0,0.0,0.0]
[1780290129503,63.69,73368.3,0.0,1.0,0.0,0.0]
[1780290129657,63.69,73368.3,0.0,1.0,0.0,0.0]
[1780290129719,63.69,73368.3,0.0,1.0,0.0,0.0]
[1780290129820,63.69,73368.74,0.0,1.0,0.0,0.0]
[1780290130670,63.69,73368.74,0.0,1.0,0.0,0.0]
[1780290130723,63.69,73368.74,0.0,1.0,0.0,0.0]
[1780290130875,63.69,73368.87,0.0,1.0,0.0,0.0]
[1780290131166,63.69,73369.83,0.0,1.0,0.0,0.0]
[1780290132173,63.69,73370.48,0.0,1.0,0.0,0.0]
[1780290135194,63.69,73372.02,0.0,1.0,0.0,0.0]
[1780290136424,63.69,73372.02,0.0,1.0,0.0,0.0]
[1780290136471,63.69,73372.02,0.0,1.0,0.0,0.0]
[1780290136682,63.69,73372.05,0.0,1.0,0.0,0.0]
[1780290138215,63.69,73372.79,0.0,1.0,0.0,0.0]
[1780290140229,63.69,73370.86,0.0,1.0,0.0,0.0]
[1780290141468,63.69,73370.86,0.0,1.0,0.0,0.0]
[1780290141722,63.69,73370.86,0.0,1.0,0.0,0.0]
[1780290141906,63.69,73371.08,0.0,1.0,0.0,0.0]
[1780290142243,63.69,73371.55,0.0,1.0,0.0,0.0]
[1780290147109,63.69,73371.65,0.0,1.0,0.0,0.0]
[1780290146271,63.69,73373.45,0.0,1.0,0.0,0.0]
[1780290147221,63.69,73373.45,0.0,1.0,0.0,0.0]
[1780290147278,63.69,73373.52,0.0,1.0,0.0,0.0]
[1780290149292,63.69,73372.73,0.0,1.0,0.0,0.0]
[1780290150299,63.69,73373.28,0.0,1.0,0.0,0.0]
[1780290151306,63.69,73373.38,0.0,1.0,0.0,0.0]
[1780290153320,63.69,73373.99,0.0,1.0,0.0,0.0]
[1780290155737,63.69,73374.06,0.0,1.0,0.0,0.0]
[1780290155738,63.69,73378.78,0.0,1.0,0.0,0.0]
[1780290156341,63.69,73380.88,0.0,1.0,0.0,0.0]
[1780290159362,63.69,73385.35,0.0,1.0,0.0,0.0]
[1780290160369,63.69,73388.61,0.0,1.0,0.0,0.0]
[1780290164397,63.69,73389.97,0.0,1.0,0.0,0.0]
[1780290165404,63.69,73391.28,0.0,1.0,0.0,0.0]
[1780290169432,63.69,73392.42,0.0,1.0,0.0,0.0]
[1780290171446,63.69,73393.31,0.0,1.0,0.0,0.0]
[1780290172453,63.69,73392.19,0.0,1.0,0.0,0.0]
[1780290176606,63.69,73392.15,0.0,1.0,0.0,0.0]
[1780290178274,63.69,73392.15,0.0,1.0,0.0,0.0]
[1780290180509,63.69,73392.93,0.0,1.0,0.0,0.0]
[1780290184456,63.69,73393.21,0.0,1.0,0.0,0.0]
[1780290184471,63.69,73393.21,0.0,1.0,0.0,0.0]
[1780290184537,63.69,73393.25,0.0,1.0,0.0,0.0]
[1780290186551,63.69,73394.35,0.0,1.0,0.0,0.0]
[1780290195614,63.69,73394.51,0.0,1.0,0.0,0.0]
[1780290199642,63.69,73396.25,0.0,1.0,0.0,0.0]
[1780290203069,63.69,73395.2,0.0,1.0,0.0,0.0]
[1780290208704,63.69,73395.08,0.0,1.0,0.0,0.0]
[1780290211726,63.69,73394.9,0.0,1.0,0.0,0.0]
[1780290215754,63.69,73387.46,0.0,1.0,0.0,0.0]
[1780290216761,63.69,73385.42,0.0,1.0,0.0,0.0]
[1780290223810,63.69,73385.87,0.0,1.0,0.0,0.0]
[1780290224817,63.69,73388.93,0.0,1.0,0.0,0.0]
[1780290225824,63.69,73391.04,0.0,1.0,0.0,0.0]
[1780290230859,63.69,73391.56,0.0,1.0,0.0,0.0]
[1780290235894,63.69,73391.94,0.0,1.0,0.0,0.0]
[1780290240929,63.69,73391.59,0.0,1.0,0.0,0.0]
[1780290241936,63.69,73390.57,0.0,1.0,0.0,0.0]
[1780290246971,63.69,73390.4,0.0,1.0,0.0,0.0]
[1780290247978,63.69,73391.12,0.0,1.0,0.0,0.0]
[1780290250999,63.69,73391.94,0.0,1.0,0.0,0.0]
[1780290256035,63.69,73392.18,0.0,1.0,0.0,0.0]
[1780290260063,63.69,73402.89,0.0,1.0,0.0,0.0]
[1780290261070,63.69,73405.92,0.0,1.0,0.0,0.0]
[1780290262077,63.69,73404.57,0.0,1.0,0.0,0.0]
[1780290263084,63.69,73403.64,0.0,1.0,0.0,0.0]
[1780290267112,63.69,73404.49,0.0,1.0,0.0,0.0]
[1780290270134,63.69,73406.36,0.0,1.0,0.0,0.0]
[1780290271141,63.69,73407.9,0.0,1.0,0.0,0.0]
[1780290272148,63.69,73408.66,0.0,1.0,0.0,0.0]
[1780290273155,63.69,73410.27,0.0,1.0,0.0,0.0]
[1780290274162,63.69,73413.51,0.0,1.0,0.0,0.0]
[1780290279197,63.69,73412.5,0.0,1.0,0.0,0.0]
[1780290282218,63.69,73410.45,0.0,1.0,0.0,0.0]
[1780290283225,63.69,73409.04,0.0,1.0,0.0,0.0]
[1780290284232,63.69,73406.63,0.0,1.0,0.0,0.0]
[1780290286246,63.69,73407.69,0.0,1.0,0.0,0.0]
[1780290288262,63.69,73411.99,0.0,1.0,0.0,0.0]
[1780290289269,63.69,73413.5,0.0,1.0,0.0,0.0]
[1780290290277,63.69,73414.7,0.0,1.0,0.0,0.0]
[1780290294304,63.69,73413.87,0.0,1.0,0.0,0.0]
[1780290296319,63.69,73412.99,0.0,1.0,0.0,0.0]
[1780290300347,63.69,73417.3,0.0,1.0,0.0,0.0]
[1780290301354,63.69,73426.1,0.0,1.0,0.0,0.0]
[1780290302361,63.69,73428.5,0.0,1.0,0.0,0.0]
[1780290303369,63.69,73429.84,0.0,1.0,0.0,0.0]
[1780290304376,63.69,73430.77,0.0,1.0,0.0,0.0]
[1780290305386,63.69,73429.42,0.0,1.0,0.0,0.0]
[1780290306393,63.69,73427.87,0.0,1.0,0.0,0.0]
[1780290307400,63.69,73426.54,0.0,1.0,0.0,0.0]
[1780290310421,63.69,73427.49,0.0,1.0,0.0,0.0]
[1780290314448,63.69,73426.32,0.0,1.0,0.0,0.0]
[1780290315456,63.69,73427.52,0.0,1.0,0.0,0.0]
[1780290318480,63.69,73426.28,0.0,1.0,0.0,0.0]
[1780290320494,63.69,73425.56,0.0,1.0,0.0,0.0]
[1780290325529,63.69,73426.0,0.0,1.0,0.0,0.0]
[1780290330564,63.69,73425.75,0.0,1.0,0.0,0.0]
[1780290331571,63.69,73424.65,0.0,1.0,0.0,0.0]
[1780290332578,63.69,73418.98,0.0,1.0,0.0,0.0]
[1780290333585,63.69,73418.3,0.0,1.0,0.0,0.0]
[1780290335599,63.69,73422.49,0.0,1.0,0.0,0.0]
[1780290336606,63.69,73424.37,0.0,1.0,0.0,0.0]
[1780290338620,63.69,73423.4,0.0,1.0,0.0,0.0]
[1780290340633,63.69,73424.08,0.0,1.0,0.0,0.0]
[1780290341641,63.69,73425.69,0.0,1.0,0.0,0.0]
[1780290345669,63.69,73423.3,0.0,1.0,0.0,0.0]
[1780290347683,63.69,73422.33,0.0,1.0,0.0,0.0]
[1780290348690,63.69,73417.76,0.0,1.0,0.0,0.0]
[1780290349697,63.69,73415.48,0.0,1.0,0.0,0.0]
[1780290351711,63.69,73414.61,0.0,1.0,0.0,0.0]
[1780290356747,63.69,73413.6,0.0,1.0,0.0,0.0]
[1780290359767,63.69,73411.53,0.0,1.0,0.0,0.0]
[1780290362789,63.69,73408.82,0.0,1.0,0.0,0.0]
[1780290363796,63.69,73406.77,0.0,1.0,0.0,0.0]
[1780290364802,63.69,73405.95,0.0,1.0,0.0,0.0]
[1780290366822,63.69,73399.57,0.0,1.0,0.0,0.0]
[1780290367829,63.69,73388.04,0.0,1.0,0.0,0.0]
[1780290368836,63.69,73386.96,0.0,1.0,0.0,0.0]
[1780290373871,63.69,73387.18,0.0,1.0,0.0,0.0]
[1780290378906,63.69,73387.43,0.0,1.0,0.0,0.0]
[1780290379913,63.69,73391.73,0.0,1.0,0.0,0.0]
[1780290380920,63.69,73395.26,0.0,1.0,0.0,0.0]
[1780290381927,63.69,73397.3,0.0,1.0,0.0,0.0]
[1780290383941,63.69,73400.46,0.0,1.0,0.0,0.0]
[1780290384948,63.69,73402.04,0.0,1.0,0.0,0.0]
[1780290386152,63.69,73402.04,0.0,1.0,0.0,0.0]
[1780290386222,63.69,73402.04,0.0,1.0,0.0,0.0]
[1780290386321,63.69,73402.69,0.0,1.0,0.0,0.0]
[1780290391997,63.69,73401.03,0.0,1.0,0.0,0.0]
[1780290394013,63.69,73403.43,0.0,1.0,0.0,0.0]
[1780290395020,63.69,73407.07,0.0,1.0,0.0,0.0]
[1780290396027,63.69,73408.26,0.0,1.0,0.0,0.0]
[1780290400055,63.69,73409.53,0.0,1.0,0.0,0.0]
[1780290407103,63.69,73409.78,0.0,1.0,0.0,0.0]
[1780290412139,63.69,73409.65,0.0,1.0,0.0,0.0]
[1780290417174,63.69,73409.71,0.0,1.0,0.0,0.0]
[1780290419188,63.69,73411.39,0.0,1.0,0.0,0.0]
[1780290429258,63.69,73411.2,0.0,1.0,0.0,0.0]
[1780290431272,63.69,73408.51,0.0,1.0,0.0,0.0]
[1780290433289,63.69,73406.99,0.0,1.0,0.0,0.0]
[1780290434295,63.69,73405.57,0.0,1.0,0.0,0.0]
[1780290440337,63.69,73404.96,0.0,1.0,0.0,0.0]
[1780290446379,63.69,73405.32,0.0,1.0,0.0,0.0]
[1780290451414,63.69,73405.64,0.0,1.0,0.0,0.0]
[1780290456449,63.69,73406.61,0.0,1.0,0.0,0.0]
[1780290459478,63.69,73421.47,0.0,1.0,0.0,0.0]
[1780290460483,63.69,73429.18,0.0,1.0,0.0,0.0]
[1780290461490,63.69,73428.63,0.0,1.0,0.0,0.0]
[1780290462597,63.69,73428.63,0.0,1.0,0.0,0.0]
[1780290462708,63.69,73428.63,0.0,1.0,0.0,0.0]
[1780290462720,63.69,73428.63,0.0,1.0,0.0,0.0]
[1780290466524,63.69,73430.61,0.0,1.0,0.0,0.0]
[1780290467532,63.69,73431.71,0.0,1.0,0.0,0.0]
[1780290472567,63.69,73432.24,0.0,1.0,0.0,0.0]
[1780290473574,63.69,73430.7,0.0,1.0,0.0,0.0]
[1780290475392,63.69,73431.97,0.0,1.0,0.0,0.0]
[1780290476167,63.69,73433.07,0.0,1.0,0.0,0.0]
[1780290476882,63.69,73433.07,0.0,1.0,0.0,0.0]
[1780290476973,63.69,73433.07,0.0,1.0,0.0,0.0]
[1780290476983,63.69,73432.8,0.0,1.0,0.0,0.0]
[1780290477602,63.69,73431.98,0.0,1.0,0.0,0.0]
[1780290478609,63.69,73429.95,0.0,1.0,0.0,0.0]
[1780290480623,63.69,73430.78,0.0,1.0,0.0,0.0]
[1780290485659,63.69,73430.6,0.0,1.0,0.0,0.0]
[1780290488680,63.69,73425.27,0.0,1.0,0.0,0.0]
[1780290490695,63.69,73423.64,0.0,1.0,0.0,0.0]
[1780290494723,63.69,73420.28,0.0,1.0,0.0,0.0]
[1780290497017,63.69,73420.3,0.0,1.0,0.0,0.0]
[1780290497223,63.69,73420.3,0.0,1.0,0.0,0.0]
[1780290497324,63.69,73420.11,0.0,1.0,0.0,0.0]
[1780290502779,63.69,73419.88,0.0,1.0,0.0,0.0]
[1780290507817,63.69,73420.81,0.0,1.0,0.0,0.0]
[1780290511845,63.69,73421.37,0.0,1.0,0.0,0.0]
[1780290515873,63.69,73422.22,0.0,1.0,0.0,0.0]
[1780290516880,63.69,73423.16,0.0,1.0,0.0,0.0]
[1780290518894,63.69,73423.89,0.0,1.0,0.0,0.0]
[1780290521915,63.69,73423.09,0.0,1.0,0.0,0.0]
[1780290526950,63.69,73422.16,0.0,1.0,0.0,0.0]
[1780290527957,63.69,73419.92,0.0,1.0,0.0,0.0]
[1780290531985,63.69,73418.63,0.0,1.0,0.0,0.0]
[1780290537021,63.69,73418.2,0.0,1.0,0.0,0.0]
[1780290542057,63.69,73418.31,0.0,1.0,0.0,0.0]
[1780290543064,63.69,73416.69,0.0,1.0,0.0,0.0]
[1780290544071,63.69,73415.32,0.0,1.0,0.0,0.0]
[1780290545078,63.69,73416.04,0.0,1.0,0.0,0.0]
[1780290549106,63.69,73415.34,0.0,1.0,0.0,0.0]
[1780290553134,63.69,73416.12,0.0,1.0,0.0,0.0]
[1780290559176,63.69,73412.26,0.0,1.0,0.0,0.0]
[1780290565217,63.69,73412.41,0.0,1.0,0.0,0.0]
[1780290570252,63.69,73411.7,0.0,1.0,0.0,0.0]
[1780290572267,63.69,73411.63,0.0,1.0,0.0,0.0]
[1780290573274,63.69,73409.22,0.0,1.0,0.0,0.0]
[1780290574281,63.69,73408.46,0.0,1.0,0.0,0.0]
[1780290576295,63.69,73406.6,0.0,1.0,0.0,0.0]
[1780290578309,63.69,73405.16,0.0,1.0,0.0,0.0]
[1780290579316,63.69,73403.4,0.0,1.0,0.0,0.0]
[1780290583344,63.69,73401.06,0.0,1.0,0.0,0.0]
[1780290584351,63.69,73399.77,0.0,1.0,0.0,0.0]
[1780290591400,63.69,73397.87,0.0,1.0,0.0,0.0]
[1780290592407,63.69,73396.71,0.0,1.0,0.0,0.0]
[1780290593414,63.69,73396.04,0.0,1.0,0.0,0.0]
[1780290597442,63.69,73394.04,0.0,1.0,0.0,0.0]
[1780290602477,63.69,73398.36,0.0,1.0,0.0,0.0]
[1780290604491,63.69,73397.43,0.0,1.0,0.0,0.0]
[1780290606505,63.69,73398.57,0.0,1.0,0.0,0.0]
[1780290611540,63.69,73399.06,0.0,1.0,0.0,0.0]
[1780290620603,63.69,73398.84,0.0,1.0,0.0,0.0]
[1780290628659,63.69,73398.98,0.0,1.0,0.0,0.0]
[1780290631680,63.69,73398.49,0.0,1.0,0.0,0.0]
[1780290641750,63.69,73398.49,0.0,1.0,0.0,0.0]
[1780290646785,63.69,73398.15,0.0,1.0,0.0,0.0]
[1780290647792,63.69,73394.89,0.0,1.0,0.0,0.0]
[1780290648798,63.69,73393.45,0.0,1.0,0.0,0.0]
[1780290649806,63.69,73385.06,0.0,1.0,0.0,0.0]
[1780290650813,63.69,73380.14,0.0,1.0,0.0,0.0]
[1780290652827,63.69,73378.63,0.0,1.0,0.0,0.0]
[1780290654841,63.69,73377.4,0.0,1.0,0.0,0.0]
[1780290659876,63.69,73376.98,0.0,1.0,0.0,0.0]
[1780290661890,63.69,73377.68,0.0,1.0,0.0,0.0]
[1780290666925,63.69,73377.45,0.0,1.0,0.0,0.0]
[1780290669946,63.69,73378.38,0.0,1.0,0.0,0.0]
[1780290670961,63.69,73379.08,0.0,1.0,0.0,0.0]
[1780290671966,63.69,73381.94,0.0,1.0,0.0,0.0]
[1780290673980,63.69,73380.99,0.0,1.0,0.0,0.0]
[1780290678008,63.69,73381.71,0.0,1.0,0.0,0.0]
[1780290683045,63.69,73380.99,0.0,1.0,0.0,0.0]
[1780290684053,63.69,73379.75,0.0,1.0,0.0,0.0]
[1780290685060,63.69,73378.5,0.0,1.0,0.0,0.0]
[1780290688080,63.69,73376.94,0.0,1.0,0.0,0.0]
[1780290689088,63.69,73376.16,0.0,1.0,0.0,0.0]
[1780290690095,63.69,73374.28,0.0,1.0,0.0,0.0]
[1780290691102,63.69,73373.93,0.0,1.0,0.0,0.0]
[1780290696137,63.69,73373.98,0.0,1.0,0.0,0.0]
[1780290698151,63.69,73376.58,0.0,1.0,0.0,0.0]
[1780290700165,63.69,73379.65,0.0,1.0,0.0,0.0]
[1780290701172,63.69,73381.64,0.0,1.0,0.0,0.0]
[1780290704193,63.69,73382.71,0.0,1.0,0.0,0.0]
[1780290706207,63.69,73383.41,0.0,1.0,0.0,0.0]
[1780290712249,63.69,73383.01,0.0,1.0,0.0,0.0]
[1780290718291,63.69,73394.86,0.0,1.0,0.0,0.0]
[1780290719298,63.69,73397.25,0.0,1.0,0.0,0.0]
[1780290721312,63.69,73398.22,0.0,1.0,0.0,0.0]
[1780290724333,63.69,73399.82,0.0,1.0,0.0,0.0]
[1780290726347,63.69,73400.58,0.0,1.0,0.0,0.0]
[1780290729368,63.69,73397.73,0.0,1.0,0.0,0.0]
[1780290730375,63.69,73395.16,0.0,1.0,0.0,0.0]
[1780290733960,63.69,73395.37,0.0,1.0,0.0,0.0]
[1780290733979,63.69,73395.37,0.0,1.0,0.0,0.0]
[1780290734402,63.69,73395.94,0.0,1.0,0.0,0.0]
[1780290739437,63.69,73395.94,0.0,1.0,0.0,0.0]
[1780290740446,63.69,73396.86,0.0,1.0,0.0,0.0]
[1780290743467,63.69,73399.77,0.0,1.0,0.0,0.0]
[1780290744474,63.69,73401.57,0.0,1.0,0.0,0.0]
[1780290746488,63.69,73402.53,0.0,1.0,0.0,0.0]
[1780290751523,63.69,73402.03,0.0,1.0,0.0,0.0]
[1780290753537,63.69,73402.7,0.0,1.0,0.0,0.0]
[1780290755551,63.69,73402.02,0.0,1.0,0.0,0.0]
[1780290759578,63.69,73402.71,0.0,1.0,0.0,0.0]
[1780290760586,63.69,73406.53,0.0,1.0,0.0,0.0]
[1780290761593,63.69,73407.46,0.0,1.0,0.0,0.0]
[1780290766627,63.69,73407.23,0.0,1.0,0.0,0.0]
[1780290768642,63.69,73407.9,0.0,1.0,0.0,0.0]
[1780290773676,63.69,73408.61,0.0,1.0,0.0,0.0]
[1780290774684,63.69,73409.94,0.0,1.0,0.0,0.0]
[1780290780726,63.69,73409.88,0.0,1.0,0.0,0.0]
[1780290781733,63.69,73407.74,0.0,1.0,0.0,0.0]
[1780290782740,63.69,73408.48,0.0,1.0,0.0,0.0]
[1780290787775,63.69,73408.88,0.0,1.0,0.0,0.0]
[1780290789789,63.69,73407.56,0.0,1.0,0.0,0.0]
[1780290794824,63.69,73406.0,0.0,1.0,0.0,0.0]
[1780290795831,63.69,73400.96,0.0,1.0,0.0,0.0]
[1780290796838,63.69,73398.7,0.0,1.0,0.0,0.0]
[1780290801873,63.69,73398.44,0.0,1.0,0.0,0.0]
[1780290803887,63.69,73399.26,0.0,1.0,0.0,0.0]
[1780290804894,63.69,73399.92,0.0,1.0,0.0,0.0]
[1780290805901,63.69,73402.07,0.0,1.0,0.0,0.0]
[1780290806908,63.69,73406.23,0.0,1.0,0.0,0.0]
[1780290808655,63.69,73407.65,0.0,1.0,0.0,0.0]
[1780290808922,63.69,73409.14,0.0,1.0,0.0,0.0]
[1780290810936,63.69,73412.07,0.0,1.0,0.0,0.0]
[1780290812755,63.69,73412.07,0.0,1.0,0.0,0.0]
[1780290812761,63.69,73411.87,0.0,1.0,0.0,0.0]
[1780290812977,63.69,73411.87,0.0,1.0,0.0,0.0]
[1780290817986,63.69,73412.87,0.0,1.0,0.0,0.0]
[1780290818993,63.69,73415.04,0.0,1.0,0.0,0.0]
[1780290820000,63.69,73416.81,0.0,1.0,0.0,0.0]
[1780290822014,63.69,73415.84,0.0,1.0,0.0,0.0]
[1780290827048,63.69,73415.69,0.0,1.0,0.0,0.0]
[1780290831077,63.69,73414.22,0.0,1.0,0.0,0.0]
[1780290836112,63.69,73414.68,0.0,1.0,0.0,0.0]
[1780290838126,63.69,73415.64,0.0,1.0,0.0,0.0]
[1780290843161,63.69,73414.72,0.0,1.0,0.0,0.0]
[1780290850211,63.69,73414.73,0.0,1.0,0.0,0.0]
[1780290854239,63.69,73415.44,0.0,1.0,0.0,0.0]
[1780290859274,63.69,73415.83,0.0,1.0,0.0,0.0]
[1780290865316,63.69,73415.87,0.0,1.0,0.0,0.0]
[1780290871377,63.69,73416.47,0.0,1.0,0.0,0.0]
[1780290872384,63.69,73415.46,0.0,1.0,0.0,0.0]
[1780290877420,63.69,73415.42,0.0,1.0,0.0,0.0]
[1780290885476,63.69,73414.54,0.0,1.0,0.0,0.0]
[1780290889504,63.69,73413.67,0.0,1.0,0.0,0.0]
[1780290890511,63.69,73410.48,0.0,1.0,0.0,0.0]
[1780290891559,63.69,73411.8,0.0,1.0,0.0,0.0]
[1780290892534,63.69,73426.04,0.0,1.0,0.0,0.0]
[1780290893541,63.69,73432.67,0.0,1.0,0.0,0.0]
[1780290894548,63.69,73436.68,0.0,1.0,0.0,0.0]
[1780290895555,63.69,73438.28,0.0,1.0,0.0,0.0]
[1780290898576,63.69,73437.64,0.0,1.0,0.0,0.0]
[1780290900590,63.69,73438.57,0.0,1.0,0.0,0.0]
[1780290901597,63.69,73439.7,0.0,1.0,0.0,0.0]
[1780290903611,63.69,73434.69,0.0,1.0,0.0,0.0]
[1780290904618,63.69,73431.54,0.0,1.0,0.0,0.0]
[1780290905625,63.69,73429.54,0.0,1.0,0.0,0.0]
[1780290908646,63.69,73428.73,0.0,1.0,0.0,0.0]
[1780290909653,63.69,73429.68,0.0,1.0,0.0,0.0]
[1780290914688,63.69,73429.56,0.0,1.0,0.0,0.0]
[1780290916702,63.69,73430.7,0.0,1.0,0.0,0.0]
[1780290918623,63.69,73431.03,0.0,1.0,0.0,0.0]
[1780290918723,63.69,73431.03,0.0,1.0,0.0,0.0]
[1780290918822,63.69,73430.74,0.0,1.0,0.0,0.0]
[1780290926772,63.69,73429.66,0.0,1.0,0.0,0.0]
[1780290931807,63.69,73427.05,0.0,1.0,0.0,0.0]
[1780290932814,63.69,73424.99,0.0,1.0,0.0,0.0]
[1780290934827,63.69,73426.36,0.0,1.0,0.0,0.0]
[1780290936842,63.69,73422.31,0.0,1.0,0.0,0.0]
[1780290937848,63.69,73421.42,0.0,1.0,0.0,0.0]
[1780290940870,63.69,73420.72,0.0,1.0,0.0,0.0]
[1780290945905,63.69,73420.97,0.0,1.0,0.0,0.0]
[1780290946911,63.69,73419.48,0.0,1.0,0.0,0.0]
[1780290949933,63.69,73418.47,0.0,1.0,0.0,0.0]
[1780290950940,63.69,73416.87,0.0,1.0,0.0,0.0]
[1780290952954,63.69,73415.92,0.0,1.0,0.0,0.0]
[1780290957990,63.69,73416.36,0.0,1.0,0.0,0.0]
[1780290963047,63.69,73417.05,0.0,1.0,0.0,0.0]
[1780290970096,63.69,73416.81,0.0,1.0,0.0,0.0]
[1780290976137,63.69,73416.7,0.0,1.0,0.0,0.0]
[1780290978154,63.69,73407.45,0.0,1.0,0.0,0.0]
[1780290979161,63.69,73397.28,0.0,1.0,0.0,0.0]
[1780290980168,63.69,73392.7,0.0,1.0,0.0,0.0]
[1780290981175,63.69,73388.27,0.0,1.0,0.0,0.0]
[1780290982182,63.69,73386.7,0.0,1.0,0.0,0.0]
[1780290984197,63.69,73387.67,0.0,1.0,0.0,0.0]
[1780290986212,63.69,73388.37,0.0,1.0,0.0,0.0]
[1780290991247,63.69,73388.6,0.0,1.0,0.0,0.0]
[1780290993260,63.69,73383.04,0.0,1.0,0.0,0.0]
[1780290995275,63.69,73382.36,0.0,1.0,0.0,0.0]
[1780290996282,63.69,73383.51,0.0,1.0,0.0,0.0]
[1780290997289,63.69,73384.61,0.0,1.0,0.0,0.0]
[1780290999302,63.69,73381.53,0.0,1.0,0.0,0.0]
[1780291000310,63.69,73380.71,0.0,1.0,0.0,0.0]
[1780291001718,63.69,73379.84,0.0,1.0,0.0,0.0]
[1780291007359,63.69,73379.49,0.0,1.0,0.0,0.0]
[1780291009373,63.69,73380.39,0.0,1.0,0.0,0.0]
[1780291010380,63.69,73383.27,0.0,1.0,0.0,0.0]
[1780291012199,63.69,73383.01,0.0,1.0,0.0,0.0]
[1780291012222,63.69,73383.01,0.0,1.0,0.0,0.0]
[1780291012394,63.69,73382.83,0.0,1.0,0.0,0.0]
[1780291013401,63.69,73381.4,0.0,1.0,0.0,0.0]
[1780291018436,63.69,73381.76,0.0,1.0,0.0,0.0]
[1780291021457,63.69,73386.25,0.0,1.0,0.0,0.0]
[1780291022464,63.69,73388.0,0.0,1.0,0.0,0.0]
[1780291023472,63.69,73386.89,0.0,1.0,0.0,0.0]
[1780291024479,63.69,73385.6,0.0,1.0,0.0,0.0]
[1780291025486,63.69,73384.67,0.0,1.0,0.0,0.0]
[1780291027500,63.69,73380.69,0.0,1.0,0.0,0.0]
[1780291029514,63.69,73379.2,0.0,1.0,0.0,0.0]
[1780291030521,63.69,73377.57,0.0,1.0,0.0,0.0]
[1780291032535,63.69,73376.71,0.0,1.0,0.0,0.0]
[1780291038132,63.69,73376.81,0.0,1.0,0.0,0.0]
[1780291043612,63.69,73372.81,0.0,1.0,0.0,0.0]
[1780291044619,63.69,73369.53,0.0,1.0,0.0,0.0]
[1780291049654,63.69,73369.97,0.0,1.0,0.0,0.0]
[1780291051668,63.69,73370.39,0.0,1.0,0.0,0.0]
[1780291052675,63.69,73371.28,0.0,1.0,0.0,0.0]
[1780291054689,63.69,73375.86,0.0,1.0,0.0,0.0]
[1780291055696,63.69,73377.27,0.0,1.0,0.0,0.0]
[1780291057710,63.69,73379.67,0.0,1.0,0.0,0.0]
[1780291058717,63.69,73382.21,0.0,1.0,0.0,0.0]
[1780291059723,63.69,73385.38,0.0,1.0,0.0,0.0]
[1780291060732,63.69,73386.43,0.0,1.0,0.0,0.0]
[1780291065766,63.69,73387.14,0.0,1.0,0.0,0.0]
[1780291067781,63.69,73388.12,0.0,1.0,0.0,0.0]
[1780291068788,63.69,73389.62,0.0,1.0,0.0,0.0]
[1780291069795,63.69,73391.25,0.0,1.0,0.0,0.0]
[1780291075837,63.69,73389.58,0.0,1.0,0.0,0.0]
[1780291076844,63.69,73388.91,0.0,1.0,0.0,0.0]
[1780291081879,63.69,73385.06,0.0,1.0,0.0,0.0]
[1780291082886,63.69,73382.0,0.0,1.0,0.0,0.0]
[1780291087921,63.69,73381.41,0.0,1.0,0.0,0.0]
[1780291088928,63.69,73382.22,0.0,1.0,0.0,0.0]
[1780291093963,63.69,73381.98,0.0,1.0,0.0,0.0]
[1780291095977,63.69,73382.85,0.0,1.0,0.0,0.0]
[1780291100011,63.69,73383.72,0.0,1.0,0.0,0.0]
[1780291101011,63.69,73384.44,0.0,1.0,0.0,0.0]
[1780291103026,63.69,73377.15,0.0,1.0,0.0,0.0]
[1780291104033,63.69,73373.99,0.0,1.0,0.0,0.0]
[1780291105041,63.69,73372.88,0.0,1.0,0.0,0.0]
[1780291107054,63.69,73374.08,0.0,1.0,0.0,0.0]
[1780291109068,63.69,73374.73,0.0,1.0,0.0,0.0]
[1780291112089,63.69,73375.29,0.0,1.0,0.0,0.0]
[1780291113096,63.69,73378.7,0.0,1.0,0.0,0.0]
[1780291114105,63.69,73381.83,0.0,1.0,0.0,0.0]
[1780291115112,63.69,73383.57,0.0,1.0,0.0,0.0]
[1780291116119,63.69,73384.58,0.0,1.0,0.0,0.0]
[1780291117139,63.69,73386.9,0.0,1.0,0.0,0.0]
[1780291118134,63.69,73389.9,0.0,1.0,0.0,0.0]
[1780291124177,63.69,73390.16,0.0,1.0,0.0,0.0]
[1780291129212,63.69,73389.83,0.0,1.0,0.0,0.0]
[1780291132235,63.69,73389.19,0.0,1.0,0.0,0.0]
[1780291134248,63.69,73383.4,0.0,1.0,0.0,0.0]
[1780291135256,63.69,73382.55,0.0,1.0,0.0,0.0]
[1780291139285,63.69,73381.27,0.0,1.0,0.0,0.0]
[1780291141299,63.69,73380.2,0.0,1.0,0.0,0.0]
[1780291142306,63.69,73377.4,0.0,1.0,0.0,0.0]
[1780291143313,63.69,73375.32,0.0,1.0,0.0,0.0]
[1780291144320,63.69,73377.2,0.0,1.0,0.0,0.0]
[1780291149510,63.69,73377.2,0.0,1.0,0.0,0.0]
[1780291155399,63.69,73377.29,0.0,1.0,0.0,0.0]
[1780291159429,63.69,73376.93,0.0,1.0,0.0,0.0]
[1780291159474,63.69,73376.93,0.0,1.0,0.0,0.0]
[1780291159573,63.69,73376.79,0.0,1.0,0.0,0.0]
[1780291161441,63.69,73377.68,0.0,1.0,0.0,0.0]
[1780291162448,63.69,73377.02,0.0,1.0,0.0,0.0]
[1780291168491,63.69,73370.52,0.0,1.0,0.0,0.0]
[1780291169498,63.69,73368.37,0.0,1.0,0.0,0.0]
[1780291171512,63.69,73369.09,0.0,1.0,0.0,0.0]
[1780291176547,63.69,73368.21,0.0,1.0,0.0,0.0]
[1780291177553,63.69,73369.36,0.0,1.0,0.0,0.0]
[1780291181582,63.69,73370.57,0.0,1.0,0.0,0.0]
[1780291188631,63.69,73370.34,0.0,1.0,0.0,0.0]
[1780291192658,63.69,73369.49,0.0,1.0,0.0,0.0]
[1780291196687,63.69,73370.19,0.0,1.0,0.0,0.0]
[1780291199708,63.69,73369.5,0.0,1.0,0.0,0.0]
[1780291203736,63.69,73370.45,0.0,1.0,0.0,0.0]
[1780291204743,63.69,73374.96,0.0,1.0,0.0,0.0]
[1780291205750,63.69,73375.8,0.0,1.0,0.0,0.0]
[1780291209778,63.69,73376.79,0.0,1.0,0.0,0.0]
[1780291210785,63.69,73379.01,0.0,1.0,0.0,0.0]
[1780291211791,63.69,73380.74,0.0,1.0,0.0,0.0]
[1780291212799,63.69,73384.41,0.0,1.0,0.0,0.0]
[1780291213806,63.69,73382.59,0.0,1.0,0.0,0.0]
[1780291214812,63.69,73381.75,0.0,1.0,0.0,0.0]
[1780291218841,63.69,73380.61,0.0,1.0,0.0,0.0]
[1780291222868,63.69,73382.66,0.0,1.0,0.0,0.0]
[1780291223876,63.69,73386.04,0.0,1.0,0.0,0.0]
[1780291224883,63.69,73386.66,0.0,1.0,0.0,0.0]
[1780291227904,63.69,73390.41,0.0,1.0,0.0,0.0]
[1780291228911,63.69,73391.42,0.0,1.0,0.0,0.0]
[1780291232939,63.69,73391.59,0.0,1.0,0.0,0.0]
[1780291240996,63.69,73391.32,0.0,1.0,0.0,0.0]
[1780291246032,63.69,73391.0,0.0,1.0,0.0,0.0]
[1780291251075,63.69,73391.19,0.0,1.0,0.0,0.0]
[1780291252082,63.69,73390.12,0.0,1.0,0.0,0.0]
[1780291258123,63.69,73390.16,0.0,1.0,0.0,0.0]
[1780291261147,63.69,73402.64,0.0,1.0,0.0,0.0]
[1780291262152,63.69,73405.92,0.0,1.0,0.0,0.0]
[1780291263159,63.69,73402.44,0.0,1.0,0.0,0.0]
[1780291264167,63.69,73401.31,0.0,1.0,0.0,0.0]
[1780291269202,63.69,73401.58,0.0,1.0,0.0,0.0]
[1780291274237,63.69,73401.32,0.0,1.0,0.0,0.0]
[1780291275244,63.69,73403.66,0.0,1.0,0.0,0.0]
[1780291278264,63.69,73405.18,0.0,1.0,0.0,0.0]
[1780291279272,63.69,73403.99,0.0,1.0,0.0,0.0]
[1780291284307,63.69,73403.9,0.0,1.0,0.0,0.0]
[1780291285314,63.69,73405.07,0.0,1.0,0.0,0.0]
[1780291286321,63.69,73407.39,0.0,1.0,0.0,0.0]
[1780291287327,63.69,73409.29,0.0,1.0,0.0,0.0]
[1780291291356,63.69,73409.68,0.0,1.0,0.0,0.0]
[1780291295384,63.69,73411.5,0.0,1.0,0.0,0.0]
[1780291296391,63.69,73413.27,0.0,1.0,0.0,0.0]
[1780291301426,63.69,73413.65,0.0,1.0,0.0,0.0]
[1780291307468,63.69,73415.22,0.0,1.0,0.0,0.0]
[1780291308475,63.69,73416.59,0.0,1.0,0.0,0.0]
[1780291309482,63.69,73417.22,0.0,1.0,0.0,0.0]
[1780291314517,63.69,73417.36,0.0,1.0,0.0,0.0]
[1780291316531,63.69,73418.37,0.0,1.0,0.0,0.0]
[1780291322575,63.69,73419.22,0.0,1.0,0.0,0.0]
[1780291325596,63.69,73420.18,0.0,1.0,0.0,0.0]
[1780291328617,63.69,73418.74,0.0,1.0,0.0,0.0]
[1780291335666,63.69,73425.72,0.0,1.0,0.0,0.0]
[1780291336673,63.69,73429.5,0.0,1.0,0.0,0.0]
[1780291341708,63.69,73429.2,0.0,1.0,0.0,0.0]
[1780291343722,63.69,73429.91,0.0,1.0,0.0,0.0]
[1780291345736,63.69,73432.94,0.0,1.0,0.0,0.0]
[1780291350773,63.69,73433.21,0.0,1.0,0.0,0.0]
[1780291351780,63.69,73429.68,0.0,1.0,0.0,0.0]
[1780291353794,63.69,73430.62,0.0,1.0,0.0,0.0]
[1780291354801,63.69,73436.59,0.0,1.0,0.0,0.0]
[1780291355808,63.69,73437.67,0.0,1.0,0.0,0.0]
[1780291359836,63.69,73436.8,0.0,1.0,0.0,0.0]
[1780291364871,63.69,73436.86,0.0,1.0,0.0,0.0]
[1780291366885,63.69,73437.61,0.0,1.0,0.0,0.0]
[1780291371920,63.69,73438.97,0.0,1.0,0.0,0.0]
[1780291372927,63.69,73432.79,0.0,1.0,0.0,0.0]
[1780291373934,63.69,73415.2,0.0,1.0,0.0,0.0]
[1780291374941,63.69,73404.22,0.0,1.0,0.0,0.0]
[1780291375948,63.69,73403.25,0.0,1.0,0.0,0.0]
[1780291377962,63.69,73402.62,0.0,1.0,0.0,0.0]
[1780291384007,63.69,73408.56,0.0,1.0,0.0,0.0]
[1780291385012,63.69,73407.05,0.0,1.0,0.0,0.0]
[1780291388033,63.69,73408.44,0.0,1.0,0.0,0.0]
[1780291391054,63.69,73409.07,0.0,1.0,0.0,0.0]
[1780291392061,63.69,73410.88,0.0,1.0,0.0,0.0]
[1780291393068,63.69,73410.06,0.0,1.0,0.0,0.0]
[1780291398103,63.69,73410.03,0.0,1.0,0.0,0.0]
[1780291400117,63.69,73408.52,0.0,1.0,0.0,0.0]
[1780291405152,63.69,73408.97,0.0,1.0,0.0,0.0]
[1780291406159,63.69,73408.1,0.0,1.0,0.0,0.0]
[1780291411214,63.69,73402.21,0.0,1.0,0.0,0.0]
[1780291413225,63.69,73401.18,0.0,1.0,0.0,0.0]
[1780291419267,63.69,73401.1,0.0,1.0,0.0,0.0]
[1780291424302,63.69,73400.74,0.0,1.0,0.0,0.0]
[1780291427323,63.69,73399.79,0.0,1.0,0.0,0.0]
[1780291432357,63.69,73399.98,0.0,1.0,0.0,0.0]
[1780291439408,63.69,73399.74,0.0,1.0,0.0,0.0]
[1780291446457,63.69,73398.93,0.0,1.0,0.0,0.0]
[1780291447464,63.69,73398.31,0.0,1.0,0.0,0.0]
[1780291452502,63.69,73397.89,0.0,1.0,0.0,0.0]
[1780291453509,63.69,73383.41,0.0,1.0,0.0,0.0]
[1780291454516,63.69,73379.31,0.0,1.0,0.0,0.0]
[1780291455523,63.69,73378.5,0.0,1.0,0.0,0.0]
[1780291459553,63.69,73379.14,0.0,1.0,0.0,0.0]
[1780291461567,63.69,73378.28,0.0,1.0,0.0,0.0]
[1780291468616,63.69,73378.28,0.0,1.0,0.0,0.0]
[1780291470629,63.69,73379.62,0.0,1.0,0.0,0.0]
[1780291471636,63.69,73379.56,0.0,1.0,0.0,0.0]
[1780291475665,63.69,73378.89,0.0,1.0,0.0,0.0]
[1780291479693,63.69,73377.16,0.0,1.0,0.0,0.0]
[1780291480700,63.69,73376.51,0.0,1.0,0.0,0.0]
[1780291485735,63.69,73376.93,0.0,1.0,0.0,0.0]
[1780291491777,63.69,73369.19,0.0,1.0,0.0,0.0]
[1780291492784,63.69,73366.06,0.0,1.0,0.0,0.0]
[1780291493791,63.69,73364.16,0.0,1.0,0.0,0.0]
[1780291498826,63.69,73362.79,0.0,1.0,0.0,0.0]
[1780291501847,63.69,73361.37,0.0,1.0,0.0,0.0]
[1780291504868,63.69,73358.54,0.0,1.0,0.0,0.0]
[1780291505875,63.69,73353.78,0.0,1.0,0.0,0.0]
[1780291506882,63.69,73352.56,0.0,1.0,0.0,0.0]
[1780291507889,63.69,73350.63,0.0,1.0,0.0,0.0]
[1780291508896,63.69,73344.95,0.0,1.0,0.0,0.0]
[1780291509903,63.69,73336.56,0.0,1.0,0.0,0.0]
[1780291510910,63.69,73332.47,0.0,1.0,0.0,0.0]
[1780291511917,63.69,73331.8,0.0,1.0,0.0,0.0]
[1780291513931,63.69,73327.85,0.0,1.0,0.0,0.0]
[1780291515536,63.69,73324.4,0.0,1.0,0.0,0.0]
[1780291516952,63.69,73321.69,0.0,1.0,0.0,0.0]
[1780291517959,63.69,73318.74,0.0,1.0,0.0,0.0]
[1780291518977,63.69,73318.74,0.0,1.0,0.0,0.0]
[1780291525010,63.69,73315.96,0.0,1.0,0.0,0.0]
[1780291526015,63.69,73311.73,0.0,1.0,0.0,0.0]
[1780291527022,63.69,73310.04,0.0,1.0,0.0,0.0]
[1780291529036,63.69,73311.05,0.0,1.0,0.0,0.0]
[1780291530828,63.69,73311.39,0.0,1.0,0.0,0.0]
[1780291530977,63.69,73311.39,0.0,1.0,0.0,0.0]
[1780291531050,63.69,73311.26,0.0,1.0,0.0,0.0]
[1780291533064,63.69,73310.29,0.0,1.0,0.0,0.0]
[1780291534071,63.69,73307.62,0.0,1.0,0.0,0.0]
[1780291535078,63.69,73307.0,0.0,1.0,0.0,0.0]
[1780291536085,63.69,73300.95,0.0,1.0,0.0,0.0]
[1780291537092,63.69,73297.5,0.0,1.0,0.0,0.0]
[1780291538099,63.69,73299.16,0.0,1.0,0.0,0.0]
[1780291540113,63.69,73298.98,0.0,1.0,0.0,0.0]
[1780291543134,63.69,73299.46,0.0,1.0,0.0,0.0]
[1780291544147,63.69,73295.65,0.0,1.0,0.0,0.0]
[1780291545148,63.69,73301.21,0.0,1.0,0.0,0.0]
[1780291546155,63.69,73301.94,0.0,1.0,0.0,0.0]
[1780291547162,63.69,73296.98,0.0,1.0,0.0,0.0]
[1780291548169,63.69,73293.95,0.0,1.0,0.0,0.0]
[1780291549176,63.69,73292.66,0.0,1.0,0.0,0.0]
[1780291550183,63.69,73291.6,0.0,1.0,0.0,0.0]
[1780291551190,63.69,73287.01,0.0,1.0,0.0,0.0]
[1780291552197,63.69,73286.15,0.0,1.0,0.0,0.0]
[1780291557232,63.69,73285.32,0.0,1.0,0.0,0.0]
[1780291559246,63.69,73289.23,0.0,1.0,0.0,0.0]
[1780291560267,63.69,73290.22,0.0,1.0,0.0,0.0]
[1780291561266,63.69,73295.28,0.0,1.0,0.0,0.0]
[1780291562274,63.69,73297.68,0.0,1.0,0.0,0.0]
[1780291565295,63.69,73299.07,0.0,1.0,0.0,0.0]
[1780291567309,63.69,73299.83,0.0,1.0,0.0,0.0]
[1780291569323,63.69,73293.09,0.0,1.0,0.0,0.0]
[1780291570330,63.69,73291.48,0.0,1.0,0.0,0.0]
[1780291575365,63.69,73294.2,0.0,1.0,0.0,0.0]
[1780291579393,63.69,73296.86,0.0,1.0,0.0,0.0]
[1780291580400,63.69,73303.47,0.0,1.0,0.0,0.0]
[1780291581407,63.69,73308.56,0.0,1.0,0.0,0.0]
[1780291582414,63.69,73311.84,0.0,1.0,0.0,0.0]
[1780291585241,63.69,73311.69,0.0,1.0,0.0,0.0]
[1780291586443,63.69,73310.0,0.0,1.0,0.0,0.0]
[1780291587450,63.69,73308.93,0.0,1.0,0.0,0.0]
[1780291591478,63.69,73309.04,0.0,1.0,0.0,0.0]
[1780291592485,63.69,73309.79,0.0,1.0,0.0,0.0]
[1780291593778,63.69,73309.83,0.0,1.0,0.0,0.0]
[1780291593980,63.69,73309.83,0.0,1.0,0.0,0.0]
[1780291594498,63.69,73310.08,0.0,1.0,0.0,0.0]
[1780291595506,63.69,73309.28,0.0,1.0,0.0,0.0]
[1780291597521,63.69,73309.95,0.0,1.0,0.0,0.0]
[1780291599534,63.69,73309.34,0.0,1.0,0.0,0.0]
[1780291600541,63.69,73310.17,0.0,1.0,0.0,0.0]
[1780291605576,63.69,73310.53,0.0,1.0,0.0,0.0]
[1780291610611,63.69,73310.31,0.0,1.0,0.0,0.0]
[1780291615648,63.69,73310.11,0.0,1.0,0.0,0.0]
[1780291617663,63.69,73311.68,0.0,1.0,0.0,0.0]
[1780291619677,63.69,73311.04,0.0,1.0,0.0,0.0]
[1780291623705,63.69,73310.42,0.0,1.0,0.0,0.0]
[1780291625719,63.69,73308.29,0.0,1.0,0.0,0.0]
[1780291626727,63.69,73302.67,0.0,1.0,0.0,0.0]
[1780291627735,63.69,73301.96,0.0,1.0,0.0,0.0]
[1780291628742,63.69,73300.89,0.0,1.0,0.0,0.0]
[1780291631763,63.69,73300.28,0.0,1.0,0.0,0.0]
[1780291632770,63.69,73299.2,0.0,1.0,0.0,0.0]
[1780291635297,63.69,73298.36,0.0,1.0,0.0,0.0]
[1780291639819,63.69,73293.0,0.0,1.0,0.0,0.0]
[1780291640826,63.69,73290.83,0.0,1.0,0.0,0.0]
[1780291644854,63.69,73288.16,0.0,1.0,0.0,0.0]
[1780291645860,63.69,73287.13,0.0,1.0,0.0,0.0]
[1780291646868,63.69,73286.23,0.0,1.0,0.0,0.0]
[1780291647877,63.69,73282.06,0.0,1.0,0.0,0.0]
[1780291648884,63.69,73273.08,0.0,1.0,0.0,0.0]
[1780291649891,63.69,73271.21,0.0,1.0,0.0,0.0]
[1780291651906,63.69,73272.82,0.0,1.0,0.0,0.0]
[1780291652913,63.69,73271.85,0.0,1.0,0.0,0.0]
[1780291653920,63.69,73272.47,0.0,1.0,0.0,0.0]
[1780291654995,63.69,73272.47,0.0,1.0,0.0,0.0]
[1780291655393,63.69,73272.47,0.0,1.0,0.0,0.0]
[1780291655493,63.69,73271.68,0.0,1.0,0.0,0.0]
[1780291655934,63.69,73269.0,0.0,1.0,0.0,0.0]
[1780291658954,63.69,73269.71,0.0,1.0,0.0,0.0]
[1780291660756,63.69,73269.71,0.0,1.0,0.0,0.0]
[1780291659961,63.69,73270.55,0.0,1.0,0.0,0.0]
[1780291660981,63.69,73270.55,0.0,1.0,0.0,0.0]
[1780291661078,63.69,73272.8,0.0,1.0,0.0,0.0]
[1780291661976,63.69,73276.86,0.0,1.0,0.0,0.0]
[1780291662983,63.69,73280.23,0.0,1.0,0.0,0.0]
[1780291663990,63.69,73282.87,0.0,1.0,0.0,0.0]
[1780291669025,63.69,73282.76,0.0,1.0,0.0,0.0]
[1780291669957,63.69,73282.76,0.0,1.0,0.0,0.0]
[1780291669985,63.69,73282.76,0.0,1.0,0.0,0.0]
[1780291670034,63.69,73282.84,0.0,1.0,0.0,0.0]
[1780291673055,63.69,73284.71,0.0,1.0,0.0,0.0]
[1780291674062,63.69,73289.18,0.0,1.0,0.0,0.0]
[1780291677083,63.69,73289.86,0.0,1.0,0.0,0.0]
[1780291679097,63.69,73291.48,0.0,1.0,0.0,0.0]
[1780291681111,63.69,73290.04,0.0,1.0,0.0,0.0]
[1780291684132,63.69,73289.07,0.0,1.0,0.0,0.0]
[1780291685139,63.69,73280.36,0.0,1.0,0.0,0.0]
[1780291686146,63.69,73280.78,0.0,1.0,0.0,0.0]
[1780291687153,63.69,73282.23,0.0,1.0,0.0,0.0]
[1780291691181,63.69,73281.44,0.0,1.0,0.0,0.0]
[1780291693195,63.69,73280.42,0.0,1.0,0.0,0.0]
[1780291697223,63.69,73281.03,0.0,1.0,0.0,0.0]
[1780291698230,63.69,73280.37,0.0,1.0,0.0,0.0]
[1780291701252,63.69,73279.0,0.0,1.0,0.0,0.0]
[1780291702259,63.69,73277.16,0.0,1.0,0.0,0.0]
[1780291707295,63.69,73278.06,0.0,1.0,0.0,0.0]
[1780291709309,63.69,73276.66,0.0,1.0,0.0,0.0]
[1780291710316,63.69,73274.66,0.0,1.0,0.0,0.0]
[1780291711323,63.69,73274.81,0.0,1.0,0.0,0.0]
[1780291714344,63.69,73275.72,0.0,1.0,0.0,0.0]
[1780291715351,63.69,73277.05,0.0,1.0,0.0,0.0]
[1780291720386,63.69,73277.59,0.0,1.0,0.0,0.0]
[1780291721393,63.69,73274.31,0.0,1.0,0.0,0.0]
[1780291722400,63.69,73273.67,0.0,1.0,0.0,0.0]
[1780291726428,63.69,73274.39,0.0,1.0,0.0,0.0]
[1780291728443,63.69,73273.7,0.0,1.0,0.0,0.0]
[1780291733476,63.69,73274.77,0.0,1.0,0.0,0.0]
[1780291734484,63.69,73275.39,0.0,1.0,0.0,0.0]
[1780291735491,63.69,73276.32,0.0,1.0,0.0,0.0]
[1780291736498,63.69,73276.94,0.0,1.0,0.0,0.0]
[1780291741532,63.69,73280.73,0.0,1.0,0.0,0.0]
[1780291743547,63.69,73278.95,0.0,1.0,0.0,0.0]
[1780291746570,63.69,73278.22,0.0,1.0,0.0,0.0]
[1780291747576,63.69,73279.73,0.0,1.0,0.0,0.0]
[1780291748584,63.69,73278.33,0.0,1.0,0.0,0.0]
[1780291750598,63.69,73277.72,0.0,1.0,0.0,0.0]
[1780291755633,63.69,73276.84,0.0,1.0,0.0,0.0]
[1780291758657,63.69,73270.01,0.0,1.0,0.0,0.0]
[1780291759664,63.69,73264.38,0.0,1.0,0.0,0.0]
[1780291760671,63.69,73260.05,0.0,1.0,0.0,0.0]
[1780291761678,63.69,73258.8,0.0,1.0,0.0,0.0]
[1780291764699,63.69,73257.66,0.0,1.0,0.0,0.0]
[1780291765706,63.69,73256.91,0.0,1.0,0.0,0.0]
[1780291770741,63.69,73256.82,0.0,1.0,0.0,0.0]
[1780291771747,63.69,73256.88,0.0,1.0,0.0,0.0]
[1780291773762,63.69,73258.62,0.0,1.0,0.0,0.0]
[1780291774769,63.69,73259.28,0.0,1.0,0.0,0.0]
[1780291775775,63.69,73260.75,0.0,1.0,0.0,0.0]
[1780291778797,63.69,73264.31,0.0,1.0,0.0,0.0]
[1780291779804,63.69,73265.34,0.0,1.0,0.0,0.0]
[1780291783832,63.69,73264.61,0.0,1.0,0.0,0.0]
[1780291784839,63.69,73262.56,0.0,1.0,0.0,0.0]
[1780291786593,63.69,73262.29,0.0,1.0,0.0,0.0]
[1780291786723,63.69,73262.29,0.0,1.0,0.0,0.0]
[1780291786853,63.69,73262.11,0.0,1.0,0.0,0.0]
[1780291790881,63.69,73263.4,0.0,1.0,0.0,0.0]
[1780291791888,63.69,73260.43,0.0,1.0,0.0,0.0]
[1780291793902,63.69,73257.66,0.0,1.0,0.0,0.0]
[1780291794909,63.69,73256.66,0.0,1.0,0.0,0.0]
[1780291795916,63.69,73255.85,0.0,1.0,0.0,0.0]
[1780291796923,63.69,73256.55,0.0,1.0,0.0,0.0]
[1780291798937,63.69,73254.94,0.0,1.0,0.0,0.0]
[1780291800951,63.69,73255.87,0.0,1.0,0.0,0.0]
[1780291801958,63.69,73258.52,0.0,1.0,0.0,0.0]
[1780291802965,63.69,73260.15,0.0,1.0,0.0,0.0]
[1780291803972,63.69,73261.18,0.0,1.0,0.0,0.0]
[1780291804979,63.69,73262.65,0.0,1.0,0.0,0.0]
[1780291805996,63.69,73261.15,0.0,1.0,0.0,0.0]
[1780291807000,63.69,73260.36,0.0,1.0,0.0,0.0]
[1780291808013,63.69,73261.02,0.0,1.0,0.0,0.0]
[1780291809015,63.69,73261.72,0.0,1.0,0.0,0.0]
[1780291811030,63.69,73262.48,0.0,1.0,0.0,0.0]
[1780291812037,63.69,73264.44,0.0,1.0,0.0,0.0]
[1780291813044,63.69,73267.74,0.0,1.0,0.0,0.0]
[1780291814051,63.69,73270.5,0.0,1.0,0.0,0.0]
[1780291815058,63.69,73273.08,0.0,1.0,0.0,0.0]
[1780291816081,63.69,73272.26,0.0,1.0,0.0,0.0]
[1780291818095,63.69,73272.9,0.0,1.0,0.0,0.0]
[1780291823132,63.69,73272.64,0.0,1.0,0.0,0.0]
[1780291824139,63.69,73263.92,0.0,1.0,0.0,0.0]
[1780291825146,63.69,73260.06,0.0,1.0,0.0,0.0]
[1780291826154,63.69,73264.84,0.0,1.0,0.0,0.0]
[1780291827134,63.69,73264.84,0.0,1.0,0.0,0.0]
[1780291827160,63.69,73269.17,0.0,1.0,0.0,0.0]
[1780291828167,63.69,73273.66,0.0,1.0,0.0,0.0]
[1780291830452,63.69,73274.05,0.0,1.0,0.0,0.0]
[1780291831188,63.69,73274.23,0.0,1.0,0.0,0.0]
[1780291832195,63.69,73272.14,0.0,1.0,0.0,0.0]
[1780291834215,63.69,73271.35,0.0,1.0,0.0,0.0]
[1780291835222,63.69,73270.48,0.0,1.0,0.0,0.0]
[1780291838243,63.69,73271.85,0.0,1.0,0.0,0.0]
[1780291843278,63.69,73271.92,0.0,1.0,0.0,0.0]
[1780291844622,63.69,73271.92,0.0,1.0,0.0,0.0]
[1780291844721,63.69,73271.92,0.0,1.0,0.0,0.0]
[1780291844778,63.69,73272.03,0.0,1.0,0.0,0.0]
[1780291846299,63.69,73273.94,0.0,1.0,0.0,0.0]
[1780291850327,63.69,73274.63,0.0,1.0,0.0,0.0]
[1780291852341,63.69,73273.48,0.0,1.0,0.0,0.0]
[1780291854743,63.69,73273.25,0.0,1.0,0.0,0.0]
[1780291854976,63.69,73273.25,0.0,1.0,0.0,0.0]
[1780291854823,63.69,73269.28,0.0,1.0,0.0,0.0]
[1780291856369,63.69,73270.54,0.0,1.0,0.0,0.0]
[1780291857376,63.69,73272.49,0.0,1.0,0.0,0.0]
[1780291861405,63.69,73283.58,0.0,1.0,0.0,0.0]
[1780291862413,63.69,73291.99,0.0,1.0,0.0,0.0]
[1780291863419,63.69,73293.21,0.0,1.0,0.0,0.0]
[1780291864425,63.69,73296.33,0.0,1.0,0.0,0.0]
[1780291865433,63.69,73298.29,0.0,1.0,0.0,0.0]
[1780291866440,63.69,73298.87,0.0,1.0,0.0,0.0]
[1780291869462,63.69,73296.65,0.0,1.0,0.0,0.0]
[1780291871476,63.69,73297.29,0.0,1.0,0.0,0.0]
[1780291874497,63.69,73298.86,0.0,1.0,0.0,0.0]
[1780291876511,63.69,73299.87,0.0,1.0,0.0,0.0]
[1780291878525,63.69,73301.23,0.0,1.0,0.0,0.0]
[1780291879532,63.69,73305.87,0.0,1.0,0.0,0.0]
[1780291880539,63.69,73310.95,0.0,1.0,0.0,0.0]
[1780291881546,63.69,73312.0,0.0,1.0,0.0,0.0]
[1780291882553,63.69,73315.0,0.0,1.0,0.0,0.0]
[1780291883560,63.69,73315.98,0.0,1.0,0.0,0.0]
[1780291885573,63.69,73316.97,0.0,1.0,0.0,0.0]
[1780291887588,63.69,73314.72,0.0,1.0,0.0,0.0]
[1780291890889,63.69,73316.65,0.0,1.0,0.0,0.0]
[1780291891616,63.69,73316.73,0.0,1.0,0.0,0.0]
[1780291892623,63.69,73318.51,0.0,1.0,0.0,0.0]
[1780291896651,63.69,73322.21,0.0,1.0,0.0,0.0]
[1780291897658,63.69,73325.18,0.0,1.0,0.0,0.0]
[1780291898410,63.69,73325.18,0.0,1.0,0.0,0.0]
[1780291898473,63.69,73325.18,0.0,1.0,0.0,0.0]
[1780291898664,63.69,73325.48,0.0,1.0,0.0,0.0]
[1780291901686,63.69,73322.32,0.0,1.0,0.0,0.0]
[1780291902693,63.69,73320.86,0.0,1.0,0.0,0.0]
[1780291903700,63.69,73318.95,0.0,1.0,0.0,0.0]
[1780291904707,63.69,73312.58,0.0,1.0,0.0,0.0]
[1780291905714,63.69,73310.98,0.0,1.0,0.0,0.0]
[1780291909742,63.69,73310.27,0.0,1.0,0.0,0.0]
[1780291910748,63.69,73310.88,0.0,1.0,0.0,0.0]
[1780291912763,63.69,73309.98,0.0,1.0,0.0,0.0]
[1780291917798,63.69,73310.25,0.0,1.0,0.0,0.0]
[1780291918810,63.69,73309.49,0.0,1.0,0.0,0.0]
[1780291919813,63.69,73306.75,0.0,1.0,0.0,0.0]
[1780291920819,63.69,73304.12,0.0,1.0,0.0,0.0]
[1780291922834,63.69,73299.16,0.0,1.0,0.0,0.0]
[1780291923841,63.69,73299.89,0.0,1.0,0.0,0.0]
[1780291926862,63.69,73299.22,0.0,1.0,0.0,0.0]
[1780291931899,63.69,73299.12,0.0,1.0,0.0,0.0]
[1780291933913,63.69,73304.74,0.0,1.0,0.0,0.0]
[1780291934920,63.69,73306.96,0.0,1.0,0.0,0.0]
[1780291935927,63.69,73307.64,0.0,1.0,0.0,0.0]
[1780291937941,63.69,73308.78,0.0,1.0,0.0,0.0]
[1780291940962,63.69,73308.08,0.0,1.0,0.0,0.0]
[1780291942976,63.69,73310.73,0.0,1.0,0.0,0.0]
[1780291943983,63.69,73311.39,0.0,1.0,0.0,0.0]
[1780291945998,63.69,73310.56,0.0,1.0,0.0,0.0]
[1780291948015,63.69,73317.68,0.0,1.0,0.0,0.0]
[1780291949018,63.69,73322.65,0.0,1.0,0.0,0.0]
[1780291950026,63.69,73323.78,0.0,1.0,0.0,0.0]
[1780291951033,63.69,73323.58,0.0,1.0,0.0,0.0]
[1780291955061,63.69,73324.41,0.0,1.0,0.0,0.0]
[1780291958085,63.69,73325.23,0.0,1.0,0.0,0.0]
[1780291959092,63.69,73326.73,0.0,1.0,0.0,0.0]
[1780291960099,63.69,73328.36,0.0,1.0,0.0,0.0]
[1780291962113,63.69,73327.67,0.0,1.0,0.0,0.0]
[1780291965133,63.69,73327.08,0.0,1.0,0.0,0.0]
[1780291967150,63.69,73328.75,0.0,1.0,0.0,0.0]
[1780291968155,63.69,73329.59,0.0,1.0,0.0,0.0]
[1780291971176,63.69,73330.2,0.0,1.0,0.0,0.0]
[1780291974197,63.69,73328.74,0.0,1.0,0.0,0.0]
[1780291977217,63.69,73329.37,0.0,1.0,0.0,0.0]
[1780291981246,63.69,73329.94,0.0,1.0,0.0,0.0]
[1780291982253,63.69,73328.63,0.0,1.0,0.0,0.0]
[1780291985274,63.69,73327.51,0.0,1.0,0.0,0.0]
[1780291986281,63.69,73326.47,0.0,1.0,0.0,0.0]
[1780291991316,63.69,73327.28,0.0,1.0,0.0,0.0]
[1780291994337,63.69,73329.04,0.0,1.0,0.0,0.0]
[1780291995344,63.69,73330.73,0.0,1.0,0.0,0.0]
[1780291996351,63.69,73333.44,0.0,1.0,0.0,0.0]
[1780291997358,63.69,73334.02,0.0,1.0,0.0,0.0]
[1780291998365,63.69,73331.86,0.0,1.0,0.0,0.0]
[1780291999372,63.69,73324.55,0.0,1.0,0.0,0.0]
[1780292002393,63.69,73326.24,0.0,1.0,0.0,0.0]
[1780292005414,63.69,73325.36,0.0,1.0,0.0,0.0]
[1780292006420,63.69,73324.53,0.0,1.0,0.0,0.0]
[1780292012464,63.69,73323.95,0.0,1.0,0.0,0.0]
[1780292016491,63.69,73323.17,0.0,1.0,0.0,0.0]
[1780292017498,63.69,73322.0,0.0,1.0,0.0,0.0]
[1780292018505,63.69,73321.04,0.0,1.0,0.0,0.0]
[1780292021526,63.69,73320.36,0.0,1.0,0.0,0.0]
[1780292022533,63.69,73315.06,0.0,1.0,0.0,0.0]
[1780292023540,63.69,73312.25,0.0,1.0,0.0,0.0]
[1780292025554,63.69,73311.68,0.0,1.0,0.0,0.0]
[1780292028576,63.69,73307.63,0.0,1.0,0.0,0.0]
[1780292029584,63.69,73303.09,0.0,1.0,0.0,0.0]
[1780292030591,63.69,73300.89,0.0,1.0,0.0,0.0]
[1780292031598,63.69,73300.18,0.0,1.0,0.0,0.0]
[1780292033612,63.69,73301.78,0.0,1.0,0.0,0.0]
[1780292034619,63.69,73305.78,0.0,1.0,0.0,0.0]
[1780292037640,63.69,73305.12,0.0,1.0,0.0,0.0]
[1780292038647,63.69,73306.84,0.0,1.0,0.0,0.0]
[1780292039655,63.69,73305.66,0.0,1.0,0.0,0.0]
[1780292042675,63.69,73304.66,0.0,1.0,0.0,0.0]
[1780292051740,63.69,73304.54,0.0,1.0,0.0,0.0]
[1780292052747,63.69,73303.89,0.0,1.0,0.0,0.0]
[1780292057782,63.69,73304.6,0.0,1.0,0.0,0.0]
[1780292058790,63.69,73305.89,0.0,1.0,0.0,0.0]
[1780292060804,63.69,73306.67,0.0,1.0,0.0,0.0]
[1780292064832,63.69,73307.75,0.0,1.0,0.0,0.0]
[1780292065839,63.69,73306.6,0.0,1.0,0.0,0.0]
[1780292066552,63.69,73306.6,0.0,1.0,0.0,0.0]
[1780292066724,63.69,73306.6,0.0,1.0,0.0,0.0]
[1780292066846,63.69,73304.1,0.0,1.0,0.0,0.0]
[1780292067853,63.69,73304.69,0.0,1.0,0.0,0.0]
[1780292068860,63.69,73305.37,0.0,1.0,0.0,0.0]
[1780292069867,63.69,73303.87,0.0,1.0,0.0,0.0]
[1780292070874,63.69,73303.27,0.0,1.0,0.0,0.0]
[1780292071881,63.69,73302.8,0.0,1.0,0.0,0.0]
[1780292072888,63.69,73303.68,0.0,1.0,0.0,0.0]
[1780292077923,63.69,73303.86,0.0,1.0,0.0,0.0]
[1780292080944,63.69,73302.98,0.0,1.0,0.0,0.0]
[1780292081951,63.69,73302.4,0.0,1.0,0.0,0.0]
[1780292086986,63.69,73300.79,0.0,1.0,0.0,0.0]
[1780292089000,63.69,73302.72,0.0,1.0,0.0,0.0]
[1780292092022,63.69,73301.48,0.0,1.0,0.0,0.0]
[1780292093028,63.69,73302.28,0.0,1.0,0.0,0.0]
[1780292094035,63.69,73302.87,0.0,1.0,0.0,0.0]
[1780292095042,63.69,73303.48,0.0,1.0,0.0,0.0]
[1780292096049,63.69,73304.69,0.0,1.0,0.0,0.0]
[1780292097056,63.69,73306.26,0.0,1.0,0.0,0.0]
[1780292099070,63.69,73307.96,0.0,1.0,0.0,0.0]
[1780292101084,63.69,73307.36,0.0,1.0,0.0,0.0]
[1780292109140,63.69,73307.11,0.0,1.0,0.0,0.0]
[1780292114175,63.69,73310.44,0.0,1.0,0.0,0.0]
[1780292115181,63.69,73314.16,0.0,1.0,0.0,0.0]
[1780292120217,63.69,73314.81,0.0,1.0,0.0,0.0]
[1780292123238,63.69,73313.77,0.0,1.0,0.0,0.0]
[1780292124245,63.69,73314.4,0.0,1.0,0.0,0.0]
[1780292128273,63.69,73313.64,0.0,1.0,0.0,0.0]
[1780292131294,63.69,73314.31,0.0,1.0,0.0,0.0]
[1780292132301,63.69,73312.45,0.0,1.0,0.0,0.0]
[1780292133308,63.69,73313.09,0.0,1.0,0.0,0.0]
[1780292136333,63.69,73312.42,0.0,1.0,0.0,0.0]
[1780292140361,63.69,73311.82,0.0,1.0,0.0,0.0]
[1780292141369,63.69,73312.89,0.0,1.0,0.0,0.0]
[1780292146404,63.69,73313.08,0.0,1.0,0.0,0.0]
[1780292149425,63.69,73312.1,0.0,1.0,0.0,0.0]
[1780292150432,63.69,73307.99,0.0,1.0,0.0,0.0]
[1780292151439,63.69,73306.65,0.0,1.0,0.0,0.0]
[1780292152446,63.69,73304.6,0.0,1.0,0.0,0.0]
[1780292153453,63.69,73302.88,0.0,1.0,0.0,0.0]
[1780292154460,63.69,73302.13,0.0,1.0,0.0,0.0]
[1780292159495,63.69,73302.13,0.0,1.0,0.0,0.0]
[1780292161513,63.69,73300.95,0.0,1.0,0.0,0.0]
[1780292162520,63.69,73295.16,0.0,1.0,0.0,0.0]
[1780292165541,63.69,73293.25,0.0,1.0,0.0,0.0]
[1780292169570,63.69,73296.45,0.0,1.0,0.0,0.0]
[1780292170577,63.69,73302.95,0.0,1.0,0.0,0.0]
[1780292171584,63.69,73304.66,0.0,1.0,0.0,0.0]
[1780292172590,63.69,73306.3,0.0,1.0,0.0,0.0]
[1780292173598,63.69,73307.69,0.0,1.0,0.0,0.0]
[1780292174605,63.69,73308.71,0.0,1.0,0.0,0.0]
[1780292175612,63.69,73309.36,0.0,1.0,0.0,0.0]
[1780292177626,63.69,73313.11,0.0,1.0,0.0,0.0]
[1780292178632,63.69,73313.83,0.0,1.0,0.0,0.0]
[1780292180021,63.69,73314.68,0.0,1.0,0.0,0.0]
[1780292185682,63.69,73313.68,0.0,1.0,0.0,0.0]
[1780292187249,63.69,73313.68,0.0,1.0,0.0,0.0]
[1780292187286,63.69,73313.63,0.0,1.0,0.0,0.0]
[1780292187472,63.69,73313.63,0.0,1.0,0.0,0.0]
[1780292191724,63.69,73313.21,0.0,1.0,0.0,0.0]
[1780292194746,63.69,73313.78,0.0,1.0,0.0,0.0]
[1780292195753,63.69,73313.02,0.0,1.0,0.0,0.0]
[1780292197767,63.69,73306.34,0.0,1.0,0.0,0.0]
[1780292198774,63.69,73299.9,0.0,1.0,0.0,0.0]
[1780292199781,63.69,73299.27,0.0,1.0,0.0,0.0]
[1780292202802,63.69,73295.67,0.0,1.0,0.0,0.0]
[1780292207837,63.69,73295.37,0.0,1.0,0.0,0.0]
[1780292209852,63.69,73288.26,0.0,1.0,0.0,0.0]
[1780292210859,63.69,73283.17,0.0,1.0,0.0,0.0]
[1780292212873,63.69,73282.21,0.0,1.0,0.0,0.0]
[1780292217908,63.69,73280.96,0.0,1.0,0.0,0.0]
[1780292218915,63.69,73279.37,0.0,1.0,0.0,0.0]
[1780292219922,63.69,73278.14,0.0,1.0,0.0,0.0]
[1780292221936,63.69,73276.7,0.0,1.0,0.0,0.0]
[1780292222944,63.69,73272.7,0.0,1.0,0.0,0.0]
[1780292223950,63.69,73264.99,0.0,1.0,0.0,0.0]
[1780292224957,63.69,73258.4,0.0,1.0,0.0,0.0]
[1780292225964,63.69,73255.85,0.0,1.0,0.0,0.0]
[1780292228993,63.69,73257.97,0.0,1.0,0.0,0.0]
[1780292232019,63.69,73255.28,0.0,1.0,0.0,0.0]
[1780292233368,63.69,73255.28,0.0,1.0,0.0,0.0]
[1780292233391,63.69,73252.06,0.0,1.0,0.0,0.0]
[1780292234213,63.69,73243.66,0.0,1.0,0.0,0.0]
[1780292234538,63.69,73243.66,0.0,1.0,0.0,0.0]
[1780292235052,63.69,73236.0,0.0,1.0,0.0,0.0]
[1780292237404,63.69,73232.32,0.0,1.0,0.0,0.0]
[1780292238073,63.69,73231.03,0.0,1.0,0.0,0.0]
[1780292239079,63.69,73232.91,0.0,1.0,0.0,0.0]
[1780292240087,63.69,73238.03,0.0,1.0,0.0,0.0]
[1780292241094,63.69,73239.69,0.0,1.0,0.0,0.0]
[1780292242101,63.69,73240.72,0.0,1.0,0.0,0.0]
[1780292244115,63.69,73243.51,0.0,1.0,0.0,0.0]
[1780292245122,63.69,73245.47,0.0,1.0,0.0,0.0]
[1780292245708,63.69,73245.47,0.0,1.0,0.0,0.0]
[1780292245724,63.69,73245.47,0.0,1.0,0.0,0.0]
[1780292246129,63.69,73245.86,0.0,1.0,0.0,0.0]
[1780292248143,63.69,73246.85,0.0,1.0,0.0,0.0]
[1780292249150,63.69,73254.18,0.0,1.0,0.0,0.0]
[1780292250159,63.69,73260.29,0.0,1.0,0.0,0.0]
[1780292251166,63.69,73258.13,0.0,1.0,0.0,0.0]
[1780292252174,63.69,73259.87,0.0,1.0,0.0,0.0]
[1780292253180,63.69,73263.72,0.0,1.0,0.0,0.0]
[1780292254187,63.69,73264.92,0.0,1.0,0.0,0.0]
[1780292255206,63.69,73257.88,0.0,1.0,0.0,0.0]
[1780292256207,63.69,73254.69,0.0,1.0,0.0,0.0]
[1780292256976,63.69,73254.69,0.0,1.0,0.0,0.0]
[1780292257220,63.69,73254.69,0.0,1.0,0.0,0.0]
[1780292257279,63.69,73255.84,0.0,1.0,0.0,0.0]
[1780292258220,63.69,73256.81,0.0,1.0,0.0,0.0]
[1780292259228,63.69,73256.14,0.0,1.0,0.0,0.0]
[1780292263256,63.69,73257.43,0.0,1.0,0.0,0.0]
[1780292266277,63.69,73257.98,0.0,1.0,0.0,0.0]
[1780292267124,63.69,73257.98,0.0,1.0,0.0,0.0]
[1780292267222,63.69,73257.98,0.0,1.0,0.0,0.0]
[1780292267319,63.69,73257.98,0.0,1.0,0.0,0.0]
[1780292272320,63.69,73258.65,0.0,1.0,0.0,0.0]
[1780292273327,63.69,73257.71,0.0,1.0,0.0,0.0]
[1780292274335,63.69,73258.26,0.0,1.0,0.0,0.0]
[1780292276350,63.69,73259.28,0.0,1.0,0.0,0.0]
[1780292277355,63.69,73259.9,0.0,1.0,0.0,0.0]
[1780292280376,63.69,73265.42,0.0,1.0,0.0,0.0]
[1780292281382,63.69,73266.09,0.0,1.0,0.0,0.0]
[1780292282750,63.69,73266.25,0.0,1.0,0.0,0.0]
[1780292284404,63.69,73264.89,0.0,1.0,0.0,0.0]
[1780292287425,63.69,73265.64,0.0,1.0,0.0,0.0]
[1780292288004,63.69,73265.64,0.0,1.0,0.0,0.0]
[1780292288222,63.69,73265.64,0.0,1.0,0.0,0.0]
[1780292288432,63.69,73265.15,0.0,1.0,0.0,0.0]
[1780292289439,63.69,73273.65,0.0,1.0,0.0,0.0]
[1780292290446,63.69,73276.98,0.0,1.0,0.0,0.0]
[1780292291452,63.69,73274.5,0.0,1.0,0.0,0.0]
[1780292297495,63.69,73275.56,0.0,1.0,0.0,0.0]
[1780292298502,63.69,73276.49,0.0,1.0,0.0,0.0]
[1780292299509,63.69,73275.9,0.0,1.0,0.0,0.0]
[1780292304546,63.69,73280.23,0.0,1.0,0.0,0.0]
[1780292305551,63.69,73281.93,0.0,1.0,0.0,0.0]
[1780292311242,63.69,73282.31,0.0,1.0,0.0,0.0]
[1780292311478,63.69,73282.31,0.0,1.0,0.0,0.0]
[1780292311310,63.69,73283.21,0.0,1.0,0.0,0.0]
[1780292311595,63.69,73284.24,0.0,1.0,0.0,0.0]
[1780292312868,63.69,73284.24,0.0,1.0,0.0,0.0]
[1780292314616,63.69,73285.38,0.0,1.0,0.0,0.0]
[1780292318644,63.69,73284.49,0.0,1.0,0.0,0.0]
[1780292319651,63.69,73281.47,0.0,1.0,0.0,0.0]
[1780292320658,63.69,73282.05,0.0,1.0,0.0,0.0]
[1780292321665,63.69,73276.37,0.0,1.0,0.0,0.0]
[1780292322672,63.69,73275.27,0.0,1.0,0.0,0.0]
[1780292325693,63.69,73275.8,0.0,1.0,0.0,0.0]
[1780292327710,63.69,73277.82,0.0,1.0,0.0,0.0]
[1780292331739,63.69,73280.32,0.0,1.0,0.0,0.0]
[1780292336774,63.69,73280.5,0.0,1.0,0.0,0.0]
[1780292339795,63.69,73279.86,0.0,1.0,0.0,0.0]
[1780292341809,63.69,73279.07,0.0,1.0,0.0,0.0]
[1780292343823,63.69,73279.6,0.0,1.0,0.0,0.0]
[1780292344830,63.69,73281.85,0.0,1.0,0.0,0.0]
[1780292345837,63.69,73295.45,0.0,1.0,0.0,0.0]
[1780292346846,63.69,73296.3,0.0,1.0,0.0,0.0]
[1780292347853,63.69,73297.05,0.0,1.0,0.0,0.0]
[1780292350874,63.69,73295.35,0.0,1.0,0.0,0.0]
[1780292351988,63.69,73295.92,0.0,1.0,0.0,0.0]
[1780292354903,63.69,73297.75,0.0,1.0,0.0,0.0]
[1780292355910,63.69,73296.08,0.0,1.0,0.0,0.0]
[1780292356920,63.69,73298.58,0.0,1.0,0.0,0.0]
[1780292357927,63.69,73300.45,0.0,1.0,0.0,0.0]
[1780292359572,63.69,73300.99,0.0,1.0,0.0,0.0]
[1780292359941,63.69,73303.42,0.0,1.0,0.0,0.0]
[1780292362962,63.69,73301.36,0.0,1.0,0.0,0.0]
[1780292363969,63.69,73300.15,0.0,1.0,0.0,0.0]
[1780292364778,63.69,73300.15,0.0,1.0,0.0,0.0]
[1780292364977,63.69,73300.15,0.0,1.0,0.0,0.0]
[1780292364982,63.69,73299.3,0.0,1.0,0.0,0.0]
[1780292370011,63.69,73299.71,0.0,1.0,0.0,0.0]
[1780292371018,63.69,73299.77,0.0,1.0,0.0,0.0]
[1780292373032,63.69,73300.66,0.0,1.0,0.0,0.0]
[1780292376052,63.69,73301.35,0.0,1.0,0.0,0.0]
[1780292377060,63.69,73302.1,0.0,1.0,0.0,0.0]
[1780292381093,63.69,73300.79,0.0,1.0,0.0,0.0]
[1780292382101,63.69,73301.76,0.0,1.0,0.0,0.0]
[1780292383108,63.69,73300.37,0.0,1.0,0.0,0.0]
[1780292384115,63.69,73299.45,0.0,1.0,0.0,0.0]
[1780292388143,63.69,73298.52,0.0,1.0,0.0,0.0]
[1780292390157,63.69,73299.05,0.0,1.0,0.0,0.0]
[1780292391164,63.69,73299.92,0.0,1.0,0.0,0.0]
[1780292396200,63.69,73299.83,0.0,1.0,0.0,0.0]
[1780292399221,63.69,73300.46,0.0,1.0,0.0,0.0]
[1780292401235,63.69,73305.73,0.0,1.0,0.0,0.0]
[1780292402242,63.69,73306.92,0.0,1.0,0.0,0.0]
[1780292404256,63.69,73307.59,0.0,1.0,0.0,0.0]
[1780292406270,63.69,73313.02,0.0,1.0,0.0,0.0]
[1780292407277,63.69,73317.64,0.0,1.0,0.0,0.0]
[1780292408284,63.69,73316.9,0.0,1.0,0.0,0.0]
[1780292410298,63.69,73317.68,0.0,1.0,0.0,0.0]
[1780292411308,63.69,73320.36,0.0,1.0,0.0,0.0]
[1780292412315,63.69,73318.62,0.0,1.0,0.0,0.0]
[1780292414329,63.69,73320.01,0.0,1.0,0.0,0.0]
[1780292416343,63.69,73320.71,0.0,1.0,0.0,0.0]
[1780292420371,63.69,73321.26,0.0,1.0,0.0,0.0]
[1780292421378,63.69,73315.17,0.0,1.0,0.0,0.0]
[1780292422385,63.69,73313.73,0.0,1.0,0.0,0.0]
[1780292424399,63.69,73311.56,0.0,1.0,0.0,0.0]
[1780292425406,63.69,73310.67,0.0,1.0,0.0,0.0]
[1780292426413,63.69,73311.3,0.0,1.0,0.0,0.0]
[1780292427420,63.69,73312.22,0.0,1.0,0.0,0.0]
[1780292430441,63.69,73313.84,0.0,1.0,0.0,0.0]
[1780292431448,63.69,73313.03,0.0,1.0,0.0,0.0]
[1780292433462,63.69,73313.94,0.0,1.0,0.0,0.0]
[1780292436483,63.69,73314.79,0.0,1.0,0.0,0.0]
[1780292441518,63.69,73314.81,0.0,1.0,0.0,0.0]
[1780292444539,63.69,73314.29,0.0,1.0,0.0,0.0]
[1780292445546,63.69,73314.99,0.0,1.0,0.0,0.0]
[1780292451591,63.69,73314.53,0.0,1.0,0.0,0.0]
[1780292458640,63.69,73313.42,0.0,1.0,0.0,0.0]
[1780292463674,63.69,73314.89,0.0,1.0,0.0,0.0]
[1780292468711,63.69,73314.86,0.0,1.0,0.0,0.0]
[1780292470991,63.69,73314.26,0.0,1.0,0.0,0.0]
[1780292476765,63.69,73315.06,0.0,1.0,0.0,0.0]
[1780292477773,63.69,73315.65,0.0,1.0,0.0,0.0]
[1780292482808,63.69,73315.53,0.0,1.0,0.0,0.0]
[1780292484822,63.69,73314.38,0.0,1.0,0.0,0.0]
[1780292488850,63.69,73313.83,0.0,1.0,0.0,0.0]
[1780292490864,63.69,73313.18,0.0,1.0,0.0,0.0]
[1780292491871,63.69,73313.03,0.0,1.0,0.0,0.0]
[1780292501942,63.69,73313.31,0.0,1.0,0.0,0.0]
[1780292502949,63.69,73310.27,0.0,1.0,0.0,0.0]
[1780292503955,63.69,73306.35,0.0,1.0,0.0,0.0]
[1780292504963,63.69,73304.64,0.0,1.0,0.0,0.0]
[1780292505970,63.69,73307.11,0.0,1.0,0.0,0.0]
[1780292506977,63.69,73307.91,0.0,1.0,0.0,0.0]
[1780292507984,63.69,73307.3,0.0,1.0,0.0,0.0]
[1780292512016,63.69,73310.48,0.0,1.0,0.0,0.0]
[1780292513019,63.69,73317.7,0.0,1.0,0.0,0.0]
[1780292514026,63.69,73320.3,0.0,1.0,0.0,0.0]
[1780292516039,63.69,73319.37,0.0,1.0,0.0,0.0]
[1780292517047,63.69,73318.2,0.0,1.0,0.0,0.0]
[1780292518054,63.69,73317.49,0.0,1.0,0.0,0.0]
[1780292520068,63.69,73320.13,0.0,1.0,0.0,0.0]
[1780292521074,63.69,73320.78,0.0,1.0,0.0,0.0]
[1780292526109,63.69,73320.62,0.0,1.0,0.0,0.0]
[1780292531144,63.69,73321.04,0.0,1.0,0.0,0.0]
[1780292534166,63.69,73320.35,0.0,1.0,0.0,0.0]
[1780292540208,63.69,73320.56,0.0,1.0,0.0,0.0]
[1780292542221,63.69,73320.01,0.0,1.0,0.0,0.0]
[1780292547257,63.69,73320.14,0.0,1.0,0.0,0.0]
[1780292551285,63.69,73320.93,0.0,1.0,0.0,0.0]
[1780292553299,63.69,73320.16,0.0,1.0,0.0,0.0]
[1780292555313,63.69,73318.9,0.0,1.0,0.0,0.0]
[1780292557327,63.69,73318.29,0.0,1.0,0.0,0.0]
[1780292560347,63.69,73318.92,0.0,1.0,0.0,0.0]
[1780292565382,63.69,73319.15,0.0,1.0,0.0,0.0]
[1780292570418,63.69,73319.31,0.0,1.0,0.0,0.0]
[1780292576473,63.69,73319.22,0.0,1.0,0.0,0.0]
[1780292577565,63.69,73319.22,0.0,1.0,0.0,0.0]
[1780292579487,63.69,73319.06,0.0,1.0,0.0,0.0]
[1780292581509,63.69,73316.29,0.0,1.0,0.0,0.0]
[1780292582471,63.69,73316.29,0.0,1.0,0.0,0.0]
[1780292582723,63.69,73316.29,0.0,1.0,0.0,0.0]
[1780292582799,63.69,73313.97,0.0,1.0,0.0,0.0]
[1780292583523,63.69,73309.91,0.0,1.0,0.0,0.0]
[1780292584419,63.69,73309.91,0.0,1.0,0.0,0.0]
[1780292584477,63.69,73309.91,0.0,1.0,0.0,0.0]
[1780292584486,63.69,73309.91,0.0,1.0,0.0,0.0]
[1780292584729,63.69,73309.91,0.0,1.0,0.0,0.0]
[1780292585537,63.69,73311.5,0.0,1.0,0.0,0.0]
[1780292586544,63.69,73312.45,0.0,1.0,0.0,0.0]
[1780292589786,63.69,73313.29,0.0,1.0,0.0,0.0]
[1780292592595,63.69,73315.94,0.0,1.0,0.0,0.0]
[1780292593753,63.69,73315.94,0.0,1.0,0.0,0.0]
[1780292593770,63.69,73316.07,0.0,1.0,0.0,0.0]
[1780292593979,63.69,73316.07,0.0,1.0,0.0,0.0]
[1780292594610,63.69,73316.16,0.0,1.0,0.0,0.0]
[1780292596084,63.69,73316.58,0.0,1.0,0.0,0.0]
[1780292596148,63.69,73316.58,0.0,1.0,0.0,0.0]
[1780292596226,63.69,73316.58,0.0,1.0,0.0,0.0]
[1780292597631,63.69,73319.87,0.0,1.0,0.0,0.0]
[1780292599645,63.69,73320.47,0.0,1.0,0.0,0.0]
[1780292604680,63.69,73320.49,0.0,1.0,0.0,0.0]
[1780292608708,63.69,73321.17,0.0,1.0,0.0,0.0]
[1780292611461,63.69,73321.19,0.0,1.0,0.0,0.0]
[1780292611472,63.69,73321.19,0.0,1.0,0.0,0.0]
[1780292611730,63.69,73321.21,0.0,1.0,0.0,0.0]
[1780292613627,63.69,73321.21,0.0,1.0,0.0,0.0]
[1780292613725,63.69,73321.21,0.0,1.0,0.0,0.0]
[1780292613732,63.69,73321.21,0.0,1.0,0.0,0.0]
[1780292613981,63.69,73321.21,0.0,1.0,0.0,0.0]
[1780292620795,63.69,73320.93,0.0,1.0,0.0,0.0]
[1780292623816,63.69,73320.36,0.0,1.0,0.0,0.0]
[1780292624823,63.69,73327.78,0.0,1.0,0.0,0.0]
[1780292625829,63.69,73332.88,0.0,1.0,0.0,0.0]
[1780292626837,63.69,73334.47,0.0,1.0,0.0,0.0]
[1780292626934,63.69,73334.47,0.0,1.0,0.0,0.0]
[1780292626973,63.69,73334.47,0.0,1.0,0.0,0.0]
[1780292627844,63.69,73334.2,0.0,1.0,0.0,0.0]
[1780292629051,63.69,73334.27,0.0,1.0,0.0,0.0]
[1780292629130,63.69,73334.27,0.0,1.0,0.0,0.0]
[1780292629224,63.69,73334.27,0.0,1.0,0.0,0.0]
[1780292630865,63.69,73333.59,0.0,1.0,0.0,0.0]
[1780292631872,63.69,73329.98,0.0,1.0,0.0,0.0]
[1780292633334,63.69,73329.98,0.0,1.0,0.0,0.0]
[1780292633473,63.69,73329.98,0.0,1.0,0.0,0.0]
[1780292633574,63.69,73329.65,0.0,1.0,0.0,0.0]
[1780292635357,63.69,73329.66,0.0,1.0,0.0,0.0]
[1780292635473,63.69,73329.66,0.0,1.0,0.0,0.0]
[1780292635476,63.69,73329.66,0.0,1.0,0.0,0.0]
[1780292635721,63.69,73329.66,0.0,1.0,0.0,0.0]
[1780292635822,63.69,73326.42,0.0,1.0,0.0,0.0]
[1780292635905,63.69,73322.15,0.0,1.0,0.0,0.0]
[1780292637920,63.69,73320.77,0.0,1.0,0.0,0.0]
[1780292640466,63.69,73320.76,0.0,1.0,0.0,0.0]
[1780292640727,63.69,73320.76,0.0,1.0,0.0,0.0]
[1780292640822,63.69,73320.8,0.0,1.0,0.0,0.0]
[1780292641028,63.69,73320.8,0.0,1.0,0.0,0.0]
[1780292641035,63.69,73320.8,0.0,1.0,0.0,0.0]
[1780292641227,63.69,73320.8,0.0,1.0,0.0,0.0]
[1780292642955,63.69,73322.34,0.0,1.0,0.0,0.0]
[1780292643962,63.69,73323.07,0.0,1.0,0.0,0.0]
[1780292645976,63.69,73321.47,0.0,1.0,0.0,0.0]
[1780292647566,63.69,73321.47,0.0,1.0,0.0,0.0]
[1780292647721,63.69,73321.47,0.0,1.0,0.0,0.0]
[1780292647771,63.69,73319.25,0.0,1.0,0.0,0.0]
[1780292648250,63.69,73319.25,0.0,1.0,0.0,0.0]
[1780292648323,63.69,73319.25,0.0,1.0,0.0,0.0]
[1780292648473,63.69,73319.25,0.0,1.0,0.0,0.0]
[1780292648571,63.69,73318.68,0.0,1.0,0.0,0.0]
[1780292654035,63.69,73318.42,0.0,1.0,0.0,0.0]
[1780292659070,63.69,73319.13,0.0,1.0,0.0,0.0]
[1780292660077,63.69,73319.82,0.0,1.0,0.0,0.0]
[1780292660965,63.69,73319.82,0.0,1.0,0.0,0.0]
[1780292660974,63.69,73319.82,0.0,1.0,0.0,0.0]
[1780292661084,63.69,73319.34,0.0,1.0,0.0,0.0]
[1780292662783,63.69,73319.34,0.0,1.0,0.0,0.0]
[1780292662893,63.69,73319.34,0.0,1.0,0.0,0.0]
[1780292662977,63.69,73319.67,0.0,1.0,0.0,0.0]
[1780292668527,63.69,73319.65,0.0,1.0,0.0,0.0]
[1780292668727,63.69,73319.65,0.0,1.0,0.0,0.0]
[1780292668800,63.69,73317.95,0.0,1.0,0.0,0.0]
[1780292670397,63.69,73317.74,0.0,1.0,0.0,0.0]
[1780292670458,63.69,73317.74,0.0,1.0,0.0,0.0]
[1780292670475,63.69,73317.74,0.0,1.0,0.0,0.0]
[1780292671154,63.69,73319.23,0.0,1.0,0.0,0.0]
[1780292672160,63.69,73319.7,0.0,1.0,0.0,0.0]
[1780292673168,63.69,73318.98,0.0,1.0,0.0,0.0]
[1780292678203,63.69,73318.79,0.0,1.0,0.0,0.0]
[1780292679210,63.69,73320.55,0.0,1.0,0.0,0.0]
[1780292679969,63.69,73320.55,0.0,1.0,0.0,0.0]
[1780292680222,63.69,73320.55,0.0,1.0,0.0,0.0]
[1780292680322,63.69,73321.3,0.0,1.0,0.0,0.0]
[1780292681445,63.69,73321.3,0.0,1.0,0.0,0.0]
[1780292681471,63.69,73321.3,0.0,1.0,0.0,0.0]
[1780292681505,63.69,73321.3,0.0,1.0,0.0,0.0]
[1780292681724,63.69,73321.3,0.0,1.0,0.0,0.0]
[1780292681792,63.69,73320.72,0.0,1.0,0.0,0.0]
[1780292683238,63.69,73321.1,0.0,1.0,0.0,0.0]
[1780292685252,63.69,73321.63,0.0,1.0,0.0,0.0]
[1780292686390,63.69,73321.63,0.0,1.0,0.0,0.0]
[1780292686471,63.69,73321.63,0.0,1.0,0.0,0.0]
[1780292686536,63.69,73329.42,0.0,1.0,0.0,0.0]
[1780292687266,63.69,73331.34,0.0,1.0,0.0,0.0]
[1780292688383,63.69,73331.34,0.0,1.0,0.0,0.0]
[1780292688463,63.69,73331.34,0.0,1.0,0.0,0.0]
[1780292688470,63.69,73331.34,0.0,1.0,0.0,0.0]
[1780292694315,63.69,73331.02,0.0,1.0,0.0,0.0]
[1780292696497,63.69,73331.14,0.0,1.0,0.0,0.0]
[1780292696720,63.69,73331.14,0.0,1.0,0.0,0.0]
[1780292696733,63.69,73331.57,0.0,1.0,0.0,0.0]
[1780292697335,63.69,73332.07,0.0,1.0,0.0,0.0]
[1780292698407,63.69,73332.07,0.0,1.0,0.0,0.0]
[1780292698469,63.69,73332.07,0.0,1.0,0.0,0.0]
[1780292698514,63.69,73332.07,0.0,1.0,0.0,0.0]
[1780292698722,63.69,73332.07,0.0,1.0,0.0,0.0]
[1780292698791,63.69,73331.51,0.0,1.0,0.0,0.0]
[1780292701368,63.69,73328.37,0.0,1.0,0.0,0.0]
[1780292702375,63.69,73327.81,0.0,1.0,0.0,0.0]
[1780292703382,63.69,73328.17,0.0,1.0,0.0,0.0]
[1780292704389,63.69,73327.82,0.0,1.0,0.0,0.0]
[1780292704990,63.69,73327.82,0.0,1.0,0.0,0.0]
[1780292705222,63.69,73327.82,0.0,1.0,0.0,0.0]
[1780292705523,63.69,73327.82,0.0,1.0,0.0,0.0]
[1780292705693,63.69,73327.82,0.0,1.0,0.0,0.0]
[1780292705722,63.69,73327.82,0.0,1.0,0.0,0.0]
[1780292705794,63.69,73327.16,0.0,1.0,0.0,0.0]
[1780292706403,63.69,73326.24,0.0,1.0,0.0,0.0]
[1780292707410,63.69,73325.92,0.0,1.0,0.0,0.0]
[1780292708727,63.69,73326.37,0.0,1.0,0.0,0.0]
[1780292709424,63.69,73326.04,0.0,1.0,0.0,0.0]
[1780292714458,63.69,73325.9,0.0,1.0,0.0,0.0]
[1780292715589,63.69,73325.9,0.0,1.0,0.0,0.0]
[1780292715640,63.69,73325.9,0.0,1.0,0.0,0.0]
[1780292715783,63.69,73325.47,0.0,1.0,0.0,0.0]
[1780292716910,63.69,73325.47,0.0,1.0,0.0,0.0]
[1780292716473,63.69,73324.8,0.0,1.0,0.0,0.0]
[1780292716973,63.69,73324.8,0.0,1.0,0.0,0.0]
[1780292716979,63.69,73324.8,0.0,1.0,0.0,0.0]
[1780292717221,63.69,73324.8,0.0,1.0,0.0,0.0]
[1780292717480,63.69,73323.54,0.0,1.0,0.0,0.0]
[1780292722515,63.69,73323.61,0.0,1.0,0.0,0.0]
[1780292725793,63.69,73323.51,0.0,1.0,0.0,0.0]
[1780292725901,63.69,73323.51,0.0,1.0,0.0,0.0]
[1780292725973,63.69,73323.32,0.0,1.0,0.0,0.0]
[1780292726543,63.69,73323.91,0.0,1.0,0.0,0.0]
[1780292727550,63.69,73324.31,0.0,1.0,0.0,0.0]
[1780292728557,63.69,73323.78,0.0,1.0,0.0,0.0]
[1780292729478,63.69,73323.78,0.0,1.0,0.0,0.0]
[1780292729564,63.69,73324.45,0.0,1.0,0.0,0.0]
[1780292733506,63.69,73325.97,0.0,1.0,0.0,0.0]
[1780292733582,63.69,73325.97,0.0,1.0,0.0,0.0]
[1780292733721,63.69,73325.97,0.0,1.0,0.0,0.0]
[1780292733806,63.69,73325.97,0.0,1.0,0.0,0.0]
[1780292735606,63.69,73315.75,0.0,1.0,0.0,0.0]
[1780292737476,63.69,73314.04,0.0,1.0,0.0,0.0]
[1780292737533,63.69,73314.04,0.0,1.0,0.0,0.0]
[1780292738736,63.69,73313.76,0.0,1.0,0.0,0.0]
[1780292738970,63.69,73313.76,0.0,1.0,0.0,0.0]
[1780292739482,63.69,73313.91,0.0,1.0,0.0,0.0]
[1780292739586,63.69,73313.91,0.0,1.0,0.0,0.0]
[1780292743477,63.69,73312.59,0.0,1.0,0.0,0.0]
[1780292743617,63.69,73312.59,0.0,1.0,0.0,0.0]
[1780292745478,63.69,73312.53,0.0,1.0,0.0,0.0]
[1780292745616,63.69,73312.53,0.0,1.0,0.0,0.0]
[1780292758767,63.69,73312.73,0.0,1.0,0.0,0.0]
[1780292764020,63.69,73311.58,0.0,1.0,0.0,0.0]
[1780292764026,63.69,73311.58,0.0,1.0,0.0,0.0]
[1780292764224,63.69,73311.58,0.0,1.0,0.0,0.0]
[1780292767312,63.69,73311.94,0.0,1.0,0.0,0.0]
[1780292767471,63.69,73311.94,0.0,1.0,0.0,0.0]
[1780292769824,63.69,73314.66,0.0,1.0,0.0,0.0]
[1780292769888,63.69,73314.66,0.0,1.0,0.0,0.0]
[1780292769976,63.69,73314.66,0.0,1.0,0.0,0.0]
[1780292769995,63.69,73314.66,0.0,1.0,0.0,0.0]
[1780292773479,63.69,73314.57,0.0,1.0,0.0,0.0]
[1780292773599,63.69,73314.57,0.0,1.0,0.0,0.0]
[1780292777477,63.69,73315.13,0.0,1.0,0.0,0.0]
[1780292777569,63.69,73315.13,0.0,1.0,0.0,0.0]
[1780292778070,63.69,73315.27,0.0,1.0,0.0,0.0]
[1780292778219,63.69,73315.27,0.0,1.0,0.0,0.0]
[1780292781482,63.69,73313.04,0.0,1.0,0.0,0.0]
[1780292781657,63.69,73313.04,0.0,1.0,0.0,0.0]
[1780292783478,63.69,73312.59,0.0,1.0,0.0,0.0]
[1780292783608,63.69,73312.59,0.0,1.0,0.0,0.0]
[1780292785483,63.69,73313.34,0.0,1.0,0.0,0.0]
[1780292785636,63.69,73313.34,0.0,1.0,0.0,0.0]
[1780292789487,63.69,73313.32,0.0,1.0,0.0,0.0]
[1780292789599,63.69,73313.32,0.0,1.0,0.0,0.0]
[1780292789847,63.69,73313.32,0.0,1.0,0.0,0.0]
[1780292789975,63.69,73313.32,0.0,1.0,0.0,0.0]
[1780292793483,63.69,73313.67,0.0,1.0,0.0,0.0]
[1780292793604,63.69,73313.67,0.0,1.0,0.0,0.0]
[1780292795489,63.69,73313.67,0.0,1.0,0.0,0.0]
[1780292795515,63.69,73313.67,0.0,1.0,0.0,0.0]
[1780292799485,63.69,73313.67,0.0,1.0,0.0,0.0]
[1780292799584,63.69,73313.67,0.0,1.0,0.0,0.0]
[1780292805027,63.69,73314.24,0.0,1.0,0.0,0.0]
[1780292805165,63.69,73314.27,0.0,1.0,0.0,0.0]
[1780292805220,63.69,73314.27,0.0,1.0,0.0,0.0]
[1780292805272,63.69,73314.27,0.0,1.0,0.0,0.0]
[1780292807474,63.69,73313.77,0.0,1.0,0.0,0.0]
[1780292807525,63.69,73313.77,0.0,1.0,0.0,0.0]
[1780292808612,63.69,73313.64,0.0,1.0,0.0,0.0]
[1780292808721,63.69,73313.64,0.0,1.0,0.0,0.0]
[1780292816057,63.69,73314.22,0.0,1.0,0.0,0.0]
[1780292816180,63.69,73313.91,0.0,1.0,0.0,0.0]
[1780292816219,63.69,73313.91,0.0,1.0,0.0,0.0]
[1780292819193,63.69,73324.09,0.0,1.0,0.0,0.0]
[1780292821048,63.69,73324.09,0.0,1.0,0.0,0.0]
[1780292821222,63.69,73324.24,0.0,1.0,0.0,0.0]
[1780292827448,63.69,73325.96,0.0,1.0,0.0,0.0]
[1780292833292,63.69,73323.15,0.0,1.0,0.0,0.0]
[1780292835946,63.69,73323.91,0.0,1.0,0.0,0.0]
[1780292835972,63.69,73323.91,0.0,1.0,0.0,0.0]
[1780292841347,63.69,73325.51,0.0,1.0,0.0,0.0]
[1780292846383,63.69,73333.17,0.0,1.0,0.0,0.0]
[1780292851418,63.69,73335.71,0.0,1.0,0.0,0.0]
[1780292856453,63.69,73339.41,0.0,1.0,0.0,0.0]
[1780292859474,63.69,73347.69,0.0,1.0,0.0,0.0]
[1780292864509,63.69,73351.66,0.0,1.0,0.0,0.0]
[1780292869543,63.69,73353.51,0.0,1.0,0.0,0.0]
[1780292871563,63.69,73354.52,0.0,1.0,0.0,0.0]
[1780292875943,63.69,73354.37,0.0,1.0,0.0,0.0]
[1780292875971,63.69,73354.37,0.0,1.0,0.0,0.0]
[1780292881628,63.69,73363.42,0.0,1.0,0.0,0.0]
[1780292886663,63.69,73357.58,0.0,1.0,0.0,0.0]
[1780292891697,63.69,73352.67,0.0,1.0,0.0,0.0]
[1780292894719,63.69,73344.36,0.0,1.0,0.0,0.0]
[1780292899755,63.69,73345.78,0.0,1.0,0.0,0.0]
[1780292904790,63.69,73345.52,0.0,1.0,0.0,0.0]
[1780292909464,63.69,73345.94,0.0,1.0,0.0,0.0]
[1780292909470,63.69,73345.94,0.0,1.0,0.0,0.0]
[1780292910956,63.69,73345.8,0.0,1.0,0.0,0.0]
[1780292919351,63.69,73344.2,0.0,1.0,0.0,0.0]
[1780292919471,63.69,73344.2,0.0,1.0,0.0,0.0]
[1780292924726,63.69,73345.01,0.0,1.0,0.0,0.0]
[1780292924983,63.69,73345.01,0.0,1.0,0.0,0.0]
[1780292926767,63.69,73345.33,0.0,1.0,0.0,0.0]
[1780292926972,63.69,73345.33,0.0,1.0,0.0,0.0]
[1780292933993,63.69,73345.69,0.0,1.0,0.0,0.0]
[1780292939029,63.69,73349.3,0.0,1.0,0.0,0.0]
[1780292942952,63.69,73353.0,0.0,1.0,0.0,0.0]
[1780292942974,63.69,73353.0,0.0,1.0,0.0,0.0]
[1780292945717,63.69,73351.17,0.0,1.0,0.0,0.0]
[1780292945988,63.69,73351.17,0.0,1.0,0.0,0.0]
[1780292951113,63.69,73354.15,0.0,1.0,0.0,0.0]
[1780292953126,63.69,73366.87,0.0,1.0,0.0,0.0]
[1780292955141,63.69,73369.41,0.0,1.0,0.0,0.0]
[1780292957017,63.69,73367.77,0.0,1.0,0.0,0.0]
[1780292957222,63.69,73367.12,0.0,1.0,0.0,0.0]
[1780292963197,63.69,73369.75,0.0,1.0,0.0,0.0]
[1780292969184,63.69,73367.27,0.0,1.0,0.0,0.0]
[1780292969223,63.69,73367.79,0.0,1.0,0.0,0.0]
[1780292974274,63.69,73368.04,0.0,1.0,0.0,0.0]
[1780292975331,63.69,73368.04,0.0,1.0,0.0,0.0]
[1780292975469,63.69,73368.04,0.0,1.0,0.0,0.0]
[1780292976053,63.69,73368.04,0.0,1.0,0.0,0.0]
[1780292976224,63.69,73368.04,0.0,1.0,0.0,0.0]
[1780292981580,63.69,73363.46,0.0,1.0,0.0,0.0]
[1780292981722,63.69,73363.46,0.0,1.0,0.0,0.0]
[1780292983076,63.69,73362.92,0.0,1.0,0.0,0.0]
[1780292983223,63.69,73362.92,0.0,1.0,0.0,0.0]
[1780292987217,63.69,73359.58,0.0,1.0,0.0,0.0]
[1780292987475,63.69,73358.56,0.0,1.0,0.0,0.0]
[1780292987575,63.69,73358.3,0.0,1.0,0.0,0.0]
[1780292989379,63.69,73362.99,0.0,1.0,0.0,0.0]
[1780292990387,63.69,73366.3,0.0,1.0,0.0,0.0]
[1780292992053,63.69,73366.3,0.0,1.0,0.0,0.0]
[1780292992333,63.69,73366.02,0.0,1.0,0.0,0.0]
[1780292992404,63.69,73354.78,0.0,1.0,0.0,0.0]
[1780292993411,63.69,73333.59,0.0,1.0,0.0,0.0]
[1780292994418,63.69,73327.43,0.0,1.0,0.0,0.0]
[1780292999454,63.69,73326.55,0.0,1.0,0.0,0.0]
[1780293003655,63.69,73324.71,0.0,1.0,0.0,0.0]
[1780293003721,63.69,73324.71,0.0,1.0,0.0,0.0]
[1780293003757,63.69,73325.0,0.0,1.0,0.0,0.0]
[1780293005404,63.69,73325.35,0.0,1.0,0.0,0.0]
[1780293005471,63.69,73325.35,0.0,1.0,0.0,0.0]
[1780293011539,63.69,73324.33,0.0,1.0,0.0,0.0]
[1780293012547,63.69,73322.03,0.0,1.0,0.0,0.0]
[1780293014561,63.69,73317.5,0.0,1.0,0.0,0.0]
[1780293015568,63.69,73314.25,0.0,1.0,0.0,0.0]
[1780293016575,63.69,73309.79,0.0,1.0,0.0,0.0]
[1780293017582,63.69,73305.17,0.0,1.0,0.0,0.0]
[1780293018589,63.69,73304.29,0.0,1.0,0.0,0.0]
[1780293022879,63.69,73304.25,0.0,1.0,0.0,0.0]
[1780293022988,63.69,73304.25,0.0,1.0,0.0,0.0]
[1780293023088,63.69,73304.64,0.0,1.0,0.0,0.0]
[1780293024270,63.69,73304.64,0.0,1.0,0.0,0.0]
[1780293024470,63.69,73304.92,0.0,1.0,0.0,0.0]
[1780293024631,63.69,73304.35,0.0,1.0,0.0,0.0]
[1780293030673,63.69,73317.95,0.0,1.0,0.0,0.0]
[1780293031680,63.69,73326.66,0.0,1.0,0.0,0.0]
[1780293032687,63.69,73322.6,0.0,1.0,0.0,0.0]
[1780293033694,63.69,73320.22,0.0,1.0,0.0,0.0]
[1780293036172,63.69,73320.06,0.0,1.0,0.0,0.0]
[1780293036221,63.69,73320.06,0.0,1.0,0.0,0.0]
[1780293036273,63.69,73320.49,0.0,1.0,0.0,0.0]
[1780293037432,63.69,73320.53,0.0,1.0,0.0,0.0]
[1780293037473,63.69,73320.53,0.0,1.0,0.0,0.0]
[1780293046785,63.69,73321.41,0.0,1.0,0.0,0.0]
[1780293049806,63.69,73322.55,0.0,1.0,0.0,0.0]
[1780293053508,63.69,73322.64,0.0,1.0,0.0,0.0]
[1780293053721,63.69,73322.64,0.0,1.0,0.0,0.0]
[1780293053834,63.69,73322.27,0.0,1.0,0.0,0.0]
[1780293054785,63.69,73322.27,0.0,1.0,0.0,0.0]
[1780293054979,63.69,73322.27,0.0,1.0,0.0,0.0]
[1780293056856,63.69,73324.81,0.0,1.0,0.0,0.0]
[1780293057863,63.69,73326.38,0.0,1.0,0.0,0.0]
[1780293058870,63.69,73325.57,0.0,1.0,0.0,0.0]
[1780293059877,63.69,73326.66,0.0,1.0,0.0,0.0]
[1780293060883,63.69,73334.21,0.0,1.0,0.0,0.0]
[1780293062094,63.69,73334.21,0.0,1.0,0.0,0.0]
[1780293062221,63.69,73334.21,0.0,1.0,0.0,0.0]
[1780293062302,63.69,73336.35,0.0,1.0,0.0,0.0]
[1780293063368,63.69,73336.42,0.0,1.0,0.0,0.0]
[1780293063479,63.69,73336.42,0.0,1.0,0.0,0.0]
[1780293063906,63.69,73337.51,0.0,1.0,0.0,0.0]
[1780293064913,63.69,73338.04,0.0,1.0,0.0,0.0]
[1780293065920,63.69,73338.95,0.0,1.0,0.0,0.0]
[1780293066927,63.69,73344.6,0.0,1.0,0.0,0.0]
[1780293068121,63.69,73350.37,0.0,1.0,0.0,0.0]
[1780293068941,63.69,73350.99,0.0,1.0,0.0,0.0]
[1780293070501,63.69,73351.0,0.0,1.0,0.0,0.0]
[1780293070720,63.69,73351.0,0.0,1.0,0.0,0.0]
[1780293070821,63.69,73351.0,0.0,1.0,0.0,0.0]
[1780293072293,63.69,73351.0,0.0,1.0,0.0,0.0]
[1780293072472,63.69,73351.05,0.0,1.0,0.0,0.0]
[1780293073976,63.69,73348.46,0.0,1.0,0.0,0.0]
[1780293074983,63.69,73349.3,0.0,1.0,0.0,0.0]
[1780293075990,63.69,73350.24,0.0,1.0,0.0,0.0]
[1780293078004,63.69,73349.4,0.0,1.0,0.0,0.0]
[1780293078904,63.69,73349.4,0.0,1.0,0.0,0.0]
[1780293078976,63.69,73349.4,0.0,1.0,0.0,0.0]
[1780293080021,63.69,73346.4,0.0,1.0,0.0,0.0]
[1780293081274,63.69,73346.4,0.0,1.0,0.0,0.0]
[1780293081314,63.69,73345.02,0.0,1.0,0.0,0.0]
[1780293081478,63.69,73345.02,0.0,1.0,0.0,0.0]
[1780293082035,63.69,73345.93,0.0,1.0,0.0,0.0]
[1780293084606,63.69,73346.31,0.0,1.0,0.0,0.0]
[1780293084727,63.69,73346.31,0.0,1.0,0.0,0.0]
[1780293087071,63.69,73345.64,0.0,1.0,0.0,0.0]
[1780293089085,63.69,73346.14,0.0,1.0,0.0,0.0]
[1780293091099,63.69,73345.72,0.0,1.0,0.0,0.0]
[1780293096134,63.69,73344.99,0.0,1.0,0.0,0.0]
[1780293097141,63.69,73344.1,0.0,1.0,0.0,0.0]
[1780293098148,63.69,73344.88,0.0,1.0,0.0,0.0]
[1780293098597,63.69,73344.88,0.0,1.0,0.0,0.0]
[1780293098721,63.69,73344.88,0.0,1.0,0.0,0.0]
[1780293099155,63.69,73344.86,0.0,1.0,0.0,0.0]
[1780293100215,63.69,73344.86,0.0,1.0,0.0,0.0]
[1780293100223,63.69,73344.86,0.0,1.0,0.0,0.0]
[1780293104190,63.69,73345.51,0.0,1.0,0.0,0.0]
[1780293109225,63.69,73345.66,0.0,1.0,0.0,0.0]
[1780293116275,63.69,73345.77,0.0,1.0,0.0,0.0]
[1780293117709,63.69,73346.1,0.0,1.0,0.0,0.0]
[1780293117722,63.69,73346.1,0.0,1.0,0.0,0.0]
[1780293117810,63.69,73346.1,0.0,1.0,0.0,0.0]
[1780293118687,63.69,73346.1,0.0,1.0,0.0,0.0]
[1780293118725,63.69,73346.1,0.0,1.0,0.0,0.0]
[1780293120303,63.69,73343.21,0.0,1.0,0.0,0.0]
[1780293122317,63.69,73344.11,0.0,1.0,0.0,0.0]
[1780293123324,63.69,73344.56,0.0,1.0,0.0,0.0]
[1780293123553,63.69,73344.56,0.0,1.0,0.0,0.0]
[1780293123725,63.69,73344.56,0.0,1.0,0.0,0.0]
[1780293124123,63.69,73344.56,0.0,1.0,0.0,0.0]
[1780293124220,63.69,73344.56,0.0,1.0,0.0,0.0]
[1780293124331,63.69,73344.86,0.0,1.0,0.0,0.0]
[1780293126345,63.69,73344.2,0.0,1.0,0.0,0.0]
[1780293131380,63.69,73343.38,0.0,1.0,0.0,0.0]
[1780293132392,63.69,73341.38,0.0,1.0,0.0,0.0]
[1780293134012,63.69,73341.38,0.0,1.0,0.0,0.0]
[1780293134220,63.69,73341.38,0.0,1.0,0.0,0.0]
[1780293134321,63.69,73345.17,0.0,1.0,0.0,0.0]
[1780293134401,63.69,73346.02,0.0,1.0,0.0,0.0]
[1780293139438,63.69,73346.33,0.0,1.0,0.0,0.0]
[1780293141452,63.69,73345.39,0.0,1.0,0.0,0.0]
[1780293143466,63.69,73345.84,0.0,1.0,0.0,0.0]
[1780293147494,63.69,73344.9,0.0,1.0,0.0,0.0]
[1780293148501,63.69,73342.7,0.0,1.0,0.0,0.0]
[1780293150288,63.69,73342.7,0.0,1.0,0.0,0.0]
[1780293150324,63.69,73342.26,0.0,1.0,0.0,0.0]
[1780293150472,63.69,73342.26,0.0,1.0,0.0,0.0]
[1780293150515,63.69,73342.2,0.0,1.0,0.0,0.0]
[1780293151447,63.69,73342.2,0.0,1.0,0.0,0.0]
[1780293151479,63.69,73342.2,0.0,1.0,0.0,0.0]
[1780293151521,63.69,73342.19,0.0,1.0,0.0,0.0]
[1780293156995,63.69,73341.87,0.0,1.0,0.0,0.0]
[1780293157222,63.69,73341.87,0.0,1.0,0.0,0.0]
[1780293157323,63.69,73341.5,0.0,1.0,0.0,0.0]
[1780293158229,63.69,73341.5,0.0,1.0,0.0,0.0]
[1780293158325,63.69,73340.16,0.0,1.0,0.0,0.0]
[1780293158472,63.69,73340.16,0.0,1.0,0.0,0.0]
[1780293160586,63.69,73338.56,0.0,1.0,0.0,0.0]
[1780293164613,63.69,73337.73,0.0,1.0,0.0,0.0]
[1780293169648,63.69,73338.84,0.0,1.0,0.0,0.0]
[1780293171662,63.69,73339.37,0.0,1.0,0.0,0.0]
[1780293173676,63.69,73338.82,0.0,1.0,0.0,0.0]
[1780293175690,63.69,73337.52,0.0,1.0,0.0,0.0]
[1780293176696,63.69,73335.88,0.0,1.0,0.0,0.0]
[1780293178667,63.69,73335.83,0.0,1.0,0.0,0.0]
[1780293178722,63.69,73335.83,0.0,1.0,0.0,0.0]
[1780293178822,63.69,73335.26,0.0,1.0,0.0,0.0]
[1780293179787,63.69,73335.26,0.0,1.0,0.0,0.0]
[1780293179979,63.69,73335.26,0.0,1.0,0.0,0.0]
[1780293180725,63.69,73334.24,0.0,1.0,0.0,0.0]
[1780293181732,63.69,73329.52,0.0,1.0,0.0,0.0]
[1780293183036,63.69,73329.52,0.0,1.0,0.0,0.0]
[1780293183223,63.69,73329.52,0.0,1.0,0.0,0.0]
[1780293183307,63.69,73323.77,0.0,1.0,0.0,0.0]
[1780293184028,63.69,73323.77,0.0,1.0,0.0,0.0]
[1780293184222,63.69,73323.77,0.0,1.0,0.0,0.0]
[1780293184323,63.69,73321.28,0.0,1.0,0.0,0.0]
[1780293185759,63.69,73319.61,0.0,1.0,0.0,0.0]
[1780293187359,63.69,73318.5,0.0,1.0,0.0,0.0]
[1780293188253,63.69,73318.5,0.0,1.0,0.0,0.0]
[1780293188354,63.69,73318.5,0.0,1.0,0.0,0.0]
[1780293188470,63.69,73318.5,0.0,1.0,0.0,0.0]
[1780293189157,63.69,73318.5,0.0,1.0,0.0,0.0]
[1780293189222,63.69,73318.5,0.0,1.0,0.0,0.0]
[1780293189307,63.69,73318.32,0.0,1.0,0.0,0.0]
[1780293190794,63.69,73319.12,0.0,1.0,0.0,0.0]
[1780293191802,63.69,73318.72,0.0,1.0,0.0,0.0]
[1780293194253,63.69,73318.42,0.0,1.0,0.0,0.0]
[1780293194354,63.69,73319.75,0.0,1.0,0.0,0.0]
[1780293194472,63.69,73319.75,0.0,1.0,0.0,0.0]
[1780293194823,63.69,73321.4,0.0,1.0,0.0,0.0]
[1780293196037,63.69,73321.4,0.0,1.0,0.0,0.0]
[1780293196226,63.69,73321.4,0.0,1.0,0.0,0.0]
[1780293196255,63.69,73320.28,0.0,1.0,0.0,0.0]
[1780293197844,63.69,73320.72,0.0,1.0,0.0,0.0]
[1780293203886,63.69,73320.57,0.0,1.0,0.0,0.0]
[1780293204893,63.69,73319.18,0.0,1.0,0.0,0.0]
[1780293205604,63.69,73319.18,0.0,1.0,0.0,0.0]
[1780293205720,63.69,73319.18,0.0,1.0,0.0,0.0]
[1780293205900,63.69,73318.82,0.0,1.0,0.0,0.0]
[1780293207097,63.69,73318.82,0.0,1.0,0.0,0.0]
[1780293207222,63.69,73318.82,0.0,1.0,0.0,0.0]
[1780293207914,63.69,73318.11,0.0,1.0,0.0,0.0]
[1780293209928,63.69,73317.78,0.0,1.0,0.0,0.0]
[1780293211942,63.69,73317.59,0.0,1.0,0.0,0.0]
[1780293213116,63.69,73317.59,0.0,1.0,0.0,0.0]
[1780293213224,63.69,73317.59,0.0,1.0,0.0,0.0]
[1780293213325,63.69,73316.83,0.0,1.0,0.0,0.0]
[1780293214159,63.69,73316.83,0.0,1.0,0.0,0.0]
[1780293214225,63.69,73316.83,0.0,1.0,0.0,0.0]
[1780293216977,63.69,73314.48,0.0,1.0,0.0,0.0]
[1780293217984,63.69,73313.62,0.0,1.0,0.0,0.0]
[1780293219252,63.69,73313.62,0.0,1.0,0.0,0.0]
[1780293219469,63.69,73313.62,0.0,1.0,0.0,0.0]
[1780293219353,63.69,73310.63,0.0,1.0,0.0,0.0]
[1780293219562,63.69,73310.63,0.0,1.0,0.0,0.0]
[1780293219998,63.69,73310.04,0.0,1.0,0.0,0.0]
[1780293220525,63.69,73310.04,0.0,1.0,0.0,0.0]
[1780293220724,63.69,73310.04,0.0,1.0,0.0,0.0]
[1780293225642,63.69,73309.96,0.0,1.0,0.0,0.0]
[1780293226040,63.69,73307.74,0.0,1.0,0.0,0.0]
[1780293227477,63.69,73307.74,0.0,1.0,0.0,0.0]
[1780293227589,63.69,73307.67,0.0,1.0,0.0,0.0]
[1780293227728,63.69,73307.67,0.0,1.0,0.0,0.0]
[1780293228055,63.69,73307.78,0.0,1.0,0.0,0.0]
[1780293230069,63.69,73305.19,0.0,1.0,0.0,0.0]
[1780293231075,63.69,73304.08,0.0,1.0,0.0,0.0]
[1780293234097,63.69,73304.38,0.0,1.0,0.0,0.0]
[1780293235104,63.69,73304.7,0.0,1.0,0.0,0.0]
[1780293239132,63.69,73305.0,0.0,1.0,0.0,0.0]
[1780293240139,63.69,73305.87,0.0,1.0,0.0,0.0]
[1780293241475,63.69,73305.87,0.0,1.0,0.0,0.0]
[1780293242153,63.69,73305.84,0.0,1.0,0.0,0.0]
[1780293243555,63.69,73305.8,0.0,1.0,0.0,0.0]
[1780293243723,63.69,73305.8,0.0,1.0,0.0,0.0]
[1780293245483,63.69,73305.76,0.0,1.0,0.0,0.0]
[1780293246181,63.69,73306.0,0.0,1.0,0.0,0.0]
[1780293256117,63.69,73305.8,0.0,1.0,0.0,0.0]
[1780293256221,63.69,73305.8,0.0,1.0,0.0,0.0]
[1780293256321,63.69,73305.8,0.0,1.0,0.0,0.0]
[1780293257134,63.69,73305.8,0.0,1.0,0.0,0.0]
[1780293257225,63.69,73305.8,0.0,1.0,0.0,0.0]
[1780293261286,63.69,73305.14,0.0,1.0,0.0,0.0]
[1780293262293,63.69,73304.4,0.0,1.0,0.0,0.0]
[1780293264191,63.69,73304.24,0.0,1.0,0.0,0.0]
[1780293266321,63.69,73304.71,0.0,1.0,0.0,0.0]
[1780293270350,63.69,73305.02,0.0,1.0,0.0,0.0]
[1780293271357,63.69,73304.85,0.0,1.0,0.0,0.0]
[1780293276511,63.69,73304.89,0.0,1.0,0.0,0.0]
[1780293277462,63.69,73304.89,0.0,1.0,0.0,0.0]
[1780293277472,63.69,73304.89,0.0,1.0,0.0,0.0]
[1780293277507,63.69,73304.89,0.0,1.0,0.0,0.0]
[1780293283442,63.69,73306.35,0.0,1.0,0.0,0.0]
[1780293288481,63.69,73306.91,0.0,1.0,0.0,0.0]
[1780293293512,63.69,73307.03,0.0,1.0,0.0,0.0]
[1780293294720,63.69,73307.08,0.0,1.0,0.0,0.0]
[1780293294983,63.69,73307.08,0.0,1.0,0.0,0.0]
[1780293295494,63.69,73307.08,0.0,1.0,0.0,0.0]
[1780293295720,63.69,73307.08,0.0,1.0,0.0,0.0]
[1780293301003,63.69,73307.08,0.0,1.0,0.0,0.0]
[1780293305515,63.69,73306.64,0.0,1.0,0.0,0.0]
[1780293305723,63.69,73306.06,0.0,1.0,0.0,0.0]
[1780293306142,63.69,73306.06,0.0,1.0,0.0,0.0]
[1780293306222,63.69,73306.06,0.0,1.0,0.0,0.0]
[1780293312883,63.69,73306.26,0.0,1.0,0.0,0.0]
[1780293320132,63.69,73306.24,0.0,1.0,0.0,0.0]
[1780293320222,63.69,73306.24,0.0,1.0,0.0,0.0]
[1780293325747,63.69,73306.26,0.0,1.0,0.0,0.0]
[1780293330782,63.69,73305.88,0.0,1.0,0.0,0.0]
[1780293333934,63.69,73305.56,0.0,1.0,0.0,0.0]
[1780293333981,63.69,73305.56,0.0,1.0,0.0,0.0]
[1780293334849,63.69,73305.56,0.0,1.0,0.0,0.0]
[1780293334982,63.69,73305.56,0.0,1.0,0.0,0.0]
[1780293338959,63.69,73306.81,0.0,1.0,0.0,0.0]
[1780293338977,63.69,73306.81,0.0,1.0,0.0,0.0]
[1780293339958,63.69,73309.66,0.0,1.0,0.0,0.0]
[1780293345964,63.69,73309.46,0.0,1.0,0.0,0.0]
[1780293345973,63.69,73309.46,0.0,1.0,0.0,0.0]
[1780293346851,63.69,73309.47,0.0,1.0,0.0,0.0]
[1780293346984,63.69,73309.47,0.0,1.0,0.0,0.0]
[1780293351489,63.69,73311.15,0.0,1.0,0.0,0.0]
[1780293351727,63.69,73311.03,0.0,1.0,0.0,0.0]
[1780293356966,63.69,73311.89,0.0,1.0,0.0,0.0]
[1780293359809,63.69,73310.56,0.0,1.0,0.0,0.0]
[1780293359979,63.69,73310.56,0.0,1.0,0.0,0.0]
[1780293360641,63.69,73310.56,0.0,1.0,0.0,0.0]
[1780293360723,63.69,73310.37,0.0,1.0,0.0,0.0]
[1780293367243,63.69,73308.72,0.0,1.0,0.0,0.0]
[1780293367473,63.69,73308.72,0.0,1.0,0.0,0.0]
[1780293374086,63.69,73308.93,0.0,1.0,0.0,0.0]
[1780293375693,63.69,73308.97,0.0,1.0,0.0,0.0]
[1780293375720,63.69,73308.97,0.0,1.0,0.0,0.0]
[1780293378594,63.69,73309.4,0.0,1.0,0.0,0.0]
[1780293378721,63.69,73309.62,0.0,1.0,0.0,0.0]
[1780293381082,63.69,73309.17,0.0,1.0,0.0,0.0]
[1780293381221,63.69,73309.17,0.0,1.0,0.0,0.0]
[1780293385511,63.69,73308.6,0.0,1.0,0.0,0.0]
[1780293385727,63.69,73305.74,0.0,1.0,0.0,0.0]
[1780293386207,63.69,73305.74,0.0,1.0,0.0,0.0]
[1780293386220,63.69,73305.74,0.0,1.0,0.0,0.0]
[1780293392310,63.69,73307.17,0.0,1.0,0.0,0.0]
[1780293392475,63.69,73307.17,0.0,1.0,0.0,0.0]
[1780293398585,63.69,73308.52,0.0,1.0,0.0,0.0]
[1780293398720,63.69,73311.44,0.0,1.0,0.0,0.0]
[1780293404299,63.69,73310.23,0.0,1.0,0.0,0.0]
[1780293409334,63.69,73310.98,0.0,1.0,0.0,0.0]
[1780293414369,63.69,73310.91,0.0,1.0,0.0,0.0]
[1780293416244,63.69,73309.33,0.0,1.0,0.0,0.0]
[1780293416472,63.69,73309.33,0.0,1.0,0.0,0.0]
[1780293417624,63.69,73307.42,0.0,1.0,0.0,0.0]
[1780293417724,63.69,73306.13,0.0,1.0,0.0,0.0]
[1780293421013,63.69,73306.99,0.0,1.0,0.0,0.0]
[1780293426453,63.69,73305.15,0.0,1.0,0.0,0.0]
[1780293427929,63.69,73302.23,0.0,1.0,0.0,0.0]
[1780293427982,63.69,73302.23,0.0,1.0,0.0,0.0]
[1780293432495,63.69,73293.84,0.0,1.0,0.0,0.0]
[1780293438537,63.69,73292.89,0.0,1.0,0.0,0.0]
[1780293440751,63.69,73291.87,0.0,1.0,0.0,0.0]
[1780293445475,63.69,73287.12,0.0,1.0,0.0,0.0]
[1780293451628,63.69,73286.79,0.0,1.0,0.0,0.0]
[1780293456663,63.69,73287.56,0.0,1.0,0.0,0.0]
[1780293461698,63.69,73287.49,0.0,1.0,0.0,0.0]
[1780293466733,63.69,73287.59,0.0,1.0,0.0,0.0]
[1780293470582,63.69,73288.61,0.0,1.0,0.0,0.0]
[1780293470722,63.69,73288.61,0.0,1.0,0.0,0.0]
[1780293471266,63.69,73288.61,0.0,1.0,0.0,0.0]
[1780293471471,63.69,73288.61,0.0,1.0,0.0,0.0]
[1780293476803,63.69,73283.18,0.0,1.0,0.0,0.0]
[1780293479148,63.69,73283.18,0.0,1.0,0.0,0.0]
[1780293479219,63.69,73283.18,0.0,1.0,0.0,0.0]
[1780293484900,63.69,73281.12,0.0,1.0,0.0,0.0]
[1780293484973,63.69,73281.12,0.0,1.0,0.0,0.0]
[1780293485741,63.69,73281.12,0.0,1.0,0.0,0.0]
[1780293485978,63.69,73275.7,0.0,1.0,0.0,0.0]
[1780293491876,63.69,73271.46,0.0,1.0,0.0,0.0]
[1780293491975,63.69,73271.46,0.0,1.0,0.0,0.0]
[1780293493639,63.69,73272.0,0.0,1.0,0.0,0.0]
[1780293493721,63.69,73272.0,0.0,1.0,0.0,0.0]
[1780293498957,63.69,73272.43,0.0,1.0,0.0,0.0]
[1780293500267,63.69,73272.43,0.0,1.0,0.0,0.0]
[1780293500426,63.69,73272.43,0.0,1.0,0.0,0.0]
[1780293500473,63.69,73272.43,0.0,1.0,0.0,0.0]
[1780293506009,63.69,73270.02,0.0,1.0,0.0,0.0]
[1780293508343,63.69,73269.84,0.0,1.0,0.0,0.0]
[1780293508447,63.69,73269.84,0.0,1.0,0.0,0.0]
[1780293508477,63.69,73269.84,0.0,1.0,0.0,0.0]
[1780293511356,63.69,73268.73,0.0,1.0,0.0,0.0]
[1780293514790,63.69,73263.32,0.0,1.0,0.0,0.0]
[1780293514976,63.69,73259.8,0.0,1.0,0.0,0.0]
[1780293517458,63.69,73256.59,0.0,1.0,0.0,0.0]
[1780293517474,63.69,73256.59,0.0,1.0,0.0,0.0]
[1780293522433,63.69,73251.72,0.0,1.0,0.0,0.0]
[1780293522475,63.69,73251.72,0.0,1.0,0.0,0.0]
[1780293522721,63.69,73251.72,0.0,1.0,0.0,0.0]
[1780293522976,63.69,73251.8,0.0,1.0,0.0,0.0]
[1780293528168,63.69,73252.04,0.0,1.0,0.0,0.0]
[1780293531785,63.69,73249.23,0.0,1.0,0.0,0.0]
[1780293531982,63.69,73250.07,0.0,1.0,0.0,0.0]
[1780293531993,63.69,73250.07,0.0,1.0,0.0,0.0]
[1780293532220,63.69,73250.07,0.0,1.0,0.0,0.0]
[1780293538238,63.69,73250.25,0.0,1.0,0.0,0.0]
[1780293540647,63.69,73250.25,0.0,1.0,0.0,0.0]
[1780293540722,63.69,73250.25,0.0,1.0,0.0,0.0]
[1780293540794,63.69,73246.81,0.0,1.0,0.0,0.0]
[1780293540860,63.69,73246.81,0.0,1.0,0.0,0.0]
[1780293540974,63.69,73246.81,0.0,1.0,0.0,0.0]
[1780293541259,63.69,73246.09,0.0,1.0,0.0,0.0]
[1780293542266,63.69,73244.52,0.0,1.0,0.0,0.0]
[1780293543482,63.69,73244.52,0.0,1.0,0.0,0.0]
[1780293545287,63.69,73242.98,0.0,1.0,0.0,0.0]
[1780293548219,63.69,73242.81,0.0,1.0,0.0,0.0]
[1780293548475,63.69,73242.81,0.0,1.0,0.0,0.0]
[1780293550322,63.69,73243.46,0.0,1.0,0.0,0.0]
[1780293551770,63.69,73243.46,0.0,1.0,0.0,0.0]
[1780293551329,63.69,73244.14,0.0,1.0,0.0,0.0]
[1780293551973,63.69,73244.14,0.0,1.0,0.0,0.0]
[1780293552336,63.69,73245.48,0.0,1.0,0.0,0.0]
[1780293552962,63.69,73245.48,0.0,1.0,0.0,0.0]
[1780293552988,63.69,73245.48,0.0,1.0,0.0,0.0]
[1780293553343,63.69,73246.77,0.0,1.0,0.0,0.0]
[1780293554350,63.69,73247.86,0.0,1.0,0.0,0.0]
[1780293555356,63.69,73254.49,0.0,1.0,0.0,0.0]
[1780293556429,63.69,73254.49,0.0,1.0,0.0,0.0]
[1780293556471,63.69,73254.49,0.0,1.0,0.0,0.0]
[1780293556700,63.69,73254.49,0.0,1.0,0.0,0.0]
[1780293556724,63.69,73254.49,0.0,1.0,0.0,0.0]
[1780293556754,63.69,73258.24,0.0,1.0,0.0,0.0]
[1780293559386,63.69,73258.96,0.0,1.0,0.0,0.0]
[1780293560393,63.69,73257.33,0.0,1.0,0.0,0.0]
[1780293561400,63.69,73255.55,0.0,1.0,0.0,0.0]
[1780293562270,63.69,73255.55,0.0,1.0,0.0,0.0]
[1780293562472,63.69,73255.55,0.0,1.0,0.0,0.0]
[1780293562565,63.69,73256.33,0.0,1.0,0.0,0.0]
[1780293565436,63.69,73256.56,0.0,1.0,0.0,0.0]
[1780293565472,63.69,73256.56,0.0,1.0,0.0,0.0]
[1780293565492,63.69,73254.51,0.0,1.0,0.0,0.0]
[1780293566435,63.69,73255.44,0.0,1.0,0.0,0.0]
[1780293571470,63.69,73256.96,0.0,1.0,0.0,0.0]
[1780293574521,63.69,73257.12,0.0,1.0,0.0,0.0]
[1780293574724,63.69,73257.12,0.0,1.0,0.0,0.0]
[1780293577794,63.69,73256.71,0.0,1.0,0.0,0.0]
[1780293578520,63.69,73255.75,0.0,1.0,0.0,0.0]
[1780293580534,63.69,73256.35,0.0,1.0,0.0,0.0]
[1780293585570,63.69,73256.44,0.0,1.0,0.0,0.0]
[1780293586577,63.69,73259.64,0.0,1.0,0.0,0.0]
[1780293587769,63.69,73259.64,0.0,1.0,0.0,0.0]
[1780293587864,63.69,73259.78,0.0,1.0,0.0,0.0]
[1780293587976,63.69,73259.78,0.0,1.0,0.0,0.0]
[1780293588151,63.69,73259.78,0.0,1.0,0.0,0.0]
[1780293588223,63.69,73259.78,0.0,1.0,0.0,0.0]
[1780293588591,63.69,73258.82,0.0,1.0,0.0,0.0]
[1780293590605,63.69,73257.42,0.0,1.0,0.0,0.0]
[1780293591612,63.69,73257.95,0.0,1.0,0.0,0.0]
[1780293592620,63.69,73257.48,0.0,1.0,0.0,0.0]
[1780293598662,63.69,73257.87,0.0,1.0,0.0,0.0]
[1780293599493,63.69,73257.87,0.0,1.0,0.0,0.0]
[1780293599724,63.69,73257.87,0.0,1.0,0.0,0.0]
[1780293599845,63.69,73257.87,0.0,1.0,0.0,0.0]
[1780293599754,63.69,73257.85,0.0,1.0,0.0,0.0]
[1780293599979,63.69,73257.85,0.0,1.0,0.0,0.0]
[1780293600676,63.69,73260.78,0.0,1.0,0.0,0.0]
[1780293601787,63.69,73260.78,0.0,1.0,0.0,0.0]
[1780293601865,63.69,73263.99,0.0,1.0,0.0,0.0]
[1780293601996,63.69,73263.99,0.0,1.0,0.0,0.0]
[1780293602691,63.69,73267.57,0.0,1.0,0.0,0.0]
[1780293603699,63.69,73268.78,0.0,1.0,0.0,0.0]
[1780293604706,63.69,73269.71,0.0,1.0,0.0,0.0]
[1780293606720,63.69,73271.0,0.0,1.0,0.0,0.0]
[1780293607579,63.69,73271.0,0.0,1.0,0.0,0.0]
[1780293607685,63.69,73271.0,0.0,1.0,0.0,0.0]
[1780293607721,63.69,73271.0,0.0,1.0,0.0,0.0]
[1780293607727,63.69,73269.44,0.0,1.0,0.0,0.0]
[1780293608734,63.69,73266.28,0.0,1.0,0.0,0.0]
[1780293609741,63.69,73263.93,0.0,1.0,0.0,0.0]
[1780293610816,63.69,73263.93,0.0,1.0,0.0,0.0]
[1780293610975,63.69,73263.63,0.0,1.0,0.0,0.0]
[1780293611755,63.69,73263.1,0.0,1.0,0.0,0.0]
[1780293612707,63.69,73263.1,0.0,1.0,0.0,0.0]
[1780293612720,63.69,73263.1,0.0,1.0,0.0,0.0]
[1780293612772,63.69,73260.85,0.0,1.0,0.0,0.0]
[1780293613779,63.69,73261.41,0.0,1.0,0.0,0.0]
[1780293614082,63.69,73261.41,0.0,1.0,0.0,0.0]
[1780293614228,63.69,73261.41,0.0,1.0,0.0,0.0]
[1780293614786,63.69,73261.97,0.0,1.0,0.0,0.0]
[1780293615793,63.69,73263.66,0.0,1.0,0.0,0.0]
[1780293619821,63.69,73264.16,0.0,1.0,0.0,0.0]
[1780293620609,63.69,73264.16,0.0,1.0,0.0,0.0]
[1780293620723,63.69,73264.16,0.0,1.0,0.0,0.0]
[1780293620828,63.69,73265.67,0.0,1.0,0.0,0.0]
[1780293625863,63.69,73265.88,0.0,1.0,0.0,0.0]
[1780293627877,63.69,73265.16,0.0,1.0,0.0,0.0]
[1780293629891,63.69,73265.64,0.0,1.0,0.0,0.0]
[1780293630469,63.69,73265.64,0.0,1.0,0.0,0.0]
[1780293630720,63.69,73265.64,0.0,1.0,0.0,0.0]
[1780293630898,63.69,73266.78,0.0,1.0,0.0,0.0]
[1780293631222,63.69,73266.78,0.0,1.0,0.0,0.0]
[1780293631473,63.69,73266.78,0.0,1.0,0.0,0.0]
[1780293631905,63.69,73266.57,0.0,1.0,0.0,0.0]
[1780293632912,63.69,73265.84,0.0,1.0,0.0,0.0]
[1780293633288,63.69,73265.84,0.0,1.0,0.0,0.0]
[1780293633472,63.69,73265.84,0.0,1.0,0.0,0.0]
[1780293633919,63.69,73261.04,0.0,1.0,0.0,0.0]
[1780293634926,63.69,73260.27,0.0,1.0,0.0,0.0]
[1780293638680,63.69,73260.21,0.0,1.0,0.0,0.0]
[1780293638722,63.69,73260.21,0.0,1.0,0.0,0.0]
[1780293638775,63.69,73260.22,0.0,1.0,0.0,0.0]
[1780293638967,63.69,73260.22,0.0,1.0,0.0,0.0]
[1780293639223,63.69,73260.22,0.0,1.0,0.0,0.0]
[1780293639462,63.69,73258.38,0.0,1.0,0.0,0.0]
[1780293639961,63.69,73257.69,0.0,1.0,0.0,0.0]
[1780293641975,63.69,73256.95,0.0,1.0,0.0,0.0]
[1780293644661,63.69,73257.21,0.0,1.0,0.0,0.0]
[1780293644722,63.69,73257.21,0.0,1.0,0.0,0.0]
[1780293644996,63.69,73260.19,0.0,1.0,0.0,0.0]
[1780293646695,63.69,73260.19,0.0,1.0,0.0,0.0]
[1780293646721,63.69,73260.19,0.0,1.0,0.0,0.0]
[1780293646792,63.69,73260.75,0.0,1.0,0.0,0.0]
[1780293647009,63.69,73261.28,0.0,1.0,0.0,0.0]
[1780293648017,63.69,73261.68,0.0,1.0,0.0,0.0]
[1780293649024,63.69,73260.72,0.0,1.0,0.0,0.0]
[1780293651274,63.69,73260.8,0.0,1.0,0.0,0.0]
[1780293651473,63.69,73260.8,0.0,1.0,0.0,0.0]
[1780293651859,63.69,73260.8,0.0,1.0,0.0,0.0]
[1780293651676,63.69,73262.8,0.0,1.0,0.0,0.0]
[1780293651977,63.69,73262.8,0.0,1.0,0.0,0.0]
[1780293652045,63.69,73266.43,0.0,1.0,0.0,0.0]
[1780293653052,63.69,73267.23,0.0,1.0,0.0,0.0]
[1780293654058,63.69,73270.96,0.0,1.0,0.0,0.0]
[1780293655066,63.69,73273.31,0.0,1.0,0.0,0.0]
[1780293657080,63.69,73273.7,0.0,1.0,0.0,0.0]
[1780293658087,63.69,73276.01,0.0,1.0,0.0,0.0]
[1780293659294,63.69,73276.01,0.0,1.0,0.0,0.0]
[1780293659477,63.69,73276.01,0.0,1.0,0.0,0.0]
[1780293659533,63.69,73277.4,0.0,1.0,0.0,0.0]
[1780293661108,63.69,73277.92,0.0,1.0,0.0,0.0]
[1780293662115,63.69,73276.82,0.0,1.0,0.0,0.0]
[1780293663122,63.69,73276.18,0.0,1.0,0.0,0.0]
[1780293664707,63.69,73276.18,0.0,1.0,0.0,0.0]
[1780293664725,63.69,73276.18,0.0,1.0,0.0,0.0]
[1780293665745,63.69,73275.9,0.0,1.0,0.0,0.0]
[1780293665847,63.69,73273.99,0.0,1.0,0.0,0.0]
[1780293665977,63.69,73273.99,0.0,1.0,0.0,0.0]
[1780293666143,63.69,73272.51,0.0,1.0,0.0,0.0]
[1780293667149,63.69,73270.22,0.0,1.0,0.0,0.0]
[1780293668157,63.69,73268.63,0.0,1.0,0.0,0.0]
[1780293670881,63.69,73268.49,0.0,1.0,0.0,0.0]
[1780293670976,63.69,73268.57,0.0,1.0,0.0,0.0]
[1780293671178,63.69,73270.31,0.0,1.0,0.0,0.0]
[1780293674201,63.69,73261.7,0.0,1.0,0.0,0.0]
[1780293675276,63.69,73261.7,0.0,1.0,0.0,0.0]
[1780293675471,63.69,73261.7,0.0,1.0,0.0,0.0]
[1780293675624,63.69,73261.7,0.0,1.0,0.0,0.0]
[1780293675723,63.69,73261.7,0.0,1.0,0.0,0.0]
[1780293675726,63.69,73259.02,0.0,1.0,0.0,0.0]
[1780293678228,63.69,73258.23,0.0,1.0,0.0,0.0]
[1780293679235,63.69,73257.27,0.0,1.0,0.0,0.0]
[1780293680611,63.69,73257.27,0.0,1.0,0.0,0.0]
[1780293680721,63.69,73257.27,0.0,1.0,0.0,0.0]
[1780293680749,63.69,73257.27,0.0,1.0,0.0,0.0]
[1780293680758,63.69,73257.89,0.0,1.0,0.0,0.0]
[1780293680974,63.69,73257.89,0.0,1.0,0.0,0.0]
[1780293686284,63.69,73257.85,0.0,1.0,0.0,0.0]
[1780293687876,63.69,73257.85,0.0,1.0,0.0,0.0]
[1780293687945,63.69,73256.98,0.0,1.0,0.0,0.0]
[1780293687986,63.69,73256.98,0.0,1.0,0.0,0.0]
[1780293688177,63.69,73256.98,0.0,1.0,0.0,0.0]
[1780293688222,63.69,73256.98,0.0,1.0,0.0,0.0]
[1780293688606,63.69,73256.01,0.0,1.0,0.0,0.0]
[1780293689305,63.69,73251.04,0.0,1.0,0.0,0.0]
[1780293690312,63.69,73249.39,0.0,1.0,0.0,0.0]
[1780293692326,63.69,73249.16,0.0,1.0,0.0,0.0]
[1780293693333,63.69,73248.51,0.0,1.0,0.0,0.0]
[1780293695346,63.69,73246.05,0.0,1.0,0.0,0.0]
[1780293696509,63.69,73246.05,0.0,1.0,0.0,0.0]
[1780293696587,63.69,73246.05,0.0,1.0,0.0,0.0]
[1780293696723,63.69,73246.05,0.0,1.0,0.0,0.0]
[1780293696740,63.69,73245.61,0.0,1.0,0.0,0.0]
[1780293697361,63.69,73245.31,0.0,1.0,0.0,0.0]
[1780293698368,63.69,73244.78,0.0,1.0,0.0,0.0]
[1780293699652,63.69,73244.78,0.0,1.0,0.0,0.0]
[1780293699753,63.69,73245.19,0.0,1.0,0.0,0.0]
[1780293700556,63.69,73245.19,0.0,1.0,0.0,0.0]
[1780293700657,63.69,73244.3,0.0,1.0,0.0,0.0]
[1780293701477,63.69,73244.3,0.0,1.0,0.0,0.0]
[1780293701591,63.69,73244.3,0.0,1.0,0.0,0.0]
[1780293701721,63.69,73244.3,0.0,1.0,0.0,0.0]
[1780293701834,63.69,73243.6,0.0,1.0,0.0,0.0]
[1780293703406,63.69,73243.33,0.0,1.0,0.0,0.0]
[1780293704413,63.69,73243.65,0.0,1.0,0.0,0.0]
[1780293708442,63.69,73245.43,0.0,1.0,0.0,0.0]
[1780293709501,63.69,73245.43,0.0,1.0,0.0,0.0]
[1780293709721,63.69,73245.43,0.0,1.0,0.0,0.0]
[1780293709731,63.69,73256.92,0.0,1.0,0.0,0.0]
[1780293710454,63.69,73262.23,0.0,1.0,0.0,0.0]
[1780293711471,63.69,73262.23,0.0,1.0,0.0,0.0]
[1780293711572,63.69,73262.84,0.0,1.0,0.0,0.0]
[1780293714434,63.69,73263.62,0.0,1.0,0.0,0.0]
[1780293714472,63.69,73263.62,0.0,1.0,0.0,0.0]
[1780293719518,63.69,73267.93,0.0,1.0,0.0,0.0]
[1780293720804,63.69,73267.93,0.0,1.0,0.0,0.0]
[1780293720978,63.69,73267.93,0.0,1.0,0.0,0.0]
[1780293726567,63.69,73264.92,0.0,1.0,0.0,0.0]
[1780293728470,63.69,73264.9,0.0,1.0,0.0,0.0]
[1780293728725,63.69,73264.9,0.0,1.0,0.0,0.0]
[1780293729208,63.69,73263.91,0.0,1.0,0.0,0.0]
[1780293729223,63.69,73263.91,0.0,1.0,0.0,0.0]
[1780293734435,63.69,73265.03,0.0,1.0,0.0,0.0]
[1780293734472,63.69,73265.03,0.0,1.0,0.0,0.0]
[1780293735374,63.69,73265.35,0.0,1.0,0.0,0.0]
[1780293735473,63.69,73265.35,0.0,1.0,0.0,0.0]
[1780293740027,63.69,73263.98,0.0,1.0,0.0,0.0]
[1780293740226,63.69,73265.11,0.0,1.0,0.0,0.0]
[1780293745637,63.69,73266.41,0.0,1.0,0.0,0.0]
[1780293745721,63.69,73266.41,0.0,1.0,0.0,0.0]
[1780293747612,63.69,73275.17,0.0,1.0,0.0,0.0]
[1780293747724,63.69,73275.17,0.0,1.0,0.0,0.0]
[1780293751353,63.69,73273.96,0.0,1.0,0.0,0.0]
[1780293751473,63.69,73273.96,0.0,1.0,0.0,0.0]
[1780293753231,63.69,73273.1,0.0,1.0,0.0,0.0]
[1780293753471,63.69,73273.1,0.0,1.0,0.0,0.0]
[1780293758791,63.69,73273.81,0.0,1.0,0.0,0.0]
[1780293763284,63.69,73269.41,0.0,1.0,0.0,0.0]
[1780293763472,63.69,73269.41,0.0,1.0,0.0,0.0]
[1780293765840,63.69,73261.22,0.0,1.0,0.0,0.0]
[1780293770877,63.69,73260.64,0.0,1.0,0.0,0.0]
[1780293771630,63.69,73260.64,0.0,1.0,0.0,0.0]
[1780293772736,63.69,73260.64,0.0,1.0,0.0,0.0]
[1780293772980,63.69,73260.64,0.0,1.0,0.0,0.0]
[1780293782961,63.69,73268.25,0.0,1.0,0.0,0.0]
[1780293787996,63.69,73261.25,0.0,1.0,0.0,0.0]
[1780293793031,63.69,73260.78,0.0,1.0,0.0,0.0]
[1780293797060,63.69,73252.58,0.0,1.0,0.0,0.0]
[1780293799073,63.69,73251.79,0.0,1.0,0.0,0.0]
[1780293804108,63.69,73252.62,0.0,1.0,0.0,0.0]
[1780293809143,63.69,73248.0,0.0,1.0,0.0,0.0]
[1780293815185,63.69,73249.52,0.0,1.0,0.0,0.0]
[1780293820220,63.69,73241.47,0.0,1.0,0.0,0.0]
[1780293825254,63.69,73233.68,0.0,1.0,0.0,0.0]
[1780293830290,63.69,73227.62,0.0,1.0,0.0,0.0]
[1780293832304,63.69,73224.55,0.0,1.0,0.0,0.0]
[1780293837347,63.69,73222.71,0.0,1.0,0.0,0.0]
[1780293841979,63.69,73220.27,0.0,1.0,0.0,0.0]
[1780293843433,63.69,73216.5,0.0,1.0,0.0,0.0]
[1780293843472,63.69,73216.5,0.0,1.0,0.0,0.0]
[1780293845481,63.69,73216.47,0.0,1.0,0.0,0.0]
[1780293850443,63.69,73202.02,0.0,1.0,0.0,0.0]
[1780293854791,63.69,73204.33,0.0,1.0,0.0,0.0]
[1780293854800,63.69,73204.33,0.0,1.0,0.0,0.0]
[1780293855230,63.69,73204.33,0.0,1.0,0.0,0.0]
[1780293855478,63.69,73204.33,0.0,1.0,0.0,0.0]
[1780293861520,63.69,73204.4,0.0,1.0,0.0,0.0]
[1780293864693,63.69,73214.03,0.0,1.0,0.0,0.0]
[1780293865202,63.69,73214.03,0.0,1.0,0.0,0.0]
[1780293865223,63.69,73214.03,0.0,1.0,0.0,0.0]
[1780293865476,63.69,73214.03,0.0,1.0,0.0,0.0]
[1780293865548,63.69,73218.24,0.0,1.0,0.0,0.0]
[1780293870087,63.69,73219.84,0.0,1.0,0.0,0.0]
[1780293870222,63.69,73219.92,0.0,1.0,0.0,0.0]
[1780293870349,63.69,73219.92,0.0,1.0,0.0,0.0]
[1780293870470,63.69,73219.92,0.0,1.0,0.0,0.0]
[1780293874068,63.69,73219.31,0.0,1.0,0.0,0.0]
[1780293876035,63.69,73220.1,0.0,1.0,0.0,0.0]
[1780293876222,63.69,73220.58,0.0,1.0,0.0,0.0]
[1780293877310,63.69,73220.61,0.0,1.0,0.0,0.0]
[1780293877472,63.69,73220.61,0.0,1.0,0.0,0.0]
[1780293882658,63.69,73223.3,0.0,1.0,0.0,0.0]
[1780293882723,63.69,73223.3,0.0,1.0,0.0,0.0]
[1780293882929,63.69,73223.3,0.0,1.0,0.0,0.0]
[1780293882978,63.69,73223.3,0.0,1.0,0.0,0.0]
[1780293888709,63.69,73222.92,0.0,1.0,0.0,0.0]
[1780293893003,63.69,73226.57,0.0,1.0,0.0,0.0]
[1780293893227,63.69,73226.49,0.0,1.0,0.0,0.0]
[1780293893310,63.69,73226.49,0.0,1.0,0.0,0.0]
[1780293893473,63.69,73226.49,0.0,1.0,0.0,0.0]
[1780293896861,63.69,73226.99,0.0,1.0,0.0,0.0]
[1780293897405,63.69,73226.53,0.0,1.0,0.0,0.0]
[1780293897475,63.69,73226.53,0.0,1.0,0.0,0.0]
[1780293897916,63.69,73226.53,0.0,1.0,0.0,0.0]
[1780293897975,63.69,73226.53,0.0,1.0,0.0,0.0]
[1780293901805,63.69,73215.37,0.0,1.0,0.0,0.0]
[1780293902812,63.69,73202.23,0.0,1.0,0.0,0.0]
[1780293903819,63.69,73197.88,0.0,1.0,0.0,0.0]
[1780293906400,63.69,73198.3,0.0,1.0,0.0,0.0]
[1780293906477,63.69,73198.3,0.0,1.0,0.0,0.0]
[1780293908463,63.69,73200.48,0.0,1.0,0.0,0.0]
[1780293908472,63.69,73200.48,0.0,1.0,0.0,0.0]
[1780293913892,63.69,73206.06,0.0,1.0,0.0,0.0]
[1780293916111,63.69,73201.27,0.0,1.0,0.0,0.0]
[1780293916220,63.69,73201.27,0.0,1.0,0.0,0.0]
[1780293917825,63.69,73198.4,0.0,1.0,0.0,0.0]
[1780293917980,63.69,73198.4,0.0,1.0,0.0,0.0]
[1780293923961,63.69,73197.0,0.0,1.0,0.0,0.0]
[1780293924973,63.69,73197.0,0.0,1.0,0.0,0.0]
[1780293925240,63.69,73197.25,0.0,1.0,0.0,0.0]
[1780293927990,63.69,73184.16,0.0,1.0,0.0,0.0]
[1780293929905,63.69,73183.38,0.0,1.0,0.0,0.0]
[1780293929982,63.69,73183.38,0.0,1.0,0.0,0.0]
[1780293930428,63.69,73182.73,0.0,1.0,0.0,0.0]
[1780293930473,63.69,73182.73,0.0,1.0,0.0,0.0]
[1780293936046,63.69,73182.26,0.0,1.0,0.0,0.0]
[1780293940076,63.69,73191.31,0.0,1.0,0.0,0.0]
[1780293942460,63.69,73189.38,0.0,1.0,0.0,0.0]
[1780293942471,63.69,73189.38,0.0,1.0,0.0,0.0]
[1780293942877,63.69,73189.38,0.0,1.0,0.0,0.0]
[1780293942980,63.69,73189.38,0.0,1.0,0.0,0.0]
[1780293948130,63.69,73188.85,0.0,1.0,0.0,0.0]
[1780293950003,63.69,73187.94,0.0,1.0,0.0,0.0]
[1780293950222,63.69,73187.94,0.0,1.0,0.0,0.0]
[1780293954012,63.69,73195.72,0.0,1.0,0.0,0.0]
[1780293954222,63.69,73195.72,0.0,1.0,0.0,0.0]
[1780293954682,63.69,73198.65,0.0,1.0,0.0,0.0]
[1780293954726,63.69,73198.65,0.0,1.0,0.0,0.0]
[1780293960218,63.69,73197.37,0.0,1.0,0.0,0.0]
[1780293961238,63.69,73197.37,0.0,1.0,0.0,0.0]
[1780293961749,63.69,73196.44,0.0,1.0,0.0,0.0]
[1780293961858,63.69,73196.44,0.0,1.0,0.0,0.0]
[1780293961984,63.69,73196.44,0.0,1.0,0.0,0.0]
[1780293962232,63.69,73192.99,0.0,1.0,0.0,0.0]
[1780293963240,63.69,73193.65,0.0,1.0,0.0,0.0]
[1780293966260,63.69,73197.04,0.0,1.0,0.0,0.0]
[1780293967267,63.69,73196.43,0.0,1.0,0.0,0.0]
[1780293968274,63.69,73202.58,0.0,1.0,0.0,0.0]
[1780293968590,63.69,73202.58,0.0,1.0,0.0,0.0]
[1780293968725,63.69,73202.58,0.0,1.0,0.0,0.0]
[1780293968760,63.69,73202.58,0.0,1.0,0.0,0.0]
[1780293969300,63.69,73202.58,0.0,1.0,0.0,0.0]
[1780293969472,63.69,73202.58,0.0,1.0,0.0,0.0]
[1780293970190,63.69,73204.12,0.0,1.0,0.0,0.0]
[1780293970288,63.69,73203.56,0.0,1.0,0.0,0.0]
[1780293971295,63.69,73204.26,0.0,1.0,0.0,0.0]
[1780293972302,63.69,73204.78,0.0,1.0,0.0,0.0]
[1780293973310,63.69,73205.48,0.0,1.0,0.0,0.0]
[1780293974600,63.69,73205.48,0.0,1.0,0.0,0.0]
[1780293974721,63.69,73205.48,0.0,1.0,0.0,0.0]
[1780293975054,63.69,73205.48,0.0,1.0,0.0,0.0]
[1780293975224,63.69,73205.48,0.0,1.0,0.0,0.0]
[1780293975075,63.69,73205.89,0.0,1.0,0.0,0.0]
[1780293976332,63.69,73207.0,0.0,1.0,0.0,0.0]
[1780293977339,63.69,73211.7,0.0,1.0,0.0,0.0]
[1780293978346,63.69,73217.11,0.0,1.0,0.0,0.0]
[1780293979353,63.69,73220.04,0.0,1.0,0.0,0.0]
[1780293980608,63.69,73220.04,0.0,1.0,0.0,0.0]
[1780293980724,63.69,73220.04,0.0,1.0,0.0,0.0]
[1780293981266,63.69,73220.04,0.0,1.0,0.0,0.0]
[1780293980823,63.69,73219.64,0.0,1.0,0.0,0.0]
[1780293981471,63.69,73219.64,0.0,1.0,0.0,0.0]
[1780293983965,63.69,73220.05,0.0,1.0,0.0,0.0]
[1780293984067,63.69,73217.28,0.0,1.0,0.0,0.0]
[1780293986549,63.69,73216.98,0.0,1.0,0.0,0.0]
[1780293986724,63.69,73216.98,0.0,1.0,0.0,0.0]
[1780293986770,63.69,73213.99,0.0,1.0,0.0,0.0]
[1780293987980,63.69,73213.99,0.0,1.0,0.0,0.0]
[1780293988222,63.69,73213.99,0.0,1.0,0.0,0.0]
[1780293988074,63.69,73211.88,0.0,1.0,0.0,0.0]
[1780293989426,63.69,73212.41,0.0,1.0,0.0,0.0]
[1780293991305,63.69,73213.11,0.0,1.0,0.0,0.0]
[1780293991440,63.69,73213.92,0.0,1.0,0.0,0.0]
[1780293994792,63.69,73213.73,0.0,1.0,0.0,0.0]
[1780293994977,63.69,73213.73,0.0,1.0,0.0,0.0]
[1780293995274,63.69,73213.73,0.0,1.0,0.0,0.0]
[1780293995054,63.69,73212.17,0.0,1.0,0.0,0.0]
[1780293995475,63.69,73212.17,0.0,1.0,0.0,0.0]
[1780293996475,63.69,73209.49,0.0,1.0,0.0,0.0]
[1780293999499,63.69,73209.94,0.0,1.0,0.0,0.0]
[1780294003159,63.69,73210.05,0.0,1.0,0.0,0.0]
[1780294003222,63.69,73210.05,0.0,1.0,0.0,0.0]
[1780294003261,63.69,73213.15,0.0,1.0,0.0,0.0]
[1780294003794,63.69,73213.15,0.0,1.0,0.0,0.0]
[1780294003979,63.69,73213.15,0.0,1.0,0.0,0.0]
[1780294004077,63.69,73213.7,0.0,1.0,0.0,0.0]
[1780294004534,63.69,73213.29,0.0,1.0,0.0,0.0]
[1780294005541,63.69,73212.85,0.0,1.0,0.0,0.0]
[1780294006325,63.69,73212.85,0.0,1.0,0.0,0.0]
[1780294007211,63.69,73212.85,0.0,1.0,0.0,0.0]
[1780294007224,63.69,73212.85,0.0,1.0,0.0,0.0]
[1780294007212,63.69,73211.53,0.0,1.0,0.0,0.0]
[1780294007555,63.69,73211.17,0.0,1.0,0.0,0.0]
[1780294008562,63.69,73212.87,0.0,1.0,0.0,0.0]
[1780294009568,63.69,73212.08,0.0,1.0,0.0,0.0]
[1780294011913,63.69,73212.01,0.0,1.0,0.0,0.0]
[1780294011981,63.69,73212.01,0.0,1.0,0.0,0.0]
[1780294012014,63.69,73214.24,0.0,1.0,0.0,0.0]
[1780294013597,63.69,73212.98,0.0,1.0,0.0,0.0]
[1780294016041,63.69,73212.83,0.0,1.0,0.0,0.0]
[1780294016222,63.69,73212.83,0.0,1.0,0.0,0.0]
[1780294016618,63.69,73210.92,0.0,1.0,0.0,0.0]
[1780294018188,63.69,73210.92,0.0,1.0,0.0,0.0]
[1780294018222,63.69,73210.92,0.0,1.0,0.0,0.0]
[1780294018282,63.69,73210.33,0.0,1.0,0.0,0.0]
[1780294019259,63.69,73210.33,0.0,1.0,0.0,0.0]
[1780294019296,63.69,73211.05,0.0,1.0,0.0,0.0]
[1780294019472,63.69,73211.05,0.0,1.0,0.0,0.0]
[1780294019639,63.69,73210.34,0.0,1.0,0.0,0.0]
[1780294021653,63.69,73209.55,0.0,1.0,0.0,0.0]
[1780294023102,63.69,73209.55,0.0,1.0,0.0,0.0]
[1780294023223,63.69,73209.55,0.0,1.0,0.0,0.0]
[1780294023319,63.69,73204.21,0.0,1.0,0.0,0.0]
[1780294023473,63.69,73204.21,0.0,1.0,0.0,0.0]
[1780294024039,63.69,73201.71,0.0,1.0,0.0,0.0]
[1780294024674,63.69,73205.21,0.0,1.0,0.0,0.0]
[1780294025681,63.69,73210.06,0.0,1.0,0.0,0.0]
[1780294026686,63.69,73210.06,0.0,1.0,0.0,0.0]
[1780294026723,63.69,73210.06,0.0,1.0,0.0,0.0]
[1780294026734,63.69,73210.52,0.0,1.0,0.0,0.0]
[1780294027894,63.69,73210.52,0.0,1.0,0.0,0.0]
[1780294027974,63.69,73210.52,0.0,1.0,0.0,0.0]
[1780294027995,63.69,73211.67,0.0,1.0,0.0,0.0]
[1780294028701,63.69,73212.33,0.0,1.0,0.0,0.0]
[1780294030141,63.69,73212.33,0.0,1.0,0.0,0.0]
[1780294030225,63.69,73212.33,0.0,1.0,0.0,0.0]
[1780294033737,63.69,73212.98,0.0,1.0,0.0,0.0]
[1780294034744,63.69,73211.89,0.0,1.0,0.0,0.0]
[1780294035454,63.69,73211.89,0.0,1.0,0.0,0.0]
[1780294035473,63.69,73211.89,0.0,1.0,0.0,0.0]
[1780294036026,63.69,73211.89,0.0,1.0,0.0,0.0]
[1780294036221,63.69,73211.89,0.0,1.0,0.0,0.0]
[1780294036322,63.69,73209.93,0.0,1.0,0.0,0.0]
[1780294037765,63.69,73210.29,0.0,1.0,0.0,0.0]
[1780294038772,63.69,73209.69,0.0,1.0,0.0,0.0]
[1780294039778,63.69,73208.86,0.0,1.0,0.0,0.0]
[1780294040786,63.69,73208.25,0.0,1.0,0.0,0.0]
[1780294041489,63.69,73208.25,0.0,1.0,0.0,0.0]
[1780294041611,63.69,73208.25,0.0,1.0,0.0,0.0]
[1780294041723,63.69,73208.25,0.0,1.0,0.0,0.0]
[1780294044026,63.69,73208.64,0.0,1.0,0.0,0.0]
[1780294044221,63.69,73208.64,0.0,1.0,0.0,0.0]
[1780294044243,63.69,73208.67,0.0,1.0,0.0,0.0]
[1780294044814,63.69,73209.37,0.0,1.0,0.0,0.0]
[1780294046828,63.69,73210.09,0.0,1.0,0.0,0.0]
[1780294050157,63.69,73210.24,0.0,1.0,0.0,0.0]
[1780294050224,63.69,73210.24,0.0,1.0,0.0,0.0]
[1780294053877,63.69,73210.46,0.0,1.0,0.0,0.0]
[1780294056898,63.69,73210.11,0.0,1.0,0.0,0.0]
[1780294058912,63.69,73210.55,0.0,1.0,0.0,0.0]
[1780294060678,63.69,73210.27,0.0,1.0,0.0,0.0]
[1780294060720,63.69,73210.27,0.0,1.0,0.0,0.0]
[1780294060777,63.69,73210.27,0.0,1.0,0.0,0.0]
[1780294060974,63.69,73210.27,0.0,1.0,0.0,0.0]
[1780294061067,63.69,73210.27,0.0,1.0,0.0,0.0]
[1780294061951,63.69,73210.27,0.0,1.0,0.0,0.0]
[1780294062053,63.69,73209.43,0.0,1.0,0.0,0.0]
[1780294062940,63.69,73207.38,0.0,1.0,0.0,0.0]
[1780294064016,63.69,73207.38,0.0,1.0,0.0,0.0]
[1780294064223,63.69,73207.38,0.0,1.0,0.0,0.0]
[1780294064323,63.69,73204.82,0.0,1.0,0.0,0.0]
[1780294064817,63.69,73204.82,0.0,1.0,0.0,0.0]
[1780294064990,63.69,73204.82,0.0,1.0,0.0,0.0]
[1780294065051,63.69,73196.99,0.0,1.0,0.0,0.0]
[1780294065961,63.69,73190.92,0.0,1.0,0.0,0.0]
[1780294066969,63.69,73189.96,0.0,1.0,0.0,0.0]
[1780294067497,63.69,73189.96,0.0,1.0,0.0,0.0]
[1780294067722,63.69,73189.96,0.0,1.0,0.0,0.0]
[1780294067976,63.69,73189.37,0.0,1.0,0.0,0.0]
[1780294068983,63.69,73189.06,0.0,1.0,0.0,0.0]
[1780294073898,63.69,73189.26,0.0,1.0,0.0,0.0]
[1780294073975,63.69,73189.26,0.0,1.0,0.0,0.0]
[1780294077571,63.69,73189.17,0.0,1.0,0.0,0.0]
[1780294077722,63.69,73189.17,0.0,1.0,0.0,0.0]
[1780294078057,63.69,73190.48,0.0,1.0,0.0,0.0]
[1780294081082,63.69,73198.99,0.0,1.0,0.0,0.0]
[1780294082290,63.69,73198.99,0.0,1.0,0.0,0.0]
[1780294082391,63.69,73202.11,0.0,1.0,0.0,0.0]
[1780294082473,63.69,73202.11,0.0,1.0,0.0,0.0]
[1780294084105,63.69,73203.46,0.0,1.0,0.0,0.0]
[1780294085112,63.69,73202.93,0.0,1.0,0.0,0.0]
[1780294085806,63.69,73202.93,0.0,1.0,0.0,0.0]
[1780294090826,63.69,73202.97,0.0,1.0,0.0,0.0]
[1780294091473,63.69,73202.77,0.0,1.0,0.0,0.0]
[1780294092299,63.69,73202.77,0.0,1.0,0.0,0.0]
[1780294092400,63.69,73203.66,0.0,1.0,0.0,0.0]
[1780294092473,63.69,73203.66,0.0,1.0,0.0,0.0]
[1780294096190,63.69,73205.33,0.0,1.0,0.0,0.0]
[1780294097197,63.69,73206.87,0.0,1.0,0.0,0.0]
[1780294098204,63.69,73208.49,0.0,1.0,0.0,0.0]
[1780294098761,63.69,73208.49,0.0,1.0,0.0,0.0]
[1780294098975,63.69,73208.49,0.0,1.0,0.0,0.0]
[1780294099211,63.69,73206.39,0.0,1.0,0.0,0.0]
[1780294100218,63.69,73205.62,0.0,1.0,0.0,0.0]
[1780294101225,63.69,73205.15,0.0,1.0,0.0,0.0]
[1780294102232,63.69,73204.41,0.0,1.0,0.0,0.0]
[1780294103239,63.69,73204.06,0.0,1.0,0.0,0.0]
[1780294104246,63.69,73203.82,0.0,1.0,0.0,0.0]
[1780294104976,63.69,73203.82,0.0,1.0,0.0,0.0]
[1780294105226,63.69,73203.82,0.0,1.0,0.0,0.0]
[1780294105253,63.69,73201.99,0.0,1.0,0.0,0.0]
[1780294105474,63.69,73201.99,0.0,1.0,0.0,0.0]
[1780294106260,63.69,73199.57,0.0,1.0,0.0,0.0]
[1780294110610,63.69,73197.02,0.0,1.0,0.0,0.0]
[1780294110726,63.69,73197.02,0.0,1.0,0.0,0.0]
[1780294116219,63.69,73194.11,0.0,1.0,0.0,0.0]
[1780294117950,63.69,73194.19,0.0,1.0,0.0,0.0]
[1780294117979,63.69,73194.19,0.0,1.0,0.0,0.0]
[1780294121400,63.69,73191.29,0.0,1.0,0.0,0.0]
[1780294121473,63.69,73191.18,0.0,1.0,0.0,0.0]
[1780294122385,63.69,73191.18,0.0,1.0,0.0,0.0]
[1780294122473,63.69,73190.94,0.0,1.0,0.0,0.0]
[1780294126226,63.69,73185.96,0.0,1.0,0.0,0.0]
[1780294126475,63.69,73184.94,0.0,1.0,0.0,0.0]
[1780294126936,63.69,73184.94,0.0,1.0,0.0,0.0]
[1780294126975,63.69,73184.94,0.0,1.0,0.0,0.0]
[1780294130537,63.69,73178.47,0.0,1.0,0.0,0.0]
[1780294130909,63.69,73178.47,0.0,1.0,0.0,0.0]
[1780294133483,63.69,73186.49,0.0,1.0,0.0,0.0]
[1780294137169,63.69,73192.25,0.0,1.0,0.0,0.0]
[1780294137233,63.69,73192.25,0.0,1.0,0.0,0.0]
[1780294138579,63.69,73186.65,0.0,1.0,0.0,0.0]
[1780294138723,63.69,73186.65,0.0,1.0,0.0,0.0]
[1780294141998,63.69,73184.47,0.0,1.0,0.0,0.0]
[1780294142221,63.69,73184.47,0.0,1.0,0.0,0.0]
[1780294143540,63.69,73173.82,0.0,1.0,0.0,0.0]
[1780294145658,63.69,73172.28,0.0,1.0,0.0,0.0]
[1780294145720,63.69,73172.28,0.0,1.0,0.0,0.0]
[1780294145773,63.69,73172.28,0.0,1.0,0.0,0.0]
[1780294145975,63.69,73172.28,0.0,1.0,0.0,0.0]
[1780294149583,63.69,73161.78,0.0,1.0,0.0,0.0]
[1780294150590,63.69,73159.59,0.0,1.0,0.0,0.0]
[1780294155553,63.69,73164.92,0.0,1.0,0.0,0.0]
[1780294155722,63.69,73164.92,0.0,1.0,0.0,0.0]
[1780294158200,63.69,73158.3,0.0,1.0,0.0,0.0]
[1780294158223,63.69,73158.3,0.0,1.0,0.0,0.0]
[1780294164313,63.69,73159.61,0.0,1.0,0.0,0.0]
[1780294164472,63.69,73159.61,0.0,1.0,0.0,0.0]
[1780294169170,63.69,73159.21,0.0,1.0,0.0,0.0]
[1780294169221,63.69,73159.21,0.0,1.0,0.0,0.0]
[1780294169595,63.69,73158.63,0.0,1.0,0.0,0.0]
[1780294169724,63.69,73158.63,0.0,1.0,0.0,0.0]
[1780294174513,63.69,73158.97,0.0,1.0,0.0,0.0]
[1780294174723,63.69,73158.97,0.0,1.0,0.0,0.0]
[1780294179796,63.69,73153.24,0.0,1.0,0.0,0.0]
[1780294184326,63.69,73156.42,0.0,1.0,0.0,0.0]
[1780294185471,63.69,73158.17,0.0,1.0,0.0,0.0]
[1780294185804,63.69,73159.92,0.0,1.0,0.0,0.0]
[1780294185974,63.69,73159.92,0.0,1.0,0.0,0.0]
[1780294188030,63.69,73157.18,0.0,1.0,0.0,0.0]
[1780294193895,63.69,73157.34,0.0,1.0,0.0,0.0]
[1780294194858,63.69,73157.34,0.0,1.0,0.0,0.0]
[1780294194978,63.69,73157.34,0.0,1.0,0.0,0.0]
[1780294200944,63.69,73161.19,0.0,1.0,0.0,0.0]
[1780294205981,63.69,73153.86,0.0,1.0,0.0,0.0]
[1780294211016,63.69,73155.66,0.0,1.0,0.0,0.0]
[1780294216050,63.69,73153.03,0.0,1.0,0.0,0.0]
[1780294221086,63.69,73149.73,0.0,1.0,0.0,0.0]
[1780294227128,63.69,73149.67,0.0,1.0,0.0,0.0]
[1780294232163,63.69,73150.42,0.0,1.0,0.0,0.0]
[1780294235184,63.69,73162.24,0.0,1.0,0.0,0.0]
[1780294240219,63.69,73166.29,0.0,1.0,0.0,0.0]
[1780294240807,63.69,73166.29,0.0,1.0,0.0,0.0]
[1780294240980,63.69,73166.29,0.0,1.0,0.0,0.0]
[1780294246261,63.69,73170.87,0.0,1.0,0.0,0.0]
[1780294251296,63.69,73166.31,0.0,1.0,0.0,0.0]
[1780294256331,63.69,73164.01,0.0,1.0,0.0,0.0]
[1780294261367,63.69,73173.77,0.0,1.0,0.0,0.0]
[1780294266448,63.69,73173.65,0.0,1.0,0.0,0.0]
[1780294268459,63.69,73182.39,0.0,1.0,0.0,0.0]
[1780294273495,63.69,73181.52,0.0,1.0,0.0,0.0]
[1780294278530,63.69,73181.19,0.0,1.0,0.0,0.0]
[1780294283565,63.69,73179.37,0.0,1.0,0.0,0.0]
[1780294288600,63.69,73179.48,0.0,1.0,0.0,0.0]
[1780294293635,63.69,73178.09,0.0,1.0,0.0,0.0]
[1780294296659,63.69,73167.61,0.0,1.0,0.0,0.0]
[1780294298674,63.69,73166.77,0.0,1.0,0.0,0.0]
[1780294302702,63.69,73176.75,0.0,1.0,0.0,0.0]
[1780294307737,63.69,73180.65,0.0,1.0,0.0,0.0]
[1780294312772,63.69,73184.09,0.0,1.0,0.0,0.0]
[1780294317807,63.69,73186.33,0.0,1.0,0.0,0.0]
[1780294322842,63.69,73186.82,0.0,1.0,0.0,0.0]
[1780294326871,63.69,73195.01,0.0,1.0,0.0,0.0]
[1780294328191,63.69,73195.01,0.0,1.0,0.0,0.0]
[1780294328220,63.69,73195.01,0.0,1.0,0.0,0.0]
[1780294331615,63.69,73198.63,0.0,1.0,0.0,0.0]
[1780294331723,63.69,73198.86,0.0,1.0,0.0,0.0]
[1780294332912,63.69,73208.86,0.0,1.0,0.0,0.0]
[1780294333919,63.69,73212.51,0.0,1.0,0.0,0.0]
[1780294338954,63.69,73213.44,0.0,1.0,0.0,0.0]
[1780294341473,63.69,73214.04,0.0,1.0,0.0,0.0]
[1780294347010,63.69,73214.29,0.0,1.0,0.0,0.0]
[1780294350111,63.69,73218.63,0.0,1.0,0.0,0.0]
[1780294352145,63.69,73219.69,0.0,1.0,0.0,0.0]
[1780294352222,63.69,73219.69,0.0,1.0,0.0,0.0]
[1780294358088,63.69,73214.75,0.0,1.0,0.0,0.0]
[1780294363123,63.69,73214.34,0.0,1.0,0.0,0.0]
[1780294368158,63.69,73212.92,0.0,1.0,0.0,0.0]
[1780294373197,63.69,73211.14,0.0,1.0,0.0,0.0]
[1780294378231,63.69,73212.37,0.0,1.0,0.0,0.0]
[1780294383267,63.69,73211.5,0.0,1.0,0.0,0.0]
[1780294388302,63.69,73207.1,0.0,1.0,0.0,0.0]
[1780294390316,63.69,73197.24,0.0,1.0,0.0,0.0]
[1780294392330,63.69,73192.59,0.0,1.0,0.0,0.0]
[1780294397365,63.69,73192.93,0.0,1.0,0.0,0.0]
[1780294403407,63.69,73193.0,0.0,1.0,0.0,0.0]
[1780294408441,63.69,73192.5,0.0,1.0,0.0,0.0]
[1780294413477,63.69,73191.94,0.0,1.0,0.0,0.0]
[1780294418518,63.69,73192.25,0.0,1.0,0.0,0.0]
[1780294423553,63.69,73192.67,0.0,1.0,0.0,0.0]
[1780294428588,63.69,73185.97,0.0,1.0,0.0,0.0]
[1780294430578,63.69,73182.43,0.0,1.0,0.0,0.0]
[1780294430724,63.69,73182.43,0.0,1.0,0.0,0.0]
[1780294440050,63.69,73180.8,0.0,1.0,0.0,0.0]
[1780294440225,63.69,73180.8,0.0,1.0,0.0,0.0]
[1780294444798,63.69,73175.39,0.0,1.0,0.0,0.0]
[1780294444896,63.69,73175.39,0.0,1.0,0.0,0.0]
[1780294444978,63.69,73175.39,0.0,1.0,0.0,0.0]
[1780294450742,63.69,73176.94,0.0,1.0,0.0,0.0]
[1780294451823,63.69,73176.91,0.0,1.0,0.0,0.0]
[1780294451996,63.69,73176.91,0.0,1.0,0.0,0.0]
[1780294452341,63.69,73176.91,0.0,1.0,0.0,0.0]
[1780294452472,63.69,73176.91,0.0,1.0,0.0,0.0]
[1780294457797,63.69,73175.88,0.0,1.0,0.0,0.0]
[1780294460986,63.69,73176.83,0.0,1.0,0.0,0.0]
[1780294461222,63.69,73176.83,0.0,1.0,0.0,0.0]
[1780294461267,63.69,73176.83,0.0,1.0,0.0,0.0]
[1780294461470,63.69,73176.83,0.0,1.0,0.0,0.0]
[1780294461972,63.69,73177.54,0.0,1.0,0.0,0.0]
[1780294466646,63.69,73180.59,0.0,1.0,0.0,0.0]
[1780294466728,63.69,73180.59,0.0,1.0,0.0,0.0]
[1780294466910,63.69,73185.23,0.0,1.0,0.0,0.0]
[1780294466975,63.69,73185.23,0.0,1.0,0.0,0.0]
[1780294472904,63.69,73190.92,0.0,1.0,0.0,0.0]
[1780294477939,63.69,73194.03,0.0,1.0,0.0,0.0]
[1780294479793,63.69,73194.03,0.0,1.0,0.0,0.0]
[1780294479975,63.69,73194.2,0.0,1.0,0.0,0.0]
[1780294480083,63.69,73194.2,0.0,1.0,0.0,0.0]
[1780294480224,63.69,73194.2,0.0,1.0,0.0,0.0]
[1780294483439,63.69,73196.44,0.0,1.0,0.0,0.0]
[1780294483475,63.69,73196.44,0.0,1.0,0.0,0.0]
[1780294489021,63.69,73199.82,0.0,1.0,0.0,0.0]
[1780294492220,63.69,73201.04,0.0,1.0,0.0,0.0]
[1780294492471,63.69,73201.04,0.0,1.0,0.0,0.0]
[1780294493321,63.69,73201.09,0.0,1.0,0.0,0.0]
[1780294499091,63.69,73200.89,0.0,1.0,0.0,0.0]
[1780294501105,63.69,73209.33,0.0,1.0,0.0,0.0]
[1780294502112,63.69,73209.97,0.0,1.0,0.0,0.0]
[1780294504230,63.69,73210.47,0.0,1.0,0.0,0.0]
[1780294504474,63.69,73210.47,0.0,1.0,0.0,0.0]
[1780294504755,63.69,73210.47,0.0,1.0,0.0,0.0]
[1780294504977,63.69,73210.77,0.0,1.0,0.0,0.0]
[1780294510169,63.69,73211.82,0.0,1.0,0.0,0.0]
[1780294515147,63.69,73210.21,0.0,1.0,0.0,0.0]
[1780294515224,63.69,73210.21,0.0,1.0,0.0,0.0]
[1780294515891,63.69,73208.9,0.0,1.0,0.0,0.0]
[1780294515973,63.69,73208.9,0.0,1.0,0.0,0.0]
[1780294520240,63.69,73222.35,0.0,1.0,0.0,0.0]
[1780294520941,63.69,73222.35,0.0,1.0,0.0,0.0]
[1780294520972,63.69,73222.35,0.0,1.0,0.0,0.0]
[1780294521246,63.69,73224.68,0.0,1.0,0.0,0.0]
[1780294521928,63.69,73224.68,0.0,1.0,0.0,0.0]
[1780294521981,63.69,73224.68,0.0,1.0,0.0,0.0]
[1780294524387,63.69,73225.09,0.0,1.0,0.0,0.0]
[1780294524489,63.69,73226.43,0.0,1.0,0.0,0.0]
[1780294526283,63.69,73226.96,0.0,1.0,0.0,0.0]
[1780294527290,63.69,73229.32,0.0,1.0,0.0,0.0]
[1780294528614,63.69,73229.32,0.0,1.0,0.0,0.0]
[1780294528721,63.69,73229.32,0.0,1.0,0.0,0.0]
[1780294528839,63.69,73229.32,0.0,1.0,0.0,0.0]
[1780294528818,63.69,73229.27,0.0,1.0,0.0,0.0]
[1780294528979,63.69,73229.27,0.0,1.0,0.0,0.0]
[1780294531318,63.69,73229.33,0.0,1.0,0.0,0.0]
[1780294532325,63.69,73229.95,0.0,1.0,0.0,0.0]
[1780294533331,63.69,73231.19,0.0,1.0,0.0,0.0]
[1780294534339,63.69,73231.67,0.0,1.0,0.0,0.0]
[1780294535346,63.69,73232.18,0.0,1.0,0.0,0.0]
[1780294535917,63.69,73232.18,0.0,1.0,0.0,0.0]
[1780294535976,63.69,73232.18,0.0,1.0,0.0,0.0]
[1780294536406,63.69,73232.18,0.0,1.0,0.0,0.0]
[1780294536471,63.69,73232.18,0.0,1.0,0.0,0.0]
[1780294536562,63.69,73232.74,0.0,1.0,0.0,0.0]
[1780294540380,63.69,73231.71,0.0,1.0,0.0,0.0]
[1780294541838,63.69,73231.71,0.0,1.0,0.0,0.0]
[1780294541876,63.69,73229.74,0.0,1.0,0.0,0.0]
[1780294541976,63.69,73229.74,0.0,1.0,0.0,0.0]
[1780294542184,63.69,73229.74,0.0,1.0,0.0,0.0]
[1780294542224,63.69,73229.74,0.0,1.0,0.0,0.0]
[1780294542396,63.69,73229.35,0.0,1.0,0.0,0.0]
[1780294543402,63.69,73228.11,0.0,1.0,0.0,0.0]
[1780294544409,63.69,73225.21,0.0,1.0,0.0,0.0]
[1780294545418,63.69,73224.55,0.0,1.0,0.0,0.0]
[1780294546595,63.69,73224.55,0.0,1.0,0.0,0.0]
[1780294546724,63.69,73224.55,0.0,1.0,0.0,0.0]
[1780294551230,63.69,73224.43,0.0,1.0,0.0,0.0]
[1780294551472,63.69,73224.43,0.0,1.0,0.0,0.0]
[1780294551547,63.69,73224.43,0.0,1.0,0.0,0.0]
[1780294552464,63.69,73223.5,0.0,1.0,0.0,0.0]
[1780294553472,63.69,73223.91,0.0,1.0,0.0,0.0]
[1780294554311,63.69,73223.91,0.0,1.0,0.0,0.0]
[1780294555486,63.69,73224.84,0.0,1.0,0.0,0.0]
[1780294556493,63.69,73225.62,0.0,1.0,0.0,0.0]
[1780294557094,63.69,73225.62,0.0,1.0,0.0,0.0]
[1780294557227,63.69,73225.62,0.0,1.0,0.0,0.0]
[1780294558507,63.69,73224.3,0.0,1.0,0.0,0.0]
[1780294559514,63.69,73223.85,0.0,1.0,0.0,0.0]
[1780294561528,63.69,73217.28,0.0,1.0,0.0,0.0]
[1780294562072,63.69,73217.28,0.0,1.0,0.0,0.0]
[1780294562222,63.69,73217.28,0.0,1.0,0.0,0.0]
[1780294562499,63.69,73217.28,0.0,1.0,0.0,0.0]
[1780294562726,63.69,73217.28,0.0,1.0,0.0,0.0]
[1780294562825,63.69,73212.68,0.0,1.0,0.0,0.0]
[1780294563542,63.69,73211.47,0.0,1.0,0.0,0.0]
[1780294568576,63.69,73211.16,0.0,1.0,0.0,0.0]
[1780294573613,63.69,73211.33,0.0,1.0,0.0,0.0]
[1780294574620,63.69,73209.74,0.0,1.0,0.0,0.0]
[1780294575626,63.69,73209.02,0.0,1.0,0.0,0.0]
[1780294576634,63.69,73210.6,0.0,1.0,0.0,0.0]
[1780294577641,63.69,73211.87,0.0,1.0,0.0,0.0]
[1780294578332,63.69,73211.87,0.0,1.0,0.0,0.0]
[1780294578473,63.69,73211.87,0.0,1.0,0.0,0.0]
[1780294578648,63.69,73211.92,0.0,1.0,0.0,0.0]
[1780294579163,63.69,73211.92,0.0,1.0,0.0,0.0]
[1780294579223,63.69,73211.92,0.0,1.0,0.0,0.0]
[1780294579655,63.69,73211.54,0.0,1.0,0.0,0.0]
[1780294580662,63.69,73212.13,0.0,1.0,0.0,0.0]
[1780294582676,63.69,73217.66,0.0,1.0,0.0,0.0]
[1780294583368,63.69,73217.66,0.0,1.0,0.0,0.0]
[1780294583471,63.69,73217.66,0.0,1.0,0.0,0.0]
[1780294583819,63.69,73217.66,0.0,1.0,0.0,0.0]
[1780294583821,63.69,73222.47,0.0,1.0,0.0,0.0]
[1780294583981,63.69,73222.47,0.0,1.0,0.0,0.0]
[1780294584690,63.69,73224.21,0.0,1.0,0.0,0.0]
[1780294585697,63.69,73227.27,0.0,1.0,0.0,0.0]
[1780294586343,63.69,73227.27,0.0,1.0,0.0,0.0]
[1780294586473,63.69,73227.27,0.0,1.0,0.0,0.0]
[1780294587710,63.69,73226.91,0.0,1.0,0.0,0.0]
[1780294588718,63.69,73227.67,0.0,1.0,0.0,0.0]
[1780294589458,63.69,73227.67,0.0,1.0,0.0,0.0]
[1780294589472,63.69,73227.67,0.0,1.0,0.0,0.0]
[1780294589725,63.69,73227.63,0.0,1.0,0.0,0.0]
[1780294592485,63.69,73227.63,0.0,1.0,0.0,0.0]
[1780294592723,63.69,73227.63,0.0,1.0,0.0,0.0]
[1780294592746,63.69,73225.12,0.0,1.0,0.0,0.0]
[1780294593753,63.69,73224.35,0.0,1.0,0.0,0.0]
[1780294595767,63.69,73225.97,0.0,1.0,0.0,0.0]
[1780294596774,63.69,73226.6,0.0,1.0,0.0,0.0]
[1780294597607,63.69,73226.6,0.0,1.0,0.0,0.0]
[1780294597722,63.69,73226.6,0.0,1.0,0.0,0.0]
[1780294597781,63.69,73227.62,0.0,1.0,0.0,0.0]
[1780294598475,63.69,73227.62,0.0,1.0,0.0,0.0]
[1780294598724,63.69,73227.62,0.0,1.0,0.0,0.0]
[1780294598788,63.69,73229.03,0.0,1.0,0.0,0.0]
[1780294600801,63.69,73228.65,0.0,1.0,0.0,0.0]
[1780294601809,63.69,73226.57,0.0,1.0,0.0,0.0]
[1780294602075,63.69,73226.57,0.0,1.0,0.0,0.0]
[1780294602223,63.69,73226.57,0.0,1.0,0.0,0.0]
[1780294602433,63.69,73226.57,0.0,1.0,0.0,0.0]
[1780294602472,63.69,73226.57,0.0,1.0,0.0,0.0]
[1780294602816,63.69,73224.18,0.0,1.0,0.0,0.0]
[1780294603823,63.69,73223.39,0.0,1.0,0.0,0.0]
[1780294606844,63.69,73214.04,0.0,1.0,0.0,0.0]
[1780294607675,63.69,73214.04,0.0,1.0,0.0,0.0]
[1780294607721,63.69,73214.04,0.0,1.0,0.0,0.0]
[1780294607850,63.69,73208.91,0.0,1.0,0.0,0.0]
[1780294608858,63.69,73206.95,0.0,1.0,0.0,0.0]
[1780294609196,63.69,73206.95,0.0,1.0,0.0,0.0]
[1780294609230,63.69,73206.95,0.0,1.0,0.0,0.0]
[1780294614900,63.69,73205.97,0.0,1.0,0.0,0.0]
[1780294615906,63.69,73206.37,0.0,1.0,0.0,0.0]
[1780294616719,63.69,73206.37,0.0,1.0,0.0,0.0]
[1780294616949,63.69,73206.37,0.0,1.0,0.0,0.0]
[1780294616913,63.69,73206.05,0.0,1.0,0.0,0.0]
[1780294616976,63.69,73206.05,0.0,1.0,0.0,0.0]
[1780294617921,63.69,73209.45,0.0,1.0,0.0,0.0]
[1780294618928,63.69,73213.28,0.0,1.0,0.0,0.0]
[1780294620108,63.69,73213.46,0.0,1.0,0.0,0.0]
[1780294620223,63.69,73213.46,0.0,1.0,0.0,0.0]
[1780294622956,63.69,73212.85,0.0,1.0,0.0,0.0]
[1780294623061,63.69,73212.85,0.0,1.0,0.0,0.0]
[1780294623221,63.69,73212.85,0.0,1.0,0.0,0.0]
[1780294623963,63.69,73212.91,0.0,1.0,0.0,0.0]
[1780294626845,63.69,73212.88,0.0,1.0,0.0,0.0]
[1780294626891,63.69,73213.74,0.0,1.0,0.0,0.0]
[1780294626984,63.69,73213.74,0.0,1.0,0.0,0.0]
[1780294628483,63.69,73213.8,0.0,1.0,0.0,0.0]
[1780294632772,63.69,73213.86,0.0,1.0,0.0,0.0]
[1780294633161,63.69,73213.86,0.0,1.0,0.0,0.0]
[1780294633225,63.69,73213.86,0.0,1.0,0.0,0.0]
[1780294633260,63.69,73211.26,0.0,1.0,0.0,0.0]
[1780294634040,63.69,73209.17,0.0,1.0,0.0,0.0]
[1780294635472,63.69,73209.17,0.0,1.0,0.0,0.0]
[1780294635573,63.69,73209.12,0.0,1.0,0.0,0.0]
[1780294637061,63.69,73208.35,0.0,1.0,0.0,0.0]
[1780294638226,63.69,73208.35,0.0,1.0,0.0,0.0]
[1780294638227,63.69,73205.22,0.0,1.0,0.0,0.0]
[1780294639075,63.69,73203.92,0.0,1.0,0.0,0.0]
[1780294641090,63.69,73202.11,0.0,1.0,0.0,0.0]
[1780294642833,63.69,73202.11,0.0,1.0,0.0,0.0]
[1780294642980,63.69,73202.11,0.0,1.0,0.0,0.0]
[1780294642925,63.69,73196.95,0.0,1.0,0.0,0.0]
[1780294644111,63.69,73196.51,0.0,1.0,0.0,0.0]
[1780294647131,63.69,73197.21,0.0,1.0,0.0,0.0]
[1780294649116,63.69,73197.28,0.0,1.0,0.0,0.0]
[1780294649224,63.69,73197.28,0.0,1.0,0.0,0.0]
[1780294649476,63.69,73197.28,0.0,1.0,0.0,0.0]
[1780294649500,63.69,73198.8,0.0,1.0,0.0,0.0]
[1780294653305,63.69,73199.12,0.0,1.0,0.0,0.0]
[1780294653481,63.69,73199.12,0.0,1.0,0.0,0.0]
[1780294658466,63.69,73202.25,0.0,1.0,0.0,0.0]
[1780294658472,63.69,73202.25,0.0,1.0,0.0,0.0]
[1780294658705,63.69,73202.25,0.0,1.0,0.0,0.0]
[1780294658721,63.69,73202.25,0.0,1.0,0.0,0.0]
[1780294664253,63.69,73207.22,0.0,1.0,0.0,0.0]
[1780294669288,63.69,73206.85,0.0,1.0,0.0,0.0]
[1780294670512,63.69,73206.85,0.0,1.0,0.0,0.0]
[1780294670725,63.69,73206.85,0.0,1.0,0.0,0.0]
[1780294670841,63.69,73206.85,0.0,1.0,0.0,0.0]
[1780294670973,63.69,73206.85,0.0,1.0,0.0,0.0]
[1780294676341,63.69,73211.44,0.0,1.0,0.0,0.0]
[1780294677659,63.69,73211.44,0.0,1.0,0.0,0.0]
[1780294677721,63.69,73211.44,0.0,1.0,0.0,0.0]
[1780294682167,63.69,73215.47,0.0,1.0,0.0,0.0]
[1780294682223,63.69,73215.47,0.0,1.0,0.0,0.0]
[1780294683680,63.69,73212.41,0.0,1.0,0.0,0.0]
[1780294683722,63.69,73212.41,0.0,1.0,0.0,0.0]
[1780294688999,63.69,73210.65,0.0,1.0,0.0,0.0]
[1780294689254,63.69,73211.52,0.0,1.0,0.0,0.0]
[1780294689475,63.69,73211.52,0.0,1.0,0.0,0.0]
[1780294689613,63.69,73211.52,0.0,1.0,0.0,0.0]
[1780294689723,63.69,73211.52,0.0,1.0,0.0,0.0]
[1780294695770,63.69,73212.53,0.0,1.0,0.0,0.0]
[1780294695979,63.69,73212.53,0.0,1.0,0.0,0.0]
[1780294697489,63.69,73202.1,0.0,1.0,0.0,0.0]
[1780294698147,63.69,73202.1,0.0,1.0,0.0,0.0]
[1780294698224,63.69,73202.1,0.0,1.0,0.0,0.0]
[1780294698387,63.69,73202.1,0.0,1.0,0.0,0.0]
[1780294698476,63.69,73202.1,0.0,1.0,0.0,0.0]
[1780294703530,63.69,73195.98,0.0,1.0,0.0,0.0]
[1780294707279,63.69,73195.73,0.0,1.0,0.0,0.0]
[1780294707475,63.69,73195.73,0.0,1.0,0.0,0.0]
[1780294709639,63.69,73194.73,0.0,1.0,0.0,0.0]
[1780294711203,63.69,73194.04,0.0,1.0,0.0,0.0]
[1780294711220,63.69,73194.04,0.0,1.0,0.0,0.0]
[1780294711442,63.69,73194.04,0.0,1.0,0.0,0.0]
[1780294711477,63.69,73194.04,0.0,1.0,0.0,0.0]
[1780294716623,63.69,73194.19,0.0,1.0,0.0,0.0]
[1780294720758,63.69,73194.9,0.0,1.0,0.0,0.0]
[1780294720976,63.69,73194.9,0.0,1.0,0.0,0.0]
[1780294722140,63.69,73189.63,0.0,1.0,0.0,0.0]
[1780294722221,63.69,73189.63,0.0,1.0,0.0,0.0]
[1780294727699,63.69,73185.93,0.0,1.0,0.0,0.0]
[1780294729872,63.69,73186.44,0.0,1.0,0.0,0.0]
[1780294729982,63.69,73186.44,0.0,1.0,0.0,0.0]
[1780294735756,63.69,73186.53,0.0,1.0,0.0,0.0]
[1780294736381,63.69,73186.53,0.0,1.0,0.0,0.0]
[1780294736471,63.69,73186.53,0.0,1.0,0.0,0.0]
[1780294737036,63.69,73186.53,0.0,1.0,0.0,0.0]
[1780294737237,63.69,73186.9,0.0,1.0,0.0,0.0]
[1780294742805,63.69,73187.61,0.0,1.0,0.0,0.0]
[1780294747442,63.69,73188.85,0.0,1.0,0.0,0.0]
[1780294747470,63.69,73188.85,0.0,1.0,0.0,0.0]
[1780294747844,63.69,73201.03,0.0,1.0,0.0,0.0]
[1780294748575,63.69,73201.03,0.0,1.0,0.0,0.0]
[1780294748724,63.69,73201.03,0.0,1.0,0.0,0.0]
[1780294748851,63.69,73205.58,0.0,1.0,0.0,0.0]
[1780294752458,63.69,73200.75,0.0,1.0,0.0,0.0]
[1780294752471,63.69,73200.75,0.0,1.0,0.0,0.0]
[1780294754833,63.69,73201.01,0.0,1.0,0.0,0.0]
[1780294754973,63.69,73201.01,0.0,1.0,0.0,0.0]
[1780294759412,63.69,73200.0,0.0,1.0,0.0,0.0]
[1780294759470,63.69,73200.0,0.0,1.0,0.0,0.0]
[1780294765970,63.69,73199.52,0.0,1.0,0.0,0.0]
[1780294768992,63.69,73189.89,0.0,1.0,0.0,0.0]
[1780294769432,63.69,73189.89,0.0,1.0,0.0,0.0]
[1780294769480,63.69,73189.89,0.0,1.0,0.0,0.0]
[1780294773021,63.69,73187.26,0.0,1.0,0.0,0.0]
[1780294773610,63.69,73187.26,0.0,1.0,0.0,0.0]
[1780294773726,63.69,73187.26,0.0,1.0,0.0,0.0]
[1780294779063,63.69,73187.39,0.0,1.0,0.0,0.0]
[1780294784098,63.69,73188.18,0.0,1.0,0.0,0.0]
[1780294789133,63.69,73188.9,0.0,1.0,0.0,0.0]
[1780294793170,63.69,73189.7,0.0,1.0,0.0,0.0]
[1780294794226,63.69,73191.99,0.0,1.0,0.0,0.0]
[1780294797155,63.69,73193.49,0.0,1.0,0.0,0.0]
[1780294797222,63.69,73193.49,0.0,1.0,0.0,0.0]
[1780294801778,63.69,73183.59,0.0,1.0,0.0,0.0]
[1780294803475,63.69,73172.64,0.0,1.0,0.0,0.0]
[1780294809287,63.69,73162.99,0.0,1.0,0.0,0.0]
[1780294811301,63.69,73156.92,0.0,1.0,0.0,0.0]
[1780294816029,63.69,73153.57,0.0,1.0,0.0,0.0]
[1780294816229,63.69,73153.46,0.0,1.0,0.0,0.0]
[1780294816726,63.69,73153.46,0.0,1.0,0.0,0.0]
[1780294816975,63.69,73153.46,0.0,1.0,0.0,0.0]
[1780294817835,63.69,73153.22,0.0,1.0,0.0,0.0]
[1780294823397,63.69,73152.09,0.0,1.0,0.0,0.0]
[1780294828433,63.69,73151.72,0.0,1.0,0.0,0.0]
[1780294831361,63.69,73151.14,0.0,1.0,0.0,0.0]
[1780294831475,63.69,73151.14,0.0,1.0,0.0,0.0]
[1780294832557,63.69,73151.14,0.0,1.0,0.0,0.0]
[1780294832721,63.69,73151.14,0.0,1.0,0.0,0.0]
[1780294838504,63.69,73141.1,0.0,1.0,0.0,0.0]
[1780294840464,63.69,73135.81,0.0,1.0,0.0,0.0]
[1780294840475,63.69,73135.81,0.0,1.0,0.0,0.0]
[1780294840863,63.69,73135.81,0.0,1.0,0.0,0.0]
[1780294840981,63.69,73135.81,0.0,1.0,0.0,0.0]
[1780294842532,63.69,73146.97,0.0,1.0,0.0,0.0]
[1780294843539,63.69,73148.33,0.0,1.0,0.0,0.0]
[1780294845307,63.69,73147.44,0.0,1.0,0.0,0.0]
[1780294845602,63.69,73147.44,0.0,1.0,0.0,0.0]
[1780294847086,63.69,73147.24,0.0,1.0,0.0,0.0]
[1780294847338,63.69,73146.9,0.0,1.0,0.0,0.0]
[1780294852602,63.69,73146.3,0.0,1.0,0.0,0.0]
[1780294855814,63.69,73146.32,0.0,1.0,0.0,0.0]
[1780294855972,63.69,73146.32,0.0,1.0,0.0,0.0]
[1780294857810,63.69,73141.21,0.0,1.0,0.0,0.0]
[1780294859651,63.69,73132.72,0.0,1.0,0.0,0.0]
[1780294861071,63.69,73132.72,0.0,1.0,0.0,0.0]
[1780294863372,63.69,73138.34,0.0,1.0,0.0,0.0]
[1780294868666,63.69,73133.08,0.0,1.0,0.0,0.0]
[1780294868725,63.69,73133.08,0.0,1.0,0.0,0.0]
[1780294874920,63.69,73134.09,0.0,1.0,0.0,0.0]
[1780294874985,63.69,73134.09,0.0,1.0,0.0,0.0]
[1780294875484,63.69,73132.41,0.0,1.0,0.0,0.0]
[1780294875722,63.69,73132.41,0.0,1.0,0.0,0.0]
[1780294879570,63.69,73132.95,0.0,1.0,0.0,0.0]
[1780294879725,63.69,73132.95,0.0,1.0,0.0,0.0]
[1780294880869,63.69,73134.01,0.0,1.0,0.0,0.0]
[1780294880977,63.69,73134.01,0.0,1.0,0.0,0.0]
[1780294886065,63.69,73132.65,0.0,1.0,0.0,0.0]
[1780294886225,63.69,73132.65,0.0,1.0,0.0,0.0]
[1780294890528,63.69,73132.11,0.0,1.0,0.0,0.0]
[1780294890725,63.69,73132.11,0.0,1.0,0.0,0.0]
[1780294891365,63.69,73131.43,0.0,1.0,0.0,0.0]
[1780294891473,63.69,73131.43,0.0,1.0,0.0,0.0]
[1780294896472,63.69,73131.2,0.0,1.0,0.0,0.0]
[1780294896696,63.69,73131.2,0.0,1.0,0.0,0.0]
[1780294896721,63.69,73131.2,0.0,1.0,0.0,0.0]
[1780294901948,63.69,73134.79,0.0,1.0,0.0,0.0]
[1780294903962,63.69,73144.28,0.0,1.0,0.0,0.0]
[1780294904816,63.69,73144.28,0.0,1.0,0.0,0.0]
[1780294904977,63.69,73144.28,0.0,1.0,0.0,0.0]
[1780294905137,63.69,73144.28,0.0,1.0,0.0,0.0]
[1780294905235,63.69,73144.28,0.0,1.0,0.0,0.0]
[1780294905230,63.69,73149.62,0.0,1.0,0.0,0.0]
[1780294910424,63.69,73151.1,0.0,1.0,0.0,0.0]
[1780294910473,63.69,73151.1,0.0,1.0,0.0,0.0]
[1780294915870,63.69,73146.51,0.0,1.0,0.0,0.0]
[1780294915976,63.69,73146.51,0.0,1.0,0.0,0.0]
[1780294916091,63.69,73146.51,0.0,1.0,0.0,0.0]
[1780294916224,63.69,73146.51,0.0,1.0,0.0,0.0]
[1780294916193,63.69,73146.33,0.0,1.0,0.0,0.0]
[1780294922088,63.69,73145.09,0.0,1.0,0.0,0.0]
[1780294922816,63.69,73145.09,0.0,1.0,0.0,0.0]
[1780294922984,63.69,73145.09,0.0,1.0,0.0,0.0]
[1780294923095,63.69,73142.76,0.0,1.0,0.0,0.0]
[1780294923398,63.69,73142.76,0.0,1.0,0.0,0.0]
[1780294923476,63.69,73142.76,0.0,1.0,0.0,0.0]
[1780294924102,63.69,73144.0,0.0,1.0,0.0,0.0]
[1780294925109,63.69,73146.62,0.0,1.0,0.0,0.0]
[1780294927268,63.69,73146.88,0.0,1.0,0.0,0.0]
[1780294927295,63.69,73147.96,0.0,1.0,0.0,0.0]
[1780294927472,63.69,73147.96,0.0,1.0,0.0,0.0]
[1780294928125,63.69,73147.96,0.0,1.0,0.0,0.0]
[1780294928222,63.69,73147.96,0.0,1.0,0.0,0.0]
[1780294928130,63.69,73150.2,0.0,1.0,0.0,0.0]
[1780294929137,63.69,73152.35,0.0,1.0,0.0,0.0]
[1780294931151,63.69,73151.3,0.0,1.0,0.0,0.0]
[1780294932158,63.69,73151.89,0.0,1.0,0.0,0.0]
[1780294932788,63.69,73151.89,0.0,1.0,0.0,0.0]
[1780294932978,63.69,73151.89,0.0,1.0,0.0,0.0]
[1780294934172,63.69,73149.64,0.0,1.0,0.0,0.0]
[1780294935179,63.69,73150.39,0.0,1.0,0.0,0.0]
[1780294937193,63.69,73149.23,0.0,1.0,0.0,0.0]
[1780294938316,63.69,73148.9,0.0,1.0,0.0,0.0]
[1780294938472,63.69,73148.9,0.0,1.0,0.0,0.0]
[1780294938481,63.69,73148.9,0.0,1.0,0.0,0.0]
[1780294938728,63.69,73148.9,0.0,1.0,0.0,0.0]
[1780294939207,63.69,73148.8,0.0,1.0,0.0,0.0]
[1780294940216,63.69,73149.96,0.0,1.0,0.0,0.0]
[1780294941221,63.69,73149.38,0.0,1.0,0.0,0.0]
[1780294942228,63.69,73147.14,0.0,1.0,0.0,0.0]
[1780294942533,63.69,73147.14,0.0,1.0,0.0,0.0]
[1780294942724,63.69,73147.14,0.0,1.0,0.0,0.0]
[1780294942786,63.69,73147.14,0.0,1.0,0.0,0.0]
[1780294942977,63.69,73147.14,0.0,1.0,0.0,0.0]
[1780294943235,63.69,73144.83,0.0,1.0,0.0,0.0]
[1780294944242,63.69,73143.6,0.0,1.0,0.0,0.0]
[1780294945191,63.69,73143.6,0.0,1.0,0.0,0.0]
[1780294945251,63.69,73146.09,0.0,1.0,0.0,0.0]
[1780294946257,63.69,73147.15,0.0,1.0,0.0,0.0]
[1780294947264,63.69,73147.73,0.0,1.0,0.0,0.0]
[1780294948779,63.69,73147.84,0.0,1.0,0.0,0.0]
[1780294949278,63.69,73147.71,0.0,1.0,0.0,0.0]
[1780294950285,63.69,73147.08,0.0,1.0,0.0,0.0]
[1780294951292,63.69,73147.34,0.0,1.0,0.0,0.0]
[1780294952298,63.69,73144.78,0.0,1.0,0.0,0.0]
[1780294953306,63.69,73142.58,0.0,1.0,0.0,0.0]
[1780294954313,63.69,73139.88,0.0,1.0,0.0,0.0]
[1780294955320,63.69,73133.64,0.0,1.0,0.0,0.0]
[1780294955874,63.69,73133.64,0.0,1.0,0.0,0.0]
[1780294955976,63.69,73133.64,0.0,1.0,0.0,0.0]
[1780294956327,63.69,73132.86,0.0,1.0,0.0,0.0]
[1780294957200,63.69,73132.86,0.0,1.0,0.0,0.0]
[1780294957222,63.69,73132.86,0.0,1.0,0.0,0.0]
[1780294957334,63.69,73131.74,0.0,1.0,0.0,0.0]
[1780294958341,63.69,73131.13,0.0,1.0,0.0,0.0]
[1780294959347,63.69,73131.79,0.0,1.0,0.0,0.0]
[1780294959921,63.69,73131.79,0.0,1.0,0.0,0.0]
[1780294963274,63.69,73132.02,0.0,1.0,0.0,0.0]
[1780294963322,63.69,73132.7,0.0,1.0,0.0,0.0]
[1780294963473,63.69,73132.7,0.0,1.0,0.0,0.0]
[1780294963995,63.69,73135.77,0.0,1.0,0.0,0.0]
[1780294964383,63.69,73136.37,0.0,1.0,0.0,0.0]
[1780294969418,63.69,73136.73,0.0,1.0,0.0,0.0]
[1780294970587,63.69,73136.73,0.0,1.0,0.0,0.0]
[1780294970725,63.69,73136.73,0.0,1.0,0.0,0.0]
[1780294970821,63.69,73137.98,0.0,1.0,0.0,0.0]
[1780294972179,63.69,73137.98,0.0,1.0,0.0,0.0]
[1780294972225,63.69,73137.98,0.0,1.0,0.0,0.0]
[1780294972326,63.69,73139.28,0.0,1.0,0.0,0.0]
[1780294974453,63.69,73138.75,0.0,1.0,0.0,0.0]
[1780294977474,63.69,73139.16,0.0,1.0,0.0,0.0]
[1780294980495,63.69,73138.45,0.0,1.0,0.0,0.0]
[1780294982234,63.69,73138.45,0.0,1.0,0.0,0.0]
[1780294982381,63.69,73136.8,0.0,1.0,0.0,0.0]
[1780294982473,63.69,73136.8,0.0,1.0,0.0,0.0]
[1780294983234,63.69,73136.8,0.0,1.0,0.0,0.0]
[1780294983287,63.69,73135.25,0.0,1.0,0.0,0.0]
[1780294983478,63.69,73135.25,0.0,1.0,0.0,0.0]
[1780294983516,63.69,73134.91,0.0,1.0,0.0,0.0]
[1780294985529,63.69,73134.11,0.0,1.0,0.0,0.0]
[1780294986536,63.69,73134.82,0.0,1.0,0.0,0.0]
[1780294987544,63.69,73133.59,0.0,1.0,0.0,0.0]
[1780294988492,63.69,73133.59,0.0,1.0,0.0,0.0]
[1780294988722,63.69,73133.59,0.0,1.0,0.0,0.0]
[1780294989104,63.69,73133.59,0.0,1.0,0.0,0.0]
[1780294989224,63.69,73133.59,0.0,1.0,0.0,0.0]
[1780294989304,63.69,73132.52,0.0,1.0,0.0,0.0]
[1780294992579,63.69,73131.09,0.0,1.0,0.0,0.0]
[1780294995007,63.69,73130.78,0.0,1.0,0.0,0.0]
[1780294995225,63.69,73130.78,0.0,1.0,0.0,0.0]
[1780294996028,63.69,73130.93,0.0,1.0,0.0,0.0]
[1780294996222,63.69,73130.93,0.0,1.0,0.0,0.0]
[1780294996288,63.69,73130.92,0.0,1.0,0.0,0.0]
[1780294996606,63.69,73127.57,0.0,1.0,0.0,0.0]
[1780294997614,63.69,73126.49,0.0,1.0,0.0,0.0]
[1780294998669,63.69,73126.49,0.0,1.0,0.0,0.0]
[1780294998722,63.69,73126.49,0.0,1.0,0.0,0.0]
[1780294998768,63.69,73126.17,0.0,1.0,0.0,0.0]
[1780294999628,63.69,73123.38,0.0,1.0,0.0,0.0]
[1780295000635,63.69,73122.36,0.0,1.0,0.0,0.0]
[1780295001645,63.69,73111.07,0.0,1.0,0.0,0.0]
[1780295002778,63.69,73111.07,0.0,1.0,0.0,0.0]
[1780295002879,63.69,73087.92,0.0,1.0,0.0,0.0]
[1780295003658,63.69,73095.73,0.0,1.0,0.0,0.0]
[1780295005111,63.69,73095.73,0.0,1.0,0.0,0.0]
[1780295005122,63.69,73110.35,0.0,1.0,0.0,0.0]
[1780295006365,63.69,73110.35,0.0,1.0,0.0,0.0]
[1780295006395,63.69,73128.21,0.0,1.0,0.0,0.0]
[1780295006679,63.69,73144.43,0.0,1.0,0.0,0.0]
[1780295007686,63.69,73150.72,0.0,1.0,0.0,0.0]
[1780295009010,63.69,73150.72,0.0,1.0,0.0,0.0]
[1780295009075,63.69,73152.82,0.0,1.0,0.0,0.0]
[1780295010708,63.69,73152.36,0.0,1.0,0.0,0.0]
[1780295011715,63.69,73150.53,0.0,1.0,0.0,0.0]
[1780295012722,63.69,73151.88,0.0,1.0,0.0,0.0]
[1780295013729,63.69,73149.91,0.0,1.0,0.0,0.0]
[1780295014736,63.69,73143.08,0.0,1.0,0.0,0.0]
[1780295015743,63.69,73138.06,0.0,1.0,0.0,0.0]
[1780295016750,63.69,73132.46,0.0,1.0,0.0,0.0]
[1780295017591,63.69,73132.46,0.0,1.0,0.0,0.0]
[1780295017728,63.69,73132.46,0.0,1.0,0.0,0.0]
[1780295017757,63.69,73130.5,0.0,1.0,0.0,0.0]
[1780295018477,63.69,73130.5,0.0,1.0,0.0,0.0]
[1780295018728,63.69,73130.5,0.0,1.0,0.0,0.0]
[1780295018764,63.69,73129.68,0.0,1.0,0.0,0.0]
[1780295019771,63.69,73124.61,0.0,1.0,0.0,0.0]
[1780295020778,63.69,73120.83,0.0,1.0,0.0,0.0]
[1780295021477,63.69,73120.83,0.0,1.0,0.0,0.0]
[1780295021726,63.69,73120.83,0.0,1.0,0.0,0.0]
[1780295023799,63.69,73120.34,0.0,1.0,0.0,0.0]
[1780295025846,63.69,73120.19,0.0,1.0,0.0,0.0]
[1780295025985,63.69,73120.19,0.0,1.0,0.0,0.0]
[1780295026085,63.69,73120.46,0.0,1.0,0.0,0.0]
[1780295027827,63.69,73120.74,0.0,1.0,0.0,0.0]
[1780295028834,63.69,73120.45,0.0,1.0,0.0,0.0]
[1780295029841,63.69,73121.24,0.0,1.0,0.0,0.0]
[1780295030848,63.69,73121.71,0.0,1.0,0.0,0.0]
[1780295031854,63.69,73122.8,0.0,1.0,0.0,0.0]
[1780295033136,63.69,73122.8,0.0,1.0,0.0,0.0]
[1780295033227,63.69,73122.8,0.0,1.0,0.0,0.0]
[1780295033231,63.69,73122.45,0.0,1.0,0.0,0.0]
[1780295033869,63.69,73121.86,0.0,1.0,0.0,0.0]
[1780295034876,63.69,73117.13,0.0,1.0,0.0,0.0]
[1780295035883,63.69,73111.5,0.0,1.0,0.0,0.0]
[1780295036890,63.69,73105.34,0.0,1.0,0.0,0.0]
[1780295037687,63.69,73105.34,0.0,1.0,0.0,0.0]
[1780295037721,63.69,73105.34,0.0,1.0,0.0,0.0]
[1780295037897,63.69,73103.93,0.0,1.0,0.0,0.0]
[1780295038632,63.69,73103.93,0.0,1.0,0.0,0.0]
[1780295038723,63.69,73103.93,0.0,1.0,0.0,0.0]
[1780295038904,63.69,73101.53,0.0,1.0,0.0,0.0]
[1780295039914,63.69,73100.88,0.0,1.0,0.0,0.0]
[1780295040921,63.69,73090.22,0.0,1.0,0.0,0.0]
[1780295042103,63.69,73084.36,0.0,1.0,0.0,0.0]
[1780295042968,63.69,73074.89,0.0,1.0,0.0,0.0]
[1780295043963,63.69,73060.34,0.0,1.0,0.0,0.0]
[1780295044960,63.69,73064.04,0.0,1.0,0.0,0.0]
[1780295045969,63.69,73074.04,0.0,1.0,0.0,0.0]
[1780295046976,63.69,73081.33,0.0,1.0,0.0,0.0]
[1780295047983,63.69,73084.86,0.0,1.0,0.0,0.0]
[1780295048990,63.69,73095.6,0.0,1.0,0.0,0.0]
[1780295049997,63.69,73097.11,0.0,1.0,0.0,0.0]
[1780295051004,63.69,73094.18,0.0,1.0,0.0,0.0]
[1780295053019,63.69,73096.66,0.0,1.0,0.0,0.0]
[1780295054026,63.69,73098.52,0.0,1.0,0.0,0.0]
[1780295055033,63.69,73098.99,0.0,1.0,0.0,0.0]
[1780295055597,63.69,73098.99,0.0,1.0,0.0,0.0]
[1780295056221,63.69,73098.99,0.0,1.0,0.0,0.0]
[1780295056322,63.69,73098.99,0.0,1.0,0.0,0.0]
[1780295057050,63.69,73099.53,0.0,1.0,0.0,0.0]
[1780295058057,63.69,73101.39,0.0,1.0,0.0,0.0]
[1780295059113,63.69,73101.39,0.0,1.0,0.0,0.0]
[1780295059214,63.69,73103.24,0.0,1.0,0.0,0.0]
[1780295060071,63.69,73102.08,0.0,1.0,0.0,0.0]
[1780295061077,63.69,73101.22,0.0,1.0,0.0,0.0]
[1780295062085,63.69,73100.27,0.0,1.0,0.0,0.0]
[1780295063092,63.69,73098.4,0.0,1.0,0.0,0.0]
[1780295064098,63.69,73098.8,0.0,1.0,0.0,0.0]
[1780295064541,63.69,73098.8,0.0,1.0,0.0,0.0]
[1780295064724,63.69,73098.8,0.0,1.0,0.0,0.0]
[1780295065106,63.69,73099.1,0.0,1.0,0.0,0.0]
[1780295066113,63.69,73097.12,0.0,1.0,0.0,0.0]
[1780295069046,63.69,73097.03,0.0,1.0,0.0,0.0]
[1780295069226,63.69,73097.03,0.0,1.0,0.0,0.0]
[1780295069323,63.69,73097.26,0.0,1.0,0.0,0.0]
[1780295070144,63.69,73093.16,0.0,1.0,0.0,0.0]
[1780295071151,63.69,73092.12,0.0,1.0,0.0,0.0]
[1780295072158,63.69,73093.14,0.0,1.0,0.0,0.0]
[1780295073165,63.69,73110.15,0.0,1.0,0.0,0.0]
[1780295074172,63.69,73118.0,0.0,1.0,0.0,0.0]
[1780295075179,63.69,73121.13,0.0,1.0,0.0,0.0]
[1780295076186,63.69,73120.6,0.0,1.0,0.0,0.0]
[1780295077193,63.69,73121.01,0.0,1.0,0.0,0.0]
[1780295078200,63.69,73122.5,0.0,1.0,0.0,0.0]
[1780295079207,63.69,73128.06,0.0,1.0,0.0,0.0]
[1780295080214,63.69,73129.32,0.0,1.0,0.0,0.0]
[1780295080855,63.69,73129.32,0.0,1.0,0.0,0.0]
[1780295080979,63.69,73129.32,0.0,1.0,0.0,0.0]
[1780295081221,63.69,73129.04,0.0,1.0,0.0,0.0]
[1780295082230,63.69,73127.7,0.0,1.0,0.0,0.0]
[1780295082728,63.69,73127.7,0.0,1.0,0.0,0.0]
[1780295083344,63.69,73128.63,0.0,1.0,0.0,0.0]
[1780295084242,63.69,73130.78,0.0,1.0,0.0,0.0]
[1780295085249,63.69,73130.15,0.0,1.0,0.0,0.0]
[1780295086256,63.69,73131.81,0.0,1.0,0.0,0.0]
[1780295087350,63.69,73136.65,0.0,1.0,0.0,0.0]
[1780295088270,63.69,73137.33,0.0,1.0,0.0,0.0]
[1780295089277,63.69,73136.57,0.0,1.0,0.0,0.0]
[1780295090284,63.69,73137.07,0.0,1.0,0.0,0.0]
[1780295090721,63.69,73137.07,0.0,1.0,0.0,0.0]
[1780295091538,63.69,73137.64,0.0,1.0,0.0,0.0]
[1780295091721,63.69,73137.64,0.0,1.0,0.0,0.0]
[1780295096856,63.69,73142.79,0.0,1.0,0.0,0.0]
[1780295096985,63.69,73142.79,0.0,1.0,0.0,0.0]
[1780295098504,63.69,73143.0,0.0,1.0,0.0,0.0]
[1780295098732,63.69,73142.82,0.0,1.0,0.0,0.0]
[1780295102368,63.69,73134.67,0.0,1.0,0.0,0.0]
[1780295102716,63.69,73134.67,0.0,1.0,0.0,0.0]
[1780295102722,63.69,73134.67,0.0,1.0,0.0,0.0]
[1780295104386,63.69,73115.13,0.0,1.0,0.0,0.0]
[1780295106400,63.69,73108.4,0.0,1.0,0.0,0.0]
[1780295109422,63.69,73104.03,0.0,1.0,0.0,0.0]
[1780295109957,63.69,73104.03,0.0,1.0,0.0,0.0]
[1780295109984,63.69,73104.03,0.0,1.0,0.0,0.0]
[1780295113451,63.69,73093.99,0.0,1.0,0.0,0.0]
[1780295113594,63.69,73093.99,0.0,1.0,0.0,0.0]
[1780295117479,63.69,73105.63,0.0,1.0,0.0,0.0]
[1780295119493,63.69,73108.24,0.0,1.0,0.0,0.0]
[1780295119914,63.69,73108.24,0.0,1.0,0.0,0.0]
[1780295119981,63.69,73108.24,0.0,1.0,0.0,0.0]
[1780295121550,63.69,73108.69,0.0,1.0,0.0,0.0]
[1780295121721,63.69,73105.09,0.0,1.0,0.0,0.0]
[1780295123793,63.69,73106.31,0.0,1.0,0.0,0.0]
[1780295123986,63.69,73106.31,0.0,1.0,0.0,0.0]
[1780295129564,63.69,73103.14,0.0,1.0,0.0,0.0]
[1780295131287,63.69,73101.64,0.0,1.0,0.0,0.0]
[1780295131476,63.69,73101.64,0.0,1.0,0.0,0.0]
[1780295132196,63.69,73101.64,0.0,1.0,0.0,0.0]
[1780295132222,63.69,73101.64,0.0,1.0,0.0,0.0]
[1780295135023,63.69,73097.92,0.0,1.0,0.0,0.0]
[1780295135224,63.69,73097.92,0.0,1.0,0.0,0.0]
[1780295137649,63.69,73092.52,0.0,1.0,0.0,0.0]
[1780295140901,63.69,73093.73,0.0,1.0,0.0,0.0]
[1780295142668,63.69,73106.78,0.0,1.0,0.0,0.0]
[1780295147707,63.69,73116.67,0.0,1.0,0.0,0.0]
[1780295148629,63.69,73116.67,0.0,1.0,0.0,0.0]
[1780295148724,63.69,73116.67,0.0,1.0,0.0,0.0]
[1780295151545,63.69,73116.59,0.0,1.0,0.0,0.0]
[1780295151724,63.69,73117.06,0.0,1.0,0.0,0.0]
[1780295156013,63.69,73113.58,0.0,1.0,0.0,0.0]
[1780295156227,63.69,73113.58,0.0,1.0,0.0,0.0]
[1780295157906,63.69,73109.15,0.0,1.0,0.0,0.0]
[1780295157980,63.69,73109.15,0.0,1.0,0.0,0.0]
[1780295162940,63.69,73107.96,0.0,1.0,0.0,0.0]
[1780295162981,63.69,73107.96,0.0,1.0,0.0,0.0]
[1780295163263,63.69,73107.96,0.0,1.0,0.0,0.0]
[1780295163471,63.69,73107.96,0.0,1.0,0.0,0.0]
[1780295168851,63.69,73105.25,0.0,1.0,0.0,0.0]
[1780295173886,63.69,73105.22,0.0,1.0,0.0,0.0]
[1780295174811,63.69,73105.22,0.0,1.0,0.0,0.0]
[1780295176970,63.69,73096.79,0.0,1.0,0.0,0.0]
[1780295177222,63.69,73096.79,0.0,1.0,0.0,0.0]
[1780295182948,63.69,73104.22,0.0,1.0,0.0,0.0]
[1780295187984,63.69,73097.99,0.0,1.0,0.0,0.0]
[1780295193025,63.69,73091.45,0.0,1.0,0.0,0.0]
[1780295198069,63.69,73078.42,0.0,1.0,0.0,0.0]
[1780295203104,63.69,73083.88,0.0,1.0,0.0,0.0]
[1780295207132,63.69,73092.34,0.0,1.0,0.0,0.0]
[1780295212167,63.69,73096.56,0.0,1.0,0.0,0.0]
[1780295217202,63.69,73094.03,0.0,1.0,0.0,0.0]
[1780295222237,63.69,73093.7,0.0,1.0,0.0,0.0]
[1780295227272,63.69,73094.48,0.0,1.0,0.0,0.0]
[1780295232307,63.69,73094.76,0.0,1.0,0.0,0.0]
[1780295236335,63.69,73106.71,0.0,1.0,0.0,0.0]
[1780295237342,63.69,73111.36,0.0,1.0,0.0,0.0]
[1780295242376,63.69,73110.74,0.0,1.0,0.0,0.0]
[1780295247413,63.69,73117.26,0.0,1.0,0.0,0.0]
[1780295248311,63.69,73117.26,0.0,1.0,0.0,0.0]
[1780295248985,63.69,73118.06,0.0,1.0,0.0,0.0]
[1780295254462,63.69,73115.78,0.0,1.0,0.0,0.0]
[1780295256457,63.69,73114.06,0.0,1.0,0.0,0.0]
[1780295256476,63.69,73114.06,0.0,1.0,0.0,0.0]
[1780295258985,63.69,73111.56,0.0,1.0,0.0,0.0]
[1780295261958,63.69,73106.98,0.0,1.0,0.0,0.0]
[1780295261977,63.69,73106.98,0.0,1.0,0.0,0.0]
[1780295263628,63.69,73104.79,0.0,1.0,0.0,0.0]
[1780295263723,63.69,73105.22,0.0,1.0,0.0,0.0]
[1780295268594,63.69,73106.65,0.0,1.0,0.0,0.0]
[1780295268726,63.69,73105.74,0.0,1.0,0.0,0.0]
[1780295269492,63.69,73105.74,0.0,1.0,0.0,0.0]
[1780295269721,63.69,73105.74,0.0,1.0,0.0,0.0]
[1780295273432,63.69,73106.29,0.0,1.0,0.0,0.0]
[1780295273472,63.69,73106.29,0.0,1.0,0.0,0.0]
[1780295273547,63.69,73106.29,0.0,1.0,0.0,0.0]
[1780295273720,63.69,73106.29,0.0,1.0,0.0,0.0]
[1780295277335,63.69,73112.58,0.0,1.0,0.0,0.0]
[1780295277378,63.69,73112.58,0.0,1.0,0.0,0.0]
[1780295277473,63.69,73112.58,0.0,1.0,0.0,0.0]
[1780295280412,63.69,73116.26,0.0,1.0,0.0,0.0]
[1780295280475,63.69,73116.26,0.0,1.0,0.0,0.0]
[1780295280737,63.69,73116.86,0.0,1.0,0.0,0.0]
[1780295280976,63.69,73116.86,0.0,1.0,0.0,0.0]
[1780295284335,63.69,73113.35,0.0,1.0,0.0,0.0]
[1780295284471,63.69,73113.35,0.0,1.0,0.0,0.0]
[1780295284836,63.69,73117.46,0.0,1.0,0.0,0.0]
[1780295284979,63.69,73117.46,0.0,1.0,0.0,0.0]
[1780295287693,63.69,73126.61,0.0,1.0,0.0,0.0]
[1780295289635,63.69,73126.26,0.0,1.0,0.0,0.0]
[1780295289722,63.69,73126.26,0.0,1.0,0.0,0.0]
[1780295293290,63.69,73121.84,0.0,1.0,0.0,0.0]
[1780295293474,63.69,73121.84,0.0,1.0,0.0,0.0]
[1780295293761,63.69,73121.35,0.0,1.0,0.0,0.0]
[1780295293974,63.69,73121.35,0.0,1.0,0.0,0.0]
[1780295300784,63.69,73116.83,0.0,1.0,0.0,0.0]
[1780295305561,63.69,73117.2,0.0,1.0,0.0,0.0]
[1780295305608,63.69,73117.2,0.0,1.0,0.0,0.0]
[1780295305721,63.69,73117.2,0.0,1.0,0.0,0.0]
[1780295307840,63.69,73107.74,0.0,1.0,0.0,0.0]
[1780295313086,63.69,73106.98,0.0,1.0,0.0,0.0]
[1780295313157,63.69,73106.98,0.0,1.0,0.0,0.0]
[1780295313224,63.69,73106.98,0.0,1.0,0.0,0.0]
[1780295320356,63.69,73105.73,0.0,1.0,0.0,0.0]
[1780295323795,63.69,73100.1,0.0,1.0,0.0,0.0]
[1780295323948,63.69,73100.1,0.0,1.0,0.0,0.0]
[1780295323979,63.69,73100.1,0.0,1.0,0.0,0.0]
[1780295329994,63.69,73096.77,0.0,1.0,0.0,0.0]
[1780295332479,63.69,73094.66,0.0,1.0,0.0,0.0]
[1780295332687,63.69,73094.66,0.0,1.0,0.0,0.0]
[1780295332724,63.69,73094.66,0.0,1.0,0.0,0.0]
[1780295336681,63.69,73092.95,0.0,1.0,0.0,0.0]
[1780295336727,63.69,73092.95,0.0,1.0,0.0,0.0]
[1780295338635,63.69,73090.97,0.0,1.0,0.0,0.0]
[1780295338723,63.69,73090.97,0.0,1.0,0.0,0.0]
[1780295342514,63.69,73093.86,0.0,1.0,0.0,0.0]
[1780295342723,63.69,73093.86,0.0,1.0,0.0,0.0]
[1780295347506,63.69,73096.89,0.0,1.0,0.0,0.0]
[1780295347722,63.69,73096.89,0.0,1.0,0.0,0.0]
[1780295350768,63.69,73094.76,0.0,1.0,0.0,0.0]
[1780295350985,63.69,73093.85,0.0,1.0,0.0,0.0]
[1780295351337,63.69,73093.85,0.0,1.0,0.0,0.0]
[1780295351474,63.69,73093.85,0.0,1.0,0.0,0.0]
[1780295356824,63.69,73098.25,0.0,1.0,0.0,0.0]
[1780295356984,63.69,73098.25,0.0,1.0,0.0,0.0]
[1780295357313,63.69,73098.25,0.0,1.0,0.0,0.0]
[1780295357475,63.69,73098.25,0.0,1.0,0.0,0.0]
[1780295363226,63.69,73096.86,0.0,1.0,0.0,0.0]
[1780295364243,63.69,73096.86,0.0,1.0,0.0,0.0]
[1780295364472,63.69,73096.86,0.0,1.0,0.0,0.0]
[1780295364547,63.69,73096.86,0.0,1.0,0.0,0.0]
[1780295364730,63.69,73096.86,0.0,1.0,0.0,0.0]
[1780295370275,63.69,73094.03,0.0,1.0,0.0,0.0]
[1780295374988,63.69,73094.06,0.0,1.0,0.0,0.0]
[1780295375225,63.69,73094.06,0.0,1.0,0.0,0.0]
[1780295375359,63.69,73094.06,0.0,1.0,0.0,0.0]
[1780295375471,63.69,73094.06,0.0,1.0,0.0,0.0]
[1780295375572,63.69,73094.43,0.0,1.0,0.0,0.0]
[1780295381352,63.69,73094.81,0.0,1.0,0.0,0.0]
[1780295382786,63.69,73094.81,0.0,1.0,0.0,0.0]
[1780295382793,63.69,73095.94,0.0,1.0,0.0,0.0]
[1780295382980,63.69,73095.94,0.0,1.0,0.0,0.0]
[1780295383114,63.69,73095.94,0.0,1.0,0.0,0.0]
[1780295383225,63.69,73095.94,0.0,1.0,0.0,0.0]
[1780295383366,63.69,73097.67,0.0,1.0,0.0,0.0]
[1780295386960,63.69,73097.77,0.0,1.0,0.0,0.0]
[1780295389409,63.69,73096.92,0.0,1.0,0.0,0.0]
[1780295390416,63.69,73096.18,0.0,1.0,0.0,0.0]
[1780295391452,63.69,73096.18,0.0,1.0,0.0,0.0]
[1780295391476,63.69,73096.18,0.0,1.0,0.0,0.0]
[1780295391541,63.69,73097.19,0.0,1.0,0.0,0.0]
[1780295391902,63.69,73097.19,0.0,1.0,0.0,0.0]
[1780295391974,63.69,73097.19,0.0,1.0,0.0,0.0]
[1780295397465,63.69,73097.49,0.0,1.0,0.0,0.0]
[1780295401493,63.69,73096.55,0.0,1.0,0.0,0.0]
[1780295402522,63.69,73096.55,0.0,1.0,0.0,0.0]
[1780295402725,63.69,73096.55,0.0,1.0,0.0,0.0]
[1780295402749,63.69,73101.55,0.0,1.0,0.0,0.0]
[1780295402973,63.69,73101.55,0.0,1.0,0.0,0.0]
[1780295403225,63.69,73101.55,0.0,1.0,0.0,0.0]
[1780295403507,63.69,73102.98,0.0,1.0,0.0,0.0]
[1780295404514,63.69,73104.25,0.0,1.0,0.0,0.0]
[1780295405680,63.69,73104.25,0.0,1.0,0.0,0.0]
[1780295405724,63.69,73104.25,0.0,1.0,0.0,0.0]
[1780295405781,63.69,73106.05,0.0,1.0,0.0,0.0]
[1780295406528,63.69,73106.9,0.0,1.0,0.0,0.0]
[1780295407335,63.69,73106.9,0.0,1.0,0.0,0.0]
[1780295407471,63.69,73106.9,0.0,1.0,0.0,0.0]
[1780295407535,63.69,73102.86,0.0,1.0,0.0,0.0]
[1780295408126,63.69,73102.86,0.0,1.0,0.0,0.0]
[1780295408227,63.69,73102.86,0.0,1.0,0.0,0.0]
[1780295408542,63.69,73100.75,0.0,1.0,0.0,0.0]
[1780295409549,63.69,73097.42,0.0,1.0,0.0,0.0]
[1780295410556,63.69,73095.85,0.0,1.0,0.0,0.0]
[1780295411563,63.69,73093.22,0.0,1.0,0.0,0.0]
[1780295413577,63.69,73092.65,0.0,1.0,0.0,0.0]
[1780295414584,63.69,73094.09,0.0,1.0,0.0,0.0]
[1780295415904,63.69,73094.07,0.0,1.0,0.0,0.0]
[1780295415972,63.69,73094.07,0.0,1.0,0.0,0.0]
[1780295416543,63.69,73094.07,0.0,1.0,0.0,0.0]
[1780295416722,63.69,73094.07,0.0,1.0,0.0,0.0]
[1780295416818,63.69,73091.33,0.0,1.0,0.0,0.0]
[1780295418612,63.69,73090.12,0.0,1.0,0.0,0.0]
[1780295419619,63.69,73088.96,0.0,1.0,0.0,0.0]
[1780295420631,63.69,73083.67,0.0,1.0,0.0,0.0]
[1780295421589,63.69,73083.67,0.0,1.0,0.0,0.0]
[1780295421720,63.69,73083.67,0.0,1.0,0.0,0.0]
[1780295421787,63.69,73077.83,0.0,1.0,0.0,0.0]
[1780295422651,63.69,73068.05,0.0,1.0,0.0,0.0]
[1780295423656,63.69,73065.43,0.0,1.0,0.0,0.0]
[1780295424663,63.69,73063.7,0.0,1.0,0.0,0.0]
[1780295425681,63.69,73062.19,0.0,1.0,0.0,0.0]
[1780295426688,63.69,73053.0,0.0,1.0,0.0,0.0]
[1780295427701,63.69,73062.2,0.0,1.0,0.0,0.0]
[1780295428116,63.69,73062.2,0.0,1.0,0.0,0.0]
[1780295428707,63.69,73068.88,0.0,1.0,0.0,0.0]
[1780295429714,63.69,73065.28,0.0,1.0,0.0,0.0]
[1780295430877,63.69,73065.28,0.0,1.0,0.0,0.0]
[1780295430721,63.69,73067.39,0.0,1.0,0.0,0.0]
[1780295431728,63.69,73071.65,0.0,1.0,0.0,0.0]
[1780295432734,63.69,73071.27,0.0,1.0,0.0,0.0]
[1780295433742,63.69,73074.89,0.0,1.0,0.0,0.0]
[1780295434750,63.69,73078.32,0.0,1.0,0.0,0.0]
[1780295435757,63.69,73079.76,0.0,1.0,0.0,0.0]
[1780295436764,63.69,73081.36,0.0,1.0,0.0,0.0]
[1780295439524,63.69,73081.57,0.0,1.0,0.0,0.0]
[1780295439726,63.69,73081.57,0.0,1.0,0.0,0.0]
[1780295439785,63.69,73083.18,0.0,1.0,0.0,0.0]
[1780295439986,63.69,73083.18,0.0,1.0,0.0,0.0]
[1780295440221,63.69,73083.18,0.0,1.0,0.0,0.0]
[1780295440792,63.69,73082.7,0.0,1.0,0.0,0.0]
[1780295442806,63.69,73086.15,0.0,1.0,0.0,0.0]
[1780295443815,63.69,73093.74,0.0,1.0,0.0,0.0]
[1780295444823,63.69,73097.16,0.0,1.0,0.0,0.0]
[1780295445830,63.69,73095.13,0.0,1.0,0.0,0.0]
[1780295446837,63.69,73090.07,0.0,1.0,0.0,0.0]
[1780295447661,63.69,73090.07,0.0,1.0,0.0,0.0]
[1780295447721,63.69,73090.07,0.0,1.0,0.0,0.0]
[1780295447844,63.69,73087.07,0.0,1.0,0.0,0.0]
[1780295448737,63.69,73087.07,0.0,1.0,0.0,0.0]
[1780295448977,63.69,73087.05,0.0,1.0,0.0,0.0]
[1780295449858,63.69,73088.6,0.0,1.0,0.0,0.0]
[1780295450865,63.69,73087.98,0.0,1.0,0.0,0.0]
[1780295452879,63.69,73089.26,0.0,1.0,0.0,0.0]
[1780295453886,63.69,73089.89,0.0,1.0,0.0,0.0]
[1780295454893,63.69,73088.09,0.0,1.0,0.0,0.0]
[1780295455901,63.69,73086.26,0.0,1.0,0.0,0.0]
[1780295456789,63.69,73086.26,0.0,1.0,0.0,0.0]
[1780295456908,63.69,73081.38,0.0,1.0,0.0,0.0]
[1780295456987,63.69,73081.38,0.0,1.0,0.0,0.0]
[1780295457915,63.69,73079.29,0.0,1.0,0.0,0.0]
[1780295457941,63.69,73079.29,0.0,1.0,0.0,0.0]
[1780295457975,63.69,73079.29,0.0,1.0,0.0,0.0]
[1780295458924,63.69,73079.03,0.0,1.0,0.0,0.0]
[1780295460936,63.69,73072.82,0.0,1.0,0.0,0.0]
[1780295462823,63.69,73072.82,0.0,1.0,0.0,0.0]
[1780295462926,63.69,73072.01,0.0,1.0,0.0,0.0]
[1780295462984,63.69,73072.01,0.0,1.0,0.0,0.0]
[1780295463031,63.69,73075.22,0.0,1.0,0.0,0.0]
[1780295463957,63.69,73084.76,0.0,1.0,0.0,0.0]
[1780295465646,63.69,73084.76,0.0,1.0,0.0,0.0]
[1780295465715,63.69,73084.76,0.0,1.0,0.0,0.0]
[1780295465758,63.69,73087.32,0.0,1.0,0.0,0.0]
[1780295465971,63.69,73087.62,0.0,1.0,0.0,0.0]
[1780295466978,63.69,73090.33,0.0,1.0,0.0,0.0]
[1780295467985,63.69,73089.69,0.0,1.0,0.0,0.0]
[1780295468992,63.69,73089.27,0.0,1.0,0.0,0.0]
[1780295470168,63.69,73089.27,0.0,1.0,0.0,0.0]
[1780295470222,63.69,73089.27,0.0,1.0,0.0,0.0]
[1780295470269,63.69,73091.11,0.0,1.0,0.0,0.0]
[1780295471366,63.69,73091.11,0.0,1.0,0.0,0.0]
[1780295471473,63.69,73091.11,0.0,1.0,0.0,0.0]
[1780295471573,63.69,73092.81,0.0,1.0,0.0,0.0]
[1780295472018,63.69,73092.16,0.0,1.0,0.0,0.0]
[1780295473025,63.69,73090.98,0.0,1.0,0.0,0.0]
[1780295474875,63.69,73090.98,0.0,1.0,0.0,0.0]
[1780295474923,63.69,73089.62,0.0,1.0,0.0,0.0]
[1780295474982,63.69,73089.62,0.0,1.0,0.0,0.0]
[1780295475046,63.69,73086.51,0.0,1.0,0.0,0.0]
[1780295476053,63.69,73086.01,0.0,1.0,0.0,0.0]
[1780295477060,63.69,73086.36,0.0,1.0,0.0,0.0]
[1780295480081,63.69,73087.13,0.0,1.0,0.0,0.0]
[1780295481545,63.69,73086.6,0.0,1.0,0.0,0.0]
[1780295482008,63.69,73086.6,0.0,1.0,0.0,0.0]
[1780295482220,63.69,73086.6,0.0,1.0,0.0,0.0]
[1780295482295,63.69,73087.11,0.0,1.0,0.0,0.0]
[1780295482978,63.69,73087.11,0.0,1.0,0.0,0.0]
[1780295483103,63.69,73088.5,0.0,1.0,0.0,0.0]
[1780295486978,63.69,73081.0,0.0,1.0,0.0,0.0]
[1780295487082,63.69,73081.0,0.0,1.0,0.0,0.0]
[1780295487222,63.69,73081.0,0.0,1.0,0.0,0.0]
[1780295489145,63.69,73070.46,0.0,1.0,0.0,0.0]
[1780295494182,63.69,73069.73,0.0,1.0,0.0,0.0]
[1780295497203,63.69,73078.14,0.0,1.0,0.0,0.0]
[1780295498909,63.69,73078.14,0.0,1.0,0.0,0.0]
[1780295498990,63.69,73081.04,0.0,1.0,0.0,0.0]
[1780295501227,63.69,73082.08,0.0,1.0,0.0,0.0]
[1780295501474,63.69,73082.08,0.0,1.0,0.0,0.0]
[1780295502892,63.69,73082.08,0.0,1.0,0.0,0.0]
[1780295502981,63.69,73083.88,0.0,1.0,0.0,0.0]
[1780295507809,63.69,73086.23,0.0,1.0,0.0,0.0]
[1780295507981,63.69,73086.2,0.0,1.0,0.0,0.0]
[1780295509583,63.69,73085.85,0.0,1.0,0.0,0.0]
[1780295509722,63.69,73085.85,0.0,1.0,0.0,0.0]
[1780295515329,63.69,73089.47,0.0,1.0,0.0,0.0]
[1780295516201,63.69,73089.47,0.0,1.0,0.0,0.0]
[1780295516221,63.69,73089.47,0.0,1.0,0.0,0.0]
[1780295519845,63.69,73093.9,0.0,1.0,0.0,0.0]
[1780295519982,63.69,73093.9,0.0,1.0,0.0,0.0]
[1780295522661,63.69,73094.44,0.0,1.0,0.0,0.0]
[1780295522725,63.69,73094.44,0.0,1.0,0.0,0.0]
[1780295528420,63.69,73097.59,0.0,1.0,0.0,0.0]
[1780295530375,63.69,73101.0,0.0,1.0,0.0,0.0]
[1780295530472,63.69,73101.0,0.0,1.0,0.0,0.0]
[1780295532549,63.69,73102.7,0.0,1.0,0.0,0.0]
[1780295532721,63.69,73102.7,0.0,1.0,0.0,0.0]
[1780295538165,63.69,73101.84,0.0,1.0,0.0,0.0]
[1780295538224,63.69,73101.84,0.0,1.0,0.0,0.0]
[1780295543615,63.69,73102.03,0.0,1.0,0.0,0.0]
[1780295543722,63.69,73102.03,0.0,1.0,0.0,0.0]
[1780295543822,63.69,73112.44,0.0,1.0,0.0,0.0]
[1780295544532,63.69,73114.34,0.0,1.0,0.0,0.0]
[1780295545162,63.69,73114.34,0.0,1.0,0.0,0.0]
[1780295545223,63.69,73114.34,0.0,1.0,0.0,0.0]
[1780295546952,63.69,73115.04,0.0,1.0,0.0,0.0]
[1780295546979,63.69,73115.04,0.0,1.0,0.0,0.0]
[1780295551841,63.69,73118.16,0.0,1.0,0.0,0.0]
[1780295551982,63.69,73118.16,0.0,1.0,0.0,0.0]
[1780295557706,63.69,73116.82,0.0,1.0,0.0,0.0]
[1780295557725,63.69,73116.82,0.0,1.0,0.0,0.0]
[1780295559846,63.69,73115.51,0.0,1.0,0.0,0.0]
[1780295559977,63.69,73115.51,0.0,1.0,0.0,0.0]
[1780295563633,63.69,73115.25,0.0,1.0,0.0,0.0]
[1780295563722,63.69,73115.25,0.0,1.0,0.0,0.0]
[1780295567487,63.69,73117.84,0.0,1.0,0.0,0.0]
[1780295567727,63.69,73117.84,0.0,1.0,0.0,0.0]
[1780295569125,63.69,73115.03,0.0,1.0,0.0,0.0]
[1780295569222,63.69,73115.03,0.0,1.0,0.0,0.0]
[1780295574744,63.69,73110.27,0.0,1.0,0.0,0.0]
[1780295576349,63.69,73110.13,0.0,1.0,0.0,0.0]
[1780295576471,63.69,73110.13,0.0,1.0,0.0,0.0]
[1780295580795,63.69,73117.87,0.0,1.0,0.0,0.0]
[1780295580982,63.69,73117.87,0.0,1.0,0.0,0.0]
[1780295582800,63.69,73104.01,0.0,1.0,0.0,0.0]
[1780295584788,63.69,73103.92,0.0,1.0,0.0,0.0]
[1780295584978,63.69,73103.92,0.0,1.0,0.0,0.0]
[1780295590856,63.69,73100.73,0.0,1.0,0.0,0.0]
[1780295593877,63.69,73117.76,0.0,1.0,0.0,0.0]
[1780295594975,63.69,73117.76,0.0,1.0,0.0,0.0]
[1780295595058,63.69,73121.0,0.0,1.0,0.0,0.0]
[1780295597569,63.69,73122.55,0.0,1.0,0.0,0.0]
[1780295597722,63.69,73122.55,0.0,1.0,0.0,0.0]
[1780295598982,63.69,73124.11,0.0,1.0,0.0,0.0]
[1780295600928,63.69,73139.86,0.0,1.0,0.0,0.0]
[1780295601935,63.69,73141.43,0.0,1.0,0.0,0.0]
[1780295606970,63.69,73134.38,0.0,1.0,0.0,0.0]
[1780295609995,63.69,73124.79,0.0,1.0,0.0,0.0]
[1780295612010,63.69,73124.19,0.0,1.0,0.0,0.0]
[1780295613481,63.69,73124.46,0.0,1.0,0.0,0.0]
[1780295613723,63.69,73124.46,0.0,1.0,0.0,0.0]
[1780295615208,63.69,73124.68,0.0,1.0,0.0,0.0]
[1780295615221,63.69,73124.68,0.0,1.0,0.0,0.0]
[1780295623053,63.69,73120.6,0.0,1.0,0.0,0.0]
[1780295623221,63.69,73120.6,0.0,1.0,0.0,0.0]
[1780295626110,63.69,73109.07,0.0,1.0,0.0,0.0]
[1780295630524,63.69,73108.15,0.0,1.0,0.0,0.0]
[1780295630720,63.69,73108.15,0.0,1.0,0.0,0.0]
[1780295637187,63.69,73102.81,0.0,1.0,0.0,0.0]
[1780295642222,63.69,73104.16,0.0,1.0,0.0,0.0]
[1780295643370,63.69,73104.12,0.0,1.0,0.0,0.0]
[1780295643477,63.69,73104.12,0.0,1.0,0.0,0.0]
[1780295646471,63.69,73101.64,0.0,1.0,0.0,0.0]
[1780295646721,63.69,73101.64,0.0,1.0,0.0,0.0]
[1780295651286,63.69,73114.85,0.0,1.0,0.0,0.0]
[1780295652293,63.69,73117.98,0.0,1.0,0.0,0.0]
[1780295655936,63.69,73111.76,0.0,1.0,0.0,0.0]
[1780295655977,63.69,73111.76,0.0,1.0,0.0,0.0]
[1780295657986,63.69,73112.66,0.0,1.0,0.0,0.0]
[1780295658220,63.69,73112.66,0.0,1.0,0.0,0.0]
[1780295662554,63.69,73113.25,0.0,1.0,0.0,0.0]
[1780295662720,63.69,73113.25,0.0,1.0,0.0,0.0]
[1780295662904,63.69,73113.25,0.0,1.0,0.0,0.0]
[1780295662973,63.69,73113.25,0.0,1.0,0.0,0.0]
[1780295669413,63.69,73111.58,0.0,1.0,0.0,0.0]
[1780295674448,63.69,73108.36,0.0,1.0,0.0,0.0]
[1780295676518,63.69,73106.47,0.0,1.0,0.0,0.0]
[1780295676724,63.69,73106.47,0.0,1.0,0.0,0.0]
[1780295677469,63.69,73104.12,0.0,1.0,0.0,0.0]
[1780295677725,63.69,73104.12,0.0,1.0,0.0,0.0]
[1780295683616,63.69,73097.97,0.0,1.0,0.0,0.0]
[1780295684487,63.69,73097.53,0.0,1.0,0.0,0.0]
[1780295684721,63.69,73097.53,0.0,1.0,0.0,0.0]
[1780295685818,63.69,73097.06,0.0,1.0,0.0,0.0]
[1780295685993,63.69,73097.06,0.0,1.0,0.0,0.0]
[1780295692218,63.69,73097.53,0.0,1.0,0.0,0.0]
[1780295692470,63.69,73098.91,0.0,1.0,0.0,0.0]
[1780295692639,63.69,73098.91,0.0,1.0,0.0,0.0]
[1780295692727,63.69,73098.91,0.0,1.0,0.0,0.0]
[1780295698237,63.69,73104.73,0.0,1.0,0.0,0.0]
[1780295698471,63.69,73105.67,0.0,1.0,0.0,0.0]
[1780295699141,63.69,73105.67,0.0,1.0,0.0,0.0]
[1780295699223,63.69,73105.67,0.0,1.0,0.0,0.0]
[1780295701647,63.69,73096.42,0.0,1.0,0.0,0.0]
[1780295703206,63.69,73096.42,0.0,1.0,0.0,0.0]
[1780295703221,63.69,73096.42,0.0,1.0,0.0,0.0]
[1780295703307,63.69,73094.65,0.0,1.0,0.0,0.0]
[1780295704193,63.69,73094.65,0.0,1.0,0.0,0.0]
[1780295704225,63.69,73094.65,0.0,1.0,0.0,0.0]
[1780295709706,63.69,73093.29,0.0,1.0,0.0,0.0]
[1780295711288,63.69,73093.29,0.0,1.0,0.0,0.0]
[1780295711472,63.69,73092.59,0.0,1.0,0.0,0.0]
[1780295712279,63.69,73092.59,0.0,1.0,0.0,0.0]
[1780295712473,63.69,73092.49,0.0,1.0,0.0,0.0]
[1780295717985,63.69,73091.98,0.0,1.0,0.0,0.0]
[1780295718221,63.69,73091.98,0.0,1.0,0.0,0.0]
[1780295719452,63.69,73088.35,0.0,1.0,0.0,0.0]
[1780295719474,63.69,73088.35,0.0,1.0,0.0,0.0]
[1780295723804,63.69,73079.03,0.0,1.0,0.0,0.0]
[1780295724683,63.69,73079.03,0.0,1.0,0.0,0.0]
[1780295724721,63.69,73079.03,0.0,1.0,0.0,0.0]
[1780295725626,63.69,73079.03,0.0,1.0,0.0,0.0]
[1780295725722,63.69,73079.03,0.0,1.0,0.0,0.0]
[1780295728839,63.69,73064.57,0.0,1.0,0.0,0.0]
[1780295730853,63.69,73056.84,0.0,1.0,0.0,0.0]
[1780295734881,63.69,73067.73,0.0,1.0,0.0,0.0]
[1780295737648,63.69,73067.63,0.0,1.0,0.0,0.0]
[1780295737720,63.69,73067.63,0.0,1.0,0.0,0.0]
[1780295737923,63.69,73071.0,0.0,1.0,0.0,0.0]
[1780295738933,63.69,73075.81,0.0,1.0,0.0,0.0]
[1780295739939,63.69,73079.67,0.0,1.0,0.0,0.0]
[1780295740947,63.69,73080.14,0.0,1.0,0.0,0.0]
[1780295742297,63.69,73081.14,0.0,1.0,0.0,0.0]
[1780295742624,63.69,73081.14,0.0,1.0,0.0,0.0]
[1780295742723,63.69,73081.14,0.0,1.0,0.0,0.0]
[1780295742960,63.69,73080.68,0.0,1.0,0.0,0.0]
[1780295743967,63.69,73081.27,0.0,1.0,0.0,0.0]
[1780295744974,63.69,73083.84,0.0,1.0,0.0,0.0]
[1780295745981,63.69,73085.92,0.0,1.0,0.0,0.0]
[1780295747995,63.69,73086.37,0.0,1.0,0.0,0.0]
[1780295749001,63.69,73088.15,0.0,1.0,0.0,0.0]
[1780295750009,63.69,73089.5,0.0,1.0,0.0,0.0]
[1780295751016,63.69,73088.13,0.0,1.0,0.0,0.0]
[1780295751487,63.69,73088.13,0.0,1.0,0.0,0.0]
[1780295751720,63.69,73088.13,0.0,1.0,0.0,0.0]
[1780295752023,63.69,73084.05,0.0,1.0,0.0,0.0]
[1780295753030,63.69,73083.13,0.0,1.0,0.0,0.0]
[1780295753987,63.69,73083.13,0.0,1.0,0.0,0.0]
[1780295754224,63.69,73083.13,0.0,1.0,0.0,0.0]
[1780295754322,63.69,73083.52,0.0,1.0,0.0,0.0]
[1780295755044,63.69,73083.0,0.0,1.0,0.0,0.0]
[1780295756051,63.69,73082.49,0.0,1.0,0.0,0.0]
[1780295757058,63.69,73078.92,0.0,1.0,0.0,0.0]
[1780295758065,63.69,73075.63,0.0,1.0,0.0,0.0]
[1780295758465,63.69,73075.63,0.0,1.0,0.0,0.0]
[1780295758476,63.69,73075.63,0.0,1.0,0.0,0.0]
[1780295759072,63.69,73072.89,0.0,1.0,0.0,0.0]
[1780295759707,63.69,73072.89,0.0,1.0,0.0,0.0]
[1780295759728,63.69,73072.89,0.0,1.0,0.0,0.0]
[1780295760079,63.69,73070.9,0.0,1.0,0.0,0.0]
[1780295761086,63.69,73066.54,0.0,1.0,0.0,0.0]
[1780295762093,63.69,73062.09,0.0,1.0,0.0,0.0]
[1780295762903,63.69,73062.09,0.0,1.0,0.0,0.0]
[1780295762975,63.69,73062.09,0.0,1.0,0.0,0.0]
[1780295763100,63.69,73062.4,0.0,1.0,0.0,0.0]
[1780295764052,63.69,73062.4,0.0,1.0,0.0,0.0]
[1780295764227,63.69,73062.4,0.0,1.0,0.0,0.0]
[1780295768135,63.69,73062.75,0.0,1.0,0.0,0.0]
[1780295769142,63.69,73066.15,0.0,1.0,0.0,0.0]
[1780295770149,63.69,73066.69,0.0,1.0,0.0,0.0]
[1780295771476,63.69,73066.47,0.0,1.0,0.0,0.0]
[1780295771721,63.69,73066.47,0.0,1.0,0.0,0.0]
[1780295772163,63.69,73065.72,0.0,1.0,0.0,0.0]
[1780295772473,63.69,73065.72,0.0,1.0,0.0,0.0]
[1780295773170,63.69,73064.62,0.0,1.0,0.0,0.0]
[1780295774178,63.69,73065.13,0.0,1.0,0.0,0.0]
[1780295775185,63.69,73069.28,0.0,1.0,0.0,0.0]
[1780295777034,63.69,73069.08,0.0,1.0,0.0,0.0]
[1780295777204,63.69,73069.08,0.0,1.0,0.0,0.0]
[1780295777265,63.69,73076.05,0.0,1.0,0.0,0.0]
[1780295778012,63.69,73076.05,0.0,1.0,0.0,0.0]
[1780295778221,63.69,73076.05,0.0,1.0,0.0,0.0]
[1780295778310,63.69,73079.61,0.0,1.0,0.0,0.0]
[1780295779215,63.69,73084.18,0.0,1.0,0.0,0.0]
[1780295780221,63.69,73084.71,0.0,1.0,0.0,0.0]
[1780295781228,63.69,73080.01,0.0,1.0,0.0,0.0]
[1780295781972,63.69,73080.01,0.0,1.0,0.0,0.0]
[1780295782221,63.69,73080.01,0.0,1.0,0.0,0.0]
[1780295782234,63.69,73077.3,0.0,1.0,0.0,0.0]
[1780295783355,63.69,73077.3,0.0,1.0,0.0,0.0]
[1780295783452,63.69,73075.15,0.0,1.0,0.0,0.0]
[1780295783477,63.69,73075.15,0.0,1.0,0.0,0.0]
[1780295784249,63.69,73074.86,0.0,1.0,0.0,0.0]
[1780295785256,63.69,73074.17,0.0,1.0,0.0,0.0]
[1780295786263,63.69,73073.6,0.0,1.0,0.0,0.0]
[1780295787270,63.69,73073.3,0.0,1.0,0.0,0.0]
[1780295787947,63.69,73073.3,0.0,1.0,0.0,0.0]
[1780295787987,63.69,73073.3,0.0,1.0,0.0,0.0]
[1780295788277,63.69,73072.92,0.0,1.0,0.0,0.0]
[1780295790291,63.69,73072.04,0.0,1.0,0.0,0.0]
[1780295791297,63.69,73071.43,0.0,1.0,0.0,0.0]
[1780295795326,63.69,73070.92,0.0,1.0,0.0,0.0]
[1780295796669,63.69,73070.78,0.0,1.0,0.0,0.0]
[1780295796720,63.69,73070.78,0.0,1.0,0.0,0.0]
[1780295797239,63.69,73070.78,0.0,1.0,0.0,0.0]
[1780295797475,63.69,73070.78,0.0,1.0,0.0,0.0]
[1780295797339,63.69,73070.4,0.0,1.0,0.0,0.0]
[1780295799354,63.69,73070.96,0.0,1.0,0.0,0.0]
[1780295800053,63.69,73070.96,0.0,1.0,0.0,0.0]
[1780295800361,63.69,73076.78,0.0,1.0,0.0,0.0]
[1780295800850,63.69,73076.78,0.0,1.0,0.0,0.0]
[1780295800889,63.69,73076.78,0.0,1.0,0.0,0.0]
[1780295801344,63.69,73076.78,0.0,1.0,0.0,0.0]
[1780295801471,63.69,73076.78,0.0,1.0,0.0,0.0]
[1780295801367,63.69,73082.01,0.0,1.0,0.0,0.0]
[1780295803382,63.69,73081.19,0.0,1.0,0.0,0.0]
[1780295804388,63.69,73080.53,0.0,1.0,0.0,0.0]
[1780295806249,63.69,73080.49,0.0,1.0,0.0,0.0]
[1780295806474,63.69,73080.49,0.0,1.0,0.0,0.0]
[1780295806477,63.69,73083.79,0.0,1.0,0.0,0.0]
[1780295806916,63.69,73083.79,0.0,1.0,0.0,0.0]
[1780295806981,63.69,73083.79,0.0,1.0,0.0,0.0]
[1780295809425,63.69,73081.83,0.0,1.0,0.0,0.0]
[1780295810432,63.69,73079.97,0.0,1.0,0.0,0.0]
[1780295811182,63.69,73079.97,0.0,1.0,0.0,0.0]
[1780295811224,63.69,73079.97,0.0,1.0,0.0,0.0]
[1780295813014,63.69,73080.01,0.0,1.0,0.0,0.0]
[1780295813220,63.69,73080.01,0.0,1.0,0.0,0.0]
[1780295813453,63.69,73079.22,0.0,1.0,0.0,0.0]
[1780295814460,63.69,73078.39,0.0,1.0,0.0,0.0]
[1780295816474,63.69,73078.06,0.0,1.0,0.0,0.0]
[1780295821509,63.69,73076.56,0.0,1.0,0.0,0.0]
[1780295822990,63.69,73076.56,0.0,1.0,0.0,0.0]
[1780295823221,63.69,73076.56,0.0,1.0,0.0,0.0]
[1780295823317,63.69,73069.05,0.0,1.0,0.0,0.0]
[1780295823524,63.69,73067.02,0.0,1.0,0.0,0.0]
[1780295825259,63.69,73067.02,0.0,1.0,0.0,0.0]
[1780295825361,63.69,73064.95,0.0,1.0,0.0,0.0]
[1780295825537,63.69,73058.88,0.0,1.0,0.0,0.0]
[1780295826543,63.69,73055.32,0.0,1.0,0.0,0.0]
[1780295827730,63.69,73055.32,0.0,1.0,0.0,0.0]
[1780295827975,63.69,73055.32,0.0,1.0,0.0,0.0]
[1780295828018,63.69,73053.77,0.0,1.0,0.0,0.0]
[1780295828557,63.69,73053.4,0.0,1.0,0.0,0.0]
[1780295829565,63.69,73053.73,0.0,1.0,0.0,0.0]
[1780295832589,63.69,73051.53,0.0,1.0,0.0,0.0]
[1780295833689,63.69,73051.53,0.0,1.0,0.0,0.0]
[1780295833698,63.69,73049.72,0.0,1.0,0.0,0.0]
[1780295835144,63.69,73049.45,0.0,1.0,0.0,0.0]
[1780295836184,63.69,73049.45,0.0,1.0,0.0,0.0]
[1780295836228,63.69,73049.45,0.0,1.0,0.0,0.0]
[1780295836617,63.69,73049.08,0.0,1.0,0.0,0.0]
[1780295839638,63.69,73048.33,0.0,1.0,0.0,0.0]
[1780295843666,63.69,73047.79,0.0,1.0,0.0,0.0]
[1780295844673,63.69,73041.1,0.0,1.0,0.0,0.0]
[1780295845680,63.69,73036.54,0.0,1.0,0.0,0.0]
[1780295846687,63.69,73035.09,0.0,1.0,0.0,0.0]
[1780295848701,63.69,73036.69,0.0,1.0,0.0,0.0]
[1780295849708,63.69,73037.82,0.0,1.0,0.0,0.0]
[1780295850715,63.69,73039.19,0.0,1.0,0.0,0.0]
[1780295852448,63.69,73039.19,0.0,1.0,0.0,0.0]
[1780295852471,63.69,73039.19,0.0,1.0,0.0,0.0]
[1780295851722,63.69,73039.09,0.0,1.0,0.0,0.0]
[1780295852728,63.69,73039.43,0.0,1.0,0.0,0.0]
[1780295854742,63.69,73040.0,0.0,1.0,0.0,0.0]
[1780295855750,63.69,73039.23,0.0,1.0,0.0,0.0]
[1780295856757,63.69,73041.12,0.0,1.0,0.0,0.0]
[1780295857764,63.69,73042.06,0.0,1.0,0.0,0.0]
[1780295858771,63.69,73041.33,0.0,1.0,0.0,0.0]
[1780295859783,63.69,73042.85,0.0,1.0,0.0,0.0]
[1780295860733,63.69,73042.85,0.0,1.0,0.0,0.0]
[1780295860986,63.69,73042.85,0.0,1.0,0.0,0.0]
[1780295861000,63.69,73044.11,0.0,1.0,0.0,0.0]
[1780295861792,63.69,73044.55,0.0,1.0,0.0,0.0]
[1780295862799,63.69,73044.03,0.0,1.0,0.0,0.0]
[1780295863806,63.69,73045.04,0.0,1.0,0.0,0.0]
[1780295865315,63.69,73045.04,0.0,1.0,0.0,0.0]
[1780295865416,63.69,73045.31,0.0,1.0,0.0,0.0]
[1780295866827,63.69,73045.93,0.0,1.0,0.0,0.0]
[1780295867834,63.69,73050.15,0.0,1.0,0.0,0.0]
[1780295868841,63.69,73049.51,0.0,1.0,0.0,0.0]
[1780295870386,63.69,73049.51,0.0,1.0,0.0,0.0]
[1780295870472,63.69,73049.51,0.0,1.0,0.0,0.0]
[1780295870855,63.69,73048.2,0.0,1.0,0.0,0.0]
[1780295871862,63.69,73049.49,0.0,1.0,0.0,0.0]
[1780295873880,63.69,73057.42,0.0,1.0,0.0,0.0]
[1780295874887,63.69,73054.29,0.0,1.0,0.0,0.0]
[1780295876019,63.69,73054.29,0.0,1.0,0.0,0.0]
[1780295876224,63.69,73054.29,0.0,1.0,0.0,0.0]
[1780295876323,63.69,73054.57,0.0,1.0,0.0,0.0]
[1780295877908,63.69,73054.33,0.0,1.0,0.0,0.0]
[1780295880929,63.69,73053.74,0.0,1.0,0.0,0.0]
[1780295881936,63.69,73054.02,0.0,1.0,0.0,0.0]
[1780295882943,63.69,73053.77,0.0,1.0,0.0,0.0]
[1780295883714,63.69,73053.77,0.0,1.0,0.0,0.0]
[1780295883721,63.69,73053.77,0.0,1.0,0.0,0.0]
[1780295883950,63.69,73054.34,0.0,1.0,0.0,0.0]
[1780295884957,63.69,73057.37,0.0,1.0,0.0,0.0]
[1780295885964,63.69,73058.7,0.0,1.0,0.0,0.0]
[1780295887091,63.69,73062.57,0.0,1.0,0.0,0.0]
[1780295888048,63.69,73062.57,0.0,1.0,0.0,0.0]
[1780295888223,63.69,73062.57,0.0,1.0,0.0,0.0]
[1780295888322,63.69,73063.22,0.0,1.0,0.0,0.0]
[1780295888986,63.69,73064.27,0.0,1.0,0.0,0.0]
[1780295889993,63.69,73064.93,0.0,1.0,0.0,0.0]
[1780295892009,63.69,73065.57,0.0,1.0,0.0,0.0]
[1780295893014,63.69,73073.91,0.0,1.0,0.0,0.0]
[1780295894021,63.69,73074.1,0.0,1.0,0.0,0.0]
[1780295895399,63.69,73074.1,0.0,1.0,0.0,0.0]
[1780295895472,63.69,73074.1,0.0,1.0,0.0,0.0]
[1780295896035,63.69,73073.67,0.0,1.0,0.0,0.0]
[1780295898049,63.69,73071.79,0.0,1.0,0.0,0.0]
[1780295899056,63.69,73070.55,0.0,1.0,0.0,0.0]
[1780295899593,63.69,73070.55,0.0,1.0,0.0,0.0]
[1780295899723,63.69,73070.55,0.0,1.0,0.0,0.0]
[1780295901070,63.69,73069.62,0.0,1.0,0.0,0.0]
[1780295902077,63.69,73065.86,0.0,1.0,0.0,0.0]
[1780295903049,63.69,73065.86,0.0,1.0,0.0,0.0]
[1780295903222,63.69,73065.86,0.0,1.0,0.0,0.0]
[1780295903322,63.69,73064.38,0.0,1.0,0.0,0.0]
[1780295905098,63.69,73062.85,0.0,1.0,0.0,0.0]
[1780295906104,63.69,73061.84,0.0,1.0,0.0,0.0]
[1780295907112,63.69,73059.23,0.0,1.0,0.0,0.0]
[1780295907692,63.69,73059.23,0.0,1.0,0.0,0.0]
[1780295907721,63.69,73059.23,0.0,1.0,0.0,0.0]
[1780295908119,63.69,73057.74,0.0,1.0,0.0,0.0]
[1780295909126,63.69,73058.38,0.0,1.0,0.0,0.0]
[1780295910142,63.69,73058.38,0.0,1.0,0.0,0.0]
[1780295910223,63.69,73058.38,0.0,1.0,0.0,0.0]
[1780295910243,63.69,73058.1,0.0,1.0,0.0,0.0]
[1780295911140,63.69,73062.69,0.0,1.0,0.0,0.0]
[1780295912147,63.69,73063.33,0.0,1.0,0.0,0.0]
[1780295914161,63.69,73063.7,0.0,1.0,0.0,0.0]
[1780295916175,63.69,73063.41,0.0,1.0,0.0,0.0]
[1780295920203,63.69,73062.42,0.0,1.0,0.0,0.0]
[1780295921210,63.69,73061.86,0.0,1.0,0.0,0.0]
[1780295922217,63.69,73062.22,0.0,1.0,0.0,0.0]
[1780295927252,63.69,73062.18,0.0,1.0,0.0,0.0]
[1780295928259,63.69,73061.81,0.0,1.0,0.0,0.0]
[1780295929592,63.69,73061.81,0.0,1.0,0.0,0.0]
[1780295929720,63.69,73061.83,0.0,1.0,0.0,0.0]
[1780295930273,63.69,73061.06,0.0,1.0,0.0,0.0]
[1780295931280,63.69,73061.27,0.0,1.0,0.0,0.0]
[1780295936316,63.69,73060.91,0.0,1.0,0.0,0.0]
[1780295937385,63.69,73060.91,0.0,1.0,0.0,0.0]
[1780295937473,63.69,73060.91,0.0,1.0,0.0,0.0]
[1780295941351,63.69,73052.76,0.0,1.0,0.0,0.0]
[1780295941857,63.69,73052.76,0.0,1.0,0.0,0.0]
[1780295941990,63.69,73052.76,0.0,1.0,0.0,0.0]
[1780295942360,63.69,73049.36,0.0,1.0,0.0,0.0]
[1780295943366,63.69,73048.66,0.0,1.0,0.0,0.0]
[1780295945418,63.69,73048.73,0.0,1.0,0.0,0.0]
[1780295945470,63.69,73048.73,0.0,1.0,0.0,0.0]
[1780295946388,63.69,73049.19,0.0,1.0,0.0,0.0]
[1780295948403,63.69,73048.84,0.0,1.0,0.0,0.0]
[1780295949410,63.69,73048.36,0.0,1.0,0.0,0.0]
[1780295950417,63.69,73047.41,0.0,1.0,0.0,0.0]
[1780295950889,63.69,73047.41,0.0,1.0,0.0,0.0]
[1780295950973,63.69,73047.41,0.0,1.0,0.0,0.0]
[1780295951423,63.69,73047.75,0.0,1.0,0.0,0.0]
[1780295953438,63.69,73048.06,0.0,1.0,0.0,0.0]
[1780295954445,63.69,73046.45,0.0,1.0,0.0,0.0]
[1780295955194,63.69,73046.45,0.0,1.0,0.0,0.0]
[1780295955220,63.69,73046.45,0.0,1.0,0.0,0.0]
[1780295955452,63.69,73047.0,0.0,1.0,0.0,0.0]
[1780295956459,63.69,73045.69,0.0,1.0,0.0,0.0]
[1780295957466,63.69,73042.9,0.0,1.0,0.0,0.0]
[1780295958473,63.69,73042.33,0.0,1.0,0.0,0.0]
[1780295960487,63.69,73041.97,0.0,1.0,0.0,0.0]
[1780295961494,63.69,73042.28,0.0,1.0,0.0,0.0]
[1780295962635,63.69,73039.97,0.0,1.0,0.0,0.0]
[1780295963508,63.69,73036.08,0.0,1.0,0.0,0.0]
[1780295964516,63.69,73028.96,0.0,1.0,0.0,0.0]
[1780295965522,63.69,73026.22,0.0,1.0,0.0,0.0]
[1780295966529,63.69,73026.52,0.0,1.0,0.0,0.0]
[1780295967655,63.69,73026.52,0.0,1.0,0.0,0.0]
[1780295967536,63.69,73026.23,0.0,1.0,0.0,0.0]
[1780295967722,63.69,73026.23,0.0,1.0,0.0,0.0]
[1780295968543,63.69,73025.36,0.0,1.0,0.0,0.0]
[1780295969550,63.69,73024.38,0.0,1.0,0.0,0.0]
[1780295970557,63.69,73024.0,0.0,1.0,0.0,0.0]
[1780295971564,63.69,73023.75,0.0,1.0,0.0,0.0]
[1780295972571,63.69,73030.61,0.0,1.0,0.0,0.0]
[1780295973578,63.69,73032.8,0.0,1.0,0.0,0.0]
[1780295974585,63.69,73032.38,0.0,1.0,0.0,0.0]
[1780295975154,63.69,73032.38,0.0,1.0,0.0,0.0]
[1780295975221,63.69,73032.38,0.0,1.0,0.0,0.0]
[1780295975592,63.69,73032.73,0.0,1.0,0.0,0.0]
[1780295978614,63.69,73031.97,0.0,1.0,0.0,0.0]
[1780295982643,63.69,73034.6,0.0,1.0,0.0,0.0]
[1780295983580,63.69,73034.6,0.0,1.0,0.0,0.0]
[1780295983649,63.69,73037.18,0.0,1.0,0.0,0.0]
[1780295983720,63.69,73037.18,0.0,1.0,0.0,0.0]
[1780295985662,63.69,73036.96,0.0,1.0,0.0,0.0]
[1780295986670,63.69,73036.72,0.0,1.0,0.0,0.0]
[1780295989154,63.69,73036.65,0.0,1.0,0.0,0.0]
[1780295989204,63.69,73036.65,0.0,1.0,0.0,0.0]
[1780295989412,63.69,73036.93,0.0,1.0,0.0,0.0]
[1780295989693,63.69,73042.42,0.0,1.0,0.0,0.0]
[1780295990700,63.69,73044.08,0.0,1.0,0.0,0.0]
[1780295991708,63.69,73045.93,0.0,1.0,0.0,0.0]
[1780295992715,63.69,73050.03,0.0,1.0,0.0,0.0]
[1780295994733,63.69,73049.56,0.0,1.0,0.0,0.0]
[1780295995737,63.69,73048.61,0.0,1.0,0.0,0.0]
[1780295996744,63.69,73047.94,0.0,1.0,0.0,0.0]
[1780295997752,63.69,73047.12,0.0,1.0,0.0,0.0]
[1780295998964,63.69,73046.28,0.0,1.0,0.0,0.0]
[1780296000226,63.69,73046.28,0.0,1.0,0.0,0.0]
[1780296001794,63.69,73041.25,0.0,1.0,0.0,0.0]
[1780296002791,63.69,73036.54,0.0,1.0,0.0,0.0]
[1780296003797,63.69,73034.52,0.0,1.0,0.0,0.0]
[1780296004804,63.69,73035.04,0.0,1.0,0.0,0.0]
[1780296005811,63.69,73034.42,0.0,1.0,0.0,0.0]
[1780296007825,63.69,73037.28,0.0,1.0,0.0,0.0]
[1780296009082,63.69,73037.28,0.0,1.0,0.0,0.0]
[1780296009287,63.69,73036.77,0.0,1.0,0.0,0.0]
[1780296010223,63.69,73036.77,0.0,1.0,0.0,0.0]
[1780296014874,63.69,73037.08,0.0,1.0,0.0,0.0]
[1780296015881,63.69,73036.32,0.0,1.0,0.0,0.0]
[1780296017895,63.69,73037.09,0.0,1.0,0.0,0.0]
[1780296021315,63.69,73037.58,0.0,1.0,0.0,0.0]
[1780296021923,63.69,73035.61,0.0,1.0,0.0,0.0]
[1780296022930,63.69,73036.21,0.0,1.0,0.0,0.0]
[1780296024223,63.69,73036.21,0.0,1.0,0.0,0.0]
[1780296024388,63.69,73035.47,0.0,1.0,0.0,0.0]
[1780296024944,63.69,73036.38,0.0,1.0,0.0,0.0]
[1780296025951,63.69,73035.9,0.0,1.0,0.0,0.0]
[1780296028972,63.69,73036.13,0.0,1.0,0.0,0.0]
[1780296030986,63.69,73035.87,0.0,1.0,0.0,0.0]
[1780296031993,63.69,73035.34,0.0,1.0,0.0,0.0]
[1780296033163,63.69,73035.34,0.0,1.0,0.0,0.0]
[1780296033223,63.69,73035.34,0.0,1.0,0.0,0.0]
[1780296033564,63.69,73035.34,0.0,1.0,0.0,0.0]
[1780296034007,63.69,73034.04,0.0,1.0,0.0,0.0]
[1780296035014,63.69,73030.72,0.0,1.0,0.0,0.0]
[1780296036021,63.69,73028.58,0.0,1.0,0.0,0.0]
[1780296037028,63.69,73028.19,0.0,1.0,0.0,0.0]
[1780296038047,63.69,73029.16,0.0,1.0,0.0,0.0]
[1780296039054,63.69,73032.93,0.0,1.0,0.0,0.0]
[1780296039843,63.69,73032.93,0.0,1.0,0.0,0.0]
[1780296039973,63.69,73032.93,0.0,1.0,0.0,0.0]
[1780296042075,63.69,73035.12,0.0,1.0,0.0,0.0]
[1780296043082,63.69,73036.46,0.0,1.0,0.0,0.0]
[1780296045095,63.69,73038.64,0.0,1.0,0.0,0.0]
[1780296046601,63.69,73038.64,0.0,1.0,0.0,0.0]
[1780296046720,63.69,73038.64,0.0,1.0,0.0,0.0]
[1780296046613,63.69,73039.11,0.0,1.0,0.0,0.0]
[1780296049125,63.69,73039.34,0.0,1.0,0.0,0.0]
[1780296050132,63.69,73039.08,0.0,1.0,0.0,0.0]
[1780296051139,63.69,73037.58,0.0,1.0,0.0,0.0]
[1780296052146,63.69,73037.04,0.0,1.0,0.0,0.0]
[1780296053483,63.69,73037.04,0.0,1.0,0.0,0.0]
[1780296053720,63.69,73037.04,0.0,1.0,0.0,0.0]
[1780296053584,63.69,73035.3,0.0,1.0,0.0,0.0]
[1780296054160,63.69,73034.29,0.0,1.0,0.0,0.0]
[1780296058188,63.69,73030.55,0.0,1.0,0.0,0.0]
[1780296059195,63.69,73028.3,0.0,1.0,0.0,0.0]
[1780296059813,63.69,73028.3,0.0,1.0,0.0,0.0]
[1780296059981,63.69,73028.3,0.0,1.0,0.0,0.0]
[1780296060202,63.69,73027.81,0.0,1.0,0.0,0.0]
[1780296061211,63.69,73026.84,0.0,1.0,0.0,0.0]
[1780296062218,63.69,73025.24,0.0,1.0,0.0,0.0]
[1780296063225,63.69,73025.72,0.0,1.0,0.0,0.0]
[1780296064770,63.69,73025.76,0.0,1.0,0.0,0.0]
[1780296064990,63.69,73025.76,0.0,1.0,0.0,0.0]
[1780296065240,63.69,73025.34,0.0,1.0,0.0,0.0]
[1780296066247,63.69,73025.09,0.0,1.0,0.0,0.0]
[1780296068261,63.69,73024.11,0.0,1.0,0.0,0.0]
[1780296069219,63.69,73024.11,0.0,1.0,0.0,0.0]
[1780296069474,63.69,73024.11,0.0,1.0,0.0,0.0]
[1780296069575,63.69,73022.68,0.0,1.0,0.0,0.0]
[1780296070673,63.69,73022.68,0.0,1.0,0.0,0.0]
[1780296070721,63.69,73022.68,0.0,1.0,0.0,0.0]
[1780296070275,63.69,73022.27,0.0,1.0,0.0,0.0]
[1780296071282,63.69,73021.96,0.0,1.0,0.0,0.0]
[1780296072289,63.69,73016.49,0.0,1.0,0.0,0.0]
[1780296073296,63.69,73015.47,0.0,1.0,0.0,0.0]
[1780296074302,63.69,73014.86,0.0,1.0,0.0,0.0]
[1780296075123,63.69,73014.86,0.0,1.0,0.0,0.0]
[1780296075222,63.69,73014.86,0.0,1.0,0.0,0.0]
[1780296075309,63.69,73015.12,0.0,1.0,0.0,0.0]
[1780296076317,63.69,73016.86,0.0,1.0,0.0,0.0]
[1780296077323,63.69,73023.71,0.0,1.0,0.0,0.0]
[1780296078331,63.69,73025.66,0.0,1.0,0.0,0.0]
[1780296079758,63.69,73025.66,0.0,1.0,0.0,0.0]
[1780296079338,63.69,73024.27,0.0,1.0,0.0,0.0]
[1780296079973,63.69,73024.27,0.0,1.0,0.0,0.0]
[1780296080345,63.69,73023.57,0.0,1.0,0.0,0.0]
[1780296081352,63.69,73027.44,0.0,1.0,0.0,0.0]
[1780296082359,63.69,73031.37,0.0,1.0,0.0,0.0]
[1780296083027,63.69,73031.37,0.0,1.0,0.0,0.0]
[1780296083366,63.69,73031.58,0.0,1.0,0.0,0.0]
[1780296084665,63.69,73027.65,0.0,1.0,0.0,0.0]
[1780296085380,63.69,73026.18,0.0,1.0,0.0,0.0]
[1780296086221,63.69,73026.18,0.0,1.0,0.0,0.0]
[1780296086387,63.69,73030.87,0.0,1.0,0.0,0.0]
[1780296087371,63.69,73030.87,0.0,1.0,0.0,0.0]
[1780296087476,63.69,73030.87,0.0,1.0,0.0,0.0]
[1780296093436,63.69,73028.29,0.0,1.0,0.0,0.0]
[1780296094946,63.69,73025.87,0.0,1.0,0.0,0.0]
[1780296094985,63.69,73025.87,0.0,1.0,0.0,0.0]
[1780296095308,63.69,73025.87,0.0,1.0,0.0,0.0]
[1780296095472,63.69,73025.87,0.0,1.0,0.0,0.0]
[1780296099374,63.69,73020.15,0.0,1.0,0.0,0.0]
[1780296099474,63.69,73020.15,0.0,1.0,0.0,0.0]
[1780296102612,63.69,73019.47,0.0,1.0,0.0,0.0]
[1780296102683,63.69,73019.47,0.0,1.0,0.0,0.0]
[1780296102723,63.69,73019.47,0.0,1.0,0.0,0.0]
[1780296104513,63.69,73031.53,0.0,1.0,0.0,0.0]
[1780296105548,63.69,73031.53,0.0,1.0,0.0,0.0]
[1780296105670,63.69,73031.53,0.0,1.0,0.0,0.0]
[1780296105722,63.69,73031.53,0.0,1.0,0.0,0.0]
[1780296105713,63.69,73032.21,0.0,1.0,0.0,0.0]
[1780296110286,63.69,73028.84,0.0,1.0,0.0,0.0]
[1780296110290,63.69,73028.84,0.0,1.0,0.0,0.0]
[1780296110471,63.69,73028.84,0.0,1.0,0.0,0.0]
[1780296115590,63.69,73026.03,0.0,1.0,0.0,0.0]
[1780296119971,63.69,73028.09,0.0,1.0,0.0,0.0]
[1780296120029,63.69,73028.09,0.0,1.0,0.0,0.0]
[1780296120236,63.69,73028.09,0.0,1.0,0.0,0.0]
[1780296125660,63.69,73033.2,0.0,1.0,0.0,0.0]
[1780296129499,63.69,73037.78,0.0,1.0,0.0,0.0]
[1780296129556,63.69,73037.78,0.0,1.0,0.0,0.0]
[1780296129723,63.69,73037.78,0.0,1.0,0.0,0.0]
[1780296133394,63.69,73030.67,0.0,1.0,0.0,0.0]
[1780296133437,63.69,73030.67,0.0,1.0,0.0,0.0]
[1780296133474,63.69,73030.67,0.0,1.0,0.0,0.0]
[1780296136737,63.69,73021.34,0.0,1.0,0.0,0.0]
[1780296141772,63.69,73018.99,0.0,1.0,0.0,0.0]
[1780296146762,63.69,73013.56,0.0,1.0,0.0,0.0]
[1780296146870,63.69,73014.5,0.0,1.0,0.0,0.0]
[1780296146979,63.69,73014.5,0.0,1.0,0.0,0.0]
[1780296153524,63.69,73016.05,0.0,1.0,0.0,0.0]
[1780296153594,63.69,73016.05,0.0,1.0,0.0,0.0]
[1780296153724,63.69,73016.05,0.0,1.0,0.0,0.0]
[1780296158916,63.69,73016.33,0.0,1.0,0.0,0.0]
[1780296163951,63.69,73015.13,0.0,1.0,0.0,0.0]
[1780296165345,63.69,73015.13,0.0,1.0,0.0,0.0]
[1780296165472,63.69,73015.13,0.0,1.0,0.0,0.0]
[1780296165566,63.69,73015.13,0.0,1.0,0.0,0.0]
[1780296165724,63.69,73015.13,0.0,1.0,0.0,0.0]
[1780296171002,63.69,73011.16,0.0,1.0,0.0,0.0]
[1780296176037,63.69,73006.2,0.0,1.0,0.0,0.0]
[1780296179070,63.69,72998.61,0.0,1.0,0.0,0.0]
[1780296180075,63.69,73009.92,0.0,1.0,0.0,0.0]
[1780296181085,63.69,73018.66,0.0,1.0,0.0,0.0]
[1780296182096,63.69,73026.03,0.0,1.0,0.0,0.0]
[1780296186124,63.69,73017.91,0.0,1.0,0.0,0.0]
[1780296187536,63.69,73017.91,0.0,1.0,0.0,0.0]
[1780296187724,63.69,73017.91,0.0,1.0,0.0,0.0]
[1780296187773,63.69,73017.91,0.0,1.0,0.0,0.0]
[1780296191872,63.69,73012.61,0.0,1.0,0.0,0.0]
[1780296192459,63.69,73007.51,0.0,1.0,0.0,0.0]
[1780296192472,63.69,73007.51,0.0,1.0,0.0,0.0]
[1780296196194,63.69,72992.67,0.0,1.0,0.0,0.0]
[1780296198208,63.69,72987.11,0.0,1.0,0.0,0.0]
[1780296202554,63.69,72981.56,0.0,1.0,0.0,0.0]
[1780296202720,63.69,72981.56,0.0,1.0,0.0,0.0]
[1780296204226,63.69,72981.39,0.0,1.0,0.0,0.0]
[1780296204472,63.69,72981.39,0.0,1.0,0.0,0.0]
[1780296209286,63.69,72991.91,0.0,1.0,0.0,0.0]
[1780296211973,63.69,72996.33,0.0,1.0,0.0,0.0]
[1780296217342,63.69,73004.78,0.0,1.0,0.0,0.0]
[1780296218870,63.69,73004.78,0.0,1.0,0.0,0.0]
[1780296218914,63.69,73004.78,0.0,1.0,0.0,0.0]
[1780296218976,63.69,73005.23,0.0,1.0,0.0,0.0]
[1780296224187,63.69,73011.5,0.0,1.0,0.0,0.0]
[1780296224225,63.69,73011.5,0.0,1.0,0.0,0.0]
[1780296224356,63.69,73011.5,0.0,1.0,0.0,0.0]
[1780296224471,63.69,73011.5,0.0,1.0,0.0,0.0]
[1780296226406,63.69,73002.11,0.0,1.0,0.0,0.0]
[1780296230189,63.69,73001.68,0.0,1.0,0.0,0.0]
[1780296230222,63.69,73001.68,0.0,1.0,0.0,0.0]
[1780296233559,63.69,72992.3,0.0,1.0,0.0,0.0]
[1780296233725,63.69,72992.3,0.0,1.0,0.0,0.0]
[1780296238490,63.69,72979.81,0.0,1.0,0.0,0.0]
[1780296239497,63.69,72971.4,0.0,1.0,0.0,0.0]
[1780296240504,63.69,72971.0,0.0,1.0,0.0,0.0]
[1780296244913,63.69,72957.15,0.0,1.0,0.0,0.0]
[1780296250594,63.69,72955.67,0.0,1.0,0.0,0.0]
[1780296255629,63.69,72957.42,0.0,1.0,0.0,0.0]
[1780296256081,63.69,72957.42,0.0,1.0,0.0,0.0]
[1780296256224,63.69,72957.42,0.0,1.0,0.0,0.0]
[1780296256473,63.69,72957.42,0.0,1.0,0.0,0.0]
[1780296256724,63.69,72957.42,0.0,1.0,0.0,0.0]
[1780296262703,63.69,72956.1,0.0,1.0,0.0,0.0]
[1780296262722,63.69,72956.1,0.0,1.0,0.0,0.0]
[1780296265187,63.69,72956.59,0.0,1.0,0.0,0.0]
[1780296265221,63.69,72956.59,0.0,1.0,0.0,0.0]
[1780296266717,63.69,72943.22,0.0,1.0,0.0,0.0]
[1780296267800,63.69,72943.22,0.0,1.0,0.0,0.0]
[1780296267813,63.69,72930.64,0.0,1.0,0.0,0.0]
[1780296268728,63.69,72924.01,0.0,1.0,0.0,0.0]
[1780296269735,63.69,72920.91,0.0,1.0,0.0,0.0]
[1780296270346,63.69,72920.91,0.0,1.0,0.0,0.0]
[1780296275789,63.69,72916.29,0.0,1.0,0.0,0.0]
[1780296280824,63.69,72916.36,0.0,1.0,0.0,0.0]
[1780296283846,63.69,72927.14,0.0,1.0,0.0,0.0]
[1780296286867,63.69,72917.65,0.0,1.0,0.0,0.0]
[1780296287955,63.69,72917.65,0.0,1.0,0.0,0.0]
[1780296287979,63.69,72917.65,0.0,1.0,0.0,0.0]
[1780296287873,63.69,72915.39,0.0,1.0,0.0,0.0]
[1780296289504,63.69,72914.89,0.0,1.0,0.0,0.0]
[1780296289722,63.69,72914.89,0.0,1.0,0.0,0.0]
[1780296294511,63.69,72915.32,0.0,1.0,0.0,0.0]
[1780296294727,63.69,72915.32,0.0,1.0,0.0,0.0]
[1780296297203,63.69,72921.15,0.0,1.0,0.0,0.0]
[1780296297230,63.69,72921.15,0.0,1.0,0.0,0.0]
[1780296299249,63.69,72918.6,0.0,1.0,0.0,0.0]
[1780296299473,63.69,72918.6,0.0,1.0,0.0,0.0]
[1780296304541,63.69,72920.92,0.0,1.0,0.0,0.0]
[1780296304642,63.69,72920.92,0.0,1.0,0.0,0.0]
[1780296304723,63.69,72920.92,0.0,1.0,0.0,0.0]
[1780296307017,63.69,72904.61,0.0,1.0,0.0,0.0]
[1780296309023,63.69,72895.92,0.0,1.0,0.0,0.0]
[1780296310586,63.69,72895.79,0.0,1.0,0.0,0.0]
[1780296310721,63.69,72895.79,0.0,1.0,0.0,0.0]
[1780296312819,63.69,72903.49,0.0,1.0,0.0,0.0]
[1780296312978,63.69,72903.49,0.0,1.0,0.0,0.0]
[1780296313780,63.69,72904.13,0.0,1.0,0.0,0.0]
[1780296313987,63.69,72904.13,0.0,1.0,0.0,0.0]
[1780296317514,63.69,72906.93,0.0,1.0,0.0,0.0]
[1780296317726,63.69,72906.93,0.0,1.0,0.0,0.0]
[1780296317915,63.69,72906.93,0.0,1.0,0.0,0.0]
[1780296317975,63.69,72906.93,0.0,1.0,0.0,0.0]
[1780296322093,63.69,72911.17,0.0,1.0,0.0,0.0]
[1780296322223,63.69,72911.17,0.0,1.0,0.0,0.0]
[1780296324256,63.69,72903.82,0.0,1.0,0.0,0.0]
[1780296324457,63.69,72903.82,0.0,1.0,0.0,0.0]
[1780296326284,63.69,72901.31,0.0,1.0,0.0,0.0]
[1780296326486,63.69,72901.31,0.0,1.0,0.0,0.0]
[1780296327054,63.69,72901.31,0.0,1.0,0.0,0.0]
[1780296329165,63.69,72891.91,0.0,1.0,0.0,0.0]
[1780296331014,63.69,72891.91,0.0,1.0,0.0,0.0]
[1780296332212,63.69,72875.11,0.0,1.0,0.0,0.0]
[1780296333219,63.69,72880.23,0.0,1.0,0.0,0.0]
[1780296338255,63.69,72874.41,0.0,1.0,0.0,0.0]
[1780296339262,63.69,72873.18,0.0,1.0,0.0,0.0]
[1780296341988,63.69,72875.81,0.0,1.0,0.0,0.0]
[1780296342618,63.69,72874.87,0.0,1.0,0.0,0.0]
[1780296343411,63.69,72897.47,0.0,1.0,0.0,0.0]
[1780296344300,63.69,72902.04,0.0,1.0,0.0,0.0]
[1780296346515,63.69,72902.08,0.0,1.0,0.0,0.0]
[1780296346581,63.69,72916.53,0.0,1.0,0.0,0.0]
[1780296347321,63.69,72923.6,0.0,1.0,0.0,0.0]
[1780296348329,63.69,72933.84,0.0,1.0,0.0,0.0]
[1780296349336,63.69,72946.33,0.0,1.0,0.0,0.0]
[1780296350714,63.69,72946.33,0.0,1.0,0.0,0.0]
[1780296350751,63.69,72954.66,0.0,1.0,0.0,0.0]
[1780296351368,63.69,72959.44,0.0,1.0,0.0,0.0]
[1780296353368,63.69,72964.5,0.0,1.0,0.0,0.0]
[1780296354676,63.69,72964.5,0.0,1.0,0.0,0.0]
[1780296360419,63.69,72965.2,0.0,1.0,0.0,0.0]
[1780296363440,63.69,72974.98,0.0,1.0,0.0,0.0]
[1780296366460,63.69,72966.66,0.0,1.0,0.0,0.0]
[1780296368210,63.69,72966.53,0.0,1.0,0.0,0.0]
[1780296368221,63.69,72966.53,0.0,1.0,0.0,0.0]
[1780296370511,63.69,72980.46,0.0,1.0,0.0,0.0]
[1780296371518,63.69,72985.08,0.0,1.0,0.0,0.0]
[1780296373538,63.69,72997.38,0.0,1.0,0.0,0.0]
[1780296378567,63.69,72995.38,0.0,1.0,0.0,0.0]
[1780296381588,63.69,72982.59,0.0,1.0,0.0,0.0]
[1780296384609,63.69,72972.77,0.0,1.0,0.0,0.0]
[1780296388799,63.69,72972.0,0.0,1.0,0.0,0.0]
[1780296388984,63.69,72972.0,0.0,1.0,0.0,0.0]
[1780296392637,63.69,72975.1,0.0,1.0,0.0,0.0]
[1780296394802,63.69,72985.09,0.0,1.0,0.0,0.0]
[1780296395005,63.69,72985.09,0.0,1.0,0.0,0.0]
[1780296398487,63.69,72977.94,0.0,1.0,0.0,0.0]
[1780296398722,63.69,72977.94,0.0,1.0,0.0,0.0]
[1780296404749,63.69,72976.36,0.0,1.0,0.0,0.0]
[1780296409783,63.69,72966.3,0.0,1.0,0.0,0.0]
[1780296410791,63.69,72957.94,0.0,1.0,0.0,0.0]
[1780296411468,63.69,72957.94,0.0,1.0,0.0,0.0]
[1780296411594,63.69,72957.94,0.0,1.0,0.0,0.0]
[1780296411798,63.69,72950.74,0.0,1.0,0.0,0.0]
[1780296413941,63.69,72947.17,0.0,1.0,0.0,0.0]
[1780296413975,63.69,72947.17,0.0,1.0,0.0,0.0]
[1780296419854,63.69,72947.53,0.0,1.0,0.0,0.0]
[1780296421868,63.69,72956.77,0.0,1.0,0.0,0.0]
[1780296423882,63.69,72945.9,0.0,1.0,0.0,0.0]
[1780296424895,63.69,72935.53,0.0,1.0,0.0,0.0]
[1780296425899,63.69,72928.18,0.0,1.0,0.0,0.0]
[1780296429708,63.69,72927.13,0.0,1.0,0.0,0.0]
[1780296429722,63.69,72927.13,0.0,1.0,0.0,0.0]
[1780296432948,63.69,72914.53,0.0,1.0,0.0,0.0]
[1780296434963,63.69,72912.75,0.0,1.0,0.0,0.0]
[1780296436816,63.69,72917.82,0.0,1.0,0.0,0.0]
[1780296436977,63.69,72917.82,0.0,1.0,0.0,0.0]
[1780296437812,63.69,72917.95,0.0,1.0,0.0,0.0]
[1780296437973,63.69,72917.95,0.0,1.0,0.0,0.0]
[1780296443023,63.69,72918.74,0.0,1.0,0.0,0.0]
[1780296443223,63.69,72918.74,0.0,1.0,0.0,0.0]
[1780296443705,63.69,72920.81,0.0,1.0,0.0,0.0]
[1780296443722,63.69,72920.81,0.0,1.0,0.0,0.0]
[1780296448498,63.69,72915.93,0.0,1.0,0.0,0.0]
[1780296448721,63.69,72915.93,0.0,1.0,0.0,0.0]
[1780296449625,63.69,72914.05,0.0,1.0,0.0,0.0]
[1780296449721,63.69,72914.05,0.0,1.0,0.0,0.0]
[1780296454244,63.69,72911.44,0.0,1.0,0.0,0.0]
[1780296454471,63.69,72911.44,0.0,1.0,0.0,0.0]
[1780296454732,63.69,72911.44,0.0,1.0,0.0,0.0]
[1780296454975,63.69,72911.44,0.0,1.0,0.0,0.0]
[1780296460138,63.69,72912.87,0.0,1.0,0.0,0.0]
[1780296461889,63.69,72917.17,0.0,1.0,0.0,0.0]
[1780296461983,63.69,72917.17,0.0,1.0,0.0,0.0]
[1780296463444,63.69,72916.33,0.0,1.0,0.0,0.0]
[1780296463473,63.69,72916.33,0.0,1.0,0.0,0.0]
[1780296466634,63.69,72907.36,0.0,1.0,0.0,0.0]
[1780296466727,63.69,72907.36,0.0,1.0,0.0,0.0]
[1780296467230,63.69,72907.36,0.0,1.0,0.0,0.0]
[1780296467474,63.69,72907.42,0.0,1.0,0.0,0.0]
[1780296471016,63.69,72910.04,0.0,1.0,0.0,0.0]
[1780296471222,63.69,72910.04,0.0,1.0,0.0,0.0]
[1780296471218,63.69,72909.88,0.0,1.0,0.0,0.0]
[1780296471298,63.69,72909.88,0.0,1.0,0.0,0.0]
[1780296471473,63.69,72909.88,0.0,1.0,0.0,0.0]
[1780296472235,63.69,72910.55,0.0,1.0,0.0,0.0]
[1780296473244,63.69,72906.78,0.0,1.0,0.0,0.0]
[1780296474245,63.69,72906.36,0.0,1.0,0.0,0.0]
[1780296474353,63.69,72906.36,0.0,1.0,0.0,0.0]
[1780296474471,63.69,72906.36,0.0,1.0,0.0,0.0]
[1780296475163,63.69,72906.36,0.0,1.0,0.0,0.0]
[1780296475222,63.69,72906.36,0.0,1.0,0.0,0.0]
[1780296475253,63.69,72904.7,0.0,1.0,0.0,0.0]
[1780296476260,63.69,72907.92,0.0,1.0,0.0,0.0]
[1780296477267,63.69,72911.71,0.0,1.0,0.0,0.0]
[1780296478979,63.69,72911.71,0.0,1.0,0.0,0.0]
[1780296479224,63.69,72911.71,0.0,1.0,0.0,0.0]
[1780296479081,63.69,72914.86,0.0,1.0,0.0,0.0]
[1780296479282,63.69,72915.76,0.0,1.0,0.0,0.0]
[1780296482302,63.69,72909.83,0.0,1.0,0.0,0.0]
[1780296483765,63.69,72909.83,0.0,1.0,0.0,0.0]
[1780296484001,63.69,72909.83,0.0,1.0,0.0,0.0]
[1780296484073,63.69,72908.98,0.0,1.0,0.0,0.0]
[1780296484316,63.69,72908.25,0.0,1.0,0.0,0.0]
[1780296485325,63.69,72907.93,0.0,1.0,0.0,0.0]
[1780296486331,63.69,72922.18,0.0,1.0,0.0,0.0]
[1780296487864,63.69,72922.18,0.0,1.0,0.0,0.0]
[1780296487979,63.69,72922.18,0.0,1.0,0.0,0.0]
[1780296488068,63.69,72928.68,0.0,1.0,0.0,0.0]
[1780296488345,63.69,72930.18,0.0,1.0,0.0,0.0]
[1780296489824,63.69,72930.18,0.0,1.0,0.0,0.0]
[1780296489879,63.69,72930.18,0.0,1.0,0.0,0.0]
[1780296489925,63.69,72930.97,0.0,1.0,0.0,0.0]
[1780296490359,63.69,72933.14,0.0,1.0,0.0,0.0]
[1780296491366,63.69,72933.91,0.0,1.0,0.0,0.0]
[1780296493379,63.69,72934.87,0.0,1.0,0.0,0.0]
[1780296494387,63.69,72933.91,0.0,1.0,0.0,0.0]
[1780296496623,63.69,72933.86,0.0,1.0,0.0,0.0]
[1780296496724,63.69,72933.86,0.0,1.0,0.0,0.0]
[1780296496825,63.69,72933.96,0.0,1.0,0.0,0.0]
[1780296497329,63.69,72933.96,0.0,1.0,0.0,0.0]
[1780296497474,63.69,72933.96,0.0,1.0,0.0,0.0]
[1780296499569,63.69,72934.04,0.0,1.0,0.0,0.0]
[1780296499571,63.69,72937.83,0.0,1.0,0.0,0.0]
[1780296500429,63.69,72938.28,0.0,1.0,0.0,0.0]
[1780296503898,63.69,72938.47,0.0,1.0,0.0,0.0]
[1780296503971,63.69,72938.47,0.0,1.0,0.0,0.0]
[1780296504182,63.69,72938.4,0.0,1.0,0.0,0.0]
[1780296504520,63.69,72938.4,0.0,1.0,0.0,0.0]
[1780296504742,63.69,72938.4,0.0,1.0,0.0,0.0]
[1780296505464,63.69,72944.36,0.0,1.0,0.0,0.0]
[1780296506471,63.69,72947.25,0.0,1.0,0.0,0.0]
[1780296507488,63.69,72947.25,0.0,1.0,0.0,0.0]
[1780296507723,63.69,72947.25,0.0,1.0,0.0,0.0]
[1780296507821,63.69,72948.59,0.0,1.0,0.0,0.0]
[1780296508485,63.69,72955.47,0.0,1.0,0.0,0.0]
[1780296509492,63.69,72959.13,0.0,1.0,0.0,0.0]
[1780296510498,63.69,72959.65,0.0,1.0,0.0,0.0]
[1780296512295,63.69,72959.65,0.0,1.0,0.0,0.0]
[1780296511506,63.69,72959.95,0.0,1.0,0.0,0.0]
[1780296512474,63.69,72959.95,0.0,1.0,0.0,0.0]
[1780296512513,63.69,72960.21,0.0,1.0,0.0,0.0]
[1780296513520,63.69,72960.51,0.0,1.0,0.0,0.0]
[1780296514527,63.69,72959.84,0.0,1.0,0.0,0.0]
[1780296517548,63.69,72962.98,0.0,1.0,0.0,0.0]
[1780296518857,63.69,72962.98,0.0,1.0,0.0,0.0]
[1780296518978,63.69,72962.98,0.0,1.0,0.0,0.0]
[1780296519077,63.69,72967.41,0.0,1.0,0.0,0.0]
[1780296520666,63.69,72967.28,0.0,1.0,0.0,0.0]
[1780296520724,63.69,72967.28,0.0,1.0,0.0,0.0]
[1780296520767,63.69,72966.42,0.0,1.0,0.0,0.0]
[1780296522573,63.69,72966.46,0.0,1.0,0.0,0.0]
[1780296522583,63.69,72964.0,0.0,1.0,0.0,0.0]
[1780296523487,63.69,72964.0,0.0,1.0,0.0,0.0]
[1780296523726,63.69,72964.0,0.0,1.0,0.0,0.0]
[1780296523822,63.69,72965.27,0.0,1.0,0.0,0.0]
[1780296524597,63.69,72964.23,0.0,1.0,0.0,0.0]
[1780296525604,63.69,72962.29,0.0,1.0,0.0,0.0]
[1780296528630,63.69,72964.73,0.0,1.0,0.0,0.0]
[1780296529637,63.69,72963.91,0.0,1.0,0.0,0.0]
[1780296531154,63.69,72963.91,0.0,1.0,0.0,0.0]
[1780296531221,63.69,72963.91,0.0,1.0,0.0,0.0]
[1780296531255,63.69,72963.59,0.0,1.0,0.0,0.0]
[1780296532660,63.69,72960.19,0.0,1.0,0.0,0.0]
[1780296533667,63.69,72959.29,0.0,1.0,0.0,0.0]
[1780296534674,63.69,72958.87,0.0,1.0,0.0,0.0]
[1780296536688,63.69,72958.61,0.0,1.0,0.0,0.0]
[1780296538153,63.69,72958.61,0.0,1.0,0.0,0.0]
[1780296538218,63.69,72961.07,0.0,1.0,0.0,0.0]
[1780296539041,63.69,72961.07,0.0,1.0,0.0,0.0]
[1780296539225,63.69,72961.07,0.0,1.0,0.0,0.0]
[1780296539321,63.69,72962.21,0.0,1.0,0.0,0.0]
[1780296540716,63.69,72968.0,0.0,1.0,0.0,0.0]
[1780296541435,63.69,72968.0,0.0,1.0,0.0,0.0]
[1780296541474,63.69,72968.0,0.0,1.0,0.0,0.0]
[1780296541726,63.69,72969.14,0.0,1.0,0.0,0.0]
[1780296542730,63.69,72969.67,0.0,1.0,0.0,0.0]
[1780296543737,63.69,72982.66,0.0,1.0,0.0,0.0]
[1780296544744,63.69,72984.79,0.0,1.0,0.0,0.0]
[1780296545750,63.69,72984.48,0.0,1.0,0.0,0.0]
[1780296546514,63.69,72984.48,0.0,1.0,0.0,0.0]
[1780296546728,63.69,72984.48,0.0,1.0,0.0,0.0]
[1780296546758,63.69,72984.78,0.0,1.0,0.0,0.0]
[1780296547765,63.69,72990.0,0.0,1.0,0.0,0.0]
[1780296548778,63.69,72993.26,0.0,1.0,0.0,0.0]
[1780296549783,63.69,72997.01,0.0,1.0,0.0,0.0]
[1780296550790,63.69,72998.89,0.0,1.0,0.0,0.0]
[1780296551856,63.69,72998.89,0.0,1.0,0.0,0.0]
[1780296551981,63.69,72998.89,0.0,1.0,0.0,0.0]
[1780296552057,63.69,73000.3,0.0,1.0,0.0,0.0]
[1780296552804,63.69,73000.72,0.0,1.0,0.0,0.0]
[1780296553811,63.69,73001.83,0.0,1.0,0.0,0.0]
[1780296554818,63.69,73000.71,0.0,1.0,0.0,0.0]
[1780296555375,63.69,73000.71,0.0,1.0,0.0,0.0]
[1780296556724,63.69,73000.68,0.0,1.0,0.0,0.0]
[1780296556866,63.69,73000.68,0.0,1.0,0.0,0.0]
[1780296556976,63.69,73000.68,0.0,1.0,0.0,0.0]
[1780296557074,63.69,72999.86,0.0,1.0,0.0,0.0]
[1780296561401,63.69,73002.4,0.0,1.0,0.0,0.0]
[1780296561475,63.69,73002.4,0.0,1.0,0.0,0.0]
[1780296562874,63.69,73019.8,0.0,1.0,0.0,0.0]
[1780296563881,63.69,73026.42,0.0,1.0,0.0,0.0]
[1780296565902,63.69,73037.34,0.0,1.0,0.0,0.0]
[1780296566903,63.69,73044.96,0.0,1.0,0.0,0.0]
[1780296568917,63.69,73055.33,0.0,1.0,0.0,0.0]
[1780296573952,63.69,73063.48,0.0,1.0,0.0,0.0]
[1780296577982,63.69,73069.91,0.0,1.0,0.0,0.0]
[1780296583018,63.69,73077.0,0.0,1.0,0.0,0.0]
[1780296583829,63.69,73077.0,0.0,1.0,0.0,0.0]
[1780296583973,63.69,73077.0,0.0,1.0,0.0,0.0]
[1780296587046,63.69,73091.09,0.0,1.0,0.0,0.0]
[1780296590067,63.69,73081.37,0.0,1.0,0.0,0.0]
[1780296592366,63.69,73078.95,0.0,1.0,0.0,0.0]
[1780296592476,63.69,73082.64,0.0,1.0,0.0,0.0]
[1780296594230,63.69,73083.07,0.0,1.0,0.0,0.0]
[1780296594470,63.69,73082.31,0.0,1.0,0.0,0.0]
[1780296594720,63.69,73082.31,0.0,1.0,0.0,0.0]
[1780296599847,63.69,73086.9,0.0,1.0,0.0,0.0]
[1780296599979,63.69,73086.9,0.0,1.0,0.0,0.0]
[1780296600563,63.69,73087.31,0.0,1.0,0.0,0.0]
[1780296600726,63.69,73087.31,0.0,1.0,0.0,0.0]
[1780296604165,63.69,73076.18,0.0,1.0,0.0,0.0]
[1780296606357,63.69,73072.2,0.0,1.0,0.0,0.0]
[1780296606179,63.69,73080.86,0.0,1.0,0.0,0.0]
[1780296606472,63.69,73080.86,0.0,1.0,0.0,0.0]
[1780296607186,63.69,73085.72,0.0,1.0,0.0,0.0]
[1780296609579,63.69,73086.42,0.0,1.0,0.0,0.0]
[1780296609723,63.69,73086.42,0.0,1.0,0.0,0.0]
[1780296612220,63.69,73105.24,0.0,1.0,0.0,0.0]
[1780296613229,63.69,73113.91,0.0,1.0,0.0,0.0]
[1780296614236,63.69,73109.66,0.0,1.0,0.0,0.0]
[1780296618122,63.69,73107.65,0.0,1.0,0.0,0.0]
[1780296618221,63.69,73107.65,0.0,1.0,0.0,0.0]
[1780296623340,63.69,73109.08,0.0,1.0,0.0,0.0]
[1780296623474,63.69,73110.1,0.0,1.0,0.0,0.0]
[1780296627323,63.69,73105.12,0.0,1.0,0.0,0.0]
[1780296627474,63.69,73104.25,0.0,1.0,0.0,0.0]
[1780296630221,63.69,73104.33,0.0,1.0,0.0,0.0]
[1780296630473,63.69,73104.84,0.0,1.0,0.0,0.0]
[1780296631712,63.69,73100.96,0.0,1.0,0.0,0.0]
[1780296631724,63.69,73100.96,0.0,1.0,0.0,0.0]
[1780296637399,63.69,73104.68,0.0,1.0,0.0,0.0]
[1780296638026,63.69,73104.68,0.0,1.0,0.0,0.0]
[1780296638225,63.69,73104.68,0.0,1.0,0.0,0.0]
[1780296638730,63.69,73107.11,0.0,1.0,0.0,0.0]
[1780296638978,63.69,73107.11,0.0,1.0,0.0,0.0]
[1780296642189,63.69,73104.76,0.0,1.0,0.0,0.0]
[1780296642223,63.69,73104.76,0.0,1.0,0.0,0.0]
[1780296647474,63.69,73109.46,0.0,1.0,0.0,0.0]
[1780296647722,63.69,73109.46,0.0,1.0,0.0,0.0]
[1780296647834,63.69,73109.46,0.0,1.0,0.0,0.0]
[1780296647986,63.69,73109.46,0.0,1.0,0.0,0.0]
[1780296654209,63.69,73106.83,0.0,1.0,0.0,0.0]
[1780296654224,63.69,73106.83,0.0,1.0,0.0,0.0]
[1780296655925,63.69,73103.36,0.0,1.0,0.0,0.0]
[1780296655983,63.69,73103.36,0.0,1.0,0.0,0.0]
[1780296658083,63.69,73100.69,0.0,1.0,0.0,0.0]
[1780296658221,63.69,73100.69,0.0,1.0,0.0,0.0]
[1780296662830,63.69,73096.77,0.0,1.0,0.0,0.0]
[1780296662979,63.69,73096.77,0.0,1.0,0.0,0.0]
[1780296663308,63.69,73096.77,0.0,1.0,0.0,0.0]
[1780296663471,63.69,73096.77,0.0,1.0,0.0,0.0]
[1780296666116,63.69,73092.76,0.0,1.0,0.0,0.0]
[1780296666221,63.69,73092.76,0.0,1.0,0.0,0.0]
[1780296671640,63.69,73089.24,0.0,1.0,0.0,0.0]
[1780296672958,63.69,73089.24,0.0,1.0,0.0,0.0]
[1780296672979,63.69,73089.24,0.0,1.0,0.0,0.0]
[1780296674836,63.69,73090.77,0.0,1.0,0.0,0.0]
[1780296674980,63.69,73090.77,0.0,1.0,0.0,0.0]
[1780296677103,63.69,73090.7,0.0,1.0,0.0,0.0]
[1780296677221,63.69,73090.7,0.0,1.0,0.0,0.0]
[1780296681336,63.69,73088.55,0.0,1.0,0.0,0.0]
[1780296681472,63.69,73088.55,0.0,1.0,0.0,0.0]
[1780296683055,63.69,73088.98,0.0,1.0,0.0,0.0]
[1780296683222,63.69,73088.98,0.0,1.0,0.0,0.0]
[1780296686735,63.69,73089.72,0.0,1.0,0.0,0.0]
[1780296686971,63.69,73089.72,0.0,1.0,0.0,0.0]
[1780296689019,63.69,73090.2,0.0,1.0,0.0,0.0]
[1780296689221,63.69,73090.2,0.0,1.0,0.0,0.0]
[1780296693270,63.69,73091.24,0.0,1.0,0.0,0.0]
[1780296693472,63.69,73091.24,0.0,1.0,0.0,0.0]
[1780296697179,63.69,73090.53,0.0,1.0,0.0,0.0]
[1780296697220,63.69,73090.53,0.0,1.0,0.0,0.0]
[1780296701195,63.69,73093.19,0.0,1.0,0.0,0.0]
[1780296701443,63.69,73093.19,0.0,1.0,0.0,0.0]
[1780296701472,63.69,73093.19,0.0,1.0,0.0,0.0]
[1780296706887,63.69,73096.27,0.0,1.0,0.0,0.0]
[1780296711922,63.69,73095.94,0.0,1.0,0.0,0.0]
[1780296716965,63.69,73097.11,0.0,1.0,0.0,0.0]
[1780296722000,63.69,73096.23,0.0,1.0,0.0,0.0]
[1780296727035,63.69,73094.32,0.0,1.0,0.0,0.0]
[1780296732070,63.69,73088.88,0.0,1.0,0.0,0.0]
[1780296737115,63.69,73093.98,0.0,1.0,0.0,0.0]
[1780296742149,63.69,73092.6,0.0,1.0,0.0,0.0]
[1780296747184,63.69,73094.99,0.0,1.0,0.0,0.0]
[1780296752219,63.69,73094.43,0.0,1.0,0.0,0.0]
[1780296757255,63.69,73098.52,0.0,1.0,0.0,0.0]
[1780296762290,63.69,73099.52,0.0,1.0,0.0,0.0]
[1780296767325,63.69,73099.05,0.0,1.0,0.0,0.0]
[1780296772359,63.69,73096.38,0.0,1.0,0.0,0.0]
[1780296777395,63.69,73093.93,0.0,1.0,0.0,0.0]
[1780296782430,63.69,73089.64,0.0,1.0,0.0,0.0]
[1780296787465,63.69,73091.3,0.0,1.0,0.0,0.0]
[1780296788795,63.69,73094.09,0.0,1.0,0.0,0.0]
[1780296792741,63.69,73088.87,0.0,1.0,0.0,0.0]
[1780296792975,63.69,73088.87,0.0,1.0,0.0,0.0]
[1780296796530,63.69,73080.47,0.0,1.0,0.0,0.0]
[1780296798991,63.69,73077.36,0.0,1.0,0.0,0.0]
[1780296804588,63.69,73076.51,0.0,1.0,0.0,0.0]
[1780296804831,63.69,73076.51,0.0,1.0,0.0,0.0]
[1780296804993,63.69,73076.51,0.0,1.0,0.0,0.0]
[1780296807520,63.69,73077.33,0.0,1.0,0.0,0.0]
[1780296807721,63.69,73077.34,0.0,1.0,0.0,0.0]
[1780296809022,63.69,73078.36,0.0,1.0,0.0,0.0]
[1780296819693,63.69,73082.0,0.0,1.0,0.0,0.0]
[1780296820657,63.69,73082.0,0.0,1.0,0.0,0.0]
[1780296820722,63.69,73082.0,0.0,1.0,0.0,0.0]
[1780296821535,63.69,73082.0,0.0,1.0,0.0,0.0]
[1780296821721,63.69,73083.17,0.0,1.0,0.0,0.0]
[1780296827749,63.69,73082.45,0.0,1.0,0.0,0.0]
[1780296832784,63.69,73082.36,0.0,1.0,0.0,0.0]
[1780296836405,63.69,73082.04,0.0,1.0,0.0,0.0]
[1780296836473,63.69,73082.04,0.0,1.0,0.0,0.0]
[1780296837107,63.69,73082.26,0.0,1.0,0.0,0.0]
[1780296837226,63.69,73082.26,0.0,1.0,0.0,0.0]
[1780296840502,63.69,73080.17,0.0,1.0,0.0,0.0]
[1780296845529,63.69,73080.15,0.0,1.0,0.0,0.0]
[1780296845725,63.69,73080.39,0.0,1.0,0.0,0.0]
[1780296845974,63.69,73080.39,0.0,1.0,0.0,0.0]
[1780296851434,63.69,73080.89,0.0,1.0,0.0,0.0]
[1780296851474,63.69,73080.89,0.0,1.0,0.0,0.0]
[1780296851641,63.69,73090.23,0.0,1.0,0.0,0.0]
[1780296852524,63.69,73090.23,0.0,1.0,0.0,0.0]
[1780296852572,63.69,73084.99,0.0,1.0,0.0,0.0]
[1780296852721,63.69,73084.99,0.0,1.0,0.0,0.0]
[1780296858966,63.69,73083.04,0.0,1.0,0.0,0.0]
[1780296861130,63.69,73083.0,0.0,1.0,0.0,0.0]
[1780296861223,63.69,73083.0,0.0,1.0,0.0,0.0]
[1780296862300,63.69,73082.69,0.0,1.0,0.0,0.0]
[1780296862471,63.69,73082.69,0.0,1.0,0.0,0.0]
[1780296865008,63.69,73069.11,0.0,1.0,0.0,0.0]
[1780296867022,63.69,73060.1,0.0,1.0,0.0,0.0]
[1780296870603,63.69,73055.99,0.0,1.0,0.0,0.0]
[1780296870725,63.69,73057.28,0.0,1.0,0.0,0.0]
[1780296873414,63.69,73049.37,0.0,1.0,0.0,0.0]
[1780296873470,63.69,73049.37,0.0,1.0,0.0,0.0]
[1780296877653,63.69,73045.04,0.0,1.0,0.0,0.0]
[1780296879758,63.69,73040.92,0.0,1.0,0.0,0.0]
[1780296879975,63.69,73040.92,0.0,1.0,0.0,0.0]
[1780296880412,63.69,73040.92,0.0,1.0,0.0,0.0]
[1780296880472,63.69,73040.92,0.0,1.0,0.0,0.0]
[1780296886155,63.69,73041.79,0.0,1.0,0.0,0.0]
[1780296887299,63.69,73041.79,0.0,1.0,0.0,0.0]
[1780296887471,63.69,73041.79,0.0,1.0,0.0,0.0]
[1780296887771,63.69,73038.99,0.0,1.0,0.0,0.0]
[1780296887980,63.69,73038.99,0.0,1.0,0.0,0.0]
[1780296893204,63.69,73038.79,0.0,1.0,0.0,0.0]
[1780296895736,63.69,73031.72,0.0,1.0,0.0,0.0]
[1780296895976,63.69,73031.72,0.0,1.0,0.0,0.0]
[1780296896233,63.69,73031.72,0.0,1.0,0.0,0.0]
[1780296896472,63.69,73031.72,0.0,1.0,0.0,0.0]
[1780296901266,63.69,73021.39,0.0,1.0,0.0,0.0]
[1780296905162,63.69,73019.45,0.0,1.0,0.0,0.0]
[1780296905224,63.69,73019.45,0.0,1.0,0.0,0.0]
[1780296905991,63.69,73017.95,0.0,1.0,0.0,0.0]
[1780296906225,63.69,73017.95,0.0,1.0,0.0,0.0]
[1780296907604,63.69,73015.11,0.0,1.0,0.0,0.0]
[1780296909328,63.69,72994.83,0.0,1.0,0.0,0.0]
[1780296911342,63.69,72991.4,0.0,1.0,0.0,0.0]
[1780296915371,63.69,72982.36,0.0,1.0,0.0,0.0]
[1780296919399,63.69,72974.29,0.0,1.0,0.0,0.0]
[1780296921413,63.69,72988.14,0.0,1.0,0.0,0.0]
[1780296922420,63.69,72991.24,0.0,1.0,0.0,0.0]
[1780296923956,63.69,72986.22,0.0,1.0,0.0,0.0]
[1780296923974,63.69,72986.22,0.0,1.0,0.0,0.0]
[1780296924791,63.69,72984.33,0.0,1.0,0.0,0.0]
[1780296924979,63.69,72984.33,0.0,1.0,0.0,0.0]
[1780296930476,63.69,72982.29,0.0,1.0,0.0,0.0]
[1780296933499,63.69,72996.25,0.0,1.0,0.0,0.0]
[1780296934506,63.69,73000.42,0.0,1.0,0.0,0.0]
[1780296935739,63.69,73000.42,0.0,1.0,0.0,0.0]
[1780296935971,63.69,72998.66,0.0,1.0,0.0,0.0]
[1780296937584,63.69,72999.64,0.0,1.0,0.0,0.0]
[1780296937727,63.69,72999.64,0.0,1.0,0.0,0.0]
[1780296943569,63.69,73000.08,0.0,1.0,0.0,0.0]
[1780296948647,63.69,72999.08,0.0,1.0,0.0,0.0]
[1780296948724,63.69,72999.08,0.0,1.0,0.0,0.0]
[1780296948748,63.69,72998.52,0.0,1.0,0.0,0.0]
[1780296949256,63.69,72998.52,0.0,1.0,0.0,0.0]
[1780296949477,63.69,72998.52,0.0,1.0,0.0,0.0]
[1780296949611,63.69,72999.12,0.0,1.0,0.0,0.0]
[1780296952632,63.69,72996.49,0.0,1.0,0.0,0.0]
[1780296953190,63.69,72996.49,0.0,1.0,0.0,0.0]
[1780296953222,63.69,72996.49,0.0,1.0,0.0,0.0]
[1780296953639,63.69,72996.49,0.0,1.0,0.0,0.0]
[1780296953724,63.69,72996.49,0.0,1.0,0.0,0.0]
[1780296953741,63.69,72995.74,0.0,1.0,0.0,0.0]
[1780296954646,63.69,72999.82,0.0,1.0,0.0,0.0]
[1780296955653,63.69,73004.28,0.0,1.0,0.0,0.0]
[1780296956660,63.69,73004.98,0.0,1.0,0.0,0.0]
[1780296957667,63.69,73006.97,0.0,1.0,0.0,0.0]
[1780296958674,63.69,73012.04,0.0,1.0,0.0,0.0]
[1780296959147,63.69,73012.04,0.0,1.0,0.0,0.0]
[1780296959221,63.69,73012.04,0.0,1.0,0.0,0.0]
[1780296959531,63.69,73012.04,0.0,1.0,0.0,0.0]
[1780296959725,63.69,73012.04,0.0,1.0,0.0,0.0]
[1780296959780,63.69,73012.98,0.0,1.0,0.0,0.0]
[1780296960688,63.69,73018.24,0.0,1.0,0.0,0.0]
[1780296961695,63.69,73027.6,0.0,1.0,0.0,0.0]
[1780296962702,63.69,73036.04,0.0,1.0,0.0,0.0]
[1780296963709,63.69,73037.37,0.0,1.0,0.0,0.0]
[1780296964716,63.69,73037.2,0.0,1.0,0.0,0.0]
[1780296965786,63.69,73037.2,0.0,1.0,0.0,0.0]
[1780296965976,63.69,73037.34,0.0,1.0,0.0,0.0]
[1780296966730,63.69,73037.35,0.0,1.0,0.0,0.0]
[1780296967291,63.69,73037.35,0.0,1.0,0.0,0.0]
[1780296967475,63.69,73037.35,0.0,1.0,0.0,0.0]
[1780296968744,63.69,73037.65,0.0,1.0,0.0,0.0]
[1780296969751,63.69,73039.13,0.0,1.0,0.0,0.0]
[1780296970758,63.69,73042.07,0.0,1.0,0.0,0.0]
[1780296972772,63.69,73041.36,0.0,1.0,0.0,0.0]
[1780296973501,63.69,73041.36,0.0,1.0,0.0,0.0]
[1780296973722,63.69,73041.36,0.0,1.0,0.0,0.0]
[1780296973779,63.69,73041.3,0.0,1.0,0.0,0.0]
[1780296974896,63.69,73041.14,0.0,1.0,0.0,0.0]
[1780296974988,63.69,73041.14,0.0,1.0,0.0,0.0]
[1780296975793,63.69,73040.66,0.0,1.0,0.0,0.0]
[1780296977807,63.69,73037.0,0.0,1.0,0.0,0.0]
[1780296979565,63.69,73037.07,0.0,1.0,0.0,0.0]
[1780296980318,63.69,73037.07,0.0,1.0,0.0,0.0]
[1780296980470,63.69,73037.07,0.0,1.0,0.0,0.0]
[1780296980571,63.69,73035.76,0.0,1.0,0.0,0.0]
[1780296981611,63.69,73035.76,0.0,1.0,0.0,0.0]
[1780296981727,63.69,73035.76,0.0,1.0,0.0,0.0]
[1780296981764,63.69,73028.81,0.0,1.0,0.0,0.0]
[1780296981848,63.69,73024.84,0.0,1.0,0.0,0.0]
[1780296982856,63.69,73024.43,0.0,1.0,0.0,0.0]
[1780296984870,63.69,73023.69,0.0,1.0,0.0,0.0]
[1780296986884,63.69,73025.16,0.0,1.0,0.0,0.0]
[1780296988695,63.69,73025.16,0.0,1.0,0.0,0.0]
[1780296988727,63.69,73025.95,0.0,1.0,0.0,0.0]
[1780296989684,63.69,73025.95,0.0,1.0,0.0,0.0]
[1780296989725,63.69,73025.95,0.0,1.0,0.0,0.0]
[1780296989905,63.69,73026.27,0.0,1.0,0.0,0.0]
[1780296990912,63.69,73026.05,0.0,1.0,0.0,0.0]
[1780296991918,63.69,73026.19,0.0,1.0,0.0,0.0]
[1780296993933,63.69,73026.4,0.0,1.0,0.0,0.0]
[1780296995947,63.69,73022.26,0.0,1.0,0.0,0.0]
[1780296997247,63.69,73022.26,0.0,1.0,0.0,0.0]
[1780296997479,63.69,73022.26,0.0,1.0,0.0,0.0]
[1780296997961,63.69,73021.72,0.0,1.0,0.0,0.0]
[1780296999975,63.69,73022.16,0.0,1.0,0.0,0.0]
[1780297001528,63.69,73022.16,0.0,1.0,0.0,0.0]
[1780297001630,63.69,73022.53,0.0,1.0,0.0,0.0]
[1780297004864,63.69,73022.53,0.0,1.0,0.0,0.0]
[1780297005224,63.69,73022.53,0.0,1.0,0.0,0.0]
[1780297005258,63.69,73022.53,0.0,1.0,0.0,0.0]
[1780297005474,63.69,73022.53,0.0,1.0,0.0,0.0]
[1780297005571,63.69,73022.8,0.0,1.0,0.0,0.0]
[1780297006017,63.69,73023.05,0.0,1.0,0.0,0.0]
[1780297007024,63.69,73023.94,0.0,1.0,0.0,0.0]
[1780297008031,63.69,73024.82,0.0,1.0,0.0,0.0]
[1780297009559,63.69,73024.82,0.0,1.0,0.0,0.0]
[1780297009728,63.69,73024.82,0.0,1.0,0.0,0.0]
[1780297009822,63.69,73022.95,0.0,1.0,0.0,0.0]
[1780297010049,63.69,73019.75,0.0,1.0,0.0,0.0]
[1780297012062,63.69,73019.33,0.0,1.0,0.0,0.0]
[1780297013070,63.69,73019.53,0.0,1.0,0.0,0.0]
[1780297014077,63.69,73021.92,0.0,1.0,0.0,0.0]
[1780297015625,63.69,73021.92,0.0,1.0,0.0,0.0]
[1780297015724,63.69,73021.92,0.0,1.0,0.0,0.0]
[1780297016721,63.69,73021.97,0.0,1.0,0.0,0.0]
[1780297016823,63.69,73021.68,0.0,1.0,0.0,0.0]
[1780297022133,63.69,73020.06,0.0,1.0,0.0,0.0]
[1780297024032,63.69,73020.28,0.0,1.0,0.0,0.0]
[1780297024226,63.69,73020.28,0.0,1.0,0.0,0.0]
[1780297024625,63.69,73020.28,0.0,1.0,0.0,0.0]
[1780297024723,63.69,73020.28,0.0,1.0,0.0,0.0]
[1780297030422,63.69,73020.1,0.0,1.0,0.0,0.0]
[1780297030474,63.69,73020.1,0.0,1.0,0.0,0.0]
[1780297035257,63.69,73020.67,0.0,1.0,0.0,0.0]
[1780297035494,63.69,73020.67,0.0,1.0,0.0,0.0]
[1780297037525,63.69,73014.48,0.0,1.0,0.0,0.0]
[1780297037725,63.69,73014.48,0.0,1.0,0.0,0.0]
[1780297037912,63.69,73009.01,0.0,1.0,0.0,0.0]
[1780297037979,63.69,73009.01,0.0,1.0,0.0,0.0]
[1780297043281,63.69,73006.32,0.0,1.0,0.0,0.0]
[1780297046341,63.69,73005.8,0.0,1.0,0.0,0.0]
[1780297046478,63.69,73005.8,0.0,1.0,0.0,0.0]
[1780297049509,63.69,73004.89,0.0,1.0,0.0,0.0]
[1780297049722,63.69,73004.89,0.0,1.0,0.0,0.0]
[1780297050731,63.69,73003.36,0.0,1.0,0.0,0.0]
[1780297050992,63.69,73002.91,0.0,1.0,0.0,0.0]
[1780297056372,63.69,73003.04,0.0,1.0,0.0,0.0]
[1780297058161,63.69,73002.63,0.0,1.0,0.0,0.0]
[1780297058725,63.69,73002.63,0.0,1.0,0.0,0.0]
[1780297058935,63.69,73002.63,0.0,1.0,0.0,0.0]
[1780297058973,63.69,73002.63,0.0,1.0,0.0,0.0]
[1780297063421,63.69,73014.8,0.0,1.0,0.0,0.0]
[1780297064428,63.69,73016.59,0.0,1.0,0.0,0.0]
[1780297065071,63.69,73016.59,0.0,1.0,0.0,0.0]
[1780297065224,63.69,73016.59,0.0,1.0,0.0,0.0]
[1780297065621,63.69,73016.59,0.0,1.0,0.0,0.0]
[1780297065724,63.69,73016.59,0.0,1.0,0.0,0.0]
[1780297067449,63.69,73008.35,0.0,1.0,0.0,0.0]
[1780297070243,63.69,73007.07,0.0,1.0,0.0,0.0]
[1780297070474,63.69,73007.07,0.0,1.0,0.0,0.0]
[1780297071723,63.69,73006.81,0.0,1.0,0.0,0.0]
[1780297071980,63.69,73002.38,0.0,1.0,0.0,0.0]
[1780297079932,63.69,72999.33,0.0,1.0,0.0,0.0]
[1780297079976,63.69,72999.28,0.0,1.0,0.0,0.0]
[1780297085575,63.69,73004.08,0.0,1.0,0.0,0.0]
[1780297085952,63.69,73004.08,0.0,1.0,0.0,0.0]
[1780297085975,63.69,73004.08,0.0,1.0,0.0,0.0]
[1780297088712,63.69,73007.01,0.0,1.0,0.0,0.0]
[1780297088725,63.69,73007.01,0.0,1.0,0.0,0.0]
[1780297090612,63.69,73015.31,0.0,1.0,0.0,0.0]
[1780297095649,63.69,73015.84,0.0,1.0,0.0,0.0]
[1780297100684,63.69,73015.94,0.0,1.0,0.0,0.0]
[1780297102379,63.69,73016.38,0.0,1.0,0.0,0.0]
[1780297102419,63.69,73016.38,0.0,1.0,0.0,0.0]
[1780297102471,63.69,73016.38,0.0,1.0,0.0,0.0]
[1780297103009,63.69,73016.51,0.0,1.0,0.0,0.0]
[1780297103223,63.69,73016.51,0.0,1.0,0.0,0.0]
[1780297108445,63.69,73016.25,0.0,1.0,0.0,0.0]
[1780297108472,63.69,73016.25,0.0,1.0,0.0,0.0]
[1780297112281,63.69,73010.64,0.0,1.0,0.0,0.0]
[1780297112470,63.69,73010.64,0.0,1.0,0.0,0.0]
[1780297112756,63.69,73010.64,0.0,1.0,0.0,0.0]
[1780297112980,63.69,73010.41,0.0,1.0,0.0,0.0]
[1780297115239,63.69,73003.88,0.0,1.0,0.0,0.0]
[1780297115472,63.69,73003.88,0.0,1.0,0.0,0.0]
[1780297117803,63.69,73010.89,0.0,1.0,0.0,0.0]
[1780297118845,63.69,73010.89,0.0,1.0,0.0,0.0]
[1780297118984,63.69,73012.36,0.0,1.0,0.0,0.0]
[1780297119460,63.69,73012.36,0.0,1.0,0.0,0.0]
[1780297119479,63.69,73012.36,0.0,1.0,0.0,0.0]
[1780297122305,63.69,73016.45,0.0,1.0,0.0,0.0]
[1780297122473,63.69,73016.45,0.0,1.0,0.0,0.0]
[1780297127873,63.69,73018.7,0.0,1.0,0.0,0.0]
[1780297129124,63.69,73019.2,0.0,1.0,0.0,0.0]
[1780297129228,63.69,73019.2,0.0,1.0,0.0,0.0]
[1780297130356,63.69,73019.16,0.0,1.0,0.0,0.0]
[1780297130471,63.69,73019.16,0.0,1.0,0.0,0.0]
[1780297135773,63.69,73023.16,0.0,1.0,0.0,0.0]
[1780297135992,63.69,73023.16,0.0,1.0,0.0,0.0]
[1780297136541,63.69,73023.78,0.0,1.0,0.0,0.0]
[1780297136721,63.69,73023.78,0.0,1.0,0.0,0.0]
[1780297141971,63.69,73017.29,0.0,1.0,0.0,0.0]
[1780297143197,63.69,73018.57,0.0,1.0,0.0,0.0]
[1780297143220,63.69,73018.57,0.0,1.0,0.0,0.0]
[1780297144532,63.69,73020.46,0.0,1.0,0.0,0.0]
[1780297144724,63.69,73020.46,0.0,1.0,0.0,0.0]
[1780297146039,63.69,73017.73,0.0,1.0,0.0,0.0]
[1780297150136,63.69,73023.66,0.0,1.0,0.0,0.0]
[1780297150221,63.69,73023.66,0.0,1.0,0.0,0.0]
[1780297152042,63.69,73034.7,0.0,1.0,0.0,0.0]
[1780297153049,63.69,73035.89,0.0,1.0,0.0,0.0]
[1780297155543,63.69,73036.04,0.0,1.0,0.0,0.0]
[1780297156220,63.69,73042.88,0.0,1.0,0.0,0.0]
[1780297160073,63.69,73051.32,0.0,1.0,0.0,0.0]
[1780297160224,63.69,73051.32,0.0,1.0,0.0,0.0]
[1780297166140,63.69,73053.02,0.0,1.0,0.0,0.0]
[1780297170722,63.69,73047.02,0.0,1.0,0.0,0.0]
[1780297171287,63.69,73046.86,0.0,1.0,0.0,0.0]
[1780297171474,63.69,73046.86,0.0,1.0,0.0,0.0]
[1780297177217,63.69,73043.96,0.0,1.0,0.0,0.0]
[1780297181827,63.69,73044.77,0.0,1.0,0.0,0.0]
[1780297181979,63.69,73044.77,0.0,1.0,0.0,0.0]
[1780297188294,63.69,73044.92,0.0,1.0,0.0,0.0]
[1780297193372,63.69,73043.49,0.0,1.0,0.0,0.0]
[1780297193472,63.69,73043.49,0.0,1.0,0.0,0.0]
[1780297195923,63.69,73048.69,0.0,1.0,0.0,0.0]
[1780297195989,63.69,73048.69,0.0,1.0,0.0,0.0]
[1780297201385,63.69,73043.07,0.0,1.0,0.0,0.0]
[1780297202392,63.69,73030.87,0.0,1.0,0.0,0.0]
[1780297203824,63.69,73030.87,0.0,1.0,0.0,0.0]
[1780297203980,63.69,73030.87,0.0,1.0,0.0,0.0]
[1780297203920,63.69,73028.96,0.0,1.0,0.0,0.0]
[1780297207506,63.69,73032.44,0.0,1.0,0.0,0.0]
[1780297207721,63.69,73032.44,0.0,1.0,0.0,0.0]
[1780297210944,63.69,73038.56,0.0,1.0,0.0,0.0]
[1780297210980,63.69,73038.56,0.0,1.0,0.0,0.0]
[1780297216493,63.69,73036.98,0.0,1.0,0.0,0.0]
[1780297217687,63.69,73036.98,0.0,1.0,0.0,0.0]
[1780297217725,63.69,73036.98,0.0,1.0,0.0,0.0]
[1780297221521,63.69,73033.23,0.0,1.0,0.0,0.0]
[1780297221720,63.69,73033.23,0.0,1.0,0.0,0.0]
[1780297222805,63.69,73033.88,0.0,1.0,0.0,0.0]
[1780297222977,63.69,73033.88,0.0,1.0,0.0,0.0]
[1780297228577,63.69,73031.93,0.0,1.0,0.0,0.0]
[1780297229146,63.69,73031.93,0.0,1.0,0.0,0.0]
[1780297229224,63.69,73031.93,0.0,1.0,0.0,0.0]
[1780297231376,63.69,73032.27,0.0,1.0,0.0,0.0]
[1780297231472,63.69,73032.27,0.0,1.0,0.0,0.0]
[1780297236389,63.69,73028.4,0.0,1.0,0.0,0.0]
[1780297236474,63.69,73028.4,0.0,1.0,0.0,0.0]
[1780297238123,63.69,73026.71,0.0,1.0,0.0,0.0]
[1780297238223,63.69,73026.71,0.0,1.0,0.0,0.0]
[1780297242391,63.69,73020.71,0.0,1.0,0.0,0.0]
[1780297242477,63.69,73020.71,0.0,1.0,0.0,0.0]
[1780297244447,63.69,73017.86,0.0,1.0,0.0,0.0]
[1780297244470,63.69,73017.86,0.0,1.0,0.0,0.0]
[1780297249724,63.69,73026.6,0.0,1.0,0.0,0.0]
[1780297250849,63.69,73026.6,0.0,1.0,0.0,0.0]
[1780297250983,63.69,73026.6,0.0,1.0,0.0,0.0]
[1780297254762,63.69,73035.67,0.0,1.0,0.0,0.0]
[1780297255139,63.69,73035.67,0.0,1.0,0.0,0.0]
[1780297255222,63.69,73035.67,0.0,1.0,0.0,0.0]
[1780297260804,63.69,73041.49,0.0,1.0,0.0,0.0]
[1780297261628,63.69,73041.49,0.0,1.0,0.0,0.0]
[1780297261722,63.69,73041.49,0.0,1.0,0.0,0.0]
[1780297263987,63.69,73035.77,0.0,1.0,0.0,0.0]
[1780297264222,63.69,73034.31,0.0,1.0,0.0,0.0]
[1780297268194,63.69,73028.17,0.0,1.0,0.0,0.0]
[1780297268221,63.69,73028.17,0.0,1.0,0.0,0.0]
[1780297268574,63.69,73028.17,0.0,1.0,0.0,0.0]
[1780297268725,63.69,73028.17,0.0,1.0,0.0,0.0]
[1780297273895,63.69,73025.04,0.0,1.0,0.0,0.0]
[1780297275909,63.69,73014.74,0.0,1.0,0.0,0.0]
[1780297276873,63.69,73014.74,0.0,1.0,0.0,0.0]
[1780297276981,63.69,73014.74,0.0,1.0,0.0,0.0]
[1780297278806,63.69,73011.89,0.0,1.0,0.0,0.0]
[1780297278976,63.69,73011.89,0.0,1.0,0.0,0.0]
[1780297280946,63.69,73001.87,0.0,1.0,0.0,0.0]
[1780297283354,63.69,72998.17,0.0,1.0,0.0,0.0]
[1780297283472,63.69,72998.17,0.0,1.0,0.0,0.0]
[1780297286351,63.69,72997.4,0.0,1.0,0.0,0.0]
[1780297286471,63.69,72997.4,0.0,1.0,0.0,0.0]
[1780297292028,63.69,72993.59,0.0,1.0,0.0,0.0]
[1780297296141,63.69,72992.43,0.0,1.0,0.0,0.0]
[1780297296224,63.69,72992.08,0.0,1.0,0.0,0.0]
[1780297296835,63.69,72992.08,0.0,1.0,0.0,0.0]
[1780297296975,63.69,72992.08,0.0,1.0,0.0,0.0]
[1780297303105,63.69,72992.79,0.0,1.0,0.0,0.0]
[1780297306958,63.69,72992.51,0.0,1.0,0.0,0.0]
[1780297306980,63.69,72992.51,0.0,1.0,0.0,0.0]
[1780297309295,63.69,72992.41,0.0,1.0,0.0,0.0]
[1780297309471,63.69,72992.41,0.0,1.0,0.0,0.0]
[1780297315893,63.69,72993.5,0.0,1.0,0.0,0.0]
[1780297315970,63.69,72993.5,0.0,1.0,0.0,0.0]
[1780297319376,63.69,72993.88,0.0,1.0,0.0,0.0]
[1780297319476,63.69,72993.88,0.0,1.0,0.0,0.0]
[1780297324200,63.69,72993.26,0.0,1.0,0.0,0.0]
[1780297324222,63.69,72988.3,0.0,1.0,0.0,0.0]
[1780297324254,63.69,72986.06,0.0,1.0,0.0,0.0]
[1780297325260,63.69,72980.98,0.0,1.0,0.0,0.0]
[1780297326267,63.69,72976.95,0.0,1.0,0.0,0.0]
[1780297327738,63.69,72976.95,0.0,1.0,0.0,0.0]
[1780297327981,63.69,72976.95,0.0,1.0,0.0,0.0]
[1780297328083,63.69,72971.51,0.0,1.0,0.0,0.0]
[1780297328281,63.69,72971.13,0.0,1.0,0.0,0.0]
[1780297329288,63.69,72978.51,0.0,1.0,0.0,0.0]
[1780297330295,63.69,72982.39,0.0,1.0,0.0,0.0]
[1780297332587,63.69,72982.47,0.0,1.0,0.0,0.0]
[1780297332723,63.69,72982.47,0.0,1.0,0.0,0.0]
[1780297332822,63.69,72981.98,0.0,1.0,0.0,0.0]
[1780297333316,63.69,72982.71,0.0,1.0,0.0,0.0]
[1780297334323,63.69,72983.45,0.0,1.0,0.0,0.0]
[1780297335330,63.69,72982.9,0.0,1.0,0.0,0.0]
[1780297336337,63.69,72980.95,0.0,1.0,0.0,0.0]
[1780297337939,63.69,72980.95,0.0,1.0,0.0,0.0]
[1780297337975,63.69,72980.95,0.0,1.0,0.0,0.0]
[1780297337994,63.69,72979.02,0.0,1.0,0.0,0.0]
[1780297338412,63.69,72979.02,0.0,1.0,0.0,0.0]
[1780297338470,63.69,72979.02,0.0,1.0,0.0,0.0]
[1780297338513,63.69,72978.47,0.0,1.0,0.0,0.0]
[1780297339358,63.69,72977.94,0.0,1.0,0.0,0.0]
[1780297340365,63.69,72977.45,0.0,1.0,0.0,0.0]
[1780297341372,63.69,72977.22,0.0,1.0,0.0,0.0]
[1780297342379,63.69,72975.25,0.0,1.0,0.0,0.0]
[1780297343899,63.69,72975.25,0.0,1.0,0.0,0.0]
[1780297343975,63.69,72975.25,0.0,1.0,0.0,0.0]
[1780297344053,63.69,72977.53,0.0,1.0,0.0,0.0]
[1780297344393,63.69,72977.84,0.0,1.0,0.0,0.0]
[1780297346407,63.69,72977.41,0.0,1.0,0.0,0.0]
[1780297348421,63.69,72977.91,0.0,1.0,0.0,0.0]
[1780297349428,63.69,72978.42,0.0,1.0,0.0,0.0]
[1780297350429,63.69,72978.42,0.0,1.0,0.0,0.0]
[1780297350475,63.69,72978.42,0.0,1.0,0.0,0.0]
[1780297350571,63.69,72979.14,0.0,1.0,0.0,0.0]
[1780297351996,63.69,72979.14,0.0,1.0,0.0,0.0]
[1780297352222,63.69,72979.14,0.0,1.0,0.0,0.0]
[1780297352096,63.69,72978.95,0.0,1.0,0.0,0.0]
[1780297356153,63.69,72978.85,0.0,1.0,0.0,0.0]
[1780297356220,63.69,72978.85,0.0,1.0,0.0,0.0]
[1780297356203,63.69,72978.52,0.0,1.0,0.0,0.0]
[1780297356477,63.69,72978.45,0.0,1.0,0.0,0.0]
[1780297359498,63.69,72978.79,0.0,1.0,0.0,0.0]
[1780297360601,63.69,72978.79,0.0,1.0,0.0,0.0]
[1780297360734,63.69,72978.79,0.0,1.0,0.0,0.0]
[1780297361076,63.69,72978.79,0.0,1.0,0.0,0.0]
[1780297361177,63.69,72979.22,0.0,1.0,0.0,0.0]
[1780297362519,63.69,72978.71,0.0,1.0,0.0,0.0]
[1780297363526,63.69,72975.5,0.0,1.0,0.0,0.0]
[1780297365108,63.69,72975.5,0.0,1.0,0.0,0.0]
[1780297365222,63.69,72975.5,0.0,1.0,0.0,0.0]
[1780297365151,63.69,72974.31,0.0,1.0,0.0,0.0]
[1780297365540,63.69,72973.92,0.0,1.0,0.0,0.0]
[1780297366547,63.69,72973.62,0.0,1.0,0.0,0.0]
[1780297367554,63.69,72972.86,0.0,1.0,0.0,0.0]
[1780297368561,63.69,72971.68,0.0,1.0,0.0,0.0]
[1780297370181,63.69,72971.68,0.0,1.0,0.0,0.0]
[1780297370221,63.69,72971.68,0.0,1.0,0.0,0.0]
[1780297369568,63.69,72970.46,0.0,1.0,0.0,0.0]
[1780297370806,63.69,72971.1,0.0,1.0,0.0,0.0]
[1780297371582,63.69,72960.51,0.0,1.0,0.0,0.0]
[1780297372589,63.69,72954.19,0.0,1.0,0.0,0.0]
[1780297373596,63.69,72952.56,0.0,1.0,0.0,0.0]
[1780297374603,63.69,72952.93,0.0,1.0,0.0,0.0]
[1780297375689,63.69,72952.93,0.0,1.0,0.0,0.0]
[1780297375722,63.69,72952.93,0.0,1.0,0.0,0.0]
[1780297376617,63.69,72952.33,0.0,1.0,0.0,0.0]
[1780297377624,63.69,72953.2,0.0,1.0,0.0,0.0]
[1780297379638,63.69,72951.55,0.0,1.0,0.0,0.0]
[1780297380645,63.69,72951.97,0.0,1.0,0.0,0.0]
[1780297382338,63.69,72951.82,0.0,1.0,0.0,0.0]
[1780297382470,63.69,72951.82,0.0,1.0,0.0,0.0]
[1780297382659,63.69,72949.41,0.0,1.0,0.0,0.0]
[1780297384685,63.69,72959.08,0.0,1.0,0.0,0.0]
[1780297385685,63.69,72964.99,0.0,1.0,0.0,0.0]
[1780297386797,63.69,72964.99,0.0,1.0,0.0,0.0]
[1780297386978,63.69,72964.99,0.0,1.0,0.0,0.0]
[1780297386996,63.69,72965.64,0.0,1.0,0.0,0.0]
[1780297387699,63.69,72965.24,0.0,1.0,0.0,0.0]
[1780297388706,63.69,72964.35,0.0,1.0,0.0,0.0]
[1780297393741,63.69,72964.51,0.0,1.0,0.0,0.0]
[1780297394874,63.69,72964.51,0.0,1.0,0.0,0.0]
[1780297394984,63.69,72964.51,0.0,1.0,0.0,0.0]
[1780297395084,63.69,72964.17,0.0,1.0,0.0,0.0]
[1780297395755,63.69,72963.63,0.0,1.0,0.0,0.0]
[1780297396762,63.69,72963.97,0.0,1.0,0.0,0.0]
[1780297397769,63.69,72963.63,0.0,1.0,0.0,0.0]
[1780297398776,63.69,72963.94,0.0,1.0,0.0,0.0]
[1780297399783,63.69,72964.68,0.0,1.0,0.0,0.0]
[1780297400790,63.69,72967.63,0.0,1.0,0.0,0.0]
[1780297401796,63.69,72975.88,0.0,1.0,0.0,0.0]
[1780297402804,63.69,72978.63,0.0,1.0,0.0,0.0]
[1780297403984,63.69,72978.63,0.0,1.0,0.0,0.0]
[1780297404227,63.69,72978.63,0.0,1.0,0.0,0.0]
[1780297404231,63.69,72980.34,0.0,1.0,0.0,0.0]
[1780297405825,63.69,72980.11,0.0,1.0,0.0,0.0]
[1780297406832,63.69,72980.51,0.0,1.0,0.0,0.0]
[1780297407839,63.69,72980.83,0.0,1.0,0.0,0.0]
[1780297408846,63.69,72981.4,0.0,1.0,0.0,0.0]
[1780297409854,63.69,72980.42,0.0,1.0,0.0,0.0]
[1780297410860,63.69,72978.35,0.0,1.0,0.0,0.0]
[1780297411867,63.69,72978.22,0.0,1.0,0.0,0.0]
[1780297413884,63.69,72978.29,0.0,1.0,0.0,0.0]
[1780297413987,63.69,72978.29,0.0,1.0,0.0,0.0]
[1780297414891,63.69,72978.74,0.0,1.0,0.0,0.0]
[1780297415895,63.69,72979.02,0.0,1.0,0.0,0.0]
[1780297416902,63.69,72982.21,0.0,1.0,0.0,0.0]
[1780297417863,63.69,72982.21,0.0,1.0,0.0,0.0]
[1780297417978,63.69,72982.21,0.0,1.0,0.0,0.0]
[1780297418916,63.69,72981.02,0.0,1.0,0.0,0.0]
[1780297420930,63.69,72981.32,0.0,1.0,0.0,0.0]
[1780297421937,63.69,72980.95,0.0,1.0,0.0,0.0]
[1780297422944,63.69,72981.8,0.0,1.0,0.0,0.0]
[1780297423951,63.69,72982.33,0.0,1.0,0.0,0.0]
[1780297424958,63.69,72983.28,0.0,1.0,0.0,0.0]
[1780297425682,63.69,72983.28,0.0,1.0,0.0,0.0]
[1780297425723,63.69,72983.28,0.0,1.0,0.0,0.0]
[1780297425964,63.69,72983.49,0.0,1.0,0.0,0.0]
[1780297429993,63.69,72983.72,0.0,1.0,0.0,0.0]
[1780297431108,63.69,72983.72,0.0,1.0,0.0,0.0]
[1780297431221,63.69,72983.72,0.0,1.0,0.0,0.0]
[1780297431207,63.69,72983.45,0.0,1.0,0.0,0.0]
[1780297432008,63.69,72984.37,0.0,1.0,0.0,0.0]
[1780297434183,63.69,72984.37,0.0,1.0,0.0,0.0]
[1780297434284,63.69,72986.29,0.0,1.0,0.0,0.0]
[1780297434721,63.69,72986.29,0.0,1.0,0.0,0.0]
[1780297435034,63.69,72991.08,0.0,1.0,0.0,0.0]
[1780297436288,63.69,72999.2,0.0,1.0,0.0,0.0]
[1780297436951,63.69,72999.2,0.0,1.0,0.0,0.0]
[1780297436974,63.69,72999.2,0.0,1.0,0.0,0.0]
[1780297437048,63.69,72999.79,0.0,1.0,0.0,0.0]
[1780297442083,63.69,72997.14,0.0,1.0,0.0,0.0]
[1780297445497,63.69,73004.29,0.0,1.0,0.0,0.0]
[1780297445723,63.69,73004.29,0.0,1.0,0.0,0.0]
[1780297446650,63.69,73005.8,0.0,1.0,0.0,0.0]
[1780297446720,63.69,73005.8,0.0,1.0,0.0,0.0]
[1780297451671,63.69,73009.9,0.0,1.0,0.0,0.0]
[1780297451721,63.69,73009.9,0.0,1.0,0.0,0.0]
[1780297453524,63.69,73009.72,0.0,1.0,0.0,0.0]
[1780297453720,63.69,73009.72,0.0,1.0,0.0,0.0]
[1780297458767,63.69,73010.2,0.0,1.0,0.0,0.0]
[1780297458976,63.69,73010.2,0.0,1.0,0.0,0.0]
[1780297464242,63.69,73009.91,0.0,1.0,0.0,0.0]
[1780297471289,63.69,73009.97,0.0,1.0,0.0,0.0]
[1780297474482,63.69,73011.8,0.0,1.0,0.0,0.0]
[1780297474726,63.69,73011.8,0.0,1.0,0.0,0.0]
[1780297475706,63.69,73006.35,0.0,1.0,0.0,0.0]
[1780297475722,63.69,73006.35,0.0,1.0,0.0,0.0]
[1780297481362,63.69,73006.03,0.0,1.0,0.0,0.0]
[1780297484740,63.69,73009.52,0.0,1.0,0.0,0.0]
[1780297484975,63.69,73009.52,0.0,1.0,0.0,0.0]
[1780297488318,63.69,73016.67,0.0,1.0,0.0,0.0]
[1780297488419,63.69,73017.66,0.0,1.0,0.0,0.0]
[1780297488469,63.69,73017.66,0.0,1.0,0.0,0.0]
[1780297493511,63.69,73024.03,0.0,1.0,0.0,0.0]
[1780297493722,63.69,73024.03,0.0,1.0,0.0,0.0]
[1780297494466,63.69,73025.67,0.0,1.0,0.0,0.0]
[1780297494727,63.69,73025.67,0.0,1.0,0.0,0.0]
[1780297500515,63.69,73032.16,0.0,1.0,0.0,0.0]
[1780297500720,63.69,73032.16,0.0,1.0,0.0,0.0]
[1780297502526,63.69,73028.11,0.0,1.0,0.0,0.0]
[1780297502726,63.69,73028.11,0.0,1.0,0.0,0.0]
[1780297506309,63.69,73028.11,0.0,1.0,0.0,0.0]
[1780297506470,63.69,73031.16,0.0,1.0,0.0,0.0]
[1780297509561,63.69,73054.31,0.0,1.0,0.0,0.0]
[1780297510568,63.69,73057.46,0.0,1.0,0.0,0.0]
[1780297513589,63.69,73064.23,0.0,1.0,0.0,0.0]
[1780297515878,63.69,73063.77,0.0,1.0,0.0,0.0]
[1780297515977,63.69,73063.77,0.0,1.0,0.0,0.0]
[1780297518327,63.69,73064.93,0.0,1.0,0.0,0.0]
[1780297518474,63.69,73066.16,0.0,1.0,0.0,0.0]
[1780297521398,63.69,73066.6,0.0,1.0,0.0,0.0]
[1780297521470,63.69,73068.0,0.0,1.0,0.0,0.0]
[1780297525490,63.69,73069.56,0.0,1.0,0.0,0.0]
[1780297525721,63.69,73069.56,0.0,1.0,0.0,0.0]
[1780297527572,63.69,73070.63,0.0,1.0,0.0,0.0]
[1780297527721,63.69,73070.63,0.0,1.0,0.0,0.0]
[1780297527773,63.69,73062.43,0.0,1.0,0.0,0.0]
[1780297528694,63.69,73061.95,0.0,1.0,0.0,0.0]
[1780297532186,63.69,73061.94,0.0,1.0,0.0,0.0]
[1780297532220,63.69,73061.94,0.0,1.0,0.0,0.0]
[1780297535278,63.69,73062.58,0.0,1.0,0.0,0.0]
[1780297535470,63.69,73062.58,0.0,1.0,0.0,0.0]
[1780297537677,63.69,73069.72,0.0,1.0,0.0,0.0]
[1780297537723,63.69,73069.72,0.0,1.0,0.0,0.0]
[1780297539771,63.69,73080.47,0.0,1.0,0.0,0.0]
[1780297544769,63.69,73080.49,0.0,1.0,0.0,0.0]
[1780297544978,63.69,73080.49,0.0,1.0,0.0,0.0]
[1780297547833,63.69,73089.87,0.0,1.0,0.0,0.0]
[1780297548714,63.69,73089.87,0.0,1.0,0.0,0.0]
[1780297548840,63.69,73088.19,0.0,1.0,0.0,0.0]
[1780297553876,63.69,73084.93,0.0,1.0,0.0,0.0]
[1780297557904,63.69,73075.22,0.0,1.0,0.0,0.0]
[1780297558915,63.69,73076.08,0.0,1.0,0.0,0.0]
[1780297559588,63.69,73076.08,0.0,1.0,0.0,0.0]
[1780297559724,63.69,73076.08,0.0,1.0,0.0,0.0]
[1780297564960,63.69,73070.33,0.0,1.0,0.0,0.0]
[1780297566398,63.69,73070.33,0.0,1.0,0.0,0.0]
[1780297566474,63.69,73072.62,0.0,1.0,0.0,0.0]
[1780297572301,63.69,73065.67,0.0,1.0,0.0,0.0]
[1780297574723,63.69,73066.23,0.0,1.0,0.0,0.0]
[1780297578059,63.69,73057.92,0.0,1.0,0.0,0.0]
[1780297579059,63.69,73066.21,0.0,1.0,0.0,0.0]
[1780297580066,63.69,73072.37,0.0,1.0,0.0,0.0]
[1780297580733,63.69,73072.37,0.0,1.0,0.0,0.0]
[1780297581455,63.69,73072.37,0.0,1.0,0.0,0.0]
[1780297581471,63.69,73072.37,0.0,1.0,0.0,0.0]
[1780297586475,63.69,73076.09,0.0,1.0,0.0,0.0]
[1780297586722,63.69,73075.79,0.0,1.0,0.0,0.0]
[1780297588122,63.69,73087.19,0.0,1.0,0.0,0.0]
[1780297589129,63.69,73094.68,0.0,1.0,0.0,0.0]
[1780297591143,63.69,73096.66,0.0,1.0,0.0,0.0]
[1780297591651,63.69,73096.66,0.0,1.0,0.0,0.0]
[1780297591724,63.69,73096.66,0.0,1.0,0.0,0.0]
[1780297597185,63.69,73099.49,0.0,1.0,0.0,0.0]
[1780297601206,63.69,73101.69,0.0,1.0,0.0,0.0]
[1780297601234,63.69,73101.69,0.0,1.0,0.0,0.0]
[1780297602684,63.69,73104.98,0.0,1.0,0.0,0.0]
[1780297602722,63.69,73104.98,0.0,1.0,0.0,0.0]
[1780297608262,63.69,73108.46,0.0,1.0,0.0,0.0]
[1780297610394,63.69,73108.62,0.0,1.0,0.0,0.0]
[1780297610476,63.69,73108.62,0.0,1.0,0.0,0.0]
[1780297611279,63.69,73108.72,0.0,1.0,0.0,0.0]
[1780297611469,63.69,73108.72,0.0,1.0,0.0,0.0]
[1780297617152,63.69,73107.89,0.0,1.0,0.0,0.0]
[1780297617223,63.69,73107.89,0.0,1.0,0.0,0.0]
[1780297617841,63.69,73104.41,0.0,1.0,0.0,0.0]
[1780297617972,63.69,73104.41,0.0,1.0,0.0,0.0]
[1780297622706,63.69,73096.88,0.0,1.0,0.0,0.0]
[1780297622723,63.69,73096.88,0.0,1.0,0.0,0.0]
[1780297624217,63.69,73094.26,0.0,1.0,0.0,0.0]
[1780297624471,63.69,73094.26,0.0,1.0,0.0,0.0]
[1780297628487,63.69,73092.24,0.0,1.0,0.0,0.0]
[1780297628727,63.69,73090.07,0.0,1.0,0.0,0.0]
[1780297628787,63.69,73090.07,0.0,1.0,0.0,0.0]
[1780297629394,63.69,73090.07,0.0,1.0,0.0,0.0]
[1780297629470,63.69,73090.07,0.0,1.0,0.0,0.0]
[1780297636350,63.69,73084.97,0.0,1.0,0.0,0.0]
[1780297638588,63.69,73085.22,0.0,1.0,0.0,0.0]
[1780297638724,63.69,73085.22,0.0,1.0,0.0,0.0]
[1780297638914,63.69,73085.22,0.0,1.0,0.0,0.0]
[1780297638976,63.69,73085.22,0.0,1.0,0.0,0.0]
[1780297644516,63.69,73087.39,0.0,1.0,0.0,0.0]
[1780297648089,63.69,73083.07,0.0,1.0,0.0,0.0]
[1780297648221,63.69,73083.07,0.0,1.0,0.0,0.0]
[1780297648873,63.69,73083.07,0.0,1.0,0.0,0.0]
[1780297648978,63.69,73083.07,0.0,1.0,0.0,0.0]
[1780297651340,63.69,73083.25,0.0,1.0,0.0,0.0]
[1780297654123,63.69,73083.85,0.0,1.0,0.0,0.0]
[1780297654222,63.69,73083.85,0.0,1.0,0.0,0.0]
[1780297654848,63.69,73086.1,0.0,1.0,0.0,0.0]
[1780297654984,63.69,73086.1,0.0,1.0,0.0,0.0]
[1780297660628,63.69,73084.5,0.0,1.0,0.0,0.0]
[1780297661926,63.69,73084.5,0.0,1.0,0.0,0.0]
[1780297661974,63.69,73084.5,0.0,1.0,0.0,0.0]
[1780297663393,63.69,73085.28,0.0,1.0,0.0,0.0]
[1780297663469,63.69,73085.28,0.0,1.0,0.0,0.0]
[1780297668909,63.69,73087.75,0.0,1.0,0.0,0.0]
[1780297668991,63.69,73087.75,0.0,1.0,0.0,0.0]
[1780297674728,63.69,73090.39,0.0,1.0,0.0,0.0]
[1780297676172,63.69,73090.39,0.0,1.0,0.0,0.0]
[1780297676219,63.69,73090.39,0.0,1.0,0.0,0.0]
[1780297679720,63.69,73093.29,0.0,1.0,0.0,0.0]
[1780297679759,63.69,73093.29,0.0,1.0,0.0,0.0]
[1780297679984,63.69,73093.29,0.0,1.0,0.0,0.0]
[1780297683676,63.69,73100.64,0.0,1.0,0.0,0.0]
[1780297683722,63.69,73100.64,0.0,1.0,0.0,0.0]
[1780297684266,63.69,73100.64,0.0,1.0,0.0,0.0]
[1780297684471,63.69,73100.64,0.0,1.0,0.0,0.0]
[1780297684571,63.69,73105.27,0.0,1.0,0.0,0.0]
[1780297688953,63.69,73106.81,0.0,1.0,0.0,0.0]
[1780297688973,63.69,73106.81,0.0,1.0,0.0,0.0]
[1780297689748,63.69,73105.84,0.0,1.0,0.0,0.0]
[1780297689972,63.69,73105.84,0.0,1.0,0.0,0.0]
[1780297695402,63.69,73106.05,0.0,1.0,0.0,0.0]
[1780297700913,63.69,73104.52,0.0,1.0,0.0,0.0]
[1780297702766,63.69,73104.52,0.0,1.0,0.0,0.0]
[1780297702974,63.69,73104.52,0.0,1.0,0.0,0.0]
[1780297703432,63.69,73104.52,0.0,1.0,0.0,0.0]
[1780297703474,63.69,73104.52,0.0,1.0,0.0,0.0]
[1780297707823,63.69,73099.98,0.0,1.0,0.0,0.0]
[1780297708310,63.69,73099.98,0.0,1.0,0.0,0.0]
[1780297708473,63.69,73099.98,0.0,1.0,0.0,0.0]
[1780297708628,63.69,73097.6,0.0,1.0,0.0,0.0]
[1780297708728,63.69,73097.6,0.0,1.0,0.0,0.0]
[1780297714026,63.69,73096.66,0.0,1.0,0.0,0.0]
[1780297714224,63.69,73096.66,0.0,1.0,0.0,0.0]
[1780297715752,63.69,73098.42,0.0,1.0,0.0,0.0]
[1780297715971,63.69,73098.42,0.0,1.0,0.0,0.0]
[1780297716025,63.69,73097.59,0.0,1.0,0.0,0.0]
[1780297718034,63.69,73098.06,0.0,1.0,0.0,0.0]
[1780297720048,63.69,73094.47,0.0,1.0,0.0,0.0]
[1780297722472,63.69,73094.38,0.0,1.0,0.0,0.0]
[1780297722525,63.69,73093.8,0.0,1.0,0.0,0.0]
[1780297722731,63.69,73093.8,0.0,1.0,0.0,0.0]
[1780297723069,63.69,73093.98,0.0,1.0,0.0,0.0]
[1780297724493,63.69,73093.98,0.0,1.0,0.0,0.0]
[1780297724723,63.69,73093.97,0.0,1.0,0.0,0.0]
[1780297725083,63.69,73095.97,0.0,1.0,0.0,0.0]
[1780297726090,63.69,73096.38,0.0,1.0,0.0,0.0]
[1780297727097,63.69,73096.59,0.0,1.0,0.0,0.0]
[1780297728104,63.69,73097.4,0.0,1.0,0.0,0.0]
[1780297729111,63.69,73096.79,0.0,1.0,0.0,0.0]
[1780297730118,63.69,73096.49,0.0,1.0,0.0,0.0]
[1780297731125,63.69,73096.19,0.0,1.0,0.0,0.0]
[1780297732132,63.69,73095.76,0.0,1.0,0.0,0.0]
[1780297734429,63.69,73095.86,0.0,1.0,0.0,0.0]
[1780297734470,63.69,73095.86,0.0,1.0,0.0,0.0]
[1780297734584,63.69,73097.54,0.0,1.0,0.0,0.0]
[1780297735404,63.69,73097.54,0.0,1.0,0.0,0.0]
[1780297735472,63.69,73097.54,0.0,1.0,0.0,0.0]
[1780297735572,63.69,73095.04,0.0,1.0,0.0,0.0]
[1780297736160,63.69,73097.24,0.0,1.0,0.0,0.0]
[1780297737167,63.69,73096.92,0.0,1.0,0.0,0.0]
[1780297738174,63.69,73097.4,0.0,1.0,0.0,0.0]
[1780297740201,63.69,73097.31,0.0,1.0,0.0,0.0]
[1780297740225,63.69,73097.31,0.0,1.0,0.0,0.0]
[1780297740325,63.69,73097.19,0.0,1.0,0.0,0.0]
[1780297741594,63.69,73097.19,0.0,1.0,0.0,0.0]
[1780297741196,63.69,73090.67,0.0,1.0,0.0,0.0]
[1780297741722,63.69,73090.67,0.0,1.0,0.0,0.0]
[1780297742203,63.69,73089.19,0.0,1.0,0.0,0.0]
[1780297743210,63.69,73089.5,0.0,1.0,0.0,0.0]
[1780297744217,63.69,73089.33,0.0,1.0,0.0,0.0]
[1780297745224,63.69,73091.42,0.0,1.0,0.0,0.0]
[1780297746231,63.69,73092.25,0.0,1.0,0.0,0.0]
[1780297746921,63.69,73092.25,0.0,1.0,0.0,0.0]
[1780297746975,63.69,73092.25,0.0,1.0,0.0,0.0]
[1780297748245,63.69,73092.46,0.0,1.0,0.0,0.0]
[1780297750259,63.69,73092.72,0.0,1.0,0.0,0.0]
[1780297754722,63.69,73092.78,0.0,1.0,0.0,0.0]
[1780297755452,63.69,73092.78,0.0,1.0,0.0,0.0]
[1780297755474,63.69,73092.78,0.0,1.0,0.0,0.0]
[1780297755552,63.69,73096.13,0.0,1.0,0.0,0.0]
[1780297756301,63.69,73095.72,0.0,1.0,0.0,0.0]
[1780297757308,63.69,73095.92,0.0,1.0,0.0,0.0]
[1780297758721,63.69,73095.93,0.0,1.0,0.0,0.0]
[1780297758822,63.69,73095.93,0.0,1.0,0.0,0.0]
[1780297764357,63.69,73095.23,0.0,1.0,0.0,0.0]
[1780297765949,63.69,73091.4,0.0,1.0,0.0,0.0]
[1780297765973,63.69,73091.4,0.0,1.0,0.0,0.0]
[1780297771001,63.69,73092.46,0.0,1.0,0.0,0.0]
[1780297771222,63.69,73092.46,0.0,1.0,0.0,0.0]
[1780297776441,63.69,73095.47,0.0,1.0,0.0,0.0]
[1780297780074,63.69,73096.01,0.0,1.0,0.0,0.0]
[1780297780224,63.69,73096.01,0.0,1.0,0.0,0.0]
[1780297781735,63.69,73099.7,0.0,1.0,0.0,0.0]
[1780297781974,63.69,73099.7,0.0,1.0,0.0,0.0]
[1780297784746,63.69,73101.46,0.0,1.0,0.0,0.0]
[1780297784976,63.69,73101.46,0.0,1.0,0.0,0.0]
[1780297789375,63.69,73095.78,0.0,1.0,0.0,0.0]
[1780297789473,63.69,73095.78,0.0,1.0,0.0,0.0]
[1780297790183,63.69,73097.47,0.0,1.0,0.0,0.0]
[1780297790222,63.69,73097.47,0.0,1.0,0.0,0.0]
[1780297792543,63.69,73100.73,0.0,1.0,0.0,0.0]
[1780297792721,63.69,73101.03,0.0,1.0,0.0,0.0]
[1780297798598,63.69,73103.14,0.0,1.0,0.0,0.0]
[1780297799142,63.69,73103.14,0.0,1.0,0.0,0.0]
[1780297799219,63.69,73103.14,0.0,1.0,0.0,0.0]
[1780297800727,63.69,73103.51,0.0,1.0,0.0,0.0]
[1780297800977,63.69,73103.51,0.0,1.0,0.0,0.0]
[1780297803519,63.69,73102.79,0.0,1.0,0.0,0.0]
[1780297803723,63.69,73102.45,0.0,1.0,0.0,0.0]
[1780297807340,63.69,73103.85,0.0,1.0,0.0,0.0]
[1780297807473,63.69,73103.85,0.0,1.0,0.0,0.0]
[1780297807877,63.69,73104.83,0.0,1.0,0.0,0.0]
[1780297807974,63.69,73104.83,0.0,1.0,0.0,0.0]
[1780297813703,63.69,73105.62,0.0,1.0,0.0,0.0]
[1780297816050,63.69,73105.87,0.0,1.0,0.0,0.0]
[1780297816222,63.69,73105.87,0.0,1.0,0.0,0.0]
[1780297821759,63.69,73104.75,0.0,1.0,0.0,0.0]
[1780297822836,63.69,73104.75,0.0,1.0,0.0,0.0]
[1780297822976,63.69,73104.75,0.0,1.0,0.0,0.0]
[1780297824236,63.69,73104.63,0.0,1.0,0.0,0.0]
[1780297824478,63.69,73104.63,0.0,1.0,0.0,0.0]
[1780297828383,63.69,73105.12,0.0,1.0,0.0,0.0]
[1780297828472,63.69,73105.12,0.0,1.0,0.0,0.0]
[1780297833843,63.69,73103.88,0.0,1.0,0.0,0.0]
[1780297837649,63.69,73104.09,0.0,1.0,0.0,0.0]
[1780297837722,63.69,73104.09,0.0,1.0,0.0,0.0]
[1780297838671,63.69,73102.54,0.0,1.0,0.0,0.0]
[1780297838721,63.69,73102.54,0.0,1.0,0.0,0.0]
[1780297844174,63.69,73103.08,0.0,1.0,0.0,0.0]
[1780297844221,63.69,73103.08,0.0,1.0,0.0,0.0]
[1780297848829,63.69,73109.44,0.0,1.0,0.0,0.0]
[1780297848973,63.69,73109.44,0.0,1.0,0.0,0.0]
[1780297853953,63.69,73108.89,0.0,1.0,0.0,0.0]
[1780297853973,63.69,73108.89,0.0,1.0,0.0,0.0]
[1780297859018,63.69,73107.85,0.0,1.0,0.0,0.0]
[1780297863708,63.69,73107.7,0.0,1.0,0.0,0.0]
[1780297863737,63.69,73107.7,0.0,1.0,0.0,0.0]
[1780297866446,63.69,73097.4,0.0,1.0,0.0,0.0]
[1780297866475,63.69,73097.4,0.0,1.0,0.0,0.0]
[1780297871226,63.69,73091.89,0.0,1.0,0.0,0.0]
[1780297871470,63.69,73091.89,0.0,1.0,0.0,0.0]
[1780297877152,63.69,73092.06,0.0,1.0,0.0,0.0]
[1780297877895,63.69,73092.06,0.0,1.0,0.0,0.0]
[1780297877972,63.69,73092.06,0.0,1.0,0.0,0.0]
[1780297879503,63.69,73091.57,0.0,1.0,0.0,0.0]
[1780297879719,63.69,73091.57,0.0,1.0,0.0,0.0]
[1780297881181,63.69,73080.51,0.0,1.0,0.0,0.0]
[1780297882188,63.69,73076.93,0.0,1.0,0.0,0.0]
[1780297882793,63.69,73076.93,0.0,1.0,0.0,0.0]
[1780297882971,63.69,73076.93,0.0,1.0,0.0,0.0]
[1780297884918,63.69,73075.14,0.0,1.0,0.0,0.0]
[1780297884971,63.69,73075.14,0.0,1.0,0.0,0.0]
[1780297890244,63.69,73073.22,0.0,1.0,0.0,0.0]
[1780297890940,63.69,73073.22,0.0,1.0,0.0,0.0]
[1780297890974,63.69,73073.22,0.0,1.0,0.0,0.0]
[1780297896286,63.69,73073.92,0.0,1.0,0.0,0.0]
[1780297897915,63.69,73074.0,0.0,1.0,0.0,0.0]
[1780297897974,63.69,73074.0,0.0,1.0,0.0,0.0]
[1780297903334,63.69,73073.87,0.0,1.0,0.0,0.0]
[1780297904273,63.69,73073.87,0.0,1.0,0.0,0.0]
[1780297904472,63.69,73073.87,0.0,1.0,0.0,0.0]
[1780297910384,63.69,73073.73,0.0,1.0,0.0,0.0]
[1780297912389,63.69,73073.5,0.0,1.0,0.0,0.0]
[1780297912470,63.69,73073.5,0.0,1.0,0.0,0.0]
[1780297914348,63.69,73071.72,0.0,1.0,0.0,0.0]
[1780297914471,63.69,73071.72,0.0,1.0,0.0,0.0]
[1780297920457,63.69,73068.38,0.0,1.0,0.0,0.0]
[1780297920960,63.69,73068.38,0.0,1.0,0.0,0.0]
[1780297920974,63.69,73068.38,0.0,1.0,0.0,0.0]
[1780297926499,63.69,73070.89,0.0,1.0,0.0,0.0]
[1780297927708,63.69,73070.89,0.0,1.0,0.0,0.0]
[1780297927723,63.69,73070.89,0.0,1.0,0.0,0.0]
[1780297928454,63.69,73070.78,0.0,1.0,0.0,0.0]
[1780297928476,63.69,73070.78,0.0,1.0,0.0,0.0]
[1780297934555,63.69,73068.99,0.0,1.0,0.0,0.0]
[1780297938724,63.69,73069.14,0.0,1.0,0.0,0.0]
[1780297944362,63.69,73070.36,0.0,1.0,0.0,0.0]
[1780297944470,63.69,73070.36,0.0,1.0,0.0,0.0]
[1780297944725,63.69,73070.36,0.0,1.0,0.0,0.0]
[1780297948914,63.69,73065.06,0.0,1.0,0.0,0.0]
[1780297948976,63.69,73065.06,0.0,1.0,0.0,0.0]
[1780297949220,63.69,73065.06,0.0,1.0,0.0,0.0]
[1780297951677,63.69,73051.18,0.0,1.0,0.0,0.0]
[1780297953689,63.69,73059.92,0.0,1.0,0.0,0.0]
[1780297955703,63.69,73059.0,0.0,1.0,0.0,0.0]
[1780297956689,63.69,73059.0,0.0,1.0,0.0,0.0]
[1780297956722,63.69,73059.0,0.0,1.0,0.0,0.0]
[1780297957645,63.69,73059.16,0.0,1.0,0.0,0.0]
[1780297957720,63.69,73059.16,0.0,1.0,0.0,0.0]
[1780297963759,63.69,73060.26,0.0,1.0,0.0,0.0]
[1780297964588,63.69,73060.26,0.0,1.0,0.0,0.0]
[1780297964721,63.69,73060.26,0.0,1.0,0.0,0.0]
[1780297965488,63.69,73060.26,0.0,1.0,0.0,0.0]
[1780297965720,63.69,73060.26,0.0,1.0,0.0,0.0]
[1780297970808,63.69,73060.1,0.0,1.0,0.0,0.0]
[1780297975843,63.69,73056.52,0.0,1.0,0.0,0.0]
[1780297978863,63.69,73049.99,0.0,1.0,0.0,0.0]
[1780297979183,63.69,73049.99,0.0,1.0,0.0,0.0]
[1780297979220,63.69,73049.99,0.0,1.0,0.0,0.0]
[1780297980125,63.69,73049.47,0.0,1.0,0.0,0.0]
[1780297980224,63.69,73049.47,0.0,1.0,0.0,0.0]
[1780297981885,63.69,73040.94,0.0,1.0,0.0,0.0]
[1780297985580,63.69,73037.73,0.0,1.0,0.0,0.0]
[1780297985719,63.69,73037.73,0.0,1.0,0.0,0.0]
[1780297989356,63.69,73035.13,0.0,1.0,0.0,0.0]
[1780297989483,63.69,73035.13,0.0,1.0,0.0,0.0]
[1780297993969,63.69,73044.96,0.0,1.0,0.0,0.0]
[1780297995048,63.69,73044.96,0.0,1.0,0.0,0.0]
[1780297995220,63.69,73044.96,0.0,1.0,0.0,0.0]
[1780297996360,63.69,73044.77,0.0,1.0,0.0,0.0]
[1780297996471,63.69,73044.77,0.0,1.0,0.0,0.0]
[1780298001789,63.69,73045.02,0.0,1.0,0.0,0.0]
[1780298001972,63.69,73043.37,0.0,1.0,0.0,0.0]
[1780298003332,63.69,73043.38,0.0,1.0,0.0,0.0]
[1780298003471,63.69,73043.38,0.0,1.0,0.0,0.0]
[1780298009074,63.69,73043.33,0.0,1.0,0.0,0.0]
[1780298014310,63.69,73040.07,0.0,1.0,0.0,0.0]
[1780298014471,63.69,73040.07,0.0,1.0,0.0,0.0]
[1780298020722,63.69,73038.61,0.0,1.0,0.0,0.0]
[1780298020974,63.69,73038.01,0.0,1.0,0.0,0.0]
[1780298021480,63.69,73038.01,0.0,1.0,0.0,0.0]
[1780298021720,63.69,73038.01,0.0,1.0,0.0,0.0]
[1780298027201,63.69,73039.47,0.0,1.0,0.0,0.0]
[1780298030698,63.69,73037.37,0.0,1.0,0.0,0.0]
[1780298030721,63.69,73037.37,0.0,1.0,0.0,0.0]
[1780298031702,63.69,73037.12,0.0,1.0,0.0,0.0]
[1780298031721,63.69,73037.12,0.0,1.0,0.0,0.0]
[1780298037272,63.69,73037.57,0.0,1.0,0.0,0.0]
[1780298042321,63.69,73037.78,0.0,1.0,0.0,0.0]
[1780298042470,63.69,73037.78,0.0,1.0,0.0,0.0]
[1780298043478,63.69,73037.29,0.0,1.0,0.0,0.0]
[1780298043723,63.69,73037.29,0.0,1.0,0.0,0.0]
[1780298049356,63.69,73016.02,0.0,1.0,0.0,0.0]
[1780298050364,63.69,73011.51,0.0,1.0,0.0,0.0]
[1780298054392,63.69,73005.17,0.0,1.0,0.0,0.0]
[1780298056070,63.69,73004.45,0.0,1.0,0.0,0.0]
[1780298056220,63.69,73004.45,0.0,1.0,0.0,0.0]
[1780298057022,63.69,73004.97,0.0,1.0,0.0,0.0]
[1780298057220,63.69,73004.97,0.0,1.0,0.0,0.0]
[1780298062448,63.69,73004.87,0.0,1.0,0.0,0.0]
[1780298067040,63.69,73002.27,0.0,1.0,0.0,0.0]
[1780298067220,63.69,73002.27,0.0,1.0,0.0,0.0]
[1780298069009,63.69,73004.94,0.0,1.0,0.0,0.0]
[1780298069221,63.69,73004.94,0.0,1.0,0.0,0.0]
[1780298072521,63.69,73009.46,0.0,1.0,0.0,0.0]
[1780298072725,63.69,73009.46,0.0,1.0,0.0,0.0]
[1780298073733,63.69,73010.75,0.0,1.0,0.0,0.0]
[1780298073973,63.69,73010.75,0.0,1.0,0.0,0.0]
[1780298079781,63.69,73008.03,0.0,1.0,0.0,0.0]
[1780298079975,63.69,73008.03,0.0,1.0,0.0,0.0]
[1780298081837,63.69,73010.59,0.0,1.0,0.0,0.0]
[1780298081973,63.69,73010.59,0.0,1.0,0.0,0.0]
[1780298087624,63.69,73010.7,0.0,1.0,0.0,0.0]
[1780298089637,63.69,73020.46,0.0,1.0,0.0,0.0]
[1780298092672,63.69,73023.3,0.0,1.0,0.0,0.0]
[1780298092725,63.69,73023.3,0.0,1.0,0.0,0.0]
[1780298098627,63.69,73023.08,0.0,1.0,0.0,0.0]
[1780298098723,63.69,73023.08,0.0,1.0,0.0,0.0]
[1780298101329,63.69,73027.43,0.0,1.0,0.0,0.0]
[1780298101471,63.69,73027.43,0.0,1.0,0.0,0.0]
[1780298106759,63.69,73028.61,0.0,1.0,0.0,0.0]
[1780298109190,63.69,73029.17,0.0,1.0,0.0,0.0]
[1780298109228,63.69,73029.17,0.0,1.0,0.0,0.0]
[1780298111817,63.69,73037.01,0.0,1.0,0.0,0.0]
[1780298111970,63.69,73037.01,0.0,1.0,0.0,0.0]
[1780298113419,63.69,73043.4,0.0,1.0,0.0,0.0]
[1780298113474,63.69,73043.4,0.0,1.0,0.0,0.0]
[1780298118734,63.69,73039.25,0.0,1.0,0.0,0.0]
[1780298118971,63.69,73039.25,0.0,1.0,0.0,0.0]
[1780298120511,63.69,73038.29,0.0,1.0,0.0,0.0]
[1780298120723,63.69,73038.29,0.0,1.0,0.0,0.0]
[1780298123947,63.69,73032.64,0.0,1.0,0.0,0.0]
[1780298123974,63.69,73032.64,0.0,1.0,0.0,0.0]
[1780298127808,63.69,73032.07,0.0,1.0,0.0,0.0]
[1780298127970,63.69,73032.07,0.0,1.0,0.0,0.0]
[1780298130437,63.69,73031.72,0.0,1.0,0.0,0.0]
[1780298130475,63.69,73031.72,0.0,1.0,0.0,0.0]
[1780298134196,63.69,73028.49,0.0,1.0,0.0,0.0]
[1780298134226,63.69,73028.49,0.0,1.0,0.0,0.0]
[1780298136180,63.69,73027.99,0.0,1.0,0.0,0.0]
[1780298136219,63.69,73027.99,0.0,1.0,0.0,0.0]
[1780298138437,63.69,73027.05,0.0,1.0,0.0,0.0]
[1780298138474,63.69,73027.05,0.0,1.0,0.0,0.0]
[1780298141647,63.69,73021.82,0.0,1.0,0.0,0.0]
[1780298141720,63.69,73021.82,0.0,1.0,0.0,0.0]
[1780298142004,63.69,73019.32,0.0,1.0,0.0,0.0]
[1780298143012,63.69,73014.69,0.0,1.0,0.0,0.0]
[1780298143890,63.69,73014.69,0.0,1.0,0.0,0.0]
[1780298143978,63.69,73014.69,0.0,1.0,0.0,0.0]
[1780298144021,63.69,73012.12,0.0,1.0,0.0,0.0]
[1780298145026,63.69,73011.55,0.0,1.0,0.0,0.0]
[1780298146033,63.69,73011.15,0.0,1.0,0.0,0.0]
[1780298149054,63.69,73011.38,0.0,1.0,0.0,0.0]
[1780298151893,63.69,73011.4,0.0,1.0,0.0,0.0]
[1780298151983,63.69,73011.4,0.0,1.0,0.0,0.0]
[1780298155096,63.69,73011.09,0.0,1.0,0.0,0.0]
[1780298156103,63.69,73011.32,0.0,1.0,0.0,0.0]
[1780298158508,63.69,73011.15,0.0,1.0,0.0,0.0]
[1780298158719,63.69,73011.15,0.0,1.0,0.0,0.0]
[1780298158820,63.69,73011.15,0.0,1.0,0.0,0.0]
[1780298159766,63.69,73011.15,0.0,1.0,0.0,0.0]
[1780298159977,63.69,73011.15,0.0,1.0,0.0,0.0]
[1780298160051,63.69,73010.89,0.0,1.0,0.0,0.0]
[1780298160131,63.69,73010.49,0.0,1.0,0.0,0.0]
[1780298162145,63.69,73005.41,0.0,1.0,0.0,0.0]
[1780298163252,63.69,73005.41,0.0,1.0,0.0,0.0]
[1780298163441,63.69,73005.41,0.0,1.0,0.0,0.0]
[1780298163474,63.69,73005.41,0.0,1.0,0.0,0.0]
[1780298163533,63.69,73004.69,0.0,1.0,0.0,0.0]
[1780298164159,63.69,73005.13,0.0,1.0,0.0,0.0]
[1780298165166,63.69,73004.65,0.0,1.0,0.0,0.0]
[1780298166172,63.69,73005.06,0.0,1.0,0.0,0.0]
[1780298168187,63.69,73002.93,0.0,1.0,0.0,0.0]
[1780298169195,63.69,73002.11,0.0,1.0,0.0,0.0]
[1780298170202,63.69,72991.81,0.0,1.0,0.0,0.0]
[1780298171209,63.69,72989.58,0.0,1.0,0.0,0.0]
[1780298172216,63.69,72995.76,0.0,1.0,0.0,0.0]
[1780298173223,63.69,72997.41,0.0,1.0,0.0,0.0]
[1780298174763,63.69,72997.41,0.0,1.0,0.0,0.0]
[1780298174997,63.69,72997.41,0.0,1.0,0.0,0.0]
[1780298175013,63.69,72998.65,0.0,1.0,0.0,0.0]
[1780298175237,63.69,73007.36,0.0,1.0,0.0,0.0]
[1780298176243,63.69,73014.51,0.0,1.0,0.0,0.0]
[1780298177251,63.69,73016.34,0.0,1.0,0.0,0.0]
[1780298178729,63.69,73016.34,0.0,1.0,0.0,0.0]
[1780298179265,63.69,73017.31,0.0,1.0,0.0,0.0]
[1780298183293,63.69,73017.71,0.0,1.0,0.0,0.0]
[1780298184299,63.69,73017.46,0.0,1.0,0.0,0.0]
[1780298185307,63.69,73017.64,0.0,1.0,0.0,0.0]
[1780298186313,63.69,73016.8,0.0,1.0,0.0,0.0]
[1780298187321,63.69,73014.6,0.0,1.0,0.0,0.0]
[1780298189092,63.69,73012.4,0.0,1.0,0.0,0.0]
[1780298189335,63.69,73012.15,0.0,1.0,0.0,0.0]
[1780298191062,63.69,73012.15,0.0,1.0,0.0,0.0]
[1780298191226,63.69,73012.05,0.0,1.0,0.0,0.0]
[1780298191349,63.69,73012.02,0.0,1.0,0.0,0.0]
[1780298193363,63.69,73011.15,0.0,1.0,0.0,0.0]
[1780298194370,63.69,73011.38,0.0,1.0,0.0,0.0]
[1780298196385,63.69,73011.9,0.0,1.0,0.0,0.0]
[1780298197391,63.69,73011.54,0.0,1.0,0.0,0.0]
[1780298201419,63.69,73013.6,0.0,1.0,0.0,0.0]
[1780298202832,63.69,73013.6,0.0,1.0,0.0,0.0]
[1780298202984,63.69,73013.6,0.0,1.0,0.0,0.0]
[1780298203433,63.69,73012.21,0.0,1.0,0.0,0.0]
[1780298204440,63.69,73012.4,0.0,1.0,0.0,0.0]
[1780298205446,63.69,73012.7,0.0,1.0,0.0,0.0]
[1780298206454,63.69,73012.42,0.0,1.0,0.0,0.0]
[1780298208468,63.69,73012.71,0.0,1.0,0.0,0.0]
[1780298209476,63.69,73012.52,0.0,1.0,0.0,0.0]
[1780298210483,63.69,73008.21,0.0,1.0,0.0,0.0]
[1780298211490,63.69,73004.27,0.0,1.0,0.0,0.0]
[1780298212497,63.69,73002.94,0.0,1.0,0.0,0.0]
[1780298213350,63.69,73002.94,0.0,1.0,0.0,0.0]
[1780298213472,63.69,73002.94,0.0,1.0,0.0,0.0]
[1780298215518,63.69,73002.77,0.0,1.0,0.0,0.0]
[1780298218538,63.69,73001.31,0.0,1.0,0.0,0.0]
[1780298223439,63.69,73001.44,0.0,1.0,0.0,0.0]
[1780298223470,63.69,73001.44,0.0,1.0,0.0,0.0]
[1780298223575,63.69,73000.28,0.0,1.0,0.0,0.0]
[1780298224582,63.69,72999.75,0.0,1.0,0.0,0.0]
[1780298225590,63.69,72999.95,0.0,1.0,0.0,0.0]
[1780298227604,63.69,73001.55,0.0,1.0,0.0,0.0]
[1780298228611,63.69,73001.37,0.0,1.0,0.0,0.0]
[1780298230625,63.69,73001.77,0.0,1.0,0.0,0.0]
[1780298231483,63.69,73001.77,0.0,1.0,0.0,0.0]
[1780298231720,63.69,73001.77,0.0,1.0,0.0,0.0]
[1780298231821,63.69,73006.7,0.0,1.0,0.0,0.0]
[1780298232639,63.69,73007.14,0.0,1.0,0.0,0.0]
[1780298233646,63.69,73005.18,0.0,1.0,0.0,0.0]
[1780298234653,63.69,73004.88,0.0,1.0,0.0,0.0]
[1780298235659,63.69,73004.69,0.0,1.0,0.0,0.0]
[1780298236667,63.69,73005.21,0.0,1.0,0.0,0.0]
[1780298237674,63.69,73002.89,0.0,1.0,0.0,0.0]
[1780298238897,63.69,73002.89,0.0,1.0,0.0,0.0]
[1780298238974,63.69,73002.89,0.0,1.0,0.0,0.0]
[1780298238998,63.69,72988.69,0.0,1.0,0.0,0.0]
[1780298239688,63.69,72987.64,0.0,1.0,0.0,0.0]
[1780298240695,63.69,72983.19,0.0,1.0,0.0,0.0]
[1780298241972,63.69,72983.19,0.0,1.0,0.0,0.0]
[1780298241979,63.69,72981.79,0.0,1.0,0.0,0.0]
[1780298242222,63.69,72981.79,0.0,1.0,0.0,0.0]
[1780298242708,63.69,72980.46,0.0,1.0,0.0,0.0]
[1780298243716,63.69,72978.37,0.0,1.0,0.0,0.0]
[1780298245679,63.69,72978.23,0.0,1.0,0.0,0.0]
[1780298245724,63.69,72978.23,0.0,1.0,0.0,0.0]
[1780298245733,63.69,72976.71,0.0,1.0,0.0,0.0]
[1780298246721,63.69,72976.71,0.0,1.0,0.0,0.0]
[1780298246737,63.69,72969.65,0.0,1.0,0.0,0.0]
[1780298247745,63.69,72969.23,0.0,1.0,0.0,0.0]
[1780298248752,63.69,72969.44,0.0,1.0,0.0,0.0]
[1780298249759,63.69,72968.54,0.0,1.0,0.0,0.0]
[1780298250766,63.69,72966.34,0.0,1.0,0.0,0.0]
[1780298251967,63.69,72966.34,0.0,1.0,0.0,0.0]
[1780298252045,63.69,72965.2,0.0,1.0,0.0,0.0]
[1780298252687,63.69,72965.2,0.0,1.0,0.0,0.0]
[1780298252721,63.69,72965.2,0.0,1.0,0.0,0.0]
[1780298252780,63.69,72964.69,0.0,1.0,0.0,0.0]
[1780298253787,63.69,72964.24,0.0,1.0,0.0,0.0]
[1780298254793,63.69,72964.55,0.0,1.0,0.0,0.0]
[1780298256808,63.69,72964.87,0.0,1.0,0.0,0.0]
[1780298257815,63.69,72964.52,0.0,1.0,0.0,0.0]
[1780298258822,63.69,72963.26,0.0,1.0,0.0,0.0]
[1780298259844,63.69,72963.26,0.0,1.0,0.0,0.0]
[1780298259973,63.69,72963.26,0.0,1.0,0.0,0.0]
[1780298260074,63.69,72963.1,0.0,1.0,0.0,0.0]
[1780298260836,63.69,72962.82,0.0,1.0,0.0,0.0]
[1780298261842,63.69,72958.73,0.0,1.0,0.0,0.0]
[1780298262850,63.69,72955.89,0.0,1.0,0.0,0.0]
[1780298264111,63.69,72955.89,0.0,1.0,0.0,0.0]
[1780298264118,63.69,72954.21,0.0,1.0,0.0,0.0]
[1780298264223,63.69,72954.21,0.0,1.0,0.0,0.0]
[1780298264863,63.69,72954.37,0.0,1.0,0.0,0.0]
[1780298265871,63.69,72954.61,0.0,1.0,0.0,0.0]
[1780298266878,63.69,72957.71,0.0,1.0,0.0,0.0]
[1780298267885,63.69,72959.85,0.0,1.0,0.0,0.0]
[1780298268435,63.69,72959.85,0.0,1.0,0.0,0.0]
[1780298268470,63.69,72959.85,0.0,1.0,0.0,0.0]
[1780298269898,63.69,72953.33,0.0,1.0,0.0,0.0]
[1780298270906,63.69,72942.88,0.0,1.0,0.0,0.0]
[1780298271913,63.69,72940.35,0.0,1.0,0.0,0.0]
[1780298272920,63.69,72936.96,0.0,1.0,0.0,0.0]
[1780298273582,63.69,72936.96,0.0,1.0,0.0,0.0]
[1780298273927,63.69,72927.43,0.0,1.0,0.0,0.0]
[1780298274934,63.69,72926.35,0.0,1.0,0.0,0.0]
[1780298275963,63.69,72917.89,0.0,1.0,0.0,0.0]
[1780298276966,63.69,72916.02,0.0,1.0,0.0,0.0]
[1780298280015,63.69,72914.05,0.0,1.0,0.0,0.0]
[1780298281013,63.69,72918.19,0.0,1.0,0.0,0.0]
[1780298282021,63.69,72923.92,0.0,1.0,0.0,0.0]
[1780298283028,63.69,72930.32,0.0,1.0,0.0,0.0]
[1780298284034,63.69,72933.4,0.0,1.0,0.0,0.0]
[1780298284348,63.69,72933.4,0.0,1.0,0.0,0.0]
[1780298285041,63.69,72932.96,0.0,1.0,0.0,0.0]
[1780298287055,63.69,72928.73,0.0,1.0,0.0,0.0]
[1780298288062,63.69,72928.94,0.0,1.0,0.0,0.0]
[1780298289086,63.69,72928.94,0.0,1.0,0.0,0.0]
[1780298289187,63.69,72928.52,0.0,1.0,0.0,0.0]
[1780298289222,63.69,72928.52,0.0,1.0,0.0,0.0]
[1780298290076,63.69,72928.21,0.0,1.0,0.0,0.0]
[1780298292091,63.69,72923.54,0.0,1.0,0.0,0.0]
[1780298293097,63.69,72922.95,0.0,1.0,0.0,0.0]
[1780298293318,63.69,72922.95,0.0,1.0,0.0,0.0]
[1780298293470,63.69,72922.95,0.0,1.0,0.0,0.0]
[1780298295112,63.69,72922.01,0.0,1.0,0.0,0.0]
[1780298296119,63.69,72921.41,0.0,1.0,0.0,0.0]
[1780298297126,63.69,72925.38,0.0,1.0,0.0,0.0]
[1780298299140,63.69,72923.56,0.0,1.0,0.0,0.0]
[1780298299357,63.69,72923.56,0.0,1.0,0.0,0.0]
[1780298299471,63.69,72923.56,0.0,1.0,0.0,0.0]
[1780298300147,63.69,72930.77,0.0,1.0,0.0,0.0]
[1780298301155,63.69,72932.24,0.0,1.0,0.0,0.0]
[1780298302162,63.69,72932.51,0.0,1.0,0.0,0.0]
[1780298304176,63.69,72918.33,0.0,1.0,0.0,0.0]
[1780298304412,63.69,72918.33,0.0,1.0,0.0,0.0]
[1780298305183,63.69,72911.74,0.0,1.0,0.0,0.0]
[1780298306190,63.69,72912.03,0.0,1.0,0.0,0.0]
[1780298307197,63.69,72916.08,0.0,1.0,0.0,0.0]
[1780298307743,63.69,72916.08,0.0,1.0,0.0,0.0]
[1780298307942,63.69,72916.08,0.0,1.0,0.0,0.0]
[1780298308204,63.69,72927.67,0.0,1.0,0.0,0.0]
[1780298309211,63.69,72929.45,0.0,1.0,0.0,0.0]
[1780298310218,63.69,72929.22,0.0,1.0,0.0,0.0]
[1780298311225,63.69,72929.61,0.0,1.0,0.0,0.0]
[1780298312429,63.69,72929.61,0.0,1.0,0.0,0.0]
[1780298312470,63.69,72929.61,0.0,1.0,0.0,0.0]
[1780298312495,63.69,72925.17,0.0,1.0,0.0,0.0]
[1780298314246,63.69,72924.79,0.0,1.0,0.0,0.0]
[1780298315252,63.69,72926.03,0.0,1.0,0.0,0.0]
[1780298317127,63.69,72926.03,0.0,1.0,0.0,0.0]
[1780298317727,63.69,72925.94,0.0,1.0,0.0,0.0]
[1780298318127,63.69,72929.56,0.0,1.0,0.0,0.0]
[1780298318499,63.69,72928.55,0.0,1.0,0.0,0.0]
[1780298320289,63.69,72928.85,0.0,1.0,0.0,0.0]
[1780298321502,63.69,72928.85,0.0,1.0,0.0,0.0]
[1780298321721,63.69,72928.85,0.0,1.0,0.0,0.0]
[1780298321821,63.69,72928.91,0.0,1.0,0.0,0.0]
[1780298326331,63.69,72937.52,0.0,1.0,0.0,0.0]
[1780298331366,63.69,72933.91,0.0,1.0,0.0,0.0]
[1780298334387,63.69,72944.15,0.0,1.0,0.0,0.0]
[1780298335394,63.69,72947.88,0.0,1.0,0.0,0.0]
[1780298340429,63.69,72948.27,0.0,1.0,0.0,0.0]
[1780298345474,63.69,72943.75,0.0,1.0,0.0,0.0]
[1780298350509,63.69,72943.98,0.0,1.0,0.0,0.0]
[1780298356551,63.69,72944.85,0.0,1.0,0.0,0.0]
[1780298361588,63.69,72954.61,0.0,1.0,0.0,0.0]
[1780298366165,63.69,72954.13,0.0,1.0,0.0,0.0]
[1780298366177,63.69,72971.2,0.0,1.0,0.0,0.0]
[1780298366642,63.69,72996.49,0.0,1.0,0.0,0.0]
[1780298367645,63.69,73001.57,0.0,1.0,0.0,0.0]
[1780298369447,63.69,73000.26,0.0,1.0,0.0,0.0]
[1780298374696,63.69,73003.1,0.0,1.0,0.0,0.0]
[1780298379732,63.69,73006.44,0.0,1.0,0.0,0.0]
[1780298380737,63.69,73017.86,0.0,1.0,0.0,0.0]
[1780298381745,63.69,73019.0,0.0,1.0,0.0,0.0]
[1780298386779,63.69,73027.34,0.0,1.0,0.0,0.0]
[1780298387620,63.69,73027.34,0.0,1.0,0.0,0.0]
[1780298388202,63.69,73027.34,0.0,1.0,0.0,0.0]
[1780298393829,63.69,73024.8,0.0,1.0,0.0,0.0]
[1780298398223,63.69,73017.17,0.0,1.0,0.0,0.0]
[1780298399871,63.69,73025.43,0.0,1.0,0.0,0.0]
[1780298401885,63.69,73029.92,0.0,1.0,0.0,0.0]
[1780298402875,63.69,73029.92,0.0,1.0,0.0,0.0]
[1780298402972,63.69,73029.92,0.0,1.0,0.0,0.0]
[1780298404238,63.69,73029.9,0.0,1.0,0.0,0.0]
[1780298406228,63.69,73033.12,0.0,1.0,0.0,0.0]
[1780298408223,63.69,73032.99,0.0,1.0,0.0,0.0]
[1780298410269,63.69,73033.11,0.0,1.0,0.0,0.0]
[1780298410469,63.69,73033.24,0.0,1.0,0.0,0.0]
[1780298415994,63.69,73026.04,0.0,1.0,0.0,0.0]
[1780298417222,63.69,73026.04,0.0,1.0,0.0,0.0]
[1780298417472,63.69,73026.37,0.0,1.0,0.0,0.0]
[1780298423043,63.69,73007.7,0.0,1.0,0.0,0.0]
[1780298424050,63.69,73004.33,0.0,1.0,0.0,0.0]
[1780298428341,63.69,73000.47,0.0,1.0,0.0,0.0]
[1780298428476,63.69,73000.3,0.0,1.0,0.0,0.0]
[1780298429182,63.69,73000.3,0.0,1.0,0.0,0.0]
[1780298429222,63.69,73000.3,0.0,1.0,0.0,0.0]
[1780298432107,63.69,72996.38,0.0,1.0,0.0,0.0]
[1780298436761,63.69,72994.66,0.0,1.0,0.0,0.0]
[1780298436972,63.69,72994.66,0.0,1.0,0.0,0.0]
[1780298440400,63.69,72993.74,0.0,1.0,0.0,0.0]
[1780298440471,63.69,72994.07,0.0,1.0,0.0,0.0]
[1780298446207,63.69,72990.9,0.0,1.0,0.0,0.0]
[1780298449396,63.69,72993.64,0.0,1.0,0.0,0.0]
[1780298449472,63.69,72991.8,0.0,1.0,0.0,0.0]
[1780298453297,63.69,72986.48,0.0,1.0,0.0,0.0]
[1780298453470,63.69,72986.48,0.0,1.0,0.0,0.0]
[1780298459298,63.69,72987.1,0.0,1.0,0.0,0.0]
[1780298464335,63.69,72989.38,0.0,1.0,0.0,0.0]
[1780298465412,63.69,72989.38,0.0,1.0,0.0,0.0]
[1780298465471,63.69,72989.38,0.0,1.0,0.0,0.0]
[1780298466220,63.69,72989.28,0.0,1.0,0.0,0.0]
[1780298466469,63.69,72989.28,0.0,1.0,0.0,0.0]
[1780298475600,63.69,72990.53,0.0,1.0,0.0,0.0]
[1780298475721,63.69,72990.53,0.0,1.0,0.0,0.0]
[1780298476218,63.69,72990.53,0.0,1.0,0.0,0.0]
[1780298476472,63.69,72990.53,0.0,1.0,0.0,0.0]
[1780298483468,63.69,72974.76,0.0,1.0,0.0,0.0]
[1780298485482,63.69,72969.78,0.0,1.0,0.0,0.0]
[1780298488971,63.69,72969.47,0.0,1.0,0.0,0.0]
[1780298489224,63.69,72969.47,0.0,1.0,0.0,0.0]
[1780298489561,63.69,72969.47,0.0,1.0,0.0,0.0]
[1780298489720,63.69,72969.47,0.0,1.0,0.0,0.0]
[1780298496665,63.69,72960.74,0.0,1.0,0.0,0.0]
[1780298496722,63.69,72960.74,0.0,1.0,0.0,0.0]
[1780298497131,63.69,72960.74,0.0,1.0,0.0,0.0]
[1780298497225,63.69,72960.74,0.0,1.0,0.0,0.0]
[1780298501594,63.69,72946.09,0.0,1.0,0.0,0.0]
[1780298504446,63.69,72945.3,0.0,1.0,0.0,0.0]
[1780298504472,63.69,72945.3,0.0,1.0,0.0,0.0]
[1780298504788,63.69,72945.1,0.0,1.0,0.0,0.0]
[1780298504972,63.69,72945.1,0.0,1.0,0.0,0.0]
[1780298510657,63.69,72939.58,0.0,1.0,0.0,0.0]
[1780298514905,63.69,72939.49,0.0,1.0,0.0,0.0]
[1780298514972,63.69,72939.49,0.0,1.0,0.0,0.0]
[1780298515308,63.69,72939.49,0.0,1.0,0.0,0.0]
[1780298515474,63.69,72939.49,0.0,1.0,0.0,0.0]
[1780298520727,63.69,72939.61,0.0,1.0,0.0,0.0]
[1780298526454,63.69,72945.15,0.0,1.0,0.0,0.0]
[1780298526471,63.69,72945.15,0.0,1.0,0.0,0.0]
[1780298527110,63.69,72942.72,0.0,1.0,0.0,0.0]
[1780298527223,63.69,72942.72,0.0,1.0,0.0,0.0]
[1780298532814,63.69,72953.49,0.0,1.0,0.0,0.0]
[1780298534877,63.69,72954.05,0.0,1.0,0.0,0.0]
[1780298534986,63.69,72954.05,0.0,1.0,0.0,0.0]
[1780298535409,63.69,72954.05,0.0,1.0,0.0,0.0]
[1780298535474,63.69,72954.05,0.0,1.0,0.0,0.0]
[1780298540872,63.69,72954.83,0.0,1.0,0.0,0.0]
[1780298545907,63.69,72953.37,0.0,1.0,0.0,0.0]
[1780298551537,63.69,72954.3,0.0,1.0,0.0,0.0]
[1780298551731,63.69,72955.99,0.0,1.0,0.0,0.0]
[1780298552431,63.69,72955.99,0.0,1.0,0.0,0.0]
[1780298552471,63.69,72955.99,0.0,1.0,0.0,0.0]
[1780298557157,63.69,72951.1,0.0,1.0,0.0,0.0]
[1780298557221,63.69,72951.1,0.0,1.0,0.0,0.0]
[1780298557501,63.69,72951.1,0.0,1.0,0.0,0.0]
[1780298557720,63.69,72951.03,0.0,1.0,0.0,0.0]
[1780298563588,63.69,72947.56,0.0,1.0,0.0,0.0]
[1780298563720,63.69,72947.56,0.0,1.0,0.0,0.0]
[1780298569562,63.69,72947.75,0.0,1.0,0.0,0.0]
[1780298569721,63.69,72947.75,0.0,1.0,0.0,0.0]
[1780298575121,63.69,72947.35,0.0,1.0,0.0,0.0]
[1780298575710,63.69,72947.35,0.0,1.0,0.0,0.0]
[1780298575726,63.69,72947.35,0.0,1.0,0.0,0.0]
[1780298576821,63.69,72947.12,0.0,1.0,0.0,0.0]
[1780298576973,63.69,72947.12,0.0,1.0,0.0,0.0]
[1780298582170,63.69,72945.69,0.0,1.0,0.0,0.0]
[1780298583770,63.69,72945.48,0.0,1.0,0.0,0.0]
[1780298583972,63.69,72945.48,0.0,1.0,0.0,0.0]
[1780298584327,63.69,72945.48,0.0,1.0,0.0,0.0]
[1780298584472,63.69,72945.48,0.0,1.0,0.0,0.0]
[1780298590802,63.69,72946.98,0.0,1.0,0.0,0.0]
[1780298590972,63.69,72946.98,0.0,1.0,0.0,0.0]
[1780298591502,63.69,72946.98,0.0,1.0,0.0,0.0]
[1780298591725,63.69,72946.98,0.0,1.0,0.0,0.0]
[1780298596807,63.69,72948.62,0.0,1.0,0.0,0.0]
[1780298596972,63.69,72948.62,0.0,1.0,0.0,0.0]
[1780298599841,63.69,72948.26,0.0,1.0,0.0,0.0]
[1780298599971,63.69,72948.26,0.0,1.0,0.0,0.0]
[1780298602311,63.69,72963.01,0.0,1.0,0.0,0.0]
[1780298603318,63.69,72964.09,0.0,1.0,0.0,0.0]
[1780298606762,63.69,72958.69,0.0,1.0,0.0,0.0]
[1780298606973,63.69,72958.69,0.0,1.0,0.0,0.0]
[1780298612385,63.69,72950.66,0.0,1.0,0.0,0.0]
[1780298613826,63.69,72950.33,0.0,1.0,0.0,0.0]
[1780298613974,63.69,72950.33,0.0,1.0,0.0,0.0]
[1780298614656,63.69,72950.23,0.0,1.0,0.0,0.0]
[1780298614722,63.69,72950.23,0.0,1.0,0.0,0.0]
[1780298620441,63.69,72946.55,0.0,1.0,0.0,0.0]
[1780298620989,63.69,72946.55,0.0,1.0,0.0,0.0]
[1780298621223,63.69,72946.55,0.0,1.0,0.0,0.0]
[1780298621666,63.69,72946.05,0.0,1.0,0.0,0.0]
[1780298621721,63.69,72946.05,0.0,1.0,0.0,0.0]
[1780298627490,63.69,72945.17,0.0,1.0,0.0,0.0]
[1780298632304,63.69,72945.75,0.0,1.0,0.0,0.0]
[1780298632472,63.69,72945.75,0.0,1.0,0.0,0.0]
[1780298633410,63.69,72943.25,0.0,1.0,0.0,0.0]
[1780298633471,63.69,72943.25,0.0,1.0,0.0,0.0]
[1780298637561,63.69,72934.98,0.0,1.0,0.0,0.0]
[1780298639044,63.69,72931.12,0.0,1.0,0.0,0.0]
[1780298639223,63.69,72931.12,0.0,1.0,0.0,0.0]
[1780298642599,63.69,72923.74,0.0,1.0,0.0,0.0]
[1780298643060,63.69,72923.74,0.0,1.0,0.0,0.0]
[1780298643221,63.69,72923.74,0.0,1.0,0.0,0.0]
[1780298646198,63.69,72923.56,0.0,1.0,0.0,0.0]
[1780298646220,63.69,72923.56,0.0,1.0,0.0,0.0]
[1780298651663,63.69,72920.33,0.0,1.0,0.0,0.0]
[1780298651794,63.69,72920.33,0.0,1.0,0.0,0.0]
[1780298651972,63.69,72920.33,0.0,1.0,0.0,0.0]
[1780298657774,63.69,72921.81,0.0,1.0,0.0,0.0]
[1780298657972,63.69,72921.81,0.0,1.0,0.0,0.0]
[1780298664092,63.69,72921.29,0.0,1.0,0.0,0.0]
[1780298668782,63.69,72911.86,0.0,1.0,0.0,0.0]
[1780298669859,63.69,72911.86,0.0,1.0,0.0,0.0]
[1780298669976,63.69,72911.86,0.0,1.0,0.0,0.0]
[1780298670380,63.69,72911.86,0.0,1.0,0.0,0.0]
[1780298670477,63.69,72911.86,0.0,1.0,0.0,0.0]
[1780298674263,63.69,72908.63,0.0,1.0,0.0,0.0]
[1780298674331,63.69,72889.65,0.0,1.0,0.0,0.0]
[1780298674830,63.69,72865.8,0.0,1.0,0.0,0.0]
[1780298675839,63.69,72871.51,0.0,1.0,0.0,0.0]
[1780298677604,63.69,72871.51,0.0,1.0,0.0,0.0]
[1780298677672,63.69,72882.8,0.0,1.0,0.0,0.0]
[1780298677853,63.69,72884.76,0.0,1.0,0.0,0.0]
[1780298682888,63.69,72896.95,0.0,1.0,0.0,0.0]
[1780298687215,63.69,72891.93,0.0,1.0,0.0,0.0]
[1780298687221,63.69,72891.93,0.0,1.0,0.0,0.0]
[1780298687954,63.69,72891.56,0.0,1.0,0.0,0.0]
[1780298687970,63.69,72891.56,0.0,1.0,0.0,0.0]
[1780298693965,63.69,72889.28,0.0,1.0,0.0,0.0]
[1780298699462,63.69,72889.9,0.0,1.0,0.0,0.0]
[1780298699470,63.69,72889.9,0.0,1.0,0.0,0.0]
[1780298700118,63.69,72889.98,0.0,1.0,0.0,0.0]
[1780298700222,63.69,72889.98,0.0,1.0,0.0,0.0]
[1780298702027,63.69,72900.94,0.0,1.0,0.0,0.0]
[1780298703000,63.69,72900.94,0.0,1.0,0.0,0.0]
[1780298703220,63.69,72900.94,0.0,1.0,0.0,0.0]
[1780298703242,63.69,72907.45,0.0,1.0,0.0,0.0]
[1780298705347,63.69,72908.1,0.0,1.0,0.0,0.0]
[1780298705470,63.69,72908.1,0.0,1.0,0.0,0.0]
[1780298711092,63.69,72919.27,0.0,1.0,0.0,0.0]
[1780298713704,63.69,72918.4,0.0,1.0,0.0,0.0]
[1780298713721,63.69,72918.4,0.0,1.0,0.0,0.0]
[1780298714563,63.69,72918.53,0.0,1.0,0.0,0.0]
[1780298714719,63.69,72918.53,0.0,1.0,0.0,0.0]
[1780298716525,63.69,72911.26,0.0,1.0,0.0,0.0]
[1780298716720,63.69,72911.26,0.0,1.0,0.0,0.0]
[1780298716729,63.69,72908.17,0.0,1.0,0.0,0.0]
[1780298718893,63.69,72905.34,0.0,1.0,0.0,0.0]
[1780298718973,63.69,72905.34,0.0,1.0,0.0,0.0]
[1780298722341,63.69,72908.37,0.0,1.0,0.0,0.0]
[1780298722469,63.69,72908.37,0.0,1.0,0.0,0.0]
[1780298724260,63.69,72917.2,0.0,1.0,0.0,0.0]
[1780298724469,63.69,72917.2,0.0,1.0,0.0,0.0]
[1780298728380,63.69,72918.42,0.0,1.0,0.0,0.0]
[1780298729742,63.69,72917.01,0.0,1.0,0.0,0.0]
[1780298729972,63.69,72914.08,0.0,1.0,0.0,0.0]
[1780298732615,63.69,72914.55,0.0,1.0,0.0,0.0]
[1780298732718,63.69,72914.55,0.0,1.0,0.0,0.0]
[1780298736749,63.69,72908.48,0.0,1.0,0.0,0.0]
[1780298736974,63.69,72910.22,0.0,1.0,0.0,0.0]
[1780298739376,63.69,72915.59,0.0,1.0,0.0,0.0]
[1780298739475,63.69,72915.59,0.0,1.0,0.0,0.0]
[1780298745332,63.69,72917.97,0.0,1.0,0.0,0.0]
[1780298747539,63.69,72917.98,0.0,1.0,0.0,0.0]
[1780298747719,63.69,72917.98,0.0,1.0,0.0,0.0]
[1780298753389,63.69,72920.99,0.0,1.0,0.0,0.0]
[1780298754908,63.69,72920.98,0.0,1.0,0.0,0.0]
[1780298754972,63.69,72920.98,0.0,1.0,0.0,0.0]
[1780298760033,63.69,72921.37,0.0,1.0,0.0,0.0]
[1780298761742,63.69,72921.37,0.0,1.0,0.0,0.0]
[1780298771515,63.69,72918.89,0.0,1.0,0.0,0.0]
[1780298776550,63.69,72917.69,0.0,1.0,0.0,0.0]
[1780298777557,63.69,72905.07,0.0,1.0,0.0,0.0]
[1780298778564,63.69,72902.73,0.0,1.0,0.0,0.0]
[1780298781057,63.69,72899.86,0.0,1.0,0.0,0.0]
[1780298781339,63.69,72899.86,0.0,1.0,0.0,0.0]
[1780298786620,63.69,72899.9,0.0,1.0,0.0,0.0]
[1780298790994,63.69,72899.89,0.0,1.0,0.0,0.0]
[1780298791220,63.69,72899.89,0.0,1.0,0.0,0.0]
[1780298795225,63.69,72893.69,0.0,1.0,0.0,0.0]
[1780298797089,63.69,72893.54,0.0,1.0,0.0,0.0]
[1780298797221,63.69,72893.54,0.0,1.0,0.0,0.0]
[1780298802735,63.69,72900.61,0.0,1.0,0.0,0.0]
[1780298802870,63.69,72900.61,0.0,1.0,0.0,0.0]
[1780298802971,63.69,72900.61,0.0,1.0,0.0,0.0]
[1780298803863,63.69,72901.32,0.0,1.0,0.0,0.0]
[1780298803973,63.69,72901.32,0.0,1.0,0.0,0.0]
[1780298807770,63.69,72915.05,0.0,1.0,0.0,0.0]
[1780298809784,63.69,72918.36,0.0,1.0,0.0,0.0]
[1780298812136,63.69,72918.69,0.0,1.0,0.0,0.0]
[1780298812219,63.69,72918.69,0.0,1.0,0.0,0.0]
[1780298812379,63.69,72918.69,0.0,1.0,0.0,0.0]
[1780298812471,63.69,72918.69,0.0,1.0,0.0,0.0]
[1780298816838,63.69,72928.18,0.0,1.0,0.0,0.0]
[1780298821873,63.69,72931.2,0.0,1.0,0.0,0.0]
[1780298823887,63.69,72921.53,0.0,1.0,0.0,0.0]
[1780298828921,63.69,72911.84,0.0,1.0,0.0,0.0]
[1780298831943,63.69,72921.12,0.0,1.0,0.0,0.0]
[1780298833200,63.69,72921.12,0.0,1.0,0.0,0.0]
[1780298833225,63.69,72921.12,0.0,1.0,0.0,0.0]
[1780298833748,63.69,72921.12,0.0,1.0,0.0,0.0]
[1780298833972,63.69,72921.61,0.0,1.0,0.0,0.0]
[1780298840001,63.69,72923.29,0.0,1.0,0.0,0.0]
[1780298842775,63.69,72923.2,0.0,1.0,0.0,0.0]
[1780298842972,63.69,72923.05,0.0,1.0,0.0,0.0]
[1780298843121,63.69,72923.05,0.0,1.0,0.0,0.0]
[1780298843220,63.69,72923.05,0.0,1.0,0.0,0.0]
[1780298849064,63.69,72916.19,0.0,1.0,0.0,0.0]
[1780298850071,63.69,72906.65,0.0,1.0,0.0,0.0]
[1780298851379,63.69,72906.65,0.0,1.0,0.0,0.0]
[1780298851471,63.69,72906.65,0.0,1.0,0.0,0.0]
[1780298851555,63.69,72906.65,0.0,1.0,0.0,0.0]
[1780298851722,63.69,72906.65,0.0,1.0,0.0,0.0]
[1780298851823,63.69,72904.1,0.0,1.0,0.0,0.0]
[1780298857120,63.69,72904.35,0.0,1.0,0.0,0.0]
[1780298860618,63.69,72903.99,0.0,1.0,0.0,0.0]
[1780298860720,63.69,72903.99,0.0,1.0,0.0,0.0]
[1780298860890,63.69,72903.99,0.0,1.0,0.0,0.0]
[1780298860971,63.69,72904.03,0.0,1.0,0.0,0.0]
[1780298866184,63.69,72901.23,0.0,1.0,0.0,0.0]
[1780298867462,63.69,72901.23,0.0,1.0,0.0,0.0]
[1780298867473,63.69,72901.23,0.0,1.0,0.0,0.0]
[1780298867535,63.69,72901.23,0.0,1.0,0.0,0.0]
[1780298867725,63.69,72901.23,0.0,1.0,0.0,0.0]
[1780298873233,63.69,72904.7,0.0,1.0,0.0,0.0]
[1780298875607,63.69,72904.09,0.0,1.0,0.0,0.0]
[1780298875707,63.69,72904.09,0.0,1.0,0.0,0.0]
[1780298875723,63.69,72904.09,0.0,1.0,0.0,0.0]
[1780298879925,63.69,72904.69,0.0,1.0,0.0,0.0]
[1780298879974,63.69,72904.69,0.0,1.0,0.0,0.0]
[1780298880315,63.69,72904.69,0.0,1.0,0.0,0.0]
[1780298880474,63.69,72904.69,0.0,1.0,0.0,0.0]
[1780298886327,63.69,72902.46,0.0,1.0,0.0,0.0]
[1780298888778,63.69,72901.91,0.0,1.0,0.0,0.0]
[1780298888892,63.69,72901.91,0.0,1.0,0.0,0.0]
[1780298888973,63.69,72901.7,0.0,1.0,0.0,0.0]
[1780298894382,63.69,72900.59,0.0,1.0,0.0,0.0]
[1780298898709,63.69,72899.78,0.0,1.0,0.0,0.0]
[1780298898723,63.69,72899.78,0.0,1.0,0.0,0.0]
[1780298898760,63.69,72899.78,0.0,1.0,0.0,0.0]
[1780298898973,63.69,72896.79,0.0,1.0,0.0,0.0]
[1780298903446,63.69,72914.11,0.0,1.0,0.0,0.0]
[1780298903961,63.69,72914.11,0.0,1.0,0.0,0.0]
[1780298903974,63.69,72914.11,0.0,1.0,0.0,0.0]
[1780298904669,63.69,72914.11,0.0,1.0,0.0,0.0]
[1780298904727,63.69,72914.11,0.0,1.0,0.0,0.0]
[1780298904826,63.69,72917.42,0.0,1.0,0.0,0.0]
[1780298910495,63.69,72922.31,0.0,1.0,0.0,0.0]
[1780298911235,63.69,72922.31,0.0,1.0,0.0,0.0]
[1780298911392,63.69,72922.31,0.0,1.0,0.0,0.0]
[1780298911472,63.69,72922.31,0.0,1.0,0.0,0.0]
[1780298914523,63.69,72911.16,0.0,1.0,0.0,0.0]
[1780298918208,63.69,72909.8,0.0,1.0,0.0,0.0]
[1780298918227,63.69,72909.8,0.0,1.0,0.0,0.0]
[1780298918286,63.69,72909.8,0.0,1.0,0.0,0.0]
[1780298918475,63.69,72909.8,0.0,1.0,0.0,0.0]
[1780298924594,63.69,72909.41,0.0,1.0,0.0,0.0]
[1780298926608,63.69,72895.13,0.0,1.0,0.0,0.0]
[1780298927616,63.69,72887.56,0.0,1.0,0.0,0.0]
[1780298929630,63.69,72886.76,0.0,1.0,0.0,0.0]
[1780298934557,63.69,72893.63,0.0,1.0,0.0,0.0]
[1780298934655,63.69,72893.63,0.0,1.0,0.0,0.0]
[1780298934725,63.69,72893.63,0.0,1.0,0.0,0.0]
[1780298940707,63.69,72899.63,0.0,1.0,0.0,0.0]
[1780298943231,63.69,72902.65,0.0,1.0,0.0,0.0]
[1780298943411,63.69,72902.65,0.0,1.0,0.0,0.0]
[1780298943476,63.69,72902.65,0.0,1.0,0.0,0.0]
[1780298948581,63.69,72897.75,0.0,1.0,0.0,0.0]
[1780298948690,63.69,72897.75,0.0,1.0,0.0,0.0]
[1780298948723,63.69,72897.75,0.0,1.0,0.0,0.0]
[1780298951970,63.69,72894.95,0.0,1.0,0.0,0.0]
[1780298958089,63.69,72896.44,0.0,1.0,0.0,0.0]
[1780298958091,63.69,72896.44,0.0,1.0,0.0,0.0]
[1780298958221,63.69,72896.44,0.0,1.0,0.0,0.0]
[1780298962446,63.69,72900.55,0.0,1.0,0.0,0.0]
[1780298962475,63.69,72900.55,0.0,1.0,0.0,0.0]
[1780298962520,63.69,72900.55,0.0,1.0,0.0,0.0]
[1780298962722,63.69,72900.55,0.0,1.0,0.0,0.0]
[1780298967898,63.69,72902.98,0.0,1.0,0.0,0.0]
[1780298970480,63.69,72902.64,0.0,1.0,0.0,0.0]
[1780298970550,63.69,72902.64,0.0,1.0,0.0,0.0]
[1780298970727,63.69,72902.64,0.0,1.0,0.0,0.0]
[1780298974942,63.69,72896.85,0.0,1.0,0.0,0.0]
[1780298974974,63.69,72896.85,0.0,1.0,0.0,0.0]
[1780298975150,63.69,72895.85,0.0,1.0,0.0,0.0]
[1780298975225,63.69,72895.85,0.0,1.0,0.0,0.0]
[1780298980992,63.69,72894.79,0.0,1.0,0.0,0.0]
[1780298984969,63.69,72894.93,0.0,1.0,0.0,0.0]
[1780298985223,63.69,72894.61,0.0,1.0,0.0,0.0]
[1780298985600,63.69,72894.61,0.0,1.0,0.0,0.0]
[1780298985722,63.69,72894.61,0.0,1.0,0.0,0.0]
[1780298991064,63.69,72894.2,0.0,1.0,0.0,0.0]
[1780298995728,63.69,72894.03,0.0,1.0,0.0,0.0]
[1780298995802,63.69,72894.03,0.0,1.0,0.0,0.0]
[1780298995975,63.69,72894.03,0.0,1.0,0.0,0.0]
[1780299001139,63.69,72887.69,0.0,1.0,0.0,0.0]
[1780299002142,63.69,72878.67,0.0,1.0,0.0,0.0]
[1780299003148,63.69,72873.3,0.0,1.0,0.0,0.0]
[1780299005163,63.69,72873.34,0.0,0.99778,0.0,0.0]
[1780299009199,63.69,72875.67,0.0,0.99556,0.0,0.0]
[1780299013030,63.69,72885.61,0.0,0.99333,0.0,0.0]
[1780299013978,63.69,72885.61,0.0,0.99333,0.0,0.0]
[1780299019269,63.69,72877.85,0.0,0.99111,0.0,0.0]
[1780299024308,63.69,72877.91,0.0,0.98667,0.0,0.0]
[1780299026477,63.69,72877.91,0.0,0.98667,0.0,0.0]
[1780299026573,63.69,72877.91,0.0,0.98667,0.0,0.0]
[1780299032362,63.69,72877.95,0.0,0.98222,0.0,0.0]
[1780299037397,63.69,72877.57,0.0,0.98,0.0,0.0]
[1780299042432,63.69,72876.03,0.0,0.97778,0.0,0.0]
[1780299047467,63.69,72871.21,0.0,0.97556,0.0,0.0]
[1780299052502,63.69,72869.88,0.0,0.97111,0.0,0.0]
[1780299057537,63.69,72874.02,0.0,0.96889,0.0,0.0]
[1780299061570,63.69,72871.83,0.0,0.96667,0.0,0.0]
[1780299063584,63.69,72871.83,0.0,0.96667,0.0,0.0]
[1780299064591,63.69,72854.38,0.0,0.96444,0.0,0.0]
[1780299069626,63.69,72850.95,0.0,0.96222,0.0,0.0]
[1780299070633,63.69,72850.95,0.0,0.96222,0.0,0.0]
[1780299071640,63.69,72850.95,0.0,0.96222,0.0,0.0]
[1780299072647,63.69,72830.03,0.0,0.96,0.0,0.0]
[1780299077687,63.69,72829.4,0.0,0.95778,0.0,0.0]
[1780299080708,63.69,72837.49,0.0,0.95556,0.0,0.0]
[1780299085744,63.69,72838.51,0.0,0.95333,0.0,0.0]
[1780299090779,63.69,72835.51,0.0,0.95111,0.0,0.0]
[1780299092793,63.69,72824.92,0.0,0.94889,0.0,0.0]
[1780299097828,63.69,72827.05,0.0,0.94667,0.0,0.0]
[1780299100849,63.69,72835.32,0.0,0.94444,0.0,0.0]
[1780299104877,63.69,72826.86,0.0,0.94222,0.0,0.0]
[1780299109914,63.69,72821.87,0.0,0.94,0.0,0.0]
[1780299114949,63.69,72820.36,0.0,0.93778,0.0,0.0]
[1780299115956,63.69,72820.36,0.0,0.93778,0.0,0.0]
[1780299116963,63.69,72834.19,0.0,0.93556,0.0,0.0]
[1780299121998,63.69,72829.77,0.0,0.93333,0.0,0.0]
[1780299127034,63.69,72826.07,0.0,0.93111,0.0,0.0]
[1780299132069,63.69,72825.75,0.0,0.92889,0.0,0.0]
[1780299137105,63.69,72825.53,0.0,0.92444,0.0,0.0]
[1780299142144,63.69,72822.61,0.0,0.92222,0.0,0.0]
[1780299147178,63.69,72820.59,0.0,0.92,0.0,0.0]
[1780299152214,63.69,72820.43,0.0,0.91778,0.0,0.0]
[1780299157249,63.69,72822.61,0.0,0.91333,0.0,0.0]
[1780299162285,63.69,72823.01,0.0,0.91111,0.0,0.0]
[1780299165316,63.69,72823.76,0.0,0.90889,0.0,0.0]
[1780299168337,63.69,72832.59,0.0,0.90667,0.0,0.0]
[1780299173372,63.69,72835.17,0.0,0.90444,0.0,0.0]
[1780299179414,63.69,72833.8,0.0,0.90222,0.0,0.0]
[1780299184449,63.69,72831.53,0.0,0.89778,0.0,0.0]
[1780299188478,63.69,72824.22,0.0,0.89556,0.0,0.0]
[1780299193513,63.69,72819.34,0.0,0.89333,0.0,0.0]
[1780299195528,63.69,72819.34,0.0,0.89333,0.0,0.0]
[1780299196535,63.69,72802.5,0.0,0.89111,0.0,0.0]
[1780299200564,63.69,72794.56,0.0,0.88889,0.0,0.0]
[1780299205599,63.69,72793.8,0.0,0.88667,0.0,0.0]
[1780299210634,63.69,72793.92,0.0,0.88444,0.0,0.0]
[1780299215669,63.69,72794.04,0.0,0.88222,0.0,0.0]
[1780299216676,63.69,72802.99,0.0,0.88,0.0,0.0]
[1780299218690,63.69,72802.99,0.0,0.88,0.0,0.0]
[1780299223731,63.69,72795.47,0.0,0.87778,0.0,0.0]
[1780299228767,63.69,72804.71,0.0,0.87333,0.0,0.0]
[1780299233802,63.69,72799.81,0.0,0.87111,0.0,0.0]
[1780299238837,63.69,72800.98,0.0,0.86889,0.0,0.0]
[1780299243872,63.69,72801.04,0.0,0.86667,0.0,0.0]
[1780299248907,63.69,72798.81,0.0,0.86222,0.0,0.0]
[1780299253942,63.69,72800.61,0.0,0.86,0.0,0.0]
[1780299258977,63.69,72802.01,0.0,0.85778,0.0,0.0]
[1780299261998,63.69,72808.58,0.0,0.85556,0.0,0.0]
[1780299267033,63.69,72815.62,0.0,0.85333,0.0,0.0]
[1780299272067,63.69,72818.92,0.0,0.85111,0.0,0.0]
[1780299273075,63.69,72828.16,0.0,0.84889,0.0,0.0]
[1780299278110,63.69,72832.69,0.0,0.84667,0.0,0.0]
[1780299283145,63.69,72827.64,0.0,0.84444,0.0,0.0]
[1780299288179,63.69,72826.83,0.0,0.84222,0.0,0.0]
[1780299293215,63.69,72818.13,0.0,0.83778,0.0,0.0]
[1780299298251,63.69,72823.11,0.0,0.83556,0.0,0.0]
[1780299301272,63.69,72817.21,0.0,0.83333,0.0,0.0]
[1780299305306,63.69,72809.54,0.0,0.83111,0.0,0.0]
[1780299306313,63.69,72809.54,0.0,0.83111,0.0,0.0]
[1780299309334,63.69,72798.68,0.0,0.82889,0.0,0.0]
[1780299314369,63.69,72800.82,0.0,0.82667,0.0,0.0]
[1780299319406,63.69,72800.85,0.0,0.82444,0.0,0.0]
[1780299324441,63.69,72800.53,0.0,0.82,0.0,0.0]
[1780299329476,63.69,72799.83,0.0,0.81778,0.0,0.0]
[1780299334511,63.69,72794.76,0.0,0.81556,0.0,0.0]
[1780299339545,63.69,72794.35,0.0,0.81333,0.0,0.0]
[1780299340553,63.69,72794.73,0.0,0.81111,0.0,0.0]
[1780299343576,63.69,72794.73,0.0,0.81111,0.0,0.0]
[1780299344583,63.69,72814.8,0.0,0.80889,0.0,0.0]
[1780299349618,63.69,72818.03,0.0,0.80667,0.0,0.0]
[1780299354653,63.69,72816.82,0.0,0.80444,0.0,0.0]
[1780299357674,63.69,72821.85,0.0,0.80222,0.0,0.0]
[1780299362709,63.69,72826.6,0.0,0.8,0.0,0.0]
[1780299367744,63.69,72824.76,0.0,0.79778,0.0,0.0]
[1780299372779,63.69,72824.27,0.0,0.79333,0.0,0.0]
[1780299377814,63.69,72822.96,0.0,0.79111,0.0,0.0]
[1780299382849,63.69,72821.94,0.0,0.78889,0.0,0.0]
[1780299387884,63.69,72824.36,0.0,0.78667,0.0,0.0]
[1780299392919,63.69,72822.41,0.0,0.78222,0.0,0.0]
[1780299397955,63.69,72821.36,0.0,0.78,0.0,0.0]
[1780299403997,63.69,72822.02,0.0,0.77778,0.0,0.0]
[1780299409032,63.69,72821.95,0.0,0.77333,0.0,0.0]
[1780299414066,63.69,72822.14,0.0,0.77111,0.0,0.0]
[1780299419102,63.69,72822.6,0.0,0.76889,0.0,0.0]
[1780299421116,63.69,72823.39,0.0,0.76667,0.0,0.0]
[1780299425144,63.69,72834.08,0.0,0.76444,0.0,0.0]
[1780299429182,63.69,72844.24,0.0,0.76222,0.0,0.0]
[1780299432193,63.69,72844.24,0.0,0.76222,0.0,0.0]
[1780299437228,63.69,72839.36,0.0,0.75778,0.0,0.0]
[1780299442263,63.69,72841.74,0.0,0.75556,0.0,0.0]
[1780299447297,63.69,72844.86,0.0,0.75333,0.0,0.0]
[1780299450319,63.69,72846.17,0.0,0.75111,0.0,0.0]
[1780299452651,63.69,72855.12,0.0,0.74889,0.0,0.0]
[1780299458375,63.69,72855.36,0.0,0.74667,0.0,0.0]
[1780299463411,63.69,72857.04,0.0,0.74444,0.0,0.0]
[1780299468445,63.69,72859.49,0.0,0.74222,0.0,0.0]
[1780299473480,63.69,72856.62,0.0,0.73778,0.0,0.0]
[1780299478515,63.69,72856.6,0.0,0.73556,0.0,0.0]
[1780299483550,63.69,72856.24,0.0,0.73333,0.0,0.0]
[1780299488691,63.69,72856.6,0.0,0.72889,0.0,0.0]
[1780299494628,63.69,72852.24,0.0,0.72667,0.0,0.0]
[1780299499663,63.69,72852.02,0.0,0.72444,0.0,0.0]
[1780299504698,63.69,72852.16,0.0,0.72,0.0,0.0]
[1780299509733,63.69,72853.23,0.0,0.71778,0.0,0.0]
[1780299514768,63.69,72853.66,0.0,0.71556,0.0,0.0]
[1780299519802,63.69,72855.42,0.0,0.71333,0.0,0.0]
[1780299525849,63.69,72854.1,0.0,0.70889,0.0,0.0]
[1780299530884,63.69,72854.79,0.0,0.70667,0.0,0.0]
[1780299535919,63.69,72855.39,0.0,0.70444,0.0,0.0]
[1780299540954,63.69,72854.89,0.0,0.7,0.0,0.0]
[1780299545996,63.69,72853.74,0.0,0.69778,0.0,0.0]
[1780299549019,63.69,72848.57,0.0,0.69556,0.0,0.0]
[1780299554054,63.69,72849.45,0.0,0.69333,0.0,0.0]
[1780299556068,63.69,72849.45,0.0,0.69333,0.0,0.0]
[1780299561103,63.69,72858.31,0.0,0.68889,0.0,0.0]
[1780299567157,63.69,72859.99,0.0,0.68667,0.0,0.0]
[1780299572192,63.69,72859.89,0.0,0.68444,0.0,0.0]
[1780299578234,63.69,72855.39,0.0,0.68,0.0,0.0]
[1780299583269,63.69,72850.57,0.0,0.67778,0.0,0.0]
[1780299588304,63.69,72852.83,0.0,0.67556,0.0,0.0]
[1780299594346,63.69,72851.32,0.0,0.67111,0.0,0.0]
[1780299599380,63.69,72851.57,0.0,0.66889,0.0,0.0]
[1780299604418,63.69,72850.37,0.0,0.66667,0.0,0.0]
[1780299609453,63.69,72849.72,0.0,0.66222,0.0,0.0]
[1780299614488,63.69,72849.6,0.0,0.66,0.0,0.0]
[1780299619525,63.69,72849.63,0.0,0.65778,0.0,0.0]
[1780299624560,63.69,72846.31,0.0,0.65556,0.0,0.0]
[1780299630603,63.69,72846.13,0.0,0.65111,0.0,0.0]
[1780299635639,63.69,72845.66,0.0,0.64889,0.0,0.0]
[1780299640677,63.69,72844.38,0.0,0.64667,0.0,0.0]
[1780299645714,63.69,72843.67,0.0,0.64222,0.0,0.0]
[1780299646721,63.69,72843.67,0.0,0.64222,0.0,0.0]
[1780299649743,63.69,72854.58,0.0,0.64,0.0,0.0]
[1780299652769,63.69,72865.86,0.0,0.63778,0.0,0.0]
[1780299657803,63.69,72866.61,0.0,0.63556,0.0,0.0]
[1780299662854,63.69,72866.6,0.0,0.63333,0.0,0.0]
[1780299665865,63.69,72872.59,0.0,0.63111,0.0,0.0]
[1780299670900,63.69,72869.94,0.0,0.62889,0.0,0.0]
[1780299675935,63.69,72870.62,0.0,0.62667,0.0,0.0]
[1780299680973,63.69,72872.46,0.0,0.62222,0.0,0.0]
[1780299681980,63.69,72872.46,0.0,0.62222,0.0,0.0]
[1780299687016,63.69,72865.44,0.0,0.62,0.0,0.0]
[1780299692054,63.69,72864.01,0.0,0.61778,0.0,0.0]
[1780299695077,63.69,72866.02,0.0,0.61556,0.0,0.0]
[1780299700112,63.69,72871.58,0.0,0.61333,0.0,0.0]
[1780299705147,63.69,72869.97,0.0,0.60889,0.0,0.0]
[1780299710184,63.69,72870.19,0.0,0.60667,0.0,0.0]
[1780299715218,63.69,72871.68,0.0,0.60444,0.0,0.0]
[1780299717232,63.69,72863.54,0.0,0.60222,0.0,0.0]
[1780299722272,63.69,72863.96,0.0,0.6,0.0,0.0]
[1780299725293,63.69,72852.66,0.0,0.59778,0.0,0.0]
[1780299730329,63.69,72851.23,0.0,0.59556,0.0,0.0]
[1780299735365,63.69,72851.5,0.0,0.59333,0.0,0.0]
[1780299738386,63.69,72851.32,0.0,0.59111,0.0,0.0]
[1780299743420,63.69,72856.77,0.0,0.58889,0.0,0.0]
[1780299748456,63.69,72860.11,0.0,0.58667,0.0,0.0]
[1780299753493,63.69,72861.68,0.0,0.58222,0.0,0.0]
[1780299757520,63.69,72857.0,0.0,0.58,0.0,0.0]
[1780299762555,63.69,72851.95,0.0,0.57778,0.0,0.0]
[1780299767597,63.69,72852.8,0.0,0.57556,0.0,0.0]
[1780299772632,63.69,72855.93,0.0,0.57333,0.0,0.0]
[1780299777667,63.69,72853.04,0.0,0.56889,0.0,0.0]
[1780299782703,63.69,72852.0,0.0,0.56667,0.0,0.0]
[1780299787737,63.69,72850.25,0.0,0.56444,0.0,0.0]
[1780299792772,63.69,72848.56,0.0,0.56222,0.0,0.0]
[1780299797806,63.69,72847.85,0.0,0.55778,0.0,0.0]
[1780299802849,63.69,72846.24,0.0,0.55556,0.0,0.0]
[1780299805870,63.69,72846.87,0.0,0.55333,0.0,0.0]
[1780299810905,63.69,72853.79,0.0,0.55111,0.0,0.0]
[1780299815941,63.69,72853.63,0.0,0.54889,0.0,0.0]
[1780299820975,63.69,72857.45,0.0,0.54444,0.0,0.0]
[1780299826011,63.69,72858.01,0.0,0.54222,0.0,0.0]
[1780299831047,63.69,72857.84,0.0,0.54,0.0,0.0]
[1780299835075,63.69,72857.65,0.0,0.53778,0.0,0.0]
[1780299840110,63.69,72853.22,0.0,0.53556,0.0,0.0]
[1780299845145,63.69,72857.26,0.0,0.53111,0.0,0.0]
[1780299849173,63.69,72857.71,0.0,0.52889,0.0,0.0]
[1780299853201,63.69,72848.6,0.0,0.52667,0.0,0.0]
[1780299858236,63.69,72847.83,0.0,0.52444,0.0,0.0]
[1780299863270,63.69,72849.18,0.0,0.52222,0.0,0.0]
[1780299865285,63.69,72853.15,0.0,0.52,0.0,0.0]
[1780299870320,63.69,72854.11,0.0,0.51778,0.0,0.0]
[1780299875356,63.69,72854.07,0.0,0.51556,0.0,0.0]
[1780299881398,63.69,72853.64,0.0,0.51111,0.0,0.0]
[1780299886433,63.69,72854.05,0.0,0.50889,0.0,0.0]
[1780299891468,63.69,72853.37,0.0,0.50667,0.0,0.0]
[1780299896503,63.69,72850.15,0.0,0.50222,0.0,0.0]
[1780299901538,63.69,72849.3,0.0,0.5,0.0,0.0]
[1780299906573,63.69,72850.88,0.0,0.49778,0.0,0.0]
[1780299911609,63.69,72849.74,0.0,0.49556,0.0,0.0]
[1780299916645,63.69,72848.9,0.0,0.49111,0.0,0.0]
[1780299921679,63.69,72847.32,0.0,0.48889,0.0,0.0]
[1780299926714,63.69,72846.29,0.0,0.48667,0.0,0.0]
[1780299931748,63.69,72847.15,0.0,0.48444,0.0,0.0]
[1780299936784,63.69,72847.49,0.0,0.48,0.0,0.0]
[1780299941819,63.69,72847.01,0.0,0.47778,0.0,0.0]
[1780299946854,63.69,72847.53,0.0,0.47556,0.0,0.0]
[1780299951895,63.69,72847.25,0.0,0.47333,0.0,0.0]
[1780299955923,63.69,72850.42,0.0,0.47111,0.0,0.0]
[1780299960957,63.69,72852.6,0.0,0.46667,0.0,0.0]
[1780299965993,63.69,72850.31,0.0,0.46444,0.0,0.0]
[1780299971029,63.69,72848.06,0.0,0.46222,0.0,0.0]
[1780299976064,63.69,72847.55,0.0,0.46,0.0,0.0]
[1780299981099,63.69,72848.02,0.0,0.45556,0.0,0.0]
[1780299986134,63.69,72851.25,0.0,0.45333,0.0,0.0]
[1780299991170,63.69,72851.19,0.0,0.45111,0.0,0.0]
[1780299996209,63.69,72845.86,0.0,0.44667,0.0,0.0]
[1780300001244,63.69,72845.79,0.0,0.44444,0.0,0.0]
[1780300006279,63.69,72846.03,0.0,0.44222,0.0,0.0]
[1780300011314,63.69,72845.62,0.0,0.44,0.0,0.0]
[1780300016349,63.69,72846.03,0.0,0.43556,0.0,0.0]
[1780300021384,63.69,72845.71,0.0,0.43333,0.0,0.0]
[1780300026419,63.69,72844.63,0.0,0.43111,0.0,0.0]
[1780300031455,63.69,72844.71,0.0,0.42889,0.0,0.0]
[1780300032462,63.69,72827.86,0.0,0.42667,0.0,0.0]
[1780300033469,63.69,72827.86,0.0,0.42667,0.0,0.0]
[1780300036490,63.69,72818.14,0.0,0.42444,0.0,0.0]
[1780300041526,63.69,72818.64,0.0,0.42222,0.0,0.0]
[1780300046562,63.69,72813.32,0.0,0.42,0.0,0.0]
[1780300051597,63.69,72814.62,0.0,0.41778,0.0,0.0]
[1780300055641,63.69,72811.75,0.0,0.41556,0.0,0.0]
[1780300056636,63.69,72804.38,0.0,0.41333,0.0,0.0]
[1780300061671,63.69,72804.96,0.0,0.41111,0.0,0.0]
[1780300066707,63.69,72806.82,0.0,0.40889,0.0,0.0]
[1780300070734,63.69,72806.62,0.0,0.40667,0.0,0.0]
[1780300074762,63.69,72801.71,0.0,0.40444,0.0,0.0]
[1780300076785,63.69,72795.31,0.0,0.40222,0.0,0.0]
[1780300077823,63.69,72795.31,0.0,0.40222,0.0,0.0]
[1780300078794,63.69,72795.31,0.0,0.40222,0.0,0.0]
[1780300080810,63.69,72779.84,0.0,0.4,0.0,0.0]
[1780300085860,63.69,72782.25,0.0,0.39778,0.0,0.0]
[1780300086867,63.69,72782.25,0.0,0.39778,0.0,0.0]
[1780300087877,63.69,72782.25,0.0,0.39778,0.0,0.0]
[1780300089893,63.69,72775.19,0.0,0.39556,0.0,0.0]
[1780300093923,63.69,72777.69,0.0,0.39333,0.0,0.0]
[1780300096944,63.69,72779.63,0.0,0.39111,0.0,0.0]
[1780300098957,63.69,72779.63,0.0,0.39111,0.0,0.0]
[1780300103993,63.69,72772.86,0.0,0.38889,0.0,0.0]
[1780300105000,63.69,72779.74,0.0,0.38667,0.0,0.0]
[1780300107014,63.69,72779.74,0.0,0.38667,0.0,0.0]
[1780300109030,63.69,72788.44,0.0,0.38444,0.0,0.0]
[1780300112069,63.69,72788.44,0.0,0.38444,0.0,0.0]
[1780300117104,63.69,72784.63,0.0,0.38,0.0,0.0]
[1780300119118,63.69,72784.63,0.0,0.38,0.0,0.0]
[1780300122139,63.69,72787.65,0.0,0.37778,0.0,0.0]
[1780300126167,63.69,72783.33,0.0,0.37556,0.0,0.0]
[1780300128195,63.69,72783.33,0.0,0.37556,0.0,0.0]
[1780300131216,63.69,72776.82,0.0,0.37333,0.0,0.0]
[1780300136255,63.69,72773.01,0.0,0.37111,0.0,0.0]
[1780300141293,63.69,72768.93,0.0,0.36667,0.0,0.0]
[1780300144314,63.69,72768.93,0.0,0.36667,0.0,0.0]
[1780300147347,63.69,72763.61,0.0,0.36444,0.0,0.0]
[1780300148354,63.69,72763.61,0.0,0.36444,0.0,0.0]
[1780300149381,63.69,72753.45,0.0,0.36222,0.0,0.0]
[1780300150373,63.69,72753.45,0.0,0.36222,0.0,0.0]
[1780300154400,63.69,72756.81,0.0,0.36,0.0,0.0]
[1780300155407,63.69,72756.81,0.0,0.36,0.0,0.0]
[1780300156414,63.69,72756.81,0.0,0.36,0.0,0.0]
[1780300157421,63.69,72773.22,0.0,0.35778,0.0,0.0]
[1780300159435,63.69,72773.22,0.0,0.35778,0.0,0.0]
[1780300161449,63.69,72776.17,0.0,0.35556,0.0,0.0]
[1780300166484,63.69,72775.44,0.0,0.35333,0.0,0.0]
[1780300169505,63.69,72778.85,0.0,0.35111,0.0,0.0]
[1780300173534,63.69,72778.61,0.0,0.34889,0.0,0.0]
[1780300176556,63.69,72778.61,0.0,0.34889,0.0,0.0]
[1780300177563,63.69,72773.48,0.0,0.34667,0.0,0.0]
[1780300180584,63.69,72773.48,0.0,0.34667,0.0,0.0]
[1780300185619,63.69,72772.82,0.0,0.34222,0.0,0.0]
[1780300188641,63.69,72769.37,0.0,0.34,0.0,0.0]
[1780300193676,63.69,72769.86,0.0,0.33778,0.0,0.0]
[1780300198711,63.69,72769.3,0.0,0.33556,0.0,0.0]
[1780300203747,63.69,72769.49,0.0,0.33333,0.0,0.0]
[1780300204753,63.69,72776.19,0.0,0.33111,0.0,0.0]
[1780300205759,63.69,72776.19,0.0,0.33111,0.0,0.0]
[1780300208781,63.69,72784.79,0.0,0.32889,0.0,0.0]
[1780300211806,63.69,72784.79,0.0,0.32889,0.0,0.0]
[1780300216841,63.69,72789.61,0.0,0.32444,0.0,0.0]
[1780300219862,63.69,72789.61,0.0,0.32444,0.0,0.0]
[1780300224896,63.69,72788.81,0.0,0.32,0.0,0.0]
[1780300229934,63.69,72788.83,0.0,0.31778,0.0,0.0]
[1780300233965,63.69,72792.2,0.0,0.31556,0.0,0.0]
[1780300239003,63.69,72792.46,0.0,0.31333,0.0,0.0]
[1780300241026,63.69,72795.54,0.0,0.31111,0.0,0.0]
[1780300246061,63.69,72797.39,0.0,0.30889,0.0,0.0]
[1780300251096,63.69,72799.33,0.0,0.30667,0.0,0.0]
[1780300255124,63.69,72800.35,0.0,0.30444,0.0,0.0]
[1780300257138,63.69,72803.6,0.0,0.30222,0.0,0.0]
[1780300262174,63.69,72801.38,0.0,0.3,0.0,0.0]
[1780300265195,63.69,72800.59,0.0,0.29778,0.0,0.0]
[1780300270231,63.69,72799.48,0.0,0.29556,0.0,0.0]
[1780300275266,63.69,72800.16,0.0,0.29333,0.0,0.0]
[1780300280302,63.69,72797.74,0.0,0.29111,0.0,0.0]
[1780300285337,63.69,72798.33,0.0,0.28667,0.0,0.0]
[1780300290372,63.69,72798.9,0.0,0.28444,0.0,0.0]
[1780300295407,63.69,72798.31,0.0,0.28222,0.0,0.0]
[1780300300453,63.69,72796.82,0.0,0.28,0.0,0.0]
[1780300305490,63.69,72794.47,0.0,0.27556,0.0,0.0]
[1780300310525,63.69,72792.91,0.0,0.27333,0.0,0.0]
[1780300315559,63.69,72793.48,0.0,0.27111,0.0,0.0]
[1780300320595,63.69,72794.66,0.0,0.26889,0.0,0.0]
[1780300325630,63.69,72794.72,0.0,0.26444,0.0,0.0]
[1780300330665,63.69,72795.28,0.0,0.26222,0.0,0.0]
[1780300335700,63.69,72795.67,0.0,0.26,0.0,0.0]
[1780300340735,63.69,72796.41,0.0,0.25778,0.0,0.0]
[1780300344763,63.69,72796.57,0.0,0.25556,0.0,0.0]
[1780300347784,63.69,72798.7,0.0,0.25333,0.0,0.0]
[1780300352819,63.69,72800.24,0.0,0.24889,0.0,0.0]
[1780300356847,63.69,72797.54,0.0,0.24667,0.0,0.0]
[1780300361882,63.69,72796.4,0.0,0.24444,0.0,0.0]
[1780300366917,63.69,72795.73,0.0,0.24222,0.0,0.0]
[1780300371952,63.69,72796.6,0.0,0.24,0.0,0.0]
[1780300376987,63.69,72796.81,0.0,0.23556,0.0,0.0]
[1780300382024,63.69,72795.78,0.0,0.23333,0.0,0.0]
[1780300387059,63.69,72796.16,0.0,0.23111,0.0,0.0]
[1780300390080,63.69,72794.66,0.0,0.22889,0.0,0.0]
[1780300395115,63.69,72793.19,0.0,0.22667,0.0,0.0]
[1780300400150,63.69,72792.83,0.0,0.22444,0.0,0.0]
[1780300405185,63.69,72793.8,0.0,0.22,0.0,0.0]
[1780300410226,63.69,72794.35,0.0,0.21778,0.0,0.0]
[1780300412242,63.69,72794.35,0.0,0.21778,0.0,0.0]
[1780300414257,63.69,72791.77,0.0,0.21556,0.0,0.0]
[1780300417278,63.69,72788.24,0.0,0.21333,0.0,0.0]
[1780300422313,63.69,72785.2,0.0,0.21111,0.0,0.0]
[1780300427348,63.69,72786.84,0.0,0.20889,0.0,0.0]
[1780300432383,63.69,72786.95,0.0,0.20667,0.0,0.0]
[1780300437418,63.69,72787.74,0.0,0.20222,0.0,0.0]
[1780300440439,63.69,72787.74,0.0,0.20222,0.0,0.0]
[1780300445474,63.69,72787.03,0.0,0.19778,0.0,0.0]
[1780300448494,63.69,72787.03,0.0,0.19778,0.0,0.0]
[1780300451516,63.69,72789.59,0.0,0.19556,0.0,0.0]
[1780300456551,63.69,72791.6,0.0,0.19333,0.0,0.0]
[1780300461586,63.69,72792.72,0.0,0.18889,0.0,0.0]
[1780300466621,63.69,72792.5,0.0,0.18667,0.0,0.0]
[1780300471656,63.69,72792.77,0.0,0.18444,0.0,0.0]
[1780300474677,63.69,72793.51,0.0,0.18222,0.0,0.0]
[1780300477698,63.69,72795.48,0.0,0.18,0.0,0.0]
[1780300480731,63.69,72795.48,0.0,0.18,0.0,0.0]
[1780300485766,63.69,72800.12,0.0,0.17556,0.0,0.0]
[1780300490801,63.69,72799.91,0.0,0.17333,0.0,0.0]
[1780300493823,63.69,72798.47,0.0,0.17111,0.0,0.0]
[1780300497851,63.69,72796.42,0.0,0.16889,0.0,0.0]
[1780300499864,63.69,72796.42,0.0,0.16889,0.0,0.0]
[1780300500872,63.69,72796.42,0.0,0.16889,0.0,0.0]
[1780300505907,63.69,72792.21,0.0,0.16444,0.0,0.0]
[1780300510942,63.69,72793.68,0.0,0.16222,0.0,0.0]
[1780300515977,63.69,72795.91,0.0,0.16,0.0,0.0]
[1780300521013,63.69,72797.37,0.0,0.15556,0.0,0.0]
[1780300526048,63.69,72798.89,0.0,0.15333,0.0,0.0]
[1780300531085,63.69,72799.19,0.0,0.15111,0.0,0.0]
[1780300536118,63.69,72799.78,0.0,0.14889,0.0,0.0]
[1780300541153,63.69,72799.24,0.0,0.14444,0.0,0.0]
[1780300546188,63.69,72799.6,0.0,0.14222,0.0,0.0]
[1780300551222,63.69,72799.55,0.0,0.14,0.0,0.0]
[1780300556258,63.69,72799.16,0.0,0.13778,0.0,0.0]
[1780300561293,63.69,72799.13,0.0,0.13333,0.0,0.0]
[1780300566328,63.69,72799.1,0.0,0.13111,0.0,0.0]
[1780300571365,63.69,72799.09,0.0,0.12889,0.0,0.0]
[1780300576401,63.69,72797.96,0.0,0.12444,0.0,0.0]
[1780300581436,63.69,72797.68,0.0,0.12222,0.0,0.0]
[1780300586471,63.69,72797.09,0.0,0.12,0.0,0.0]
[1780300591506,63.69,72796.63,0.0,0.11778,0.0,0.0]
[1780300596541,63.69,72796.69,0.0,0.11333,0.0,0.0]
[1780300601577,63.69,72796.14,0.0,0.11111,0.0,0.0]
[1780300606610,63.69,72796.08,0.0,0.10889,0.0,0.0]
[1780300612164,63.69,72795.83,0.0,0.10444,0.0,0.0]
[1780300617688,63.69,72795.83,0.0,0.10222,0.0,0.0]
[1780300622723,63.69,72795.53,0.0,0.1,0.0,0.0]
[1780300627758,63.69,72795.52,0.0,0.09778,0.0,0.0]
[1780300632793,63.69,72795.51,0.0,0.09333,0.0,0.0]
[1780300637828,63.69,72795.56,0.0,0.09111,0.0,0.0]
[1780300642862,63.69,72795.53,0.0,0.08889,0.0,0.0]
[1780300647897,63.69,72795.4,0.0,0.08667,0.0,0.0]
[1780300652933,63.69,72795.44,0.0,0.08222,0.0,0.0]
[1780300657968,63.69,72795.28,0.0,0.08,0.0,0.0]
[1780300663003,63.69,72795.35,0.0,0.07778,0.0,0.0]
[1780300668038,63.69,72795.64,0.0,0.07556,0.0,0.0]
[1780300673074,63.69,72795.63,0.0,0.07111,0.0,0.0]
[1780300678116,63.69,72795.65,0.0,0.06889,0.0,0.0]
[1780300683156,63.69,72795.25,0.0,0.06667,0.0,0.0]
[1780300688191,63.69,72794.51,0.0,0.06222,0.0,0.0]
[1780300693225,63.69,72794.49,0.0,0.06,0.0,0.0]
[1780300698261,63.69,72794.53,0.0,0.05778,0.0,0.0]
[1780300703296,63.69,72794.12,0.0,0.05556,0.0,0.0]
[1780300708332,63.69,72793.44,0.0,0.05111,0.0,0.0]
[1780300713367,63.69,72793.63,0.0,0.04889,0.0,0.0]
[1780300718402,63.69,72793.75,0.0,0.04667,0.0,0.0]
[1780300723437,63.69,72793.85,0.0,0.04444,0.0,0.0]
[1780300728472,63.69,72793.68,0.0,0.04,0.0,0.0]
[1780300733507,63.69,72793.68,0.0,0.03778,0.0,0.0]
[1780300738542,63.69,72793.86,0.0,0.03556,0.0,0.0]
[1780300743577,63.69,72793.77,0.0,0.03333,0.0,0.0]
[1780300748612,63.69,72793.88,0.0,0.02889,0.0,0.0]
[1780300753647,63.69,72794.16,0.0,0.02667,0.0,0.0]
[1780300758681,63.69,72794.14,0.0,0.02444,0.0,0.0]
[1780300763717,63.69,72794.17,0.0,0.02222,0.0,0.0]
[1780300768752,63.69,72794.29,0.0,0.01778,0.0,0.0]
[1780300773788,63.69,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,63.69,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,63.69,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,63.69,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,63.69,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,63.69,72794.27,0.0,0.0,0.0,0.0]
[1780300800724,63.69,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,63.69,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,63.69,72794.27,0.0,0.0,0.0,0.0]